{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170610,"rows_kept":170610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968021557,204.95,80834.47,0.0,0.55037,2e-05,33.48959]
[1777968025372,204.95,80842.12,0.0,0.55055,2e-05,33.49089]
[1777968031040,204.95,80841.03,0.0,0.55052,2e-05,33.48783]
[1777968036071,204.95,80838.2,0.0,0.55045,2e-05,33.48735]
[1777968041107,204.95,80839.48,0.0,0.55048,2e-05,33.48757]
[1777968045514,204.95,80863.98,0.0,0.55104,2e-05,33.49168]
[1777968051176,204.95,80865.79,0.0,0.55108,2e-05,33.49198]
[1777968056212,204.95,80867.91,0.0,0.55113,2e-05,33.49233]
[1777968059699,45.0,80873.92,0.0,0.54852,0.0001,33.52246]
[1777968061701,44.77,80872.85,0.0,0.54857,0.0001,33.52159]
[1777968063703,44.55,80872.99,0.0,0.54873,0.0001,33.51996]
[1777968065658,44.33,80870.97,0.0,0.54866,0.00011,33.51983]
[1777968067707,44.13,80868.57,0.0,0.54855,0.00011,33.52002]
[1777968069709,43.93,80867.19,0.0,0.54853,0.00011,33.51958]
[1777968071711,43.74,80866.53,0.0,0.54859,0.00011,33.51869]
[1777968073713,43.56,80866.54,0.0,0.54872,0.00011,33.51738]
[1777968075715,43.39,80866.57,0.0,0.54885,0.00011,33.51609]
[1777968077717,43.22,80866.54,0.0,0.54896,0.00011,33.51487]
[1777968080720,42.98,80868.67,0.0,0.54936,0.00011,33.51154]
[1777968082722,42.83,80868.71,0.0,0.54948,0.00011,33.51034]
[1777968085725,42.61,80869.22,0.0,0.5497,0.00011,33.50827]
[1777968088728,42.41,80867.41,0.0,0.54965,0.00011,33.50802]
[1777968090730,42.28,80865.61,0.0,0.54955,0.00011,33.50834]
[1777968093733,42.1,80864.58,0.0,0.54957,0.00011,33.50472]
[1777968096491,41.92,80864.84,0.0,0.54974,0.00011,33.50312]
[1777968099739,41.76,80864.68,0.0,0.54984,0.00011,33.50191]
[1777968102742,41.6,80864.15,0.0,0.5499,0.00011,33.50106]
[1777968105745,41.46,80863.59,0.0,0.54995,0.00011,33.5003]
[1777968108748,41.32,80862.4,0.0,0.54993,0.00011,33.50009]
[1777968111751,41.19,80860.93,0.0,0.54986,0.00011,33.50017]
[1777968115755,41.03,80860.62,0.0,0.54995,0.00011,33.49907]
[1777968120762,40.85,80862.96,0.0,0.55037,0.00011,33.49562]
[1777968125695,40.69,80862.03,0.0,0.5504,0.00011,33.49494]
[1777968130730,40.54,80862.89,0.0,0.55062,0.00012,33.4929]
[1777968132799,40.48,80862.42,0.0,0.55061,0.00012,33.4928]
[1777968135941,40.4,80862.46,0.0,0.55068,0.00012,33.49205]
[1777968141786,40.26,80865.58,0.0,0.55117,0.00012,33.48809]
[1777968147792,40.13,80864.64,0.0,0.55117,0.00012,33.48769]
[1777968152797,40.03,80862.41,0.0,0.55099,0.00012,33.48576]
[1777968157802,39.94,80861.98,0.0,0.55102,0.00012,33.48532]
[1777968163808,39.85,80862.48,0.0,0.55116,0.00012,33.48401]
[1777968168813,39.78,80862.15,0.0,0.55118,0.00012,33.48364]
[1777968173818,39.72,80862.95,0.0,0.55133,0.00012,33.48234]
[1777968174463,39.72,80862.95,0.0,0.55133,0.00012,33.48234]
[1777968179824,39.65,80862.3,0.0,0.55131,0.00012,33.48226]
[1777968185830,39.59,80863.0,0.0,0.55144,0.00012,33.48107]
[1777968190835,39.54,80862.88,0.0,0.55147,0.00012,33.48074]
[1777968195839,39.5,80863.02,0.0,0.55152,0.00012,33.48022]
[1777968200844,39.46,80862.96,0.0,0.55155,0.00012,33.47992]
[1777968205765,39.44,80862.32,0.0,0.55149,0.00012,33.48029]
[1777968210854,39.4,80862.61,0.0,0.55156,0.00012,33.47962]
[1777968215859,39.37,80863.38,0.0,0.55168,0.00012,33.47573]
[1777968220866,39.35,80862.64,0.0,0.55162,0.00012,33.47614]
[1777968225871,39.33,80863.32,0.0,0.55172,0.00012,33.47532]
[1777968230876,39.31,80857.5,0.0,0.55104,0.00012,33.48027]
[1777968233501,39.3,80857.72,0.0,0.55107,0.00012,33.48001]
[1777968238884,39.28,80860.65,0.0,0.55144,0.00012,33.47723]
[1777968243888,39.26,80859.67,0.0,0.55134,0.00012,33.47794]
[1777968247662,39.25,80860.46,0.0,0.55144,0.00012,33.47716]
[1777968252897,39.24,80862.15,0.0,0.55165,0.00012,33.47551]
[1777968257902,39.23,80863.74,0.0,0.55185,0.00012,33.47396]
[1777968262907,39.22,80864.42,0.0,0.55195,0.00012,33.47324]
[1777968267912,39.21,80863.58,0.0,0.55185,0.00012,33.47391]
[1777968271292,39.2,80863.61,0.0,0.55186,0.00012,33.47384]
[1777968274645,39.2,80863.45,0.0,0.55185,0.00012,33.47098]
[1777968279989,39.19,80864.94,0.0,0.55204,0.00012,33.46955]
[1777968284994,39.18,80865.18,0.0,0.55207,0.00012,33.46927]
[1777968289999,39.18,80864.03,0.0,0.55194,0.00012,33.47025]
[1777968295004,39.17,80863.69,0.0,0.5519,0.00012,33.47051]
[1777968297914,39.17,80863.0,0.0,0.55182,0.00012,33.47111]
[1777968298922,39.17,80848.54,0.0,0.5501,0.00012,33.48382]
[1777968300936,39.17,80840.96,0.0,0.54919,0.00012,33.49022]
[1777968303956,39.12,80844.92,0.0,0.5497,0.00012,33.4865]
[1777968304963,39.11,80854.25,0.0,0.55083,0.00012,33.47829]
[1777968308950,39.06,80852.58,0.0,0.55067,0.00012,33.47935]
[1777968308951,39.06,80852.58,0.0,0.55067,0.00012,33.47935]
[1777968308992,39.05,80852.58,0.0,0.55068,0.00012,33.47923]
[1777968314027,38.99,80857.27,0.0,0.5513,0.00012,33.47447]
[1777968319033,38.93,80861.03,0.0,0.5518,0.00012,33.4705]
[1777968324038,38.88,80859.98,0.0,0.55172,0.00012,33.47098]
[1777968329043,38.84,80859.55,0.0,0.5517,0.00012,33.471]
[1777968334048,38.81,80860.28,0.0,0.55182,0.00012,33.46708]
[1777968339052,38.78,80865.06,0.0,0.55242,0.00012,33.46237]
[1777968344057,38.76,80863.41,0.0,0.55225,0.00012,33.46364]
[1777968349062,38.74,80864.31,0.0,0.55238,0.00012,33.4626]
[1777968354067,38.65,80865.71,0.0,0.55262,0.00012,33.46041]
[1777968359072,38.63,80868.88,0.0,0.55303,0.00012,33.45713]
[1777968364077,38.62,80869.0,0.0,0.55305,0.00012,33.45696]
[1777968370083,38.63,80866.57,0.0,0.55275,0.00012,33.45935]
[1777968375088,38.64,80866.65,0.0,0.55275,0.00012,33.45934]
[1777968380093,38.64,80866.66,0.0,0.55275,0.00012,33.45938]
[1777968385098,38.65,80866.62,0.0,0.55274,0.00012,33.45947]
[1777968390102,38.65,80866.18,0.0,0.55269,0.00012,33.45988]
[1777968395107,38.65,80866.32,0.0,0.55271,0.00012,33.45683]
[1777968400112,38.65,80866.38,0.0,0.55271,0.00012,33.4568]
[1777968405117,38.62,80867.07,0.0,0.55283,0.00012,33.45581]
[1777968410122,38.59,80867.45,0.0,0.55289,0.00012,33.45519]
[1777968416128,38.61,80867.56,0.0,0.55289,0.00012,33.45526]
[1777968421133,38.62,80867.66,0.0,0.55289,0.00012,33.45529]
[1777968426138,38.63,80866.9,0.0,0.55279,0.00012,33.4561]
[1777968431848,38.64,80867.28,0.0,0.55283,0.00012,33.45583]
[1777968437148,38.65,80868.51,0.0,0.55297,0.00012,33.45473]
[1777968442153,38.65,80868.34,0.0,0.55295,0.00012,33.45495]
[1777968447158,38.66,80867.87,0.0,0.55289,0.00012,33.45544]
[1777968452163,38.66,80865.15,0.0,0.55256,0.00012,33.45508]
[1777968457168,38.62,80865.51,0.0,0.55264,0.00012,33.45437]
[1777968462173,38.63,80867.94,0.0,0.55292,0.00012,33.45217]
[1777968468103,38.64,80869.17,0.0,0.55306,0.00012,33.45112]
[1777968473138,38.61,80867.92,0.0,0.55294,0.00012,33.45195]
[1777968478174,38.59,80869.68,0.0,0.55317,0.00012,33.45007]
[1777968483590,38.61,80870.57,0.0,0.55326,0.00012,33.44945]
[1777968485344,38.61,80869.91,0.0,0.55318,0.00012,33.45012]
[1777968491200,38.63,80870.72,0.0,0.55326,0.00012,33.44952]
[1777968496205,38.64,80871.17,0.0,0.5533,0.00012,33.44922]
[1777968501210,38.65,80871.44,0.0,0.55333,0.00012,33.44907]
[1777968506215,38.66,80871.16,0.0,0.55328,0.00012,33.44942]
[1777968511220,38.67,80870.37,0.0,0.55319,0.00012,33.4473]
[1777968516225,38.67,80871.28,0.0,0.55329,0.00012,33.44649]
[1777968521230,38.68,80870.86,0.0,0.55323,0.00012,33.44694]
[1777968526235,38.68,80870.91,0.0,0.55324,0.00012,33.44693]
[1777968531240,38.68,80871.33,0.0,0.55328,0.00012,33.44657]
[1777968536245,38.69,80870.88,0.0,0.55323,0.00012,33.44702]
[1777968541250,38.69,80870.39,0.0,0.55317,0.00012,33.44751]
[1777968546255,38.69,80868.99,0.0,0.553,0.00012,33.44884]
[1777968551260,38.69,80869.14,0.0,0.55302,0.00012,33.44868]
[1777968556265,38.69,80871.93,0.0,0.55335,0.00012,33.44604]
[1777968561270,38.69,80873.67,0.0,0.55356,0.00012,33.44441]
[1777968566275,38.66,80871.73,0.0,0.55336,0.00012,33.44588]
[1777968571280,38.66,80871.72,0.0,0.55335,0.00012,33.44303]
[1777968576285,38.67,80869.88,0.0,0.55313,0.00012,33.44484]
[1777968581289,38.67,80868.25,0.0,0.55293,0.00012,33.44639]
[1777968586294,38.67,80866.63,0.0,0.55273,0.00012,33.44792]
[1777968591299,38.67,80867.1,0.0,0.55279,0.00012,33.44746]
[1777968596304,38.67,80866.68,0.0,0.55274,0.00012,33.44783]
[1777968601309,38.66,80866.47,0.0,0.55272,0.00012,33.44801]
[1777968606314,38.66,80866.69,0.0,0.55275,0.00012,33.44779]
[1777968611319,38.66,80866.93,0.0,0.55278,0.00012,33.44755]
[1777968616324,38.66,80867.26,0.0,0.55282,0.00012,33.44723]
[1777968621331,38.66,80866.96,0.0,0.55278,0.00012,33.44751]
[1777968626336,38.66,80867.06,0.0,0.5528,0.00012,33.4474]
[1777968632342,38.66,80866.94,0.0,0.55279,0.00012,33.44456]
[1777968638293,38.66,80867.44,0.0,0.55285,0.00012,33.44409]
[1777968643353,38.66,80863.23,0.0,0.55234,0.00012,33.44802]
[1777968648363,38.65,80862.41,0.0,0.55224,0.00012,33.44875]
[1777968653370,38.65,80862.62,0.0,0.55227,0.00012,33.44851]
[1777968658376,38.65,80861.19,0.0,0.5521,0.00012,33.44984]
[1777968663381,38.65,80861.08,0.0,0.55208,0.00012,33.44995]
[1777968666384,38.61,80867.22,0.0,0.55286,0.00012,33.44384]
[1777968671389,38.62,80866.47,0.0,0.55276,0.00012,33.44462]
[1777968676395,38.63,80867.18,0.0,0.55285,0.00012,33.44399]
[1777968681400,38.63,80867.17,0.0,0.55284,0.00012,33.44404]
[1777968686405,38.63,80864.47,0.0,0.55251,0.00012,33.44659]
[1777968691410,38.63,80864.75,0.0,0.55255,0.00012,33.44338]
[1777968696699,38.63,80864.33,0.0,0.5525,0.00012,33.44376]
[1777968702421,38.63,80863.2,0.0,0.55237,0.00012,33.44481]
[1777968708783,38.63,80863.78,0.0,0.55244,0.00012,33.44426]
[1777968714433,38.63,80865.01,0.0,0.55259,0.00012,33.4431]
[1777968719438,38.63,80862.71,0.0,0.55231,0.00012,33.44525]
[1777968724443,38.63,80863.22,0.0,0.55237,0.00012,33.44477]
[1777968729448,38.62,80863.87,0.0,0.55245,0.00012,33.44416]
[1777968734453,38.63,80867.55,0.0,0.55289,0.00012,33.4407]
[1777968740459,38.63,80866.02,0.0,0.55271,0.00012,33.44217]
[1777968746465,38.63,80865.92,0.0,0.55269,0.00012,33.44227]
[1777968752471,38.63,80866.47,0.0,0.55276,0.00012,33.43883]
[1777968757476,38.63,80867.63,0.0,0.5529,0.00012,33.43775]
[1777968762481,38.63,80867.36,0.0,0.55287,0.00012,33.43802]
[1777968767486,38.63,80867.83,0.0,0.55292,0.00012,33.43758]
[1777968773232,38.63,80867.82,0.0,0.55292,0.00012,33.4376]
[1777968778267,38.64,80868.02,0.0,0.55294,0.00012,33.43742]
[1777968783501,38.64,80870.87,0.0,0.55329,0.00012,33.43472]
[1777968789507,38.64,80871.34,0.0,0.55334,0.00012,33.43431]
[1777968794512,38.65,80872.63,0.0,0.55349,0.00012,33.43312]
[1777968799518,38.65,80872.72,0.0,0.5535,0.00012,33.43308]
[1777968805456,38.65,80873.06,0.0,0.55354,0.00012,33.43279]
[1777968810491,38.66,80875.1,0.0,0.55378,0.00012,33.43087]
[1777968815527,38.66,80876.94,0.0,0.554,0.00012,33.42619]
[1777968820539,38.67,80874.53,0.0,0.55371,0.00012,33.42857]
[1777968825543,38.67,80875.59,0.0,0.55383,0.00012,33.42758]
[1777968830548,38.67,80875.23,0.0,0.55378,0.00012,33.42796]
[1777968835553,38.67,80875.06,0.0,0.55376,0.00012,33.42813]
[1777968840558,38.67,80874.61,0.0,0.55371,0.00012,33.42857]
[1777968845563,38.67,80874.49,0.0,0.55369,0.00012,33.42869]
[1777968850568,38.67,80874.87,0.0,0.55374,0.00012,33.42833]
[1777968855573,38.67,80875.32,0.0,0.55379,0.00012,33.4279]
[1777968860578,38.68,80876.11,0.0,0.55389,0.00012,33.42715]
[1777968865583,38.68,80876.93,0.0,0.55398,0.00012,33.42636]
[1777968871327,38.68,80877.13,0.0,0.55401,0.00012,33.42325]
[1777968876594,38.68,80877.72,0.0,0.55408,0.00012,33.42269]
[1777968881991,38.68,80877.95,0.0,0.55411,0.00012,33.42249]
[1777968887605,38.69,80878.26,0.0,0.55414,0.00012,33.42222]
[1777968892610,38.69,80878.86,0.0,0.55421,0.00012,33.42165]
[1777968897615,38.71,80863.58,0.0,0.55234,0.00012,33.4365]
[1777968902620,38.7,80855.66,0.0,0.55139,0.00012,33.44366]
[1777968906624,38.69,80865.62,0.0,0.55261,0.00012,33.43438]
[1777968912630,38.68,80869.86,0.0,0.55313,0.00012,33.43024]
[1777968917640,38.67,80871.36,0.0,0.55332,0.00012,33.42875]
[1777968922645,38.66,80866.5,0.0,0.55274,0.00012,33.43327]
[1777968928651,38.65,80864.9,0.0,0.55256,0.00012,33.43464]
[1777968933656,38.64,80864.89,0.0,0.55257,0.00012,33.43159]
[1777968938661,38.63,80864.09,0.0,0.55248,0.00012,33.43225]
[1777968943666,38.63,80863.98,0.0,0.55247,0.00012,33.43229]
[1777968948671,38.62,80863.23,0.0,0.55239,0.00012,33.43293]
[1777968953676,38.62,80859.19,0.0,0.5519,0.00012,33.43668]
[1777968958681,38.62,80864.11,0.0,0.5525,0.00012,33.43206]
[1777968963686,38.61,80865.12,0.0,0.55262,0.00012,33.43107]
[1777968969692,38.61,80867.54,0.0,0.55292,0.00012,33.42879]
[1777968972491,38.61,80867.46,0.0,0.55291,0.00012,33.42887]
[1777968972695,38.61,80867.42,0.0,0.5529,0.00012,33.42891]
[1777968972745,38.61,80867.42,0.0,0.5529,0.00012,33.42891]
[1777968974659,38.61,80867.42,0.0,0.5529,0.00012,33.42891]
[1777968974690,38.61,80867.42,0.0,0.5529,0.00012,33.42891]
[1777968974697,38.61,80861.91,0.0,0.55224,0.00012,33.43408]
[1777968979725,38.62,80856.4,0.0,0.55156,0.00012,33.43923]
[1777968979735,38.62,80856.4,0.0,0.55156,0.00012,33.43923]
[1777968980683,38.62,80856.4,0.0,0.55156,0.00012,33.43925]
[1777968985708,38.63,80854.85,0.0,0.55137,0.00012,33.44074]
[1777968990713,38.63,80853.71,0.0,0.55122,0.00012,33.44184]
[1777968995718,38.64,80853.88,0.0,0.55124,0.00012,33.4388]
[1777969000723,38.65,80853.82,0.0,0.55123,0.00012,33.4389]
[1777969006729,38.65,80853.0,0.0,0.55112,0.00012,33.43969]
[1777969011734,38.65,80852.18,0.0,0.55102,0.00012,33.44048]
[1777969015738,38.66,80839.81,0.0,0.54952,0.00012,33.45143]
[1777969018412,38.67,80841.85,0.0,0.54976,0.00012,33.44974]
[1777969018462,38.67,80841.85,0.0,0.54976,0.00012,33.44974]
[1777969018514,38.67,80841.85,0.0,0.54975,0.00012,33.44977]
[1777969023746,38.69,80843.72,0.0,0.54997,0.00012,33.44827]
[1777969028751,38.7,80842.96,0.0,0.54987,0.00012,33.44902]
[1777969033756,38.71,80841.89,0.0,0.54973,0.00012,33.45004]
[1777969039762,38.72,80842.7,0.0,0.54982,0.00012,33.44943]
[1777969044767,38.72,80843.38,0.0,0.5499,0.00012,33.44889]
[1777969049772,38.73,80841.33,0.0,0.54964,0.00012,33.4507]
[1777969054777,38.73,80840.61,0.0,0.54955,0.00012,33.44844]
[1777969056779,38.73,80847.3,0.0,0.55036,0.00012,33.44263]
[1777969061784,38.74,80841.36,0.0,0.54964,0.00012,33.44781]
[1777969066789,38.74,80841.14,0.0,0.54961,0.00012,33.44804]
[1777969071794,38.74,80838.98,0.0,0.54935,0.00012,33.44994]
[1777969076799,38.75,80838.22,0.0,0.54925,0.00012,33.45064]
[1777969081804,38.77,80832.82,0.0,0.54858,0.00012,33.45536]
[1777969086809,38.75,80832.25,0.0,0.54853,0.00012,33.45566]
[1777969089815,38.74,80822.69,0.0,0.54738,0.00012,33.46336]
[1777969090111,38.74,80822.69,0.0,0.54738,0.00012,33.46336]
[1777969090136,38.74,80822.69,0.0,0.54738,0.00012,33.46336]
[1777969090816,38.73,80821.04,0.0,0.54719,0.00012,33.46464]
[1777969094003,38.72,80816.16,0.0,0.5466,0.00012,33.46843]
[1777969094047,38.72,80816.16,0.0,0.5466,0.00012,33.46843]
[1777969094819,38.72,80810.08,0.0,0.54587,0.00012,33.47313]
[1777969095820,38.72,80801.91,0.0,0.54488,0.00012,33.47929]
[1777969099824,38.73,80815.32,0.0,0.5465,0.00012,33.46912]
[1777969102827,38.71,80821.77,0.0,0.54729,0.00012,33.46392]
[1777969107832,38.7,80819.77,0.0,0.54706,0.00012,33.46539]
[1777969112837,38.69,80816.73,0.0,0.5467,0.00012,33.46477]
[1777969117842,38.68,80816.85,0.0,0.54672,0.00012,33.46462]
[1777969122847,38.68,80816.37,0.0,0.54667,0.00012,33.46496]
[1777969127852,38.67,80816.11,0.0,0.54664,0.00012,33.46513]
[1777969133764,38.67,80815.95,0.0,0.54662,0.00012,33.46524]
[1777969135912,38.67,80815.78,0.0,0.5466,0.00012,33.46536]
[1777969135930,38.67,80815.78,0.0,0.5466,0.00012,33.46536]
[1777969136787,38.67,80815.78,0.0,0.5466,0.00012,33.46536]
[1777969137134,38.67,80815.78,0.0,0.5466,0.00012,33.46536]
[1777969137191,38.67,80815.78,0.0,0.5466,0.00012,33.46536]
[1777969137794,38.64,80815.78,0.0,0.54662,0.00012,33.46515]
[1777969138802,38.65,80822.94,0.0,0.54749,0.00012,33.45949]
[1777969139808,38.65,80835.0,0.0,0.54895,0.00012,33.44955]
[1777969140181,38.65,80835.0,0.0,0.54895,0.00012,33.44955]
[1777969140219,38.65,80835.0,0.0,0.54895,0.00012,33.44955]
[1777969140814,38.66,80835.0,0.0,0.54894,0.00012,33.44959]
[1777969141821,38.66,80842.63,0.0,0.54987,0.00012,33.44307]
[1777969146856,38.68,80842.31,0.0,0.54981,0.00012,33.44349]
[1777969149763,38.68,80841.89,0.0,0.54976,0.00012,33.44391]
[1777969149788,38.68,80841.89,0.0,0.54976,0.00012,33.44391]
[1777969149827,38.68,80841.89,0.0,0.54975,0.00012,33.44394]
[1777969154880,38.65,80840.05,0.0,0.54956,0.00012,33.44519]
[1777969159885,38.63,80839.74,0.0,0.54954,0.00012,33.44532]
[1777969164890,38.66,80841.45,0.0,0.54973,0.00012,33.44406]
[1777969167893,38.66,80851.77,0.0,0.55097,0.00012,33.43503]
[1777969172898,38.66,80857.27,0.0,0.55164,0.00012,33.42705]
[1777969177903,38.65,80856.99,0.0,0.55161,0.00012,33.42726]
[1777969182908,38.65,80857.35,0.0,0.55166,0.00012,33.4269]
[1777969187914,38.65,80851.12,0.0,0.5509,0.00012,33.43257]
[1777969192919,38.66,80851.23,0.0,0.55091,0.00012,33.43253]
[1777969197924,38.66,80850.98,0.0,0.55088,0.00012,33.4328]
[1777969202929,38.67,80846.82,0.0,0.55036,0.00012,33.43658]
[1777969204372,38.67,80846.82,0.0,0.55036,0.00012,33.4366]
[1777969207934,38.66,80852.93,0.0,0.55112,0.00012,33.43099]
[1777969213721,38.66,80853.54,0.0,0.55119,0.00012,33.43047]
[1777969218945,38.66,80857.05,0.0,0.55162,0.00012,33.42724]
[1777969224951,38.65,80856.24,0.0,0.55153,0.00012,33.42792]
[1777969226484,38.65,80856.6,0.0,0.55157,0.00012,33.42758]
[1777969226523,38.65,80856.6,0.0,0.55157,0.00012,33.42757]
[1777969231958,38.64,80858.16,0.0,0.55177,0.00012,33.42311]
[1777969236963,38.63,80858.51,0.0,0.55182,0.00012,33.42267]
[1777969241968,38.62,80860.6,0.0,0.55208,0.00012,33.42069]
[1777969245886,38.62,80855.84,0.0,0.55151,0.00012,33.42503]
[1777969245947,38.62,80855.84,0.0,0.55151,0.00012,33.42501]
[1777969247974,38.61,80846.74,0.0,0.55041,0.00012,33.43315]
[1777969252979,38.59,80841.04,0.0,0.54974,0.00012,33.43793]
[1777969257984,38.57,80835.92,0.0,0.54914,0.00012,33.44211]
[1777969262989,38.54,80832.55,0.0,0.54875,0.00012,33.44474]
[1777969267994,38.51,80829.7,0.0,0.54842,0.00012,33.44693]
[1777969269996,38.51,80838.85,0.0,0.54954,0.00012,33.43908]
[1777969275001,38.5,80841.51,0.0,0.54987,0.00012,33.43671]
[1777969279329,38.5,80838.92,0.0,0.54956,0.00012,33.4389]
[1777969280006,38.49,80832.21,0.0,0.54875,0.00012,33.44463]
[1777969280344,38.49,80832.21,0.0,0.54875,0.00012,33.44463]
[1777969281007,38.49,80832.17,0.0,0.54875,0.00012,33.44463]
[1777969286012,38.47,80830.76,0.0,0.54859,0.00012,33.44568]
[1777969291017,38.46,80831.19,0.0,0.54865,0.00012,33.44226]
[1777969297024,38.45,80829.91,0.0,0.54851,0.00012,33.44322]
[1777969302954,38.43,80828.88,0.0,0.54839,0.00012,33.44399]
[1777969307989,38.42,80828.93,0.0,0.54841,0.00012,33.44383]
[1777969313025,38.41,80828.47,0.0,0.54837,0.00012,33.44408]
[1777969318044,38.39,80829.99,0.0,0.54856,0.00012,33.4427]
[1777969323049,38.39,80830.23,0.0,0.5486,0.00012,33.44243]
[1777969327053,38.38,80840.18,0.0,0.54982,0.00012,33.43384]
[1777969330878,38.4,80843.28,0.0,0.55018,0.00012,33.43127]
[1777969336062,38.47,80848.57,0.0,0.55076,0.00012,33.4272]
[1777969341067,38.51,80848.6,0.0,0.55073,0.00012,33.42759]
[1777969341388,38.51,80848.6,0.0,0.55073,0.00012,33.42759]
[1777969341410,38.51,80848.6,0.0,0.55073,0.00012,33.42759]
[1777969341488,38.52,80848.6,0.0,0.55072,0.00012,33.42766]
[1777969346673,38.55,80850.11,0.0,0.55088,0.00012,33.42656]
[1777969346698,38.55,80850.11,0.0,0.55088,0.00012,33.42656]
[1777969346773,38.55,80850.11,0.0,0.55088,0.00012,33.42662]
[1777969349075,38.56,80857.85,0.0,0.55181,0.00012,33.41964]
[1777969351077,38.58,80865.56,0.0,0.55273,0.00012,33.4097]
[1777969356082,38.62,80872.09,0.0,0.55349,0.00012,33.40385]
[1777969361087,38.64,80871.11,0.0,0.55334,0.00012,33.40508]
[1777969366092,38.67,80867.85,0.0,0.55293,0.00012,33.40845]
[1777969371097,38.69,80869.78,0.0,0.55314,0.00012,33.40686]
[1777969376102,38.71,80868.34,0.0,0.55295,0.00012,33.4084]
[1777969381107,38.72,80864.42,0.0,0.55246,0.00012,33.41229]
[1777969386112,38.72,80856.53,0.0,0.5515,0.00012,33.41956]
[1777969391395,38.72,80854.62,0.0,0.55128,0.00012,33.42122]
[1777969391420,38.72,80854.62,0.0,0.55128,0.00012,33.42122]
[1777969392118,38.72,80854.5,0.0,0.55126,0.00012,33.42132]
[1777969397122,38.71,80855.06,0.0,0.55134,0.00012,33.42077]
[1777969403128,38.69,80856.37,0.0,0.55151,0.00012,33.4194]
[1777969408133,38.67,80856.43,0.0,0.55154,0.00012,33.41911]
[1777969411136,38.66,80863.1,0.0,0.55236,0.00012,33.40991]
[1777969415699,38.65,80862.8,0.0,0.55234,0.00012,33.41004]
[1777969415732,38.65,80862.8,0.0,0.55234,0.00012,33.41004]
[1777969416141,38.64,80862.26,0.0,0.55227,0.00012,33.41051]
[1777969421146,38.63,80862.39,0.0,0.5523,0.00012,33.41024]
[1777969426151,38.62,80862.88,0.0,0.55237,0.00012,33.40966]
[1777969431156,38.61,80863.93,0.0,0.55251,0.00012,33.40859]
[1777969436161,38.6,80864.56,0.0,0.55259,0.00012,33.40793]
[1777969437036,38.6,80864.56,0.0,0.55259,0.00012,33.40793]
[1777969437050,38.6,80864.56,0.0,0.55259,0.00012,33.40793]
[1777969437138,38.6,80864.56,0.0,0.55259,0.00012,33.40792]
[1777969437911,38.6,80864.56,0.0,0.55259,0.00012,33.40792]
[1777969437944,38.6,80864.56,0.0,0.55259,0.00012,33.40792]
[1777969437997,38.6,80864.56,0.0,0.55259,0.00012,33.40791]
[1777969443168,38.59,80864.94,0.0,0.55265,0.00012,33.40741]
[1777969448173,38.58,80866.73,0.0,0.55288,0.00012,33.40562]
[1777969451176,38.58,80873.02,0.0,0.55364,0.00012,33.39956]
[1777969456181,38.57,80870.54,0.0,0.55334,0.00012,33.40194]
[1777969461186,38.57,80870.54,0.0,0.55334,0.00012,33.40192]
[1777969467192,38.57,80869.1,0.0,0.55317,0.00012,33.40328]
[1777969473139,38.57,80868.86,0.0,0.55315,0.00012,33.40053]
[1777969478175,38.57,80869.39,0.0,0.55321,0.00012,33.4]
[1777969483209,38.56,80868.2,0.0,0.55307,0.00012,33.4011]
[1777969488216,38.56,80867.6,0.0,0.553,0.00012,33.40164]
[1777969493221,38.56,80867.77,0.0,0.55302,0.00012,33.40149]
[1777969499227,38.57,80866.81,0.0,0.5529,0.00012,33.40246]
[1777969504232,38.57,80866.8,0.0,0.5529,0.00012,33.40251]
[1777969509237,38.57,80866.55,0.0,0.55287,0.00012,33.40276]
[1777969514242,38.57,80865.94,0.0,0.55279,0.00012,33.40335]
[1777969520248,38.57,80865.5,0.0,0.55274,0.00012,33.40375]
[1777969525253,38.56,80865.87,0.0,0.55279,0.00012,33.40332]
[1777969530258,38.56,80865.89,0.0,0.5528,0.00012,33.40323]
[1777969535263,38.55,80866.12,0.0,0.55283,0.00012,33.40003]
[1777969540268,38.56,80866.07,0.0,0.55282,0.00012,33.40012]
[1777969545273,38.56,80866.46,0.0,0.55287,0.00012,33.39977]
[1777969550278,38.56,80866.93,0.0,0.55292,0.00012,33.39936]
[1777969555283,38.57,80870.57,0.0,0.55336,0.00012,33.39594]
[1777969560288,38.57,80868.5,0.0,0.55311,0.00012,33.39796]
[1777969565292,38.57,80868.55,0.0,0.55311,0.00012,33.39794]
[1777969570297,38.57,80862.93,0.0,0.55243,0.00012,33.40326]
[1777969575302,38.57,80863.29,0.0,0.55248,0.00012,33.40287]
[1777969580307,38.56,80863.3,0.0,0.55248,0.00012,33.40282]
[1777969585312,38.56,80863.38,0.0,0.55249,0.00012,33.40272]
[1777969590317,38.56,80866.19,0.0,0.55283,0.00012,33.40005]
[1777969595322,38.56,80867.4,0.0,0.55298,0.00012,33.39598]
[1777969600327,38.57,80867.58,0.0,0.553,0.00012,33.39583]
[1777969602716,38.57,80867.73,0.0,0.55302,0.00012,33.3957]
[1777969602731,38.57,80867.73,0.0,0.55302,0.00012,33.3957]
[1777969603330,38.56,80867.81,0.0,0.55303,0.00012,33.39556]
[1777969608335,38.54,80867.83,0.0,0.55306,0.00012,33.39528]
[1777969613340,38.52,80868.05,0.0,0.55311,0.00012,33.39485]
[1777969618345,38.5,80868.42,0.0,0.55317,0.00012,33.39431]
[1777969621057,38.5,80868.17,0.0,0.55313,0.00012,33.39459]
[1777969621077,38.5,80868.17,0.0,0.55313,0.00012,33.39459]
[1777969621158,38.51,80868.17,0.0,0.55313,0.00012,33.39466]
[1777969621390,38.51,80868.17,0.0,0.55313,0.00012,33.39466]
[1777969621407,38.51,80868.17,0.0,0.55313,0.00012,33.39466]
[1777969622349,38.51,80867.71,0.0,0.55307,0.00012,33.39517]
[1777969627354,38.54,80868.2,0.0,0.5531,0.00012,33.395]
[1777969632359,38.54,80862.6,0.0,0.55242,0.00012,33.40028]
[1777969637364,38.53,80864.79,0.0,0.5527,0.00012,33.39811]
[1777969643370,38.52,80863.83,0.0,0.55259,0.00012,33.39895]
[1777969648371,38.52,80858.84,0.0,0.55199,0.00012,33.40354]
[1777969653382,38.5,80854.47,0.0,0.55147,0.00012,33.4045]
[1777969656653,38.49,80852.26,0.0,0.55121,0.00012,33.40643]
[1777969659155,38.48,80847.94,0.0,0.55069,0.00012,33.41023]
[1777969660389,38.48,80836.37,0.0,0.54929,0.00012,33.42032]
[1777969665394,38.46,80835.54,0.0,0.5492,0.00012,33.42092]
[1777969670399,38.45,80834.87,0.0,0.54913,0.00012,33.4214]
[1777969675404,38.45,80836.15,0.0,0.54928,0.00012,33.42028]
[1777969677184,38.46,80837.93,0.0,0.54949,0.00012,33.41886]
[1777969678407,38.47,80853.03,0.0,0.55133,0.00012,33.40545]
[1777969683412,38.48,80854.77,0.0,0.55153,0.00012,33.40395]
[1777969688416,38.48,80853.8,0.0,0.55141,0.00012,33.40491]
[1777969693421,38.49,80854.27,0.0,0.55146,0.00012,33.40455]
[1777969698426,38.5,80854.9,0.0,0.55153,0.00012,33.40402]
[1777969703431,38.5,80854.32,0.0,0.55146,0.00012,33.40459]
[1777969708436,38.5,80856.18,0.0,0.55168,0.00012,33.40289]
[1777969713441,38.5,80855.2,0.0,0.55156,0.00012,33.40086]
[1777969718446,38.5,80855.18,0.0,0.55156,0.00012,33.40088]
[1777969723451,38.51,80852.73,0.0,0.55126,0.00012,33.40316]
[1777969728456,38.51,80852.32,0.0,0.5512,0.00012,33.40358]
[1777969734462,38.51,80851.99,0.0,0.55116,0.00012,33.40391]
[1777969740468,38.52,80852.93,0.0,0.55127,0.00012,33.40308]
[1777969743471,38.51,80845.41,0.0,0.55037,0.00012,33.40976]
[1777969744270,38.51,80845.41,0.0,0.55037,0.00012,33.40976]
[1777969744340,38.5,80845.41,0.0,0.55037,0.00012,33.40969]
[1777969748476,38.48,80835.57,0.0,0.54919,0.00012,33.41808]
[1777969753481,38.47,80830.92,0.0,0.54864,0.00012,33.42193]
[1777969758486,38.47,80830.16,0.0,0.54854,0.00012,33.4226]
[1777969763491,38.48,80827.72,0.0,0.54824,0.00012,33.4247]
[1777969768496,38.48,80830.87,0.0,0.54862,0.00012,33.42207]
[1777969773500,38.48,80827.61,0.0,0.54822,0.00012,33.42188]
[1777969778504,38.49,80822.44,0.0,0.54759,0.00012,33.42622]
[1777969783509,38.5,80822.69,0.0,0.54761,0.00012,33.4261]
[1777969788514,38.5,80829.29,0.0,0.54841,0.00012,33.42066]
[1777969793519,38.5,80832.0,0.0,0.54875,0.00012,33.41833]
[1777969798524,38.49,80830.84,0.0,0.54861,0.00012,33.41926]
[1777969803529,38.48,80839.47,0.0,0.54967,0.00012,33.41178]
[1777969806374,38.47,80841.69,0.0,0.54995,0.00012,33.40978]
[1777969806532,38.47,80841.67,0.0,0.54995,0.00012,33.40976]
[1777969806581,38.47,80841.67,0.0,0.54995,0.00012,33.40976]
[1777969807481,38.46,80841.67,0.0,0.54996,0.00012,33.40964]
[1777969809535,38.42,80851.7,0.0,0.55122,0.00012,33.40027]
[1777969810398,38.42,80851.7,0.0,0.55122,0.00012,33.40027]
[1777969810435,38.42,80851.7,0.0,0.55122,0.00012,33.40027]
[1777969810508,38.4,80851.7,0.0,0.55123,0.00012,33.40011]
[1777969815538,38.35,80855.08,0.0,0.55169,0.00012,33.39648]
[1777969820546,38.31,80856.28,0.0,0.55187,0.00012,33.39498]
[1777969825551,38.28,80856.63,0.0,0.55194,0.00012,33.39436]
[1777969830556,38.26,80854.69,0.0,0.55173,0.00012,33.39591]
[1777969835561,38.24,80854.72,0.0,0.55176,0.00012,33.3927]
[1777969841567,38.22,80856.31,0.0,0.55197,0.00012,33.39101]
[1777969846572,38.2,80856.75,0.0,0.55204,0.00012,33.39048]
[1777969851577,38.19,80856.9,0.0,0.55206,0.00012,33.39023]
[1777969856582,38.19,80857.76,0.0,0.55218,0.00012,33.38934]
[1777969861587,38.18,80857.42,0.0,0.55214,0.00012,33.3896]
[1777969866592,38.18,80858.42,0.0,0.55227,0.00012,33.38861]
[1777969871596,38.17,80858.67,0.0,0.5523,0.00012,33.38835]
[1777969876601,38.17,80858.58,0.0,0.55229,0.00012,33.3884]
[1777969881606,38.17,80858.09,0.0,0.55223,0.00012,33.38884]
[1777969886611,38.17,80858.0,0.0,0.55222,0.00012,33.3889]
[1777969891616,38.16,80857.85,0.0,0.55221,0.00012,33.38607]
[1777969896621,38.16,80855.98,0.0,0.55198,0.00012,33.38781]
[1777969901626,38.16,80856.57,0.0,0.55206,0.00012,33.38721]
[1777969906631,38.16,80857.09,0.0,0.55213,0.00012,33.38671]
[1777969911636,38.15,80857.1,0.0,0.55213,0.00012,33.38669]
[1777969916533,38.15,80856.82,0.0,0.5521,0.00012,33.38693]
[1777969916787,38.15,80856.82,0.0,0.5521,0.00012,33.38693]
[1777969918643,38.16,80846.69,0.0,0.55085,0.00012,33.3964]
[1777969919092,38.16,80846.69,0.0,0.55085,0.00012,33.3964]
[1777969919644,38.17,80840.49,0.0,0.55008,0.00012,33.40208]
[1777969924649,38.2,80842.34,0.0,0.55027,0.00012,33.40077]
[1777969929654,38.23,80843.25,0.0,0.55036,0.00012,33.40022]
[1777969932521,38.24,80843.33,0.0,0.55036,0.00012,33.40024]
[1777969934659,38.25,80853.14,0.0,0.55155,0.00012,33.39143]
[1777969939664,38.26,80851.41,0.0,0.55133,0.00012,33.39307]
[1777969942555,38.26,80849.71,0.0,0.55112,0.00012,33.39466]
[1777969946671,38.28,80843.21,0.0,0.55031,0.00012,33.40068]
[1777969952677,38.3,80841.33,0.0,0.55007,0.00012,33.39959]
[1777969957682,38.31,80836.77,0.0,0.54949,0.00012,33.40376]
[1777969962624,38.33,80836.59,0.0,0.54946,0.00012,33.40405]
[1777969967635,38.34,80835.95,0.0,0.54937,0.00012,33.40475]
[1777969972656,38.36,80834.96,0.0,0.54923,0.00012,33.40574]
[1777969977666,38.37,80833.22,0.0,0.54901,0.00012,33.40737]
[1777969982676,38.38,80832.84,0.0,0.54895,0.00012,33.4078]
[1777969986871,38.39,80832.69,0.0,0.54892,0.00012,33.40802]
[1777969989718,38.4,80824.63,0.0,0.54794,0.00012,33.41484]
[1777969994655,38.41,80823.91,0.0,0.54784,0.00012,33.41551]
[1777969994684,38.41,80823.91,0.0,0.54784,0.00012,33.41551]
[1777969995500,38.41,80823.84,0.0,0.54783,0.00012,33.41558]
[1777969996852,38.41,80823.84,0.0,0.54783,0.00012,33.41559]
[1777969996875,38.41,80823.84,0.0,0.54783,0.00012,33.41559]
[1777970002731,38.42,80822.47,0.0,0.54765,0.00012,33.41682]
[1777970007736,38.43,80818.78,0.0,0.54719,0.00012,33.41991]
[1777970012741,38.45,80816.3,0.0,0.54688,0.00012,33.41907]
[1777970017746,38.46,80814.96,0.0,0.54671,0.00012,33.42024]
[1777970019539,38.46,80814.96,0.0,0.54671,0.00012,33.42025]
[1777970019635,38.46,80814.96,0.0,0.54671,0.00012,33.42027]
[1777970021750,38.44,80806.45,0.0,0.54568,0.00012,33.42676]
[1777970022751,38.43,80799.8,0.0,0.54488,0.00012,33.43172]
[1777970027756,38.38,80800.0,0.0,0.54494,0.00012,33.4312]
[1777970032736,38.35,80796.23,0.0,0.5445,0.00012,33.4338]
[1777970032755,38.35,80796.23,0.0,0.5445,0.00012,33.4338]
[1777970032761,38.34,80794.4,0.0,0.54428,0.00012,33.43511]
[1777970036765,38.32,80787.75,0.0,0.54348,0.00012,33.43982]
[1777970038420,38.32,80787.58,0.0,0.54346,0.00012,33.43992]
[1777970038492,38.32,80787.58,0.0,0.54346,0.00012,33.4399]
[1777970043772,38.31,80783.93,0.0,0.54302,0.00012,33.44243]
[1777970048777,38.3,80790.81,0.0,0.54387,0.00012,33.43745]
[1777970049972,38.29,80795.18,0.0,0.54441,0.00012,33.43421]
[1777970050779,38.29,80795.58,0.0,0.54447,0.00012,33.43389]
[1777970053068,38.28,80796.07,0.0,0.54453,0.00012,33.43347]
[1777970055655,38.25,80802.0,0.0,0.54528,0.00012,33.4288]
[1777970056787,38.24,80818.4,0.0,0.54731,0.00012,33.4157]
[1777970057176,38.24,80818.4,0.0,0.54731,0.00012,33.4157]
[1777970057451,38.22,80818.4,0.0,0.54732,0.00012,33.41558]
[1777970062793,38.16,80814.99,0.0,0.54695,0.00012,33.41781]
[1777970067798,38.1,80816.04,0.0,0.54713,0.00012,33.4165]
[1777970072803,38.06,80818.58,0.0,0.54748,0.00012,33.41111]
[1777970077808,38.02,80817.51,0.0,0.54738,0.00012,33.41171]
[1777970082813,38.0,80821.97,0.0,0.54795,0.00012,33.40776]
[1777970087818,37.98,80823.2,0.0,0.54812,0.00012,33.40658]
[1777970090823,37.98,80830.89,0.0,0.54907,0.00012,33.39993]
[1777970093825,37.98,80823.75,0.0,0.54818,0.00012,33.40614]
[1777970098830,38.0,80824.9,0.0,0.54831,0.00012,33.40527]
[1777970103835,38.0,80825.52,0.0,0.54838,0.00012,33.40481]
[1777970108840,38.01,80825.43,0.0,0.54837,0.00012,33.40495]
[1777970113845,38.02,80825.19,0.0,0.54833,0.00012,33.40521]
[1777970118850,38.0,80828.83,0.0,0.54879,0.00012,33.40198]
[1777970123855,38.0,80829.05,0.0,0.54883,0.00012,33.40171]
[1777970126973,37.99,80832.35,0.0,0.54924,0.00012,33.3988]
[1777970130874,37.99,80838.44,0.0,0.54999,0.00012,33.39342]
[1777970133859,38.0,80839.39,0.0,0.55011,0.00012,33.38964]
[1777970133882,38.0,80839.98,0.0,0.55018,0.00012,33.38912]
[1777970137869,38.01,80846.52,0.0,0.55098,0.00012,33.38325]
[1777970143833,38.02,80846.59,0.0,0.55097,0.00012,33.38334]
[1777970148880,38.03,80846.84,0.0,0.55099,0.00012,33.38321]
[1777970154886,38.04,80848.35,0.0,0.55117,0.00012,33.38192]
[1777970159887,38.05,80848.28,0.0,0.55116,0.00012,33.38204]
[1777970159909,38.05,80848.28,0.0,0.55115,0.00012,33.38206]
[1777970165897,38.06,80851.79,0.0,0.55157,0.00012,33.37893]
[1777970170902,38.07,80851.95,0.0,0.55158,0.00012,33.37888]
[1777970175907,38.08,80849.69,0.0,0.5513,0.00012,33.38104]
[1777970180912,38.08,80849.49,0.0,0.55127,0.00012,33.38125]
[1777970185917,38.08,80849.7,0.0,0.5513,0.00012,33.38109]
[1777970190922,38.09,80848.39,0.0,0.55113,0.00012,33.38232]
[1777970192021,38.08,80845.44,0.0,0.55077,0.00012,33.38207]
[1777970192036,38.08,80845.44,0.0,0.55077,0.00012,33.38207]
[1777970194926,38.07,80831.56,0.0,0.54907,0.00012,33.39434]
[1777970194962,38.07,80831.56,0.0,0.54907,0.00012,33.39434]
[1777970195000,38.07,80831.56,0.0,0.54907,0.00012,33.39434]
[1777970197929,38.07,80823.73,0.0,0.54811,0.00012,33.40101]
[1777970202540,38.08,80820.09,0.0,0.54765,0.00012,33.40415]
[1777970207559,38.09,80819.46,0.0,0.54757,0.00012,33.40477]
[1777970212572,38.06,80819.21,0.0,0.54757,0.00012,33.40467]
[1777970217601,38.02,80817.93,0.0,0.54744,0.00012,33.40546]
[1777970222621,38.01,80817.46,0.0,0.54739,0.00012,33.40571]
[1777970226249,38.0,80817.85,0.0,0.54745,0.00012,33.40529]
[1777970226301,38.0,80817.85,0.0,0.54745,0.00012,33.40529]
[1777970226854,37.99,80817.85,0.0,0.54745,0.00012,33.40527]
[1777970228959,38.0,80811.19,0.0,0.54662,0.00012,33.41077]
[1777970231755,38.0,80810.78,0.0,0.54657,0.00012,33.41112]
[1777970234496,37.99,80811.82,0.0,0.54671,0.00012,33.4102]
[1777970234531,37.99,80811.82,0.0,0.54671,0.00012,33.4102]
[1777970234597,37.99,80811.82,0.0,0.54671,0.00012,33.41017]
[1777970239970,37.97,80809.59,0.0,0.54645,0.00012,33.41183]
[1777970240971,37.96,80801.73,0.0,0.54548,0.00012,33.41801]
[1777970245976,37.94,80798.95,0.0,0.54516,0.00012,33.41996]
[1777970250981,37.95,80797.97,0.0,0.54502,0.00012,33.42085]
[1777970255986,38.0,80793.9,0.0,0.54449,0.00012,33.42131]
[1777970260991,38.04,80792.81,0.0,0.54432,0.00012,33.42241]
[1777970265996,38.08,80788.05,0.0,0.5437,0.00012,33.4262]
[1777970271001,38.11,80788.06,0.0,0.54368,0.00012,33.42642]
[1777970273003,38.12,80794.69,0.0,0.54449,0.00012,33.42158]
[1777970278011,38.14,80791.56,0.0,0.54409,0.00012,33.42404]
[1777970283016,38.16,80790.31,0.0,0.54392,0.00012,33.42508]
[1777970287402,38.17,80791.03,0.0,0.54401,0.00012,33.42463]
[1777970287408,38.17,80791.03,0.0,0.54401,0.00012,33.42463]
[1777970287449,38.17,80791.03,0.0,0.54401,0.00012,33.42463]
[1777970290023,38.17,80777.75,0.0,0.54236,0.00012,33.43414]
[1777970291239,38.18,80775.3,0.0,0.54206,0.00012,33.43585]
[1777970292025,38.18,80775.21,0.0,0.54204,0.00012,33.43594]
[1777970294330,38.19,80775.37,0.0,0.54206,0.00012,33.43589]
[1777970294358,38.19,80775.37,0.0,0.54206,0.00012,33.43589]
[1777970295529,38.2,80775.29,0.0,0.54205,0.00012,33.43597]
[1777970295559,38.2,80775.29,0.0,0.54205,0.00012,33.43597]
[1777970301034,38.22,80770.49,0.0,0.54144,0.00012,33.43935]
[1777970306043,38.23,80769.32,0.0,0.54129,0.00012,33.44019]
[1777970312049,38.24,80772.64,0.0,0.54169,0.00012,33.43508]
[1777970318056,38.24,80775.07,0.0,0.54199,0.00012,33.43344]
[1777970323063,38.24,80769.45,0.0,0.5413,0.00012,33.43724]
[1777970329069,38.25,80775.53,0.0,0.54204,0.00012,33.43319]
[1777970334074,38.25,80774.37,0.0,0.5419,0.00012,33.43396]
[1777970339079,38.25,80774.89,0.0,0.54196,0.00012,33.4336]
[1777970344084,38.25,80773.09,0.0,0.54174,0.00012,33.43482]
[1777970349088,38.25,80772.21,0.0,0.54163,0.00012,33.43542]
[1777970354094,38.25,80771.9,0.0,0.54159,0.00012,33.43563]
[1777970354596,38.25,80771.9,0.0,0.54159,0.00012,33.43563]
[1777970357588,38.25,80774.27,0.0,0.54189,0.00012,33.43403]
[1777970360101,38.24,80765.71,0.0,0.54084,0.00012,33.43969]
[1777970362717,38.24,80763.52,0.0,0.54057,0.00012,33.44108]
[1777970362749,38.24,80763.52,0.0,0.54057,0.00012,33.44108]
[1777970362782,38.24,80763.52,0.0,0.54057,0.00012,33.44109]
[1777970367840,38.25,80765.65,0.0,0.54082,0.00012,33.43978]
[1777970371112,38.26,80772.78,0.0,0.5417,0.00012,33.43215]
[1777970376117,38.25,80774.72,0.0,0.54194,0.00012,33.43081]
[1777970381122,38.25,80774.45,0.0,0.54191,0.00012,33.43098]
[1777970386127,38.25,80774.05,0.0,0.54186,0.00012,33.43123]
[1777970391132,38.25,80772.04,0.0,0.54161,0.00012,33.43259]
[1777970396137,38.25,80770.67,0.0,0.54145,0.00012,33.43349]
[1777970401142,38.23,80770.58,0.0,0.54145,0.00012,33.43346]
[1777970406150,38.21,80771.37,0.0,0.54156,0.00012,33.43281]
[1777970411155,38.19,80771.82,0.0,0.54162,0.00012,33.43242]
[1777970416160,38.18,80770.26,0.0,0.54144,0.00012,33.4334]
[1777970421165,38.17,80778.12,0.0,0.54242,0.00012,33.42799]
[1777970426170,38.16,80774.95,0.0,0.54203,0.00012,33.43011]
[1777970431175,38.16,80775.67,0.0,0.54213,0.00012,33.42665]
[1777970436180,38.15,80775.99,0.0,0.54217,0.00012,33.4264]
[1777970441185,38.15,80770.83,0.0,0.54153,0.00012,33.4299]
[1777970446190,38.13,80763.25,0.0,0.54061,0.00012,33.43478]
[1777970448721,38.13,80759.42,0.0,0.54014,0.00012,33.43721]
[1777970448760,38.13,80759.42,0.0,0.54014,0.00012,33.43721]
[1777970449193,38.13,80758.82,0.0,0.54007,0.00012,33.43758]
[1777970450194,38.12,80741.58,0.0,0.53794,0.00012,33.44798]
[1777970455199,38.08,80736.42,0.0,0.53732,0.00012,33.45075]
[1777970460204,38.05,80743.62,0.0,0.53823,0.00012,33.44647]
[1777970465209,38.03,80744.6,0.0,0.53836,0.00012,33.44581]
[1777970470214,38.02,80745.47,0.0,0.53848,0.00012,33.44523]
[1777970476155,38.01,80747.57,0.0,0.53875,0.00012,33.44392]
[1777970479223,38.0,80739.19,0.0,0.53771,0.00012,33.44881]
[1777970483208,37.99,80745.54,0.0,0.5385,0.00012,33.44505]
[1777970486226,37.98,80752.05,0.0,0.53932,0.00012,33.44104]
[1777970488236,37.98,80762.57,0.0,0.54062,0.00012,33.43437]
[1777970493241,37.99,80759.44,0.0,0.54023,0.00012,33.43352]
[1777970495243,37.99,80750.71,0.0,0.53915,0.00012,33.439]
[1777970501249,38.0,80750.45,0.0,0.53911,0.00012,33.43917]
[1777970506254,38.0,80753.81,0.0,0.53953,0.00012,33.4371]
[1777970511259,38.0,80751.3,0.0,0.53922,0.00012,33.43866]
[1777970516264,38.0,80749.63,0.0,0.53901,0.00012,33.43968]
[1777970521272,38.0,80750.48,0.0,0.53912,0.00012,33.43916]
[1777970526279,38.01,80760.26,0.0,0.54032,0.00012,33.43306]
[1777970526997,38.01,80760.26,0.0,0.54032,0.00012,33.43308]
[1777970528281,38.01,80778.43,0.0,0.54257,0.00012,33.42087]
[1777970534287,38.02,80774.08,0.0,0.54203,0.00012,33.42395]
[1777970540089,38.02,80770.51,0.0,0.54158,0.00012,33.42641]
[1777970545298,38.01,80784.46,0.0,0.54332,0.00012,33.41656]
[1777970551304,37.97,80787.25,0.0,0.5437,0.00012,33.41133]
[1777970556309,37.94,80785.93,0.0,0.54355,0.00012,33.4121]
[1777970559312,37.94,80779.42,0.0,0.54275,0.00012,33.41676]
[1777970564796,37.94,80776.68,0.0,0.54241,0.00012,33.41871]
[1777970570323,37.94,80771.21,0.0,0.54173,0.00012,33.4225]
[1777970575328,37.95,80762.79,0.0,0.54068,0.00012,33.42816]
[1777970580333,37.93,80759.72,0.0,0.5403,0.00012,33.43008]
[1777970585338,37.95,80752.79,0.0,0.53944,0.00012,33.43452]
[1777970587565,37.95,80752.54,0.0,0.5394,0.00012,33.43471]
[1777970587775,37.95,80752.54,0.0,0.5394,0.00012,33.43471]
[1777970588342,37.95,80750.95,0.0,0.5392,0.00012,33.4357]
[1777970588505,37.95,80750.95,0.0,0.5392,0.00012,33.4357]
[1777970589082,37.95,80750.95,0.0,0.5392,0.00012,33.4357]
[1777970589191,37.95,80750.95,0.0,0.5392,0.00012,33.4357]
[1777970589275,37.95,80750.95,0.0,0.5392,0.00012,33.4357]
[1777970589343,37.95,80724.19,0.0,0.53588,0.00012,33.45099]
[1777970590094,37.95,80724.19,0.0,0.53588,0.00012,33.45099]
[1777970590194,37.95,80724.19,0.0,0.53588,0.00012,33.45102]
[1777970591345,37.97,80706.08,0.0,0.53362,0.00012,33.46009]
[1777970593101,37.98,80706.49,0.0,0.53366,0.00012,33.45993]
[1777970593176,37.98,80706.49,0.0,0.53366,0.00012,33.45993]
[1777970593182,37.98,80706.49,0.0,0.53366,0.00012,33.45993]
[1777970593223,37.98,80706.49,0.0,0.53366,0.00012,33.45996]
[1777970595349,37.99,80721.66,0.0,0.53554,0.00012,33.45249]
[1777970600354,38.01,80726.89,0.0,0.53618,0.00012,33.44981]
[1777970605359,38.02,80727.46,0.0,0.53625,0.00012,33.44954]
[1777970610364,38.02,80727.81,0.0,0.53629,0.00012,33.44937]
[1777970615369,38.03,80727.86,0.0,0.53629,0.00012,33.44642]
[1777970620374,38.03,80727.14,0.0,0.5362,0.00012,33.44682]
[1777970625379,38.03,80727.62,0.0,0.53626,0.00012,33.44658]
[1777970631385,38.04,80727.64,0.0,0.53626,0.00012,33.44658]
[1777970636390,38.04,80727.65,0.0,0.53626,0.00012,33.44658]
[1777970642340,38.04,80725.94,0.0,0.53605,0.00012,33.44751]
[1777970647376,38.05,80726.26,0.0,0.53609,0.00012,33.44735]
[1777970649267,38.05,80726.28,0.0,0.53609,0.00012,33.44734]
[1777970654408,38.05,80725.6,0.0,0.536,0.00012,33.44771]
[1777970659413,38.05,80725.91,0.0,0.53604,0.00012,33.44755]
[1777970664418,38.05,80724.02,0.0,0.53581,0.00012,33.44856]
[1777970669423,38.06,80722.69,0.0,0.53564,0.00012,33.44927]
[1777970674428,38.07,80716.61,0.0,0.53488,0.00012,33.44947]
[1777970679433,38.08,80721.07,0.0,0.53543,0.00012,33.44724]
[1777970684438,38.08,80723.25,0.0,0.5357,0.00012,33.44612]
[1777970689443,38.08,80723.87,0.0,0.53578,0.00012,33.44579]
[1777970692447,38.07,80731.4,0.0,0.53671,0.00012,33.44175]
[1777970697452,38.06,80735.28,0.0,0.5372,0.00012,33.43954]
[1777970702457,38.04,80738.2,0.0,0.53757,0.00012,33.43781]
[1777970707462,38.03,80738.04,0.0,0.53756,0.00012,33.43784]
[1777970712466,38.02,80739.91,0.0,0.53779,0.00012,33.43675]
[1777970714922,38.02,80740.05,0.0,0.53781,0.00012,33.43666]
[1777970717471,38.02,80749.09,0.0,0.53894,0.00012,33.43128]
[1777970722476,38.0,80751.98,0.0,0.53931,0.00012,33.42942]
[1777970727481,37.98,80753.5,0.0,0.53951,0.00012,33.42839]
[1777970728565,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970728762,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970729022,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970729483,37.99,80759.77,0.0,0.54028,0.00012,33.42448]
[1777970729652,37.99,80759.77,0.0,0.54028,0.00012,33.42448]
[1777970730484,38.0,80779.8,0.0,0.54276,0.00012,33.41101]
[1777970731686,38.01,80779.8,0.0,0.54275,0.00012,33.40811]
[1777970732330,38.01,80779.8,0.0,0.54275,0.00012,33.40811]
[1777970732509,38.02,80779.8,0.0,0.54275,0.00012,33.40816]
[1777970733337,38.02,80779.8,0.0,0.54275,0.00012,33.40816]
[1777970733420,38.02,80779.8,0.0,0.54274,0.00012,33.40819]
[1777970734488,38.02,80758.19,0.0,0.54006,0.00012,33.42272]
[1777970735660,38.03,80758.19,0.0,0.54006,0.00012,33.42273]
[1777970736370,38.03,80758.19,0.0,0.54006,0.00012,33.42273]
[1777970744498,38.04,80756.21,0.0,0.5398,0.00012,33.42408]
[1777970746500,38.05,80774.38,0.0,0.54205,0.00012,33.41215]
[1777970751505,38.07,80774.55,0.0,0.54206,0.00012,33.41216]
[1777970756510,38.09,80775.31,0.0,0.54214,0.00012,33.41175]
[1777970761515,38.1,80769.85,0.0,0.54146,0.00012,33.41552]
[1777970766520,38.11,80770.87,0.0,0.54158,0.00012,33.41488]
[1777970771525,38.11,80771.17,0.0,0.54161,0.00012,33.41471]
[1777970776529,38.12,80777.12,0.0,0.54234,0.00012,33.41068]
[1777970781534,38.13,80774.92,0.0,0.54206,0.00012,33.41227]
[1777970786539,38.13,80769.92,0.0,0.54145,0.00012,33.41565]
[1777970791544,38.13,80771.01,0.0,0.54158,0.00012,33.41198]
[1777970796548,38.13,80773.1,0.0,0.54184,0.00012,33.41059]
[1777970802462,38.14,80773.25,0.0,0.54185,0.00012,33.41051]
[1777970807499,38.14,80773.92,0.0,0.54193,0.00012,33.41008]
[1777970809561,38.15,80781.59,0.0,0.54288,0.00012,33.40482]
[1777970815557,38.17,80786.73,0.0,0.5435,0.00012,33.40124]
[1777970820572,38.18,80789.6,0.0,0.54384,0.00012,33.39926]
[1777970825577,38.2,80788.9,0.0,0.54374,0.00012,33.39989]
[1777970828581,38.2,80782.76,0.0,0.54298,0.00012,33.40432]
[1777970833586,38.21,80781.02,0.0,0.54276,0.00012,33.40558]
[1777970838591,38.21,80780.29,0.0,0.54267,0.00012,33.40613]
[1777970843596,38.22,80782.33,0.0,0.54292,0.00012,33.40473]
[1777970848600,38.22,80781.08,0.0,0.54276,0.00012,33.40562]
[1777970853606,38.22,80787.69,0.0,0.54358,0.00012,33.39798]
[1777970858611,38.21,80792.6,0.0,0.54419,0.00012,33.39431]
[1777970863896,38.2,80793.13,0.0,0.54427,0.00012,33.39384]
[1777970869622,38.19,80793.73,0.0,0.54435,0.00012,33.3933]
[1777970874627,38.18,80794.39,0.0,0.54444,0.00012,33.39275]
[1777970879632,38.17,80794.19,0.0,0.54442,0.00012,33.39285]
[1777970885044,38.16,80794.53,0.0,0.54447,0.00012,33.39255]
[1777970890643,38.16,80794.79,0.0,0.5445,0.00012,33.39231]
[1777970895648,38.15,80795.63,0.0,0.54461,0.00012,33.39164]
[1777970900653,38.15,80795.19,0.0,0.54456,0.00012,33.39195]
[1777970905658,38.14,80795.76,0.0,0.54463,0.00012,33.39149]
[1777970910663,38.14,80795.42,0.0,0.54459,0.00012,33.39173]
[1777970916722,38.14,80795.48,0.0,0.5446,0.00012,33.38872]
[1777970922675,38.14,80795.39,0.0,0.54459,0.00012,33.38878]
[1777970927680,38.13,80796.52,0.0,0.54473,0.00012,33.38792]
[1777970932685,38.13,80797.19,0.0,0.54482,0.00012,33.38739]
[1777970938418,38.13,80797.2,0.0,0.54482,0.00012,33.38736]
[1777970943696,38.13,80797.31,0.0,0.54484,0.00012,33.38726]
[1777970948701,38.13,80796.88,0.0,0.54479,0.00012,33.38757]
[1777970953706,38.12,80797.35,0.0,0.54484,0.00012,33.38721]
[1777970958711,38.12,80798.07,0.0,0.54494,0.00012,33.38665]
[1777970963716,38.12,80797.94,0.0,0.54492,0.00012,33.38674]
[1777970968721,38.12,80797.85,0.0,0.54491,0.00012,33.38679]
[1777970974671,38.12,80797.97,0.0,0.54493,0.00012,33.38375]
[1777970979706,38.12,80797.35,0.0,0.54485,0.00012,33.38423]
[1777970984737,38.12,80797.72,0.0,0.5449,0.00012,33.38394]
[1777970989742,38.12,80798.72,0.0,0.54502,0.00012,33.38317]
[1777970991744,38.11,80805.1,0.0,0.54581,0.00012,33.37821]
[1777970996749,38.11,80804.5,0.0,0.54574,0.00012,33.37862]
[1777971001754,38.1,80803.99,0.0,0.54569,0.00012,33.37896]
[1777971007760,38.1,80804.16,0.0,0.54571,0.00012,33.37881]
[1777971008761,38.09,80813.8,0.0,0.5469,0.00012,33.37111]
[1777971012241,38.08,80818.93,0.0,0.54754,0.00012,33.36682]
[1777971012283,38.08,80818.93,0.0,0.54754,0.00012,33.36682]
[1777971012349,38.08,80818.93,0.0,0.54754,0.00012,33.36682]
[1777971012444,38.08,80818.93,0.0,0.54754,0.00012,33.36682]
[1777971012537,38.08,80818.93,0.0,0.54755,0.00012,33.36679]
[1777971015768,38.07,80809.85,0.0,0.54644,0.00012,33.37409]
[1777971020773,38.06,80807.79,0.0,0.54619,0.00012,33.37566]
[1777971025778,38.06,80806.51,0.0,0.54603,0.00012,33.37668]
[1777971026883,38.06,80805.09,0.0,0.54585,0.00012,33.3778]
[1777971026897,38.06,80805.09,0.0,0.54585,0.00012,33.3778]
[1777971032785,38.07,80801.18,0.0,0.54537,0.00012,33.37795]
[1777971037843,38.07,80799.38,0.0,0.54514,0.00012,33.37939]
[1777971043354,38.08,80798.21,0.0,0.54499,0.00012,33.38035]
[1777971049802,38.09,80796.46,0.0,0.54477,0.00012,33.38175]
[1777971054806,38.1,80793.51,0.0,0.54439,0.00012,33.38404]
[1777971059811,38.11,80792.7,0.0,0.54429,0.00012,33.38471]
[1777971064816,38.12,80792.18,0.0,0.54421,0.00012,33.38516]
[1777971069821,38.13,80791.71,0.0,0.54415,0.00012,33.38556]
[1777971073825,38.13,80797.98,0.0,0.54492,0.00012,33.38089]
[1777971078830,38.12,80802.45,0.0,0.54548,0.00012,33.3774]
[1777971084836,38.11,80803.92,0.0,0.54567,0.00012,33.37617]
[1777971084904,38.11,80803.92,0.0,0.54567,0.00012,33.37617]
[1777971086838,38.1,80814.41,0.0,0.54697,0.00012,33.36775]
[1777971091395,38.08,80815.73,0.0,0.54715,0.00012,33.36651]
[1777971096405,38.06,80816.64,0.0,0.54728,0.00012,33.36263]
[1777971101853,38.04,80815.81,0.0,0.5472,0.00012,33.36315]
[1777971103973,38.04,80815.82,0.0,0.5472,0.00012,33.36309]
[1777971109861,38.02,80814.71,0.0,0.54708,0.00012,33.36389]
[1777971112561,38.02,80811.83,0.0,0.54672,0.00012,33.36622]
[1777971117869,38.02,80810.34,0.0,0.54654,0.00012,33.3674]
[1777971122874,38.02,80809.23,0.0,0.5464,0.00012,33.36829]
[1777971127878,38.01,80813.85,0.0,0.54698,0.00012,33.36452]
[1777971132883,38.01,80814.52,0.0,0.54707,0.00012,33.36393]
[1777971138819,38.0,80814.14,0.0,0.54702,0.00012,33.36419]
[1777971143894,38.0,80815.03,0.0,0.54714,0.00012,33.36343]
[1777971149896,37.99,80816.05,0.0,0.54727,0.00012,33.36254]
[1777971154905,37.99,80815.35,0.0,0.54719,0.00012,33.36014]
[1777971159910,37.99,80815.55,0.0,0.54721,0.00012,33.35997]
[1777971164915,37.99,80815.67,0.0,0.54723,0.00012,33.35986]
[1777971169920,37.99,80815.37,0.0,0.54719,0.00012,33.36009]
[1777971174925,37.98,80815.57,0.0,0.54722,0.00012,33.35992]
[1777971179930,37.98,80815.69,0.0,0.54723,0.00012,33.35982]
[1777971184935,37.98,80814.6,0.0,0.5471,0.00012,33.36072]
[1777971189940,37.98,80815.44,0.0,0.5472,0.00012,33.36003]
[1777971194945,37.99,80814.37,0.0,0.54707,0.00012,33.36092]
[1777971199950,37.98,80815.49,0.0,0.54721,0.00012,33.35999]
[1777971204955,37.99,80814.58,0.0,0.5471,0.00012,33.36074]
[1777971209960,37.99,80814.87,0.0,0.54713,0.00012,33.36051]
[1777971214965,37.99,80814.71,0.0,0.54711,0.00012,33.3577]
[1777971219970,37.99,80814.05,0.0,0.54703,0.00012,33.35828]
[1777971224974,37.99,80813.04,0.0,0.5469,0.00012,33.35911]
[1777971229979,38.0,80812.77,0.0,0.54687,0.00012,33.35936]
[1777971234984,38.0,80812.42,0.0,0.54682,0.00012,33.35967]
[1777971239989,38.0,80812.3,0.0,0.5468,0.00012,33.35979]
[1777971244994,38.0,80812.94,0.0,0.54688,0.00012,33.35929]
[1777971249999,38.01,80812.69,0.0,0.54685,0.00012,33.35951]
[1777971255004,38.01,80813.49,0.0,0.54694,0.00012,33.35887]
[1777971260011,38.01,80813.54,0.0,0.54695,0.00012,33.35884]
[1777971265016,38.01,80813.8,0.0,0.54698,0.00012,33.35862]
[1777971270021,38.01,80816.0,0.0,0.54725,0.00012,33.35684]
[1777971275025,38.02,80817.96,0.0,0.54749,0.00012,33.35232]
[1777971280030,38.02,80814.29,0.0,0.54704,0.00012,33.35536]
[1777971285035,38.02,80811.1,0.0,0.54664,0.00012,33.35798]
[1777971290040,38.03,80804.41,0.0,0.54581,0.00012,33.36336]
[1777971291897,38.03,80804.77,0.0,0.54585,0.00012,33.3631]
[1777971296047,38.05,80794.91,0.0,0.54462,0.00012,33.37081]
[1777971297048,38.05,80787.56,0.0,0.5437,0.00012,33.37632]
[1777971302971,38.1,80779.54,0.0,0.54268,0.00012,33.38235]
[1777971308059,38.13,80779.27,0.0,0.54262,0.00012,33.38275]
[1777971313064,38.16,80776.66,0.0,0.54228,0.00012,33.38475]
[1777971314786,38.17,80776.66,0.0,0.54227,0.00012,33.38479]
[1777971317069,38.15,80764.1,0.0,0.54073,0.00012,33.39312]
[1777971322082,38.15,80768.65,0.0,0.54129,0.00012,33.39014]
[1777971324085,38.15,80769.11,0.0,0.54135,0.00012,33.38984]
[1777971329089,38.15,80768.73,0.0,0.5413,0.00012,33.39009]
[1777971334094,38.15,80768.96,0.0,0.54133,0.00012,33.38699]
[1777971339100,38.15,80769.76,0.0,0.54143,0.00012,33.38646]
[1777971342103,38.16,80777.01,0.0,0.54233,0.00012,33.38153]
[1777971350787,38.15,80776.89,0.0,0.54231,0.00012,33.3816]
[1777971356117,38.15,80778.02,0.0,0.54246,0.00012,33.3808]
[1777971364124,38.15,80777.68,0.0,0.54241,0.00012,33.38103]
[1777971369412,38.14,80777.75,0.0,0.54243,0.00012,33.38095]
[1777971374694,38.14,80777.82,0.0,0.54244,0.00012,33.38087]
[1777971381141,38.12,80777.75,0.0,0.54244,0.00012,33.38083]
[1777971386146,38.13,80777.36,0.0,0.54239,0.00012,33.38111]
[1777971391151,38.13,80779.63,0.0,0.54267,0.00012,33.37659]
[1777971396156,38.12,80789.9,0.0,0.54395,0.00012,33.36919]
[1777971401161,38.11,80792.55,0.0,0.54429,0.00012,33.3671]
[1777971406167,38.09,80788.16,0.0,0.54375,0.00012,33.37026]
[1777971411172,38.09,80795.65,0.0,0.54468,0.00012,33.36464]
[1777971416177,38.06,80800.33,0.0,0.54528,0.00012,33.36091]
[1777971421182,38.05,80800.88,0.0,0.54536,0.00012,33.36034]
[1777971426187,38.04,80802.98,0.0,0.54563,0.00012,33.35867]
[1777971431192,38.05,80802.07,0.0,0.5455,0.00012,33.35946]
[1777971436197,38.06,80801.98,0.0,0.54549,0.00012,33.3596]
[1777971441202,38.07,80802.5,0.0,0.54555,0.00012,33.35925]
[1777971444205,38.08,80796.04,0.0,0.54474,0.00012,33.36427]
[1777971449212,38.09,80798.22,0.0,0.545,0.00012,33.3627]
[1777971454217,38.1,80797.76,0.0,0.54494,0.00012,33.36017]
[1777971460223,38.11,80797.59,0.0,0.54491,0.00012,33.36036]
[1777971465228,38.12,80790.76,0.0,0.54406,0.00012,33.36554]
[1777971468231,38.12,80782.25,0.0,0.543,0.00012,33.37175]
[1777971474165,38.1,80776.4,0.0,0.5423,0.00012,33.37571]
[1777971479201,38.08,80779.0,0.0,0.54263,0.00012,33.3738]
[1777971484235,38.07,80780.4,0.0,0.54281,0.00012,33.37275]
[1777971489254,38.06,80779.7,0.0,0.54273,0.00012,33.37319]
[1777971495260,38.06,80779.26,0.0,0.54268,0.00012,33.37344]
[1777971500265,38.05,80779.73,0.0,0.54274,0.00012,33.37307]
[1777971505270,38.04,80780.24,0.0,0.54281,0.00012,33.37268]
[1777971510275,38.04,80779.85,0.0,0.54276,0.00012,33.37293]
[1777971515280,38.04,80779.84,0.0,0.54277,0.00012,33.36997]
[1777971520285,38.04,80780.93,0.0,0.5429,0.00012,33.36919]
[1777971525290,38.03,80780.85,0.0,0.54289,0.00012,33.36924]
[1777971530295,38.03,80781.16,0.0,0.54293,0.00012,33.36901]
[1777971535300,38.03,80780.82,0.0,0.54289,0.00012,33.36925]
[1777971541306,38.03,80780.74,0.0,0.54288,0.00012,33.3693]
[1777971546311,38.03,80780.47,0.0,0.54285,0.00012,33.36948]
[1777971551316,38.03,80781.0,0.0,0.54292,0.00012,33.3691]
[1777971556321,38.03,80780.38,0.0,0.54284,0.00012,33.36954]
[1777971561326,38.03,80780.38,0.0,0.54284,0.00012,33.36953]
[1777971569334,38.03,80780.24,0.0,0.54282,0.00012,33.36962]
[1777971574339,38.03,80780.71,0.0,0.54288,0.00012,33.36634]
[1777971579344,38.03,80779.89,0.0,0.54278,0.00012,33.36692]
[1777971584349,38.03,80778.75,0.0,0.54264,0.00012,33.36772]
[1777971589354,38.02,80779.46,0.0,0.54273,0.00012,33.36721]
[1777971593358,38.03,80791.99,0.0,0.54428,0.00012,33.35813]
[1777971597362,38.03,80799.33,0.0,0.54519,0.00012,33.35259]
[1777971602367,38.04,80802.29,0.0,0.54554,0.00012,33.35039]
[1777971607372,38.06,80795.13,0.0,0.54465,0.00012,33.35599]
[1777971612377,38.08,80781.33,0.0,0.54292,0.00012,33.36626]
[1777971613378,38.08,80774.6,0.0,0.54209,0.00012,33.37095]
[1777971614217,38.08,80774.6,0.0,0.54209,0.00012,33.37095]
[1777971615380,38.08,80762.2,0.0,0.54055,0.00012,33.37923]
[1777971620385,38.03,80759.29,0.0,0.54022,0.00012,33.38084]
[1777971625390,37.99,80754.4,0.0,0.53964,0.00012,33.38372]
[1777971627176,37.98,80752.93,0.0,0.53947,0.00012,33.38457]
[1777971629397,37.94,80745.81,0.0,0.5386,0.00012,33.38875]
[1777971630398,37.93,80738.96,0.0,0.53776,0.00012,33.39272]
[1777971632627,37.9,80738.3,0.0,0.5377,0.00012,33.39003]
[1777971632674,37.9,80738.3,0.0,0.5377,0.00012,33.39003]
[1777971632791,37.9,80738.3,0.0,0.5377,0.00012,33.39003]
[1777971633401,37.89,80737.11,0.0,0.53756,0.00012,33.39065]
[1777971633462,37.89,80737.11,0.0,0.53756,0.00012,33.39065]
[1777971634628,37.87,80736.68,0.0,0.53751,0.00012,33.39083]
[1777971638406,37.83,80729.14,0.0,0.53659,0.00012,33.39489]
[1777971643810,37.8,80729.23,0.0,0.53662,0.00013,33.39469]
[1777971649405,37.76,80730.45,0.0,0.53679,0.00013,33.39387]
[1777971653422,37.76,80736.91,0.0,0.5376,0.00013,33.39019]
[1777971658427,37.76,80738.06,0.0,0.53775,0.00013,33.3895]
[1777971663432,37.73,80742.39,0.0,0.53831,0.00013,33.38683]
[1777971668437,37.73,80744.32,0.0,0.53855,0.00013,33.38564]
[1777971673443,37.72,80739.57,0.0,0.53796,0.00013,33.38845]
[1777971678448,37.72,80738.18,0.0,0.53779,0.00013,33.38925]
[1777971683453,37.71,80738.03,0.0,0.53777,0.00013,33.38931]
[1777971687966,37.71,80736.95,0.0,0.53764,0.00013,33.38992]
[1777971690944,37.71,80732.63,0.0,0.5371,0.00013,33.39239]
[1777971691167,37.71,80732.63,0.0,0.5371,0.00013,33.38945]
[1777971696466,37.7,80733.14,0.0,0.53717,0.00013,33.38914]
[1777971701471,37.7,80730.31,0.0,0.53681,0.00013,33.39073]
[1777971706476,37.7,80730.69,0.0,0.53686,0.00013,33.39051]
[1777971711481,37.69,80731.81,0.0,0.537,0.00013,33.38986]
[1777971712985,37.69,80731.11,0.0,0.53692,0.00013,33.39026]
[1777971713615,37.69,80731.11,0.0,0.53692,0.00013,33.39026]
[1777971713662,37.69,80731.11,0.0,0.53692,0.00013,33.39026]
[1777971715496,37.69,80707.1,0.0,0.53391,0.00013,33.40282]
[1777971716387,37.69,80707.1,0.0,0.53391,0.00013,33.40282]
[1777971716415,37.69,80707.1,0.0,0.53391,0.00013,33.40282]
[1777971716480,37.69,80707.1,0.0,0.53391,0.00013,33.40282]
[1777971719395,37.69,80709.87,0.0,0.53425,0.00013,33.40146]
[1777971719449,37.69,80709.87,0.0,0.53425,0.00013,33.40146]
[1777971724505,37.69,80708.79,0.0,0.53412,0.00013,33.40199]
[1777971728881,37.69,80708.85,0.0,0.53413,0.00013,33.40196]
[1777971728901,37.69,80708.85,0.0,0.53413,0.00013,33.40196]
[1777971733966,37.69,80705.35,0.0,0.53369,0.00013,33.40365]
[1777971739520,37.69,80706.12,0.0,0.53378,0.00013,33.40328]
[1777971744525,37.69,80706.49,0.0,0.53383,0.00013,33.40311]
[1777971750531,37.69,80706.42,0.0,0.53382,0.00013,33.40314]
[1777971755536,37.69,80707.91,0.0,0.53401,0.00013,33.39948]
[1777971760541,37.69,80709.36,0.0,0.53419,0.00013,33.39877]
[1777971763302,37.69,80709.39,0.0,0.53419,0.00013,33.39875]
[1777971763378,37.69,80709.39,0.0,0.53419,0.00013,33.39875]
[1777971763442,37.69,80709.39,0.0,0.53419,0.00013,33.39875]
[1777971763517,37.69,80709.39,0.0,0.53419,0.00013,33.39875]
[1777971763544,37.69,80708.79,0.0,0.53412,0.00013,33.39904]
[1777971763609,37.69,80708.79,0.0,0.53412,0.00013,33.39904]
[1777971765546,37.69,80729.35,0.0,0.5367,0.00013,33.38828]
[1777971767668,37.69,80727.81,0.0,0.53651,0.00013,33.38914]
[1777971768549,37.69,80718.57,0.0,0.53535,0.00013,33.3941]
[1777971769845,37.69,80715.31,0.0,0.53494,0.00013,33.39578]
[1777971769864,37.69,80715.31,0.0,0.53494,0.00013,33.39578]
[1777971770880,37.69,80713.84,0.0,0.53475,0.00013,33.39653]
[1777971770899,37.69,80713.84,0.0,0.53475,0.00013,33.39653]
[1777971772553,37.69,80705.64,0.0,0.53373,0.00013,33.40056]
[1777971773815,37.69,80702.53,0.0,0.53334,0.00013,33.40203]
[1777971779508,37.68,80696.03,0.0,0.53252,0.00013,33.40498]
[1777971783564,37.67,80683.89,0.0,0.531,0.00013,33.41015]
[1777971783855,37.67,80683.89,0.0,0.531,0.00013,33.41015]
[1777971785566,37.67,80694.37,0.0,0.53232,0.00013,33.4057]
[1777971786101,37.67,80694.37,0.0,0.53232,0.00013,33.4057]
[1777971791572,37.67,80701.21,0.0,0.53318,0.00013,33.40259]
[1777971796577,37.67,80701.81,0.0,0.53326,0.00013,33.4023]
[1777971801582,37.67,80700.64,0.0,0.53311,0.00013,33.40284]
[1777971807588,37.66,80699.19,0.0,0.53293,0.00013,33.4035]
[1777971813551,37.66,80699.34,0.0,0.53295,0.00013,33.40048]
[1777971816443,37.66,80699.71,0.0,0.533,0.00013,33.40031]
[1777971821853,37.66,80699.71,0.0,0.533,0.00013,33.4003]
[1777971823606,37.66,80706.09,0.0,0.5338,0.00013,33.3973]
[1777971825429,37.66,80706.09,0.0,0.5338,0.00013,33.39729]
[1777971829894,37.66,80704.3,0.0,0.53357,0.00013,33.39815]
[1777971835618,37.65,80707.5,0.0,0.53398,0.00013,33.3966]
[1777971840623,37.65,80707.01,0.0,0.53392,0.00013,33.39683]
[1777971843626,37.65,80721.32,0.0,0.53572,0.00013,33.38955]
[1777971848631,37.65,80718.62,0.0,0.53538,0.00013,33.39096]
[1777971853636,37.64,80718.28,0.0,0.53534,0.00013,33.39112]
[1777971858641,37.64,80718.64,0.0,0.53539,0.00013,33.39092]
[1777971862645,37.63,80711.88,0.0,0.53454,0.00013,33.39436]
[1777971867086,37.63,80711.61,0.0,0.53451,0.00013,33.39449]
[1777971867104,37.63,80711.61,0.0,0.53451,0.00013,33.39449]
[1777971867650,37.63,80711.35,0.0,0.53447,0.00013,33.39461]
[1777971869012,37.63,80709.11,0.0,0.53419,0.00013,33.39572]
[1777971869030,37.63,80709.11,0.0,0.53419,0.00013,33.39572]
[1777971869652,37.63,80695.66,0.0,0.5325,0.00013,33.40204]
[1777971874658,37.62,80693.88,0.0,0.53228,0.00013,33.39988]
[1777971879663,37.62,80689.64,0.0,0.53175,0.00013,33.40172]
[1777971884668,37.62,80687.68,0.0,0.5315,0.00013,33.40254]
[1777971889673,37.61,80687.27,0.0,0.53145,0.00013,33.4027]
[1777971895679,37.61,80689.05,0.0,0.53168,0.00013,33.40193]
[1777971900684,37.6,80691.73,0.0,0.53202,0.00013,33.40076]
[1777971905689,37.6,80693.82,0.0,0.53228,0.00013,33.39984]
[1777971910695,37.6,80694.38,0.0,0.53236,0.00013,33.39958]
[1777971915700,37.59,80693.29,0.0,0.53222,0.00013,33.40005]
[1777971920705,37.59,80693.34,0.0,0.53223,0.00013,33.40002]
[1777971925710,37.59,80693.32,0.0,0.53223,0.00013,33.40002]
[1777971930715,37.58,80693.39,0.0,0.53224,0.00013,33.39998]
[1777971935720,37.58,80689.92,0.0,0.5318,0.00013,33.39854]
[1777971938354,37.58,80687.28,0.0,0.53147,0.00013,33.39966]
[1777971938431,37.58,80687.28,0.0,0.53147,0.00013,33.39966]
[1777971943728,37.57,80685.46,0.0,0.53124,0.00013,33.40041]
[1777971947987,37.57,80684.85,0.0,0.53117,0.00013,33.40065]
[1777971948733,37.57,80688.32,0.0,0.53161,0.00013,33.39919]
[1777971952737,37.57,80699.32,0.0,0.53299,0.00013,33.3943]
[1777971957742,37.56,80702.71,0.0,0.53342,0.00013,33.3927]
[1777971962747,37.56,80698.97,0.0,0.53295,0.00013,33.39444]
[1777971967752,37.55,80698.66,0.0,0.53292,0.00013,33.39457]
[1777971973666,37.55,80698.28,0.0,0.53287,0.00013,33.39473]
[1777971978762,37.55,80698.56,0.0,0.53291,0.00013,33.39459]
[1777971983767,37.54,80697.79,0.0,0.53281,0.00013,33.39493]
[1777971988771,37.54,80697.98,0.0,0.53284,0.00013,33.39483]
[1777971991776,37.54,80690.51,0.0,0.5319,0.00013,33.39522]
[1777971996781,37.54,80694.05,0.0,0.53234,0.00013,33.39366]
[1777972001786,37.53,80700.43,0.0,0.53315,0.00013,33.39073]
[1777972007488,37.53,80701.29,0.0,0.53326,0.00013,33.39032]
[1777972010795,37.53,80708.58,0.0,0.53418,0.00013,33.3868]
[1777972011146,37.53,80708.58,0.0,0.53418,0.00013,33.3868]
[1777972011390,37.53,80708.58,0.0,0.53418,0.00013,33.3868]
[1777972016802,37.52,80714.69,0.0,0.53495,0.00013,33.38369]
[1777972021807,37.51,80713.96,0.0,0.53487,0.00013,33.38403]
[1777972026812,37.51,80714.15,0.0,0.53489,0.00013,33.38391]
[1777972031817,37.5,80716.42,0.0,0.53518,0.00013,33.38271]
[1777972036822,37.5,80718.74,0.0,0.53548,0.00013,33.38147]
[1777972041827,37.49,80715.23,0.0,0.53504,0.00013,33.38329]
[1777972046832,37.48,80711.28,0.0,0.53454,0.00013,33.38529]
[1777972051837,37.48,80710.13,0.0,0.5344,0.00013,33.3829]
[1777972056842,37.47,80706.61,0.0,0.53396,0.00013,33.38463]
[1777972057607,37.47,80706.61,0.0,0.53396,0.00013,33.38463]
[1777972059845,37.47,80697.22,0.0,0.53277,0.00013,33.38909]
[1777972062258,37.47,80693.62,0.0,0.53232,0.00013,33.39072]
[1777972062276,37.47,80693.62,0.0,0.53232,0.00013,33.39072]
[1777972062358,37.47,80693.62,0.0,0.53232,0.00013,33.39071]
[1777972067828,37.47,80692.42,0.0,0.53217,0.00013,33.39125]
[1777972072858,37.47,80691.18,0.0,0.53201,0.00013,33.39179]
[1777972077863,37.47,80689.67,0.0,0.53182,0.00013,33.39244]
[1777972082868,37.47,80689.03,0.0,0.53174,0.00013,33.39272]
[1777972087873,37.47,80693.62,0.0,0.53232,0.00013,33.3907]
[1777972092878,37.47,80694.45,0.0,0.53243,0.00013,33.39032]
[1777972097883,37.47,80695.04,0.0,0.5325,0.00013,33.39005]
[1777972102888,37.46,80694.24,0.0,0.5324,0.00013,33.39041]
[1777972108894,37.46,80694.45,0.0,0.53243,0.00013,33.39031]
[1777972114900,37.46,80694.48,0.0,0.53244,0.00013,33.38735]
[1777972119905,37.46,80698.83,0.0,0.53299,0.00013,33.38535]
[1777972124910,37.46,80696.78,0.0,0.53273,0.00013,33.38629]
[1777972129915,37.46,80692.05,0.0,0.53213,0.00013,33.38842]
[1777972134920,37.46,80691.85,0.0,0.5321,0.00013,33.38851]
[1777972139925,37.45,80692.76,0.0,0.53222,0.00013,33.3881]
[1777972144930,37.45,80691.08,0.0,0.53201,0.00013,33.38884]
[1777972150910,37.45,80691.01,0.0,0.532,0.00013,33.38887]
[1777972155941,37.45,80690.91,0.0,0.53199,0.00013,33.38891]
[1777972160946,37.44,80696.08,0.0,0.53265,0.00013,33.38657]
[1777972165951,37.43,80696.65,0.0,0.53272,0.00013,33.38628]
[1777972170956,37.43,80696.59,0.0,0.53272,0.00013,33.38628]
[1777972175961,37.42,80696.69,0.0,0.53274,0.00013,33.38327]
[1777972180966,37.41,80696.87,0.0,0.53276,0.00013,33.38316]
[1777972182221,37.41,80698.3,0.0,0.53294,0.00013,33.3825]
[1777972183862,37.41,80699.56,0.0,0.5331,0.00013,33.3819]
[1777972183962,37.41,80699.56,0.0,0.5331,0.00013,33.3819]
[1777972184414,37.41,80699.56,0.0,0.5331,0.00013,33.3819]
[1777972184970,37.41,80708.47,0.0,0.53423,0.00013,33.37758]
[1777972189386,37.4,80708.64,0.0,0.53426,0.00013,33.37747]
[1777972193661,37.4,80702.53,0.0,0.53349,0.00013,33.38046]
[1777972198688,37.4,80700.8,0.0,0.53327,0.00013,33.38128]
[1777972200510,37.4,80703.69,0.0,0.53363,0.00013,33.37989]
[1777972204464,37.39,80707.07,0.0,0.53406,0.00013,33.37823]
[1777972209995,37.39,80708.69,0.0,0.53427,0.00013,33.37742]
[1777972215000,37.39,80706.36,0.0,0.53397,0.00013,33.37858]
[1777972220006,37.39,80706.07,0.0,0.53394,0.00013,33.37871]
[1777972225010,37.39,80706.57,0.0,0.534,0.00013,33.37846]
[1777972230015,37.39,80700.2,0.0,0.53319,0.00013,33.38154]
[1777972230973,37.39,80700.2,0.0,0.53319,0.00013,33.38154]
[1777972237022,37.38,80699.92,0.0,0.53316,0.00013,33.3787]
[1777972242028,37.37,80699.38,0.0,0.5331,0.00013,33.37893]
[1777972247033,37.37,80699.43,0.0,0.53311,0.00013,33.37889]
[1777972252038,37.36,80700.85,0.0,0.53329,0.00013,33.3782]
[1777972257043,37.36,80698.81,0.0,0.53303,0.00013,33.37914]
[1777972262048,37.35,80699.24,0.0,0.53309,0.00013,33.37892]
[1777972267053,37.34,80698.99,0.0,0.53306,0.00013,33.37901]
[1777972273059,37.33,80698.42,0.0,0.53299,0.00013,33.37925]
[1777972278064,37.33,80698.29,0.0,0.53298,0.00013,33.37929]
[1777972283069,37.32,80698.28,0.0,0.53298,0.00013,33.37928]
[1777972288074,37.31,80697.58,0.0,0.5329,0.00013,33.37958]
[1777972294080,37.31,80697.39,0.0,0.53288,0.00013,33.3767]
[1777972299084,37.3,80692.12,0.0,0.53221,0.00013,33.37909]
[1777972304089,37.29,80692.62,0.0,0.53228,0.00013,33.37884]
[1777972304563,37.29,80692.62,0.0,0.53228,0.00013,33.37884]
[1777972309553,37.29,80692.02,0.0,0.53221,0.00013,33.37909]
[1777972310392,37.28,80692.02,0.0,0.53221,0.00013,33.37908]
[1777972311035,37.28,80692.02,0.0,0.53221,0.00013,33.37908]
[1777972316069,37.28,80689.53,0.0,0.53189,0.00013,33.38016]
[1777972321105,37.27,80684.47,0.0,0.53125,0.00013,33.38233]
[1777972326112,37.26,80683.94,0.0,0.53119,0.00013,33.38253]
[1777972326650,37.26,80683.94,0.0,0.53119,0.00013,33.38253]
[1777972333119,37.25,80687.19,0.0,0.53161,0.00013,33.38112]
[1777972339125,37.24,80686.33,0.0,0.5315,0.00013,33.38146]
[1777972345131,37.24,80686.34,0.0,0.53151,0.00013,33.38143]
[1777972350135,37.23,80684.9,0.0,0.53133,0.00013,33.38203]
[1777972355140,37.22,80686.38,0.0,0.53152,0.00013,33.37844]
[1777972360144,37.22,80691.12,0.0,0.53213,0.00013,33.37633]
[1777972365149,37.21,80690.45,0.0,0.53204,0.00013,33.37661]
[1777972371457,37.2,80689.57,0.0,0.53193,0.00013,33.37698]
[1777972377161,37.19,80690.1,0.0,0.53201,0.00013,33.37672]
[1777972383167,37.19,80690.18,0.0,0.53202,0.00013,33.37667]
[1777972389174,37.18,80690.31,0.0,0.53204,0.00013,33.37658]
[1777972394179,37.17,80690.05,0.0,0.53201,0.00013,33.37668]
[1777972399186,37.17,80688.73,0.0,0.53184,0.00013,33.37725]
[1777972403190,37.16,80680.54,0.0,0.5308,0.00013,33.38074]
[1777972404191,37.16,80673.66,0.0,0.52992,0.00013,33.38349]
[1777972409196,37.15,80674.64,0.0,0.53005,0.00013,33.38309]
[1777972414296,37.15,80673.9,0.0,0.52996,0.00013,33.38042]
[1777972420207,37.14,80672.16,0.0,0.52974,0.00013,33.38108]
[1777972425212,37.13,80671.12,0.0,0.52961,0.00013,33.38146]
[1777972430218,37.12,80672.07,0.0,0.52974,0.00013,33.38108]
[1777972435223,37.12,80669.82,0.0,0.52945,0.00013,33.38192]
[1777972440228,37.11,80671.87,0.0,0.52972,0.00013,33.38112]
[1777972445232,37.1,80676.75,0.0,0.53034,0.00013,33.37918]
[1777972450237,37.1,80676.46,0.0,0.53031,0.00013,33.37928]
[1777972455242,37.09,80674.2,0.0,0.53002,0.00013,33.38016]
[1777972460247,37.08,80669.97,0.0,0.52948,0.00013,33.38179]
[1777972465252,37.08,80669.03,0.0,0.52937,0.00013,33.38212]
[1777972470257,37.07,80664.88,0.0,0.52884,0.00013,33.38364]
[1777972475263,37.07,80670.28,0.0,0.52953,0.00013,33.37869]
[1777972480267,37.06,80667.1,0.0,0.52912,0.00013,33.37988]
[1777972486272,37.06,80665.64,0.0,0.52894,0.00013,33.38041]
[1777972491278,37.07,80662.41,0.0,0.52852,0.00013,33.38159]
[1777972495616,37.07,80662.57,0.0,0.52854,0.00013,33.38154]
[1777972498776,37.07,80666.39,0.0,0.52903,0.00013,33.38016]
[1777972501254,37.08,80663.98,0.0,0.52872,0.00013,33.38104]
[1777972503405,37.08,80661.63,0.0,0.52842,0.00013,33.38189]
[1777972504291,37.08,80659.13,0.0,0.5281,0.00013,33.38275]
[1777972510297,37.08,80653.23,0.0,0.52734,0.00013,33.38472]
[1777972512723,37.08,80652.49,0.0,0.52725,0.00013,33.38496]
[1777972515105,37.09,80652.36,0.0,0.52723,0.00013,33.385]
[1777972515112,37.09,80652.36,0.0,0.52723,0.00013,33.385]
[1777972515244,37.09,80652.36,0.0,0.52723,0.00013,33.385]
[1777972515286,37.09,80652.36,0.0,0.52723,0.00013,33.38501]
[1777972515407,37.09,80652.36,0.0,0.52723,0.00013,33.38501]
[1777972515479,37.09,80652.36,0.0,0.52723,0.00013,33.38501]
[1777972516303,37.09,80651.6,0.0,0.52713,0.00013,33.38525]
[1777972517293,37.09,80651.6,0.0,0.52713,0.00013,33.38525]
[1777972517304,37.09,80660.68,0.0,0.52829,0.00013,33.38224]
[1777972518305,37.09,80672.79,0.0,0.52984,0.00013,33.37778]
[1777972523310,37.1,80675.47,0.0,0.53018,0.00013,33.37673]
[1777972528315,37.1,80676.83,0.0,0.53035,0.00013,33.3762]
[1777972533320,37.1,80679.21,0.0,0.53066,0.00013,33.37228]
[1777972538326,37.1,80676.6,0.0,0.53033,0.00013,33.37334]
[1777972543331,37.09,80672.73,0.0,0.52983,0.00013,33.37487]
[1777972548336,37.09,80673.18,0.0,0.52989,0.00013,33.37469]
[1777972553341,37.09,80673.27,0.0,0.5299,0.00013,33.37465]
[1777972558346,37.09,80671.5,0.0,0.52968,0.00013,33.37533]
[1777972563351,37.09,80671.36,0.0,0.52966,0.00013,33.37538]
[1777972568356,37.08,80670.75,0.0,0.52959,0.00013,33.3756]
[1777972572360,37.08,80662.46,0.0,0.52852,0.00013,33.37866]
[1777972576076,37.09,80661.03,0.0,0.52834,0.00013,33.37917]
[1777972578114,37.09,80660.61,0.0,0.52829,0.00013,33.37931]
[1777972578187,37.09,80660.61,0.0,0.52829,0.00013,33.37932]
[1777972580847,37.09,80659.06,0.0,0.52809,0.00013,33.37985]
[1777972580920,37.09,80659.06,0.0,0.52809,0.00013,33.37985]
[1777972580989,37.09,80659.06,0.0,0.52809,0.00013,33.37985]
[1777972582847,37.09,80652.77,0.0,0.52728,0.00013,33.38194]
[1777972585657,37.09,80653.9,0.0,0.52743,0.00013,33.38158]
[1777972586375,37.09,80653.87,0.0,0.52742,0.00013,33.38159]
[1777972591380,37.1,80660.07,0.0,0.52822,0.00013,33.37657]
[1777972596385,37.1,80656.3,0.0,0.52773,0.00013,33.37786]
[1777972601390,37.1,80660.33,0.0,0.52825,0.00013,33.3765]
[1777972606395,37.1,80665.97,0.0,0.52897,0.00013,33.3745]
[1777972610399,37.1,80659.57,0.0,0.52815,0.00013,33.37676]
[1777972612402,37.11,80649.8,0.0,0.5269,0.00013,33.37996]
[1777972614356,37.11,80650.52,0.0,0.52699,0.00013,33.37974]
[1777972619413,37.11,80649.98,0.0,0.52692,0.00013,33.37991]
[1777972624417,37.11,80650.68,0.0,0.52701,0.00013,33.37969]
[1777972629422,37.11,80649.78,0.0,0.5269,0.00013,33.37997]
[1777972631422,37.11,80649.73,0.0,0.52689,0.00013,33.37999]
[1777972631438,37.11,80649.48,0.0,0.52686,0.00013,33.38007]
[1777972633405,37.11,80647.97,0.0,0.52666,0.00013,33.38053]
[1777972633426,37.11,80644.13,0.0,0.52617,0.00013,33.38167]
[1777972634427,37.11,80630.63,0.0,0.52445,0.00013,33.38527]
[1777972635428,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972635758,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972635783,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972636979,37.11,80626.43,0.0,0.52391,0.00013,33.38627]
[1777972638437,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972638823,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972638867,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972638902,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972638997,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972639777,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972639867,37.11,80645.82,0.0,0.52639,0.00013,33.38117]
[1777972640725,37.11,80651.87,0.0,0.52716,0.00013,33.37932]
[1777972642441,37.11,80642.9,0.0,0.52602,0.00013,33.38202]
[1777972646445,37.11,80635.16,0.0,0.52503,0.00013,33.38413]
[1777972648481,37.11,80634.06,0.0,0.52489,0.00013,33.38441]
[1777972648497,37.11,80634.06,0.0,0.52489,0.00013,33.38441]
[1777972648511,37.11,80634.06,0.0,0.52489,0.00013,33.38441]
[1777972655442,37.11,80632.44,0.0,0.52468,0.00013,33.38188]
[1777972661461,37.11,80639.65,0.0,0.5256,0.00013,33.37999]
[1777972666466,37.11,80639.17,0.0,0.52554,0.00013,33.38012]
[1777972669773,37.11,80640.99,0.0,0.52577,0.00013,33.37962]
[1777972669820,37.11,80640.99,0.0,0.52577,0.00013,33.37962]
[1777972672388,37.11,80645.79,0.0,0.52639,0.00013,33.37824]
[1777972673473,37.11,80652.26,0.0,0.52721,0.00013,33.37625]
[1777972678477,37.11,80653.2,0.0,0.52733,0.00013,33.37596]
[1777972680139,37.11,80653.27,0.0,0.52734,0.00013,33.37594]
[1777972681098,37.11,80653.27,0.0,0.52734,0.00013,33.37594]
[1777972681187,37.11,80653.27,0.0,0.52734,0.00013,33.37594]
[1777972683373,37.12,80658.84,0.0,0.52805,0.00013,33.3741]
[1777972684483,37.12,80667.95,0.0,0.52922,0.00013,33.37085]
[1777972689488,37.12,80677.05,0.0,0.53038,0.00013,33.36733]
[1777972691951,37.12,80676.99,0.0,0.53037,0.00013,33.36735]
[1777972691970,37.12,80676.99,0.0,0.53037,0.00013,33.36735]
[1777972692491,37.12,80677.76,0.0,0.53047,0.00013,33.36704]
[1777972694434,37.12,80677.92,0.0,0.53049,0.00013,33.36698]
[1777972694493,37.12,80666.87,0.0,0.52908,0.00013,33.37126]
[1777972699498,37.12,80660.0,0.0,0.5282,0.00013,33.37371]
[1777972704503,37.12,80661.58,0.0,0.5284,0.00013,33.37317]
[1777972706338,37.13,80660.73,0.0,0.52829,0.00013,33.37346]
[1777972707506,37.13,80648.49,0.0,0.52673,0.00013,33.37745]
[1777972711228,37.13,80646.4,0.0,0.52646,0.00013,33.37808]
[1777972712171,37.13,80646.4,0.0,0.52646,0.00013,33.37514]
[1777972712205,37.13,80646.4,0.0,0.52646,0.00013,33.37514]
[1777972713537,37.13,80639.72,0.0,0.52561,0.00013,33.37705]
[1777972714180,37.13,80639.72,0.0,0.52561,0.00013,33.37705]
[1777972714195,37.13,80639.72,0.0,0.52561,0.00013,33.37705]
[1777972715514,37.13,80629.4,0.0,0.52429,0.00013,33.37971]
[1777972720519,37.12,80628.93,0.0,0.52423,0.00013,33.37982]
[1777972725524,37.12,80628.06,0.0,0.52411,0.00013,33.38002]
[1777972730529,37.12,80628.69,0.0,0.5242,0.00013,33.37987]
[1777972735534,37.12,80627.28,0.0,0.52402,0.00013,33.3802]
[1777972740539,37.12,80625.36,0.0,0.52377,0.00013,33.38063]
[1777972745546,37.11,80627.36,0.0,0.52403,0.00013,33.38017]
[1777972748554,37.11,80629.22,0.0,0.52427,0.00013,33.37973]
[1777972754555,37.11,80626.41,0.0,0.52391,0.00013,33.38039]
[1777972759560,37.11,80623.94,0.0,0.52359,0.00013,33.38094]
[1777972764565,37.1,80624.58,0.0,0.52367,0.00013,33.3808]
[1777972769301,37.1,80626.69,0.0,0.52394,0.00013,33.38032]
[1777972770447,37.1,80626.69,0.0,0.52394,0.00013,33.38032]
[1777972770739,37.1,80626.69,0.0,0.52394,0.00013,33.38032]
[1777972771399,37.1,80626.69,0.0,0.52394,0.00013,33.38032]
[1777972771439,37.1,80626.69,0.0,0.52394,0.00013,33.38032]
[1777972771446,37.1,80626.69,0.0,0.52394,0.00013,33.37737]
[1777972772573,37.1,80643.35,0.0,0.52608,0.00013,33.37305]
[1777972773351,37.1,80643.35,0.0,0.52608,0.00013,33.37305]
[1777972778579,37.1,80648.61,0.0,0.52675,0.00013,33.37149]
[1777972782249,37.1,80648.43,0.0,0.52673,0.00013,33.37154]
[1777972782592,37.1,80648.43,0.0,0.52673,0.00013,33.37154]
[1777972783319,37.1,80648.43,0.0,0.52673,0.00013,33.37154]
[1777972783341,37.1,80648.43,0.0,0.52673,0.00013,33.37154]
[1777972784586,37.1,80637.5,0.0,0.52533,0.00013,33.37468]
[1777972785303,37.1,80637.5,0.0,0.52533,0.00013,33.37468]
[1777972790592,37.1,80634.42,0.0,0.52493,0.00013,33.37549]
[1777972793590,37.1,80628.32,0.0,0.52415,0.00013,33.37699]
[1777972798600,37.1,80623.15,0.0,0.52349,0.00013,33.37816]
[1777972803607,37.09,80623.32,0.0,0.52351,0.00013,33.37812]
[1777972806610,37.09,80630.75,0.0,0.52447,0.00013,33.3764]
[1777972811209,37.09,80631.98,0.0,0.52462,0.00013,33.37609]
[1777972813617,37.09,80639.15,0.0,0.52554,0.00013,33.37422]
[1777972819623,37.09,80638.35,0.0,0.52544,0.00013,33.37443]
[1777972825629,37.09,80636.96,0.0,0.52526,0.00013,33.37481]
[1777972829428,37.09,80639.99,0.0,0.52565,0.00013,33.37398]
[1777972834639,37.09,80645.52,0.0,0.52636,0.00013,33.36946]
[1777972834895,37.09,80645.52,0.0,0.52636,0.00013,33.36946]
[1777972834935,37.09,80645.52,0.0,0.52636,0.00013,33.36946]
[1777972834990,37.09,80645.52,0.0,0.52636,0.00013,33.36946]
[1777972836835,37.09,80649.18,0.0,0.52683,0.00013,33.36835]
[1777972838613,37.09,80654.07,0.0,0.52745,0.00013,33.3668]
[1777972840645,37.09,80647.09,0.0,0.52656,0.00013,33.36899]
[1777972841278,37.09,80647.09,0.0,0.52656,0.00013,33.36899]
[1777972842401,37.09,80647.09,0.0,0.52656,0.00013,33.36899]
[1777972842438,37.09,80647.09,0.0,0.52656,0.00013,33.36899]
[1777972843648,37.09,80631.17,0.0,0.52452,0.00013,33.37335]
[1777972848653,37.09,80631.15,0.0,0.52452,0.00013,33.37336]
[1777972852665,37.09,80631.28,0.0,0.52454,0.00013,33.37332]
[1777972852701,37.09,80631.28,0.0,0.52454,0.00013,33.37332]
[1777972856661,37.09,80624.32,0.0,0.52364,0.00013,33.37496]
[1777972859023,37.09,80621.98,0.0,0.52334,0.00013,33.37547]
[1777972864668,37.09,80620.3,0.0,0.52313,0.00013,33.37582]
[1777972870674,37.08,80617.49,0.0,0.52277,0.00013,33.37639]
[1777972875679,37.08,80615.93,0.0,0.52257,0.00013,33.3767]
[1777972881153,37.08,80614.23,0.0,0.52235,0.00013,33.37702]
[1777972881221,37.08,80614.23,0.0,0.52235,0.00013,33.37702]
[1777972886690,37.07,80613.91,0.0,0.52231,0.00013,33.37708]
[1777972892696,37.07,80613.42,0.0,0.52225,0.00013,33.37422]
[1777972898702,37.07,80610.83,0.0,0.52192,0.00013,33.37469]
[1777972903707,37.06,80608.45,0.0,0.52162,0.00013,33.3751]
[1777972907960,37.06,80608.35,0.0,0.5216,0.00013,33.37511]
[1777972911025,37.06,80604.04,0.0,0.52105,0.00013,33.3758]
[1777972916720,37.05,80601.88,0.0,0.52077,0.00013,33.37612]
[1777972920849,37.05,80601.54,0.0,0.52073,0.00013,33.37617]
[1777972920887,37.05,80601.54,0.0,0.52073,0.00013,33.37617]
[1777972921725,37.05,80599.85,0.0,0.52051,0.00013,33.37641]
[1777972922174,37.05,80599.85,0.0,0.52051,0.00013,33.37641]
[1777972927731,37.05,80593.64,0.0,0.51972,0.00013,33.37721]
[1777972932736,37.06,80591.79,0.0,0.51948,0.00013,33.37742]
[1777972937741,37.06,80596.3,0.0,0.52006,0.00013,33.37689]
[1777972942746,37.06,80601.42,0.0,0.52071,0.00013,33.37619]
[1777972947751,37.06,80601.73,0.0,0.52075,0.00013,33.37615]
[1777972953757,37.05,80600.8,0.0,0.52064,0.00013,33.37334]
[1777972958762,37.05,80599.63,0.0,0.52049,0.00013,33.3735]
[1777972963767,37.06,80597.98,0.0,0.52027,0.00013,33.37373]
[1777972968772,37.06,80599.0,0.0,0.5204,0.00013,33.37359]
[1777972971775,37.06,80609.56,0.0,0.52176,0.00013,33.37196]
[1777972976837,37.07,80610.73,0.0,0.52191,0.00013,33.37176]
[1777972983737,37.07,80610.53,0.0,0.52188,0.00013,33.3718]
[1777972988793,37.07,80596.43,0.0,0.52007,0.00013,33.37394]
[1777972993798,37.07,80596.47,0.0,0.52008,0.00013,33.37393]
[1777972999804,37.07,80595.46,0.0,0.51995,0.00013,33.37406]
[1777973004809,37.07,80595.58,0.0,0.51996,0.00013,33.37404]
[1777973010217,37.07,80595.63,0.0,0.51997,0.00013,33.37404]
[1777973015820,37.08,80597.25,0.0,0.52018,0.00013,33.37089]
[1777973020825,37.08,80601.5,0.0,0.52072,0.00013,33.37031]
[1777973026831,37.09,80600.21,0.0,0.52056,0.00013,33.3705]
[1777973031836,37.09,80597.16,0.0,0.52016,0.00013,33.37091]
[1777973036841,37.1,80598.08,0.0,0.52028,0.00013,33.3708]
[1777973041846,37.1,80602.26,0.0,0.52082,0.00013,33.37022]
[1777973046854,37.11,80602.46,0.0,0.52084,0.00013,33.37019]
[1777973051859,37.11,80602.23,0.0,0.52081,0.00013,33.37023]
[1777973056864,37.12,80602.42,0.0,0.52083,0.00013,33.3702]
[1777973061870,37.11,80603.02,0.0,0.52091,0.00013,33.37011]
[1777973066875,37.11,80602.95,0.0,0.5209,0.00013,33.37012]
[1777973071880,37.11,80603.78,0.0,0.52101,0.00013,33.36705]
[1777973072223,37.11,80603.78,0.0,0.52101,0.00013,33.36705]
[1777973073882,37.11,80610.43,0.0,0.52186,0.00013,33.36597]
[1777973075831,37.12,80614.53,0.0,0.52239,0.00013,33.36523]
[1777973075884,37.12,80618.92,0.0,0.52295,0.00013,33.36437]
[1777973080889,37.12,80622.25,0.0,0.52338,0.00013,33.36367]
[1777973085915,37.12,80622.51,0.0,0.52341,0.00013,33.36362]
[1777973085943,37.12,80622.51,0.0,0.52341,0.00013,33.36362]
[1777973086896,37.12,80632.76,0.0,0.52472,0.00013,33.36122]
[1777973092902,37.12,80636.19,0.0,0.52516,0.00013,33.36034]
[1777973093098,37.12,80636.19,0.0,0.52516,0.00013,33.36034]
[1777973095905,37.12,80628.13,0.0,0.52413,0.00013,33.36235]
[1777973100910,37.12,80627.26,0.0,0.52402,0.00013,33.36255]
[1777973105915,37.12,80626.43,0.0,0.52391,0.00013,33.36274]
[1777973110920,37.11,80626.38,0.0,0.52391,0.00013,33.36275]
[1777973115925,37.11,80628.49,0.0,0.52418,0.00013,33.36225]
[1777973120930,37.11,80624.9,0.0,0.52372,0.00013,33.36308]
[1777973125935,37.11,80625.28,0.0,0.52377,0.00013,33.36299]
[1777973130940,37.1,80624.9,0.0,0.52372,0.00013,33.36307]
[1777973135945,37.1,80624.98,0.0,0.52373,0.00013,33.36011]
[1777973140950,37.1,80629.0,0.0,0.52425,0.00013,33.35917]
[1777973144500,37.1,80629.76,0.0,0.52434,0.00013,33.35899]
[1777973145037,37.1,80632.01,0.0,0.52463,0.00013,33.35844]
[1777973145415,37.1,80632.01,0.0,0.52463,0.00013,33.35844]
[1777973145452,37.1,80632.01,0.0,0.52463,0.00013,33.35844]
[1777973145955,37.1,80632.18,0.0,0.52465,0.00013,33.35839]
[1777973147957,37.1,80639.88,0.0,0.52564,0.00013,33.35636]
[1777973150423,37.1,80639.63,0.0,0.52561,0.00013,33.35643]
[1777973150496,37.1,80639.63,0.0,0.52561,0.00013,33.35643]
[1777973155965,37.1,80639.92,0.0,0.52565,0.00013,33.35635]
[1777973156970,37.1,80639.91,0.0,0.52564,0.00013,33.35635]
[1777973161977,37.1,80639.85,0.0,0.52564,0.00013,33.35637]
[1777973166982,37.1,80640.53,0.0,0.52572,0.00013,33.35618]
[1777973168984,37.1,80648.34,0.0,0.52672,0.00013,33.3539]
[1777973170986,37.1,80654.8,0.0,0.52755,0.00013,33.35186]
[1777973172988,37.11,80662.57,0.0,0.52854,0.00013,33.34922]
[1777973174990,37.11,80651.13,0.0,0.52708,0.00013,33.35305]
[1777973180912,37.11,80648.24,0.0,0.52671,0.00013,33.35395]
[1777973186001,37.11,80648.6,0.0,0.52675,0.00013,33.35385]
[1777973186441,37.11,80648.6,0.0,0.52675,0.00013,33.35385]
[1777973186474,37.11,80648.6,0.0,0.52675,0.00013,33.35385]
[1777973187002,37.11,80648.34,0.0,0.52672,0.00013,33.35393]
[1777973187407,37.11,80648.34,0.0,0.52672,0.00013,33.35393]
[1777973187432,37.11,80648.34,0.0,0.52672,0.00013,33.35393]
[1777973193008,37.11,80648.71,0.0,0.52677,0.00013,33.35088]
[1777973198013,37.12,80650.08,0.0,0.52694,0.00013,33.35045]
[1777973203018,37.12,80650.08,0.0,0.52694,0.00013,33.35045]
[1777973203500,37.12,80650.08,0.0,0.52694,0.00013,33.35045]
[1777973204441,37.12,80650.08,0.0,0.52694,0.00013,33.35046]
[1777973204485,37.12,80650.08,0.0,0.52694,0.00013,33.35046]
[1777973211028,37.12,80653.46,0.0,0.52737,0.00013,33.34939]
[1777973217034,37.12,80655.92,0.0,0.52769,0.00013,33.34859]
[1777973221377,37.13,80657.16,0.0,0.52784,0.00013,33.34818]
[1777973221432,37.13,80657.16,0.0,0.52784,0.00013,33.34818]
[1777973226043,37.13,80668.16,0.0,0.52925,0.00013,33.3443]
[1777973231048,37.14,80668.61,0.0,0.5293,0.00013,33.34414]
[1777973236053,37.14,80666.93,0.0,0.52909,0.00013,33.34477]
[1777973240057,37.14,80660.46,0.0,0.52826,0.00013,33.34709]
[1777973245061,37.14,80658.85,0.0,0.52805,0.00013,33.34765]
[1777973250066,37.15,80658.95,0.0,0.52807,0.00013,33.34762]
[1777973250401,37.15,80658.95,0.0,0.52807,0.00013,33.34762]
[1777973256072,37.15,80653.62,0.0,0.52738,0.00013,33.34645]
[1777973261077,37.15,80653.33,0.0,0.52735,0.00013,33.34655]
[1777973266082,37.16,80655.52,0.0,0.52763,0.00013,33.34584]
[1777973270132,37.16,80657.89,0.0,0.52793,0.00013,33.34506]
[1777973276092,37.16,80659.0,0.0,0.52807,0.00013,33.34469]
[1777973281097,37.16,80658.88,0.0,0.52805,0.00013,33.34473]
[1777973286102,37.17,80660.02,0.0,0.5282,0.00013,33.34435]
[1777973288104,37.17,80668.54,0.0,0.52929,0.00013,33.3413]
[1777973293109,37.17,80665.13,0.0,0.52885,0.00013,33.34255]
[1777973294048,37.17,80665.13,0.0,0.52885,0.00013,33.34255]
[1777973299115,37.17,80660.77,0.0,0.52829,0.00013,33.3441]
[1777973304120,37.17,80660.86,0.0,0.5283,0.00013,33.34407]
[1777973309125,37.18,80660.65,0.0,0.52827,0.00013,33.34415]
[1777973314130,37.18,80661.99,0.0,0.52845,0.00013,33.34074]
[1777973320092,37.18,80660.72,0.0,0.52828,0.00013,33.34119]
[1777973325141,37.18,80660.8,0.0,0.52829,0.00013,33.34117]
[1777973330146,37.19,80660.46,0.0,0.52825,0.00013,33.34129]
[1777973332727,37.19,80659.33,0.0,0.5281,0.00013,33.34168]
[1777973334150,37.19,80649.88,0.0,0.5269,0.00013,33.34475]
[1777973339155,37.19,80650.02,0.0,0.52691,0.00013,33.34471]
[1777973341256,37.19,80649.81,0.0,0.52688,0.00013,33.34478]
[1777973341398,37.19,80649.81,0.0,0.52688,0.00013,33.34478]
[1777973341416,37.19,80649.81,0.0,0.52688,0.00013,33.34478]
[1777973344160,37.19,80639.32,0.0,0.52554,0.00013,33.34783]
[1777973349165,37.19,80638.0,0.0,0.52538,0.00013,33.34818]
[1777973354170,37.19,80645.76,0.0,0.52637,0.00013,33.346]
[1777973360176,37.19,80646.97,0.0,0.52652,0.00013,33.34564]
[1777973361842,37.19,80646.87,0.0,0.52651,0.00013,33.34567]
[1777973362095,37.19,80646.87,0.0,0.52651,0.00013,33.34567]
[1777973362123,37.19,80646.87,0.0,0.52651,0.00013,33.34567]
[1777973364180,37.19,80657.04,0.0,0.52781,0.00013,33.34245]
[1777973367183,37.19,80663.52,0.0,0.52864,0.00013,33.34023]
[1777973372107,37.19,80664.39,0.0,0.52875,0.00013,33.33992]
[1777973375191,37.19,80656.07,0.0,0.52769,0.00013,33.33984]
[1777973377779,37.19,80656.53,0.0,0.52774,0.00013,33.33969]
[1777973383199,37.2,80659.96,0.0,0.52818,0.00013,33.33854]
[1777973384118,37.2,80659.96,0.0,0.52818,0.00013,33.33854]
[1777973389205,37.2,80658.35,0.0,0.52798,0.00013,33.33909]
[1777973394210,37.2,80654.51,0.0,0.52748,0.00013,33.34037]
[1777973399215,37.21,80653.89,0.0,0.5274,0.00013,33.34057]
[1777973404220,37.21,80653.44,0.0,0.52734,0.00013,33.34072]
[1777973409225,37.21,80654.31,0.0,0.52745,0.00013,33.34045]
[1777973414230,37.22,80652.57,0.0,0.52723,0.00013,33.34101]
[1777973414463,37.22,80652.57,0.0,0.52723,0.00013,33.34101]
[1777973414482,37.22,80652.57,0.0,0.52723,0.00013,33.34101]
[1777973420244,37.22,80654.96,0.0,0.52754,0.00013,33.34025]
[1777973425249,37.22,80656.27,0.0,0.5277,0.00013,33.33983]
[1777973425890,37.22,80656.27,0.0,0.5277,0.00013,33.33983]
[1777973430919,37.22,80658.99,0.0,0.52805,0.00013,33.33892]
[1777973430959,37.22,80658.99,0.0,0.52805,0.00013,33.33892]
[1777973436260,37.23,80663.31,0.0,0.5286,0.00013,33.33448]
[1777973438322,37.23,80664.96,0.0,0.52881,0.00013,33.3339]
[1777973438440,37.23,80664.96,0.0,0.52881,0.00013,33.3339]
[1777973439263,37.23,80665.58,0.0,0.52889,0.00013,33.33367]
[1777973440265,37.23,80678.54,0.0,0.53054,0.00013,33.3287]
[1777973440341,37.23,80678.54,0.0,0.53054,0.00013,33.3287]
[1777973441266,37.23,80680.14,0.0,0.53075,0.00013,33.32805]
[1777973443725,37.23,80674.62,0.0,0.53004,0.00013,33.33027]
[1777973449274,37.23,80672.35,0.0,0.52975,0.00013,33.33115]
[1777973451963,37.23,80673.74,0.0,0.52993,0.00013,33.33061]
[1777973456252,37.23,80678.22,0.0,0.5305,0.00013,33.32883]
[1777973456260,37.23,80678.22,0.0,0.5305,0.00013,33.32883]
[1777973456281,37.23,80680.87,0.0,0.53084,0.00013,33.32775]
[1777973458283,37.23,80689.96,0.0,0.532,0.00013,33.32384]
[1777973458554,37.23,80689.96,0.0,0.532,0.00013,33.32384]
[1777973464289,37.23,80694.07,0.0,0.53252,0.00013,33.32199]
[1777973469294,37.22,80689.42,0.0,0.53193,0.00013,33.32408]
[1777973474299,37.22,80688.28,0.0,0.53179,0.00013,33.32458]
[1777973479304,37.22,80688.32,0.0,0.53179,0.00013,33.32456]
[1777973484309,37.22,80693.07,0.0,0.5324,0.00013,33.32243]
[1777973490315,37.21,80691.95,0.0,0.53226,0.00013,33.32291]
[1777973495316,37.21,80693.6,0.0,0.53247,0.00013,33.31919]
[1777973500327,37.21,80687.59,0.0,0.53171,0.00013,33.32188]
[1777973505332,37.2,80686.69,0.0,0.53159,0.00013,33.32227]
[1777973510338,37.2,80687.67,0.0,0.53172,0.00013,33.32184]
[1777973515343,37.2,80687.42,0.0,0.53169,0.00013,33.32193]
[1777973520348,37.19,80687.57,0.0,0.53171,0.00013,33.32185]
[1777973525353,37.19,80692.09,0.0,0.53229,0.00013,33.31981]
[1777973530358,37.18,80693.08,0.0,0.53242,0.00013,33.31935]
[1777973535363,37.18,80694.93,0.0,0.53266,0.00013,33.31848]
[1777973540371,37.17,80695.74,0.0,0.53276,0.00013,33.31809]
[1777973545376,37.17,80695.18,0.0,0.53269,0.00013,33.31833]
[1777973548379,37.16,80701.97,0.0,0.53356,0.00013,33.31509]
[1777973553385,37.16,80701.82,0.0,0.53355,0.00013,33.3122]
[1777973558390,37.16,80701.01,0.0,0.53344,0.00013,33.31258]
[1777973563395,37.15,80697.42,0.0,0.53299,0.00013,33.31429]
[1777973564396,37.15,80686.53,0.0,0.5316,0.00013,33.31924]
[1777973565397,37.15,80679.24,0.0,0.53067,0.00013,33.32232]
[1777973566168,37.15,80679.24,0.0,0.53067,0.00013,33.32232]
[1777973566263,37.15,80679.24,0.0,0.53067,0.00013,33.32232]
[1777973571397,37.15,80679.94,0.0,0.53075,0.00013,33.32203]
[1777973572541,37.15,80679.94,0.0,0.53075,0.00013,33.32203]
[1777973573404,37.15,80668.92,0.0,0.52935,0.00013,33.32638]
[1777973577375,37.15,80665.5,0.0,0.52891,0.00013,33.32764]
[1777973577412,37.15,80665.08,0.0,0.52886,0.00013,33.3278]
[1777973580766,37.15,80658.49,0.0,0.52801,0.00013,33.33011]
[1777973580800,37.15,80658.49,0.0,0.52801,0.00013,33.33011]
[1777973582413,37.15,80650.58,0.0,0.527,0.00013,33.33269]
[1777973587418,37.15,80648.29,0.0,0.52671,0.00013,33.33339]
[1777973592423,37.15,80648.26,0.0,0.5267,0.00013,33.3334]
[1777973598429,37.15,80648.09,0.0,0.52668,0.00013,33.33345]
[1777973603434,37.15,80648.19,0.0,0.5267,0.00013,33.33341]
[1777973608439,37.15,80647.78,0.0,0.52664,0.00013,33.33354]
[1777973613444,37.15,80647.35,0.0,0.52659,0.00013,33.33072]
[1777973618449,37.15,80647.06,0.0,0.52655,0.00013,33.33081]
[1777973625456,37.15,80645.95,0.0,0.52641,0.00013,33.33114]
[1777973628459,37.15,80639.31,0.0,0.52556,0.00013,33.33303]
[1777973628506,37.15,80639.31,0.0,0.52556,0.00013,33.33303]
[1777973628830,37.15,80639.31,0.0,0.52556,0.00013,33.33303]
[1777973629460,37.15,80637.99,0.0,0.52539,0.00013,33.33339]
[1777973631462,37.14,80630.6,0.0,0.52445,0.00013,33.33528]
[1777973636467,37.14,80630.06,0.0,0.52438,0.00013,33.33541]
[1777973641472,37.14,80627.29,0.0,0.52402,0.00013,33.33607]
[1777973646477,37.14,80624.85,0.0,0.52371,0.00013,33.33662]
[1777973652483,37.13,80622.91,0.0,0.52346,0.00013,33.33705]
[1777973654428,37.13,80622.91,0.0,0.52346,0.00013,33.33705]
[1777973656468,37.13,80622.92,0.0,0.52347,0.00013,33.33704]
[1777973662486,37.13,80623.94,0.0,0.5236,0.00013,33.33682]
[1777973667498,37.13,80624.36,0.0,0.52365,0.00013,33.33672]
[1777973673505,37.12,80624.44,0.0,0.52366,0.00013,33.33375]
[1777973678510,37.12,80622.36,0.0,0.5234,0.00013,33.33421]
[1777973683515,37.12,80623.33,0.0,0.52352,0.00013,33.33399]
[1777973685799,37.12,80622.9,0.0,0.52347,0.00013,33.33408]
[1777973685838,37.12,80622.9,0.0,0.52347,0.00013,33.33408]
[1777973686518,37.12,80623.04,0.0,0.52348,0.00013,33.33406]
[1777973690522,37.11,80614.04,0.0,0.52233,0.00013,33.33588]
[1777973695527,37.11,80611.01,0.0,0.52194,0.00013,33.33643]
[1777973701533,37.1,80610.44,0.0,0.52187,0.00013,33.33653]
[1777973706538,37.1,80610.26,0.0,0.52185,0.00013,33.33655]
[1777973711543,37.1,80610.26,0.0,0.52185,0.00013,33.33655]
[1777973717549,37.09,80609.77,0.0,0.52179,0.00013,33.33663]
[1777973723555,37.09,80611.48,0.0,0.52201,0.00013,33.33632]
[1777973728560,37.08,80612.15,0.0,0.5221,0.00013,33.3362]
[1777973732054,37.08,80612.18,0.0,0.5221,0.00013,33.33619]
[1777973733239,37.08,80612.2,0.0,0.5221,0.00013,33.33324]
[1777973733534,37.08,80612.2,0.0,0.5221,0.00013,33.33324]
[1777973733561,37.08,80612.2,0.0,0.5221,0.00013,33.33324]
[1777973734566,37.08,80594.34,0.0,0.51981,0.00013,33.33594]
[1777973734983,37.08,80594.34,0.0,0.51981,0.00013,33.33594]
[1777973735014,37.08,80594.34,0.0,0.51981,0.00013,33.33594]
[1777973735567,37.08,80601.18,0.0,0.52069,0.00013,33.33504]
[1777973740572,37.08,80600.88,0.0,0.52065,0.00013,33.33508]
[1777973745577,37.08,80604.92,0.0,0.52117,0.00013,33.33448]
[1777973747579,37.08,80615.12,0.0,0.52248,0.00013,33.3327]
[1777973752584,37.08,80624.23,0.0,0.52365,0.00013,33.3308]
[1777973757589,37.07,80627.74,0.0,0.5241,0.00013,33.32999]
[1777973762594,37.07,80634.49,0.0,0.52496,0.00013,33.32832]
[1777973765597,37.07,80624.94,0.0,0.52374,0.00013,33.33064]
[1777973770602,37.07,80621.47,0.0,0.52329,0.00013,33.3314]
[1777973775607,37.07,80610.49,0.0,0.52188,0.00013,33.33354]
[1777973780612,37.06,80605.26,0.0,0.52121,0.00013,33.33441]
[1777973785617,37.06,80605.47,0.0,0.52124,0.00013,33.33438]
[1777973790622,37.06,80605.46,0.0,0.52124,0.00013,33.33438]
[1777973793253,37.06,80605.13,0.0,0.5212,0.00013,33.33148]
[1777973800559,37.05,80605.38,0.0,0.52123,0.00013,33.33144]
[1777973805594,37.05,80607.53,0.0,0.52151,0.00013,33.33109]
[1777973810630,37.04,80606.93,0.0,0.52143,0.00013,33.33118]
[1777973812644,37.04,80615.57,0.0,0.52254,0.00013,33.32963]
[1777973817651,37.04,80620.76,0.0,0.52321,0.00013,33.32858]
[1777973820654,37.04,80612.23,0.0,0.52211,0.00013,33.33026]
[1777973825659,37.04,80611.02,0.0,0.52196,0.00013,33.33048]
[1777973830664,37.03,80612.69,0.0,0.52217,0.00013,33.33017]
[1777973831802,37.03,80610.32,0.0,0.52187,0.00013,33.3306]
[1777973832203,37.03,80610.32,0.0,0.52187,0.00013,33.3306]
[1777973834670,37.03,80601.18,0.0,0.52069,0.00013,33.33207]
[1777973834746,37.03,80601.18,0.0,0.52069,0.00013,33.33207]
[1777973838675,37.03,80605.51,0.0,0.52125,0.00013,33.33141]
[1777973840676,37.03,80584.26,0.0,0.51852,0.00013,33.33402]
[1777973840900,37.03,80584.26,0.0,0.51852,0.00013,33.33402]
[1777973841677,37.03,80577.77,0.0,0.51768,0.00013,33.3345]
[1777973843314,37.03,80575.88,0.0,0.51744,0.00013,33.33462]
[1777973843358,37.03,80575.88,0.0,0.51744,0.00013,33.33462]
[1777973843523,37.03,80575.88,0.0,0.51744,0.00013,33.33462]
[1777973848684,37.04,80575.11,0.0,0.51734,0.00013,33.33466]
[1777973849723,37.04,80575.13,0.0,0.51734,0.00013,33.33466]
[1777973852814,37.04,80575.13,0.0,0.51734,0.00013,33.33172]
[1777973853610,37.04,80575.13,0.0,0.51734,0.00013,33.33172]
[1777973854463,37.04,80575.13,0.0,0.51734,0.00013,33.33172]
[1777973854481,37.04,80575.13,0.0,0.51734,0.00013,33.33172]
[1777973856145,37.04,80577.47,0.0,0.51764,0.00013,33.33158]
[1777973857680,37.04,80577.47,0.0,0.51764,0.00013,33.33158]
[1777973859695,37.04,80566.65,0.0,0.51625,0.00013,33.33205]
[1777973864700,37.04,80568.25,0.0,0.51646,0.00013,33.33201]
[1777973867448,37.04,80568.22,0.0,0.51645,0.00013,33.33201]
[1777973872708,37.05,80569.86,0.0,0.51666,0.00013,33.33195]
[1777973876596,37.05,80570.18,0.0,0.51671,0.00013,33.33194]
[1777973876662,37.05,80570.18,0.0,0.51671,0.00013,33.33194]
[1777973876665,37.05,80570.18,0.0,0.51671,0.00013,33.33194]
[1777973876757,37.05,80570.18,0.0,0.51671,0.00013,33.33194]
[1777973878630,37.05,80574.45,0.0,0.51726,0.00013,33.33175]
[1777973878648,37.05,80574.45,0.0,0.51726,0.00013,33.33175]
[1777973879715,37.05,80595.15,0.0,0.51992,0.00013,33.32994]
[1777973883031,37.05,80589.35,0.0,0.51917,0.00013,33.3306]
[1777973886140,37.05,80592.0,0.0,0.51951,0.00013,33.33031]
[1777973886722,37.05,80591.93,0.0,0.5195,0.00013,33.33032]
[1777973888724,37.05,80580.35,0.0,0.51801,0.00013,33.33139]
[1777973889224,37.05,80580.35,0.0,0.51801,0.00013,33.33139]
[1777973889261,37.05,80580.35,0.0,0.51801,0.00013,33.33139]
[1777973889315,37.05,80580.35,0.0,0.51801,0.00013,33.33139]
[1777973894730,37.05,80581.79,0.0,0.5182,0.00013,33.33128]
[1777973899735,37.05,80581.14,0.0,0.51812,0.00013,33.33133]
[1777973904740,37.05,80579.72,0.0,0.51793,0.00013,33.33143]
[1777973909745,37.05,80581.56,0.0,0.51817,0.00013,33.3313]
[1777973918753,37.05,80581.87,0.0,0.51821,0.00013,33.32833]
[1777973923758,37.05,80583.38,0.0,0.5184,0.00013,33.32821]
[1777973928763,37.05,80582.79,0.0,0.51833,0.00013,33.32826]
[1777973933768,37.06,80586.24,0.0,0.51877,0.00013,33.32796]
[1777973938773,37.06,80585.87,0.0,0.51872,0.00013,33.328]
[1777973943778,37.06,80585.06,0.0,0.51862,0.00013,33.32807]
[1777973946178,37.07,80585.34,0.0,0.51865,0.00013,33.32805]
[1777973946252,37.07,80585.34,0.0,0.51865,0.00013,33.32805]
[1777973946781,37.07,80584.65,0.0,0.51857,0.00013,33.32811]
[1777973949694,37.07,80585.93,0.0,0.51873,0.00013,33.32799]
[1777973949762,37.07,80585.93,0.0,0.51873,0.00013,33.32799]
[1777973954789,37.07,80585.54,0.0,0.51868,0.00013,33.32803]
[1777973959795,37.07,80585.58,0.0,0.51868,0.00013,33.32803]
[1777973963392,37.08,80591.88,0.0,0.51949,0.00013,33.32739]
[1777973967805,37.08,80598.88,0.0,0.52039,0.00013,33.32652]
[1777973972810,37.08,80595.11,0.0,0.51991,0.00013,33.32407]
[1777973975813,37.08,80588.0,0.0,0.519,0.00013,33.32486]
[1777973980818,37.08,80585.12,0.0,0.51863,0.00013,33.32513]
[1777973985823,37.08,80586.81,0.0,0.51884,0.00013,33.32497]
[1777973986824,37.09,80580.02,0.0,0.51797,0.00013,33.32553]
[1777973988663,37.09,80581.26,0.0,0.51813,0.00013,33.32544]
[1777973988681,37.09,80581.26,0.0,0.51813,0.00013,33.32544]
[1777973993831,37.09,80577.32,0.0,0.51762,0.00013,33.32571]
[1777973998836,37.09,80577.45,0.0,0.51764,0.00013,33.3257]
[1777974001736,37.1,80577.3,0.0,0.51762,0.00013,33.32571]
[1777974006844,37.1,80571.27,0.0,0.51684,0.00013,33.32602]
[1777974011850,37.1,80570.38,0.0,0.51673,0.00013,33.32605]
[1777974016855,37.1,80569.67,0.0,0.51664,0.00013,33.32608]
[1777974022861,37.11,80575.4,0.0,0.51737,0.00013,33.32583]
[1777974026865,37.11,80582.74,0.0,0.51832,0.00013,33.32533]
[1777974030699,37.11,80576.79,0.0,0.51755,0.00013,33.32575]
[1777974030736,37.11,80576.79,0.0,0.51755,0.00013,33.32575]
[1777974032871,37.11,80568.84,0.0,0.51653,0.00013,33.32316]
[1777974037876,37.11,80562.95,0.0,0.51578,0.00013,33.32329]
[1777974042881,37.11,80561.76,0.0,0.51562,0.00013,33.3233]
[1777974044148,37.11,80561.68,0.0,0.51561,0.00013,33.3233]
[1777974049888,37.11,80554.24,0.0,0.51466,0.00013,33.32326]
[1777974054892,37.11,80553.55,0.0,0.51457,0.00013,33.32324]
[1777974054893,37.11,80552.38,0.0,0.51442,0.00013,33.32322]
[1777974059898,37.11,80550.7,0.0,0.5142,0.00013,33.32317]
[1777974064903,37.11,80556.4,0.0,0.51493,0.00013,33.32329]
[1777974069908,37.11,80555.79,0.0,0.51486,0.00013,33.32328]
[1777974074913,37.11,80552.64,0.0,0.51445,0.00013,33.32322]
[1777974079918,37.11,80550.75,0.0,0.51421,0.00013,33.32317]
[1777974084853,37.11,80550.86,0.0,0.51422,0.00013,33.32317]
[1777974086928,37.11,80564.48,0.0,0.51597,0.00013,33.32327]
[1777974091933,37.1,80567.81,0.0,0.5164,0.00013,33.32025]
[1777974093935,37.1,80578.56,0.0,0.51778,0.00013,33.31975]
[1777974096936,37.11,80580.73,0.0,0.51806,0.00013,33.3196]
[1777974096938,37.11,80579.45,0.0,0.5179,0.00013,33.31969]
[1777974101943,37.11,80579.77,0.0,0.51794,0.00013,33.31967]
[1777974106948,37.11,80580.42,0.0,0.51802,0.00013,33.31962]
[1777974111953,37.12,80581.09,0.0,0.51811,0.00013,33.31957]
[1777974117959,37.12,80581.4,0.0,0.51814,0.00013,33.31955]
[1777974123951,37.12,80580.15,0.0,0.51798,0.00013,33.31964]
[1777974128970,37.13,80578.21,0.0,0.51774,0.00013,33.31977]
[1777974133975,37.13,80578.4,0.0,0.51776,0.00013,33.31976]
[1777974138980,37.13,80579.11,0.0,0.51785,0.00013,33.31972]
[1777974144093,37.14,80580.13,0.0,0.51798,0.00013,33.31965]
[1777974149488,37.14,80580.69,0.0,0.51805,0.00013,33.31961]
[1777974154996,37.14,80580.9,0.0,0.51808,0.00013,33.31665]
[1777974161002,37.15,80581.14,0.0,0.51811,0.00013,33.31663]
[1777974166007,37.15,80579.27,0.0,0.51787,0.00013,33.31677]
[1777974171012,37.15,80579.67,0.0,0.51792,0.00013,33.31674]
[1777974176017,37.16,80582.14,0.0,0.51824,0.00013,33.31656]
[1777974181022,37.16,80583.06,0.0,0.51836,0.00013,33.31649]
[1777974186027,37.16,80580.22,0.0,0.51799,0.00013,33.3167]
[1777974192033,37.17,80579.34,0.0,0.51788,0.00013,33.31676]
[1777974197037,37.17,80581.25,0.0,0.51812,0.00013,33.31663]
[1777974202042,37.17,80580.49,0.0,0.51802,0.00013,33.31669]
[1777974207047,37.17,80580.73,0.0,0.51806,0.00013,33.31667]
[1777974212052,37.18,80582.02,0.0,0.51822,0.00013,33.31363]
[1777974217057,37.18,80579.37,0.0,0.51788,0.00013,33.31382]
[1777974222062,37.18,80578.72,0.0,0.5178,0.00013,33.31386]
[1777974227067,37.19,80579.24,0.0,0.51786,0.00013,33.31383]
[1777974232072,37.19,80579.03,0.0,0.51784,0.00013,33.31385]
[1777974237077,37.19,80579.48,0.0,0.51789,0.00013,33.31382]
[1777974242082,37.19,80580.07,0.0,0.51797,0.00013,33.31378]
[1777974247086,37.2,80579.67,0.0,0.51792,0.00013,33.3138]
[1777974252091,37.2,80579.78,0.0,0.51793,0.00013,33.3138]
[1777974257105,37.2,80579.88,0.0,0.51795,0.00013,33.31379]
[1777974262110,37.2,80581.8,0.0,0.51819,0.00013,33.31365]
[1777974267115,37.2,80582.12,0.0,0.51823,0.00013,33.31363]
[1777974272120,37.2,80582.96,0.0,0.51834,0.00013,33.31062]
[1777974277125,37.21,80582.36,0.0,0.51826,0.00013,33.31067]
[1777974284067,37.21,80582.3,0.0,0.51826,0.00013,33.31067]
[1777974289102,37.21,80583.25,0.0,0.51838,0.00013,33.3106]
[1777974294142,37.21,80582.45,0.0,0.51827,0.00013,33.31066]
[1777974299150,37.21,80583.1,0.0,0.51836,0.00013,33.31061]
[1777974304155,37.21,80586.05,0.0,0.51873,0.00013,33.31036]
[1777974309160,37.22,80585.71,0.0,0.51869,0.00013,33.31039]
[1777974314165,37.22,80585.52,0.0,0.51867,0.00013,33.31041]
[1777974318169,37.22,80592.66,0.0,0.51958,0.00013,33.30969]
[1777974323174,37.22,80592.38,0.0,0.51954,0.00013,33.30973]
[1777974328179,37.22,80593.86,0.0,0.51973,0.00013,33.30956]
[1777974328215,37.22,80593.86,0.0,0.51973,0.00013,33.30956]
[1777974328261,37.22,80593.86,0.0,0.51973,0.00013,33.30956]
[1777974334185,37.22,80595.28,0.0,0.51992,0.00013,33.30644]
[1777974339190,37.22,80595.49,0.0,0.51994,0.00013,33.30642]
[1777974344195,37.22,80596.27,0.0,0.52004,0.00013,33.30632]
[1777974349200,37.22,80596.17,0.0,0.52003,0.00013,33.30633]
[1777974353913,37.22,80596.31,0.0,0.52005,0.00013,33.30632]
[1777974355033,37.22,80596.31,0.0,0.52005,0.00013,33.30632]
[1777974355359,37.22,80596.31,0.0,0.52005,0.00013,33.30632]
[1777974356017,37.22,80596.31,0.0,0.52005,0.00013,33.30632]
[1777974365216,37.22,80598.19,0.0,0.52029,0.00013,33.30607]
[1777974370221,37.22,80598.63,0.0,0.52035,0.00013,33.30602]
[1777974375226,37.22,80597.8,0.0,0.52024,0.00013,33.30613]
[1777974378229,37.22,80590.43,0.0,0.5193,0.00013,33.30699]
[1777974383234,37.22,80591.59,0.0,0.51944,0.00013,33.30687]
[1777974388239,37.22,80592.28,0.0,0.51953,0.00013,33.30679]
[1777974393244,37.22,80591.43,0.0,0.51942,0.00013,33.30394]
[1777974394994,37.22,80591.7,0.0,0.51946,0.00013,33.30391]
[1777974395034,37.22,80591.7,0.0,0.51946,0.00013,33.30391]
[1777974398372,37.22,80590.9,0.0,0.51936,0.00013,33.304]
[1777974398403,37.22,80590.9,0.0,0.51936,0.00013,33.304]
[1777974400532,37.22,80590.89,0.0,0.51935,0.00013,33.304]
[1777974407258,37.22,80595.48,0.0,0.51994,0.00013,33.30347]
[1777974412263,37.22,80595.77,0.0,0.51998,0.00013,33.30344]
[1777974418002,37.22,80595.84,0.0,0.51999,0.00013,33.30343]
[1777974423274,37.22,80595.88,0.0,0.51999,0.00013,33.30342]
[1777974428278,37.22,80595.58,0.0,0.51996,0.00013,33.30346]
[1777974430834,37.22,80596.6,0.0,0.52009,0.00013,33.30333]
[1777974430845,37.22,80596.6,0.0,0.52009,0.00013,33.30333]
[1777974430872,37.22,80596.6,0.0,0.52009,0.00013,33.30333]
[1777974431281,37.22,80596.6,0.0,0.52009,0.00013,33.30333]
[1777974434494,37.22,80598.38,0.0,0.52031,0.00013,33.3031]
[1777974435285,37.22,80598.62,0.0,0.52034,0.00013,33.30307]
[1777974440957,37.22,80597.62,0.0,0.52022,0.00013,33.3032]
[1777974446296,37.22,80601.82,0.0,0.52075,0.00013,33.30263]
[1777974452302,37.22,80605.75,0.0,0.52126,0.00013,33.29909]
[1777974458288,37.22,80609.35,0.0,0.52172,0.00013,33.2985]
[1777974463313,37.22,80608.01,0.0,0.52155,0.00013,33.29872]
[1777974468318,37.22,80601.87,0.0,0.52076,0.00013,33.29967]
[1777974474324,37.22,80602.01,0.0,0.52078,0.00013,33.29965]
[1777974479329,37.22,80601.53,0.0,0.52072,0.00013,33.29972]
[1777974484334,37.22,80600.13,0.0,0.52054,0.00013,33.29992]
[1777974489339,37.22,80600.0,0.0,0.52052,0.00013,33.29993]
[1777974494344,37.22,80600.03,0.0,0.52053,0.00013,33.29993]
[1777974499349,37.22,80599.02,0.0,0.5204,0.00013,33.30007]
[1777974504354,37.22,80598.99,0.0,0.52039,0.00013,33.30007]
[1777974510021,37.22,80601.15,0.0,0.52067,0.00013,33.29977]
[1777974515365,37.22,80605.1,0.0,0.52118,0.00013,33.29624]
[1777974521371,37.22,80605.23,0.0,0.52119,0.00013,33.29622]
[1777974526375,37.22,80605.2,0.0,0.52119,0.00013,33.29623]
[1777974527055,37.22,80605.2,0.0,0.52119,0.00013,33.29623]
[1777974528459,37.22,80599.07,0.0,0.5204,0.00013,33.29712]
[1777974528484,37.22,80599.07,0.0,0.5204,0.00013,33.29712]
[1777974529378,37.22,80589.92,0.0,0.51923,0.00013,33.2982]
[1777974534383,37.22,80586.41,0.0,0.51878,0.00013,33.29854]
[1777974534750,37.22,80586.41,0.0,0.51878,0.00013,33.29854]
[1777974534777,37.22,80586.41,0.0,0.51878,0.00013,33.29854]
[1777974541390,37.22,80582.55,0.0,0.51829,0.00013,33.29887]
[1777974545394,37.22,80574.24,0.0,0.51722,0.00013,33.2994]
[1777974551400,37.22,80572.19,0.0,0.51696,0.00013,33.29949]
[1777974556405,37.22,80573.78,0.0,0.51716,0.00013,33.29942]
[1777974561410,37.22,80573.03,0.0,0.51707,0.00013,33.29945]
[1777974566415,37.22,80572.78,0.0,0.51703,0.00013,33.29946]
[1777974571420,37.22,80572.27,0.0,0.51697,0.00013,33.29654]
[1777974576425,37.22,80572.0,0.0,0.51693,0.00013,33.29655]
[1777974581430,37.22,80572.15,0.0,0.51695,0.00013,33.29654]
[1777974588437,37.21,80571.02,0.0,0.51681,0.00013,33.29659]
[1777974592306,37.21,80570.57,0.0,0.51675,0.00013,33.2966]
[1777974595345,37.21,80567.24,0.0,0.51632,0.00013,33.29671]
[1777974595420,37.21,80567.24,0.0,0.51632,0.00013,33.29671]
[1777974600449,37.21,80569.8,0.0,0.51665,0.00013,33.29663]
[1777974605454,37.21,80570.11,0.0,0.51669,0.00013,33.29662]
[1777974610459,37.21,80562.15,0.0,0.51567,0.00013,33.29679]
[1777974615464,37.21,80557.83,0.0,0.51512,0.00013,33.29679]
[1777974621470,37.21,80557.56,0.0,0.51508,0.00013,33.29679]
[1777974627469,37.21,80560.63,0.0,0.51548,0.00013,33.2968]
[1777974632482,37.21,80565.86,0.0,0.51615,0.00013,33.29379]
[1777974637487,37.21,80567.87,0.0,0.51641,0.00013,33.29374]
[1777974642492,37.2,80568.14,0.0,0.51644,0.00013,33.29374]
[1777974647496,37.2,80567.09,0.0,0.51631,0.00013,33.29376]
[1777974652501,37.2,80567.17,0.0,0.51632,0.00013,33.29376]
[1777974657505,37.2,80566.68,0.0,0.51625,0.00013,33.29377]
[1777974662510,37.2,80563.71,0.0,0.51587,0.00013,33.29383]
[1777974663916,37.2,80562.02,0.0,0.51565,0.00013,33.29385]
[1777974663948,37.2,80562.02,0.0,0.51565,0.00013,33.29385]
[1777974664512,37.2,80560.95,0.0,0.51552,0.00013,33.29385]
[1777974666514,37.2,80553.75,0.0,0.51459,0.00013,33.29379]
[1777974671519,37.2,80553.56,0.0,0.51457,0.00013,33.29378]
[1777974676524,37.2,80554.11,0.0,0.51464,0.00013,33.2938]
[1777974681526,37.2,80555.43,0.0,0.51481,0.00013,33.29382]
[1777974686534,37.2,80556.59,0.0,0.51496,0.00013,33.29383]
[1777974692540,37.2,80557.1,0.0,0.51502,0.00013,33.29089]
[1777974697545,37.2,80556.12,0.0,0.5149,0.00013,33.29088]
[1777974702550,37.2,80554.08,0.0,0.51464,0.00013,33.29085]
[1777974707555,37.19,80553.64,0.0,0.51458,0.00013,33.29084]
[1777974713560,37.19,80552.3,0.0,0.51441,0.00013,33.29081]
[1777974718565,37.19,80552.05,0.0,0.51438,0.00013,33.2908]
[1777974723570,37.19,80551.13,0.0,0.51426,0.00013,33.29077]
[1777974728575,37.19,80550.8,0.0,0.51422,0.00013,33.29076]
[1777974733580,37.19,80548.32,0.0,0.5139,0.00013,33.29068]
[1777974738585,37.19,80547.89,0.0,0.51384,0.00013,33.29066]
[1777974742589,37.18,80537.92,0.0,0.51256,0.00013,33.29008]
[1777974745592,37.19,80529.75,0.0,0.51151,0.00013,33.28934]
[1777974746774,37.19,80529.96,0.0,0.51154,0.00013,33.28936]
[1777974749596,37.19,80517.67,0.0,0.50996,0.00013,33.28784]
[1777974749771,37.19,80517.67,0.0,0.50996,0.00013,33.28784]
[1777974750597,37.19,80512.04,0.0,0.50924,0.00013,33.28696]
[1777974755602,37.19,80512.92,0.0,0.50935,0.00013,33.28416]
[1777974756603,37.19,80520.89,0.0,0.51037,0.00013,33.28534]
[1777974762609,37.19,80522.66,0.0,0.5106,0.00013,33.28557]
[1777974767614,37.19,80525.73,0.0,0.511,0.00013,33.28595]
[1777974768298,37.19,80525.73,0.0,0.511,0.00013,33.28595]
[1777974770617,37.19,80534.04,0.0,0.51206,0.00013,33.28681]
[1777974775622,37.18,80539.63,0.0,0.51278,0.00013,33.28725]
[1777974781628,37.18,80541.54,0.0,0.51303,0.00013,33.28738]
[1777974786633,37.18,80541.42,0.0,0.51301,0.00013,33.28738]
[1777974791638,37.17,80539.58,0.0,0.51277,0.00013,33.28725]
[1777974796643,37.17,80544.86,0.0,0.51345,0.00013,33.28757]
[1777974801648,37.17,80546.92,0.0,0.51372,0.00013,33.28767]
[1777974806653,37.17,80549.25,0.0,0.51402,0.00013,33.28777]
[1777974810218,37.17,80549.39,0.0,0.51403,0.00013,33.28777]
[1777974810316,37.17,80549.39,0.0,0.51403,0.00013,33.28777]
[1777974812364,37.17,80549.6,0.0,0.51406,0.00013,33.28483]
[1777974817664,37.17,80560.76,0.0,0.51549,0.00013,33.28501]
[1777974823670,37.17,80561.78,0.0,0.51562,0.00013,33.285]
[1777974828675,37.17,80561.06,0.0,0.51553,0.00013,33.28501]
[1777974834339,37.17,80561.37,0.0,0.51557,0.00013,33.28501]
[1777974842366,37.17,80562.5,0.0,0.51572,0.00013,33.285]
[1777974847694,37.17,80562.65,0.0,0.51574,0.00013,33.285]
[1777974853700,37.17,80562.49,0.0,0.51572,0.00013,33.285]
[1777974858705,37.17,80564.02,0.0,0.51591,0.00013,33.28498]
[1777974860657,37.17,80564.02,0.0,0.51591,0.00013,33.28498]
[1777974861708,37.17,80571.63,0.0,0.51689,0.00013,33.28477]
[1777974866713,37.17,80579.09,0.0,0.51785,0.00013,33.28437]
[1777974872576,37.17,80580.84,0.0,0.51807,0.00013,33.2813]
[1777974877724,37.18,80582.61,0.0,0.5183,0.00013,33.28116]
[1777974883730,37.17,80585.06,0.0,0.51861,0.00013,33.28096]
[1777974888735,37.16,80583.87,0.0,0.51846,0.00013,33.28106]
[1777974893740,37.16,80584.31,0.0,0.51852,0.00013,33.28102]
[1777974898745,37.15,80584.41,0.0,0.51853,0.00013,33.28101]
[1777974903750,37.15,80584.58,0.0,0.51855,0.00013,33.28099]
[1777974908755,37.14,80583.89,0.0,0.51847,0.00013,33.28105]
[1777974913760,37.14,80583.69,0.0,0.51844,0.00013,33.28106]
[1777974918765,37.14,80583.81,0.0,0.51846,0.00013,33.28105]
[1777974923770,37.13,80583.72,0.0,0.51845,0.00013,33.28106]
[1777974929776,37.13,80583.09,0.0,0.51837,0.00013,33.28111]
[1777974934781,37.12,80583.42,0.0,0.51841,0.00013,33.27813]
[1777974939786,37.12,80584.13,0.0,0.5185,0.00013,33.27807]
[1777974944791,37.11,80583.75,0.0,0.51845,0.00013,33.2781]
[1777974950735,37.11,80584.65,0.0,0.51857,0.00013,33.27802]
[1777974955802,37.1,80583.32,0.0,0.5184,0.00013,33.27813]
[1777974960804,37.1,80582.48,0.0,0.51829,0.00013,33.2782]
[1777974965812,37.1,80579.66,0.0,0.51793,0.00013,33.27841]
[1777974966564,37.1,80579.66,0.0,0.51793,0.00013,33.27841]
[1777974968600,37.09,80578.5,0.0,0.51778,0.00013,33.27849]
[1777974969816,37.09,80560.22,0.0,0.51542,0.00013,33.27911]
[1777974974821,37.09,80560.93,0.0,0.51552,0.00013,33.27911]
[1777974979826,37.08,80560.64,0.0,0.51548,0.00013,33.27911]
[1777974984831,37.08,80561.12,0.0,0.51554,0.00013,33.27911]
[1777974989836,37.08,80561.61,0.0,0.5156,0.00013,33.27911]
[1777974994841,37.07,80560.26,0.0,0.51543,0.00013,33.27617]
[1777975000847,37.07,80559.4,0.0,0.51532,0.00013,33.27617]
[1777975005852,37.06,80559.13,0.0,0.51528,0.00013,33.27617]
[1777975010857,37.06,80558.9,0.0,0.51525,0.00013,33.27617]
[1777975015862,37.05,80561.24,0.0,0.51556,0.00013,33.27616]
[1777975020867,37.05,80565.36,0.0,0.51609,0.00013,33.2761]
[1777975025871,37.05,80565.5,0.0,0.51611,0.00013,33.2761]
[1777975030876,37.05,80563.41,0.0,0.51584,0.00013,33.27614]
[1777975031497,37.05,80563.41,0.0,0.51584,0.00013,33.27614]
[1777975031554,37.05,80563.41,0.0,0.51584,0.00013,33.27614]
[1777975036882,37.05,80563.26,0.0,0.51582,0.00013,33.27614]
[1777975042888,37.05,80563.5,0.0,0.51585,0.00013,33.27614]
[1777975046991,37.05,80563.58,0.0,0.51586,0.00013,33.27614]
[1777975047893,37.05,80564.45,0.0,0.51597,0.00013,33.27612]
[1777975052898,37.05,80570.42,0.0,0.51674,0.00013,33.273]
[1777975057903,37.05,80566.39,0.0,0.51622,0.00013,33.27313]
[1777975062908,37.05,80564.44,0.0,0.51597,0.00013,33.27317]
[1777975067913,37.05,80564.72,0.0,0.516,0.00013,33.27317]
[1777975073991,37.04,80564.64,0.0,0.51599,0.00013,33.27317]
[1777975079633,37.04,80564.59,0.0,0.51599,0.00013,33.27317]
[1777975084669,37.04,80561.07,0.0,0.51553,0.00013,33.27321]
[1777975089935,37.04,80561.72,0.0,0.51562,0.00013,33.27321]
[1777975094940,37.03,80560.02,0.0,0.5154,0.00013,33.27322]
[1777975099945,37.03,80559.42,0.0,0.51532,0.00013,33.27322]
[1777975102701,37.03,80557.06,0.0,0.51502,0.00013,33.27321]
[1777975102948,37.03,80556.98,0.0,0.51501,0.00013,33.27321]
[1777975107953,37.02,80555.11,0.0,0.51477,0.00013,33.27319]
[1777975112958,37.02,80555.55,0.0,0.51482,0.00013,33.27025]
[1777975117963,37.02,80555.85,0.0,0.51486,0.00013,33.27025]
[1777975123941,37.01,80557.37,0.0,0.51506,0.00013,33.27026]
[1777975130976,37.01,80557.21,0.0,0.51504,0.00013,33.27026]
[1777975135981,37.0,80559.41,0.0,0.51532,0.00013,33.27027]
[1777975140986,37.0,80560.2,0.0,0.51542,0.00013,33.27027]
[1777975145991,37.0,80560.39,0.0,0.51545,0.00013,33.27027]
[1777975150290,37.0,80560.4,0.0,0.51545,0.00013,33.27027]
[1777975150996,37.0,80560.36,0.0,0.51544,0.00013,33.27027]
[1777975152387,37.0,80561.0,0.0,0.51553,0.00013,33.27026]
[1777975155447,37.0,80571.63,0.0,0.5169,0.00013,33.27]
[1777975158453,37.0,80573.24,0.0,0.51711,0.00013,33.26992]
[1777975161499,37.0,80573.81,0.0,0.51718,0.00013,33.26989]
[1777975167013,36.99,80574.6,0.0,0.51728,0.00013,33.26985]
[1777975172018,36.99,80574.22,0.0,0.51723,0.00013,33.26692]
[1777975177023,36.98,80575.18,0.0,0.51736,0.00013,33.26687]
[1777975182347,36.98,80574.13,0.0,0.51722,0.00013,33.26693]
[1777975188035,36.98,80574.76,0.0,0.5173,0.00013,33.26689]
[1777975193040,36.97,80574.86,0.0,0.51732,0.00013,33.26688]
[1777975198045,36.97,80576.49,0.0,0.51753,0.00013,33.26679]
[1777975203053,36.97,80572.65,0.0,0.51703,0.00013,33.267]
[1777975208058,36.97,80566.7,0.0,0.51626,0.00013,33.26722]
[1777975213119,36.96,80566.3,0.0,0.51621,0.00013,33.26723]
[1777975219069,36.96,80564.44,0.0,0.51597,0.00013,33.26727]
[1777975224074,36.96,80564.24,0.0,0.51595,0.00013,33.26727]
[1777975226927,36.96,80563.92,0.0,0.5159,0.00013,33.26728]
[1777975229079,36.95,80557.17,0.0,0.51503,0.00013,33.26731]
[1777975229168,36.95,80557.17,0.0,0.51503,0.00013,33.26731]
[1777975230080,36.95,80555.99,0.0,0.51488,0.00013,33.2673]
[1777975235085,36.95,80555.58,0.0,0.51483,0.00013,33.26435]
[1777975240090,36.95,80555.3,0.0,0.51479,0.00013,33.26435]
[1777975245095,36.95,80556.5,0.0,0.51494,0.00013,33.26436]
[1777975250100,36.94,80556.25,0.0,0.51491,0.00013,33.26436]
[1777975255104,36.94,80562.0,0.0,0.51566,0.00013,33.26435]
[1777975260109,36.94,80555.08,0.0,0.51476,0.00013,33.26434]
[1777975265114,36.93,80552.54,0.0,0.51443,0.00013,33.2643]
[1777975270119,36.93,80550.5,0.0,0.51417,0.00013,33.26425]
[1777975275124,36.93,80550.36,0.0,0.51415,0.00013,33.26424]
[1777975279658,36.93,80549.93,0.0,0.51409,0.00013,33.26423]
[1777975280129,36.93,80550.02,0.0,0.51411,0.00013,33.26423]
[1777975282195,36.93,80549.91,0.0,0.51409,0.00013,33.26423]
[1777975283062,36.93,80549.91,0.0,0.51409,0.00013,33.26423]
[1777975288137,36.93,80546.63,0.0,0.51367,0.00013,33.26411]
[1777975294143,36.93,80545.39,0.0,0.51351,0.00013,33.2611]
[1777975295304,36.93,80545.39,0.0,0.51351,0.00013,33.2611]
[1777975298157,36.93,80534.2,0.0,0.51206,0.00013,33.26035]
[1777975301160,36.93,80525.76,0.0,0.51097,0.00013,33.2595]
[1777975301290,36.93,80525.76,0.0,0.51097,0.00013,33.2595]
[1777975301327,36.93,80525.76,0.0,0.51097,0.00013,33.2595]
[1777975307165,36.93,80524.32,0.0,0.51078,0.00013,33.25932]
[1777975312170,36.93,80527.41,0.0,0.51118,0.00013,33.25968]
[1777975317175,36.94,80528.69,0.0,0.51135,0.00013,33.25982]
[1777975322180,36.94,80528.72,0.0,0.51135,0.00013,33.25982]
[1777975327185,36.94,80529.79,0.0,0.51149,0.00013,33.25993]
[1777975332190,36.94,80530.76,0.0,0.51161,0.00013,33.26003]
[1777975335193,36.94,80521.82,0.0,0.51046,0.00013,33.25901]
[1777975340198,36.94,80519.67,0.0,0.51018,0.00013,33.25872]
[1777975345215,36.94,80520.72,0.0,0.51031,0.00013,33.25886]
[1777975350220,36.95,80521.34,0.0,0.5104,0.00013,33.25894]
[1777975355227,36.95,80519.51,0.0,0.51016,0.00013,33.25575]
[1777975361233,36.95,80524.55,0.0,0.51081,0.00013,33.2564]
[1777975367163,36.95,80525.44,0.0,0.51093,0.00013,33.2565]
[1777975373249,36.95,80523.84,0.0,0.51072,0.00013,33.25631]
[1777975378254,36.95,80526.25,0.0,0.51103,0.00013,33.2566]
[1777975383259,36.95,80527.01,0.0,0.51113,0.00013,33.25668]
[1777975388264,36.95,80524.32,0.0,0.51078,0.00013,33.25637]
[1777975394270,36.95,80525.16,0.0,0.51089,0.00013,33.25647]
[1777975395111,36.95,80525.16,0.0,0.51089,0.00013,33.25647]
[1777975397273,36.95,80538.96,0.0,0.51268,0.00013,33.25777]
[1777975399957,36.95,80541.81,0.0,0.51304,0.00013,33.25796]
[1777975400118,36.95,80541.81,0.0,0.51304,0.00013,33.25796]
[1777975401294,36.95,80551.08,0.0,0.51424,0.00013,33.25836]
[1777975406302,36.95,80553.21,0.0,0.51452,0.00013,33.25841]
[1777975411305,36.95,80553.98,0.0,0.51462,0.00013,33.25548]
[1777975416316,36.95,80554.82,0.0,0.51473,0.00013,33.25549]
[1777975421348,36.95,80556.51,0.0,0.51495,0.00013,33.25551]
[1777975426354,36.95,80557.74,0.0,0.5151,0.00013,33.25552]
[1777975428532,36.95,80557.97,0.0,0.51513,0.00013,33.25552]
[1777975428569,36.95,80557.97,0.0,0.51513,0.00013,33.25552]
[1777975429305,36.95,80557.95,0.0,0.51513,0.00013,33.25552]
[1777975433309,36.95,80565.68,0.0,0.51613,0.00013,33.25544]
[1777975438315,36.95,80570.88,0.0,0.5168,0.00013,33.25527]
[1777975443320,36.94,80570.63,0.0,0.51677,0.00013,33.25528]
[1777975448325,36.94,80569.91,0.0,0.51668,0.00013,33.25531]
[1777975454259,36.93,80570.79,0.0,0.51679,0.00013,33.25527]
[1777975455537,36.93,80571.59,0.0,0.5169,0.00013,33.25524]
[1777975458496,36.93,80571.62,0.0,0.5169,0.00013,33.25524]
[1777975464330,36.92,80570.53,0.0,0.51676,0.00013,33.25528]
[1777975469346,36.91,80569.65,0.0,0.51665,0.00013,33.25532]
[1777975469560,36.91,80569.65,0.0,0.51665,0.00013,33.25532]
[1777975469697,36.91,80569.65,0.0,0.51665,0.00013,33.25532]
[1777975471827,36.91,80573.83,0.0,0.51719,0.00013,33.25218]
[1777975472126,36.91,80573.83,0.0,0.51719,0.00013,33.25218]
[1777975473350,36.91,80582.73,0.0,0.51834,0.00013,33.25157]
[1777975478355,36.91,80582.86,0.0,0.51836,0.00013,33.25156]
[1777975483360,36.9,80584.85,0.0,0.51861,0.00013,33.25138]
[1777975483637,36.9,80584.85,0.0,0.51861,0.00013,33.25138]
[1777975483664,36.9,80584.85,0.0,0.51861,0.00013,33.25138]
[1777975484361,36.9,80585.32,0.0,0.51868,0.00013,33.25134]
[1777975490367,36.9,80589.74,0.0,0.51925,0.00013,33.25089]
[1777975495372,36.89,80589.08,0.0,0.51916,0.00013,33.25096]
[1777975500377,36.89,80593.75,0.0,0.51977,0.00013,33.25042]
[1777975505382,36.89,80593.91,0.0,0.51979,0.00013,33.2504]
[1777975510387,36.88,80592.43,0.0,0.5196,0.00013,33.25058]
[1777975515392,36.88,80593.16,0.0,0.51969,0.00013,33.25049]
[1777975520397,36.88,80598.11,0.0,0.52033,0.00013,33.24984]
[1777975525402,36.87,80603.03,0.0,0.52097,0.00013,33.24912]
[1777975526194,36.87,80603.03,0.0,0.52097,0.00013,33.24912]
[1777975526292,36.87,80603.03,0.0,0.52097,0.00013,33.24912]
[1777975527200,36.87,80611.49,0.0,0.52207,0.00013,33.24767]
[1777975532436,36.87,80615.08,0.0,0.52253,0.00013,33.24403]
[1777975534990,36.87,80617.0,0.0,0.52278,0.00013,33.24365]
[1777975535024,36.87,80617.0,0.0,0.52278,0.00013,33.24365]
[1777975538415,36.87,80629.93,0.0,0.52445,0.00013,33.24071]
[1777975543420,36.87,80631.31,0.0,0.52463,0.00013,33.24036]
[1777975544633,36.87,80631.31,0.0,0.52463,0.00013,33.24036]
[1777975547276,36.87,80636.9,0.0,0.52535,0.00013,33.23888]
[1777975547316,36.87,80636.9,0.0,0.52535,0.00013,33.23888]
[1777975547323,36.87,80636.9,0.0,0.52535,0.00013,33.23888]
[1777975550340,36.87,80630.66,0.0,0.52455,0.00013,33.24052]
[1777975550342,36.87,80630.66,0.0,0.52455,0.00013,33.24052]
[1777975552338,36.87,80631.49,0.0,0.52466,0.00013,33.24031]
[1777975557410,36.87,80634.91,0.0,0.5251,0.00013,33.23942]
[1777975562438,36.87,80631.96,0.0,0.52472,0.00013,33.24019]
[1777975567444,36.87,80632.16,0.0,0.52474,0.00013,33.24013]
[1777975572449,36.87,80640.63,0.0,0.52584,0.00013,33.23782]
[1777975577454,36.86,80642.64,0.0,0.5261,0.00013,33.23723]
[1777975582459,36.86,80641.15,0.0,0.52591,0.00013,33.23766]
[1777975587464,36.86,80641.44,0.0,0.52595,0.00013,33.23757]
[1777975592469,36.86,80641.66,0.0,0.52598,0.00013,33.23455]
[1777975597474,36.85,80646.92,0.0,0.52666,0.00013,33.23296]
[1777975599476,36.85,80653.9,0.0,0.52756,0.00013,33.23071]
[1777975603480,36.85,80661.08,0.0,0.52849,0.00013,33.22821]
[1777975607484,36.85,80654.72,0.0,0.52767,0.00013,33.23042]
[1777975610495,36.84,80656.69,0.0,0.52792,0.00013,33.22975]
[1777975611488,36.84,80657.65,0.0,0.52805,0.00013,33.22941]
[1777975612884,36.84,80660.42,0.0,0.52841,0.00013,33.22843]
[1777975619496,36.84,80665.17,0.0,0.52902,0.00013,33.22668]
[1777975622434,36.83,80670.09,0.0,0.52966,0.00013,33.22479]
[1777975623500,36.83,80680.42,0.0,0.531,0.00013,33.22055]
[1777975628772,36.83,80686.37,0.0,0.53177,0.00013,33.21794]
[1777975634515,36.83,80693.88,0.0,0.53274,0.00013,33.21446]
[1777975634569,36.83,80693.88,0.0,0.53274,0.00013,33.21446]
[1777975635516,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975637049,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975637181,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975637264,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975637388,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975637485,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975637526,36.83,80695.78,0.0,0.53298,0.00013,33.21355]
[1777975639521,36.83,80683.65,0.0,0.53142,0.00013,33.21914]
[1777975641523,36.83,80676.02,0.0,0.53043,0.00013,33.22239]
[1777975646528,36.83,80679.06,0.0,0.53082,0.00013,33.22111]
[1777975651533,36.82,80679.2,0.0,0.53084,0.00013,33.21809]
[1777975655815,36.82,80680.89,0.0,0.53107,0.00013,33.21736]
[1777975655850,36.82,80680.89,0.0,0.53107,0.00013,33.21736]
[1777975656538,36.82,80673.6,0.0,0.53012,0.00013,33.2204]
[1777975657539,36.82,80667.14,0.0,0.52929,0.00013,33.22294]
[1777975658540,36.82,80657.19,0.0,0.528,0.00013,33.22657]
[1777975658805,36.82,80657.19,0.0,0.528,0.00013,33.22657]
[1777975659124,36.82,80657.19,0.0,0.528,0.00013,33.22656]
[1777975664546,36.81,80659.52,0.0,0.5283,0.00013,33.22573]
[1777975670552,36.81,80657.77,0.0,0.52808,0.00013,33.22634]
[1777975675557,36.8,80654.06,0.0,0.5276,0.00013,33.2276]
[1777975680562,36.79,80653.93,0.0,0.52759,0.00013,33.22763]
[1777975685567,36.79,80656.8,0.0,0.52796,0.00013,33.22664]
[1777975690572,36.78,80655.36,0.0,0.52777,0.00013,33.22712]
[1777975695577,36.78,80655.85,0.0,0.52784,0.00013,33.22694]
[1777975700582,36.77,80656.34,0.0,0.5279,0.00013,33.22677]
[1777975706588,36.77,80660.05,0.0,0.52839,0.00013,33.22544]
[1777975708686,36.76,80659.95,0.0,0.52838,0.00013,33.22548]
[1777975709474,36.76,80659.95,0.0,0.52838,0.00013,33.22548]
[1777975711674,36.76,80665.95,0.0,0.52916,0.00013,33.2203]
[1777975717599,36.76,80663.7,0.0,0.52887,0.00013,33.22113]
[1777975720934,36.75,80663.65,0.0,0.52886,0.00013,33.22115]
[1777975721134,36.75,80663.65,0.0,0.52886,0.00013,33.22114]
[1777975726609,36.75,80657.3,0.0,0.52804,0.00013,33.22343]
[1777975731614,36.75,80658.22,0.0,0.52816,0.00013,33.2231]
[1777975736619,36.74,80661.19,0.0,0.52855,0.00013,33.22202]
[1777975741624,36.74,80665.58,0.0,0.52912,0.00013,33.22038]
[1777975746629,36.73,80666.66,0.0,0.52926,0.00013,33.21996]
[1777975751634,36.73,80670.7,0.0,0.52978,0.00013,33.21838]
[1777975757641,36.73,80670.85,0.0,0.5298,0.00013,33.21831]
[1777975762646,36.72,80670.5,0.0,0.52976,0.00013,33.21844]
[1777975763359,36.72,80670.5,0.0,0.52976,0.00013,33.21844]
[1777975763647,36.72,80670.41,0.0,0.52975,0.00013,33.21848]
[1777975765549,36.72,80672.58,0.0,0.53003,0.00013,33.21761]
[1777975766650,36.72,80679.63,0.0,0.53095,0.00013,33.21467]
[1777975771655,36.72,80681.62,0.0,0.5312,0.00013,33.21084]
[1777975776660,36.72,80683.21,0.0,0.53141,0.00013,33.21014]
[1777975781665,36.72,80683.0,0.0,0.53138,0.00013,33.21023]
[1777975787671,36.72,80677.12,0.0,0.53062,0.00013,33.21276]
[1777975793639,36.72,80677.56,0.0,0.53068,0.00013,33.21257]
[1777975799682,36.71,80677.88,0.0,0.53072,0.00013,33.21243]
[1777975804688,36.71,80679.16,0.0,0.53089,0.00013,33.21188]
[1777975807691,36.71,80686.18,0.0,0.5318,0.00013,33.20879]
[1777975811604,36.71,80688.67,0.0,0.53212,0.00013,33.20765]
[1777975811695,36.71,80688.86,0.0,0.53215,0.00013,33.20756]
[1777975813076,36.71,80689.55,0.0,0.53224,0.00013,33.20724]
[1777975813121,36.71,80689.55,0.0,0.53224,0.00013,33.20724]
[1777975813697,36.71,80693.24,0.0,0.53272,0.00013,33.2055]
[1777975816178,36.71,80698.68,0.0,0.53342,0.00013,33.20285]
[1777975816208,36.71,80698.68,0.0,0.53342,0.00013,33.20285]
[1777975816463,36.71,80698.68,0.0,0.53342,0.00013,33.20285]
[1777975819593,36.71,80698.44,0.0,0.53339,0.00013,33.20297]
[1777975824707,36.72,80700.45,0.0,0.53365,0.00013,33.20198]
[1777975830714,36.72,80702.22,0.0,0.53388,0.00013,33.20109]
[1777975835719,36.72,80703.84,0.0,0.53409,0.00013,33.19731]
[1777975838308,36.72,80704.47,0.0,0.53417,0.00013,33.19699]
[1777975843727,36.72,80703.09,0.0,0.53399,0.00013,33.19771]
[1777975848732,36.73,80704.18,0.0,0.53413,0.00013,33.19715]
[1777975854738,36.73,80703.54,0.0,0.53405,0.00013,33.19749]
[1777975860538,36.73,80704.12,0.0,0.53412,0.00013,33.19721]
[1777975865749,36.73,80701.21,0.0,0.53374,0.00013,33.19869]
[1777975871755,36.73,80702.49,0.0,0.53391,0.00013,33.19805]
[1777975875391,36.73,80702.05,0.0,0.53385,0.00013,33.19828]
[1777975875409,36.73,80702.05,0.0,0.53385,0.00013,33.19828]
[1777975880679,36.74,80701.59,0.0,0.53379,0.00013,33.19852]
[1777975885769,36.74,80701.83,0.0,0.53382,0.00013,33.1984]
[1777975891775,36.74,80699.96,0.0,0.53358,0.00013,33.1964]
[1777975896780,36.74,80699.65,0.0,0.53354,0.00013,33.19655]
[1777975902786,36.74,80699.44,0.0,0.53351,0.00013,33.19667]
[1777975905573,36.74,80699.35,0.0,0.5335,0.00013,33.19671]
[1777975905613,36.74,80699.35,0.0,0.5335,0.00013,33.19671]
[1777975907791,36.74,80693.09,0.0,0.53268,0.00013,33.19976]
[1777975908792,36.74,80683.09,0.0,0.53139,0.00013,33.20434]
[1777975913797,36.74,80679.78,0.0,0.53096,0.00013,33.20578]
[1777975918802,36.74,80680.17,0.0,0.53101,0.00013,33.20561]
[1777975923809,36.74,80678.72,0.0,0.53082,0.00013,33.20623]
[1777975929815,36.74,80678.1,0.0,0.53074,0.00013,33.20649]
[1777975932878,36.74,80675.96,0.0,0.53047,0.00013,33.20738]
[1777975933819,36.74,80675.72,0.0,0.53044,0.00013,33.20748]
[1777975935821,36.74,80667.52,0.0,0.52937,0.00013,33.21076]
[1777975940874,36.73,80675.84,0.0,0.53045,0.00013,33.20742]
[1777975945879,36.73,80675.17,0.0,0.53037,0.00013,33.20769]
[1777975950884,36.73,80672.4,0.0,0.53001,0.00013,33.20882]
[1777975955889,36.73,80670.39,0.0,0.52975,0.00013,33.20666]
[1777975960894,36.72,80671.86,0.0,0.52994,0.00013,33.20606]
[1777975966900,36.72,80674.85,0.0,0.53033,0.00013,33.20484]
[1777975971905,36.72,80668.78,0.0,0.52954,0.00013,33.20727]
[1777975976910,36.72,80670.71,0.0,0.5298,0.00013,33.2065]
[1777975981915,36.71,80669.63,0.0,0.52966,0.00013,33.20693]
[1777975986920,36.71,80671.51,0.0,0.5299,0.00013,33.20617]
[1777975991925,36.71,80671.54,0.0,0.52991,0.00013,33.20616]
[1777975996930,36.71,80674.51,0.0,0.53029,0.00013,33.20494]
[1777976001935,36.7,80676.53,0.0,0.53056,0.00013,33.2041]
[1777976006940,36.7,80676.53,0.0,0.53056,0.00013,33.20409]
[1777976012946,36.7,80676.01,0.0,0.53049,0.00013,33.20134]
[1777976013515,36.7,80676.01,0.0,0.53049,0.00013,33.20134]
[1777976013615,36.7,80676.01,0.0,0.53049,0.00013,33.20134]
[1777976014948,36.7,80683.77,0.0,0.5315,0.00013,33.198]
[1777976019953,36.7,80684.73,0.0,0.53162,0.00013,33.19757]
[1777976025959,36.7,80684.65,0.0,0.53161,0.00013,33.1976]
[1777976031965,36.7,80688.88,0.0,0.53216,0.00013,33.19568]
[1777976037972,36.7,80689.96,0.0,0.5323,0.00013,33.19518]
[1777976043978,36.7,80691.57,0.0,0.53251,0.00013,33.19442]
[1777976048982,36.7,80689.92,0.0,0.5323,0.00013,33.1952]
[1777976053987,36.7,80690.81,0.0,0.53241,0.00013,33.19478]
[1777976058992,36.7,80691.05,0.0,0.53244,0.00013,33.19467]
[1777976063997,36.7,80691.43,0.0,0.53249,0.00013,33.19449]
[1777976069005,36.7,80691.6,0.0,0.53251,0.00013,33.19442]
[1777976074010,36.7,80691.81,0.0,0.53254,0.00013,33.19136]
[1777976080016,36.71,80691.89,0.0,0.53255,0.00013,33.19132]
[1777976085021,36.71,80692.12,0.0,0.53258,0.00013,33.19122]
[1777976091027,36.71,80692.39,0.0,0.53262,0.00013,33.19109]
[1777976094533,36.71,80692.53,0.0,0.53263,0.00013,33.19102]
[1777976095031,36.71,80692.57,0.0,0.53264,0.00013,33.19101]
[1777976096032,36.71,80684.2,0.0,0.53155,0.00013,33.19487]
[1777976097033,36.71,80675.75,0.0,0.53046,0.00013,33.19851]
[1777976102038,36.71,80675.98,0.0,0.53049,0.00013,33.19841]
[1777976107042,36.7,80676.08,0.0,0.5305,0.00013,33.19837]
[1777976113048,36.7,80677.75,0.0,0.53072,0.00013,33.19766]
[1777976118053,36.7,80681.48,0.0,0.5312,0.00013,33.19605]
[1777976123058,36.7,80679.53,0.0,0.53095,0.00013,33.19689]
[1777976128063,36.7,80684.23,0.0,0.53156,0.00013,33.19483]
[1777976134040,36.7,80681.1,0.0,0.53116,0.00013,33.19325]
[1777976139075,36.7,80681.21,0.0,0.53117,0.00013,33.1932]
[1777976144082,36.7,80684.51,0.0,0.5316,0.00013,33.19174]
[1777976149088,36.7,80687.82,0.0,0.53203,0.00013,33.19024]
[1777976154093,36.7,80690.29,0.0,0.53235,0.00013,33.18909]
[1777976159100,36.7,80684.19,0.0,0.53156,0.00013,33.19188]
[1777976164105,36.7,80684.9,0.0,0.53165,0.00013,33.19157]
[1777976169110,36.7,80683.83,0.0,0.53151,0.00013,33.19204]
[1777976175116,36.7,80686.32,0.0,0.53183,0.00013,33.19092]
[1777976180120,36.7,80689.65,0.0,0.53227,0.00013,33.18939]
[1777976186126,36.7,80689.52,0.0,0.53225,0.00013,33.18945]
[1777976191132,36.7,80690.29,0.0,0.53235,0.00013,33.18613]
[1777976196137,36.7,80692.08,0.0,0.53258,0.00013,33.1853]
[1777976197332,36.7,80694.06,0.0,0.53284,0.00013,33.18435]
[1777976198139,36.7,80694.25,0.0,0.53286,0.00013,33.18426]
[1777976203144,36.7,80698.72,0.0,0.53344,0.00013,33.18207]
[1777976209150,36.7,80697.08,0.0,0.53323,0.00013,33.18289]
[1777976214155,36.71,80698.39,0.0,0.5334,0.00013,33.18225]
[1777976215012,36.71,80698.39,0.0,0.5334,0.00013,33.18225]
[1777976215251,36.71,80698.39,0.0,0.5334,0.00013,33.18225]
[1777976215290,36.71,80698.39,0.0,0.5334,0.00013,33.18225]
[1777976215302,36.71,80698.39,0.0,0.5334,0.00013,33.18225]
[1777976216157,36.71,80698.67,0.0,0.53343,0.00013,33.18211]
[1777976217158,36.71,80708.28,0.0,0.53468,0.00013,33.17717]
[1777976218345,36.71,80709.19,0.0,0.5348,0.00013,33.17668]
[1777976219160,36.71,80708.89,0.0,0.53476,0.00013,33.17684]
[1777976224165,36.71,80710.01,0.0,0.53491,0.00013,33.17625]
[1777976229169,36.71,80709.91,0.0,0.53489,0.00013,33.1763]
[1777976234175,36.71,80703.03,0.0,0.534,0.00013,33.17992]
[1777976234457,36.71,80703.03,0.0,0.534,0.00013,33.17992]
[1777976234486,36.71,80703.03,0.0,0.534,0.00013,33.17992]
[1777976235176,36.71,80693.35,0.0,0.53274,0.00013,33.18472]
[1777976240181,36.71,80697.3,0.0,0.53326,0.00013,33.1828]
[1777976245187,36.71,80696.76,0.0,0.53318,0.00013,33.18307]
[1777976251193,36.71,80694.3,0.0,0.53287,0.00013,33.18131]
[1777976256198,36.71,80696.23,0.0,0.53312,0.00013,33.18038]
[1777976260202,36.72,80690.01,0.0,0.53231,0.00013,33.18336]
[1777976265207,36.72,80687.05,0.0,0.53192,0.00013,33.18472]
[1777976270216,36.72,80686.33,0.0,0.53183,0.00013,33.18505]
[1777976275220,36.72,80689.18,0.0,0.5322,0.00013,33.18374]
[1777976281226,36.72,80689.98,0.0,0.5323,0.00013,33.18337]
[1777976286231,36.72,80689.44,0.0,0.53223,0.00013,33.18362]
[1777976291238,36.72,80689.88,0.0,0.53229,0.00013,33.18342]
[1777976297244,36.72,80690.3,0.0,0.53235,0.00013,33.18322]
[1777976303220,36.72,80690.8,0.0,0.53241,0.00013,33.18299]
[1777976308255,36.72,80697.12,0.0,0.53323,0.00013,33.17996]
[1777976313262,36.72,80695.14,0.0,0.53297,0.00013,33.17797]
[1777976318267,36.72,80695.16,0.0,0.53297,0.00013,33.17796]
[1777976323272,36.72,80694.99,0.0,0.53295,0.00013,33.17805]
[1777976329278,36.72,80695.26,0.0,0.53299,0.00013,33.17792]
[1777976335284,36.73,80697.92,0.0,0.53333,0.00013,33.17663]
[1777976340289,36.73,80697.42,0.0,0.53327,0.00013,33.17687]
[1777976345294,36.73,80694.0,0.0,0.53282,0.00013,33.17854]
[1777976350299,36.73,80688.52,0.0,0.53211,0.00013,33.18113]
[1777976355304,36.73,80686.05,0.0,0.53179,0.00013,33.18226]
[1777976361310,36.73,80687.22,0.0,0.53194,0.00013,33.18172]
[1777976366316,36.73,80690.72,0.0,0.5324,0.00013,33.1801]
[1777976372322,36.73,80693.42,0.0,0.53275,0.00013,33.17586]
[1777976377327,36.73,80694.88,0.0,0.53294,0.00013,33.17517]
[1777976382332,36.73,80695.58,0.0,0.53303,0.00013,33.17483]
[1777976387337,36.73,80697.58,0.0,0.53328,0.00013,33.17386]
[1777976388033,36.73,80697.58,0.0,0.53328,0.00013,33.17386]
[1777976388062,36.73,80697.58,0.0,0.53328,0.00013,33.17386]
[1777976388094,36.73,80697.58,0.0,0.53328,0.00013,33.17386]
[1777976391095,36.73,80700.63,0.0,0.53368,0.00013,33.17234]
[1777976391103,36.73,80700.63,0.0,0.53368,0.00013,33.17234]
[1777976393184,36.73,80701.25,0.0,0.53376,0.00013,33.17203]
[1777976393285,36.73,80701.25,0.0,0.53376,0.00013,33.17203]
[1777976396130,36.74,80702.56,0.0,0.53393,0.00013,33.17137]
[1777976396186,36.74,80702.56,0.0,0.53393,0.00013,33.17137]
[1777976399077,36.74,80705.67,0.0,0.53433,0.00013,33.16977]
[1777976399112,36.74,80705.67,0.0,0.53433,0.00013,33.16977]
[1777976401212,36.74,80706.43,0.0,0.53443,0.00013,33.16938]
[1777976401254,36.74,80706.43,0.0,0.53443,0.00013,33.16938]
[1777976401304,36.74,80706.43,0.0,0.53443,0.00013,33.16938]
[1777976406356,36.74,80711.25,0.0,0.53505,0.00013,33.16681]
[1777976411361,36.74,80714.3,0.0,0.53545,0.00013,33.16515]
[1777976414402,36.74,80716.31,0.0,0.53571,0.00013,33.16403]
[1777976417053,36.74,80718.86,0.0,0.53604,0.00013,33.16259]
[1777976417238,36.74,80718.86,0.0,0.53604,0.00013,33.16259]
[1777976417326,36.74,80718.86,0.0,0.53604,0.00013,33.16259]
[1777976418368,36.74,80733.9,0.0,0.53799,0.00013,33.15366]
[1777976418978,36.74,80733.9,0.0,0.53799,0.00013,33.15366]
[1777976421371,36.74,80726.9,0.0,0.53708,0.00013,33.15791]
[1777976421716,36.74,80726.9,0.0,0.53708,0.00013,33.15791]
[1777976422372,36.74,80726.61,0.0,0.53705,0.00013,33.15808]
[1777976427377,36.73,80725.7,0.0,0.53693,0.00013,33.15861]
[1777976432382,36.73,80725.12,0.0,0.53686,0.00013,33.15598]
[1777976438388,36.73,80724.9,0.0,0.53683,0.00013,33.1561]
[1777976443393,36.73,80724.12,0.0,0.53673,0.00013,33.15656]
[1777976443523,36.73,80724.12,0.0,0.53673,0.00013,33.15656]
[1777976443636,36.73,80724.12,0.0,0.53673,0.00013,33.15656]
[1777976444394,36.73,80724.02,0.0,0.53672,0.00013,33.15661]
[1777976445495,36.73,80726.37,0.0,0.53702,0.00013,33.15522]
[1777976446514,36.73,80726.34,0.0,0.53702,0.00013,33.15524]
[1777976450567,36.73,80728.31,0.0,0.53727,0.00013,33.15405]
[1777976456406,36.72,80728.45,0.0,0.53729,0.00013,33.15396]
[1777976461411,36.72,80725.79,0.0,0.53695,0.00013,33.15554]
[1777976467757,36.72,80725.82,0.0,0.53695,0.00013,33.15552]
[1777976467886,36.72,80725.82,0.0,0.53695,0.00013,33.15552]
[1777976468057,36.72,80725.82,0.0,0.53695,0.00013,33.15552]
[1777976468715,36.72,80725.82,0.0,0.53695,0.00013,33.15551]
[1777976469379,36.72,80725.82,0.0,0.53695,0.00013,33.15551]
[1777976470385,36.72,80717.83,0.0,0.53592,0.00013,33.16013]
[1777976471421,36.72,80711.44,0.0,0.53509,0.00013,33.16366]
[1777976475570,36.72,80711.76,0.0,0.53513,0.00013,33.16348]
[1777976481432,36.71,80708.18,0.0,0.53467,0.00013,33.1654]
[1777976486437,36.71,80710.31,0.0,0.53495,0.00013,33.16425]
[1777976491442,36.71,80710.31,0.0,0.53495,0.00013,33.16127]
[1777976496447,36.71,80709.91,0.0,0.5349,0.00013,33.16148]
[1777976501453,36.7,80709.53,0.0,0.53485,0.00013,33.16167]
[1777976506458,36.7,80709.37,0.0,0.53483,0.00013,33.16175]
[1777976511463,36.7,80709.15,0.0,0.53481,0.00013,33.16185]
[1777976516468,36.7,80708.85,0.0,0.53477,0.00013,33.162]
[1777976518006,36.7,80708.8,0.0,0.53476,0.00013,33.16203]
[1777976521414,36.69,80702.78,0.0,0.53398,0.00013,33.16518]
[1777976526478,36.69,80697.41,0.0,0.53329,0.00013,33.16787]
[1777976526513,36.69,80697.41,0.0,0.53329,0.00013,33.16787]
[1777976526529,36.69,80697.41,0.0,0.53329,0.00013,33.16787]
[1777976532484,36.69,80692.54,0.0,0.53265,0.00013,33.17023]
[1777976537489,36.69,80692.79,0.0,0.53269,0.00013,33.17012]
[1777976540492,36.69,80699.51,0.0,0.53356,0.00013,33.16683]
[1777976546498,36.7,80701.4,0.0,0.5338,0.00013,33.16589]
[1777976550222,36.7,80702.06,0.0,0.53389,0.00013,33.16555]
[1777976552504,36.7,80709.02,0.0,0.53479,0.00013,33.15896]
[1777976557509,36.7,80711.48,0.0,0.53511,0.00013,33.15765]
[1777976562514,36.7,80712.28,0.0,0.53521,0.00013,33.15722]
[1777976567519,36.71,80715.14,0.0,0.53558,0.00013,33.15566]
[1777976572524,36.71,80715.86,0.0,0.53567,0.00013,33.15527]
[1777976574760,36.71,80715.06,0.0,0.53557,0.00013,33.15572]
[1777976580002,36.71,80720.27,0.0,0.53624,0.00013,33.15278]
[1777976585537,36.71,80720.72,0.0,0.5363,0.00013,33.15252]
[1777976590542,36.71,80719.94,0.0,0.5362,0.00013,33.15296]
[1777976595548,36.71,80719.71,0.0,0.53617,0.00013,33.1531]
[1777976600553,36.71,80717.99,0.0,0.53595,0.00013,33.15407]
[1777976601491,36.71,80717.99,0.0,0.53595,0.00013,33.15407]
[1777976606559,36.71,80718.67,0.0,0.53604,0.00013,33.15369]
[1777976614567,36.71,80718.82,0.0,0.53606,0.00013,33.15063]
[1777976620573,36.71,80718.44,0.0,0.53601,0.00013,33.15085]
[1777976625578,36.71,80718.91,0.0,0.53607,0.00013,33.15058]
[1777976631506,36.71,80719.06,0.0,0.53609,0.00013,33.15049]
[1777976636589,36.71,80718.94,0.0,0.53607,0.00013,33.15056]
[1777976642595,36.71,80719.24,0.0,0.53611,0.00013,33.15039]
[1777976647603,36.71,80718.97,0.0,0.53608,0.00013,33.15054]
[1777976652608,36.71,80719.58,0.0,0.53616,0.00013,33.15019]
[1777976657613,36.71,80719.9,0.0,0.5362,0.00013,33.15001]
[1777976662618,36.71,80720.83,0.0,0.53632,0.00013,33.14947]
[1777976669625,36.71,80720.21,0.0,0.53624,0.00013,33.14982]
[1777976674630,36.71,80720.43,0.0,0.53627,0.00013,33.14673]
[1777976680636,36.71,80720.01,0.0,0.53622,0.00013,33.14697]
[1777976685641,36.7,80719.67,0.0,0.53617,0.00013,33.14716]
[1777976690920,36.7,80720.38,0.0,0.53627,0.00013,33.14675]
[1777976696652,36.7,80718.79,0.0,0.53606,0.00013,33.14766]
[1777976698859,36.7,80719.26,0.0,0.53612,0.00013,33.14739]
[1777976702658,36.7,80707.74,0.0,0.53463,0.00013,33.15373]
[1777976707663,36.7,80706.9,0.0,0.53452,0.00013,33.15417]
[1777976708118,36.7,80706.9,0.0,0.53452,0.00013,33.15417]
[1777976708287,36.7,80706.9,0.0,0.53452,0.00013,33.15417]
[1777976708351,36.7,80706.9,0.0,0.53452,0.00013,33.15417]
[1777976711682,36.7,80709.54,0.0,0.53486,0.00013,33.15277]
[1777976712668,36.7,80709.2,0.0,0.53482,0.00013,33.15295]
[1777976715443,36.7,80709.05,0.0,0.5348,0.00013,33.15304]
[1777976715467,36.7,80709.05,0.0,0.5348,0.00013,33.15304]
[1777976719360,36.71,80709.4,0.0,0.53484,0.00013,33.15286]
[1777976719419,36.71,80709.4,0.0,0.53484,0.00013,33.15286]
[1777976721688,36.71,80709.36,0.0,0.53483,0.00013,33.15289]
[1777976722678,36.71,80710.75,0.0,0.53502,0.00013,33.15214]
[1777976727683,36.71,80712.38,0.0,0.53522,0.00013,33.15127]
[1777976732688,36.71,80711.0,0.0,0.53505,0.00013,33.14906]
[1777976733144,36.71,80711.0,0.0,0.53505,0.00013,33.14906]
[1777976733689,36.72,80710.99,0.0,0.53504,0.00013,33.14907]
[1777976737909,36.72,80713.25,0.0,0.53534,0.00013,33.14785]
[1777976737965,36.72,80713.25,0.0,0.53534,0.00013,33.14785]
[1777976743699,36.72,80714.04,0.0,0.53544,0.00013,33.14743]
[1777976748704,36.72,80714.54,0.0,0.5355,0.00013,33.14717]
[1777976751219,36.73,80715.67,0.0,0.53565,0.00013,33.14654]
[1777976751708,36.73,80716.96,0.0,0.53581,0.00013,33.14583]
[1777976754711,36.73,80723.63,0.0,0.53668,0.00013,33.14201]
[1777976759716,36.73,80722.66,0.0,0.53655,0.00013,33.1426]
[1777976764721,36.74,80722.43,0.0,0.53652,0.00013,33.14275]
[1777976769726,36.74,80723.19,0.0,0.53661,0.00013,33.14233]
[1777976773730,36.74,80729.63,0.0,0.53745,0.00013,33.1385]
[1777976774589,36.74,80729.63,0.0,0.53745,0.00013,33.1385]
[1777976780737,36.74,80733.9,0.0,0.538,0.00013,33.13588]
[1777976785742,36.74,80740.95,0.0,0.53891,0.00013,33.13141]
[1777976790747,36.74,80743.25,0.0,0.53921,0.00013,33.1299]
[1777976794751,36.73,80736.75,0.0,0.53837,0.00013,33.13109]
[1777976800757,36.73,80736.76,0.0,0.53838,0.00013,33.13107]
[1777976805762,36.73,80737.49,0.0,0.53847,0.00013,33.1306]
[1777976810765,36.73,80737.34,0.0,0.53845,0.00013,33.13069]
[1777976815777,36.73,80737.98,0.0,0.53854,0.00013,33.13027]
[1777976820782,36.72,80741.54,0.0,0.539,0.00013,33.12797]
[1777976825787,36.72,80741.9,0.0,0.53905,0.00013,33.12772]
[1777976830792,36.72,80737.94,0.0,0.53854,0.00013,33.13025]
[1777976835797,36.72,80737.25,0.0,0.53845,0.00013,33.13068]
[1777976840803,36.71,80736.84,0.0,0.5384,0.00013,33.13093]
[1777976845808,36.71,80737.6,0.0,0.5385,0.00013,33.13044]
[1777976850813,36.71,80739.06,0.0,0.53869,0.00013,33.1295]
[1777976855818,36.71,80737.02,0.0,0.53843,0.00013,33.12782]
[1777976860823,36.71,80737.58,0.0,0.5385,0.00013,33.12745]
[1777976865828,36.7,80738.01,0.0,0.53856,0.00013,33.12717]
[1777976868831,36.71,80730.1,0.0,0.53753,0.00013,33.13211]
[1777976873836,36.71,80724.86,0.0,0.53685,0.00013,33.13528]
[1777976878841,36.72,80724.63,0.0,0.53682,0.00013,33.13544]
[1777976883846,36.72,80724.83,0.0,0.53684,0.00013,33.13534]
[1777976888851,36.73,80723.49,0.0,0.53666,0.00013,33.13615]
[1777976893856,36.73,80723.37,0.0,0.53665,0.00013,33.13624]
[1777976898861,36.74,80725.06,0.0,0.53686,0.00013,33.13527]
[1777976900999,36.74,80725.65,0.0,0.53694,0.00013,33.13493]
[1777976901094,36.74,80725.65,0.0,0.53694,0.00013,33.13493]
[1777976901864,36.74,80725.61,0.0,0.53693,0.00013,33.13496]
[1777976903867,36.74,80737.12,0.0,0.53842,0.00013,33.12791]
[1777976907477,36.74,80738.1,0.0,0.53855,0.00013,33.12728]
[1777976907499,36.74,80738.1,0.0,0.53855,0.00013,33.12728]
[1777976907541,36.74,80738.1,0.0,0.53855,0.00013,33.12727]
[1777976912878,36.73,80737.94,0.0,0.53853,0.00013,33.1244]
[1777976918884,36.73,80738.31,0.0,0.53858,0.00013,33.12415]
[1777976925890,36.73,80741.24,0.0,0.53897,0.00013,33.12225]
[1777976927892,36.73,80733.59,0.0,0.53797,0.00013,33.12709]
[1777976928552,36.73,80733.59,0.0,0.53797,0.00013,33.12709]
[1777976928599,36.73,80733.59,0.0,0.53797,0.00013,33.12709]
[1777976928638,36.73,80733.59,0.0,0.53797,0.00013,33.12709]
[1777976932897,36.73,80725.87,0.0,0.53697,0.00013,33.13179]
[1777976934899,36.73,80719.15,0.0,0.5361,0.00013,33.1357]
[1777976939904,36.73,80718.78,0.0,0.53605,0.00013,33.13593]
[1777976945262,36.74,80716.31,0.0,0.53573,0.00013,33.13734]
[1777976950922,36.74,80717.64,0.0,0.5359,0.00013,33.13661]
[1777976954926,36.75,80723.89,0.0,0.53671,0.00013,33.13303]
[1777976961819,36.75,80723.1,0.0,0.5366,0.00013,33.13352]
[1777976966938,36.76,80724.39,0.0,0.53676,0.00013,33.13278]
[1777976973905,36.76,80724.49,0.0,0.53678,0.00013,33.12979]
[1777976978938,36.77,80723.36,0.0,0.53663,0.00013,33.13047]
[1777976984957,36.77,80725.64,0.0,0.53692,0.00013,33.12916]
[1777976990963,36.78,80724.98,0.0,0.53683,0.00013,33.12957]
[1777976995968,36.78,80725.33,0.0,0.53687,0.00013,33.12938]
[1777977000973,36.79,80723.45,0.0,0.53663,0.00013,33.1305]
[1777977004977,36.79,80734.01,0.0,0.53799,0.00013,33.12415]
[1777977010739,36.78,80735.21,0.0,0.53815,0.00013,33.1234]
[1777977010759,36.78,80735.21,0.0,0.53815,0.00013,33.1234]
[1777977010858,36.78,80735.21,0.0,0.53815,0.00013,33.12339]
[1777977014415,36.78,80735.22,0.0,0.53815,0.00013,33.12338]
[1777977015553,36.78,80735.22,0.0,0.53815,0.00013,33.12338]
[1777977021994,36.78,80738.23,0.0,0.53854,0.00013,33.12147]
[1777977022995,36.78,80744.36,0.0,0.53934,0.00013,33.11751]
[1777977028000,36.77,80748.1,0.0,0.53983,0.00013,33.11501]
[1777977032005,36.77,80754.59,0.0,0.54067,0.00013,33.10761]
[1777977035008,36.77,80761.13,0.0,0.54152,0.00013,33.10299]
[1777977039013,36.77,80744.58,0.0,0.53938,0.00013,33.11434]
[1777977045019,36.76,80740.21,0.0,0.53881,0.00013,33.11716]
[1777977050024,36.76,80740.58,0.0,0.53886,0.00013,33.11691]
[1777977055029,36.76,80740.2,0.0,0.53882,0.00013,33.11714]
[1777977060511,36.76,80743.48,0.0,0.53924,0.00013,33.115]
[1777977065541,36.75,80745.01,0.0,0.53944,0.00013,33.11397]
[1777977071047,36.75,80744.86,0.0,0.53942,0.00013,33.11405]
[1777977076052,36.74,80745.57,0.0,0.53952,0.00013,33.11357]
[1777977081057,36.74,80744.72,0.0,0.53941,0.00013,33.11411]
[1777977083936,36.74,80744.1,0.0,0.53933,0.00013,33.11451]
[1777977083978,36.74,80744.1,0.0,0.53933,0.00013,33.11451]
[1777977084013,36.74,80744.1,0.0,0.53933,0.00013,33.11451]
[1777977085978,36.74,80743.83,0.0,0.5393,0.00013,33.11468]
[1777977086015,36.74,80743.83,0.0,0.5393,0.00013,33.11468]
[1777977086062,36.74,80743.89,0.0,0.53931,0.00013,33.11464]
[1777977093069,36.73,80743.84,0.0,0.5393,0.00013,33.11168]
[1777977096072,36.73,80734.52,0.0,0.5381,0.00013,33.11764]
[1777977101078,36.73,80740.88,0.0,0.53892,0.00013,33.11359]
[1777977106083,36.73,80743.78,0.0,0.5393,0.00013,33.11169]
[1777977112089,36.72,80744.05,0.0,0.53934,0.00013,33.11149]
[1777977117094,36.72,80743.84,0.0,0.53931,0.00013,33.11161]
[1777977122099,36.72,80744.37,0.0,0.53938,0.00013,33.11125]
[1777977127104,36.72,80744.22,0.0,0.53937,0.00013,33.11133]
[1777977132110,36.71,80742.22,0.0,0.53911,0.00013,33.11263]
[1777977137115,36.71,80742.57,0.0,0.53915,0.00013,33.11239]
[1777977143121,36.71,80741.98,0.0,0.53908,0.00013,33.11276]
[1777977148121,36.71,80742.45,0.0,0.53914,0.00013,33.11244]
[1777977153131,36.7,80742.98,0.0,0.53921,0.00013,33.10911]
[1777977159137,36.7,80742.57,0.0,0.53916,0.00013,33.10936]
[1777977164142,36.7,80742.7,0.0,0.53918,0.00013,33.10926]
[1777977169147,36.7,80743.72,0.0,0.53932,0.00013,33.10858]
[1777977169448,36.7,80743.72,0.0,0.53932,0.00013,33.10858]
[1777977169475,36.7,80743.72,0.0,0.53932,0.00013,33.10858]
[1777977170148,36.69,80742.71,0.0,0.53919,0.00013,33.10924]
[1777977171491,36.69,80743.43,0.0,0.53928,0.00013,33.10877]
[1777977171525,36.69,80743.43,0.0,0.53928,0.00013,33.10877]
[1777977172150,36.69,80742.05,0.0,0.5391,0.00013,33.10967]
[1777977177155,36.69,80728.86,0.0,0.53739,0.00013,33.11795]
[1777977182165,36.69,80729.56,0.0,0.53748,0.00013,33.11753]
[1777977187170,36.69,80730.27,0.0,0.53757,0.00013,33.11709]
[1777977194177,36.69,80730.0,0.0,0.53754,0.00013,33.11726]
[1777977199182,36.69,80730.37,0.0,0.53759,0.00013,33.11703]
[1777977205030,36.69,80732.17,0.0,0.53782,0.00013,33.11592]
[1777977210193,36.69,80732.37,0.0,0.53785,0.00013,33.11579]
[1777977216198,36.69,80732.49,0.0,0.53787,0.00013,33.11274]
[1777977221203,36.69,80733.89,0.0,0.53805,0.00013,33.11187]
[1777977226208,36.69,80733.44,0.0,0.53799,0.00013,33.11215]
[1777977232713,36.69,80733.53,0.0,0.538,0.00013,33.11209]
[1777977237747,36.69,80733.14,0.0,0.53795,0.00013,33.11233]
[1777977239390,36.69,80733.06,0.0,0.53794,0.00013,33.11237]
[1777977240463,36.69,80733.14,0.0,0.53795,0.00013,33.11232]
[1777977240958,36.69,80733.14,0.0,0.53795,0.00013,33.11232]
[1777977241469,36.68,80733.14,0.0,0.53795,0.00013,33.11232]
[1777977242224,36.68,80739.45,0.0,0.53877,0.00013,33.10833]
[1777977243225,36.68,80747.63,0.0,0.53983,0.00013,33.10294]
[1777977248230,36.68,80750.53,0.0,0.54021,0.00013,33.10096]
[1777977249597,36.68,80752.91,0.0,0.54052,0.00013,33.09933]
[1777977254236,36.68,80759.32,0.0,0.54135,0.00013,33.09482]
[1777977255581,36.68,80759.91,0.0,0.54143,0.00013,33.09439]
[1777977255981,36.68,80759.91,0.0,0.54143,0.00013,33.09439]
[1777977256238,36.68,80760.05,0.0,0.54145,0.00013,33.0943]
[1777977257015,36.68,80760.05,0.0,0.54145,0.00013,33.0943]
[1777977257032,36.68,80760.05,0.0,0.54145,0.00013,33.0943]
[1777977257063,36.68,80760.05,0.0,0.54145,0.00013,33.0943]
[1777977257099,36.68,80760.05,0.0,0.54145,0.00013,33.0943]
[1777977257100,36.68,80760.05,0.0,0.54145,0.00013,33.09429]
[1777977259070,36.68,80765.15,0.0,0.54211,0.00013,33.0906]
[1777977259135,36.68,80765.15,0.0,0.54211,0.00013,33.0906]
[1777977263967,36.68,80763.11,0.0,0.54185,0.00013,33.09208]
[1777977264026,36.68,80763.11,0.0,0.54185,0.00013,33.09208]
[1777977266660,36.68,80762.27,0.0,0.54174,0.00013,33.09269]
[1777977267252,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977267693,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977267834,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977267907,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977268035,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977268130,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977268897,36.68,80762.98,0.0,0.54183,0.00013,33.09218]
[1777977269255,36.68,80795.93,0.0,0.5461,0.00013,33.06635]
[1777977269515,36.68,80795.93,0.0,0.5461,0.00013,33.06635]
[1777977270256,36.68,80792.62,0.0,0.54567,0.00013,33.06912]
[1777977271799,36.68,80794.58,0.0,0.54592,0.00013,33.06451]
[1777977272001,36.68,80794.58,0.0,0.54592,0.00013,33.06451]
[1777977272084,36.68,80794.58,0.0,0.54592,0.00013,33.06452]
[1777977274260,36.68,80785.0,0.0,0.54468,0.00013,33.07239]
[1777977276458,36.68,80785.46,0.0,0.54474,0.00013,33.07203]
[1777977276537,36.68,80785.46,0.0,0.54474,0.00013,33.07203]
[1777977277266,36.68,80793.87,0.0,0.54583,0.00013,33.06514]
[1777977278267,36.69,80814.57,0.0,0.54851,0.00013,33.04713]
[1777977278534,36.69,80814.57,0.0,0.54851,0.00013,33.04713]
[1777977278675,36.69,80814.57,0.0,0.54851,0.00013,33.04713]
[1777977279268,36.69,80817.19,0.0,0.54884,0.00013,33.04476]
[1777977284273,36.69,80807.57,0.0,0.54759,0.00013,33.05345]
[1777977289278,36.7,80808.5,0.0,0.54771,0.00013,33.05268]
[1777977294284,36.71,80811.81,0.0,0.54813,0.00013,33.04979]
[1777977299289,36.71,80814.76,0.0,0.54851,0.00013,33.04719]
[1777977304294,36.72,80817.48,0.0,0.54885,0.00013,33.04478]
[1777977304739,36.72,80817.48,0.0,0.54885,0.00013,33.04478]
[1777977306730,36.72,80817.48,0.0,0.54885,0.00013,33.0448]
[1777977306794,36.72,80817.48,0.0,0.54885,0.00013,33.0448]
[1777977307297,36.72,80819.46,0.0,0.54911,0.00013,33.04299]
[1777977308893,36.72,80819.46,0.0,0.5491,0.00013,33.043]
[1777977308926,36.72,80819.46,0.0,0.5491,0.00013,33.043]
[1777977309299,36.72,80821.36,0.0,0.54935,0.00013,33.04126]
[1777977315299,36.73,80821.47,0.0,0.54936,0.00013,33.04123]
[1777977320312,36.74,80815.94,0.0,0.54864,0.00013,33.04636]
[1777977323182,36.74,80815.88,0.0,0.54863,0.00013,33.04644]
[1777977323259,36.74,80815.88,0.0,0.54863,0.00013,33.04644]
[1777977323315,36.74,80816.02,0.0,0.54864,0.00013,33.04633]
[1777977327054,36.75,80818.88,0.0,0.54901,0.00013,33.04375]
[1777977327084,36.75,80818.88,0.0,0.54901,0.00013,33.04375]
[1777977327104,36.75,80818.88,0.0,0.54901,0.00013,33.04376]
[1777977327780,36.75,80818.88,0.0,0.54901,0.00013,33.04376]
[1777977333325,36.75,80820.12,0.0,0.54916,0.00013,33.03971]
[1777977334326,36.75,80812.97,0.0,0.54824,0.00013,33.04621]
[1777977339331,36.75,80808.76,0.0,0.5477,0.00013,33.04994]
[1777977344336,36.75,80807.37,0.0,0.54752,0.00013,33.05116]
[1777977349341,36.75,80810.93,0.0,0.54798,0.00013,33.048]
[1777977354346,36.75,80816.41,0.0,0.54869,0.00013,33.04308]
[1777977359351,36.76,80814.79,0.0,0.54847,0.00013,33.0446]
[1777977364356,36.76,80810.04,0.0,0.54786,0.00013,33.04889]
[1777977369361,36.77,80816.63,0.0,0.5487,0.00013,33.04302]
[1777977374366,36.77,80818.66,0.0,0.54896,0.00013,33.04122]
[1777977377369,36.78,80812.63,0.0,0.54818,0.00013,33.04671]
[1777977382374,36.78,80811.82,0.0,0.54807,0.00013,33.04748]
[1777977387383,36.79,80809.23,0.0,0.54773,0.00013,33.04982]
[1777977392388,36.79,80809.39,0.0,0.54775,0.00013,33.04675]
[1777977397393,36.8,80811.49,0.0,0.54802,0.00013,33.04493]
[1777977403399,36.8,80810.96,0.0,0.54794,0.00013,33.04546]
[1777977408404,36.81,80810.5,0.0,0.54788,0.00013,33.04592]
[1777977411407,36.81,80804.07,0.0,0.54705,0.00013,33.05157]
[1777977416412,36.81,80802.73,0.0,0.54687,0.00013,33.05276]
[1777977417276,36.81,80802.73,0.0,0.54687,0.00013,33.05276]
[1777977422418,36.82,80797.01,0.0,0.54613,0.00013,33.05764]
[1777977423419,36.82,80788.31,0.0,0.545,0.00013,33.06481]
[1777977428424,36.82,80785.7,0.0,0.54467,0.00013,33.06691]
[1777977433429,36.82,80779.73,0.0,0.54389,0.00013,33.07163]
[1777977434052,36.82,80779.73,0.0,0.54389,0.00013,33.07163]
[1777977435248,36.82,80777.35,0.0,0.54359,0.00013,33.07347]
[1777977436176,36.82,80777.35,0.0,0.54359,0.00013,33.07348]
[1777977436383,36.82,80777.35,0.0,0.54359,0.00013,33.07348]
[1777977437435,36.82,80757.23,0.0,0.54099,0.00013,33.08826]
[1777977438436,36.83,80765.21,0.0,0.54202,0.00013,33.08258]
[1777977441506,36.83,80770.33,0.0,0.54268,0.00013,33.07882]
[1777977442630,36.83,80767.65,0.0,0.54233,0.00013,33.08081]
[1777977448446,36.83,80761.46,0.0,0.54153,0.00013,33.08533]
[1777977451449,36.84,80754.34,0.0,0.54061,0.00013,33.08736]
[1777977452572,36.84,80752.67,0.0,0.54039,0.00013,33.08851]
[1777977454694,36.84,80749.45,0.0,0.53997,0.00013,33.09071]
[1777977454718,36.84,80749.45,0.0,0.53997,0.00013,33.09071]
[1777977460458,36.85,80751.68,0.0,0.54026,0.00013,33.08925]
[1777977465463,36.85,80758.88,0.0,0.54118,0.00013,33.0843]
[1777977471469,36.86,80761.82,0.0,0.54156,0.00013,33.08224]
[1777977477433,36.86,80759.87,0.0,0.5413,0.00013,33.08366]
[1777977482469,36.87,80759.98,0.0,0.54131,0.00013,33.08361]
[1777977488488,36.87,80762.22,0.0,0.5416,0.00013,33.08205]
[1777977493493,36.88,80762.57,0.0,0.54164,0.00013,33.08182]
[1777977497232,36.88,80762.54,0.0,0.54164,0.00013,33.08185]
[1777977501501,36.88,80772.29,0.0,0.54289,0.00013,33.07474]
[1777977506506,36.88,80772.88,0.0,0.54297,0.00013,33.07431]
[1777977510313,36.88,80770.8,0.0,0.5427,0.00013,33.07587]
[1777977513513,36.89,80763.77,0.0,0.54179,0.00013,33.07806]
[1777977519519,36.89,80761.6,0.0,0.54151,0.00013,33.07964]
[1777977520478,36.89,80761.6,0.0,0.54151,0.00013,33.07964]
[1777977520519,36.89,80761.6,0.0,0.54151,0.00013,33.07964]
[1777977522522,36.89,80752.98,0.0,0.5404,0.00013,33.08565]
[1777977526526,36.89,80741.33,0.0,0.53889,0.00013,33.09335]
[1777977531530,36.89,80741.41,0.0,0.5389,0.00013,33.09329]
[1777977536535,36.89,80742.43,0.0,0.53904,0.00013,33.09263]
[1777977541540,36.89,80741.56,0.0,0.53892,0.00013,33.09318]
[1777977546545,36.88,80744.74,0.0,0.53934,0.00013,33.09111]
[1777977547790,36.88,80745.27,0.0,0.53941,0.00013,33.09076]
[1777977548547,36.88,80744.99,0.0,0.53937,0.00013,33.09094]
[1777977550549,36.89,80755.1,0.0,0.54067,0.00013,33.08415]
[1777977552380,36.89,80755.92,0.0,0.54078,0.00013,33.0836]
[1777977552475,36.89,80755.92,0.0,0.54078,0.00013,33.0836]
[1777977554199,36.89,80761.81,0.0,0.54154,0.00013,33.07947]
[1777977554950,36.89,80761.81,0.0,0.54154,0.00013,33.07948]
[1777977554991,36.89,80761.81,0.0,0.54154,0.00013,33.07948]
[1777977556555,36.89,80773.85,0.0,0.54309,0.00013,33.07065]
[1777977557023,36.89,80773.85,0.0,0.54309,0.00013,33.07065]
[1777977557770,36.89,80773.85,0.0,0.54309,0.00013,33.07065]
[1777977560575,36.89,80781.59,0.0,0.54409,0.00013,33.06471]
[1777977565594,36.89,80783.02,0.0,0.54427,0.00013,33.0636]
[1777977570598,36.89,80783.45,0.0,0.54433,0.00013,33.06326]
[1777977575609,36.89,80784.55,0.0,0.54447,0.00013,33.05943]
[1777977580636,36.89,80788.3,0.0,0.54495,0.00013,33.05644]
[1777977585639,36.89,80784.68,0.0,0.54449,0.00013,33.05934]
[1777977590656,36.89,80785.41,0.0,0.54458,0.00013,33.05877]
[1777977595672,36.9,80784.79,0.0,0.5445,0.00013,33.05926]
[1777977600698,36.9,80781.93,0.0,0.54413,0.00013,33.06152]
[1777977605720,36.9,80787.39,0.0,0.54483,0.00013,33.0572]
[1777977606089,36.9,80787.39,0.0,0.54483,0.00013,33.0572]
[1777977606109,36.9,80787.39,0.0,0.54483,0.00013,33.0572]
[1777977606604,36.9,80787.82,0.0,0.54489,0.00013,33.05686]
[1777977609195,36.9,80792.69,0.0,0.54551,0.00013,33.05292]
[1777977614612,36.9,80794.95,0.0,0.5458,0.00013,33.05108]
[1777977620652,36.9,80797.69,0.0,0.54615,0.00013,33.04882]
[1777977623655,36.9,80789.96,0.0,0.54516,0.00013,33.05519]
[1777977629661,36.91,80789.95,0.0,0.54515,0.00013,33.05521]
[1777977635667,36.91,80790.23,0.0,0.54519,0.00013,33.05202]
[1777977640672,36.91,80789.99,0.0,0.54516,0.00013,33.05223]
[1777977646620,36.91,80790.02,0.0,0.54516,0.00013,33.05222]
[1777977651654,36.91,80789.62,0.0,0.54511,0.00013,33.05255]
[1777977656688,36.91,80791.5,0.0,0.54535,0.00013,33.05103]
[1777977661693,36.92,80791.47,0.0,0.54535,0.00013,33.05107]
[1777977666698,36.92,80795.45,0.0,0.54586,0.00013,33.04782]
[1777977669906,36.92,80800.16,0.0,0.54646,0.00013,33.0439]
[1777977671406,36.92,80800.49,0.0,0.5465,0.00013,33.04362]
[1777977672499,36.92,80800.49,0.0,0.5465,0.00013,33.04363]
[1777977673705,36.92,80806.92,0.0,0.54733,0.00013,33.03814]
[1777977675400,36.92,80808.79,0.0,0.54757,0.00013,33.03652]
[1777977676563,36.92,80808.79,0.0,0.54757,0.00013,33.03653]
[1777977677709,36.92,80815.21,0.0,0.54839,0.00013,33.03086]
[1777977682714,36.92,80818.55,0.0,0.54883,0.00013,33.02781]
[1777977687719,36.92,80816.2,0.0,0.54853,0.00013,33.0299]
[1777977693725,36.91,80816.18,0.0,0.54853,0.00013,33.0269]
[1777977699731,36.91,80816.93,0.0,0.54863,0.00013,33.02618]
[1777977704736,36.9,80819.62,0.0,0.54898,0.00013,33.02371]
[1777977709740,36.91,80816.91,0.0,0.54863,0.00013,33.02618]
[1777977714745,36.91,80816.47,0.0,0.54857,0.00013,33.02662]
[1777977719750,36.91,80817.24,0.0,0.54867,0.00013,33.02593]
[1777977724755,36.91,80811.76,0.0,0.54796,0.00013,33.03084]
[1777977729760,36.92,80810.88,0.0,0.54785,0.00013,33.03166]
[1777977734765,36.92,80809.8,0.0,0.5477,0.00013,33.03264]
[1777977738769,36.92,80801.17,0.0,0.54659,0.00013,33.04011]
[1777977743774,36.93,80801.83,0.0,0.54667,0.00013,33.03957]
[1777977748779,36.93,80801.92,0.0,0.54668,0.00013,33.03952]
[1777977753784,36.93,80803.25,0.0,0.54685,0.00013,33.03543]
[1777977758789,36.94,80806.22,0.0,0.54723,0.00013,33.03291]
[1777977763794,36.94,80802.53,0.0,0.54675,0.00013,33.03611]
[1777977768799,36.94,80801.81,0.0,0.54666,0.00013,33.03674]
[1777977773804,36.95,80802.37,0.0,0.54673,0.00013,33.03629]
[1777977778809,36.95,80803.27,0.0,0.54684,0.00013,33.03555]
[1777977783814,36.95,80801.0,0.0,0.54655,0.00013,33.0375]
[1777977788819,36.95,80803.91,0.0,0.54692,0.00013,33.03505]
[1777977793824,36.95,80813.35,0.0,0.54813,0.00013,33.02683]
[1777977798829,36.95,80819.53,0.0,0.54893,0.00013,33.02125]
[1777977803834,36.95,80821.98,0.0,0.54925,0.00013,33.01896]
[1777977808838,36.94,80822.49,0.0,0.54932,0.00013,33.01845]
[1777977814844,36.94,80824.0,0.0,0.54952,0.00013,33.01402]
[1777977820834,36.93,80822.67,0.0,0.54936,0.00013,33.01519]
[1777977825857,36.93,80823.16,0.0,0.54942,0.00013,33.0147]
[1777977827859,36.92,80812.43,0.0,0.54804,0.00013,33.02439]
[1777977832864,36.92,80815.07,0.0,0.54839,0.00013,33.02201]
[1777977837869,36.92,80821.15,0.0,0.54917,0.00013,33.01646]
[1777977842874,36.91,80824.01,0.0,0.54954,0.00013,33.01379]
[1777977847879,36.91,80823.84,0.0,0.54953,0.00013,33.0139]
[1777977852884,36.9,80823.49,0.0,0.54948,0.00013,33.01419]
[1777977857889,36.9,80820.63,0.0,0.54912,0.00013,33.01678]
[1777977862895,36.9,80820.0,0.0,0.54904,0.00013,33.01731]
[1777977867900,36.89,80821.82,0.0,0.54928,0.00013,33.0156]
[1777977872905,36.89,80821.87,0.0,0.54929,0.00013,33.01254]
[1777977877910,36.88,80822.28,0.0,0.54935,0.00013,33.01213]
[1777977882915,36.88,80822.29,0.0,0.54936,0.00013,33.01207]
[1777977887920,36.88,80818.5,0.0,0.54887,0.00013,33.01552]
[1777977892925,36.87,80816.53,0.0,0.54862,0.00013,33.01727]
[1777977897930,36.87,80818.52,0.0,0.54888,0.00013,33.01545]
[1777977902935,36.88,80818.31,0.0,0.54885,0.00013,33.01569]
[1777977907940,36.88,80816.6,0.0,0.54862,0.00013,33.01729]
[1777977912945,36.89,80817.9,0.0,0.54878,0.00013,33.01616]
[1777977917950,36.89,80818.42,0.0,0.54885,0.00013,33.01572]
[1777977922955,36.89,80817.15,0.0,0.54868,0.00013,33.01692]
[1777977926959,36.9,80810.0,0.0,0.54776,0.00013,33.02333]
[1777977931964,36.9,80808.91,0.0,0.54762,0.00013,33.02134]
[1777977936969,36.91,80810.89,0.0,0.54787,0.00013,33.01963]
[1777977941974,36.91,80811.55,0.0,0.54795,0.00013,33.01907]
[1777977947980,36.91,80813.01,0.0,0.54813,0.00013,33.01782]
[1777977952985,36.92,80813.37,0.0,0.54818,0.00013,33.01754]
[1777977957990,36.92,80813.68,0.0,0.54821,0.00013,33.01729]
[1777977959992,36.92,80820.81,0.0,0.54913,0.00013,33.01087]
[1777977964997,36.93,80820.98,0.0,0.54915,0.00013,33.01076]
[1777977971003,36.93,80819.06,0.0,0.54889,0.00013,33.01257]
[1777977976925,36.94,80819.62,0.0,0.54896,0.00013,33.01211]
[1777977981959,36.94,80822.12,0.0,0.54928,0.00013,33.00987]
[1777977987023,36.95,80824.75,0.0,0.54961,0.00013,33.00749]
[1777977992030,36.95,80823.99,0.0,0.54951,0.00013,33.00526]
[1777977997037,36.96,80824.15,0.0,0.54953,0.00013,33.00516]
[1777978002122,36.96,80823.53,0.0,0.54944,0.00013,33.00578]
[1777978008048,36.97,80823.38,0.0,0.54942,0.00013,33.00597]
[1777978013053,36.97,80823.33,0.0,0.54941,0.00013,33.00607]
[1777978018058,36.98,80819.88,0.0,0.54896,0.00013,33.00927]
[1777978023063,36.98,80821.53,0.0,0.54917,0.00013,33.00782]
[1777978028068,36.99,80821.8,0.0,0.5492,0.00013,33.00762]
[1777978033073,37.0,80822.54,0.0,0.54929,0.00013,33.00699]
[1777978037438,37.0,80822.59,0.0,0.54929,0.00013,33.00699]
[1777978037683,37.0,80822.59,0.0,0.54929,0.00013,33.007]
[1777978043083,37.01,80824.72,0.0,0.54956,0.00013,33.00509]
[1777978047568,37.01,80824.29,0.0,0.5495,0.00013,33.00553]
[1777978047599,37.01,80824.29,0.0,0.5495,0.00013,33.00553]
[1777978053093,37.02,80823.97,0.0,0.54945,0.00013,33.0029]
[1777978058098,37.02,80826.65,0.0,0.54979,0.00013,33.00047]
[1777978063103,37.03,80824.32,0.0,0.54949,0.00013,33.00268]
[1777978068108,37.03,80824.55,0.0,0.54951,0.00013,33.00252]
[1777978073113,37.04,80823.11,0.0,0.54933,0.00013,33.00388]
[1777978079119,37.04,80823.33,0.0,0.54935,0.00013,33.00374]
[1777978084126,37.05,80823.17,0.0,0.54932,0.00013,33.00393]
[1777978089131,37.05,80826.2,0.0,0.54971,0.00013,33.0012]
[1777978089298,37.05,80826.2,0.0,0.54971,0.00013,33.0012]
[1777978089305,37.05,80826.2,0.0,0.54971,0.00013,33.0012]
[1777978089322,37.05,80826.2,0.0,0.54971,0.00013,33.0012]
[1777978095136,37.06,80827.92,0.0,0.54992,0.00013,32.99966]
[1777978100141,37.07,80827.62,0.0,0.54988,0.00013,32.99999]
[1777978105146,37.07,80828.78,0.0,0.55002,0.00013,32.99897]
[1777978110151,37.08,80831.29,0.0,0.55034,0.00013,32.99667]
[1777978115156,37.08,80831.97,0.0,0.55042,0.00013,32.9931]
[1777978120161,37.09,80825.4,0.0,0.54957,0.00013,32.99928]
[1777978125166,37.09,80824.33,0.0,0.54943,0.00013,33.00031]
[1777978130171,37.1,80824.24,0.0,0.54942,0.00013,33.00043]
[1777978135176,37.1,80824.08,0.0,0.54939,0.00013,33.00062]
[1777978141182,37.11,80820.15,0.0,0.54888,0.00013,33.00425]
[1777978146187,37.11,80819.54,0.0,0.5488,0.00013,33.00484]
[1777978151934,37.12,80822.11,0.0,0.54913,0.00013,33.00257]
[1777978157200,37.12,80825.6,0.0,0.54957,0.00013,32.99943]
[1777978160203,37.13,80819.55,0.0,0.54879,0.00013,33.00495]
[1777978162205,37.13,80811.73,0.0,0.54779,0.00013,33.0119]
[1777978167210,37.13,80811.14,0.0,0.54771,0.00013,33.01247]
[1777978172215,37.14,80811.69,0.0,0.54778,0.00013,33.00907]
[1777978177220,37.15,80812.24,0.0,0.54784,0.00013,33.00864]
[1777978177621,37.15,80812.24,0.0,0.54784,0.00013,33.00864]
[1777978178054,37.15,80812.24,0.0,0.54784,0.00013,33.00864]
[1777978187231,37.16,80809.44,0.0,0.54747,0.00013,33.01117]
[1777978192236,37.16,80809.82,0.0,0.54752,0.00013,33.01089]
[1777978197241,37.17,80812.0,0.0,0.54779,0.00013,33.00905]
[1777978202246,37.18,80811.09,0.0,0.54767,0.00013,33.00989]
[1777978202249,37.18,80811.09,0.0,0.54767,0.00013,33.00989]
[1777978202281,37.18,80811.09,0.0,0.54767,0.00013,33.00989]
[1777978208252,37.18,80806.61,0.0,0.54709,0.00013,33.01381]
[1777978214258,37.19,80814.63,0.0,0.54811,0.00013,33.00693]
[1777978220264,37.2,80809.78,0.0,0.54748,0.00013,33.01121]
[1777978225269,37.2,80807.18,0.0,0.54715,0.00013,33.01349]
[1777978228213,37.2,80807.21,0.0,0.54715,0.00013,33.01348]
[1777978228257,37.2,80807.21,0.0,0.54715,0.00013,33.01348]
[1777978233277,37.21,80801.45,0.0,0.54641,0.00013,33.01538]
[1777978238282,37.21,80800.8,0.0,0.54633,0.00013,33.01592]
[1777978243287,37.21,80802.28,0.0,0.54652,0.00013,33.01469]
[1777978248292,37.21,80802.13,0.0,0.5465,0.00013,33.01482]
[1777978253937,37.21,80801.8,0.0,0.54645,0.00013,33.0151]
[1777978259303,37.21,80804.51,0.0,0.5468,0.00013,33.01283]
[1777978264308,37.21,80802.75,0.0,0.54658,0.00013,33.01432]
[1777978269313,37.21,80801.2,0.0,0.54638,0.00013,33.01561]
[1777978275086,37.21,80801.39,0.0,0.5464,0.00013,33.01546]
[1777978280122,37.21,80801.36,0.0,0.5464,0.00013,33.01549]
[1777978286331,37.21,80801.35,0.0,0.5464,0.00013,33.0155]
[1777978291335,37.21,80798.81,0.0,0.54607,0.00013,33.01462]
[1777978296340,37.21,80798.71,0.0,0.54606,0.00013,33.0147]
[1777978297348,37.21,80798.71,0.0,0.54606,0.00013,33.0147]
[1777978301345,37.21,80792.37,0.0,0.54525,0.00013,33.01985]
[1777978306350,37.21,80792.26,0.0,0.54524,0.00013,33.01993]
[1777978312356,37.21,80791.43,0.0,0.54513,0.00013,33.02059]
[1777978315018,37.21,80791.39,0.0,0.54513,0.00013,33.02062]
[1777978315082,37.21,80791.39,0.0,0.54513,0.00013,33.02062]
[1777978315368,37.21,80791.39,0.0,0.54513,0.00013,33.02061]
[1777978316371,37.21,80778.46,0.0,0.54347,0.00013,33.03066]
[1777978318373,37.21,80770.58,0.0,0.54247,0.00013,33.0365]
[1777978319374,37.21,80779.16,0.0,0.54356,0.00013,33.03012]
[1777978325380,37.2,80782.59,0.0,0.544,0.00013,33.02749]
[1777978330385,37.2,80782.47,0.0,0.54399,0.00013,33.02757]
[1777978335390,37.2,80779.61,0.0,0.54363,0.00013,33.02973]
[1777978340394,37.2,80779.82,0.0,0.54365,0.00013,33.02957]
[1777978345399,37.2,80779.97,0.0,0.54368,0.00013,33.02944]
[1777978350404,37.2,80779.65,0.0,0.54364,0.00013,33.02967]
[1777978355409,37.19,80781.25,0.0,0.54384,0.00013,33.02546]
[1777978360414,37.19,80778.99,0.0,0.54356,0.00013,33.02717]
[1777978365419,37.19,80775.66,0.0,0.54313,0.00013,33.02967]
[1777978370424,37.19,80772.75,0.0,0.54276,0.00013,33.03182]
[1777978375429,37.19,80770.22,0.0,0.54243,0.00013,33.03367]
[1777978380434,37.19,80770.58,0.0,0.54248,0.00013,33.03339]
[1777978385439,37.19,80768.21,0.0,0.54218,0.00013,33.03509]
[1777978391445,37.18,80768.22,0.0,0.54218,0.00013,33.03506]
[1777978396452,37.18,80767.56,0.0,0.5421,0.00013,33.03552]
[1777978402458,37.18,80769.61,0.0,0.54237,0.00013,33.03402]
[1777978403409,37.18,80769.61,0.0,0.54237,0.00013,33.03402]
[1777978405461,37.18,80759.61,0.0,0.54108,0.00013,33.04112]
[1777978406462,37.18,80752.06,0.0,0.54012,0.00013,33.04625]
[1777978411467,37.18,80745.91,0.0,0.53933,0.00013,33.04734]
[1777978414474,37.19,80735.45,0.0,0.53798,0.00013,33.05391]
[1777978415504,37.19,80732.65,0.0,0.53762,0.00013,33.05561]
[1777978416476,37.19,80733.97,0.0,0.53779,0.00013,33.05482]
[1777978421481,37.19,80732.49,0.0,0.5376,0.00013,33.05573]
[1777978423331,37.2,80731.11,0.0,0.53742,0.00013,33.05656]
[1777978423372,37.2,80731.11,0.0,0.53742,0.00013,33.05656]
[1777978424394,37.2,80731.11,0.0,0.53742,0.00013,33.05657]
[1777978424416,37.2,80731.11,0.0,0.53742,0.00013,33.05657]
[1777978427389,37.2,80729.71,0.0,0.53724,0.00013,33.05741]
[1777978427422,37.2,80729.71,0.0,0.53724,0.00013,33.05741]
[1777978432492,37.21,80733.06,0.0,0.53766,0.00013,33.05546]
[1777978437496,37.21,80734.34,0.0,0.53782,0.00013,33.05471]
[1777978442501,37.22,80733.86,0.0,0.53776,0.00013,33.05503]
[1777978447506,37.22,80733.96,0.0,0.53777,0.00013,33.05499]
[1777978452511,37.23,80736.09,0.0,0.53804,0.00013,33.05373]
[1777978457516,37.23,80735.93,0.0,0.53802,0.00013,33.05384]
[1777978460519,37.24,80728.45,0.0,0.53705,0.00013,33.05831]
[1777978465524,37.24,80725.22,0.0,0.53664,0.00013,33.06021]
[1777978471530,37.25,80727.25,0.0,0.53689,0.00013,33.0561]
[1777978476535,37.26,80726.43,0.0,0.53679,0.00013,33.0566]
[1777978482539,37.27,80725.66,0.0,0.53668,0.00013,33.05708]
[1777978487546,37.27,80724.56,0.0,0.53654,0.00013,33.05773]
[1777978490086,37.27,80723.31,0.0,0.53638,0.00013,33.05844]
[1777978492464,37.27,80721.65,0.0,0.53616,0.00013,33.05938]
[1777978492479,37.27,80721.65,0.0,0.53616,0.00013,33.05938]
[1777978492509,37.27,80721.65,0.0,0.53616,0.00013,33.05938]
[1777978497556,37.27,80719.72,0.0,0.53592,0.00013,33.06046]
[1777978502561,37.27,80719.24,0.0,0.53586,0.00013,33.06072]
[1777978507566,37.27,80719.23,0.0,0.53585,0.00013,33.06072]
[1777978512570,37.28,80725.39,0.0,0.53664,0.00013,33.05728]
[1777978513571,37.28,80735.8,0.0,0.53797,0.00013,33.05115]
[1777978517556,37.28,80735.08,0.0,0.53788,0.00013,33.0516]
[1777978522580,37.28,80739.04,0.0,0.53839,0.00013,33.0492]
[1777978527854,37.29,80737.47,0.0,0.53818,0.00013,33.05019]
[1777978530330,37.29,80737.5,0.0,0.53818,0.00013,33.05018]
[1777978530465,37.29,80737.5,0.0,0.53818,0.00013,33.05018]
[1777978530559,37.29,80737.5,0.0,0.53818,0.00013,33.05018]
[1777978532591,37.29,80729.95,0.0,0.53722,0.00013,33.05173]
[1777978533592,37.29,80722.74,0.0,0.5363,0.00013,33.05587]
[1777978538597,37.29,80724.01,0.0,0.53646,0.00013,33.05516]
[1777978538729,37.29,80724.01,0.0,0.53646,0.00013,33.05516]
[1777978539598,37.29,80726.5,0.0,0.53678,0.00013,33.05374]
[1777978541600,37.29,80732.73,0.0,0.53757,0.00013,33.0501]
[1777978546605,37.29,80734.19,0.0,0.53776,0.00013,33.04924]
[1777978550593,37.3,80734.22,0.0,0.53776,0.00013,33.04923]
[1777978551156,37.3,80734.32,0.0,0.53777,0.00013,33.04917]
[1777978551180,37.3,80734.32,0.0,0.53777,0.00013,33.04917]
[1777978552611,37.3,80743.24,0.0,0.53891,0.00013,33.04369]
[1777978553548,37.3,80743.24,0.0,0.53891,0.00013,33.04369]
[1777978553595,37.3,80743.24,0.0,0.53891,0.00013,33.04369]
[1777978554613,37.3,80750.88,0.0,0.53989,0.00013,33.03877]
[1777978559618,37.3,80752.1,0.0,0.54005,0.00013,33.03799]
[1777978563622,37.31,80741.34,0.0,0.53867,0.00013,33.04491]
[1777978568627,37.31,80740.08,0.0,0.5385,0.00013,33.04572]
[1777978573632,37.31,80739.07,0.0,0.53837,0.00013,33.04636]
[1777978578637,37.32,80733.71,0.0,0.53769,0.00013,33.04963]
[1777978586261,37.32,80732.46,0.0,0.53752,0.00013,33.05041]
[1777978591650,37.33,80737.1,0.0,0.53812,0.00013,33.04465]
[1777978596655,37.33,80744.17,0.0,0.53902,0.00013,33.04028]
[1777978601660,37.33,80748.58,0.0,0.53958,0.00013,33.03747]
[1777978606668,37.33,80747.77,0.0,0.53947,0.00013,33.03801]
[1777978611673,37.34,80748.9,0.0,0.53962,0.00013,33.0373]
[1777978616678,37.34,80754.49,0.0,0.54033,0.00013,33.03363]
[1777978621683,37.34,80754.43,0.0,0.54032,0.00013,33.0337]
[1777978626688,37.35,80751.65,0.0,0.53996,0.00013,33.03555]
[1777978631693,37.35,80749.67,0.0,0.53971,0.00013,33.03687]
[1777978634695,37.35,80740.44,0.0,0.53853,0.00013,33.04273]
[1777978639700,37.36,80737.03,0.0,0.53809,0.00013,33.04484]
[1777978643704,37.36,80746.75,0.0,0.53933,0.00013,33.0388]
[1777978649702,37.36,80751.51,0.0,0.53993,0.00013,33.03573]
[1777978651240,37.36,80751.86,0.0,0.53998,0.00013,33.03551]
[1777978651538,37.36,80751.86,0.0,0.53998,0.00013,33.03551]
[1777978651583,37.36,80751.86,0.0,0.53998,0.00013,33.03253]
[1777978654715,37.37,80763.17,0.0,0.54142,0.00013,33.02489]
[1777978655431,37.37,80763.17,0.0,0.54142,0.00013,33.02489]
[1777978655449,37.37,80763.17,0.0,0.54142,0.00013,33.02489]
[1777978655526,37.37,80763.17,0.0,0.54142,0.00013,33.0249]
[1777978657718,37.37,80777.01,0.0,0.54318,0.00013,33.01496]
[1777978659720,37.37,80783.09,0.0,0.54396,0.00013,33.01039]
[1777978663724,37.37,80799.43,0.0,0.54604,0.00013,32.99746]
[1777978668729,37.37,80801.23,0.0,0.54627,0.00013,32.99598]
[1777978671568,37.37,80801.15,0.0,0.54626,0.00013,32.99604]
[1777978671732,37.37,80801.06,0.0,0.54625,0.00013,32.99611]
[1777978673734,37.37,80807.99,0.0,0.54713,0.00013,32.99032]
[1777978679740,37.37,80810.06,0.0,0.5474,0.00013,32.98856]
[1777978680256,37.37,80810.06,0.0,0.5474,0.00013,32.98856]
[1777978684776,37.37,80816.09,0.0,0.54816,0.00013,32.98337]
[1777978689795,37.37,80817.17,0.0,0.5483,0.00013,32.98245]
[1777978694795,37.38,80821.14,0.0,0.5488,0.00013,32.97897]
[1777978699803,37.38,80821.49,0.0,0.54884,0.00013,32.97868]
[1777978704828,37.38,80823.0,0.0,0.54903,0.00013,32.97734]
[1777978705669,37.38,80823.0,0.0,0.54903,0.00013,32.97734]
[1777978705789,37.38,80823.02,0.0,0.54903,0.00013,32.97733]
[1777978708295,37.38,80826.6,0.0,0.54949,0.00013,32.9741]
[1777978712718,37.38,80831.58,0.0,0.55012,0.00013,32.96657]
[1777978712749,37.38,80831.58,0.0,0.55012,0.00013,32.96657]
[1777978717778,37.39,80826.91,0.0,0.54953,0.00013,32.97088]
[1777978722783,37.39,80824.65,0.0,0.54924,0.00013,32.97295]
[1777978728254,37.39,80824.39,0.0,0.5492,0.00013,32.97321]
[1777978731512,37.39,80823.57,0.0,0.5491,0.00013,32.97396]
[1777978732695,37.39,80823.57,0.0,0.5491,0.00013,32.97396]
[1777978733317,37.39,80823.12,0.0,0.54904,0.00013,32.97436]
[1777978735923,37.39,80823.37,0.0,0.54907,0.00013,32.97415]
[1777978741802,37.4,80823.04,0.0,0.54903,0.00013,32.97446]
[1777978746807,37.4,80822.58,0.0,0.54897,0.00013,32.97489]
[1777978747733,37.4,80822.58,0.0,0.54897,0.00013,32.97489]
[1777978747752,37.4,80822.58,0.0,0.54897,0.00013,32.97489]
[1777978752813,37.4,80825.74,0.0,0.54936,0.00013,32.97207]
[1777978757818,37.4,80829.0,0.0,0.54978,0.00013,32.96912]
[1777978762823,37.4,80824.92,0.0,0.54926,0.00013,32.97286]
[1777978767828,37.41,80820.61,0.0,0.54871,0.00013,32.97673]
[1777978772833,37.41,80817.25,0.0,0.54828,0.00013,32.97674]
[1777978777838,37.41,80817.74,0.0,0.54834,0.00013,32.97633]
[1777978782843,37.41,80817.66,0.0,0.54833,0.00013,32.97642]
[1777978787848,37.42,80815.92,0.0,0.5481,0.00013,32.97797]
[1777978792853,37.42,80817.5,0.0,0.5483,0.00013,32.97661]
[1777978798858,37.42,80818.37,0.0,0.54841,0.00013,32.97588]
[1777978802137,37.42,80820.17,0.0,0.54864,0.00013,32.97429]
[1777978803865,37.42,80826.31,0.0,0.54942,0.00013,32.96881]
[1777978809872,37.43,80826.69,0.0,0.54946,0.00013,32.96849]
[1777978814877,37.43,80825.4,0.0,0.5493,0.00013,32.96966]
[1777978819885,37.43,80824.53,0.0,0.54919,0.00013,32.97046]
[1777978823380,37.43,80823.81,0.0,0.54909,0.00013,32.97112]
[1777978825891,37.43,80813.48,0.0,0.54778,0.00013,32.98022]
[1777978830896,37.44,80812.32,0.0,0.54763,0.00013,32.98124]
[1777978835900,37.44,80811.77,0.0,0.54756,0.00013,32.97876]
[1777978840781,37.44,80810.23,0.0,0.54736,0.00013,32.98009]
[1777978840859,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841101,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841198,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841451,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841686,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841908,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978842200,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978842584,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978842697,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978842788,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978842993,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843364,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843382,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843560,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843722,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843780,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843810,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978843874,37.44,80810.24,0.0,0.54736,0.00013,32.98009]
[1777978844911,37.44,80779.61,0.0,0.54347,0.00013,33.00458]
[1777978849920,37.44,80772.79,0.0,0.5426,0.00013,33.00958]
[1777978854925,37.44,80771.19,0.0,0.5424,0.00013,33.01072]
[1777978858929,37.43,80784.92,0.0,0.54415,0.00013,33.0005]
[1777978859899,37.43,80784.92,0.0,0.54415,0.00013,33.0005]
[1777978861932,37.43,80794.6,0.0,0.54538,0.00013,32.99292]
[1777978862627,37.43,80794.6,0.0,0.54538,0.00013,32.99292]
[1777978862846,37.43,80794.6,0.0,0.54538,0.00013,32.99292]
[1777978863934,37.43,80806.98,0.0,0.54696,0.00013,32.98276]
[1777978868939,37.43,80806.11,0.0,0.54685,0.00013,32.98348]
[1777978872943,37.43,80799.68,0.0,0.54603,0.00013,32.98879]
[1777978878949,37.43,80799.68,0.0,0.54603,0.00013,32.98878]
[1777978881124,37.43,80803.38,0.0,0.5465,0.00013,32.98573]
[1777978881441,37.43,80803.38,0.0,0.5465,0.00013,32.98573]
[1777978881897,37.43,80803.38,0.0,0.5465,0.00013,32.98573]
[1777978881925,37.43,80803.38,0.0,0.5465,0.00013,32.98573]
[1777978882953,37.43,80811.61,0.0,0.54755,0.00013,32.97879]
[1777978883780,37.43,80811.61,0.0,0.54755,0.00013,32.97879]
[1777978884955,37.43,80818.99,0.0,0.54849,0.00013,32.97239]
[1777978887208,37.43,80818.93,0.0,0.54848,0.00013,32.97245]
[1777978892963,37.43,80820.24,0.0,0.54865,0.00013,32.96833]
[1777978893323,37.43,80820.24,0.0,0.54865,0.00013,32.96833]
[1777978897968,37.43,80812.56,0.0,0.54767,0.00013,32.97505]
[1777978899970,37.43,80805.96,0.0,0.54683,0.00013,32.98066]
[1777978904975,37.44,80811.61,0.0,0.54754,0.00013,32.97591]
[1777978907978,37.44,80818.72,0.0,0.54844,0.00013,32.96976]
[1777978912983,37.44,80817.19,0.0,0.54825,0.00013,32.97112]
[1777978916987,37.45,80810.99,0.0,0.54746,0.00013,32.97649]
[1777978921992,37.45,80809.49,0.0,0.54726,0.00013,32.9778]
[1777978924995,37.45,80818.02,0.0,0.54835,0.00013,32.97046]
[1777978930035,37.45,80817.56,0.0,0.54829,0.00013,32.97089]
[1777978935040,37.46,80814.83,0.0,0.54794,0.00013,32.97328]
[1777978940045,37.46,80814.74,0.0,0.54792,0.00013,32.97338]
[1777978943017,37.46,80815.12,0.0,0.54797,0.00013,32.97306]
[1777978943040,37.46,80815.12,0.0,0.54797,0.00013,32.97306]
[1777978944286,37.46,80820.88,0.0,0.5487,0.00013,32.96802]
[1777978950055,37.46,80821.18,0.0,0.54874,0.00013,32.96777]
[1777978955060,37.46,80822.89,0.0,0.54896,0.00013,32.96328]
[1777978960065,37.46,80823.45,0.0,0.54903,0.00013,32.96278]
[1777978960534,37.46,80823.45,0.0,0.54903,0.00013,32.96278]
[1777978964186,37.47,80823.21,0.0,0.549,0.00013,32.96302]
[1777978964570,37.47,80823.21,0.0,0.549,0.00013,32.96302]
[1777978964587,37.47,80823.21,0.0,0.549,0.00013,32.96302]
[1777978964750,37.47,80823.21,0.0,0.549,0.00013,32.96302]
[1777978964791,37.47,80823.21,0.0,0.549,0.00013,32.96302]
[1777978965070,37.47,80823.18,0.0,0.54899,0.00013,32.96304]
[1777978967639,37.47,80825.66,0.0,0.54931,0.00013,32.96082]
[1777978968074,37.47,80825.69,0.0,0.54931,0.00013,32.9608]
[1777978970126,37.47,80826.19,0.0,0.54937,0.00013,32.96035]
[1777978970144,37.47,80826.19,0.0,0.54937,0.00013,32.96035]
[1777978976081,37.47,80827.25,0.0,0.5495,0.00013,32.95942]
[1777978982046,37.47,80824.32,0.0,0.54913,0.00013,32.96207]
[1777978983515,37.47,80826.38,0.0,0.54939,0.00013,32.96022]
[1777978983554,37.47,80826.38,0.0,0.54939,0.00013,32.96022]
[1777978986829,37.47,80826.03,0.0,0.54935,0.00013,32.96055]
[1777978986864,37.47,80826.03,0.0,0.54935,0.00013,32.96055]
[1777978992097,37.47,80826.59,0.0,0.54942,0.00013,32.96006]
[1777978997102,37.48,80825.87,0.0,0.54932,0.00013,32.96072]
[1777979002107,37.48,80826.07,0.0,0.54935,0.00013,32.96055]
[1777979007112,37.48,80826.33,0.0,0.54938,0.00013,32.96033]
[1777979012117,37.48,80827.77,0.0,0.54956,0.00013,32.95606]
[1777979017126,37.48,80827.38,0.0,0.54951,0.00013,32.95642]
[1777979017617,37.48,80827.38,0.0,0.54951,0.00013,32.95642]
[1777979017647,37.48,80827.38,0.0,0.54951,0.00013,32.95642]
[1777979018127,37.48,80814.63,0.0,0.5479,0.00013,32.96771]
[1777979020129,37.48,80808.19,0.0,0.54708,0.00013,32.97322]
[1777979023132,37.49,80816.45,0.0,0.54812,0.00013,32.96617]
[1777979023516,37.49,80816.45,0.0,0.54812,0.00013,32.96617]
[1777979023721,37.49,80816.45,0.0,0.54812,0.00013,32.96617]
[1777979026931,37.49,80820.04,0.0,0.54858,0.00013,32.96303]
[1777979032141,37.49,80823.44,0.0,0.54901,0.00013,32.96003]
[1777979037146,37.49,80823.66,0.0,0.54903,0.00013,32.95984]
[1777979042151,37.49,80824.39,0.0,0.54913,0.00013,32.9592]
[1777979047156,37.49,80825.38,0.0,0.54925,0.00013,32.95833]
[1777979053162,37.49,80826.39,0.0,0.54938,0.00013,32.95743]
[1777979058167,37.49,80826.5,0.0,0.54939,0.00013,32.95734]
[1777979063172,37.5,80829.04,0.0,0.54971,0.00013,32.95505]
[1777979068177,37.5,80831.0,0.0,0.54996,0.00013,32.95328]
[1777979073182,37.5,80831.43,0.0,0.55001,0.00013,32.94992]
[1777979078187,37.5,80831.11,0.0,0.54997,0.00013,32.95023]
[1777979081843,37.5,80831.16,0.0,0.54998,0.00013,32.95019]
[1777979087196,37.51,80834.5,0.0,0.5504,0.00013,32.94714]
[1777979092201,37.51,80833.42,0.0,0.55026,0.00013,32.94816]
[1777979097206,37.51,80833.19,0.0,0.55023,0.00013,32.9484]
[1777979102211,37.51,80832.61,0.0,0.55015,0.00013,32.94895]
[1777979107216,37.51,80828.88,0.0,0.54968,0.00013,32.95239]
[1777979112221,37.52,80828.16,0.0,0.54958,0.00013,32.95306]
[1777979118265,37.52,80827.73,0.0,0.54953,0.00013,32.95347]
[1777979125058,37.52,80828.8,0.0,0.54966,0.00013,32.95251]
[1777979130277,37.52,80828.18,0.0,0.54958,0.00013,32.95309]
[1777979135282,37.52,80829.7,0.0,0.54978,0.00013,32.94874]
[1777979140287,37.53,80832.75,0.0,0.55016,0.00013,32.94596]
[1777979146293,37.53,80830.92,0.0,0.54993,0.00013,32.94766]
[1777979151298,37.53,80831.88,0.0,0.55005,0.00013,32.94681]
[1777979156302,37.53,80832.63,0.0,0.55014,0.00013,32.94614]
[1777979161644,37.53,80832.5,0.0,0.55012,0.00013,32.94626]
[1777979164528,37.54,80832.49,0.0,0.55012,0.00013,32.94629]
[1777979164566,37.54,80832.49,0.0,0.55012,0.00013,32.94629]
[1777979164628,37.54,80832.49,0.0,0.55012,0.00013,32.94629]
[1777979164663,37.54,80832.49,0.0,0.55012,0.00013,32.94629]
[1777979165312,37.54,80832.5,0.0,0.55012,0.00013,32.94629]
[1777979168416,37.54,80835.42,0.0,0.55049,0.00013,32.9436]
[1777979174321,37.54,80835.25,0.0,0.55046,0.00013,32.94378]
[1777979180327,37.54,80835.01,0.0,0.55043,0.00013,32.94403]
[1777979185332,37.54,80834.85,0.0,0.55041,0.00013,32.94421]
[1777979190337,37.55,80834.19,0.0,0.55032,0.00013,32.94483]
[1777979195342,37.55,80833.68,0.0,0.55026,0.00013,32.94234]
[1777979200347,37.55,80833.58,0.0,0.55025,0.00013,32.94245]
[1777979205352,37.55,80832.99,0.0,0.55017,0.00013,32.94302]
[1777979211358,37.56,80832.91,0.0,0.55016,0.00013,32.94311]
[1777979217703,37.56,80833.11,0.0,0.55018,0.00013,32.94295]
[1777979223370,37.56,80835.28,0.0,0.55045,0.00013,32.94097]
[1777979228375,37.56,80833.14,0.0,0.55018,0.00013,32.94297]
[1777979234822,37.56,80833.1,0.0,0.55017,0.00013,32.94303]
[1777979240387,37.57,80837.13,0.0,0.55068,0.00013,32.9393]
[1777979242651,37.57,80837.03,0.0,0.55067,0.00013,32.9394]
[1777979248395,37.57,80833.64,0.0,0.55024,0.00013,32.94256]
[1777979253400,37.57,80834.77,0.0,0.55038,0.00013,32.93854]
[1777979258405,37.57,80834.98,0.0,0.55041,0.00013,32.93836]
[1777979263410,37.57,80835.81,0.0,0.55051,0.00013,32.9376]
[1777979268415,37.57,80834.89,0.0,0.55039,0.00013,32.93846]
[1777979273420,37.57,80837.43,0.0,0.55071,0.00013,32.93611]
[1777979278425,37.58,80836.05,0.0,0.55054,0.00013,32.93741]
[1777979284431,37.58,80834.03,0.0,0.55028,0.00013,32.9393]
[1777979290209,37.58,80834.62,0.0,0.55036,0.00013,32.93876]
[1777979295442,37.58,80834.99,0.0,0.5504,0.00013,32.93843]
[1777979300447,37.58,80837.86,0.0,0.55076,0.00013,32.93577]
[1777979306457,37.58,80837.04,0.0,0.55066,0.00013,32.93655]
[1777979311462,37.58,80836.89,0.0,0.55064,0.00013,32.93372]
[1777979316467,37.58,80837.31,0.0,0.55069,0.00013,32.93333]
[1777979322473,37.59,80836.34,0.0,0.55057,0.00013,32.93426]
[1777979327478,37.59,80836.69,0.0,0.55061,0.00013,32.93394]
[1777979332483,37.59,80835.72,0.0,0.55049,0.00013,32.93486]
[1777979337488,37.59,80837.79,0.0,0.55075,0.00013,32.93294]
[1777979342493,37.59,80838.56,0.0,0.55084,0.00013,32.93224]
[1777979347498,37.59,80837.53,0.0,0.55071,0.00013,32.93321]
[1777979352503,37.59,80837.03,0.0,0.55065,0.00013,32.93369]
[1777979357680,37.59,80834.95,0.0,0.55038,0.00013,32.93563]
[1777979364730,37.6,80835.84,0.0,0.5505,0.00013,32.93482]
[1777979370416,37.6,80835.99,0.0,0.55051,0.00013,32.9347]
[1777979375525,37.6,80836.83,0.0,0.55062,0.00013,32.93093]
[1777979381531,37.6,80838.22,0.0,0.5508,0.00013,32.92966]
[1777979386537,37.6,80838.98,0.0,0.55089,0.00013,32.92895]
[1777979391542,37.6,80840.99,0.0,0.55114,0.00013,32.92707]
[1777979396547,37.6,80843.64,0.0,0.55148,0.00013,32.92458]
[1777979401552,37.61,80843.4,0.0,0.55144,0.00013,32.92483]
[1777979406557,37.61,80840.18,0.0,0.55104,0.00013,32.9279]
[1777979411562,37.61,80840.46,0.0,0.55107,0.00013,32.92764]
[1777979416567,37.61,80841.79,0.0,0.55124,0.00013,32.92641]
[1777979421572,37.61,80841.32,0.0,0.55118,0.00013,32.92687]
[1777979426577,37.61,80840.95,0.0,0.55113,0.00013,32.92724]
[1777979431582,37.62,80841.41,0.0,0.55119,0.00013,32.92383]
[1777979436529,37.62,80841.42,0.0,0.55119,0.00013,32.92384]
[1777979436771,37.62,80841.42,0.0,0.55119,0.00013,32.92384]
[1777979436862,37.62,80841.42,0.0,0.55119,0.00013,32.92384]
[1777979437590,37.62,80847.73,0.0,0.55198,0.00013,32.91781]
[1777979439701,37.62,80849.16,0.0,0.55216,0.00013,32.91644]
[1777979439739,37.62,80849.16,0.0,0.55216,0.00013,32.91644]
[1777979440593,37.62,80849.69,0.0,0.55223,0.00013,32.91593]
[1777979445598,37.62,80845.08,0.0,0.55164,0.00013,32.9204]
[1777979449602,37.62,80838.51,0.0,0.55081,0.00013,32.92663]
[1777979454607,37.63,80840.75,0.0,0.55109,0.00013,32.92455]
[1777979459612,37.63,80841.76,0.0,0.55122,0.00013,32.92362]
[1777979464617,37.63,80842.5,0.0,0.55131,0.00013,32.92294]
[1777979465549,37.63,80842.5,0.0,0.55131,0.00013,32.92294]
[1777979470623,37.63,80839.62,0.0,0.55094,0.00013,32.9257]
[1777979475629,37.64,80839.13,0.0,0.55088,0.00013,32.92618]
[1777979480634,37.64,80836.14,0.0,0.5505,0.00013,32.92898]
[1777979486578,37.64,80834.66,0.0,0.55031,0.00013,32.93036]
[1777979491644,37.64,80830.05,0.0,0.54973,0.00013,32.93161]
[1777979496648,37.64,80827.57,0.0,0.54942,0.00013,32.93385]
[1777979498651,37.64,80833.89,0.0,0.55022,0.00013,32.9281]
[1777979503656,37.64,80833.1,0.0,0.55012,0.00013,32.92884]
[1777979508661,37.64,80832.35,0.0,0.55002,0.00013,32.92954]
[1777979513666,37.65,80831.7,0.0,0.54994,0.00013,32.93015]
[1777979518671,37.65,80833.43,0.0,0.55015,0.00013,32.92857]
[1777979523837,37.65,80833.02,0.0,0.5501,0.00013,32.92896]
[1777979529682,37.65,80832.62,0.0,0.55005,0.00013,32.92933]
[1777979534687,37.65,80830.5,0.0,0.54978,0.00013,32.93128]
[1777979539692,37.65,80830.79,0.0,0.54982,0.00013,32.93102]
[1777979542873,37.65,80830.8,0.0,0.54982,0.00013,32.93102]
[1777979544986,37.65,80827.69,0.0,0.54942,0.00013,32.93383]
[1777979545698,37.65,80816.21,0.0,0.54797,0.00013,32.94393]
[1777979548701,37.65,80822.65,0.0,0.54879,0.00013,32.93832]
[1777979552705,37.65,80828.99,0.0,0.54959,0.00013,32.92967]
[1777979553548,37.65,80828.99,0.0,0.54959,0.00013,32.92967]
[1777979558711,37.65,80829.95,0.0,0.54971,0.00013,32.92881]
[1777979563529,37.65,80833.31,0.0,0.55014,0.00013,32.92575]
[1777979568546,37.65,80831.79,0.0,0.54994,0.00013,32.92716]
[1777979573559,37.65,80829.91,0.0,0.5497,0.00013,32.92887]
[1777979578560,37.66,80829.18,0.0,0.54961,0.00013,32.92954]
[1777979583561,37.66,80828.83,0.0,0.54957,0.00013,32.92986]
[1777979588593,37.66,80828.55,0.0,0.54953,0.00013,32.93012]
[1777979593615,37.66,80827.79,0.0,0.54943,0.00013,32.9308]
[1777979598640,37.66,80827.03,0.0,0.54934,0.00013,32.93149]
[1777979603649,37.66,80827.04,0.0,0.54934,0.00013,32.93148]
[1777979608662,37.66,80827.0,0.0,0.54933,0.00013,32.93151]
[1777979613673,37.66,80827.19,0.0,0.54936,0.00013,32.92836]
[1777979618675,37.66,80827.5,0.0,0.5494,0.00013,32.92808]
[1777979623702,37.66,80828.35,0.0,0.54951,0.00013,32.92732]
[1777979628725,37.66,80829.32,0.0,0.54963,0.00013,32.92645]
[1777979633746,37.66,80828.82,0.0,0.54956,0.00013,32.92691]
[1777979638765,37.66,80829.59,0.0,0.54966,0.00013,32.92622]
[1777979643793,37.66,80829.84,0.0,0.54969,0.00013,32.926]
[1777979648812,37.66,80830.35,0.0,0.54976,0.00013,32.92554]
[1777979653842,37.66,80832.42,0.0,0.55002,0.00013,32.92367]
[1777979658846,37.66,80833.8,0.0,0.55019,0.00013,32.92242]
[1777979663065,37.66,80836.27,0.0,0.5505,0.00013,32.92015]
[1777979663081,37.66,80836.27,0.0,0.5505,0.00013,32.92015]
[1777979663367,37.66,80836.27,0.0,0.5505,0.00013,32.92015]
[1777979663813,37.66,80836.27,0.0,0.5505,0.00013,32.92015]
[1777979664241,37.66,80836.27,0.0,0.5505,0.00013,32.92015]
[1777979664274,37.66,80836.27,0.0,0.5505,0.00013,32.92014]
[1777979665068,37.66,80836.27,0.0,0.5505,0.00013,32.92014]
[1777979665167,37.66,80836.27,0.0,0.5505,0.00013,32.92014]
[1777979665251,37.66,80836.27,0.0,0.5505,0.00013,32.92014]
[1777979665743,37.66,80836.27,0.0,0.5505,0.00013,32.92014]
[1777979665763,37.66,80836.27,0.0,0.5505,0.00013,32.92013]
[1777979665964,37.66,80836.27,0.0,0.5505,0.00013,32.92013]
[1777979666008,37.66,80836.27,0.0,0.5505,0.00013,32.92013]
[1777979666225,37.66,80836.27,0.0,0.5505,0.00013,32.92013]
[1777979666818,37.66,80905.0,0.0,0.55917,0.00013,32.84863]
[1777979667348,37.66,80905.0,0.0,0.55917,0.00013,32.84863]
[1777979667504,37.66,80905.0,0.0,0.55917,0.00013,32.84863]
[1777979667819,37.66,80921.04,0.0,0.56119,0.00013,32.82972]
[1777979668070,37.66,80921.04,0.0,0.56119,0.00013,32.82972]
[1777979668819,37.66,80911.99,0.0,0.56005,0.00013,32.84049]
[1777979669820,37.66,80895.89,0.0,0.55802,0.00013,32.859]
[1777979671383,37.66,80899.74,0.0,0.55851,0.00013,32.85464]
[1777979671822,37.66,80911.04,0.0,0.55993,0.00013,32.8386]
[1777979673824,37.66,80917.54,0.0,0.56075,0.00013,32.8309]
[1777979675993,37.66,80922.99,0.0,0.56144,0.00013,32.82432]
[1777979676000,37.66,80922.99,0.0,0.56144,0.00013,32.82432]
[1777979676029,37.66,80922.99,0.0,0.56144,0.00013,32.82432]
[1777979676827,37.66,80936.15,0.0,0.56309,0.00013,32.8081]
[1777979678833,37.66,80942.15,0.0,0.56384,0.00013,32.80052]
[1777979679834,37.66,80948.91,0.0,0.56469,0.00013,32.79184]
[1777979681836,37.66,80942.08,0.0,0.56383,0.00013,32.80064]
[1777979683120,37.66,80942.54,0.0,0.56389,0.00013,32.80005]
[1777979687071,37.66,80944.52,0.0,0.56414,0.00013,32.79749]
[1777979687842,37.66,80945.56,0.0,0.56427,0.00013,32.79616]
[1777979692847,37.66,80951.87,0.0,0.56506,0.00013,32.78795]
[1777979694861,37.65,80961.21,0.0,0.56625,0.00013,32.77536]
[1777979695862,37.64,80970.21,0.0,0.56739,0.00013,32.76301]
[1777979696863,37.63,80962.18,0.0,0.5664,0.00013,32.7737]
[1777979697980,37.63,80959.13,0.0,0.56602,0.00013,32.77776]
[1777979698865,37.63,80958.69,0.0,0.56596,0.00013,32.77835]
[1777979699866,37.63,80947.37,0.0,0.56454,0.00013,32.79323]
[1777979700867,37.63,80938.68,0.0,0.56345,0.00013,32.80438]
[1777979704871,37.63,80926.23,0.0,0.56188,0.00013,32.81992]
[1777979705872,37.63,80920.24,0.0,0.56113,0.00013,32.8272]
[1777979707139,37.63,80919.53,0.0,0.56104,0.00013,32.82806]
[1777979707160,37.63,80919.53,0.0,0.56104,0.00013,32.82806]
[1777979710877,37.63,80905.3,0.0,0.55924,0.00013,32.84487]
[1777979715882,37.63,80908.75,0.0,0.55968,0.00013,32.84084]
[1777979720887,37.63,80906.65,0.0,0.55942,0.00013,32.84329]
[1777979724808,37.63,80906.83,0.0,0.55944,0.00013,32.84307]
[1777979725892,37.63,80899.49,0.0,0.55852,0.00013,32.8515]
[1777979726893,37.63,80892.72,0.0,0.55766,0.00013,32.85913]
[1777979731898,37.63,80889.71,0.0,0.55729,0.00013,32.85949]
[1777979736903,37.63,80885.71,0.0,0.55678,0.00013,32.86392]
[1777979739906,37.64,80891.95,0.0,0.55756,0.00013,32.85706]
[1777979744911,37.64,80893.18,0.0,0.55772,0.00013,32.85569]
[1777979749916,37.64,80894.07,0.0,0.55783,0.00013,32.85472]
[1777979754921,37.64,80893.63,0.0,0.55777,0.00013,32.85522]
[1777979759926,37.64,80892.62,0.0,0.55764,0.00013,32.85635]
[1777979761929,37.64,80905.88,0.0,0.55931,0.00013,32.84128]
[1777979763931,37.64,80915.51,0.0,0.56053,0.00013,32.82997]
[1777979768936,37.64,80914.6,0.0,0.56041,0.00013,32.83104]
[1777979769043,37.64,80914.6,0.0,0.56041,0.00013,32.83104]
[1777979770635,37.64,80920.39,0.0,0.56114,0.00013,32.82409]
[1777979770938,37.64,80926.16,0.0,0.56187,0.00013,32.81708]
[1777979771939,37.64,80936.82,0.0,0.56321,0.00013,32.80383]
[1777979773941,37.64,80929.01,0.0,0.56223,0.00013,32.81357]
[1777979778946,37.64,80934.86,0.0,0.56296,0.00013,32.8063]
[1777979780948,37.64,80928.57,0.0,0.56217,0.00013,32.81412]
[1777979785953,37.64,80929.6,0.0,0.5623,0.00013,32.81285]
[1777979788956,37.64,80937.23,0.0,0.56326,0.00013,32.80334]
[1777979789289,37.64,80937.23,0.0,0.56326,0.00013,32.80334]
[1777979789319,37.64,80937.23,0.0,0.56326,0.00013,32.80334]
[1777979789839,37.64,80937.23,0.0,0.56326,0.00013,32.80336]
[1777979790958,37.64,80954.59,0.0,0.56544,0.00013,32.78099]
[1777979792245,37.64,80955.98,0.0,0.56562,0.00013,32.77615]
[1777979792271,37.64,80955.98,0.0,0.56562,0.00013,32.77615]
[1777979796963,37.64,80947.85,0.0,0.5646,0.00013,32.7868]
[1777979799337,37.64,80947.34,0.0,0.56453,0.00013,32.78745]
[1777979799346,37.64,80947.34,0.0,0.56453,0.00013,32.78745]
[1777979799817,37.64,80947.34,0.0,0.56453,0.00013,32.78745]
[1777979799996,37.64,80947.34,0.0,0.56453,0.00013,32.78745]
[1777979800076,37.64,80947.34,0.0,0.56453,0.00013,32.78745]
[1777979800124,37.64,80947.34,0.0,0.56453,0.00013,32.78745]
[1777979800968,37.64,80929.12,0.0,0.56224,0.00013,32.81049]
[1777979801969,37.64,80905.63,0.0,0.55929,0.00013,32.83859]
[1777979803052,37.64,80905.27,0.0,0.55924,0.00013,32.839]
[1777979803076,37.64,80905.27,0.0,0.55924,0.00013,32.839]
[1777979803971,37.64,80907.72,0.0,0.55955,0.00013,32.83616]
[1777979805700,37.64,80907.41,0.0,0.55951,0.00013,32.83652]
[1777979810977,37.64,80908.56,0.0,0.55966,0.00013,32.83517]
[1777979812367,37.64,80909.17,0.0,0.55973,0.00013,32.83445]
[1777979817984,37.64,80902.51,0.0,0.55889,0.00013,32.84216]
[1777979821933,37.64,80897.6,0.0,0.55828,0.00013,32.84775]
[1777979822989,37.64,80890.12,0.0,0.55733,0.00013,32.85613]
[1777979825992,37.64,80881.43,0.0,0.55624,0.00013,32.86563]
[1777979826721,37.64,80881.43,0.0,0.55624,0.00013,32.86563]
[1777979828016,37.64,80880.41,0.0,0.55611,0.00013,32.86675]
[1777979828064,37.64,80880.41,0.0,0.55611,0.00013,32.86675]
[1777979829130,37.64,80880.41,0.0,0.5561,0.00013,32.86677]
[1777979829161,37.64,80880.41,0.0,0.5561,0.00013,32.86677]
[1777979829989,37.64,80880.41,0.0,0.55611,0.00013,32.86676]
[1777979830807,37.64,80880.41,0.0,0.55611,0.00013,32.86676]
[1777979830854,37.64,80880.41,0.0,0.55611,0.00013,32.86676]
[1777979830996,37.64,80880.41,0.0,0.55611,0.00013,32.86675]
[1777979831998,37.64,80850.25,0.0,0.5523,0.00013,32.89764]
[1777979835469,37.64,80851.64,0.0,0.55248,0.00013,32.89627]
[1777979840005,37.64,80838.74,0.0,0.55085,0.00013,32.90863]
[1777979842007,37.64,80825.15,0.0,0.54913,0.00013,32.92105]
[1777979843008,37.64,80818.86,0.0,0.54833,0.00013,32.92659]
[1777979848013,37.64,80817.88,0.0,0.54821,0.00013,32.92745]
[1777979850015,37.64,80824.75,0.0,0.54908,0.00013,32.92142]
[1777979850428,37.64,80824.75,0.0,0.54908,0.00013,32.92142]
[1777979852021,37.64,80839.34,0.0,0.55093,0.00013,32.90507]
[1777979852464,37.64,80839.34,0.0,0.55093,0.00013,32.90507]
[1777979853022,37.64,80850.63,0.0,0.55235,0.00013,32.89426]
[1777979853491,37.64,80850.63,0.0,0.55235,0.00013,32.89426]
[1777979855540,37.64,80859.87,0.0,0.55352,0.00013,32.88507]
[1777979855557,37.64,80859.87,0.0,0.55352,0.00013,32.88507]
[1777979859028,37.64,80872.84,0.0,0.55516,0.00013,32.87173]
[1777979861687,37.64,80878.07,0.0,0.55582,0.00013,32.86621]
[1777979863033,37.64,80885.68,0.0,0.55678,0.00013,32.85801]
[1777979863482,37.64,80885.68,0.0,0.55678,0.00013,32.85801]
[1777979863505,37.64,80885.68,0.0,0.55678,0.00013,32.85801]
[1777979863539,37.64,80885.68,0.0,0.55678,0.00013,32.85801]
[1777979864788,37.64,80889.4,0.0,0.55725,0.00013,32.85393]
[1777979865035,37.64,80891.16,0.0,0.55747,0.00013,32.85198]
[1777979867037,37.64,80882.46,0.0,0.55637,0.00013,32.86153]
[1777979870313,37.64,80882.91,0.0,0.55643,0.00013,32.86106]
[1777979870335,37.64,80882.91,0.0,0.55643,0.00013,32.86106]
[1777979873043,37.64,80872.51,0.0,0.55512,0.00013,32.87211]
[1777979874597,37.64,80871.89,0.0,0.55504,0.00013,32.87275]
[1777979875045,37.64,80872.31,0.0,0.55509,0.00013,32.87229]
[1777979877047,37.63,80865.61,0.0,0.55425,0.00013,32.87922]
[1777979878048,37.63,80858.97,0.0,0.55341,0.00013,32.88595]
[1777979883052,37.63,80858.31,0.0,0.55333,0.00013,32.88655]
[1777979886055,37.63,80865.36,0.0,0.55423,0.00013,32.87937]
[1777979888057,37.62,80871.48,0.0,0.555,0.00013,32.87299]
[1777979893063,37.62,80872.44,0.0,0.55513,0.00013,32.87192]
[1777979898068,37.61,80868.07,0.0,0.55458,0.00013,32.8764]
[1777979903073,37.61,80870.71,0.0,0.55492,0.00013,32.87358]
[1777979904074,37.6,80861.87,0.0,0.55381,0.00013,32.88268]
[1777979909079,37.6,80866.36,0.0,0.55438,0.00013,32.87803]
[1777979914084,37.59,80868.53,0.0,0.55466,0.00013,32.87272]
[1777979919089,37.59,80867.87,0.0,0.55459,0.00013,32.87334]
[1777979924094,37.58,80860.7,0.0,0.55368,0.00013,32.88064]
[1777979929099,37.58,80861.95,0.0,0.55385,0.00013,32.87933]
[1777979934104,37.58,80862.77,0.0,0.55395,0.00013,32.87845]
[1777979939109,37.57,80865.6,0.0,0.55432,0.00013,32.8755]
[1777979943047,37.57,80861.43,0.0,0.55379,0.00013,32.87974]
[1777979944114,37.57,80852.11,0.0,0.55261,0.00013,32.88905]
[1777979947117,37.56,80842.46,0.0,0.5514,0.00013,32.89836]
[1777979952121,37.56,80842.19,0.0,0.55136,0.00013,32.8986]
[1777979957126,37.56,80839.51,0.0,0.55103,0.00013,32.90111]
[1777979962131,37.56,80841.95,0.0,0.55134,0.00013,32.89878]
[1777979967136,37.56,80838.8,0.0,0.55094,0.00013,32.90175]
[1777979972141,37.56,80837.63,0.0,0.55079,0.00013,32.89986]
[1777979977146,37.55,80838.43,0.0,0.5509,0.00013,32.89909]
[1777979982151,37.55,80838.45,0.0,0.5509,0.00013,32.89906]
[1777979987156,37.55,80838.95,0.0,0.55096,0.00013,32.89858]
[1777979989158,37.55,80832.52,0.0,0.55015,0.00013,32.90458]
[1777979995142,37.55,80836.91,0.0,0.55071,0.00013,32.90047]
[1777980000169,37.55,80838.61,0.0,0.55092,0.00013,32.89888]
[1777980005174,37.55,80838.09,0.0,0.55086,0.00013,32.89935]
[1777980006175,37.55,80844.91,0.0,0.55173,0.00013,32.89285]
[1777980011180,37.54,80847.3,0.0,0.55203,0.00013,32.89047]
[1777980014183,37.54,80839.88,0.0,0.5511,0.00013,32.89755]
[1777980019188,37.53,80843.76,0.0,0.55159,0.00013,32.89379]
[1777980022191,37.53,80836.58,0.0,0.55069,0.00013,32.90056]
[1777980024803,37.53,80835.6,0.0,0.55056,0.00013,32.90147]
[1777980025194,37.53,80834.72,0.0,0.55045,0.00013,32.9023]
[1777980030199,37.53,80835.25,0.0,0.55052,0.00013,32.90179]
[1777980035204,37.53,80835.73,0.0,0.55058,0.00013,32.89835]
[1777980040209,37.53,80836.04,0.0,0.55062,0.00013,32.89805]
[1777980041352,37.53,80835.69,0.0,0.55058,0.00013,32.89839]
[1777980042211,37.53,80829.94,0.0,0.54985,0.00013,32.90369]
[1777980047216,37.53,80824.7,0.0,0.54918,0.00013,32.90846]
[1777980053222,37.53,80824.02,0.0,0.5491,0.00013,32.90907]
[1777980058227,37.53,80823.44,0.0,0.54902,0.00013,32.90961]
[1777980064232,37.53,80816.74,0.0,0.54817,0.00013,32.91553]
[1777980069237,37.53,80819.05,0.0,0.54846,0.00013,32.91353]
[1777980074242,37.53,80823.25,0.0,0.54899,0.00013,32.90982]
[1777980074427,37.53,80823.25,0.0,0.54899,0.00013,32.90982]
[1777980075243,37.54,80833.75,0.0,0.55032,0.00013,32.90028]
[1777980080249,37.54,80843.21,0.0,0.55152,0.00013,32.89137]
[1777980085254,37.53,80842.96,0.0,0.55149,0.00013,32.89159]
[1777980088258,37.53,80834.11,0.0,0.55037,0.00013,32.89992]
[1777980093263,37.53,80828.87,0.0,0.54972,0.00013,32.90171]
[1777980093489,37.53,80828.87,0.0,0.54972,0.00013,32.90171]
[1777980099269,37.52,80829.66,0.0,0.54982,0.00013,32.90095]
[1777980104274,37.52,80831.47,0.0,0.55005,0.00013,32.89926]
[1777980109279,37.52,80828.0,0.0,0.54961,0.00013,32.9024]
[1777980114284,37.51,80824.58,0.0,0.54918,0.00013,32.90546]
[1777980119289,37.51,80821.03,0.0,0.54873,0.00013,32.90862]
[1777980124294,37.52,80821.69,0.0,0.54881,0.00013,32.90805]
[1777980126296,37.52,80829.88,0.0,0.54985,0.00013,32.90067]
[1777980131301,37.52,80830.74,0.0,0.54996,0.00013,32.89991]
[1777980136306,37.52,80829.9,0.0,0.54985,0.00013,32.9007]
[1777980141312,37.52,80830.3,0.0,0.5499,0.00013,32.90035]
[1777980146316,37.52,80824.14,0.0,0.54912,0.00013,32.90593]
[1777980150320,37.52,80816.78,0.0,0.54818,0.00013,32.91243]
[1777980156250,37.53,80816.13,0.0,0.5481,0.00013,32.91003]
[1777980159332,37.53,80815.8,0.0,0.54806,0.00013,32.91034]
[1777980159430,37.53,80815.8,0.0,0.54806,0.00013,32.91034]
[1777980159469,37.53,80815.8,0.0,0.54806,0.00013,32.91034]
[1777980160330,37.53,80815.83,0.0,0.54806,0.00013,32.91032]
[1777980163194,37.53,80815.6,0.0,0.54803,0.00013,32.91052]
[1777980163255,37.53,80815.6,0.0,0.54803,0.00013,32.91052]
[1777980163317,37.53,80815.6,0.0,0.54803,0.00013,32.91052]
[1777980163333,37.53,80808.58,0.0,0.54714,0.00013,32.91652]
[1777980166338,37.53,80807.74,0.0,0.54703,0.00013,32.91724]
[1777980167341,37.53,80822.66,0.0,0.54893,0.00013,32.90434]
[1777980170344,37.53,80829.41,0.0,0.54978,0.00013,32.89827]
[1777980175707,37.53,80830.93,0.0,0.54997,0.00013,32.8969]
[1777980181355,37.54,80830.28,0.0,0.54989,0.00013,32.89752]
[1777980183411,37.54,80831.49,0.0,0.55004,0.00013,32.89642]
[1777980183434,37.54,80831.49,0.0,0.55004,0.00013,32.89642]
[1777980184358,37.54,80832.7,0.0,0.55019,0.00013,32.89531]
[1777980189363,37.54,80832.64,0.0,0.55018,0.00013,32.89539]
[1777980195369,37.54,80831.77,0.0,0.55007,0.00013,32.89621]
[1777980200374,37.55,80831.82,0.0,0.55008,0.00013,32.89617]
[1777980205378,37.55,80829.38,0.0,0.54977,0.00013,32.89842]
[1777980210383,37.55,80826.87,0.0,0.54945,0.00013,32.90071]
[1777980215388,37.55,80826.9,0.0,0.54945,0.00013,32.8977]
[1777980220393,37.55,80827.6,0.0,0.54954,0.00013,32.89707]
[1777980226399,37.55,80833.33,0.0,0.55027,0.00013,32.89185]
[1777980231405,37.55,80833.75,0.0,0.55032,0.00013,32.89147]
[1777980237411,37.55,80835.11,0.0,0.55049,0.00013,32.89022]
[1777980239413,37.55,80847.65,0.0,0.55208,0.00013,32.87829]
[1777980244418,37.55,80851.35,0.0,0.55255,0.00013,32.87465]
[1777980249423,37.55,80848.8,0.0,0.55223,0.00013,32.87714]
[1777980254428,37.55,80845.58,0.0,0.55182,0.00013,32.88025]
[1777980259433,37.55,80850.14,0.0,0.5524,0.00013,32.87579]
[1777980264438,37.55,80854.28,0.0,0.55293,0.00013,32.87169]
[1777980269443,37.55,80858.85,0.0,0.55351,0.00013,32.86711]
[1777980274448,37.55,80858.53,0.0,0.55347,0.00013,32.86444]
[1777980279453,37.55,80860.26,0.0,0.55369,0.00013,32.86269]
[1777980284458,37.55,80857.44,0.0,0.55333,0.00013,32.86553]
[1777980289463,37.55,80854.6,0.0,0.55297,0.00013,32.86837]
[1777980295238,37.55,80855.17,0.0,0.55304,0.00013,32.8678]
[1777980300472,37.54,80854.75,0.0,0.55299,0.00013,32.86821]
[1777980305477,37.54,80857.55,0.0,0.55335,0.00013,32.86541]
[1777980310482,37.54,80857.58,0.0,0.55335,0.00013,32.86537]
[1777980315487,37.54,80857.12,0.0,0.55329,0.00013,32.86583]
[1777980320072,37.54,80857.41,0.0,0.55333,0.00013,32.86554]
[1777980321030,37.54,80857.36,0.0,0.55332,0.00013,32.8656]
[1777980321419,37.54,80857.36,0.0,0.55332,0.00013,32.86559]
[1777980322494,37.54,80863.35,0.0,0.55408,0.00013,32.8595]
[1777980324496,37.54,80872.3,0.0,0.55522,0.00013,32.85016]
[1777980329501,37.54,80873.11,0.0,0.55532,0.00013,32.84925]
[1777980334507,37.53,80872.13,0.0,0.55521,0.00013,32.84724]
[1777980337510,37.53,80864.45,0.0,0.55424,0.00013,32.85522]
[1777980342515,37.53,80861.26,0.0,0.55384,0.00013,32.85844]
[1777980344517,37.52,80854.38,0.0,0.55297,0.00013,32.86535]
[1777980349522,37.52,80852.78,0.0,0.55277,0.00013,32.86688]
[1777980354527,37.51,80852.24,0.0,0.55271,0.00013,32.86735]
[1777980359532,37.51,80852.59,0.0,0.55276,0.00013,32.86695]
[1777980364537,37.5,80855.42,0.0,0.55312,0.00013,32.86407]
[1777980369542,37.5,80852.88,0.0,0.55281,0.00013,32.86653]
[1777980370794,37.49,80852.66,0.0,0.55278,0.00013,32.86674]
[1777980371544,37.49,80852.52,0.0,0.55276,0.00013,32.86687]
[1777980376549,37.49,80852.47,0.0,0.55276,0.00013,32.86687]
[1777980381554,37.48,80852.77,0.0,0.5528,0.00013,32.86651]
[1777980386559,37.48,80856.43,0.0,0.55327,0.00013,32.86281]
[1777980391564,37.48,80855.93,0.0,0.55321,0.00013,32.86029]
[1777980393566,37.48,80873.5,0.0,0.55544,0.00013,32.8421]
[1777980398571,37.47,80872.25,0.0,0.55529,0.00013,32.84338]
[1777980403576,37.47,80876.72,0.0,0.55586,0.00013,32.83854]
[1777980408581,37.46,80881.72,0.0,0.5565,0.00013,32.83304]
[1777980413587,37.45,80882.3,0.0,0.55658,0.00013,32.83233]
[1777980419593,37.45,80882.76,0.0,0.55665,0.00013,32.83173]
[1777980424598,37.44,80883.3,0.0,0.55673,0.00013,32.83106]
[1777980426015,37.44,80883.3,0.0,0.55673,0.00013,32.83106]
[1777980428637,37.44,80891.61,0.0,0.55778,0.00013,32.82179]
[1777980429908,37.44,80893.5,0.0,0.55802,0.00013,32.81965]
[1777980430639,37.44,80894.75,0.0,0.55818,0.00013,32.81823]
[1777980431189,37.44,80894.75,0.0,0.55818,0.00013,32.81823]
[1777980433642,37.44,80903.68,0.0,0.55931,0.00013,32.80794]
[1777980434362,37.44,80903.68,0.0,0.55931,0.00013,32.80794]
[1777980434406,37.44,80903.68,0.0,0.55931,0.00013,32.80794]
[1777980439648,37.44,80910.08,0.0,0.56012,0.00013,32.80045]
[1777980444168,37.44,80910.13,0.0,0.56012,0.00013,32.80041]
[1777980449173,37.45,80913.31,0.0,0.56052,0.00013,32.79665]
[1777980454178,37.45,80913.89,0.0,0.5606,0.00013,32.793]
[1777980459196,37.45,80908.86,0.0,0.55996,0.00013,32.79903]
[1777980464200,37.45,80911.11,0.0,0.56024,0.00013,32.79639]
[1777980469218,37.46,80909.33,0.0,0.56001,0.00013,32.79853]
[1777980473898,37.46,80910.78,0.0,0.56019,0.00013,32.79685]
[1777980473981,37.46,80910.78,0.0,0.56019,0.00013,32.79685]
[1777980474682,37.46,80914.25,0.0,0.56063,0.00013,32.7927]
[1777980476724,37.46,80918.3,0.0,0.56114,0.00013,32.78784]
[1777980482690,37.46,80916.32,0.0,0.56089,0.00013,32.79028]
[1777980487695,37.47,80916.86,0.0,0.56095,0.00013,32.78967]
[1777980493628,37.47,80916.94,0.0,0.56096,0.00013,32.78963]
[1777980498663,37.47,80916.88,0.0,0.56095,0.00013,32.78975]
[1777980503698,37.47,80915.53,0.0,0.56077,0.00013,32.79142]
[1777980508717,37.48,80915.23,0.0,0.56073,0.00013,32.79181]
[1777980513722,37.48,80908.15,0.0,0.55984,0.00013,32.79728]
[1777980515770,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980516653,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980516689,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980517163,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980517207,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980517482,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980517498,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980518246,37.48,80905.93,0.0,0.55956,0.00013,32.7999]
[1777980518736,37.48,80919.84,0.0,0.56132,0.00013,32.78329]
[1777980518923,37.48,80919.84,0.0,0.56132,0.00013,32.78329]
[1777980519075,37.48,80919.84,0.0,0.56132,0.00013,32.78329]
[1777980519381,37.48,80919.84,0.0,0.56132,0.00013,32.78329]
[1777980519737,37.48,80948.1,0.0,0.56489,0.00013,32.74755]
[1777980520107,37.48,80948.1,0.0,0.56489,0.00013,32.74755]
[1777980520723,37.48,80948.1,0.0,0.56489,0.00013,32.74755]
[1777980520737,37.48,80948.1,0.0,0.56489,0.00013,32.74755]
[1777980521739,37.48,80938.81,0.0,0.56371,0.00013,32.75959]
[1777980526744,37.48,80944.08,0.0,0.56438,0.00013,32.75284]
[1777980528166,37.48,80944.0,0.0,0.56436,0.00013,32.75297]
[1777980528210,37.48,80944.0,0.0,0.56436,0.00013,32.75297]
[1777980528318,37.48,80944.0,0.0,0.56436,0.00013,32.75297]
[1777980529747,37.48,80956.0,0.0,0.56588,0.00013,32.73713]
[1777980531749,37.48,80962.79,0.0,0.56674,0.00013,32.72795]
[1777980534771,37.48,80963.74,0.0,0.56686,0.00013,32.72664]
[1777980534803,37.48,80963.74,0.0,0.56686,0.00013,32.72664]
[1777980535753,37.48,80957.71,0.0,0.5661,0.00013,32.73479]
[1777980539402,37.48,80956.5,0.0,0.56595,0.00013,32.73641]
[1777980539757,37.48,80955.6,0.0,0.56584,0.00013,32.73761]
[1777980541759,37.48,80947.61,0.0,0.56483,0.00013,32.74817]
[1777980546764,37.48,80952.48,0.0,0.56544,0.00013,32.74172]
[1777980551769,37.48,80958.25,0.0,0.56617,0.00013,32.73401]
[1777980555773,37.48,80951.86,0.0,0.56537,0.00013,32.74253]
[1777980560778,37.48,80948.17,0.0,0.5649,0.00013,32.74739]
[1777980565783,37.48,80947.9,0.0,0.56487,0.00013,32.74776]
[1777980570788,37.48,80947.28,0.0,0.56479,0.00013,32.74857]
[1777980575793,37.48,80946.77,0.0,0.56473,0.00013,32.7462]
[1777980580798,37.47,80946.03,0.0,0.56464,0.00013,32.74713]
[1777980585803,37.47,80945.85,0.0,0.56462,0.00013,32.74733]
[1777980590808,37.47,80941.36,0.0,0.56406,0.00013,32.75312]
[1777980595813,37.47,80939.72,0.0,0.56385,0.00013,32.75524]
[1777980600818,37.47,80935.67,0.0,0.56334,0.00013,32.7604]
[1777980603821,37.47,80942.05,0.0,0.56414,0.00013,32.75222]
[1777980608826,37.47,80942.74,0.0,0.56423,0.00013,32.75129]
[1777980611829,37.47,80949.06,0.0,0.56503,0.00013,32.74303]
[1777980617835,37.47,80952.78,0.0,0.5655,0.00013,32.73814]
[1777980622840,37.47,80950.67,0.0,0.56523,0.00013,32.74094]
[1777980627845,37.47,80951.03,0.0,0.56528,0.00013,32.7405]
[1777980632850,37.47,80950.8,0.0,0.56525,0.00013,32.73782]
[1777980637855,37.47,80950.37,0.0,0.56519,0.00013,32.7384]
[1777980638856,37.47,80938.59,0.0,0.5637,0.00013,32.75373]
[1777980640858,37.47,80932.27,0.0,0.56291,0.00013,32.76174]
[1777980643313,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980643861,37.47,80939.19,0.0,0.56378,0.00013,32.75293]
[1777980648866,37.47,80940.38,0.0,0.56393,0.00013,32.75141]
[1777980653871,37.47,80938.49,0.0,0.56369,0.00013,32.75384]
[1777980659799,37.47,80937.51,0.0,0.56357,0.00013,32.75508]
[1777980664882,37.47,80934.4,0.0,0.56318,0.00013,32.75906]
[1777980669868,37.47,80931.17,0.0,0.56277,0.00013,32.76316]
[1777980670876,37.47,80925.1,0.0,0.562,0.00013,32.77072]
[1777980675894,37.47,80922.73,0.0,0.5617,0.00013,32.77363]
[1777980681900,37.47,80923.27,0.0,0.56177,0.00013,32.77298]
[1777980686905,37.47,80923.88,0.0,0.56184,0.00013,32.77223]
[1777980691910,37.47,80925.25,0.0,0.56202,0.00013,32.76752]
[1777980696490,37.47,80925.31,0.0,0.56203,0.00013,32.76743]
[1777980697916,37.47,80940.9,0.0,0.564,0.00013,32.74774]
[1777980702921,37.47,80946.26,0.0,0.56468,0.00013,32.74077]
[1777980707926,37.48,80951.25,0.0,0.5653,0.00013,32.7343]
[1777980712931,37.48,80951.08,0.0,0.56528,0.00013,32.73461]
[1777980717936,37.49,80951.71,0.0,0.56535,0.00013,32.73386]
[1777980722941,37.49,80948.55,0.0,0.56495,0.00013,32.7381]
[1777980727946,37.5,80944.56,0.0,0.56443,0.00013,32.7434]
[1777980732951,37.5,80944.38,0.0,0.56441,0.00013,32.74364]
[1777980737956,37.49,80942.86,0.0,0.56423,0.00013,32.74553]
[1777980742961,37.49,80943.65,0.0,0.56433,0.00013,32.74445]
[1777980748418,37.48,80942.87,0.0,0.56424,0.00013,32.74539]
[1777980750969,37.48,80936.02,0.0,0.56337,0.00013,32.75415]
[1777980755974,37.48,80935.29,0.0,0.56329,0.00013,32.75204]
[1777980760979,37.48,80935.61,0.0,0.56333,0.00013,32.75158]
[1777980765984,37.48,80935.21,0.0,0.56328,0.00013,32.75206]
[1777980770989,37.47,80937.5,0.0,0.56358,0.00013,32.7491]
[1777980775994,37.47,80936.76,0.0,0.56349,0.00013,32.75]
[1777980778997,37.47,80949.82,0.0,0.56513,0.00013,32.73309]
[1777980785003,37.48,80952.08,0.0,0.56541,0.00013,32.7302]
[1777980790008,37.48,80945.32,0.0,0.56455,0.00013,32.73917]
[1777980795013,37.49,80945.92,0.0,0.56462,0.00013,32.73847]
[1777980798017,37.49,80938.99,0.0,0.56375,0.00013,32.74742]
[1777980804023,37.49,80945.67,0.0,0.56459,0.00013,32.73887]
[1777980809483,37.5,80945.67,0.0,0.56458,0.00013,32.73896]
[1777980815034,37.5,80945.79,0.0,0.56459,0.00013,32.73589]
[1777980820039,37.51,80945.49,0.0,0.56455,0.00013,32.73638]
[1777980825044,37.51,80946.53,0.0,0.56467,0.00013,32.73511]
[1777980828047,37.51,80939.49,0.0,0.56378,0.00013,32.7442]
[1777980834053,37.51,80940.0,0.0,0.56385,0.00013,32.74352]
[1777980839058,37.51,80944.08,0.0,0.56436,0.00013,32.73825]
[1777980844063,37.51,80942.7,0.0,0.56419,0.00013,32.74001]
[1777980847066,37.51,80949.23,0.0,0.56501,0.00013,32.73156]
[1777980847585,37.51,80949.23,0.0,0.56501,0.00013,32.73156]
[1777980852063,37.51,80954.96,0.0,0.56573,0.00013,32.72404]
[1777980853335,37.52,80957.85,0.0,0.56609,0.00013,32.72022]
[1777980856075,37.52,80967.05,0.0,0.56725,0.00013,32.70779]
[1777980856264,37.52,80967.05,0.0,0.56725,0.00013,32.70779]
[1777980858085,37.52,80969.25,0.0,0.56753,0.00013,32.70477]
[1777980863106,37.52,80971.72,0.0,0.56783,0.00013,32.7014]
[1777980868134,37.52,80972.78,0.0,0.56796,0.00013,32.69997]
[1777980873155,37.53,80972.22,0.0,0.5679,0.00013,32.69777]
[1777980878163,37.53,80970.36,0.0,0.56766,0.00013,32.7004]
[1777980883191,37.53,80970.28,0.0,0.56765,0.00013,32.70054]
[1777980888193,37.53,80970.55,0.0,0.56768,0.00013,32.70021]
[1777980889839,37.53,80970.55,0.0,0.56768,0.00013,32.70021]
[1777980889872,37.53,80970.55,0.0,0.56768,0.00013,32.70021]
[1777980890502,37.53,80970.55,0.0,0.56768,0.00013,32.70022]
[1777980890613,37.53,80970.55,0.0,0.56768,0.00013,32.70022]
[1777980891249,37.53,80970.55,0.0,0.56768,0.00013,32.70022]
[1777980891315,37.53,80970.55,0.0,0.56768,0.00013,32.70022]
[1777980892049,37.53,80970.55,0.0,0.56768,0.00013,32.70022]
[1777980892101,37.53,80970.55,0.0,0.56768,0.00013,32.70022]
[1777980892112,37.53,80985.75,0.0,0.56959,0.00013,32.67884]
[1777980893074,37.53,80985.75,0.0,0.56959,0.00013,32.67884]
[1777980893092,37.53,80985.75,0.0,0.56959,0.00013,32.67884]
[1777980893113,37.53,80990.58,0.0,0.5702,0.00013,32.67188]
[1777980895115,37.53,80997.81,0.0,0.57111,0.00013,32.66135]
[1777980895427,37.53,80997.81,0.0,0.57111,0.00013,32.66135]
[1777980895457,37.53,80997.81,0.0,0.57111,0.00013,32.66135]
[1777980895676,37.53,80997.81,0.0,0.57111,0.00013,32.66135]
[1777980901121,37.53,80992.7,0.0,0.57046,0.00013,32.66884]
[1777980902094,37.53,80992.7,0.0,0.57046,0.00013,32.66884]
[1777980905132,37.53,80984.95,0.0,0.56949,0.00013,32.68001]
[1777980910137,37.53,80982.33,0.0,0.56916,0.00013,32.68375]
[1777980915142,37.53,80982.9,0.0,0.56923,0.00013,32.68295]
[1777980920147,37.53,80984.53,0.0,0.56943,0.00013,32.68062]
[1777980924151,37.53,80991.12,0.0,0.57026,0.00013,32.67114]
[1777980924443,37.53,80991.12,0.0,0.57026,0.00013,32.67114]
[1777980930157,37.54,80993.14,0.0,0.57052,0.00013,32.66821]
[1777980935162,37.54,80990.76,0.0,0.57022,0.00013,32.66866]
[1777980940167,37.54,80988.62,0.0,0.56995,0.00013,32.67175]
[1777980945172,37.54,80990.38,0.0,0.57017,0.00013,32.66921]
[1777980949176,37.54,80983.9,0.0,0.56936,0.00013,32.67851]
[1777980954181,37.54,80992.75,0.0,0.57047,0.00013,32.66576]
[1777980959186,37.54,80995.37,0.0,0.5708,0.00013,32.66196]
[1777980964191,37.54,80995.1,0.0,0.57077,0.00013,32.66237]
[1777980969196,37.54,80995.79,0.0,0.57085,0.00013,32.66138]
[1777980974201,37.54,80996.01,0.0,0.57088,0.00013,32.66108]
[1777980979207,37.54,80995.94,0.0,0.57087,0.00013,32.6612]
[1777980984232,37.54,80995.92,0.0,0.57086,0.00013,32.66124]
[1777980986028,37.54,80995.95,0.0,0.57087,0.00013,32.66121]
[1777980989237,37.54,81006.31,0.0,0.57217,0.00013,32.64587]
[1777980990197,37.54,81006.31,0.0,0.57217,0.00013,32.64587]
[1777980990223,37.54,81006.31,0.0,0.57217,0.00013,32.64588]
[1777980996244,37.54,81005.55,0.0,0.57207,0.00013,32.64408]
[1777981001249,37.55,81002.4,0.0,0.57167,0.00013,32.64881]
[1777981007257,37.55,81002.32,0.0,0.57166,0.00013,32.64898]
[1777981012264,37.55,80998.62,0.0,0.57119,0.00013,32.65448]
[1777981017269,37.55,80996.83,0.0,0.57097,0.00013,32.65712]
[1777981022274,37.55,80996.71,0.0,0.57095,0.00013,32.65731]
[1777981027279,37.55,80996.07,0.0,0.57087,0.00013,32.65828]
[1777981031233,37.55,80997.45,0.0,0.57104,0.00013,32.65627]
[1777981031286,37.55,80997.25,0.0,0.57102,0.00013,32.65656]
[1777981034289,37.55,80990.62,0.0,0.57018,0.00013,32.66624]
[1777981039293,37.55,80989.85,0.0,0.57009,0.00013,32.66734]
[1777981044298,37.55,80989.17,0.0,0.57,0.00013,32.66832]
[1777981049303,37.55,80989.65,0.0,0.57006,0.00013,32.66762]
[1777981054308,37.55,80989.67,0.0,0.57007,0.00013,32.66457]
[1777981059313,37.55,80989.8,0.0,0.57009,0.00013,32.66438]
[1777981060561,37.55,80989.8,0.0,0.57009,0.00013,32.66438]
[1777981060763,37.55,80989.8,0.0,0.57008,0.00013,32.66438]
[1777981062316,37.55,81001.09,0.0,0.5715,0.00013,32.64789]
[1777981068322,37.56,81002.64,0.0,0.57169,0.00013,32.64564]
[1777981074328,37.56,81000.28,0.0,0.5714,0.00013,32.64917]
[1777981079333,37.56,81000.33,0.0,0.5714,0.00013,32.64913]
[1777981084338,37.56,81001.29,0.0,0.57152,0.00013,32.64773]
[1777981089343,37.56,81001.35,0.0,0.57152,0.00013,32.64768]
[1777981095352,37.56,81001.15,0.0,0.5715,0.00013,32.64802]
[1777981101358,37.56,81000.89,0.0,0.57146,0.00013,32.64844]
[1777981102112,37.56,81000.89,0.0,0.57146,0.00013,32.64844]
[1777981102210,37.56,81000.89,0.0,0.57146,0.00013,32.64844]
[1777981102282,37.57,81000.89,0.0,0.57146,0.00013,32.64844]
[1777981102583,37.57,81000.89,0.0,0.57146,0.00013,32.64844]
[1777981102881,37.57,81000.89,0.0,0.57146,0.00013,32.64844]
[1777981103361,37.56,81005.6,0.0,0.57205,0.00013,32.64141]
[1777981103422,37.56,81005.6,0.0,0.57205,0.00013,32.64141]
[1777981103515,37.56,81005.6,0.0,0.57205,0.00013,32.64141]
[1777981103688,37.56,81005.6,0.0,0.57205,0.00013,32.64141]
[1777981104253,37.56,81005.6,0.0,0.57205,0.00013,32.64141]
[1777981104326,37.57,81005.6,0.0,0.57205,0.00013,32.64143]
[1777981105363,37.57,81027.92,0.0,0.57485,0.00013,32.60731]
[1777981108811,37.57,81027.94,0.0,0.57485,0.00013,32.60735]
[1777981108836,37.57,81027.94,0.0,0.57485,0.00013,32.60735]
[1777981109114,37.57,81027.94,0.0,0.57485,0.00013,32.60738]
[1777981110368,37.57,81034.26,0.0,0.57564,0.00013,32.59743]
[1777981111369,37.57,81041.73,0.0,0.57658,0.00013,32.58247]
[1777981112370,37.57,81052.17,0.0,0.57789,0.00013,32.56548]
[1777981117375,37.57,81054.1,0.0,0.57813,0.00013,32.56229]
[1777981119886,37.57,81059.29,0.0,0.57878,0.00013,32.55368]
[1777981120022,37.57,81059.29,0.0,0.57878,0.00013,32.55368]
[1777981120088,37.57,81059.29,0.0,0.57878,0.00013,32.55368]
[1777981120091,37.57,81059.29,0.0,0.57878,0.00013,32.55368]
[1777981122380,37.57,81068.07,0.0,0.57988,0.00013,32.53889]
[1777981122757,37.57,81068.07,0.0,0.57988,0.00013,32.53889]
[1777981122791,37.57,81068.07,0.0,0.57988,0.00013,32.53889]
[1777981123381,37.57,81065.57,0.0,0.57957,0.00013,32.54311]
[1777981128386,37.57,81069.34,0.0,0.58004,0.00012,32.53671]
[1777981133391,37.57,81068.21,0.0,0.5799,0.00013,32.53861]
[1777981137895,37.57,81068.56,0.0,0.57994,0.00013,32.53802]
[1777981138097,37.57,81068.56,0.0,0.57994,0.00013,32.53802]
[1777981138294,37.57,81068.56,0.0,0.57994,0.00013,32.53802]
[1777981138395,37.57,81068.56,0.0,0.57994,0.00013,32.53802]
[1777981139397,37.57,81084.92,0.0,0.58199,0.00012,32.5098]
[1777981139776,37.57,81084.92,0.0,0.58199,0.00012,32.5098]
[1777981139821,37.57,81084.92,0.0,0.58199,0.00012,32.5098]
[1777981140398,37.57,81092.14,0.0,0.58289,0.00012,32.49709]
[1777981143657,37.57,81086.8,0.0,0.58222,0.00012,32.50651]
[1777981143816,37.57,81086.8,0.0,0.58222,0.00012,32.50651]
[1777981144404,37.57,81085.07,0.0,0.582,0.00012,32.50953]
[1777981145405,37.57,81091.27,0.0,0.58278,0.00012,32.49862]
[1777981146636,37.57,81095.56,0.0,0.58331,0.00012,32.49102]
[1777981146711,37.57,81095.56,0.0,0.58331,0.00012,32.49102]
[1777981147407,37.57,81091.63,0.0,0.58282,0.00012,32.498]
[1777981148805,37.57,81091.63,0.0,0.58282,0.00012,32.498]
[1777981150907,37.57,81090.51,0.0,0.58268,0.00012,32.49999]
[1777981151411,37.57,81090.84,0.0,0.58272,0.00012,32.49942]
[1777981156178,37.57,81090.66,0.0,0.5827,0.00012,32.49975]
[1777981156395,37.57,81090.66,0.0,0.5827,0.00012,32.49976]
[1777981158301,37.57,81089.79,0.0,0.58259,0.00012,32.50128]
[1777981158311,37.57,81089.79,0.0,0.58259,0.00012,32.50128]
[1777981159417,37.57,81070.26,0.0,0.58015,0.00012,32.53516]
[1777981160418,37.57,81064.1,0.0,0.57938,0.00013,32.54561]
[1777981164346,37.57,81059.42,0.0,0.57879,0.00013,32.55355]
[1777981165353,37.58,81042.55,0.0,0.57667,0.00013,32.58127]
[1777981170395,37.58,81041.62,0.0,0.57655,0.00013,32.58293]
[1777981173972,37.59,81041.61,0.0,0.57655,0.00013,32.58002]
[1777981179454,37.59,81030.13,0.0,0.5751,0.00013,32.59844]
[1777981182475,37.6,81020.67,0.0,0.57391,0.00013,32.61325]
[1777981187492,37.6,81014.32,0.0,0.57311,0.00013,32.62304]
[1777981192497,37.6,81014.86,0.0,0.57317,0.00013,32.62224]
[1777981197501,37.6,81015.42,0.0,0.57324,0.00013,32.62138]
[1777981202506,37.6,81012.0,0.0,0.57281,0.00013,32.6266]
[1777981207511,37.61,81018.25,0.0,0.57359,0.00013,32.61718]
[1777981212516,37.61,81022.06,0.0,0.57406,0.00013,32.61145]
[1777981214518,37.61,81028.89,0.0,0.57491,0.00013,32.60087]
[1777981219523,37.62,81033.08,0.0,0.57543,0.00013,32.59439]
[1777981224528,37.62,81033.91,0.0,0.57553,0.00013,32.59321]
[1777981229533,37.63,81034.98,0.0,0.57565,0.00013,32.59165]
[1777981233219,37.63,81039.5,0.0,0.57622,0.00013,32.58151]
[1777981233279,37.63,81039.5,0.0,0.57622,0.00013,32.58151]
[1777981233465,37.63,81039.5,0.0,0.57622,0.00013,32.58151]
[1777981233492,37.63,81039.5,0.0,0.57621,0.00013,32.58154]
[1777981235539,37.63,81031.93,0.0,0.57527,0.00013,32.59358]
[1777981236281,37.63,81031.93,0.0,0.57527,0.00013,32.59358]
[1777981236314,37.63,81031.93,0.0,0.57527,0.00013,32.59358]
[1777981236437,37.63,81031.93,0.0,0.57527,0.00013,32.59358]
[1777981236533,37.63,81031.93,0.0,0.57526,0.00013,32.5936]
[1777981241545,37.64,81033.35,0.0,0.57544,0.00013,32.59146]
[1777981246550,37.64,81034.75,0.0,0.5756,0.00013,32.58935]
[1777981251555,37.65,81033.28,0.0,0.57541,0.00013,32.59178]
[1777981256560,37.65,81032.01,0.0,0.57525,0.00013,32.59387]
[1777981261565,37.65,81031.98,0.0,0.57524,0.00013,32.59401]
[1777981266570,37.66,81030.64,0.0,0.57506,0.00013,32.59623]
[1777981270574,37.66,81036.7,0.0,0.57582,0.00013,32.58677]
[1777981275579,37.67,81036.02,0.0,0.57572,0.00013,32.58798]
[1777981280584,37.67,81036.41,0.0,0.57576,0.00012,32.58749]
[1777981285589,37.68,81036.54,0.0,0.57577,0.00012,32.58742]
[1777981290599,37.68,81036.72,0.0,0.57579,0.00012,32.58725]
[1777981295604,37.69,81038.58,0.0,0.57602,0.00012,32.5814]
[1777981300609,37.69,81042.75,0.0,0.57653,0.00012,32.57487]
[1777981302178,37.69,81042.77,0.0,0.57653,0.00012,32.57485]
[1777981302229,37.69,81042.77,0.0,0.57653,0.00012,32.57485]
[1777981302380,37.69,81042.77,0.0,0.57653,0.00012,32.57485]
[1777981302415,37.69,81042.77,0.0,0.57653,0.00012,32.57487]
[1777981302868,37.69,81042.77,0.0,0.57653,0.00012,32.57487]
[1777981302888,37.69,81042.77,0.0,0.57653,0.00012,32.57487]
[1777981303013,37.69,81042.77,0.0,0.57653,0.00012,32.57487]
[1777981303612,37.69,81026.88,0.0,0.57454,0.00013,32.59995]
[1777981304239,37.69,81026.88,0.0,0.57454,0.00013,32.59995]
[1777981304613,37.69,81018.16,0.0,0.57345,0.00013,32.61336]
[1777981309618,37.69,81014.29,0.0,0.57297,0.00013,32.6192]
[1777981314623,37.69,81013.56,0.0,0.57288,0.00013,32.62026]
[1777981320628,37.69,81020.96,0.0,0.57381,0.00013,32.60901]
[1777981324078,37.69,81025.38,0.0,0.57436,0.00013,32.60226]
[1777981324126,37.69,81025.38,0.0,0.57436,0.00013,32.60226]
[1777981329637,37.7,81025.52,0.0,0.57437,0.00013,32.60216]
[1777981335555,37.7,81026.87,0.0,0.57453,0.00012,32.60016]
[1777981340649,37.71,81027.09,0.0,0.57455,0.00012,32.59991]
[1777981345654,37.71,81027.5,0.0,0.5746,0.00012,32.59937]
[1777981350659,37.71,81027.04,0.0,0.57453,0.00012,32.60017]
[1777981355664,37.72,81029.36,0.0,0.57482,0.00012,32.59362]
[1777981360671,37.72,81026.43,0.0,0.57445,0.00012,32.59825]
[1777981365676,37.72,81022.11,0.0,0.57391,0.00012,32.60498]
[1777981370681,37.72,81016.57,0.0,0.57322,0.00013,32.6134]
[1777981375686,37.72,81015.63,0.0,0.5731,0.00013,32.6148]
[1777981380691,37.72,81014.12,0.0,0.57291,0.00013,32.6171]
[1777981383694,37.72,81020.1,0.0,0.57365,0.00012,32.60808]
[1777981388699,37.73,81021.73,0.0,0.57385,0.00012,32.60569]
[1777981393704,37.73,81021.85,0.0,0.57386,0.00012,32.6056]
[1777981398709,37.74,81020.56,0.0,0.57369,0.00012,32.60768]
[1777981403714,37.74,81017.02,0.0,0.57325,0.00012,32.61314]
[1777981408719,37.74,81020.45,0.0,0.57368,0.00012,32.60788]
[1777981412723,37.74,81029.4,0.0,0.5748,0.00012,32.59108]
[1777981414725,37.74,81035.45,0.0,0.57555,0.00012,32.58163]
[1777981419730,37.74,81040.84,0.0,0.57622,0.00012,32.57319]
[1777981424735,37.75,81038.52,0.0,0.57592,0.00012,32.57697]
[1777981429740,37.75,81037.16,0.0,0.57575,0.00012,32.57922]
[1777981434745,37.76,81037.75,0.0,0.57582,0.00012,32.57838]
[1777981439750,37.76,81037.38,0.0,0.57576,0.00012,32.57906]
[1777981444755,37.76,81039.08,0.0,0.57597,0.00012,32.57646]
[1777981449760,37.77,81038.53,0.0,0.57589,0.00012,32.57743]
[1777981454765,37.77,81039.77,0.0,0.57604,0.00012,32.57556]
[1777981459770,37.77,81036.98,0.0,0.57569,0.00012,32.58005]
[1777981464775,37.78,81037.19,0.0,0.57571,0.00012,32.5798]
[1777981469780,37.78,81037.0,0.0,0.57568,0.00012,32.58019]
[1777981474785,37.78,81034.05,0.0,0.57532,0.00012,32.58188]
[1777981479790,37.79,81037.42,0.0,0.57573,0.00012,32.57665]
[1777981484795,37.79,81036.21,0.0,0.57557,0.00012,32.57865]
[1777981489800,37.79,81036.78,0.0,0.57564,0.00012,32.57783]
[1777981494805,37.8,81030.44,0.0,0.57485,0.00012,32.58782]
[1777981499810,37.8,81026.82,0.0,0.57439,0.00012,32.59347]
[1777981504815,37.8,81028.06,0.0,0.57454,0.00012,32.59161]
[1777981510821,37.8,81024.37,0.0,0.57408,0.00012,32.59736]
[1777981515821,37.81,81024.3,0.0,0.57407,0.00012,32.59753]
[1777981519832,37.81,81031.84,0.0,0.575,0.00012,32.58591]
[1777981524837,37.81,81031.37,0.0,0.57494,0.00012,32.5867]
[1777981529842,37.81,81030.87,0.0,0.57487,0.00012,32.58754]
[1777981534847,37.81,81031.5,0.0,0.57496,0.00012,32.58358]
[1777981538851,37.82,81025.18,0.0,0.57416,0.00012,32.59339]
[1777981547866,37.81,81026.51,0.0,0.57434,0.00012,32.5912]
[1777981552871,37.81,81027.71,0.0,0.57449,0.00012,32.5894]
[1777981557876,37.81,81025.86,0.0,0.57425,0.00012,32.59229]
[1777981562881,37.81,81026.42,0.0,0.57432,0.00012,32.59146]
[1777981567886,37.82,81025.74,0.0,0.57423,0.00012,32.59254]
[1777981572891,37.82,81026.56,0.0,0.57433,0.00012,32.59131]
[1777981573892,37.82,81032.39,0.0,0.57506,0.00012,32.58229]
[1777981578898,37.82,81031.62,0.0,0.57496,0.00012,32.58355]
[1777981582494,37.82,81032.13,0.0,0.57502,0.00012,32.58279]
[1777981582640,37.82,81032.13,0.0,0.57502,0.00012,32.58279]
[1777981582696,37.82,81032.13,0.0,0.57502,0.00012,32.5828]
[1777981584904,37.82,81045.15,0.0,0.57664,0.00012,32.56225]
[1777981586663,37.82,81047.94,0.0,0.57699,0.00012,32.55777]
[1777981591910,37.82,81051.43,0.0,0.57743,0.00012,32.54902]
[1777981596914,37.82,81053.24,0.0,0.57766,0.00012,32.54601]
[1777981601919,37.81,81050.78,0.0,0.57736,0.00012,32.54993]
[1777981603565,37.81,81050.8,0.0,0.57737,0.00012,32.54988]
[1777981608928,37.81,81048.61,0.0,0.5771,0.00012,32.55333]
[1777981613933,37.81,81050.41,0.0,0.57733,0.00012,32.55034]
[1777981618938,37.8,81049.7,0.0,0.57725,0.00012,32.55141]
[1777981623943,37.8,81051.36,0.0,0.57746,0.00012,32.54865]
[1777981628947,37.8,81055.58,0.0,0.57798,0.00012,32.54173]
[1777981633952,37.8,81052.18,0.0,0.57757,0.00012,32.5472]
[1777981638957,37.79,81046.01,0.0,0.5768,0.00012,32.55714]
[1777981643962,37.79,81046.12,0.0,0.57681,0.00012,32.55694]
[1777981648967,37.79,81050.31,0.0,0.57734,0.00012,32.55017]
[1777981653972,37.79,81052.43,0.0,0.57761,0.00012,32.54369]
[1777981658977,37.79,81049.81,0.0,0.57728,0.00012,32.54793]
[1777981663981,37.79,81046.74,0.0,0.5769,0.00012,32.55288]
[1777981664400,37.79,81046.74,0.0,0.5769,0.00012,32.55288]
[1777981670988,37.79,81046.41,0.0,0.57686,0.00012,32.55338]
[1777981676995,37.79,81050.9,0.0,0.57742,0.00012,32.54612]
[1777981681996,37.79,81050.76,0.0,0.5774,0.00012,32.54635]
[1777981684690,37.79,81044.0,0.0,0.57656,0.00012,32.55728]
[1777981686008,37.79,81036.71,0.0,0.57565,0.00012,32.56887]
[1777981691013,37.8,81032.65,0.0,0.57513,0.00012,32.57533]
[1777981692507,37.8,81032.62,0.0,0.57513,0.00012,32.5754]
[1777981696018,37.8,81021.57,0.0,0.57375,0.00012,32.59253]
[1777981701023,37.81,81020.95,0.0,0.57366,0.00012,32.59357]
[1777981706028,37.81,81018.99,0.0,0.57341,0.00012,32.59664]
[1777981711033,37.81,81013.41,0.0,0.57271,0.00012,32.60214]
[1777981716038,37.82,81011.41,0.0,0.57246,0.00012,32.60526]
[1777981721044,37.82,81012.35,0.0,0.57257,0.00012,32.60397]
[1777981726049,37.83,81009.98,0.0,0.57226,0.00012,32.60761]
[1777981731054,37.83,81009.88,0.0,0.57224,0.00012,32.60789]
[1777981736061,37.84,81010.33,0.0,0.57229,0.00012,32.60733]
[1777981740692,37.84,81007.29,0.0,0.57191,0.00012,32.61193]
[1777981740727,37.84,81007.29,0.0,0.57191,0.00012,32.61193]
[1777981743068,37.84,80997.02,0.0,0.57062,0.00012,32.62693]
[1777981743504,37.84,80997.02,0.0,0.57062,0.00012,32.62693]
[1777981743524,37.84,80997.02,0.0,0.57062,0.00012,32.62693]
[1777981743653,37.84,80997.02,0.0,0.57062,0.00012,32.62692]
[1777981749074,37.84,80991.33,0.0,0.56992,0.00012,32.63504]
[1777981750604,37.84,80988.73,0.0,0.56959,0.00012,32.63872]
[1777981750681,37.84,80988.73,0.0,0.56959,0.00012,32.63871]
[1777981752077,37.84,80981.88,0.0,0.56874,0.00013,32.64834]
[1777981757081,37.84,80985.32,0.0,0.56917,0.00012,32.64347]
[1777981762086,37.83,80987.08,0.0,0.56939,0.00012,32.64092]
[1777981767091,37.83,80985.9,0.0,0.56925,0.00013,32.64253]
[1777981772096,37.83,80983.09,0.0,0.56891,0.00013,32.6434]
[1777981777101,37.83,80983.17,0.0,0.56892,0.00013,32.64324]
[1777981782106,37.82,80976.78,0.0,0.56813,0.00013,32.65209]
[1777981787111,37.82,80978.42,0.0,0.56833,0.00013,32.6498]
[1777981792116,37.82,80980.21,0.0,0.56856,0.00013,32.64728]
[1777981797121,37.82,80979.21,0.0,0.56844,0.00013,32.64863]
[1777981802126,37.82,80988.47,0.0,0.5696,0.00013,32.63559]
[1777981803127,37.82,80980.51,0.0,0.5686,0.00013,32.64677]
[1777981808132,37.82,80976.35,0.0,0.56808,0.00013,32.65252]
[1777981813137,37.82,80974.76,0.0,0.56789,0.00013,32.65468]
[1777981815062,37.82,80974.76,0.0,0.56789,0.00013,32.65468]
[1777981817140,37.82,80962.94,0.0,0.56641,0.00013,32.6707]
[1777981818142,37.81,80955.38,0.0,0.56546,0.00013,32.68071]
[1777981819324,37.81,80954.63,0.0,0.56537,0.00013,32.68168]
[1777981821145,37.81,80947.22,0.0,0.56444,0.00013,32.69128]
[1777981823025,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981823044,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981823084,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981823147,37.81,80936.33,0.0,0.56307,0.00013,32.70508]
[1777981825574,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981825680,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981825759,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981826156,37.81,80923.78,0.0,0.5615,0.00013,32.72051]
[1777981827678,37.81,80923.56,0.0,0.56147,0.00013,32.72077]
[1777981827709,37.81,80923.56,0.0,0.56147,0.00013,32.72077]
[1777981828159,37.81,80910.68,0.0,0.55985,0.00013,32.73606]
[1777981829160,37.81,80917.3,0.0,0.56068,0.00013,32.72826]
[1777981830044,37.81,80917.3,0.0,0.56068,0.00013,32.72826]
[1777981830074,37.81,80917.3,0.0,0.56068,0.00013,32.72826]
[1777981830127,37.81,80917.3,0.0,0.56068,0.00013,32.72825]
[1777981835166,37.81,80916.58,0.0,0.5606,0.00013,32.72609]
[1777981840171,37.81,80913.33,0.0,0.56019,0.00013,32.72991]
[1777981845180,37.81,80911.7,0.0,0.55999,0.00013,32.73182]
[1777981845240,37.81,80911.7,0.0,0.55999,0.00013,32.73182]
[1777981848163,37.81,80899.07,0.0,0.5584,0.00013,32.74633]
[1777981852183,37.81,80883.92,0.0,0.55649,0.00013,32.76306]
[1777981853663,37.81,80883.44,0.0,0.55643,0.00013,32.76359]
[1777981855875,37.81,80881.86,0.0,0.55623,0.00013,32.7653]
[1777981855891,37.81,80881.86,0.0,0.55623,0.00013,32.76531]
[1777981858189,37.81,80874.92,0.0,0.55536,0.00013,32.77267]
[1777981861192,37.81,80882.39,0.0,0.55629,0.00013,32.76476]
[1777981864196,37.82,80875.59,0.0,0.55544,0.00013,32.772]
[1777981867199,37.82,80867.87,0.0,0.55446,0.00013,32.78003]
[1777981868200,37.82,80861.78,0.0,0.5537,0.00013,32.78622]
[1777981873205,37.82,80862.76,0.0,0.55382,0.00013,32.78525]
[1777981875207,37.82,80869.09,0.0,0.55461,0.00013,32.7788]
[1777981879211,37.82,80859.22,0.0,0.55337,0.00013,32.78883]
[1777981879738,37.82,80859.22,0.0,0.55337,0.00013,32.78883]
[1777981879765,37.82,80859.22,0.0,0.55337,0.00013,32.78883]
[1777981882214,37.82,80871.69,0.0,0.55494,0.00013,32.77612]
[1777981882373,37.82,80871.69,0.0,0.55494,0.00013,32.77612]
[1777981882411,37.82,80871.69,0.0,0.55494,0.00013,32.77612]
[1777981888220,37.82,80869.45,0.0,0.55466,0.00013,32.77841]
[1777981888468,37.82,80869.45,0.0,0.55466,0.00013,32.77841]
[1777981888499,37.82,80869.45,0.0,0.55466,0.00013,32.77841]
[1777981888504,37.82,80869.45,0.0,0.55466,0.00013,32.77841]
[1777981889084,37.82,80869.45,0.0,0.55466,0.00013,32.77839]
[1777981890059,37.82,80869.45,0.0,0.55466,0.00013,32.7784]
[1777981891161,37.82,80882.81,0.0,0.55635,0.00013,32.76133]
[1777981892224,37.82,80894.32,0.0,0.5578,0.00013,32.74873]
[1777981892240,37.82,80894.32,0.0,0.5578,0.00013,32.74873]
[1777981892285,37.82,80894.32,0.0,0.5578,0.00013,32.74873]
[1777981893111,37.82,80894.32,0.0,0.5578,0.00013,32.74873]
[1777981894226,37.82,80901.96,0.0,0.55876,0.00013,32.74013]
[1777981899231,37.82,80899.96,0.0,0.55851,0.00013,32.74239]
[1777981904236,37.81,80901.7,0.0,0.55873,0.00013,32.74041]
[1777981909241,37.81,80895.75,0.0,0.55798,0.00013,32.74711]
[1777981914246,37.81,80896.51,0.0,0.55808,0.00013,32.74626]
[1777981919251,37.81,80896.07,0.0,0.55802,0.00013,32.74674]
[1777981924256,37.81,80898.13,0.0,0.55828,0.00013,32.74443]
[1777981929261,37.81,80897.84,0.0,0.55824,0.00013,32.74475]
[1777981934266,37.81,80886.3,0.0,0.55679,0.00013,32.75751]
[1777981939271,37.81,80886.05,0.0,0.55676,0.00013,32.75781]
[1777981944276,37.82,80886.33,0.0,0.55679,0.00013,32.75752]
[1777981949281,37.82,80886.34,0.0,0.55679,0.00013,32.75752]
[1777981954286,37.82,80889.6,0.0,0.5572,0.00013,32.75097]
[1777981959291,37.82,80888.22,0.0,0.55703,0.00013,32.75251]
[1777981964296,37.82,80887.5,0.0,0.55694,0.00013,32.75331]
[1777981969301,37.82,80886.89,0.0,0.55686,0.00013,32.75399]
[1777981974306,37.82,80886.55,0.0,0.55681,0.00013,32.75437]
[1777981979311,37.83,80887.79,0.0,0.55697,0.00013,32.75304]
[1777981982314,37.83,80897.79,0.0,0.55823,0.00013,32.74197]
[1777981987319,37.83,80895.8,0.0,0.55798,0.00013,32.7442]
[1777981993324,37.83,80897.19,0.0,0.55815,0.00013,32.74264]
[1777981996327,37.82,80904.84,0.0,0.55911,0.00013,32.73395]
[1777982001332,37.82,80909.1,0.0,0.55965,0.00013,32.72903]
[1777982006337,37.82,80911.87,0.0,0.56,0.00013,32.72578]
[1777982012315,37.82,80912.41,0.0,0.56007,0.00013,32.72213]
[1777982016442,37.82,80911.88,0.0,0.56001,0.00013,32.72275]
[1777982019352,37.82,80919.14,0.0,0.56092,0.00013,32.71416]
[1777982024357,37.82,80920.75,0.0,0.56112,0.00013,32.71225]
[1777982026598,37.82,80923.41,0.0,0.56146,0.00013,32.70903]
[1777982027360,37.82,80932.44,0.0,0.56259,0.00013,32.69797]
[1777982028599,37.82,80934.88,0.0,0.5629,0.00013,32.69494]
[1777982028638,37.82,80934.88,0.0,0.5629,0.00013,32.69493]
[1777982030363,37.82,80942.92,0.0,0.56391,0.00013,32.68479]
[1777982035368,37.82,80941.54,0.0,0.56374,0.00013,32.68652]
[1777982037370,37.82,80934.5,0.0,0.56286,0.00013,32.69535]
[1777982042375,37.81,80936.13,0.0,0.56306,0.00013,32.6933]
[1777982046727,37.81,80937.59,0.0,0.56325,0.00013,32.69145]
[1777982046819,37.81,80937.59,0.0,0.56325,0.00013,32.69145]
[1777982046872,37.81,80937.59,0.0,0.56325,0.00013,32.69144]
[1777982051283,37.81,80933.98,0.0,0.56279,0.00013,32.69594]
[1777982051323,37.81,80933.98,0.0,0.56279,0.00013,32.69594]
[1777982051333,37.81,80933.98,0.0,0.5628,0.00013,32.69594]
[1777982056389,37.81,80931.16,0.0,0.56245,0.00013,32.69937]
[1777982061394,37.8,80929.95,0.0,0.5623,0.00013,32.70079]
[1777982064397,37.81,80920.79,0.0,0.56115,0.00013,32.71193]
[1777982070148,37.81,80919.26,0.0,0.56095,0.00013,32.71378]
[1777982071404,37.81,80913.27,0.0,0.5602,0.00013,32.71787]
[1777982076409,37.81,80912.49,0.0,0.56011,0.00013,32.71878]
[1777982081414,37.81,80913.0,0.0,0.56017,0.00013,32.71818]
[1777982086419,37.81,80921.46,0.0,0.56123,0.00013,32.70813]
[1777982091424,37.81,80924.35,0.0,0.5616,0.00013,32.70466]
[1777982096429,37.81,80924.76,0.0,0.56165,0.00013,32.70418]
[1777982101434,37.81,80924.21,0.0,0.56158,0.00013,32.70487]
[1777982106577,37.81,80923.27,0.0,0.56146,0.00013,32.70603]
[1777982112445,37.81,80919.25,0.0,0.56095,0.00013,32.71089]
[1777982118451,37.81,80918.65,0.0,0.56087,0.00013,32.71162]
[1777982123456,37.81,80918.73,0.0,0.56088,0.00013,32.71153]
[1777982129462,37.81,80919.2,0.0,0.56094,0.00013,32.71098]
[1777982134467,37.82,80918.84,0.0,0.5609,0.00013,32.70841]
[1777982139472,37.82,80918.52,0.0,0.56086,0.00013,32.7088]
[1777982144476,37.82,80917.76,0.0,0.56076,0.00013,32.7097]
[1777982149481,37.82,80918.0,0.0,0.56079,0.00013,32.70942]
[1777982155487,37.82,80920.47,0.0,0.5611,0.00013,32.70649]
[1777982156488,37.82,80913.41,0.0,0.56021,0.00013,32.71487]
[1777982161493,37.82,80911.45,0.0,0.55997,0.00013,32.71716]
[1777982166497,37.82,80910.2,0.0,0.55981,0.00013,32.71861]
[1777982172503,37.82,80910.31,0.0,0.55982,0.00013,32.71847]
[1777982177508,37.82,80911.29,0.0,0.55995,0.00013,32.71732]
[1777982183513,37.82,80914.63,0.0,0.56037,0.00013,32.71341]
[1777982188520,37.82,80914.53,0.0,0.56036,0.00013,32.71352]
[1777982193526,37.82,80914.44,0.0,0.56035,0.00013,32.71061]
[1777982198531,37.82,80914.23,0.0,0.56032,0.00013,32.71086]
[1777982203536,37.82,80914.43,0.0,0.56035,0.00013,32.71063]
[1777982208541,37.82,80913.39,0.0,0.56022,0.00013,32.71185]
[1777982214419,37.82,80913.36,0.0,0.56021,0.00013,32.71189]
[1777982219552,37.82,80912.31,0.0,0.56008,0.00013,32.71311]
[1777982225558,37.82,80918.92,0.0,0.56091,0.00013,32.7053]
[1777982228426,37.82,80923.23,0.0,0.56145,0.00013,32.70014]
[1777982230564,37.82,80933.74,0.0,0.56277,0.00013,32.68724]
[1777982231565,37.81,80942.07,0.0,0.56382,0.00013,32.67677]
[1777982234391,37.81,80942.26,0.0,0.56385,0.00013,32.67651]
[1777982234490,37.81,80942.26,0.0,0.56385,0.00013,32.67651]
[1777982234563,37.81,80942.26,0.0,0.56385,0.00013,32.6765]
[1777982236289,37.81,80942.84,0.0,0.56392,0.00013,32.67576]
[1777982237571,37.81,80949.93,0.0,0.56481,0.00013,32.66663]
[1777982242576,37.8,80954.28,0.0,0.56537,0.00013,32.66083]
[1777982247581,37.8,80956.01,0.0,0.56559,0.00013,32.65847]
[1777982250802,37.8,80959.3,0.0,0.56601,0.00013,32.65406]
[1777982252600,37.79,80965.5,0.0,0.56679,0.00013,32.6427]
[1777982257600,37.79,80965.66,0.0,0.56682,0.00013,32.64246]
[1777982262623,37.79,80960.21,0.0,0.56613,0.00013,32.6498]
[1777982267642,37.8,80960.22,0.0,0.56613,0.00013,32.64981]
[1777982272642,37.8,80964.32,0.0,0.56664,0.00013,32.64436]
[1777982277648,37.8,80966.59,0.0,0.56692,0.00013,32.64133]
[1777982282668,37.8,80971.08,0.0,0.56749,0.00013,32.63524]
[1777982283224,37.8,80971.08,0.0,0.56749,0.00013,32.63524]
[1777982283252,37.8,80971.08,0.0,0.56749,0.00013,32.63524]
[1777982283287,37.8,80971.08,0.0,0.56749,0.00013,32.63524]
[1777982285624,37.8,80985.28,0.0,0.56926,0.00013,32.61551]
[1777982286373,37.8,80985.28,0.0,0.56926,0.00013,32.61551]
[1777982286550,37.8,80985.28,0.0,0.56926,0.00013,32.61551]
[1777982286571,37.8,80985.28,0.0,0.56926,0.00013,32.61551]
[1777982287188,37.8,80985.28,0.0,0.56927,0.00013,32.61551]
[1777982287226,37.8,80985.28,0.0,0.56927,0.00013,32.61551]
[1777982287626,37.8,80992.59,0.0,0.57018,0.00013,32.6051]
[1777982289628,37.8,80998.38,0.0,0.57091,0.00013,32.59673]
[1777982290239,37.8,80998.38,0.0,0.57091,0.00013,32.59673]
[1777982290261,37.8,80998.38,0.0,0.57091,0.00013,32.59673]
[1777982290264,37.8,80998.38,0.0,0.57091,0.00013,32.59673]
[1777982295634,37.8,80998.7,0.0,0.57095,0.00013,32.59625]
[1777982300639,37.8,80999.01,0.0,0.57099,0.00013,32.59579]
[1777982305644,37.8,81003.21,0.0,0.57151,0.00013,32.58963]
[1777982310649,37.8,81003.46,0.0,0.57154,0.00013,32.58926]
[1777982315654,37.8,81001.05,0.0,0.57125,0.00013,32.58978]
[1777982320659,37.8,81002.65,0.0,0.57145,0.00013,32.58743]
[1777982325664,37.8,81007.22,0.0,0.57202,0.00013,32.58069]
[1777982330669,37.8,81011.18,0.0,0.57251,0.00013,32.57481]
[1777982335674,37.8,81006.38,0.0,0.57191,0.00013,32.58197]
[1777982337676,37.8,81000.02,0.0,0.57112,0.00013,32.59132]
[1777982342681,37.8,80997.99,0.0,0.57086,0.00013,32.59426]
[1777982345684,37.8,80991.98,0.0,0.57011,0.00013,32.60291]
[1777982350689,37.79,80987.87,0.0,0.5696,0.00013,32.60874]
[1777982356697,37.79,80984.68,0.0,0.5692,0.00013,32.61321]
[1777982361702,37.79,80986.77,0.0,0.56947,0.00013,32.61021]
[1777982366707,37.79,80992.36,0.0,0.57017,0.00013,32.6022]
[1777982371712,37.79,80993.86,0.0,0.57037,0.00013,32.597]
[1777982376717,37.79,80992.34,0.0,0.57018,0.00013,32.59916]
[1777982381722,37.78,80991.62,0.0,0.57009,0.00013,32.60016]
[1777982387728,37.78,80991.33,0.0,0.57005,0.00013,32.60054]
[1777982392733,37.78,80989.84,0.0,0.56987,0.00013,32.60264]
[1777982398739,37.78,81001.15,0.0,0.57129,0.00013,32.58626]
[1777982403745,37.78,81001.28,0.0,0.5713,0.00013,32.58608]
[1777982408750,37.78,80995.81,0.0,0.57062,0.00013,32.59404]
[1777982410752,37.78,80989.39,0.0,0.56982,0.00013,32.60324]
[1777982415757,37.78,80987.72,0.0,0.56961,0.00013,32.60559]
[1777982419135,37.78,80991.03,0.0,0.57003,0.00013,32.60084]
[1777982419179,37.78,80991.03,0.0,0.57003,0.00013,32.60084]
[1777982419233,37.78,80990.85,0.0,0.57,0.00013,32.60109]
[1777982420596,37.78,80990.85,0.0,0.57,0.00013,32.60109]
[1777982420626,37.78,80990.85,0.0,0.57,0.00013,32.60109]
[1777982420686,37.78,80993.14,0.0,0.57029,0.00013,32.5978]
[1777982426224,37.77,80993.15,0.0,0.57029,0.00013,32.59776]
[1777982431259,37.77,80986.64,0.0,0.56949,0.00013,32.60401]
[1777982434280,37.77,80979.16,0.0,0.56855,0.00013,32.6145]
[1777982437301,37.77,80987.29,0.0,0.56957,0.00013,32.60303]
[1777982442336,37.77,80982.49,0.0,0.56897,0.00013,32.60977]
[1777982447371,37.77,80975.7,0.0,0.56812,0.00013,32.61919]
[1777982452406,37.76,80972.5,0.0,0.56773,0.00013,32.62355]
[1777982457440,37.76,80969.09,0.0,0.5673,0.00013,32.62822]
[1777982462476,37.76,80969.8,0.0,0.56739,0.00013,32.62726]
[1777982463038,37.76,80969.8,0.0,0.56739,0.00013,32.62726]
[1777982468518,37.76,80963.84,0.0,0.56664,0.00013,32.63527]
[1777982473553,37.76,80966.46,0.0,0.56698,0.00013,32.63167]
[1777982478590,37.76,80971.41,0.0,0.5676,0.00013,32.62494]
[1777982483623,37.76,80970.6,0.0,0.56749,0.00013,32.62606]
[1777982488657,37.76,80972.23,0.0,0.5677,0.00013,32.6238]
[1777982492686,37.75,80962.97,0.0,0.56655,0.00013,32.63331]
[1777982497722,37.75,80961.05,0.0,0.56631,0.00013,32.63581]
[1777982503763,37.75,80962.61,0.0,0.56651,0.00013,32.63362]
[1777982504916,37.74,80963.36,0.0,0.56661,0.00013,32.6326]
[1777982506785,37.74,80954.62,0.0,0.56551,0.00013,32.64422]
[1777982507800,37.74,80954.62,0.0,0.56551,0.00013,32.64422]
[1777982508799,37.75,80954.74,0.0,0.56552,0.00013,32.64408]
[1777982513833,37.75,80950.71,0.0,0.56502,0.00013,32.64939]
[1777982518866,37.74,80946.27,0.0,0.56446,0.00013,32.65511]
[1777982525490,37.75,80944.45,0.0,0.56423,0.00013,32.65746]
[1777982525667,37.75,80944.45,0.0,0.56423,0.00013,32.65746]
[1777982526597,37.75,80938.18,0.0,0.56344,0.00013,32.66546]
[1777982527657,37.75,80930.56,0.0,0.56248,0.00013,32.675]
[1777982530302,37.75,80931.64,0.0,0.56262,0.00013,32.67367]
[1777982530336,37.75,80931.64,0.0,0.56262,0.00013,32.67367]
[1777982536667,37.75,80930.56,0.0,0.56248,0.00013,32.67505]
[1777982541670,37.75,80930.24,0.0,0.56244,0.00013,32.67545]
[1777982541749,37.75,80929.27,0.0,0.56231,0.00013,32.67666]
[1777982544047,37.75,80921.47,0.0,0.56133,0.00013,32.68619]
[1777982549086,37.75,80922.69,0.0,0.56148,0.00013,32.68473]
[1777982554116,37.75,80923.88,0.0,0.56164,0.00013,32.68028]
[1777982559151,37.75,80926.98,0.0,0.56202,0.00013,32.67651]
[1777982563180,37.76,80933.43,0.0,0.56284,0.00013,32.66855]
[1777982564187,37.76,80940.25,0.0,0.56369,0.00013,32.65997]
[1777982566634,37.76,80945.01,0.0,0.56429,0.00013,32.6539]
[1777982566673,37.76,80946.25,0.0,0.56445,0.00013,32.6523]
[1777982572243,37.76,80948.49,0.0,0.56473,0.00013,32.64943]
[1777982580299,37.76,80948.55,0.0,0.56473,0.00013,32.64938]
[1777982585333,37.76,80945.68,0.0,0.56437,0.00013,32.65311]
[1777982590369,37.76,80943.26,0.0,0.56406,0.00013,32.65624]
[1777982591533,37.76,80943.26,0.0,0.56406,0.00013,32.65624]
[1777982591796,37.76,80943.26,0.0,0.56406,0.00013,32.65624]
[1777982591841,37.76,80943.26,0.0,0.56406,0.00013,32.65624]
[1777982591853,37.76,80943.26,0.0,0.56406,0.00013,32.65624]
[1777982591922,37.76,80953.39,0.0,0.56534,0.00013,32.64313]
[1777982593391,37.76,80961.61,0.0,0.56637,0.00013,32.6322]
[1777982594907,37.76,80961.61,0.0,0.56637,0.00013,32.6322]
[1777982595404,37.76,80967.73,0.0,0.56714,0.00013,32.62391]
[1777982597418,37.76,80974.49,0.0,0.56799,0.00013,32.61462]
[1777982600757,37.75,80977.3,0.0,0.56835,0.00013,32.6107]
[1777982600779,37.75,80977.3,0.0,0.56835,0.00013,32.6107]
[1777982607488,37.75,80972.1,0.0,0.5677,0.00013,32.61784]
[1777982612523,37.75,80973.69,0.0,0.56791,0.00013,32.61257]
[1777982617557,37.75,80973.9,0.0,0.56794,0.00013,32.61223]
[1777982622593,37.74,80976.74,0.0,0.5683,0.00013,32.60824]
[1777982627628,37.74,80978.26,0.0,0.56849,0.00013,32.60613]
[1777982632663,37.74,80981.34,0.0,0.56888,0.00013,32.60181]
[1777982636718,37.74,80986.23,0.0,0.56949,0.00013,32.5949]
[1777982636743,37.74,80987.03,0.0,0.56959,0.00013,32.59375]
[1777982639719,37.74,80986.15,0.0,0.56948,0.00013,32.59499]
[1777982645753,37.74,80981.34,0.0,0.56888,0.00013,32.60175]
[1777982650788,37.74,80975.69,0.0,0.56817,0.00013,32.60963]
[1777982656151,37.74,80971.31,0.0,0.56762,0.00013,32.61569]
[1777982661868,37.74,80972.17,0.0,0.56773,0.00013,32.61454]
[1777982666902,37.74,80973.16,0.0,0.56785,0.00013,32.6132]
[1777982671940,37.75,80972.65,0.0,0.56779,0.00013,32.6109]
[1777982677652,37.75,80973.42,0.0,0.56788,0.00013,32.60987]
[1777982683015,37.75,80973.96,0.0,0.56795,0.00013,32.60916]
[1777982688052,37.75,80974.25,0.0,0.56798,0.00013,32.60878]
[1777982689506,37.75,80974.25,0.0,0.56798,0.00013,32.60878]
[1777982689656,37.75,80974.25,0.0,0.56798,0.00013,32.60878]
[1777982689881,37.75,80974.25,0.0,0.56798,0.00013,32.60878]
[1777982689964,37.75,80977.52,0.0,0.56839,0.00013,32.60426]
[1777982690297,37.75,81001.81,0.0,0.57144,0.00013,32.56951]
[1777982692084,37.75,80999.72,0.0,0.57118,0.00013,32.57256]
[1777982693717,37.75,80999.72,0.0,0.57118,0.00013,32.57256]
[1777982693756,37.75,80999.72,0.0,0.57118,0.00013,32.57256]
[1777982693757,37.75,80994.36,0.0,0.57051,0.00013,32.58035]
[1777982698126,37.75,80991.6,0.0,0.57016,0.00013,32.58431]
[1777982701729,37.75,80991.75,0.0,0.57018,0.00013,32.58408]
[1777982703161,37.75,80983.35,0.0,0.56913,0.00013,32.59603]
[1777982705174,37.75,80978.35,0.0,0.5685,0.00013,32.60305]
[1777982711336,37.75,80977.75,0.0,0.56842,0.00013,32.60391]
[1777982717261,37.75,80979.71,0.0,0.56867,0.00013,32.60114]
[1777982719947,37.75,80987.13,0.0,0.5696,0.00013,32.59067]
[1777982724308,37.75,80980.39,0.0,0.56876,0.00013,32.60018]
[1777982730018,37.75,80979.32,0.0,0.56862,0.00013,32.60169]
[1777982735385,37.75,80984.0,0.0,0.56922,0.00013,32.59209]
[1777982739302,37.75,80984.08,0.0,0.56923,0.00013,32.59197]
[1777982740088,37.75,80975.1,0.0,0.5681,0.00013,32.60452]
[1777982741427,37.75,80971.98,0.0,0.56771,0.00013,32.6088]
[1777982742355,37.75,80971.98,0.0,0.56771,0.00013,32.6088]
[1777982742434,37.74,80971.68,0.0,0.56767,0.00013,32.6092]
[1777982747469,37.74,80972.43,0.0,0.56777,0.00013,32.60811]
[1777982752504,37.74,80975.39,0.0,0.56814,0.00013,32.60401]
[1777982757539,37.74,80975.89,0.0,0.5682,0.00013,32.60334]
[1777982762574,37.74,80974.96,0.0,0.56809,0.00013,32.60464]
[1777982767609,37.74,80975.95,0.0,0.56821,0.00013,32.60328]
[1777982768290,37.74,80975.95,0.0,0.56821,0.00013,32.60328]
[1777982768968,37.74,80975.95,0.0,0.56821,0.00013,32.60328]
[1777982769030,37.74,80984.04,0.0,0.56923,0.00013,32.59196]
[1777982770629,37.74,80990.47,0.0,0.57003,0.00013,32.58279]
[1777982771670,37.74,80990.47,0.0,0.57003,0.00013,32.58279]
[1777982777678,37.74,80991.56,0.0,0.57017,0.00013,32.5812]
[1777982782713,37.74,80990.55,0.0,0.57005,0.00013,32.58263]
[1777982787749,37.74,80995.63,0.0,0.57068,0.00013,32.57528]
[1777982792415,37.74,80996.27,0.0,0.57077,0.00013,32.57434]
[1777982792494,37.74,80996.27,0.0,0.57077,0.00013,32.57434]
[1777982792784,37.74,80996.54,0.0,0.5708,0.00013,32.57092]
[1777982793790,37.74,81005.23,0.0,0.57189,0.00013,32.55816]
[1777982794407,37.74,81005.23,0.0,0.57189,0.00013,32.55816]
[1777982794423,37.74,81005.23,0.0,0.57189,0.00013,32.55816]
[1777982794799,37.74,81012.66,0.0,0.57282,0.00013,32.54707]
[1777982795755,37.74,81012.66,0.0,0.57282,0.00013,32.54707]
[1777982795814,37.74,81018.4,0.0,0.57354,0.00013,32.53838]
[1777982796775,37.74,81018.4,0.0,0.57354,0.00013,32.53838]
[1777982796789,37.74,81018.4,0.0,0.57354,0.00013,32.53838]
[1777982796854,37.74,81025.53,0.0,0.57443,0.00013,32.52744]
[1777982798341,37.74,81025.58,0.0,0.57444,0.00013,32.52738]
[1777982798752,37.74,81025.58,0.0,0.57444,0.00013,32.52738]
[1777982799007,37.74,81048.4,0.0,0.57729,0.00012,32.49124]
[1777982800050,37.74,81048.4,0.0,0.57729,0.00012,32.49124]
[1777982800138,37.74,81054.42,0.0,0.57804,0.00012,32.48143]
[1777982801854,37.74,81037.4,0.0,0.57592,0.00013,32.50891]
[1777982802674,37.74,81037.4,0.0,0.57592,0.00013,32.50891]
[1777982802861,37.74,81031.93,0.0,0.57523,0.00013,32.51756]
[1777982805839,37.75,81034.37,0.0,0.57553,0.00013,32.51377]
[1777982805902,37.75,81050.64,0.0,0.57756,0.00012,32.48773]
[1777982806899,37.75,81050.64,0.0,0.57756,0.00012,32.48773]
[1777982806926,37.75,81050.64,0.0,0.57756,0.00012,32.48773]
[1777982806953,37.75,81050.51,0.0,0.57755,0.00012,32.48797]
[1777982808901,37.75,81050.32,0.0,0.57752,0.00012,32.48832]
[1777982813939,37.75,81053.24,0.0,0.57788,0.00012,32.48358]
[1777982815220,37.75,81051.99,0.0,0.57773,0.00012,32.48563]
[1777982824014,37.75,81053.13,0.0,0.57787,0.00012,32.4838]
[1777982826378,37.75,81051.43,0.0,0.57765,0.00012,32.48657]
[1777982826507,37.75,81051.43,0.0,0.57765,0.00012,32.48657]
[1777982827029,37.75,81048.38,0.0,0.57727,0.00012,32.49153]
[1777982832065,37.75,81038.08,0.0,0.57599,0.00013,32.50806]
[1777982835088,37.75,81044.48,0.0,0.57678,0.00012,32.49789]
[1777982837100,37.76,81038.8,0.0,0.57607,0.00012,32.50701]
[1777982842134,37.76,81037.45,0.0,0.5759,0.00012,32.50923]
[1777982847172,37.76,81037.09,0.0,0.57585,0.00012,32.50988]
[1777982852207,37.77,81048.09,0.0,0.57722,0.00012,32.48931]
[1777982855230,37.77,81053.32,0.0,0.57787,0.00012,32.48084]
[1777982857244,37.77,81044.61,0.0,0.57678,0.00012,32.49498]
[1777982858957,37.77,81035.64,0.0,0.57566,0.00012,32.50932]
[1777982861394,37.77,81033.48,0.0,0.57539,0.00013,32.51274]
[1777982861416,37.77,81033.48,0.0,0.57539,0.00013,32.51274]
[1777982861827,37.77,81023.99,0.0,0.5742,0.00013,32.52754]
[1777982864293,37.77,81012.65,0.0,0.57278,0.00013,32.54474]
[1777982866941,37.77,81011.72,0.0,0.57267,0.00013,32.54612]
[1777982866959,37.77,81011.72,0.0,0.57267,0.00013,32.54612]
[1777982872348,37.77,81004.7,0.0,0.57179,0.00013,32.55655]
[1777982877388,37.77,81009.93,0.0,0.57245,0.00013,32.54877]
[1777982881412,37.77,81015.76,0.0,0.57318,0.00013,32.54001]
[1777982887212,37.77,81015.21,0.0,0.5731,0.00013,32.54087]
[1777982889171,37.77,81008.29,0.0,0.57224,0.00013,32.55127]
[1777982894503,37.77,81010.03,0.0,0.57245,0.00013,32.54868]
[1777982899539,37.77,81011.39,0.0,0.57263,0.00013,32.54656]
[1777982901557,37.77,81019.32,0.0,0.57362,0.00013,32.53455]
[1777982905580,37.77,81026.63,0.0,0.57453,0.00013,32.52337]
[1777982907595,37.77,81035.48,0.0,0.57564,0.00012,32.50957]
[1777982909773,37.77,81037.41,0.0,0.57588,0.00012,32.50653]
[1777982909834,37.77,81037.41,0.0,0.57588,0.00012,32.50653]
[1777982910114,37.77,81037.41,0.0,0.57588,0.00012,32.50653]
[1777982910151,37.77,81041.99,0.0,0.57645,0.00012,32.49926]
[1777982911624,37.77,81047.32,0.0,0.57712,0.00012,32.48762]
[1777982912708,37.77,81047.32,0.0,0.57712,0.00012,32.48762]
[1777982912749,37.77,81047.32,0.0,0.57712,0.00012,32.48762]
[1777982912838,37.77,81043.42,0.0,0.57664,0.00012,32.4939]
[1777982918741,37.77,81043.28,0.0,0.57662,0.00012,32.4941]
[1777982924715,37.77,81042.44,0.0,0.57652,0.00012,32.49543]
[1777982929754,37.77,81040.12,0.0,0.57623,0.00012,32.49913]
[1777982931761,37.77,81036.78,0.0,0.57581,0.00012,32.50442]
[1777982933908,37.77,81035.78,0.0,0.57569,0.00013,32.506]
[1777982933995,37.77,81034.76,0.0,0.57556,0.00013,32.50761]
[1777982938155,37.77,81041.03,0.0,0.57634,0.00012,32.49765]
[1777982943239,37.77,81043.26,0.0,0.57662,0.00012,32.49406]
[1777982948883,37.76,81033.33,0.0,0.57538,0.00013,32.50977]
[1777982953918,37.76,81031.06,0.0,0.5751,0.00013,32.51327]
[1777982956939,37.76,81036.68,0.0,0.57581,0.00013,32.5044]
[1777982961974,37.76,81032.6,0.0,0.5753,0.00013,32.51084]
[1777982967008,37.76,81032.38,0.0,0.57527,0.00013,32.51118]
[1777982972046,37.76,81036.99,0.0,0.57585,0.00013,32.50088]
[1777982975209,37.76,81037.07,0.0,0.57586,0.00013,32.50076]
[1777982975329,37.76,81037.07,0.0,0.57586,0.00013,32.50076]
[1777982977082,37.76,81016.08,0.0,0.57323,0.00013,32.53332]
[1777982982116,37.76,81014.19,0.0,0.57299,0.00013,32.53624]
[1777982987151,37.77,81015.97,0.0,0.57321,0.00013,32.53359]
[1777982992186,37.77,81018.53,0.0,0.57353,0.00013,32.52972]
[1777982997221,37.76,81021.84,0.0,0.57395,0.00013,32.52456]
[1777983002256,37.76,81023.95,0.0,0.57423,0.00013,32.5212]
[1777983004271,37.76,81030.83,0.0,0.57509,0.00013,32.51051]
[1777983009306,37.76,81031.12,0.0,0.57512,0.00013,32.51014]
[1777983014358,37.76,81034.31,0.0,0.57551,0.00013,32.50518]
[1777983016357,37.76,81042.05,0.0,0.57648,0.00012,32.49289]
[1777983016746,37.76,81042.05,0.0,0.57648,0.00012,32.49289]
[1777983017364,37.76,81042.16,0.0,0.5765,0.00012,32.4927]
[1777983017542,37.76,81042.16,0.0,0.5765,0.00012,32.4927]
[1777983017638,37.76,81042.16,0.0,0.5765,0.00012,32.4927]
[1777983018370,37.76,81051.53,0.0,0.57767,0.00012,32.47756]
[1777983019377,37.76,81055.77,0.0,0.5782,0.00012,32.4706]
[1777983019580,37.76,81055.77,0.0,0.5782,0.00012,32.4706]
[1777983019731,37.76,81055.77,0.0,0.5782,0.00012,32.4706]
[1777983019756,37.76,81055.29,0.0,0.57814,0.00012,32.47137]
[1777983021675,37.76,81055.29,0.0,0.57814,0.00012,32.47137]
[1777983022141,37.76,81055.29,0.0,0.57814,0.00012,32.47137]
[1777983022242,37.76,81056.34,0.0,0.57827,0.00012,32.46962]
[1777983025465,37.76,81056.08,0.0,0.57824,0.00012,32.47005]
[1777983025525,37.76,81053.33,0.0,0.5779,0.00012,32.47456]
[1777983031463,37.76,81053.83,0.0,0.57796,0.00012,32.47072]
[1777983033477,37.76,81048.03,0.0,0.57724,0.00012,32.48017]
[1777983038514,37.76,81048.34,0.0,0.57728,0.00012,32.47966]
[1777983043550,37.76,81049.59,0.0,0.57743,0.00012,32.47762]
[1777983048584,37.76,81050.31,0.0,0.57753,0.00012,32.47644]
[1777983053620,37.76,81050.74,0.0,0.57758,0.00012,32.47572]
[1777983058655,37.76,81051.88,0.0,0.57772,0.00012,32.47384]
[1777983060367,37.76,81057.77,0.0,0.57846,0.00012,32.46417]
[1777983065703,37.76,81059.57,0.0,0.57869,0.00012,32.46115]
[1777983068275,37.76,81059.72,0.0,0.57871,0.00012,32.46089]
[1777983068376,37.76,81059.43,0.0,0.57867,0.00012,32.46137]
[1777983070274,37.76,81059.43,0.0,0.57867,0.00012,32.46137]
[1777983070347,37.76,81066.33,0.0,0.57953,0.00012,32.44987]
[1777983070502,37.76,81066.33,0.0,0.57953,0.00012,32.44987]
[1777983074382,37.75,81070.91,0.0,0.5801,0.00012,32.44212]
[1777983077058,37.75,81070.62,0.0,0.58007,0.00012,32.44258]
[1777983077220,37.75,81070.62,0.0,0.58007,0.00012,32.44258]
[1777983077260,37.75,81073.1,0.0,0.58038,0.00012,32.43836]
[1777983078797,37.75,81084.35,0.0,0.58178,0.00012,32.41901]
[1777983080382,37.75,81084.35,0.0,0.58178,0.00012,32.41901]
[1777983080439,37.75,81080.48,0.0,0.5813,0.00012,32.42569]
[1777983085845,37.75,81085.57,0.0,0.58194,0.00012,32.4168]
[1777983090883,37.75,81084.57,0.0,0.58182,0.00012,32.41849]
[1777983095915,37.75,81082.45,0.0,0.58156,0.00012,32.41907]
[1777983097102,37.75,81082.45,0.0,0.58156,0.00012,32.41907]
[1777983099295,37.74,81085.06,0.0,0.58189,0.00012,32.41451]
[1777983099396,37.74,81094.75,0.0,0.5831,0.00012,32.3975]
[1777983104458,37.74,81095.25,0.0,0.58316,0.00012,32.39659]
[1777983110385,37.74,81091.63,0.0,0.58272,0.00012,32.40292]
[1777983112246,37.74,81091.94,0.0,0.58275,0.00012,32.40238]
[1777983112341,37.74,81104.85,0.0,0.58436,0.00012,32.37938]
[1777983113130,37.74,81104.85,0.0,0.58436,0.00012,32.37938]
[1777983113469,37.74,81125.89,0.0,0.58698,0.00012,32.34076]
[1777983114048,37.74,81125.29,0.0,0.5869,0.00012,32.34191]
[1777983115272,37.74,81125.29,0.0,0.5869,0.00012,32.34191]
[1777983115353,37.74,81125.29,0.0,0.5869,0.00012,32.34191]
[1777983115449,37.74,81111.39,0.0,0.58517,0.00012,32.36758]
[1777983116062,37.74,81111.39,0.0,0.58517,0.00012,32.3676]
[1777983118547,37.75,81110.71,0.0,0.58508,0.00012,32.36888]
[1777983121104,37.75,81101.87,0.0,0.58398,0.00012,32.38489]
[1777983121769,37.75,81101.87,0.0,0.58398,0.00012,32.38489]
[1777983122111,37.75,81096.23,0.0,0.58328,0.00012,32.39496]
[1777983124820,37.74,81093.58,0.0,0.58295,0.00012,32.39957]
[1777983125132,37.74,81095.75,0.0,0.58322,0.00012,32.39573]
[1777983125765,37.74,81095.75,0.0,0.58322,0.00012,32.39573]
[1777983128153,37.75,81105.89,0.0,0.58448,0.00012,32.37763]
[1777983128761,37.75,81105.89,0.0,0.58448,0.00012,32.37763]
[1777983129942,37.75,81104.99,0.0,0.58437,0.00012,32.37927]
[1777983135203,37.75,81100.89,0.0,0.58386,0.00012,32.38672]
[1777983140240,37.75,81094.2,0.0,0.58302,0.00012,32.39867]
[1777983144268,37.75,81083.65,0.0,0.58171,0.00012,32.41708]
[1777983149304,37.74,81082.16,0.0,0.58153,0.00012,32.41952]
[1777983154338,37.74,81082.88,0.0,0.58164,0.00012,32.41508]
[1777983159374,37.73,81079.88,0.0,0.58127,0.00012,32.42013]
[1777983164412,37.73,81080.55,0.0,0.58136,0.00012,32.41884]
[1777983168017,37.73,81077.27,0.0,0.58095,0.00012,32.42444]
[1777983168451,37.73,81069.62,0.0,0.58,0.00012,32.43747]
[1777983170458,37.73,81060.19,0.0,0.57882,0.00012,32.45327]
[1777983171461,37.73,81059.69,0.0,0.57876,0.00012,32.45409]
[1777983174356,37.73,81062.19,0.0,0.57907,0.00012,32.44991]
[1777983174472,37.73,81062.19,0.0,0.57907,0.00012,32.44991]
[1777983174521,37.73,81059.51,0.0,0.57874,0.00012,32.45436]
[1777983176339,37.73,81059.51,0.0,0.57874,0.00012,32.45435]
[1777983176394,37.73,81059.51,0.0,0.57874,0.00012,32.45435]
[1777983176501,37.73,81063.45,0.0,0.57923,0.00012,32.44777]
[1777983181252,37.72,81067.81,0.0,0.57978,0.00012,32.4404]
[1777983181291,37.72,81067.81,0.0,0.57978,0.00012,32.4404]
[1777983181534,37.72,81071.45,0.0,0.58024,0.00012,32.43423]
[1777983186566,37.72,81073.53,0.0,0.5805,0.00012,32.43064]
[1777983190769,37.72,81070.62,0.0,0.58014,0.00012,32.43555]
[1777983190897,37.72,81077.7,0.0,0.58102,0.00012,32.42344]
[1777983192935,37.72,81077.7,0.0,0.58102,0.00012,32.42344]
[1777983192986,37.72,81087.63,0.0,0.58226,0.00012,32.40619]
[1777983198896,37.72,81090.82,0.0,0.58267,0.00012,32.4005]
[1777983206709,37.72,81095.41,0.0,0.58324,0.00012,32.3924]
[1777983211744,37.72,81094.38,0.0,0.58311,0.00012,32.39124]
[1777983212981,37.72,81094.38,0.0,0.58311,0.00012,32.39124]
[1777983213029,37.72,81094.38,0.0,0.58311,0.00012,32.39124]
[1777983218793,37.72,81092.5,0.0,0.58287,0.00012,32.39465]
[1777983223828,37.72,81095.05,0.0,0.58319,0.00012,32.39021]
[1777983228187,37.72,81087.76,0.0,0.58228,0.00012,32.4031]
[1777983230217,37.72,81078.64,0.0,0.58114,0.00012,32.41894]
[1777983233900,37.72,81073.88,0.0,0.58054,0.00012,32.4271]
[1777983237590,37.72,81072.21,0.0,0.58033,0.00012,32.42993]
[1777983237613,37.72,81072.45,0.0,0.58037,0.00012,32.42952]
[1777983238202,37.72,81065.26,0.0,0.57947,0.00012,32.44166]
[1777983243971,37.72,81070.38,0.0,0.58011,0.00012,32.43301]
[1777983248001,37.72,81082.95,0.0,0.58168,0.00012,32.41146]
[1777983252028,37.72,81088.82,0.0,0.58241,0.00012,32.40124]
[1777983257064,37.73,81088.42,0.0,0.58236,0.00012,32.40198]
[1777983262099,37.73,81094.98,0.0,0.58317,0.00012,32.39045]
[1777983264112,37.73,81086.52,0.0,0.58212,0.00012,32.40534]
[1777983269550,37.73,81085.91,0.0,0.58204,0.00012,32.40641]
[1777983269616,37.73,81085.91,0.0,0.58204,0.00012,32.40641]
[1777983269561,37.73,81086.26,0.0,0.58208,0.00012,32.4058]
[1777983270154,37.73,81086.26,0.0,0.58208,0.00012,32.4058]
[1777983271161,37.73,81093.14,0.0,0.58295,0.00012,32.39067]
[1777983272655,37.73,81095.6,0.0,0.58325,0.00012,32.38632]
[1777983273175,37.73,81096.34,0.0,0.58335,0.00012,32.38502]
[1777983278211,37.73,81094.83,0.0,0.58316,0.00012,32.38773]
[1777983283247,37.73,81094.34,0.0,0.58309,0.00012,32.38863]
[1777983289289,37.73,81093.79,0.0,0.58302,0.00012,32.38963]
[1777983294323,37.73,81094.87,0.0,0.58316,0.00012,32.38774]
[1777983299358,37.73,81091.66,0.0,0.58275,0.00012,32.39343]
[1777983303198,37.73,81088.95,0.0,0.58242,0.00012,32.39819]
[1777983303235,37.73,81088.95,0.0,0.58242,0.00012,32.39819]
[1777983303507,37.73,81074.07,0.0,0.58056,0.00012,32.42392]
[1777983305488,37.73,81079.75,0.0,0.58127,0.00012,32.41415]
[1777983310442,37.73,81090.05,0.0,0.58256,0.00012,32.3962]
[1777983313402,37.73,81095.44,0.0,0.58323,0.00012,32.3867]
[1777983313444,37.73,81095.44,0.0,0.58323,0.00012,32.3867]
[1777983318497,37.73,81101.32,0.0,0.58396,0.00012,32.37625]
[1777983323125,37.73,81104.51,0.0,0.58435,0.00012,32.37056]
[1777983323172,37.73,81104.51,0.0,0.58435,0.00012,32.37056]
[1777983328566,37.74,81108.05,0.0,0.58479,0.00012,32.36425]
[1777983333601,37.74,81105.06,0.0,0.58442,0.00012,32.36669]
[1777983338637,37.74,81104.17,0.0,0.5843,0.00012,32.36836]
[1777983343028,37.74,81106.35,0.0,0.58457,0.00012,32.36448]
[1777983343599,37.74,81106.35,0.0,0.58457,0.00012,32.36448]
[1777983343690,37.74,81112.35,0.0,0.58532,0.00012,32.35359]
[1777983346043,37.74,81115.43,0.0,0.5857,0.00012,32.34798]
[1777983351727,37.75,81123.64,0.0,0.58671,0.00012,32.33295]
[1777983356762,37.75,81119.31,0.0,0.58617,0.00012,32.34114]
[1777983360796,37.76,81113.62,0.0,0.58545,0.00012,32.35172]
[1777983365840,37.76,81116.43,0.0,0.58579,0.00012,32.3467]
[1777983368852,37.76,81110.45,0.0,0.58505,0.00012,32.35771]
[1777983374648,37.77,81112.97,0.0,0.58535,0.00012,32.35321]
[1777983379933,37.77,81109.85,0.0,0.58495,0.00012,32.35909]
[1777983384967,37.78,81108.05,0.0,0.58472,0.00012,32.36247]
[1777983391007,37.78,81107.76,0.0,0.58469,0.00012,32.36007]
[1777983396044,37.78,81106.44,0.0,0.58452,0.00012,32.36256]
[1777983401078,37.79,81104.39,0.0,0.58426,0.00012,32.36634]
[1777983404108,37.79,81105.08,0.0,0.58434,0.00012,32.36513]
[1777983406114,37.79,81089.8,0.0,0.58244,0.00012,32.39232]
[1777983411149,37.79,81091.24,0.0,0.58261,0.00012,32.38992]
[1777983413164,37.79,81100.2,0.0,0.58372,0.00012,32.37412]
[1777983417464,37.8,81094.67,0.0,0.58302,0.00012,32.38406]
[1777983423235,37.8,81094.87,0.0,0.58304,0.00012,32.38389]
[1777983426728,37.81,81095.63,0.0,0.58313,0.00012,32.38261]
[1777983426731,37.81,81087.49,0.0,0.58212,0.00012,32.39692]
[1777983432298,37.81,81087.23,0.0,0.58208,0.00012,32.39736]
[1777983437333,37.81,81087.59,0.0,0.58213,0.00012,32.39671]
[1777983438441,37.81,81087.59,0.0,0.58213,0.00012,32.39671]
[1777983438510,37.81,81087.59,0.0,0.58213,0.00012,32.39671]
[1777983438725,37.81,81088.41,0.0,0.58223,0.00012,32.39528]
[1777983442691,37.81,81088.73,0.0,0.58227,0.00012,32.39471]
[1777983442725,37.81,81088.73,0.0,0.58227,0.00012,32.39471]
[1777983442774,37.81,81102.31,0.0,0.58396,0.00012,32.37075]
[1777983443375,37.81,81102.31,0.0,0.58396,0.00012,32.37078]
[1777983448409,37.81,81104.01,0.0,0.58416,0.00012,32.36785]
[1777983453448,37.81,81102.17,0.0,0.58393,0.00012,32.36821]
[1777983458480,37.82,81096.71,0.0,0.58325,0.00012,32.37803]
[1777983464522,37.82,81093.69,0.0,0.58286,0.00012,32.38353]
[1777983465590,37.82,81093.69,0.0,0.58286,0.00012,32.38353]
[1777983471260,37.83,81086.82,0.0,0.58199,0.00012,32.39578]
[1777983476378,37.84,81086.67,0.0,0.58197,0.00012,32.39618]
[1777983478620,37.84,81080.95,0.0,0.58125,0.00012,32.40615]
[1777983483655,37.85,81072.7,0.0,0.58021,0.00012,32.42043]
[1777983488690,37.86,81071.19,0.0,0.58001,0.00012,32.42325]
[1777983493725,37.87,81064.77,0.0,0.57919,0.00012,32.43425]
[1777983499767,37.88,81066.37,0.0,0.57937,0.00012,32.43188]
[1777983504803,37.89,81067.44,0.0,0.57949,0.00012,32.43034]
[1777983509296,37.89,81070.82,0.0,0.5799,0.00012,32.42488]
[1777983510844,37.91,81081.75,0.0,0.58124,0.00012,32.40669]
[1777983512858,37.91,81085.61,0.0,0.58172,0.00012,32.39709]
[1777983517893,37.91,81086.6,0.0,0.58183,0.00012,32.39558]
[1777983522928,37.92,81089.38,0.0,0.58217,0.00012,32.39092]
[1777983524946,37.94,81095.83,0.0,0.58294,0.00012,32.38018]
[1777983529977,37.95,81098.3,0.0,0.58322,0.00012,32.37619]
[1777983532687,37.95,81092.68,0.0,0.58252,0.00012,32.38614]
[1777983533438,37.95,81092.68,0.0,0.58252,0.00012,32.38614]
[1777983539039,37.96,81088.57,0.0,0.582,0.00012,32.39342]
[1777983544075,37.96,81087.45,0.0,0.58186,0.00012,32.39546]
[1777983547401,37.96,81088.6,0.0,0.582,0.00012,32.39352]
[1777983548449,37.96,81089.4,0.0,0.58209,0.00012,32.39219]
[1777983549437,37.96,81089.09,0.0,0.58205,0.00012,32.39275]
[1777983552828,37.97,81079.27,0.0,0.58083,0.00012,32.40969]
[1777983555513,37.97,81079.2,0.0,0.58082,0.00012,32.40983]
[1777983560189,37.97,81090.07,0.0,0.58216,0.00012,32.39132]
[1777983565224,37.98,81090.17,0.0,0.58216,0.00012,32.39127]
[1777983570819,37.98,81092.61,0.0,0.58246,0.00012,32.38714]
[1777983576302,37.99,81092.62,0.0,0.58246,0.00012,32.38425]
[1777983581576,37.99,81095.13,0.0,0.58276,0.00012,32.37998]
[1777983584357,37.99,81103.61,0.0,0.58381,0.00012,32.36516]
[1777983589393,38.0,81100.1,0.0,0.58336,0.00012,32.37152]
[1777983594428,38.0,81098.23,0.0,0.58312,0.00012,32.37496]
[1777983598459,38.01,81087.17,0.0,0.58175,0.00012,32.39429]
[1777983603495,38.01,81084.6,0.0,0.58142,0.00012,32.39879]
[1777983606516,38.01,81091.26,0.0,0.58224,0.00012,32.38737]
[1777983609535,38.02,81097.69,0.0,0.58304,0.00012,32.37624]
[1777983614570,38.02,81094.1,0.0,0.58258,0.00012,32.38264]
[1777983619606,38.02,81090.28,0.0,0.58211,0.00012,32.38938]
[1777983624893,38.03,81085.71,0.0,0.58154,0.00012,32.39731]
[1777983630685,38.03,81088.48,0.0,0.58187,0.00012,32.39264]
[1777983634068,38.03,81087.23,0.0,0.58172,0.00012,32.39183]
[1777983635718,38.03,81078.24,0.0,0.5806,0.00012,32.40723]
[1777983636914,38.03,81078.24,0.0,0.5806,0.00012,32.40723]
[1777983636955,38.04,81084.74,0.0,0.5814,0.00012,32.39623]
[1777983642767,38.04,81079.33,0.0,0.58072,0.00012,32.40569]
[1777983647804,38.05,81075.89,0.0,0.58028,0.00012,32.41172]
[1777983652837,38.06,81073.85,0.0,0.58002,0.00012,32.41529]
[1777983657872,38.06,81072.34,0.0,0.57982,0.00012,32.41794]
[1777983662907,38.07,81070.12,0.0,0.57954,0.00012,32.42176]
[1777983663914,38.07,81075.93,0.0,0.58026,0.00012,32.41207]
[1777983665928,38.07,81078.9,0.0,0.58062,0.00012,32.40714]
[1777983670963,38.08,81079.86,0.0,0.58073,0.00012,32.4057]
[1777983675998,38.08,81079.78,0.0,0.58071,0.00012,32.40603]
[1777983680651,38.09,81083.4,0.0,0.58115,0.00012,32.40005]
[1777983682040,38.09,81092.61,0.0,0.58228,0.00012,32.38433]
[1777983683047,38.09,81102.1,0.0,0.58345,0.00012,32.36779]
[1777983684054,38.09,81098.01,0.0,0.58295,0.00012,32.37498]
[1777983685061,38.09,81104.04,0.0,0.58369,0.00012,32.36441]
[1777983687077,38.09,81107.05,0.0,0.58406,0.00012,32.35913]
[1777983692112,38.09,81112.54,0.0,0.58474,0.00012,32.34628]
[1777983697157,38.09,81109.49,0.0,0.58437,0.00012,32.35174]
[1777983702738,38.09,81114.68,0.0,0.58501,0.00012,32.34242]
[1777983708105,38.09,81111.84,0.0,0.58466,0.00012,32.34749]
[1777983713953,38.09,81115.67,0.0,0.58514,0.00012,32.34054]
[1777983719312,38.09,81119.45,0.0,0.58561,0.00012,32.33363]
[1777983724347,38.09,81119.83,0.0,0.58566,0.00012,32.33288]
[1777983729381,38.08,81122.49,0.0,0.58599,0.00012,32.32797]
[1777983734415,38.08,81124.18,0.0,0.5862,0.00012,32.32482]
[1777983739451,38.08,81121.98,0.0,0.58593,0.00012,32.32877]
[1777983743115,38.08,81117.3,0.0,0.58535,0.00012,32.33728]
[1777983747509,38.08,81108.26,0.0,0.58424,0.00012,32.3535]
[1777983750527,38.08,81116.5,0.0,0.58526,0.00012,32.33872]
[1777983755563,38.08,81120.25,0.0,0.58572,0.00012,32.3289]
[1777983760598,38.08,81121.38,0.0,0.58586,0.00012,32.32687]
[1777983765632,38.08,81118.69,0.0,0.58553,0.00012,32.33178]
[1777983769661,38.08,81112.57,0.0,0.58477,0.00012,32.34282]
[1777983772513,38.08,81110.86,0.0,0.58456,0.00012,32.34588]
[1777983772564,38.08,81110.86,0.0,0.58456,0.00012,32.34588]
[1777983772682,38.08,81110.25,0.0,0.58449,0.00012,32.34697]
[1777983774556,38.08,81108.24,0.0,0.58424,0.00012,32.35055]
[1777983774603,38.08,81108.24,0.0,0.58424,0.00012,32.35055]
[1777983774701,38.08,81103.07,0.0,0.5836,0.00012,32.35972]
[1777983775703,38.08,81088.23,0.0,0.58176,0.00012,32.38556]
[1777983777475,38.08,81087.35,0.0,0.58166,0.00012,32.38709]
[1777983777515,38.08,81087.35,0.0,0.58166,0.00012,32.38709]
[1777983777716,38.08,81086.44,0.0,0.58154,0.00012,32.38866]
[1777983779465,38.09,81086.09,0.0,0.5815,0.00012,32.38928]
[1777983780900,38.09,81079.42,0.0,0.58067,0.00012,32.40067]
[1777983783117,38.09,81079.42,0.0,0.58067,0.00012,32.4007]
[1777983788802,38.1,81082.39,0.0,0.58102,0.00012,32.39595]
[1777983790810,38.1,81073.69,0.0,0.57994,0.00012,32.41067]
[1777983795843,38.11,81073.01,0.0,0.57984,0.00012,32.41196]
[1777983802892,38.11,81072.41,0.0,0.57976,0.00012,32.41319]
[1777983807927,38.12,81071.74,0.0,0.57966,0.00012,32.41447]
[1777983809941,38.12,81077.7,0.0,0.5804,0.00012,32.40458]
[1777983810390,38.12,81077.7,0.0,0.5804,0.00012,32.40458]
[1777983814976,38.13,81085.94,0.0,0.58142,0.00012,32.38767]
[1777983820016,38.13,81088.72,0.0,0.58175,0.00012,32.38299]
[1777983826059,38.13,81090.8,0.0,0.58201,0.00012,32.37951]
[1777983830794,38.13,81092.7,0.0,0.58224,0.00012,32.3763]
[1777983833107,38.14,81100.06,0.0,0.58314,0.00012,32.36357]
[1777983838143,38.14,81095.26,0.0,0.58254,0.00012,32.37202]
[1777983843177,38.14,81094.75,0.0,0.58248,0.00012,32.37298]
[1777983848213,38.14,81094.71,0.0,0.58247,0.00012,32.37313]
[1777983853247,38.15,81096.72,0.0,0.58271,0.00012,32.36971]
[1777983855552,38.15,81097.19,0.0,0.58277,0.00012,32.36893]
[1777983859107,38.15,81096.41,0.0,0.58267,0.00012,32.37033]
[1777983861088,38.15,81094.3,0.0,0.58241,0.00012,32.37401]
[1777983864096,38.15,81094.36,0.0,0.58241,0.00012,32.37394]
[1777983864325,38.15,81094.31,0.0,0.58241,0.00012,32.37403]
[1777983869360,38.15,81095.37,0.0,0.58253,0.00012,32.37225]
[1777983873387,38.15,81106.03,0.0,0.58385,0.00012,32.3506]
[1777983878426,38.16,81104.24,0.0,0.58363,0.00012,32.35386]
[1777983883460,38.16,81103.96,0.0,0.58359,0.00012,32.35444]
[1777983889503,38.16,81104.2,0.0,0.58361,0.00012,32.35414]
[1777983891246,38.16,81104.2,0.0,0.58361,0.00012,32.35414]
[1777983891268,38.17,81104.09,0.0,0.58359,0.00012,32.35437]
[1777983894371,38.17,81106.3,0.0,0.58386,0.00012,32.35052]
[1777983900580,38.17,81106.08,0.0,0.58383,0.00012,32.35107]
[1777983904404,38.18,81105.39,0.0,0.58374,0.00012,32.35238]
[1777983904562,38.18,81105.39,0.0,0.58374,0.00012,32.35238]
[1777983904680,38.18,81105.39,0.0,0.58374,0.00012,32.35238]
[1777983905059,38.18,81114.42,0.0,0.58485,0.00012,32.33634]
[1777983906622,38.18,81120.78,0.0,0.58563,0.00012,32.32488]
[1777983907577,38.18,81120.78,0.0,0.58563,0.00012,32.32488]
[1777983907613,38.18,81120.78,0.0,0.58563,0.00012,32.32488]
[1777983907653,38.18,81128.34,0.0,0.58656,0.00012,32.31112]
[1777983912728,38.18,81126.89,0.0,0.58638,0.00012,32.31379]
[1777983912786,38.18,81135.05,0.0,0.58738,0.00012,32.29878]
[1777983916391,38.18,81136.14,0.0,0.58752,0.00012,32.29679]
[1777983917897,38.18,81136.1,0.0,0.58751,0.00012,32.29688]
[1777983918079,38.18,81136.1,0.0,0.58751,0.00012,32.29688]
[1777983918210,38.18,81136.1,0.0,0.58751,0.00012,32.29688]
[1777983918305,38.18,81138.39,0.0,0.58779,0.00012,32.29264]
[1777983919171,38.18,81138.39,0.0,0.58779,0.00012,32.29264]
[1777983919432,38.18,81176.41,0.0,0.59246,0.00012,32.21956]
[1777983919512,38.18,81176.41,0.0,0.59246,0.00012,32.21956]
[1777983919655,38.18,81176.41,0.0,0.59246,0.00012,32.21956]
[1777983919860,38.18,81176.41,0.0,0.59246,0.00012,32.21956]
[1777983919913,38.18,81182.67,0.0,0.59322,0.00012,32.20712]
[1777983920727,38.18,81182.67,0.0,0.59322,0.00012,32.20712]
[1777983920764,38.18,81178.24,0.0,0.59268,0.00012,32.21592]
[1777983922160,38.18,81178.24,0.0,0.59268,0.00012,32.21592]
[1777983922366,38.18,81178.24,0.0,0.59268,0.00012,32.21592]
[1777983922385,38.18,81172.72,0.0,0.592,0.00012,32.22684]
[1777983923260,38.18,81172.72,0.0,0.592,0.00012,32.22684]
[1777983924752,38.18,81154.78,0.0,0.5898,0.00012,32.26173]
[1777983925767,38.18,81154.78,0.0,0.5898,0.00012,32.26173]
[1777983925790,38.18,81147.33,0.0,0.58889,0.00012,32.27593]
[1777983930794,38.18,81149.02,0.0,0.58909,0.00012,32.27285]
[1777983935828,38.19,81156.07,0.0,0.58995,0.00012,32.25646]
[1777983938850,38.19,81150.42,0.0,0.58926,0.00012,32.26731]
[1777983943884,38.19,81147.26,0.0,0.58886,0.00012,32.27337]
[1777983948920,38.19,81147.21,0.0,0.58885,0.00012,32.27352]
[1777983953955,38.2,81152.24,0.0,0.58947,0.00012,32.26407]
[1777983955794,38.2,81152.64,0.0,0.58952,0.00012,32.26333]
[1777983955969,38.2,81152.02,0.0,0.58944,0.00012,32.26453]
[1777983958223,38.2,81152.28,0.0,0.58947,0.00012,32.26405]
[1777983961107,38.2,81161.62,0.0,0.59061,0.00012,32.24623]
[1777983963033,38.2,81168.31,0.0,0.59143,0.00012,32.23324]
[1777983964328,38.2,81182.93,0.0,0.59322,0.00012,32.20435]
[1777983970082,38.2,81177.17,0.0,0.59251,0.00012,32.21579]
[1777983975118,38.2,81179.19,0.0,0.59276,0.00012,32.21173]
[1777983977428,38.2,81185.42,0.0,0.59353,0.00012,32.19929]
[1777983979304,38.2,81185.42,0.0,0.59353,0.00012,32.1993]
[1777983983278,38.2,81191.9,0.0,0.59432,0.00012,32.18626]
[1777983985205,38.2,81190.82,0.0,0.59419,0.00012,32.18844]
[1777983989295,38.2,81196.41,0.0,0.59487,0.00012,32.177]
[1777983989346,38.2,81199.47,0.0,0.59525,0.00012,32.17073]
[1777983994968,38.19,81201.22,0.0,0.59547,0.00012,32.16398]
[1777983998970,38.19,81207.19,0.0,0.5962,0.00012,32.15161]
[1777984001311,38.19,81199.05,0.0,0.59521,0.00012,32.16834]
[1777984003315,38.19,81196.67,0.0,0.59492,0.00012,32.17316]
[1777984005046,38.19,81195.53,0.0,0.59479,0.00012,32.17547]
[1777984005339,38.19,81195.52,0.0,0.59479,0.00012,32.17546]
[1777984007345,38.19,81188.07,0.0,0.59387,0.00012,32.19055]
[1777984012382,38.19,81186.47,0.0,0.59368,0.00012,32.19371]
[1777984017415,38.19,81188.88,0.0,0.59398,0.00012,32.18877]
[1777984022451,38.18,81191.05,0.0,0.59425,0.00012,32.18433]
[1777984023729,38.18,81192.87,0.0,0.59447,0.00012,32.18063]
[1777984025471,38.18,81202.13,0.0,0.59561,0.00012,32.16166]
[1777984027485,38.18,81206.21,0.0,0.59611,0.00012,32.15317]
[1777984032521,38.18,81206.86,0.0,0.5962,0.00012,32.15165]
[1777984037556,38.17,81207.16,0.0,0.59624,0.00012,32.15086]
[1777984043146,38.17,81207.92,0.0,0.59634,0.00012,32.14924]
[1777984044235,38.17,81212.75,0.0,0.59693,0.00012,32.13915]
[1777984044331,38.17,81212.64,0.0,0.59691,0.00012,32.13938]
[1777984049641,38.17,81211.6,0.0,0.59679,0.00012,32.14155]
[1777984054679,38.17,81208.41,0.0,0.5964,0.00012,32.14512]
[1777984058183,38.17,81209.28,0.0,0.59651,0.00012,32.14331]
[1777984061049,38.17,81206.28,0.0,0.59614,0.00012,32.14955]
[1777984065715,38.17,81208.23,0.0,0.59638,0.00012,32.14551]
[1777984065721,38.17,81208.23,0.0,0.59638,0.00012,32.14551]
[1777984067545,38.17,81219.04,0.0,0.5977,0.00012,32.12286]
[1777984068577,38.17,81219.87,0.0,0.5978,0.00012,32.12113]
[1777984071538,38.17,81214.52,0.0,0.59715,0.00012,32.13245]
[1777984076557,38.18,81218.5,0.0,0.59763,0.00012,32.12414]
[1777984081583,38.18,81219.38,0.0,0.59773,0.00012,32.12237]
[1777984086612,38.18,81219.11,0.0,0.59769,0.00012,32.12305]
[1777984091632,38.18,81223.66,0.0,0.59825,0.00012,32.1135]
[1777984096661,38.19,81222.78,0.0,0.59813,0.00012,32.11548]
[1777984098377,38.19,81223.64,0.0,0.59824,0.00012,32.11368]
[1777984098393,38.19,81223.64,0.0,0.59824,0.00012,32.11368]
[1777984098476,38.19,81223.32,0.0,0.5982,0.00012,32.11438]
[1777984104246,38.19,81226.1,0.0,0.59853,0.00012,32.10858]
[1777984104257,38.19,81226.1,0.0,0.59853,0.00012,32.10858]
[1777984107066,38.19,81233.19,0.0,0.59939,0.00012,32.09349]
[1777984112077,38.19,81234.85,0.0,0.59959,0.00012,32.08699]
[1777984117112,38.2,81234.23,0.0,0.59951,0.00012,32.08847]
[1777984122201,38.2,81236.31,0.0,0.59976,0.00012,32.0841]
[1777984122212,38.2,81226.75,0.0,0.59859,0.00012,32.10466]
[1777984124161,38.2,81215.52,0.0,0.59722,0.00012,32.12843]
[1777984128198,38.2,81220.88,0.0,0.59787,0.00012,32.11717]
[1777984133224,38.2,81220.72,0.0,0.59785,0.00012,32.11757]
[1777984138259,38.2,81221.0,0.0,0.59788,0.00012,32.11702]
[1777984142287,38.2,81214.47,0.0,0.59708,0.00012,32.13077]
[1777984147322,38.2,81218.86,0.0,0.59762,0.00012,32.12155]
[1777984152356,38.21,81219.96,0.0,0.59775,0.00012,32.11925]
[1777984157392,38.21,81220.96,0.0,0.59787,0.00012,32.11716]
[1777984162427,38.21,81229.33,0.0,0.59889,0.00012,32.0994]
[1777984167463,38.21,81232.55,0.0,0.59928,0.00012,32.09257]
[1777984173506,38.21,81230.07,0.0,0.59898,0.00012,32.09492]
[1777984178543,38.21,81219.66,0.0,0.59771,0.00012,32.11714]
[1777984180555,38.21,81212.62,0.0,0.59685,0.00012,32.13193]
[1777984182963,38.21,81214.54,0.0,0.59708,0.00012,32.12791]
[1777984183575,38.21,81213.95,0.0,0.59701,0.00012,32.12914]
[1777984188611,38.21,81210.63,0.0,0.59661,0.00012,32.13605]
[1777984193645,38.21,81213.02,0.0,0.5969,0.00012,32.13105]
[1777984198681,38.21,81212.4,0.0,0.59682,0.00012,32.13232]
[1777984202287,38.21,81211.89,0.0,0.59676,0.00012,32.13338]
[1777984202709,38.21,81211.85,0.0,0.59676,0.00012,32.13346]
[1777984205627,38.21,81216.99,0.0,0.59739,0.00012,32.12269]
[1777984208121,38.21,81219.49,0.0,0.59769,0.00012,32.11744]
[1777984211181,38.21,81219.7,0.0,0.59771,0.00012,32.11702]
[1777984212524,38.21,81228.45,0.0,0.59878,0.00012,32.09847]
[1777984217815,38.22,81227.4,0.0,0.59865,0.00012,32.10082]
[1777984222850,38.22,81226.76,0.0,0.59856,0.00012,32.10227]
[1777984228481,38.22,81227.18,0.0,0.59861,0.00012,32.10147]
[1777984233926,38.22,81228.17,0.0,0.59873,0.00012,32.0964]
[1777984238961,38.22,81226.9,0.0,0.59857,0.00012,32.09921]
[1777984243997,38.23,81228.19,0.0,0.59873,0.00012,32.09655]
[1777984248695,38.23,81227.3,0.0,0.59862,0.00012,32.0985]
[1777984248703,38.23,81221.73,0.0,0.59794,0.00012,32.11034]
[1777984250048,38.23,81216.35,0.0,0.59728,0.00012,32.12173]
[1777984250812,38.23,81216.35,0.0,0.59728,0.00012,32.12173]
[1777984252057,38.23,81223.81,0.0,0.59818,0.00012,32.10604]
[1777984256085,38.23,81229.14,0.0,0.59883,0.00012,32.09477]
[1777984261119,38.23,81225.36,0.0,0.59837,0.00012,32.10291]
[1777984264244,38.23,81228.98,0.0,0.59881,0.00012,32.09524]
[1777984264320,38.23,81228.98,0.0,0.59881,0.00012,32.09524]
[1777984264720,38.24,81233.65,0.0,0.59937,0.00012,32.08525]
[1777984265324,38.24,81240.19,0.0,0.60017,0.00012,32.07115]
[1777984267142,38.24,81240.19,0.0,0.60017,0.00012,32.07118]
[1777984267190,38.24,81240.19,0.0,0.60017,0.00012,32.07118]
[1777984267192,38.24,81240.46,0.0,0.6002,0.00012,32.07063]
[1777984268475,38.24,81240.46,0.0,0.6002,0.00012,32.07063]
[1777984270190,38.24,81249.55,0.0,0.6013,0.00012,32.05089]
[1777984271736,38.24,81243.2,0.0,0.60052,0.00012,32.06482]
[1777984273320,38.24,81232.08,0.0,0.59917,0.00012,32.08892]
[1777984275594,38.24,81232.08,0.0,0.59917,0.00012,32.08894]
[1777984275613,38.24,81232.08,0.0,0.59917,0.00012,32.08894]
[1777984275632,38.24,81225.71,0.0,0.59839,0.00012,32.10255]
[1777984281267,38.25,81223.35,0.0,0.5981,0.00012,32.10767]
[1777984281896,38.25,81223.35,0.0,0.5981,0.00012,32.10767]
[1777984282274,38.25,81217.55,0.0,0.59739,0.00012,32.11993]
[1777984285294,38.25,81210.76,0.0,0.59656,0.00012,32.13417]
[1777984290331,38.25,81212.63,0.0,0.59678,0.00012,32.13034]
[1777984295368,38.25,81213.76,0.0,0.59692,0.00012,32.12511]
[1777984300742,38.26,81212.85,0.0,0.5968,0.00012,32.12716]
[1777984301383,38.26,81210.24,0.0,0.59648,0.00012,32.13263]
[1777984301703,38.26,81225.21,0.0,0.5983,0.00012,32.10121]
[1777984302416,38.26,81225.21,0.0,0.5983,0.00012,32.10122]
[1777984303423,38.26,81231.82,0.0,0.59911,0.00012,32.08715]
[1777984308458,38.26,81234.25,0.0,0.5994,0.00012,32.08203]
[1777984313493,38.26,81230.8,0.0,0.59897,0.00012,32.08952]
[1777984318527,38.26,81229.59,0.0,0.59882,0.00012,32.09219]
[1777984323563,38.27,81232.98,0.0,0.59923,0.00012,32.08503]
[1777984326585,38.27,81222.61,0.0,0.59797,0.00012,32.10716]
[1777984331620,38.27,81222.14,0.0,0.5979,0.00012,32.10825]
[1777984336656,38.27,81225.96,0.0,0.59836,0.00012,32.10026]
[1777984338669,38.27,81231.76,0.0,0.59907,0.00012,32.08793]
[1777984342697,38.27,81223.43,0.0,0.59805,0.00012,32.10571]
[1777984347732,38.28,81223.77,0.0,0.59809,0.00012,32.10508]
[1777984352768,38.28,81227.84,0.0,0.59859,0.00012,32.09344]
[1777984357804,38.28,81227.59,0.0,0.59855,0.00012,32.09405]
[1777984362838,38.28,81226.09,0.0,0.59837,0.00012,32.09731]
[1777984367875,38.28,81224.35,0.0,0.59815,0.00012,32.10106]
[1777984368886,38.28,81218.03,0.0,0.59738,0.00012,32.11439]
[1777984370917,38.28,81214.08,0.0,0.5969,0.00012,32.1227]
[1777984373918,38.29,81222.55,0.0,0.59793,0.00012,32.105]
[1777984378953,38.29,81219.55,0.0,0.59756,0.00012,32.11139]
[1777984383987,38.29,81215.46,0.0,0.59705,0.00012,32.12007]
[1777984388665,38.29,81222.79,0.0,0.59794,0.00012,32.10481]
[1777984394058,38.3,81221.32,0.0,0.59776,0.00012,32.10798]
[1777984399093,38.3,81220.41,0.0,0.59764,0.00012,32.10998]
[1777984404128,38.3,81226.53,0.0,0.59839,0.00012,32.09711]
[1777984409162,38.3,81228.64,0.0,0.59864,0.00012,32.09272]
[1777984410526,38.3,81220.86,0.0,0.59769,0.00012,32.10919]
[1777984412184,38.3,81218.1,0.0,0.59736,0.00012,32.11194]
[1777984417219,38.3,81218.31,0.0,0.59738,0.00012,32.11157]
[1777984419576,38.3,81225.34,0.0,0.59824,0.00012,32.0968]
[1777984421247,38.3,81229.24,0.0,0.59871,0.00012,32.08855]
[1777984426281,38.31,81228.25,0.0,0.59858,0.00012,32.09074]
[1777984431317,38.31,81229.66,0.0,0.59875,0.00012,32.08783]
[1777984436353,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437570,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437641,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437685,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437717,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437848,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437856,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437934,38.31,81229.93,0.0,0.59878,0.00012,32.08735]
[1777984437938,38.31,81230.73,0.0,0.59888,0.00012,32.08567]
[1777984439374,38.31,81240.93,0.0,0.60011,0.00012,32.06381]
[1777984440656,38.31,81240.93,0.0,0.60011,0.00012,32.06381]
[1777984440689,38.31,81240.93,0.0,0.60011,0.00012,32.06381]
[1777984440805,38.31,81246.33,0.0,0.60077,0.00012,32.05213]
[1777984443404,38.32,81254.49,0.0,0.60175,0.00012,32.03437]
[1777984445416,38.32,81260.4,0.0,0.60246,0.00012,32.0214]
[1777984449444,38.32,81267.12,0.0,0.60327,0.00012,32.00663]
[1777984453472,38.33,81280.28,0.0,0.60485,0.00012,31.97714]
[1777984455408,38.34,81281.45,0.0,0.60496,0.00012,31.97518]
[1777984458594,38.35,81281.73,0.0,0.60499,0.00012,31.97476]
[1777984458653,38.35,81274.2,0.0,0.60407,0.00012,31.99191]
[1777984460522,38.35,81265.9,0.0,0.60306,0.00012,32.01065]
[1777984463648,38.35,81266.8,0.0,0.60317,0.00012,32.00873]
[1777984463681,38.35,81266.8,0.0,0.60317,0.00012,32.00873]
[1777984466313,38.35,81261.72,0.0,0.60255,0.00012,32.02017]
[1777984469908,38.36,81248.91,0.0,0.60099,0.00012,32.04849]
[1777984471229,38.36,81248.91,0.0,0.60099,0.00012,32.04851]
[1777984471598,38.36,81246.99,0.0,0.60076,0.00012,32.04963]
[1777984473612,38.36,81241.16,0.0,0.60005,0.00012,32.06229]
[1777984479053,38.36,81237.96,0.0,0.59966,0.00012,32.06923]
[1777984479054,38.36,81234.64,0.0,0.59926,0.00012,32.07636]
[1777984479075,38.36,81234.64,0.0,0.59926,0.00012,32.07636]
[1777984483681,38.36,81228.14,0.0,0.59847,0.00012,32.09024]
[1777984488716,38.36,81227.16,0.0,0.59835,0.00012,32.09235]
[1777984493755,38.36,81227.71,0.0,0.59841,0.00012,32.09122]
[1777984498791,38.36,81227.39,0.0,0.59837,0.00012,32.09194]
[1777984503826,38.36,81224.28,0.0,0.59799,0.00012,32.09855]
[1777984506684,38.36,81219.74,0.0,0.59744,0.00012,32.1081]
[1777984506783,38.36,81219.74,0.0,0.59744,0.00012,32.1081]
[1777984507012,38.36,81221.74,0.0,0.59768,0.00012,32.10393]
[1777984508684,38.36,81224.55,0.0,0.59802,0.00012,32.09801]
[1777984508698,38.36,81224.55,0.0,0.59802,0.00012,32.09801]
[1777984508874,38.36,81224.55,0.0,0.59802,0.00012,32.09802]
[1777984511898,38.37,81218.97,0.0,0.59734,0.00012,32.10977]
[1777984512554,38.37,81218.97,0.0,0.59734,0.00012,32.10977]
[1777984512594,38.37,81218.97,0.0,0.59734,0.00012,32.10977]
[1777984512905,38.37,81216.6,0.0,0.59705,0.00012,32.11474]
[1777984517940,38.37,81217.67,0.0,0.59718,0.00012,32.11261]
[1777984522975,38.37,81217.32,0.0,0.59713,0.00012,32.11345]
[1777984528034,38.37,81199.5,0.0,0.59495,0.00012,32.15024]
[1777984529020,38.37,81199.5,0.0,0.59495,0.00012,32.15027]
[1777984530028,38.37,81201.06,0.0,0.59514,0.00012,32.14712]
[1777984530400,38.37,81201.06,0.0,0.59514,0.00012,32.14712]
[1777984531706,38.38,81198.8,0.0,0.59487,0.00012,32.14866]
[1777984531738,38.38,81198.8,0.0,0.59487,0.00012,32.14866]
[1777984532047,38.38,81193.5,0.0,0.59423,0.00012,32.1594]
[1777984532293,38.38,81193.5,0.0,0.59423,0.00012,32.1594]
[1777984532365,38.38,81193.5,0.0,0.59423,0.00012,32.1594]
[1777984533057,38.38,81176.19,0.0,0.59212,0.00012,32.19379]
[1777984533521,38.38,81176.19,0.0,0.59212,0.00012,32.19379]
[1777984533553,38.38,81176.19,0.0,0.59212,0.00012,32.19379]
[1777984534061,38.38,81163.55,0.0,0.59057,0.00012,32.21837]
[1777984535073,38.38,81160.07,0.0,0.59014,0.00012,32.22507]
[1777984535832,38.38,81160.07,0.0,0.59014,0.00012,32.22507]
[1777984537083,38.38,81168.62,0.0,0.59118,0.00012,32.20867]
[1777984538090,38.38,81174.73,0.0,0.59193,0.00012,32.19679]
[1777984541111,38.38,81176.63,0.0,0.59216,0.00012,32.19307]
[1777984542431,38.38,81176.18,0.0,0.59211,0.00012,32.19396]
[1777984543126,38.38,81175.33,0.0,0.592,0.00012,32.19562]
[1777984548923,38.38,81179.57,0.0,0.59252,0.00012,32.18731]
[1777984548959,38.38,81179.57,0.0,0.59252,0.00012,32.18731]
[1777984548964,38.38,81185.3,0.0,0.59322,0.00012,32.176]
[1777984553196,38.39,81188.82,0.0,0.59364,0.00012,32.16917]
[1777984555566,38.39,81188.55,0.0,0.5936,0.00012,32.16976]
[1777984555664,38.39,81189.47,0.0,0.59371,0.00012,32.16799]
[1777984560012,38.39,81194.16,0.0,0.59428,0.00012,32.15863]
[1777984565686,38.39,81196.0,0.0,0.59449,0.00012,32.15507]
[1777984566406,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984566554,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984566626,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984566663,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984566736,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984566915,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984566928,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984567144,38.4,81197.94,0.0,0.59473,0.00012,32.15124]
[1777984567016,38.4,81210.75,0.0,0.59628,0.00012,32.12509]
[1777984567294,38.4,81210.75,0.0,0.59628,0.00012,32.12509]
[1777984568308,38.4,81225.42,0.0,0.59806,0.00012,32.09454]
[1777984569442,38.4,81225.42,0.0,0.59806,0.00012,32.09454]
[1777984569484,38.4,81225.42,0.0,0.59806,0.00012,32.09454]
[1777984569602,38.4,81231.78,0.0,0.59884,0.00012,32.08109]
[1777984575350,38.4,81228.51,0.0,0.59844,0.00012,32.08806]
[1777984580385,38.4,81230.07,0.0,0.59862,0.00012,32.08478]
[1777984585421,38.4,81232.9,0.0,0.59897,0.00012,32.07882]
[1777984588785,38.4,81233.48,0.0,0.59903,0.00012,32.07761]
[1777984589603,38.4,81233.63,0.0,0.59905,0.00012,32.0773]
[1777984590159,38.4,81246.47,0.0,0.60061,0.00012,32.04971]
[1777984591117,38.4,81250.71,0.0,0.60113,0.00012,32.03743]
[1777984591713,38.4,81250.71,0.0,0.60113,0.00012,32.03743]
[1777984592149,38.4,81253.88,0.0,0.60151,0.00012,32.03053]
[1777984597150,38.41,81256.32,0.0,0.6018,0.00012,32.02532]
[1777984602168,38.41,81258.31,0.0,0.60203,0.00012,32.02112]
[1777984607182,38.41,81261.38,0.0,0.6024,0.00012,32.0145]
[1777984612199,38.42,81265.37,0.0,0.60287,0.00012,32.00583]
[1777984617226,38.42,81264.23,0.0,0.60272,0.00012,32.00859]
[1777984622235,38.43,81263.9,0.0,0.60267,0.00012,32.0095]
[1777984626168,38.43,81257.3,0.0,0.60187,0.00012,32.02421]
[1777984628153,38.43,81255.24,0.0,0.60162,0.00012,32.02878]
[1777984631105,38.43,81263.31,0.0,0.60259,0.00012,32.01106]
[1777984633204,38.43,81265.35,0.0,0.60283,0.00012,32.0066]
[1777984638208,38.43,81265.19,0.0,0.60281,0.00012,32.00709]
[1777984643226,38.44,81264.63,0.0,0.60273,0.00012,32.0085]
[1777984648227,38.44,81264.94,0.0,0.60276,0.00012,32.00797]
[1777984653235,38.44,81263.74,0.0,0.60262,0.00012,32.00771]
[1777984658254,38.45,81264.4,0.0,0.60269,0.00012,32.00643]
[1777984663286,38.45,81264.49,0.0,0.60269,0.00012,32.00638]
[1777984668309,38.46,81263.54,0.0,0.60257,0.00012,32.00864]
[1777984673334,38.46,81263.78,0.0,0.60259,0.00012,32.00825]
[1777984678338,38.46,81263.34,0.0,0.60253,0.00012,32.00938]
[1777984683362,38.46,81263.65,0.0,0.60257,0.00012,32.00883]
[1777984688391,38.47,81264.17,0.0,0.60262,0.00012,32.00782]
[1777984692846,38.47,81262.88,0.0,0.60246,0.00012,32.01079]
[1777984693190,38.47,81249.55,0.0,0.60085,0.00012,32.04001]
[1777984694213,38.47,81243.25,0.0,0.60008,0.00012,32.05365]
[1777984695264,38.47,81243.28,0.0,0.60009,0.00012,32.05359]
[1777984695373,38.47,81243.28,0.0,0.60009,0.00012,32.05359]
[1777984695402,38.47,81243.28,0.0,0.60009,0.00012,32.05359]
[1777984700441,38.47,81245.18,0.0,0.60032,0.00012,32.04951]
[1777984703246,38.47,81256.75,0.0,0.60172,0.00012,32.02437]
[1777984708280,38.47,81251.9,0.0,0.60113,0.00012,32.03503]
[1777984713317,38.47,81235.79,0.0,0.59918,0.00012,32.06668]
[1777984714322,38.47,81225.05,0.0,0.59788,0.00012,32.08937]
[1777984715329,38.47,81223.89,0.0,0.59774,0.00012,32.09178]
[1777984716336,38.47,81232.49,0.0,0.59878,0.00012,32.07364]
[1777984717343,38.47,81236.93,0.0,0.59932,0.00012,32.06419]
[1777984722820,38.47,81234.22,0.0,0.599,0.00012,32.06996]
[1777984727649,38.47,81221.57,0.0,0.59746,0.00012,32.09664]
[1777984731441,38.47,81218.45,0.0,0.59708,0.00012,32.1032]
[1777984736486,38.48,81225.19,0.0,0.59789,0.00012,32.08927]
[1777984741511,38.48,81225.66,0.0,0.59794,0.00012,32.08833]
[1777984746546,38.48,81223.79,0.0,0.59771,0.00012,32.0923]
[1777984751581,38.48,81220.54,0.0,0.59732,0.00012,32.09915]
[1777984755610,38.48,81226.24,0.0,0.59801,0.00012,32.08727]
[1777984759677,38.48,81231.48,0.0,0.59864,0.00012,32.07622]
[1777984759686,38.48,81231.69,0.0,0.59867,0.00012,32.07578]
[1777984765679,38.48,81228.49,0.0,0.59828,0.00012,32.08254]
[1777984770714,38.48,81230.93,0.0,0.59857,0.00012,32.07738]
[1777984775749,38.48,81235.43,0.0,0.59913,0.00012,32.06477]
[1777984780785,38.48,81230.87,0.0,0.59857,0.00012,32.07446]
[1777984785819,38.48,81230.52,0.0,0.59853,0.00012,32.07522]
[1777984790856,38.48,81230.51,0.0,0.59853,0.00012,32.07526]
[1777984792730,38.48,81230.8,0.0,0.59856,0.00012,32.07465]
[1777984792763,38.48,81230.8,0.0,0.59856,0.00012,32.07465]
[1777984794099,38.48,81244.11,0.0,0.60017,0.00012,32.04627]
[1777984796598,38.49,81244.99,0.0,0.60028,0.00012,32.04442]
[1777984796807,38.49,81244.99,0.0,0.60028,0.00012,32.04442]
[1777984796908,38.49,81248.54,0.0,0.60071,0.00012,32.03677]
[1777984799647,38.49,81251.9,0.0,0.60111,0.00012,32.02953]
[1777984799675,38.49,81251.9,0.0,0.60111,0.00012,32.02953]
[1777984799922,38.49,81248.61,0.0,0.60071,0.00012,32.0367]
[1777984803382,38.49,81249.06,0.0,0.60076,0.00012,32.03578]
[1777984803420,38.49,81249.04,0.0,0.60076,0.00012,32.03585]
[1777984804393,38.49,81259.63,0.0,0.60204,0.00012,32.01277]
[1777984808985,38.5,81264.29,0.0,0.60259,0.00012,32.00272]
[1777984814021,38.5,81268.33,0.0,0.60307,0.00012,31.99401]
[1777984819055,38.51,81270.27,0.0,0.60329,0.00012,31.98994]
[1777984824091,38.51,81268.27,0.0,0.60304,0.00012,31.99463]
[1777984825097,38.51,81259.31,0.0,0.60195,0.00012,32.01444]
[1777984829125,38.51,81264.78,0.0,0.60261,0.00012,32.00252]
[1777984834161,38.52,81267.84,0.0,0.60298,0.00012,31.99282]
[1777984839195,38.52,81272.43,0.0,0.60352,0.00012,31.98277]
[1777984844229,38.52,81277.99,0.0,0.60419,0.00012,31.97047]
[1777984846244,38.53,81282.41,0.0,0.60472,0.00012,31.96058]
[1777984851291,38.53,81282.84,0.0,0.60476,0.00012,31.95981]
[1777984856316,38.53,81282.12,0.0,0.60466,0.00012,31.96163]
[1777984861351,38.54,81283.91,0.0,0.60487,0.00012,31.95776]
[1777984866384,38.54,81285.01,0.0,0.60499,0.00012,31.95546]
[1777984871420,38.54,81281.55,0.0,0.60457,0.00012,31.96348]
[1777984876455,38.55,81279.88,0.0,0.60436,0.00012,31.96744]
[1777984881489,38.55,81283.78,0.0,0.60482,0.00012,31.95886]
[1777984886126,38.56,81284.02,0.0,0.60484,0.00012,31.95845]
[1777984886261,38.56,81284.02,0.0,0.60484,0.00012,31.95845]
[1777984886266,38.56,81284.59,0.0,0.6049,0.00012,31.95726]
[1777984888071,38.56,81284.59,0.0,0.6049,0.00012,31.95726]
[1777984888093,38.56,81284.59,0.0,0.6049,0.00012,31.95726]
[1777984888140,38.56,81290.07,0.0,0.60556,0.00012,31.94492]
[1777984892987,38.56,81287.1,0.0,0.6052,0.00012,31.94874]
[1777984893016,38.56,81287.1,0.0,0.6052,0.00012,31.94874]
[1777984893058,38.57,81289.96,0.0,0.60554,0.00012,31.94234]
[1777984895590,38.57,81281.98,0.0,0.60458,0.00012,31.96054]
[1777984900626,38.57,81279.79,0.0,0.6043,0.00012,31.9657]
[1777984905663,38.58,81278.25,0.0,0.60411,0.00012,31.96942]
[1777984911152,38.58,81273.06,0.0,0.60347,0.00012,31.98115]
[1777984913105,38.58,81270.47,0.0,0.60316,0.00012,31.98699]
[1777984915479,38.58,81265.95,0.0,0.60261,0.00012,31.99709]
[1777984918763,38.59,81273.2,0.0,0.60348,0.00012,31.98115]
[1777984924271,38.59,81277.93,0.0,0.60404,0.00012,31.97072]
[1777984929842,38.6,81283.44,0.0,0.60469,0.00012,31.95863]
[1777984934876,38.6,81282.97,0.0,0.60462,0.00012,31.95992]
[1777984939910,38.6,81278.94,0.0,0.60413,0.00012,31.9692]
[1777984944945,38.61,81277.77,0.0,0.60398,0.00012,31.97202]
[1777984949980,38.61,81277.12,0.0,0.60389,0.00012,31.97368]
[1777984955014,38.62,81275.38,0.0,0.60368,0.00012,31.97465]
[1777984960050,38.62,81273.59,0.0,0.60346,0.00012,31.9788]
[1777984962064,38.62,81265.14,0.0,0.60244,0.00012,31.99755]
[1777984962806,38.62,81265.14,0.0,0.60244,0.00012,31.99755]
[1777984963072,38.62,81264.72,0.0,0.60239,0.00012,31.99849]
[1777984969113,38.62,81264.51,0.0,0.60236,0.00012,31.99906]
[1777984974148,38.62,81260.85,0.0,0.60191,0.00012,32.00716]
[1777984975492,38.62,81260.85,0.0,0.60191,0.00012,32.00716]
[1777984975590,38.63,81262.95,0.0,0.60217,0.00012,32.00257]
[1777984981197,38.63,81266.19,0.0,0.60255,0.00012,31.99556]
[1777984984223,38.63,81272.38,0.0,0.60329,0.00012,31.98194]
[1777984989269,38.63,81272.67,0.0,0.60332,0.00012,31.98143]
[1777984991275,38.63,81278.42,0.0,0.60401,0.00012,31.96868]
[1777984993287,38.63,81288.66,0.0,0.60524,0.00012,31.94571]
[1777984999329,38.64,81287.99,0.0,0.60514,0.00012,31.94753]
[1777985004364,38.65,81288.02,0.0,0.60513,0.00012,31.94771]
[1777985008393,38.65,81293.33,0.0,0.60576,0.00012,31.93583]
[1777985013430,38.65,81292.95,0.0,0.60572,0.00012,31.93377]
[1777985018464,38.65,81295.59,0.0,0.60603,0.00012,31.92776]
[1777985023499,38.65,81296.79,0.0,0.60618,0.00012,31.92501]
[1777985028535,38.65,81297.81,0.0,0.6063,0.00012,31.92267]
[1777985033570,38.65,81299.54,0.0,0.60651,0.00012,31.9187]
[1777985038605,38.65,81300.65,0.0,0.60664,0.00012,31.91616]
[1777985043643,38.65,81300.67,0.0,0.60664,0.00012,31.91613]
[1777985048682,38.65,81301.14,0.0,0.6067,0.00012,31.91506]
[1777985053717,38.65,81301.83,0.0,0.60678,0.00012,31.91348]
[1777985058751,38.65,81301.69,0.0,0.60676,0.00012,31.91382]
[1777985063786,38.65,81301.33,0.0,0.60672,0.00012,31.91466]
[1777985068823,38.65,81301.84,0.0,0.60678,0.00012,31.9135]
[1777985073857,38.65,81302.35,0.0,0.60685,0.00012,31.90924]
[1777985078891,38.65,81303.44,0.0,0.60698,0.00012,31.90674]
[1777985083927,38.66,81304.43,0.0,0.6071,0.00012,31.90449]
[1777985088974,38.66,81303.88,0.0,0.60703,0.00012,31.90579]
[1777985095690,38.66,81303.47,0.0,0.60698,0.00012,31.90676]
[1777985101049,38.66,81303.55,0.0,0.60699,0.00012,31.90662]
[1777985107093,38.66,81303.76,0.0,0.60701,0.00012,31.90617]
[1777985113133,38.66,81303.83,0.0,0.60702,0.00012,31.90605]
[1777985118169,38.66,81303.7,0.0,0.607,0.00012,31.90639]
[1777985124211,38.66,81303.91,0.0,0.60702,0.00012,31.90594]
[1777985129245,38.66,81307.96,0.0,0.60751,0.00012,31.89663]
[1777985134281,38.66,81307.11,0.0,0.60741,0.00012,31.89557]
[1777985139315,38.66,81304.68,0.0,0.60712,0.00012,31.90124]
[1777985144350,38.66,81305.37,0.0,0.6072,0.00012,31.89969]
[1777985149362,38.67,81301.41,0.0,0.60672,0.00012,31.90885]
[1777985153415,38.67,81290.21,0.0,0.60537,0.00012,31.93448]
[1777985154704,38.67,81279.45,0.0,0.60408,0.00012,31.95876]
[1777985155757,38.67,81279.45,0.0,0.60408,0.00012,31.95876]
[1777985155797,38.67,81279.45,0.0,0.60408,0.00012,31.95876]
[1777985157443,38.67,81268.88,0.0,0.60281,0.00012,31.98232]
[1777985158451,38.67,81260.65,0.0,0.60182,0.00012,32.00038]
[1777985162052,38.67,81263.36,0.0,0.60214,0.00012,31.9945]
[1777985162750,38.67,81260.51,0.0,0.6018,0.00012,32.00074]
[1777985167404,38.67,81261.56,0.0,0.60192,0.00012,31.99848]
[1777985167444,38.67,81261.56,0.0,0.60192,0.00012,31.99848]
[1777985167513,38.67,81261.56,0.0,0.60192,0.00012,31.99849]
[1777985169764,38.67,81262.25,0.0,0.602,0.00012,31.99699]
[1777985169806,38.67,81262.29,0.0,0.60201,0.00012,31.99691]
[1777985171541,38.67,81275.22,0.0,0.60356,0.00012,31.96842]
[1777985172322,38.67,81275.22,0.0,0.60356,0.00012,31.96842]
[1777985172550,38.67,81279.1,0.0,0.60403,0.00012,31.95979]
[1777985174325,38.67,81281.93,0.0,0.60437,0.00012,31.95348]
[1777985174362,38.67,81281.93,0.0,0.60437,0.00012,31.95348]
[1777985174564,38.67,81282.03,0.0,0.60438,0.00012,31.95329]
[1777985179599,38.68,81282.45,0.0,0.60442,0.00012,31.95249]
[1777985184633,38.68,81283.27,0.0,0.60451,0.00012,31.95079]
[1777985189669,38.68,81283.68,0.0,0.60456,0.00012,31.95001]
[1777985194704,38.68,81284.76,0.0,0.60469,0.00012,31.94463]
[1777985199742,38.69,81285.11,0.0,0.60472,0.00012,31.94398]
[1777985204778,38.69,81284.99,0.0,0.6047,0.00012,31.94439]
[1777985208720,38.69,81281.27,0.0,0.60425,0.00012,31.95282]
[1777985208788,38.69,81281.27,0.0,0.60425,0.00012,31.95282]
[1777985208800,38.69,81281.27,0.0,0.60425,0.00012,31.95282]
[1777985208810,38.69,81270.58,0.0,0.60297,0.00012,31.97661]
[1777985209815,38.69,81264.81,0.0,0.60227,0.00012,31.98931]
[1777985210823,38.69,81255.44,0.0,0.60115,0.00012,32.00971]
[1777985211713,38.69,81255.44,0.0,0.60115,0.00012,32.00971]
[1777985211842,38.69,81262.34,0.0,0.60198,0.00012,31.9947]
[1777985216855,38.69,81258.88,0.0,0.60156,0.00012,32.00223]
[1777985221891,38.69,81257.52,0.0,0.6014,0.00012,32.00516]
[1777985222853,38.69,81257.52,0.0,0.6014,0.00012,32.00516]
[1777985222894,38.69,81254.45,0.0,0.60103,0.00012,32.0118]
[1777985227939,38.69,81247.48,0.0,0.60019,0.00012,32.02676]
[1777985232123,38.69,81246.44,0.0,0.60007,0.00012,32.02894]
[1777985232221,38.69,81242.87,0.0,0.59964,0.00012,32.03652]
[1777985233981,38.69,81233.91,0.0,0.59856,0.00012,32.05544]
[1777985234989,38.69,81231.67,0.0,0.59829,0.00012,32.06013]
[1777985236674,38.69,81228.35,0.0,0.59789,0.00012,32.06707]
[1777985242038,38.69,81227.24,0.0,0.59776,0.00012,32.06938]
[1777985247073,38.69,81224.43,0.0,0.59742,0.00012,32.07524]
[1777985252115,38.69,81227.32,0.0,0.59777,0.00012,32.06618]
[1777985254129,38.69,81235.37,0.0,0.59874,0.00012,32.04932]
[1777985259163,38.69,81235.68,0.0,0.59878,0.00012,32.04859]
[1777985263048,38.69,81232.84,0.0,0.59844,0.00012,32.05452]
[1777985263192,38.69,81235.87,0.0,0.59881,0.00012,32.04813]
[1777985265206,38.69,81241.99,0.0,0.59955,0.00012,32.03516]
[1777985270240,38.68,81238.83,0.0,0.59917,0.00012,32.04181]
[1777985273262,38.68,81232.43,0.0,0.5984,0.00012,32.05524]
[1777985276283,38.68,81227.08,0.0,0.59776,0.00012,32.06638]
[1777985282555,38.68,81226.83,0.0,0.59773,0.00012,32.06685]
[1777985288368,38.68,81226.83,0.0,0.59773,0.00012,32.06675]
[1777985294409,38.68,81225.93,0.0,0.59763,0.00012,32.06854]
[1777985300451,38.68,81225.33,0.0,0.59756,0.00012,32.0697]
[1777985302179,38.67,81225.15,0.0,0.59754,0.00012,32.07006]
[1777985302466,38.67,81225.49,0.0,0.59758,0.00012,32.06934]
[1777985304479,38.67,81216.63,0.0,0.59651,0.00012,32.08762]
[1777985309514,38.67,81213.53,0.0,0.59614,0.00012,32.09398]
[1777985313541,38.68,81205.55,0.0,0.59518,0.00012,32.10718]
[1777985318576,38.68,81208.45,0.0,0.59552,0.00012,32.10144]
[1777985320837,38.68,81209.06,0.0,0.59559,0.00012,32.10022]
[1777985323612,38.68,81202.38,0.0,0.59479,0.00012,32.11365]
[1777985328647,38.68,81198.94,0.0,0.59437,0.00012,32.1205]
[1777985333681,38.68,81197.91,0.0,0.59425,0.00012,32.12253]
[1777985338716,38.68,81200.84,0.0,0.59461,0.00012,32.11664]
[1777985343753,38.68,81200.25,0.0,0.59454,0.00012,32.11779]
[1777985345767,38.68,81194.58,0.0,0.59385,0.00012,32.12909]
[1777985347780,38.67,81200.77,0.0,0.5946,0.00012,32.11672]
[1777985350177,38.67,81198.55,0.0,0.59433,0.00012,32.12114]
[1777985350271,38.67,81198.55,0.0,0.59433,0.00012,32.12114]
[1777985351633,38.67,81197.32,0.0,0.59418,0.00012,32.12359]
[1777985351669,38.67,81197.32,0.0,0.59418,0.00012,32.12359]
[1777985351835,38.67,81213.93,0.0,0.59619,0.00012,32.09005]
[1777985353030,38.67,81217.86,0.0,0.59667,0.00012,32.08193]
[1777985353078,38.67,81217.86,0.0,0.59667,0.00012,32.08193]
[1777985353822,38.67,81217.86,0.0,0.59667,0.00012,32.08189]
[1777985358945,38.67,81217.22,0.0,0.59659,0.00012,32.08325]
[1777985364903,38.67,81215.48,0.0,0.59638,0.00012,32.0869]
[1777985369935,38.68,81218.56,0.0,0.59675,0.00012,32.08065]
[1777985370943,38.68,81224.25,0.0,0.59744,0.00012,32.0689]
[1777985372956,38.68,81231.05,0.0,0.59826,0.00012,32.05163]
[1777985374971,38.68,81233.44,0.0,0.59855,0.00012,32.04659]
[1777985380017,38.67,81230.45,0.0,0.5982,0.00012,32.05279]
[1777985385043,38.67,81228.54,0.0,0.59797,0.00012,32.05673]
[1777985390077,38.67,81222.3,0.0,0.59722,0.00012,32.06963]
[1777985395112,38.67,81220.71,0.0,0.59703,0.00012,32.07285]
[1777985400146,38.67,81219.02,0.0,0.59683,0.00012,32.07627]
[1777985405187,38.67,81217.57,0.0,0.59666,0.00012,32.07918]
[1777985407868,38.67,81204.48,0.0,0.59508,0.00012,32.10581]
[1777985413245,38.67,81209.43,0.0,0.59567,0.00012,32.09583]
[1777985418275,38.67,81212.04,0.0,0.59599,0.00012,32.09055]
[1777985423309,38.67,81218.13,0.0,0.59672,0.00012,32.07809]
[1777985428340,38.67,81220.7,0.0,0.59703,0.00012,32.07279]
[1777985429100,38.67,81231.91,0.0,0.59839,0.00012,32.04946]
[1777985430050,38.67,81236.26,0.0,0.59891,0.00012,32.04029]
[1777985433082,38.67,81238.89,0.0,0.59924,0.00012,32.03163]
[1777985438112,38.67,81236.89,0.0,0.599,0.00012,32.03586]
[1777985443016,38.67,81248.46,0.0,0.60039,0.00012,32.01123]
[1777985444115,38.67,81251.25,0.0,0.60073,0.00012,32.00524]
[1777985449125,38.67,81252.55,0.0,0.60088,0.00012,32.00254]
[1777985454000,38.67,81257.76,0.0,0.6015,0.00012,31.99135]
[1777985454020,38.67,81257.76,0.0,0.6015,0.00012,31.99135]
[1777985455085,38.67,81266.21,0.0,0.60252,0.00012,31.97293]
[1777985456049,38.67,81274.56,0.0,0.60352,0.00012,31.95448]
[1777985457090,38.67,81275.29,0.0,0.60361,0.00012,31.95287]
[1777985457174,38.67,81275.29,0.0,0.60361,0.00012,31.95287]
[1777985457196,38.67,81275.29,0.0,0.60361,0.00012,31.95287]
[1777985457262,38.67,81275.29,0.0,0.60361,0.00012,31.95287]
[1777985457341,38.67,81275.29,0.0,0.60361,0.00012,31.95287]
[1777985457553,38.67,81275.51,0.0,0.60363,0.00012,31.9524]
[1777985459056,38.67,81292.24,0.0,0.60564,0.00012,31.91479]
[1777985459567,38.67,81292.24,0.0,0.60564,0.00012,31.91479]
[1777985460343,38.67,81292.24,0.0,0.60564,0.00012,31.91479]
[1777985460383,38.67,81292.24,0.0,0.60564,0.00012,31.91479]
[1777985460599,38.67,81290.83,0.0,0.60547,0.00012,31.918]
[1777985465610,38.68,81291.31,0.0,0.60553,0.00012,31.91697]
[1777985470674,38.68,81293.84,0.0,0.60583,0.00012,31.91124]
[1777985475679,38.68,81287.6,0.0,0.60508,0.00012,31.92542]
[1777985480715,38.68,81291.49,0.0,0.60555,0.00012,31.91659]
[1777985485749,38.68,81292.27,0.0,0.60564,0.00012,31.91481]
[1777985490785,38.67,81289.18,0.0,0.60527,0.00012,31.92179]
[1777985495819,38.67,81289.44,0.0,0.60531,0.00012,31.91806]
[1777985498839,38.67,81280.86,0.0,0.60428,0.00012,31.93735]
[1777985503875,38.67,81278.47,0.0,0.604,0.00012,31.94262]
[1777985508910,38.67,81276.4,0.0,0.60375,0.00012,31.94725]
[1777985513945,38.68,81277.97,0.0,0.60393,0.00012,31.94394]
[1777985518985,38.68,81279.58,0.0,0.60412,0.00012,31.94053]
[1777985524027,38.68,81283.15,0.0,0.60454,0.00012,31.93272]
[1777985529058,38.69,81281.58,0.0,0.60434,0.00012,31.93643]
[1777985534092,38.69,81282.85,0.0,0.60448,0.00012,31.93376]
[1777985539127,38.69,81283.94,0.0,0.60461,0.00012,31.93148]
[1777985544163,38.7,81288.78,0.0,0.60518,0.00012,31.92063]
[1777985549199,38.69,81288.85,0.0,0.6052,0.00012,31.92036]
[1777985554234,38.69,81288.91,0.0,0.60522,0.00012,31.91703]
[1777985560278,38.69,81286.71,0.0,0.60496,0.00012,31.92188]
[1777985565312,38.69,81288.07,0.0,0.60513,0.00012,31.9187]
[1777985570350,38.68,81287.98,0.0,0.60512,0.00012,31.9188]
[1777985575386,38.68,81287.89,0.0,0.60511,0.00012,31.91891]
[1777985580422,38.68,81287.67,0.0,0.60509,0.00012,31.91931]
[1777985585456,38.68,81286.65,0.0,0.60497,0.00012,31.92157]
[1777985590499,38.68,81288.87,0.0,0.60524,0.00012,31.91652]
[1777985595527,38.68,81288.7,0.0,0.60522,0.00012,31.9169]
[1777985600561,38.68,81287.91,0.0,0.60513,0.00012,31.91867]
[1777985609290,38.68,81288.48,0.0,0.60519,0.00012,31.91736]
[1777985614660,38.68,81282.62,0.0,0.60449,0.00012,31.92764]
[1777985620292,38.68,81281.74,0.0,0.60438,0.00012,31.92974]
[1777985625737,38.69,81286.5,0.0,0.60494,0.00012,31.91919]
[1777985630772,38.69,81287.0,0.0,0.605,0.00012,31.91814]
[1777985635806,38.69,81287.66,0.0,0.60507,0.00012,31.91682]
[1777985640844,38.7,81287.27,0.0,0.60502,0.00012,31.91787]
[1777985645876,38.7,81287.14,0.0,0.605,0.00012,31.91833]
[1777985650911,38.7,81287.73,0.0,0.60506,0.00012,31.91716]
[1777985655947,38.71,81287.38,0.0,0.60501,0.00012,31.91811]
[1777985657966,38.71,81297.71,0.0,0.60625,0.00012,31.89461]
[1777985665012,38.7,81298.62,0.0,0.60636,0.00012,31.89249]
[1777985670049,38.7,81301.35,0.0,0.60669,0.00012,31.88621]
[1777985675081,38.7,81302.33,0.0,0.60681,0.00012,31.88088]
[1777985680116,38.7,81305.35,0.0,0.60717,0.00012,31.87394]
[1777985687165,38.71,81303.73,0.0,0.60698,0.00012,31.8777]
[1777985693207,38.71,81301.66,0.0,0.60673,0.00012,31.88247]
[1777985698244,38.71,81301.12,0.0,0.60667,0.00012,31.8837]
[1777985703280,38.71,81304.52,0.0,0.60707,0.00012,31.87588]
[1777985708315,38.71,81301.9,0.0,0.60676,0.00012,31.88192]
[1777985713359,38.71,81302.46,0.0,0.60683,0.00012,31.88062]
[1777985718387,38.71,81284.23,0.0,0.60464,0.00012,31.92214]
[1777985719393,38.71,81278.52,0.0,0.60395,0.00012,31.93496]
[1777985723002,38.71,81276.86,0.0,0.60375,0.00012,31.93875]
[1777985723349,38.71,81276.86,0.0,0.60375,0.00012,31.93875]
[1777985723396,38.71,81276.86,0.0,0.60375,0.00012,31.93875]
[1777985723507,38.71,81272.65,0.0,0.60324,0.00012,31.94812]
[1777985724431,38.71,81272.26,0.0,0.60319,0.00012,31.94902]
[1777985725437,38.71,81261.66,0.0,0.60192,0.00012,31.97233]
[1777985726446,38.71,81258.53,0.0,0.60154,0.00012,31.97915]
[1777985727581,38.71,81258.95,0.0,0.60159,0.00012,31.97824]
[1777985727600,38.71,81258.95,0.0,0.60159,0.00012,31.97824]
[1777985728458,38.71,81258.8,0.0,0.60157,0.00012,31.97857]
[1777985733493,38.71,81260.22,0.0,0.60175,0.00012,31.97244]
[1777985738527,38.71,81254.82,0.0,0.6011,0.00012,31.98419]
[1777985743563,38.71,81252.98,0.0,0.60087,0.00012,31.98817]
[1777985748597,38.71,81253.21,0.0,0.6009,0.00012,31.98767]
[1777985753633,38.71,81254.35,0.0,0.60104,0.00012,31.98522]
[1777985758668,38.71,81253.25,0.0,0.60091,0.00012,31.98759]
[1777985760344,38.71,81247.93,0.0,0.60027,0.00012,31.99902]
[1777985765716,38.71,81255.49,0.0,0.60118,0.00012,31.98271]
[1777985770752,38.71,81255.7,0.0,0.6012,0.00012,31.98227]
[1777985775787,38.71,81253.63,0.0,0.60095,0.00012,31.98675]
[1777985780822,38.71,81255.84,0.0,0.60122,0.00012,31.98199]
[1777985782836,38.71,81261.8,0.0,0.60193,0.00012,31.96907]
[1777985788878,38.72,81263.46,0.0,0.60213,0.00012,31.96552]
[1777985793913,38.72,81270.07,0.0,0.60293,0.00012,31.94799]
[1777985798948,38.72,81273.58,0.0,0.60335,0.00012,31.94036]
[1777985803983,38.72,81277.35,0.0,0.60379,0.00012,31.93214]
[1777985809018,38.73,81276.94,0.0,0.60373,0.00012,31.93322]
[1777985814054,38.73,81277.0,0.0,0.60374,0.00012,31.93318]
[1777985819088,38.73,81276.6,0.0,0.60369,0.00012,31.93412]
[1777985823116,38.73,81267.41,0.0,0.60258,0.00012,31.95448]
[1777985828185,38.73,81272.66,0.0,0.60321,0.00012,31.94299]
[1777985833187,38.73,81269.57,0.0,0.60283,0.00012,31.94984]
[1777985838222,38.73,81269.45,0.0,0.60282,0.00012,31.95011]
[1777985841451,38.73,81277.59,0.0,0.6038,0.00012,31.9321]
[1777985847285,38.73,81278.84,0.0,0.60395,0.00012,31.92922]
[1777985849531,38.73,81272.13,0.0,0.60315,0.00012,31.94409]
[1777985855636,38.73,81272.21,0.0,0.60317,0.00012,31.94078]
[1777985858361,38.73,81264.36,0.0,0.60222,0.00012,31.95801]
[1777985863397,38.73,81270.09,0.0,0.60291,0.00012,31.94546]
[1777985868435,38.73,81268.51,0.0,0.60272,0.00012,31.94901]
[1777985873473,38.73,81266.41,0.0,0.60246,0.00012,31.95368]
[1777985878508,38.73,81266.23,0.0,0.60244,0.00012,31.95413]
[1777985883543,38.73,81269.99,0.0,0.60289,0.00012,31.94592]
[1777985888578,38.74,81269.16,0.0,0.60278,0.00012,31.94784]
[1777985893614,38.74,81268.69,0.0,0.60273,0.00012,31.94892]
[1777985900663,38.74,81269.18,0.0,0.60278,0.00012,31.9479]
[1777985905698,38.74,81270.38,0.0,0.60292,0.00012,31.94529]
[1777985910735,38.74,81272.5,0.0,0.60318,0.00012,31.94066]
[1777985913755,38.74,81278.03,0.0,0.60385,0.00012,31.92534]
[1777985918789,38.74,81276.89,0.0,0.60371,0.00012,31.92796]
[1777985923824,38.74,81276.39,0.0,0.60364,0.00012,31.92916]
[1777985928572,38.74,81276.8,0.0,0.60369,0.00012,31.92826]
[1777985928611,38.74,81276.8,0.0,0.60369,0.00012,31.92826]
[1777985928675,38.74,81276.42,0.0,0.60365,0.00012,31.9291]
[1777985929832,38.74,81276.42,0.0,0.60365,0.00012,31.9291]
[1777985929850,38.74,81276.42,0.0,0.60365,0.00012,31.9291]
[1777985930586,38.74,81276.42,0.0,0.60365,0.00012,31.9291]
[1777985930600,38.74,81289.58,0.0,0.60523,0.00012,31.8996]
[1777985934903,38.74,81284.18,0.0,0.60458,0.00012,31.91169]
[1777985939941,38.74,81278.17,0.0,0.60387,0.00012,31.92498]
[1777985944974,38.74,81270.7,0.0,0.60298,0.00012,31.94139]
[1777985950013,38.73,81270.91,0.0,0.60301,0.00012,31.94072]
[1777985955047,38.73,81270.28,0.0,0.60294,0.00012,31.94189]
[1777985960079,38.72,81270.19,0.0,0.60294,0.00012,31.94187]
[1777985966120,38.72,81269.47,0.0,0.60287,0.00012,31.9432]
[1777985971156,38.71,81274.32,0.0,0.60347,0.00012,31.92913]
[1777985976190,38.71,81275.86,0.0,0.60366,0.00012,31.92553]
[1777985980219,38.71,81268.91,0.0,0.60284,0.00012,31.94078]
[1777985985254,38.7,81265.25,0.0,0.60241,0.00012,31.9486]
[1777985990289,38.7,81264.88,0.0,0.60237,0.00012,31.94919]
[1777985995323,38.69,81260.65,0.0,0.60187,0.00012,31.95826]
[1777986000359,38.69,81260.88,0.0,0.60191,0.00012,31.95758]
[1777986001214,38.69,81260.88,0.0,0.60191,0.00012,31.95758]
[1777986001251,38.69,81260.88,0.0,0.60191,0.00012,31.95758]
[1777986001367,38.69,81261.14,0.0,0.60194,0.00012,31.95697]
[1777986006404,38.69,81258.53,0.0,0.60162,0.00012,31.96273]
[1777986011437,38.69,81259.75,0.0,0.60177,0.00012,31.96017]
[1777986014332,38.69,81259.86,0.0,0.60178,0.00012,31.95996]
[1777986014429,38.69,81259.86,0.0,0.60178,0.00012,31.95996]
[1777986014481,38.69,81259.0,0.0,0.60167,0.00012,31.96184]
[1777986016580,38.69,81259.12,0.0,0.60169,0.00012,31.96158]
[1777986016600,38.69,81259.12,0.0,0.60169,0.00012,31.96158]
[1777986016701,38.69,81254.24,0.0,0.6011,0.00012,31.97217]
[1777986022526,38.69,81257.0,0.0,0.60143,0.00012,31.96624]
[1777986024799,38.69,81258.1,0.0,0.60156,0.00012,31.96384]
[1777986026805,38.69,81262.83,0.0,0.60213,0.00012,31.95353]
[1777986029394,38.69,81262.33,0.0,0.60208,0.00012,31.95452]
[1777986029586,38.69,81262.33,0.0,0.60208,0.00012,31.95448]
[1777986034617,38.69,81264.45,0.0,0.60235,0.00012,31.94659]
[1777986039646,38.69,81263.2,0.0,0.6022,0.00012,31.94922]
[1777986041670,38.68,81274.17,0.0,0.60353,0.00012,31.92495]
[1777986042666,38.68,81276.67,0.0,0.60383,0.00012,31.91935]
[1777986047701,38.68,81278.16,0.0,0.60402,0.00012,31.91586]
[1777986052737,38.68,81281.88,0.0,0.60447,0.00012,31.90732]
[1777986055761,38.67,81288.17,0.0,0.60524,0.00012,31.89296]
[1777986060796,38.67,81286.46,0.0,0.60505,0.00012,31.89651]
[1777986065831,38.66,81289.14,0.0,0.60538,0.00012,31.89014]
[1777986066337,38.66,81289.14,0.0,0.60538,0.00012,31.89014]
[1777986066365,38.66,81289.14,0.0,0.60538,0.00012,31.89014]
[1777986071872,38.65,81290.3,0.0,0.60554,0.00012,31.88716]
[1777986073509,38.65,81290.29,0.0,0.60554,0.00012,31.88713]
[1777986073526,38.65,81290.2,0.0,0.60553,0.00012,31.88728]
[1777986078921,38.65,81289.97,0.0,0.60551,0.00012,31.88754]
[1777986080856,38.65,81289.97,0.0,0.60551,0.00012,31.88754]
[1777986081465,38.64,81289.89,0.0,0.60551,0.00012,31.88767]
[1777986081494,38.64,81304.58,0.0,0.60727,0.00012,31.8539]
[1777986082778,38.64,81304.58,0.0,0.60727,0.00012,31.8539]
[1777986082869,38.64,81355.36,0.0,0.61336,0.00012,31.73248]
[1777986082998,38.64,81355.36,0.0,0.61336,0.00012,31.73248]
[1777986083103,38.64,81355.36,0.0,0.61336,0.00012,31.73248]
[1777986083131,38.64,81352.35,0.0,0.613,0.00012,31.73985]
[1777986084251,38.64,81352.35,0.0,0.613,0.00012,31.73985]
[1777986084482,38.64,81352.35,0.0,0.613,0.00012,31.73985]
[1777986084759,38.64,81352.35,0.0,0.613,0.00012,31.73985]
[1777986084913,38.64,81352.35,0.0,0.613,0.00012,31.73985]
[1777986084839,38.65,81357.28,0.0,0.61357,0.00012,31.72812]
[1777986084990,38.65,81357.28,0.0,0.61357,0.00012,31.72812]
[1777986085996,38.65,81368.88,0.0,0.61495,0.00012,31.69932]
[1777986087181,38.65,81368.88,0.0,0.61495,0.00012,31.69932]
[1777986087845,38.65,81368.88,0.0,0.61495,0.00012,31.69932]
[1777986087913,38.65,81378.31,0.0,0.61608,0.00012,31.6756]
[1777986090030,38.65,81385.56,0.0,0.61694,0.00012,31.6572]
[1777986091057,38.65,81385.56,0.0,0.61694,0.00012,31.6572]
[1777986091160,38.65,81380.73,0.0,0.61638,0.00012,31.66636]
[1777986092396,38.65,81380.73,0.0,0.61638,0.00012,31.66636]
[1777986092673,38.65,81365.07,0.0,0.61451,0.00012,31.70572]
[1777986094519,38.65,81365.07,0.0,0.61451,0.00012,31.70572]
[1777986094541,38.65,81359.57,0.0,0.61385,0.00012,31.71948]
[1777986097248,38.65,81360.64,0.0,0.61397,0.00012,31.71687]
[1777986097587,38.65,81360.64,0.0,0.61397,0.00012,31.71687]
[1777986097693,38.65,81361.52,0.0,0.61407,0.00012,31.71479]
[1777986098017,38.65,81361.52,0.0,0.61407,0.00012,31.71479]
[1777986098117,38.65,81388.25,0.0,0.61726,0.00012,31.64749]
[1777986099623,38.65,81388.25,0.0,0.61726,0.00012,31.64749]
[1777986099627,38.65,81392.08,0.0,0.61772,0.00012,31.63767]
[1777986104636,38.65,81392.77,0.0,0.6178,0.00012,31.63589]
[1777986109567,38.66,81391.68,0.0,0.61766,0.00012,31.63901]
[1777986111962,38.66,81399.44,0.0,0.61857,0.00012,31.61922]
[1777986112812,38.66,81404.69,0.0,0.61919,0.00012,31.60568]
[1777986113482,38.66,81404.69,0.0,0.61919,0.00012,31.60568]
[1777986113485,38.66,81404.69,0.0,0.61919,0.00012,31.60568]
[1777986113570,38.66,81404.72,0.0,0.61919,0.00012,31.60564]
[1777986115203,38.66,81409.89,0.0,0.61981,0.00012,31.59216]
[1777986118507,38.66,81413.23,0.0,0.6202,0.00012,31.58342]
[1777986118945,38.66,81413.23,0.0,0.6202,0.00012,31.58342]
[1777986118550,38.66,81435.1,0.0,0.6228,0.00012,31.52534]
[1777986119249,38.66,81435.1,0.0,0.6228,0.00012,31.52534]
[1777986119389,38.66,81435.1,0.0,0.6228,0.00012,31.52534]
[1777986119454,38.66,81443.64,0.0,0.62381,0.00012,31.50232]
[1777986120664,38.66,81443.64,0.0,0.62381,0.00012,31.50232]
[1777986120687,38.66,81449.53,0.0,0.6245,0.00012,31.48631]
[1777986121248,38.66,81449.85,0.0,0.62454,0.00012,31.48548]
[1777986122231,38.66,81449.85,0.0,0.62454,0.00012,31.48548]
[1777986122612,38.66,81449.85,0.0,0.62454,0.00012,31.48548]
[1777986122910,38.66,81454.56,0.0,0.62509,0.00012,31.47263]
[1777986124271,38.67,81444.38,0.0,0.62389,0.00012,31.50042]
[1777986125278,38.68,81434.41,0.0,0.62268,0.00012,31.52817]
[1777986126288,38.68,81434.25,0.0,0.62266,0.00012,31.5286]
[1777986127460,38.68,81434.25,0.0,0.62266,0.00012,31.5286]
[1777986127462,38.68,81422.7,0.0,0.62129,0.00012,31.55938]
[1777986128298,38.68,81422.7,0.0,0.62129,0.00012,31.55944]
[1777986129938,38.68,81422.7,0.0,0.62129,0.00012,31.55944]
[1777986130536,38.68,81418.22,0.0,0.62076,0.00012,31.57132]
[1777986133989,38.68,81413.35,0.0,0.62017,0.00012,31.58432]
[1777986134342,38.68,81409.6,0.0,0.61972,0.00012,31.59436]
[1777986135712,38.68,81409.6,0.0,0.61972,0.00012,31.59436]
[1777986135734,38.69,81394.76,0.0,0.61795,0.00012,31.63288]
[1777986136384,38.69,81394.76,0.0,0.61795,0.00012,31.63288]
[1777986136414,38.69,81396.58,0.0,0.61817,0.00012,31.6282]
[1777986138386,38.69,81405.53,0.0,0.61922,0.00012,31.60522]
[1777986139528,38.69,81405.53,0.0,0.61922,0.00012,31.60522]
[1777986139599,38.69,81421.77,0.0,0.62115,0.00012,31.5627]
[1777986141401,38.69,81424.14,0.0,0.62143,0.00012,31.55645]
[1777986146436,38.69,81424.23,0.0,0.62143,0.00012,31.55635]
[1777986147974,38.69,81424.23,0.0,0.62143,0.00012,31.55635]
[1777986148451,38.69,81420.18,0.0,0.62095,0.00012,31.56719]
[1777986152444,38.7,81421.19,0.0,0.62107,0.00012,31.56152]
[1777986152478,38.7,81421.27,0.0,0.62108,0.00012,31.56135]
[1777986157558,38.7,81420.33,0.0,0.62096,0.00012,31.564]
[1777986157618,38.7,81425.39,0.0,0.62156,0.00012,31.55066]
[1777986162442,38.7,81428.21,0.0,0.62189,0.00012,31.54324]
[1777986162747,38.7,81428.21,0.0,0.62189,0.00012,31.54324]
[1777986162840,38.7,81439.5,0.0,0.62322,0.00012,31.51307]
[1777986163339,38.7,81439.5,0.0,0.62322,0.00012,31.51307]
[1777986163559,38.7,81439.49,0.0,0.62322,0.00012,31.51309]
[1777986164562,38.7,81446.64,0.0,0.62407,0.00012,31.49375]
[1777986166035,38.7,81449.66,0.0,0.62442,0.00012,31.48554]
[1777986166576,38.7,81453.05,0.0,0.62482,0.00012,31.47629]
[1777986167583,38.7,81460.17,0.0,0.62566,0.00012,31.45678]
[1777986168590,38.7,81466.72,0.0,0.62644,0.00012,31.43871]
[1777986169601,38.7,81465.67,0.0,0.62631,0.00012,31.44168]
[1777986174637,38.7,81461.97,0.0,0.62587,0.00012,31.45206]
[1777986179264,38.71,81460.74,0.0,0.62572,0.00012,31.45554]
[1777986179672,38.71,81454.26,0.0,0.62495,0.00012,31.47333]
[1777986180865,38.71,81454.26,0.0,0.62495,0.00012,31.47333]
[1777986180928,38.71,81447.53,0.0,0.62416,0.00012,31.49168]
[1777986182693,38.71,81438.29,0.0,0.62307,0.00012,31.51665]
[1777986183397,38.71,81438.29,0.0,0.62307,0.00012,31.51665]
[1777986183699,38.71,81435.47,0.0,0.62273,0.00012,31.5242]
[1777986185714,38.71,81429.93,0.0,0.62208,0.00012,31.53907]
[1777986190697,38.71,81430.04,0.0,0.62208,0.00012,31.53893]
[1777986190798,38.71,81414.71,0.0,0.62026,0.00012,31.57958]
[1777986191760,38.71,81414.67,0.0,0.62026,0.00012,31.57972]
[1777986192600,38.71,81414.67,0.0,0.62026,0.00012,31.57972]
[1777986192768,38.71,81405.34,0.0,0.61915,0.00012,31.60409]
[1777986193773,38.71,81399.9,0.0,0.6185,0.00012,31.61827]
[1777986195787,38.72,81394.15,0.0,0.61781,0.00012,31.63321]
[1777986200822,38.72,81389.75,0.0,0.61728,0.00012,31.64481]
[1777986204851,38.72,81398.3,0.0,0.61828,0.00012,31.62315]
[1777986205858,38.73,81398.95,0.0,0.61835,0.00012,31.62154]
[1777986208057,38.73,81409.81,0.0,0.61964,0.00012,31.59355]
[1777986208141,38.73,81409.81,0.0,0.61964,0.00012,31.59355]
[1777986208147,38.73,81409.81,0.0,0.61964,0.00012,31.59355]
[1777986208879,38.73,81409.81,0.0,0.61964,0.00012,31.59358]
[1777986209886,38.73,81414.94,0.0,0.62024,0.00012,31.58023]
[1777986211203,38.73,81415.46,0.0,0.6203,0.00012,31.57897]
[1777986211338,38.73,81415.46,0.0,0.6203,0.00012,31.57897]
[1777986211628,38.73,81415.46,0.0,0.6203,0.00012,31.57897]
[1777986212907,38.73,81421.43,0.0,0.62101,0.00012,31.56021]
[1777986217952,38.74,81421.51,0.0,0.62101,0.00012,31.56022]
[1777986218332,38.74,81421.51,0.0,0.62101,0.00012,31.56022]
[1777986218489,38.74,81421.51,0.0,0.62101,0.00012,31.56022]
[1777986219973,38.74,81439.12,0.0,0.6231,0.00012,31.51332]
[1777986220965,38.74,81439.67,0.0,0.62316,0.00012,31.51182]
[1777986226000,38.73,81439.38,0.0,0.62313,0.00012,31.51256]
[1777986228016,38.73,81433.1,0.0,0.62239,0.00012,31.52937]
[1777986232042,38.73,81439.35,0.0,0.62313,0.00012,31.51256]
[1777986233215,38.73,81438.75,0.0,0.62306,0.00012,31.51416]
[1777986234081,38.73,81433.64,0.0,0.62245,0.00012,31.52785]
[1777986235070,38.73,81420.19,0.0,0.62086,0.00012,31.56362]
[1777986235711,38.73,81420.19,0.0,0.62086,0.00012,31.56362]
[1777986236076,38.73,81423.98,0.0,0.62131,0.00012,31.55363]
[1777986237741,38.73,81424.52,0.0,0.62137,0.00012,31.55223]
[1777986238092,38.74,81427.66,0.0,0.62174,0.00012,31.54393]
[1777986243762,38.74,81428.04,0.0,0.62178,0.00012,31.54313]
[1777986249150,38.74,81426.98,0.0,0.62165,0.00012,31.54607]
[1777986249181,38.74,81426.98,0.0,0.62165,0.00012,31.54607]
[1777986249433,38.74,81426.98,0.0,0.62165,0.00012,31.54607]
[1777986249451,38.74,81426.98,0.0,0.62165,0.00012,31.54607]
[1777986249541,38.74,81426.98,0.0,0.62165,0.00012,31.54607]
[1777986249642,38.74,81426.97,0.0,0.62164,0.00012,31.54616]
[1777986251004,38.74,81426.97,0.0,0.62164,0.00012,31.54616]
[1777986251106,38.74,81427.05,0.0,0.62165,0.00012,31.54598]
[1777986256215,38.74,81416.13,0.0,0.62035,0.00012,31.57493]
[1777986258230,38.74,81412.72,0.0,0.61995,0.00012,31.58391]
[1777986261250,38.75,81421.64,0.0,0.621,0.00012,31.56057]
[1777986262131,38.75,81421.64,0.0,0.621,0.00012,31.56057]
[1777986262258,38.75,81426.99,0.0,0.62163,0.00012,31.54644]
[1777986263275,38.75,81426.99,0.0,0.62163,0.00012,31.54644]
[1777986263908,38.75,81429.87,0.0,0.62197,0.00012,31.53884]
[1777986266113,38.75,81429.87,0.0,0.62197,0.00012,31.53884]
[1777986265280,38.75,81434.97,0.0,0.62257,0.00012,31.52526]
[1777986266305,38.75,81436.9,0.0,0.6228,0.00012,31.52013]
[1777986267301,38.75,81446.45,0.0,0.62393,0.00012,31.49445]
[1777986268307,38.75,81450.19,0.0,0.62437,0.00012,31.4843]
[1777986273980,38.75,81455.96,0.0,0.62506,0.00012,31.46545]
[1777986279385,38.75,81458.11,0.0,0.62531,0.00012,31.45961]
[1777986280216,38.75,81458.11,0.0,0.62531,0.00012,31.45961]
[1777986280392,38.75,81458.52,0.0,0.62536,0.00012,31.4585]
[1777986284082,38.75,81461.86,0.0,0.62575,0.00012,31.44936]
[1777986284420,38.76,81465.4,0.0,0.62615,0.00012,31.44005]
[1777986285427,38.76,81471.09,0.0,0.62681,0.00012,31.42454]
[1777986288447,38.76,81474.9,0.0,0.62726,0.00012,31.41406]
[1777986292476,38.76,81465.68,0.0,0.62617,0.00012,31.43977]
[1777986294120,38.76,81465.22,0.0,0.62611,0.00012,31.44107]
[1777986299528,38.76,81465.02,0.0,0.62608,0.00012,31.4417]
[1777986304044,38.76,81465.42,0.0,0.62613,0.00012,31.44064]
[1777986304124,38.76,81465.42,0.0,0.62613,0.00012,31.44064]
[1777986304123,38.76,81471.25,0.0,0.62681,0.00012,31.42455]
[1777986304563,38.76,81471.59,0.0,0.62685,0.00012,31.42361]
[1777986305570,38.77,81479.61,0.0,0.6278,0.00012,31.4013]
[1777986306577,38.77,81480.87,0.0,0.62794,0.00012,31.39782]
[1777986311612,38.77,81482.28,0.0,0.6281,0.00012,31.3941]
[1777986312726,38.77,81482.28,0.0,0.6281,0.00012,31.3941]
[1777986312732,38.77,81482.28,0.0,0.6281,0.00012,31.3941]
[1777986312781,38.77,81492.62,0.0,0.62931,0.00012,31.36502]
[1777986314632,38.77,81493.46,0.0,0.62941,0.00012,31.36277]
[1777986316647,38.77,81499.24,0.0,0.63008,0.00012,31.3465]
[1777986319668,38.78,81508.23,0.0,0.63112,0.00012,31.32104]
[1777986320551,38.78,81508.23,0.0,0.63112,0.00012,31.32104]
[1777986320742,38.78,81508.23,0.0,0.63112,0.00012,31.32104]
[1777986320771,38.78,81513.05,0.0,0.63169,0.00012,31.30727]
[1777986323155,38.78,81513.05,0.0,0.63168,0.00012,31.30738]
[1777986323178,38.78,81509.1,0.0,0.63121,0.00012,31.31891]
[1777986323852,38.78,81509.1,0.0,0.63121,0.00012,31.31891]
[1777986323953,38.78,81501.88,0.0,0.63036,0.00012,31.33968]
[1777986325714,38.78,81492.99,0.0,0.62932,0.00012,31.3651]
[1777986326571,38.78,81492.99,0.0,0.62932,0.00012,31.3651]
[1777986326581,38.78,81492.99,0.0,0.62932,0.00012,31.3651]
[1777986326720,38.78,81489.13,0.0,0.62886,0.00012,31.376]
[1777986327727,38.78,81472.77,0.0,0.62694,0.00012,31.42184]
[1777986328734,38.79,81465.52,0.0,0.62608,0.00012,31.44189]
[1777986332762,38.79,81474.64,0.0,0.62716,0.00012,31.41361]
[1777986337798,38.79,81476.63,0.0,0.62739,0.00012,31.40826]
[1777986340657,38.79,81480.07,0.0,0.62779,0.00012,31.39874]
[1777986340817,38.79,81483.53,0.0,0.6282,0.00012,31.38911]
[1777986341622,38.79,81483.53,0.0,0.6282,0.00012,31.38911]
[1777986341826,38.79,81484.06,0.0,0.62826,0.00012,31.38767]
[1777986346861,38.79,81483.33,0.0,0.62816,0.00012,31.38999]
[1777986349883,38.8,81489.4,0.0,0.62887,0.00012,31.37311]
[1777986351897,38.8,81492.0,0.0,0.62917,0.00012,31.36593]
[1777986353622,38.8,81491.29,0.0,0.62908,0.00012,31.36801]
[1777986353913,38.8,81490.29,0.0,0.62896,0.00012,31.37092]
[1777986355866,38.8,81493.72,0.0,0.62936,0.00012,31.36131]
[1777986355925,38.8,81495.32,0.0,0.62954,0.00012,31.35685]
[1777986356641,38.8,81495.32,0.0,0.62954,0.00012,31.35685]
[1777986356642,38.8,81495.32,0.0,0.62954,0.00012,31.35685]
[1777986356901,38.8,81495.32,0.0,0.62954,0.00012,31.35685]
[1777986357007,38.8,81495.32,0.0,0.62954,0.00012,31.35685]
[1777986357078,38.8,81489.48,0.0,0.62886,0.00012,31.37342]
[1777986360960,38.81,81486.53,0.0,0.6285,0.00012,31.382]
[1777986363982,38.81,81494.08,0.0,0.62938,0.00012,31.36093]
[1777986365961,38.81,81496.98,0.0,0.62972,0.00012,31.3528]
[1777986366037,38.81,81498.25,0.0,0.62986,0.00012,31.34928]
[1777986368000,38.81,81498.25,0.0,0.62986,0.00012,31.34937]
[1777986368053,38.82,81497.45,0.0,0.62976,0.00012,31.35174]
[1777986373045,38.82,81490.24,0.0,0.6289,0.00012,31.37259]
[1777986374053,38.82,81492.09,0.0,0.62911,0.00012,31.36746]
[1777986377963,38.83,81494.6,0.0,0.6294,0.00012,31.36061]
[1777986378018,38.83,81494.6,0.0,0.6294,0.00012,31.36061]
[1777986378083,38.83,81496.12,0.0,0.62957,0.00012,31.3564]
[1777986380157,38.83,81497.85,0.0,0.62977,0.00012,31.35158]
[1777986380188,38.83,81501.48,0.0,0.63019,0.00012,31.34136]
[1777986382111,38.83,81496.64,0.0,0.62962,0.00012,31.3553]
[1777986384251,38.83,81498.95,0.0,0.62989,0.00012,31.34884]
[1777986385131,38.83,81503.35,0.0,0.6304,0.00012,31.33649]
[1777986390165,38.84,81507.9,0.0,0.63091,0.00012,31.32392]
[1777986395200,38.85,81511.81,0.0,0.63136,0.00012,31.31003]
[1777986400238,38.85,81514.56,0.0,0.63167,0.00012,31.30263]
[1777986402411,38.85,81516.61,0.0,0.6319,0.00012,31.29685]
[1777986403263,38.86,81547.29,0.0,0.63548,0.00012,31.2072]
[1777986403411,38.86,81547.29,0.0,0.63548,0.00012,31.2072]
[1777986404272,38.86,81539.94,0.0,0.63462,0.00012,31.22893]
[1777986404473,38.86,81539.94,0.0,0.63462,0.00012,31.22893]
[1777986404695,38.86,81539.94,0.0,0.63462,0.00012,31.22893]
[1777986405200,38.86,81539.94,0.0,0.63462,0.00012,31.22893]
[1777986405275,38.86,81521.66,0.0,0.63248,0.00012,31.28246]
[1777986406299,38.86,81527.33,0.0,0.63315,0.00012,31.26599]
[1777986407295,38.86,81528.99,0.0,0.63333,0.00012,31.26143]
[1777986410406,38.86,81522.15,0.0,0.63252,0.00012,31.28161]
[1777986411306,38.86,81522.15,0.0,0.63252,0.00012,31.28161]
[1777986411399,38.87,81502.13,0.0,0.63017,0.00012,31.33931]
[1777986411924,38.87,81502.13,0.0,0.63017,0.00012,31.33931]
[1777986412404,38.87,81495.07,0.0,0.62934,0.00012,31.3594]
[1777986413410,38.87,81474.29,0.0,0.6269,0.00012,31.41756]
[1777986414416,38.87,81474.78,0.0,0.62696,0.00012,31.41623]
[1777986416457,38.87,81470.17,0.0,0.62642,0.00012,31.429]
[1777986417436,38.87,81466.44,0.0,0.62598,0.00012,31.43932]
[1777986419481,38.87,81464.9,0.0,0.6258,0.00012,31.44359]
[1777986420152,38.87,81464.9,0.0,0.6258,0.00012,31.44359]
[1777986420475,38.87,81464.94,0.0,0.6258,0.00012,31.4435]
[1777986421114,38.87,81464.94,0.0,0.6258,0.00012,31.4435]
[1777986421471,38.87,81463.05,0.0,0.62558,0.00012,31.4487]
[1777986422488,38.87,81474.92,0.0,0.62697,0.00012,31.41605]
[1777986423491,38.87,81483.06,0.0,0.62792,0.00012,31.39347]
[1777986425061,38.87,81491.79,0.0,0.62894,0.00012,31.36911]
[1777986426156,38.87,81491.79,0.0,0.62894,0.00012,31.36911]
[1777986426223,38.87,81491.79,0.0,0.62894,0.00012,31.36911]
[1777986426486,38.87,81497.4,0.0,0.6296,0.00012,31.35335]
[1777986426515,38.87,81497.4,0.0,0.6296,0.00012,31.35335]
[1777986429827,38.88,81497.53,0.0,0.62961,0.00012,31.35314]
[1777986429874,38.88,81498.95,0.0,0.62977,0.00012,31.34927]
[1777986431458,38.88,81498.95,0.0,0.62977,0.00012,31.34927]
[1777986431465,38.88,81490.8,0.0,0.62881,0.00012,31.37234]
[1777986431503,38.88,81490.8,0.0,0.62881,0.00012,31.37234]
[1777986431568,38.88,81465.47,0.0,0.62584,0.00012,31.44265]
[1777986432555,38.88,81465.47,0.0,0.62584,0.00012,31.44271]
[1777986433901,38.88,81465.47,0.0,0.62584,0.00012,31.44271]
[1777986433989,38.88,81460.98,0.0,0.62531,0.00012,31.455]
[1777986435708,38.88,81459.58,0.0,0.62514,0.00012,31.45882]
[1777986435713,38.88,81459.77,0.0,0.62517,0.00012,31.4583]
[1777986437052,38.88,81459.77,0.0,0.62517,0.00012,31.4583]
[1777986437181,38.88,81459.77,0.0,0.62517,0.00012,31.4583]
[1777986437275,38.88,81445.79,0.0,0.62352,0.00012,31.49613]
[1777986438095,38.88,81445.79,0.0,0.62352,0.00012,31.49613]
[1777986438196,38.88,81443.16,0.0,0.62321,0.00012,31.50316]
[1777986440146,38.88,81443.16,0.0,0.62321,0.00012,31.50316]
[1777986440247,38.88,81435.81,0.0,0.62235,0.00012,31.52272]
[1777986442634,38.88,81434.1,0.0,0.62215,0.00012,31.52718]
[1777986443636,38.88,81441.47,0.0,0.62302,0.00012,31.50749]
[1777986445200,38.88,81442.68,0.0,0.62317,0.00012,31.50419]
[1777986446419,38.88,81442.68,0.0,0.62317,0.00012,31.50419]
[1777986446467,38.88,81444.68,0.0,0.6234,0.00012,31.4988]
[1777986449678,38.87,81450.62,0.0,0.62411,0.00012,31.48273]
[1777986450882,38.87,81450.62,0.0,0.62411,0.00012,31.48273]
[1777986450953,38.87,81458.18,0.0,0.625,0.00012,31.46222]
[1777986452703,38.87,81467.38,0.0,0.62609,0.00012,31.43393]
[1777986454594,38.88,81470.74,0.0,0.62648,0.00012,31.4247]
[1777986455340,38.88,81470.74,0.0,0.62648,0.00012,31.4247]
[1777986455422,38.88,81474.44,0.0,0.62691,0.00012,31.4145]
[1777986456728,38.88,81483.93,0.0,0.62803,0.00012,31.38815]
[1777986457735,38.88,81488.16,0.0,0.62852,0.00012,31.3764]
[1777986460061,38.88,81487.66,0.0,0.62846,0.00012,31.37785]
[1777986460530,38.88,81522.93,0.0,0.63258,0.00012,31.27732]
[1777986460896,38.88,81522.93,0.0,0.63258,0.00012,31.27732]
[1777986460906,38.88,81539.57,0.0,0.63452,0.00012,31.22878]
[1777986461764,38.87,81539.57,0.0,0.63455,0.00012,31.22779]
[1777986466702,38.86,81544.09,0.0,0.63509,0.00012,31.21425]
[1777986466799,38.86,81538.02,0.0,0.63438,0.00012,31.23209]
[1777986471816,38.86,81534.86,0.0,0.63402,0.00012,31.24119]
[1777986471918,38.86,81534.36,0.0,0.63396,0.00012,31.24264]
[1777986475428,38.86,81541.16,0.0,0.63476,0.00012,31.2226]
[1777986475955,38.86,81541.16,0.0,0.63476,0.00012,31.2226]
[1777986476019,38.86,81543.35,0.0,0.63501,0.00012,31.21614]
[1777986476589,38.86,81543.35,0.0,0.63501,0.00012,31.21614]
[1777986476970,38.86,81543.35,0.0,0.63501,0.00012,31.21614]
[1777986476972,38.86,81542.77,0.0,0.63494,0.00012,31.21785]
[1777986479938,38.86,81538.09,0.0,0.6344,0.00012,31.23165]
[1777986479979,38.86,81536.94,0.0,0.63427,0.00012,31.23503]
[1777986480965,38.86,81536.94,0.0,0.63427,0.00012,31.23503]
[1777986481154,38.86,81536.94,0.0,0.63427,0.00012,31.23503]
[1777986481255,38.86,81547.46,0.0,0.63549,0.00012,31.20397]
[1777986482756,38.86,81547.46,0.0,0.63549,0.00012,31.20396]
[1777986482915,38.86,81552.04,0.0,0.63603,0.00012,31.19031]
[1777986483923,38.86,81572.74,0.0,0.63843,0.00012,31.12804]
[1777986485525,38.86,81606.92,0.0,0.64239,0.00012,31.02284]
[1777986486948,38.86,81621.0,0.0,0.64401,0.00012,30.97882]
[1777986487954,38.86,81601.75,0.0,0.64178,0.00012,31.03926]
[1777986488959,38.86,81591.47,0.0,0.64059,0.00012,31.07115]
[1777986490975,38.87,81602.89,0.0,0.64191,0.00012,31.0359]
[1777986492992,38.87,81614.56,0.0,0.64325,0.00012,30.99955]
[1777986495004,38.87,81620.25,0.0,0.6439,0.00012,30.98182]
[1777986499033,38.87,81606.27,0.0,0.64227,0.00012,31.02613]
[1777986501054,38.87,81600.51,0.0,0.6416,0.00012,31.0442]
[1777986502054,38.88,81592.66,0.0,0.64069,0.00012,31.06854]
[1777986507091,38.88,81601.76,0.0,0.64174,0.00012,31.04064]
[1777986508098,38.88,81612.31,0.0,0.64295,0.00012,31.00778]
[1777986509106,38.88,81633.41,0.0,0.64538,0.00012,30.94117]
[1777986512130,38.88,81626.58,0.0,0.64459,0.00012,30.96007]
[1777986517165,38.89,81631.21,0.0,0.64511,0.00012,30.9459]
[1777986522200,38.9,81633.98,0.0,0.64541,0.00012,30.93767]
[1777986523206,38.9,81621.98,0.0,0.64402,0.00012,30.97587]
[1777986525221,38.9,81616.48,0.0,0.64338,0.00012,30.9934]
[1777986529249,38.9,81625.91,0.0,0.64445,0.00012,30.96407]
[1777986532271,38.91,81631.87,0.0,0.64513,0.00012,30.94553]
[1777986536300,38.91,81637.42,0.0,0.64575,0.00011,30.92838]
[1777986541333,38.92,81640.17,0.0,0.64604,0.00011,30.92032]
[1777986542344,38.92,81647.88,0.0,0.64692,0.00011,30.89567]
[1777986544360,38.92,81653.87,0.0,0.6476,0.00011,30.87658]
[1777986546369,38.93,81659.53,0.0,0.64825,0.00011,30.85841]
[1777986547377,38.93,81665.53,0.0,0.64893,0.00011,30.83893]
[1777986549393,38.95,81646.9,0.0,0.64673,0.00011,30.90146]
[1777986550402,38.95,81640.32,0.0,0.64597,0.00011,30.92271]
[1777986552411,38.95,81632.95,0.0,0.64511,0.00011,30.94647]
[1777986554433,38.95,81623.94,0.0,0.64407,0.00012,30.97522]
[1777986556445,38.96,81618.3,0.0,0.64341,0.00012,30.99316]
[1777986558460,38.96,81608.14,0.0,0.64224,0.00012,31.02509]
[1777986559468,38.96,81597.25,0.0,0.64098,0.00012,31.05888]
[1777986560473,38.96,81595.73,0.0,0.6408,0.00012,31.06361]
[1777986561480,38.96,81610.76,0.0,0.64253,0.00012,31.01707]
[1777986562487,38.96,81614.47,0.0,0.64296,0.00012,31.00555]
[1777986567521,38.96,81613.12,0.0,0.64279,0.00012,31.01016]
[1777986572557,38.97,81603.5,0.0,0.64168,0.00012,31.0373]
[1777986573563,38.97,81611.23,0.0,0.64257,0.00012,31.01333]
[1777986575578,38.97,81613.91,0.0,0.64287,0.00012,31.00513]
[1777986579607,38.97,81601.79,0.0,0.64146,0.00012,31.04316]
[1777986582627,38.98,81598.34,0.0,0.64106,0.00012,31.05399]
[1777986584640,38.98,81609.67,0.0,0.64236,0.00012,31.019]
[1777986585648,38.98,81610.51,0.0,0.64246,0.00012,31.01647]
[1777986587664,38.98,81604.63,0.0,0.64177,0.00012,31.03491]
[1777986588669,38.98,81598.79,0.0,0.6411,0.00012,31.05304]
[1777986588999,38.98,81598.79,0.0,0.6411,0.00012,31.05304]
[1777986589676,38.98,81591.67,0.0,0.64027,0.00012,31.07499]
[1777986590686,38.98,81573.16,0.0,0.63813,0.00012,31.13132]
[1777986591690,38.98,81571.96,0.0,0.63799,0.00012,31.13494]
[1777986596727,38.98,81574.04,0.0,0.63823,0.00012,31.12867]
[1777986601763,38.98,81574.43,0.0,0.63828,0.00012,31.1275]
[1777986606370,38.98,81581.67,0.0,0.63911,0.00012,31.1056]
[1777986608811,38.98,81587.32,0.0,0.63977,0.00012,31.08843]
[1777986610008,38.98,81587.32,0.0,0.63977,0.00012,31.08843]
[1777986610026,38.98,81588.96,0.0,0.63995,0.00012,31.08348]
[1777986611835,38.98,81597.21,0.0,0.6409,0.00012,31.05819]
[1777986612843,38.98,81599.26,0.0,0.64114,0.00012,31.05192]
[1777986613852,38.99,81605.86,0.0,0.6419,0.00012,31.03155]
[1777986616440,38.99,81618.16,0.0,0.64331,0.00012,30.99345]
[1777986617875,38.99,81624.96,0.0,0.64409,0.00011,30.97218]
[1777986619889,38.99,81631.51,0.0,0.64483,0.00011,30.95173]
[1777986622911,39.0,81634.96,0.0,0.64521,0.00011,30.94121]
[1777986626520,39.0,81601.76,0.0,0.64138,0.00012,31.0457]
[1777986627944,39.0,81593.28,0.0,0.6404,0.00012,31.07186]
[1777986628951,39.0,81588.06,0.0,0.63979,0.00012,31.08788]
[1777986631973,39.0,81586.91,0.0,0.63967,0.00012,31.08829]
[1777986636590,39.0,81577.09,0.0,0.63853,0.00012,31.1182]
[1777986638015,39.0,81571.42,0.0,0.63788,0.00012,31.13531]
[1777986641036,39.0,81588.24,0.0,0.63982,0.00012,31.0843]
[1777986642042,39.0,81591.43,0.0,0.64019,0.00012,31.07458]
[1777986644056,39.0,81608.71,0.0,0.64218,0.00012,31.02136]
[1777986645063,39.01,81631.84,0.0,0.64484,0.00011,30.94889]
[1777986646660,39.01,81616.43,0.0,0.64306,0.00012,30.99762]
[1777986648106,39.01,81607.29,0.0,0.642,0.00012,31.02617]
[1777986649100,39.01,81605.33,0.0,0.64177,0.00012,31.03232]
[1777986650107,39.01,81626.69,0.0,0.64423,0.00011,30.96565]
[1777986651112,39.01,81632.97,0.0,0.64495,0.00011,30.94592]
[1777986653127,39.02,81634.91,0.0,0.64516,0.00011,30.94019]
[1777986658159,39.02,81634.7,0.0,0.64511,0.00011,30.94141]
[1777986663194,39.03,81633.47,0.0,0.64495,0.00011,30.9461]
[1777986668231,39.04,81627.49,0.0,0.64424,0.00011,30.96563]
[1777986673267,39.04,81626.4,0.0,0.6441,0.00011,30.96962]
[1777986676329,39.04,81595.37,0.0,0.64052,0.00012,31.06623]
[1777986677336,39.05,81582.14,0.0,0.63899,0.00012,31.10659]
[1777986678344,39.05,81580.19,0.0,0.63876,0.00012,31.11251]
[1777986683377,39.05,81588.84,0.0,0.63976,0.00012,31.08629]
[1777986687405,39.05,81597.96,0.0,0.64081,0.00012,31.05855]
[1777986689419,39.05,81589.37,0.0,0.63981,0.00012,31.0849]
[1777986692445,39.05,81581.4,0.0,0.6389,0.00012,31.10601]
[1777986695098,39.05,81576.74,0.0,0.63836,0.00012,31.12011]
[1777986695642,39.05,81576.74,0.0,0.63836,0.00012,31.12011]
[1777986695686,39.05,81571.85,0.0,0.6378,0.00012,31.13483]
[1777986696488,39.05,81571.85,0.0,0.6378,0.00012,31.13483]
[1777986696596,39.05,81571.85,0.0,0.6378,0.00012,31.13483]
[1777986696671,39.05,81571.85,0.0,0.6378,0.00012,31.13483]
[1777986696691,39.05,81575.79,0.0,0.63826,0.00012,31.12298]
[1777986698482,39.05,81583.97,0.0,0.6392,0.00012,31.09826]
[1777986699489,39.05,81590.94,0.0,0.64,0.00012,31.07708]
[1777986704524,39.05,81593.69,0.0,0.64031,0.00012,31.06888]
[1777986708552,39.05,81585.27,0.0,0.63934,0.00012,31.09469]
[1777986710567,39.05,81573.01,0.0,0.63792,0.00012,31.13176]
[1777986711972,39.05,81571.07,0.0,0.6377,0.00012,31.13759]
[1777986711977,39.05,81571.07,0.0,0.6377,0.00012,31.13759]
[1777986712287,39.05,81571.07,0.0,0.6377,0.00012,31.13759]
[1777986712299,39.05,81571.07,0.0,0.6377,0.00012,31.13759]
[1777986712582,39.05,81571.97,0.0,0.6378,0.00012,31.13488]
[1777986716531,39.05,81573.62,0.0,0.63799,0.00012,31.12991]
[1777986716632,39.05,81572.46,0.0,0.63786,0.00012,31.1334]
[1777986717467,39.05,81572.46,0.0,0.63786,0.00012,31.1334]
[1777986717525,39.05,81572.46,0.0,0.63786,0.00012,31.1334]
[1777986717616,39.05,81572.46,0.0,0.63786,0.00012,31.13341]
[1777986722651,39.05,81577.51,0.0,0.63844,0.00012,31.11824]
[1777986727686,39.05,81582.43,0.0,0.639,0.00012,31.10342]
[1777986732720,39.06,81583.64,0.0,0.63914,0.00012,31.09988]
[1777986737756,39.06,81577.57,0.0,0.63843,0.00012,31.11838]
[1777986742791,39.06,81577.96,0.0,0.63848,0.00012,31.11731]
[1777986747827,39.06,81581.52,0.0,0.63888,0.00012,31.10669]
[1777986752861,39.06,81582.65,0.0,0.63902,0.00012,31.10022]
[1777986757896,39.06,81581.33,0.0,0.63886,0.00012,31.10434]
[1777986762931,39.06,81584.33,0.0,0.63921,0.00012,31.09535]
[1777986767967,39.07,81583.28,0.0,0.63908,0.00012,31.09867]
[1777986769981,39.07,81593.42,0.0,0.64025,0.00012,31.06785]
[1777986770997,39.07,81599.5,0.0,0.64095,0.00012,31.04925]
[1777986776026,39.07,81597.66,0.0,0.64073,0.00012,31.0552]
[1777986777584,39.07,81604.71,0.0,0.64153,0.00012,31.03362]
[1777986779049,39.07,81616.7,0.0,0.64291,0.00011,30.9965]
[1777986780066,39.07,81617.31,0.0,0.64298,0.00011,30.9947]
[1777986785101,39.08,81624.44,0.0,0.64378,0.00011,30.97292]
[1777986790135,39.08,81622.84,0.0,0.64358,0.00011,30.9785]
[1777986795171,39.09,81622.61,0.0,0.64353,0.00011,30.97975]
[1777986800207,39.1,81621.82,0.0,0.64343,0.00011,30.98272]
[1777986805244,39.1,81617.8,0.0,0.64295,0.00011,30.99573]
[1777986806250,39.1,81602.6,0.0,0.6412,0.00012,31.04288]
[1777986807794,39.1,81582.55,0.0,0.63889,0.00012,31.10411]
[1777986809272,39.1,81581.48,0.0,0.63876,0.00012,31.10735]
[1777986812291,39.1,81575.57,0.0,0.63809,0.00012,31.122]
[1777986817864,39.1,81573.54,0.0,0.63786,0.00012,31.12811]
[1777986823374,39.1,81572.61,0.0,0.63775,0.00012,31.13089]
[1777986828403,39.1,81575.55,0.0,0.63809,0.00012,31.12202]
[1777986830417,39.1,81579.52,0.0,0.63855,0.00012,31.11008]
[1777986833226,39.1,81576.81,0.0,0.63823,0.00012,31.11828]
[1777986833273,39.1,81576.81,0.0,0.63823,0.00012,31.11828]
[1777986833457,39.1,81580.3,0.0,0.63864,0.00012,31.10776]
[1777986834017,39.1,81580.3,0.0,0.63864,0.00012,31.10776]
[1777986834460,39.1,81568.06,0.0,0.63722,0.00012,31.14452]
[1777986835461,39.1,81566.81,0.0,0.63708,0.00012,31.14825]
[1777986838403,39.1,81568.92,0.0,0.63732,0.00012,31.14193]
[1777986838404,39.1,81568.92,0.0,0.63732,0.00012,31.14193]
[1777986838583,39.1,81568.92,0.0,0.63732,0.00012,31.14193]
[1777986838594,39.1,81568.92,0.0,0.63732,0.00012,31.14193]
[1777986838661,39.1,81575.44,0.0,0.63808,0.00012,31.12239]
[1777986839103,39.1,81575.44,0.0,0.63808,0.00012,31.12239]
[1777986839113,39.1,81575.44,0.0,0.63808,0.00012,31.12239]
[1777986839489,39.1,81575.84,0.0,0.63812,0.00012,31.12118]
[1777986840496,39.1,81589.32,0.0,0.63968,0.00012,31.08043]
[1777986841503,39.1,81591.95,0.0,0.63998,0.00012,31.07247]
[1777986846538,39.11,81592.0,0.0,0.63997,0.00012,31.07261]
[1777986851574,39.11,81587.38,0.0,0.63943,0.00012,31.08693]
[1777986856608,39.11,81592.5,0.0,0.64001,0.00012,31.07166]
[1777986861643,39.12,81593.45,0.0,0.64011,0.00012,31.06907]
[1777986866678,39.12,81590.21,0.0,0.63973,0.00012,31.07925]
[1777986871713,39.12,81594.46,0.0,0.64022,0.00012,31.06342]
[1777986876748,39.13,81595.63,0.0,0.64034,0.00012,31.0602]
[1777986881783,39.13,81594.49,0.0,0.6402,0.00012,31.06401]
[1777986887825,39.13,81594.25,0.0,0.64016,0.00012,31.06515]
[1777986892862,39.14,81594.1,0.0,0.64013,0.00012,31.06594]
[1777986897897,39.14,81593.67,0.0,0.64007,0.00012,31.06758]
[1777986902933,39.15,81599.52,0.0,0.64073,0.00011,31.05002]
[1777986903940,39.15,81599.8,0.0,0.64076,0.00011,31.04924]
[1777986908976,39.15,81596.74,0.0,0.6404,0.00012,31.05899]
[1777986914009,39.15,81597.18,0.0,0.64043,0.00012,31.05799]
[1777986919044,39.16,81602.26,0.0,0.64101,0.00011,31.04281]
[1777986924079,39.16,81600.75,0.0,0.64082,0.00011,31.04781]
[1777986926093,39.16,81587.27,0.0,0.63927,0.00012,31.08899]
[1777986927100,39.16,81580.49,0.0,0.63848,0.00012,31.10949]
[1777986928647,39.16,81574.21,0.0,0.63776,0.00012,31.12837]
[1777986932139,39.16,81581.26,0.0,0.63858,0.00012,31.10404]
[1777986937173,39.17,81579.75,0.0,0.63841,0.00012,31.10865]
[1777986942211,39.17,81579.36,0.0,0.63836,0.00012,31.10986]
[1777986947247,39.17,81581.41,0.0,0.6386,0.00012,31.10366]
[1777986948789,39.17,81569.63,0.0,0.63724,0.00012,31.13892]
[1777986949180,39.17,81569.63,0.0,0.63724,0.00012,31.13892]
[1777986949197,39.17,81569.63,0.0,0.63724,0.00012,31.13892]
[1777986949261,39.17,81569.63,0.0,0.63724,0.00012,31.13892]
[1777986951611,39.16,81567.46,0.0,0.63699,0.00012,31.14535]
[1777986951713,39.16,81566.0,0.0,0.63682,0.00012,31.14962]
[1777986957336,39.16,81564.82,0.0,0.63669,0.00012,31.15295]
[1777986957424,39.16,81565.01,0.0,0.63672,0.00012,31.15234]
[1777986958234,39.16,81565.01,0.0,0.63672,0.00012,31.15234]
[1777986958859,39.16,81548.52,0.0,0.63482,0.00012,31.20085]
[1777986960339,39.16,81537.48,0.0,0.63354,0.00012,31.23291]
[1777986961345,39.16,81538.63,0.0,0.63368,0.00012,31.22948]
[1777986963362,39.16,81544.13,0.0,0.63432,0.00012,31.2133]
[1777986966586,39.15,81544.61,0.0,0.63438,0.00012,31.21174]
[1777986966687,39.15,81541.91,0.0,0.63407,0.00012,31.21943]
[1777986968931,39.15,81534.05,0.0,0.63317,0.00012,31.24204]
[1777986970882,39.15,81534.05,0.0,0.63317,0.00012,31.24204]
[1777986970926,39.15,81528.58,0.0,0.63254,0.00012,31.25772]
[1777986972422,39.14,81522.91,0.0,0.63189,0.00012,31.27365]
[1777986973430,39.14,81528.42,0.0,0.63253,0.00012,31.25785]
[1777986974809,39.14,81528.42,0.0,0.63253,0.00012,31.25785]
[1777986974911,39.14,81529.77,0.0,0.6327,0.00012,31.25374]
[1777986976451,39.14,81523.82,0.0,0.63201,0.00012,31.27071]
[1777986978848,39.14,81524.63,0.0,0.63211,0.00012,31.26829]
[1777986978922,39.14,81525.48,0.0,0.63221,0.00012,31.26565]
[1777986982493,39.13,81515.65,0.0,0.63108,0.00012,31.29341]
[1777986983500,39.13,81524.56,0.0,0.63212,0.00012,31.26786]
[1777986984507,39.13,81526.91,0.0,0.6324,0.00012,31.261]
[1777986985272,39.13,81526.91,0.0,0.6324,0.00012,31.261]
[1777986985514,39.13,81526.02,0.0,0.6323,0.00012,31.26345]
[1777986987529,39.13,81532.99,0.0,0.63312,0.00012,31.24315]
[1777986992563,39.12,81531.71,0.0,0.633,0.00012,31.2432]
[1777986995583,39.12,81526.69,0.0,0.63242,0.00012,31.25736]
[1777987000620,39.11,81522.37,0.0,0.63194,0.00012,31.2692]
[1777987002468,39.11,81521.52,0.0,0.63185,0.00012,31.27153]
[1777987002637,39.11,81519.47,0.0,0.63161,0.00012,31.27728]
[1777987003643,39.1,81527.26,0.0,0.63252,0.00012,31.25482]
[1777987004650,39.1,81531.19,0.0,0.63298,0.00012,31.24339]
[1777987005657,39.1,81536.47,0.0,0.6336,0.00012,31.228]
[1777987008678,39.1,81540.38,0.0,0.63406,0.00012,31.21638]
[1777987011699,39.1,81546.9,0.0,0.63482,0.00012,31.19709]
[1777987013713,39.1,81551.02,0.0,0.63531,0.00012,31.18487]
[1777987014720,39.09,81545.8,0.0,0.6347,0.00012,31.20014]
[1777987016733,39.09,81556.92,0.0,0.636,0.00012,31.16728]
[1777987021769,39.09,81551.94,0.0,0.63543,0.00012,31.18175]
[1777987023783,39.09,81543.98,0.0,0.63451,0.00012,31.205]
[1777987028377,39.08,81543.28,0.0,0.63446,0.00012,31.20616]
[1777987028897,39.08,81543.28,0.0,0.63446,0.00012,31.20616]
[1777987028976,39.07,81520.14,0.0,0.63179,0.00012,31.27248]
[1777987029454,39.07,81520.14,0.0,0.63179,0.00012,31.27248]
[1777987029728,39.07,81520.14,0.0,0.63179,0.00012,31.27248]
[1777987029856,39.07,81520.14,0.0,0.63179,0.00012,31.27248]
[1777987029897,39.07,81520.14,0.0,0.63179,0.00012,31.27248]
[1777987029921,39.06,81514.32,0.0,0.63116,0.00012,31.28796]
[1777987031491,39.06,81514.32,0.0,0.63116,0.00012,31.28796]
[1777987032042,39.06,81514.32,0.0,0.63116,0.00012,31.28796]
[1777987032119,39.05,81516.8,0.0,0.63146,0.00012,31.28065]
[1777987033500,39.05,81516.25,0.0,0.63139,0.00012,31.28222]
[1777987033526,39.05,81516.25,0.0,0.63139,0.00012,31.28222]
[1777987033768,39.05,81516.25,0.0,0.63139,0.00012,31.28222]
[1777987033853,39.05,81507.76,0.0,0.63041,0.00012,31.30626]
[1777987034860,39.05,81515.82,0.0,0.63135,0.00012,31.2831]
[1777987035867,39.05,81526.22,0.0,0.63257,0.00012,31.25317]
[1777987037881,39.04,81518.77,0.0,0.63171,0.00012,31.27439]
[1777987039336,39.04,81518.31,0.0,0.63166,0.00012,31.2756]
[1777987039371,39.04,81518.31,0.0,0.63166,0.00012,31.2756]
[1777987039894,39.04,81517.91,0.0,0.63161,0.00012,31.27665]
[1777987040903,39.04,81508.06,0.0,0.63047,0.00012,31.30459]
[1777987042916,39.04,81500.54,0.0,0.6296,0.00012,31.32559]
[1777987043924,39.04,81493.5,0.0,0.62879,0.00012,31.34521]
[1777987044931,39.03,81499.45,0.0,0.62949,0.00012,31.32837]
[1777987048959,39.03,81510.03,0.0,0.63074,0.00012,31.29792]
[1777987049221,39.03,81510.03,0.0,0.63074,0.00012,31.29792]
[1777987049967,39.03,81512.14,0.0,0.63099,0.00012,31.29181]
[1777987052935,39.02,81514.07,0.0,0.63123,0.00012,31.28294]
[1777987053036,39.02,81514.18,0.0,0.63125,0.00012,31.28253]
[1777987053388,39.02,81514.18,0.0,0.63125,0.00012,31.28253]
[1777987053391,39.02,81514.18,0.0,0.63125,0.00012,31.28253]
[1777987053945,39.02,81514.18,0.0,0.63125,0.00012,31.28253]
[1777987053997,39.02,81505.86,0.0,0.63028,0.00012,31.3061]
[1777987054530,39.02,81505.86,0.0,0.63028,0.00012,31.3061]
[1777987055001,39.01,81505.86,0.0,0.63032,0.00012,31.30516]
[1777987056009,39.01,81498.21,0.0,0.62943,0.00012,31.32666]
[1777987058023,39.0,81490.26,0.0,0.62851,0.00012,31.34871]
[1777987060102,39.0,81490.73,0.0,0.62857,0.00012,31.34727]
[1777987060130,39.0,81490.73,0.0,0.62857,0.00012,31.34727]
[1777987060167,39.0,81482.99,0.0,0.62767,0.00012,31.36869]
[1777987060351,39.0,81482.99,0.0,0.62767,0.00012,31.36869]
[1777987061045,39.0,81482.99,0.0,0.62767,0.00012,31.36856]
[1777987062230,39.0,81482.03,0.0,0.62756,0.00012,31.37118]
[1777987063092,39.0,81482.03,0.0,0.62756,0.00012,31.37118]
[1777987063116,39.0,81480.82,0.0,0.62742,0.00012,31.37448]
[1777987064421,39.0,81480.82,0.0,0.62742,0.00012,31.37443]
[1777987064906,39.0,81480.82,0.0,0.62742,0.00012,31.37443]
[1777987065072,39.0,81480.52,0.0,0.62739,0.00012,31.37522]
[1777987067086,38.99,81489.13,0.0,0.62842,0.00012,31.35067]
[1777987072122,38.98,81484.57,0.0,0.62791,0.00012,31.36272]
[1777987073240,38.98,81482.37,0.0,0.62766,0.00012,31.3687]
[1777987074136,38.98,81481.04,0.0,0.62751,0.00012,31.37225]
[1777987079170,38.97,81477.59,0.0,0.62711,0.00012,31.38158]
[1777987080178,38.97,81485.97,0.0,0.62811,0.00012,31.35787]
[1777987080245,38.97,81485.97,0.0,0.62811,0.00012,31.35787]
[1777987081185,38.97,81488.38,0.0,0.62839,0.00012,31.35112]
[1777987082191,38.97,81495.99,0.0,0.62929,0.00012,31.32965]
[1777987084206,38.96,81498.73,0.0,0.62962,0.00012,31.32171]
[1777987085380,38.96,81497.97,0.0,0.62953,0.00012,31.32374]
[1777987085446,38.96,81497.97,0.0,0.62953,0.00012,31.32374]
[1777987086220,38.96,81490.62,0.0,0.62867,0.00012,31.3443]
[1777987087227,38.96,81479.22,0.0,0.62734,0.00012,31.37599]
[1777987088234,38.96,81471.57,0.0,0.62645,0.00012,31.39706]
[1777987090248,38.95,81463.71,0.0,0.62555,0.00012,31.41802]
[1777987095282,38.95,81463.95,0.0,0.62559,0.00012,31.41704]
[1777987100319,38.94,81464.54,0.0,0.62567,0.00012,31.41509]
[1777987102332,38.94,81469.74,0.0,0.62628,0.00012,31.4007]
[1777987103339,38.94,81477.62,0.0,0.62721,0.00012,31.3789]
[1777987104593,38.94,81477.62,0.0,0.62721,0.00012,31.3789]
[1777987104757,38.94,81477.62,0.0,0.62721,0.00012,31.3789]
[1777987104839,38.94,81470.71,0.0,0.6264,0.00012,31.39788]
[1777987106363,38.94,81472.6,0.0,0.62663,0.00012,31.39262]
[1777987107369,38.94,81478.8,0.0,0.62736,0.00012,31.37542]
[1777987108376,38.92,81486.57,0.0,0.62832,0.00012,31.35232]
[1777987109924,38.91,81474.76,0.0,0.62694,0.00012,31.38503]
[1777987111402,38.91,81471.36,0.0,0.62656,0.00012,31.39099]
[1777987113414,38.89,81483.91,0.0,0.6281,0.00012,31.35447]
[1777987114421,38.89,81487.19,0.0,0.62849,0.00012,31.34516]
[1777987117441,38.88,81492.88,0.0,0.62917,0.00012,31.32879]
[1777987119353,38.88,81493.26,0.0,0.62922,0.00012,31.32761]
[1777987119355,38.88,81493.26,0.0,0.62922,0.00012,31.32761]
[1777987119994,38.88,81500.13,0.0,0.63003,0.00012,31.30794]
[1777987125500,38.87,81494.22,0.0,0.62936,0.00012,31.32416]
[1777987130535,38.86,81492.9,0.0,0.62922,0.00012,31.32736]
[1777987135570,38.86,81490.65,0.0,0.62898,0.00012,31.33318]
[1777987138616,38.85,81489.93,0.0,0.6289,0.00012,31.33499]
[1777987138663,38.85,81489.93,0.0,0.6289,0.00012,31.33499]
[1777987138673,38.85,81485.66,0.0,0.6284,0.00012,31.34689]
[1777987140141,38.85,81480.31,0.0,0.62778,0.00012,31.36163]
[1777987141612,38.85,81469.41,0.0,0.62651,0.00012,31.39175]
[1777987142620,38.85,81473.32,0.0,0.62697,0.00012,31.38085]
[1777987147654,38.84,81476.27,0.0,0.62733,0.00012,31.37228]
[1777987151682,38.84,81470.83,0.0,0.6267,0.00012,31.38704]
[1777987153696,38.84,81476.8,0.0,0.62741,0.00012,31.37032]
[1777987158738,38.83,81476.66,0.0,0.62742,0.00012,31.37006]
[1777987161752,38.82,81481.63,0.0,0.62802,0.00012,31.3558]
[1777987165780,38.81,81491.46,0.0,0.62919,0.00012,31.32766]
[1777987166786,38.81,81490.92,0.0,0.62913,0.00012,31.32908]
[1777987171899,38.81,81495.03,0.0,0.62963,0.00012,31.31702]
[1777987171987,38.81,81503.06,0.0,0.63059,0.00012,31.2909]
[1777987173839,38.8,81508.05,0.0,0.63118,0.00012,31.27642]
[1777987176859,38.8,81513.21,0.0,0.63179,0.00012,31.26135]
[1777987181894,38.8,81515.6,0.0,0.63208,0.00012,31.25414]
[1777987186921,38.79,81516.74,0.0,0.63222,0.00012,31.2506]
[1777987186963,38.79,81517.77,0.0,0.63234,0.00012,31.24756]
[1777987191965,38.79,81518.89,0.0,0.63249,0.00012,31.24401]
[1777987194274,38.79,81521.31,0.0,0.63277,0.00012,31.23691]
[1777987194293,38.79,81521.48,0.0,0.6328,0.00012,31.2363]
[1777987198793,38.79,81522.88,0.0,0.63297,0.00012,31.23206]
[1777987199256,38.79,81522.88,0.0,0.63297,0.00012,31.23206]
[1777987199316,38.78,81534.82,0.0,0.63437,0.00012,31.19695]
[1777987201031,38.78,81535.15,0.0,0.63441,0.00012,31.19595]
[1777987206067,38.78,81531.92,0.0,0.63404,0.00012,31.20525]
[1777987212109,38.78,81532.43,0.0,0.6341,0.00012,31.20354]
[1777987214444,38.78,81532.41,0.0,0.6341,0.00012,31.20353]
[1777987215130,38.78,81532.66,0.0,0.63413,0.00012,31.20275]
[1777987220165,38.78,81532.75,0.0,0.63415,0.00012,31.20232]
[1777987224492,38.78,81532.37,0.0,0.63411,0.00012,31.20336]
[1777987225202,38.77,81532.26,0.0,0.6341,0.00012,31.20358]
[1777987226207,38.77,81526.54,0.0,0.63343,0.00012,31.22034]
[1777987227214,38.77,81518.97,0.0,0.63255,0.00012,31.24237]
[1777987229228,38.77,81517.63,0.0,0.63239,0.00012,31.24613]
[1777987234263,38.77,81523.21,0.0,0.63307,0.00012,31.22637]
[1777987235270,38.77,81530.1,0.0,0.63388,0.00012,31.20614]
[1777987240305,38.76,81533.01,0.0,0.63423,0.00012,31.19734]
[1777987242319,38.76,81537.99,0.0,0.63481,0.00012,31.18257]
[1777987247353,38.76,81540.29,0.0,0.63509,0.00012,31.17563]
[1777987248368,38.76,81540.29,0.0,0.63509,0.00012,31.17563]
[1777987248364,38.76,81539.95,0.0,0.63505,0.00012,31.17663]
[1777987249374,38.76,81592.34,0.0,0.64115,0.00012,31.01756]
[1777987250378,38.76,81631.41,0.0,0.64568,0.00012,30.89432]
[1777987251396,38.76,81641.41,0.0,0.64683,0.00012,30.86211]
[1777987252394,38.76,81642.94,0.0,0.64701,0.00012,30.85705]
[1777987254409,38.76,81637.43,0.0,0.64638,0.00012,30.87477]
[1777987259440,38.76,81639.54,0.0,0.64663,0.00012,30.86773]
[1777987263471,38.76,81645.78,0.0,0.64735,0.00012,30.84738]
[1777987264481,38.76,81653.94,0.0,0.6483,0.00012,30.82077]
[1777987265486,38.76,81655.12,0.0,0.64843,0.00012,30.8169]
[1777987271086,38.76,81650.57,0.0,0.64791,0.00012,30.83173]
[1777987273546,38.76,81657.59,0.0,0.64872,0.00012,30.80875]
[1777987278581,38.76,81651.9,0.0,0.64806,0.00012,30.82733]
[1777987282609,38.75,81644.98,0.0,0.64727,0.00012,30.84977]
[1777987285647,38.75,81637.31,0.0,0.64639,0.00012,30.87447]
[1777987286646,38.75,81624.52,0.0,0.64491,0.00012,30.91545]
[1777987287653,38.75,81615.53,0.0,0.64387,0.00012,30.944]
[1777987288661,38.75,81612.95,0.0,0.64357,0.00012,30.95212]
[1777987291228,38.75,81627.57,0.0,0.64528,0.00012,30.90221]
[1777987292689,38.75,81638.88,0.0,0.64659,0.00012,30.86577]
[1777987293742,38.75,81643.88,0.0,0.64717,0.00012,30.84954]
[1777987294704,38.75,81650.35,0.0,0.64792,0.00012,30.82847]
[1777987296733,38.75,81653.43,0.0,0.64828,0.00012,30.81837]
[1777987301770,38.75,81655.03,0.0,0.64846,0.00012,30.81311]
[1777987305823,38.75,81643.11,0.0,0.64709,0.00012,30.85193]
[1777987306809,38.75,81639.78,0.0,0.6467,0.00012,30.86268]
[1777987307810,38.75,81631.39,0.0,0.64573,0.00012,30.88968]
[1777987308817,38.75,81626.21,0.0,0.64514,0.00012,30.90622]
[1777987311374,38.74,81638.03,0.0,0.64651,0.00012,30.86804]
[1777987316872,38.74,81638.17,0.0,0.64653,0.00012,30.86736]
[1777987317880,38.74,81646.35,0.0,0.64748,0.00012,30.84081]
[1777987318886,38.74,81646.8,0.0,0.64753,0.00012,30.83933]
[1777987322917,38.74,81659.76,0.0,0.64903,0.00012,30.79689]
[1777987323922,38.74,81663.7,0.0,0.64948,0.00012,30.78393]
[1777987326954,38.74,81675.28,0.0,0.65081,0.00011,30.74565]
[1777987327959,38.74,81676.86,0.0,0.65099,0.00011,30.74045]
[1777987332996,38.74,81680.5,0.0,0.6514,0.00011,30.72861]
[1777987337024,38.75,81665.41,0.0,0.64966,0.00012,30.77897]
[1777987338031,38.75,81659.48,0.0,0.64897,0.00012,30.79852]
[1777987340044,38.75,81653.59,0.0,0.64829,0.00012,30.81784]
[1777987345099,38.75,81649.85,0.0,0.64786,0.00012,30.83004]
[1777987347097,38.75,81639.11,0.0,0.64663,0.00012,30.86484]
[1777987348103,38.75,81632.58,0.0,0.64587,0.00012,30.88583]
[1777987353140,38.74,81627.96,0.0,0.64536,0.00012,30.89715]
[1777987355155,38.74,81622.06,0.0,0.64468,0.00012,30.91592]
[1777987357173,38.74,81589.24,0.0,0.64087,0.00012,31.01919]
[1777987358177,38.74,81576.25,0.0,0.63935,0.00012,31.0593]
[1777987361200,38.75,81592.12,0.0,0.6412,0.00012,31.01048]
[1777987362212,38.75,81599.02,0.0,0.642,0.00012,30.98902]
[1777987365228,38.75,81580.17,0.0,0.6398,0.00012,31.04765]
[1777987366235,38.75,81561.55,0.0,0.63763,0.00012,31.10449]
[1777987371270,38.75,81556.2,0.0,0.637,0.00012,31.12077]
[1777987372119,38.75,81556.2,0.0,0.637,0.00012,31.12077]
[1777987372122,38.75,81556.2,0.0,0.637,0.00012,31.12077]
[1777987372277,38.75,81557.02,0.0,0.63709,0.00012,31.11832]
[1777987377316,38.75,81560.0,0.0,0.63744,0.00012,31.10945]
[1777987378134,38.75,81560.0,0.0,0.63744,0.00012,31.10945]
[1777987378326,38.75,81559.81,0.0,0.63741,0.00012,31.11004]
[1777987379082,38.75,81559.81,0.0,0.63741,0.00012,31.11004]
[1777987379335,38.75,81559.27,0.0,0.63735,0.00012,31.1117]
[1777987384369,38.75,81553.44,0.0,0.63667,0.00012,31.12936]
[1777987385195,38.75,81553.44,0.0,0.63667,0.00012,31.12936]
[1777987385376,38.75,81556.54,0.0,0.63703,0.00012,31.12004]
[1777987387281,38.75,81556.22,0.0,0.63699,0.00012,31.12101]
[1777987387390,38.75,81556.34,0.0,0.637,0.00012,31.12066]
[1777987392426,38.75,81563.46,0.0,0.63783,0.00012,31.09921]
[1777987397460,38.76,81565.88,0.0,0.63811,0.00012,31.092]
[1777987402496,38.76,81565.78,0.0,0.63809,0.00012,31.09243]
[1777987406523,38.76,81575.98,0.0,0.63928,0.00012,31.06141]
[1777987407531,38.76,81575.65,0.0,0.63924,0.00012,31.06247]
[1777987412567,38.76,81574.81,0.0,0.63915,0.00012,31.06209]
[1777987417602,38.76,81572.82,0.0,0.63891,0.00012,31.06841]
[1777987422636,38.77,81570.37,0.0,0.63861,0.00012,31.07612]
[1777987427672,38.77,81572.3,0.0,0.63883,0.00012,31.07053]
[1777987430633,38.77,81571.84,0.0,0.63877,0.00012,31.07204]
[1777987430721,38.77,81571.99,0.0,0.63879,0.00012,31.07164]
[1777987435728,38.78,81572.94,0.0,0.63889,0.00012,31.06904]
[1777987440763,38.78,81571.6,0.0,0.63872,0.00012,31.07342]
[1777987446805,38.78,81571.55,0.0,0.6387,0.00012,31.07394]
[1777987448819,38.78,81565.91,0.0,0.63804,0.00012,31.09119]
[1777987452373,38.79,81559.54,0.0,0.63729,0.00012,31.11059]
[1777987457882,38.79,81555.05,0.0,0.63676,0.00012,31.12432]
[1777987462528,38.79,81554.33,0.0,0.63668,0.00012,31.12658]
[1777987462575,38.79,81554.77,0.0,0.63673,0.00012,31.12529]
[1777987465938,38.79,81549.63,0.0,0.63612,0.00012,31.14079]
[1777987469097,38.79,81552.74,0.0,0.63648,0.00012,31.13152]
[1777987469171,38.79,81554.28,0.0,0.63666,0.00012,31.12693]
[1777987470974,38.79,81548.02,0.0,0.63593,0.00012,31.1457]
[1777987476009,38.79,81550.09,0.0,0.63618,0.00012,31.13643]
[1777987479031,38.79,81545.27,0.0,0.63562,0.00012,31.15085]
[1777987482584,38.79,81532.87,0.0,0.63417,0.00012,31.18754]
[1777987484065,38.79,81532.33,0.0,0.63411,0.00012,31.18908]
[1777987489103,38.79,81528.36,0.0,0.63365,0.00012,31.20057]
[1777987494138,38.79,81526.23,0.0,0.6334,0.00012,31.2066]
[1777987495369,38.79,81526.23,0.0,0.6334,0.00012,31.2066]
[1777987495414,38.79,81525.42,0.0,0.63331,0.00012,31.20893]
[1777987500381,38.79,81523.98,0.0,0.63315,0.00012,31.21298]
[1777987500397,38.79,81523.24,0.0,0.63306,0.00012,31.2151]
[1777987502200,38.78,81510.35,0.0,0.63156,0.00012,31.25238]
[1777987505764,38.78,81506.11,0.0,0.63107,0.00012,31.26437]
[1777987506442,38.78,81506.11,0.0,0.63107,0.00012,31.26437]
[1777987506444,38.78,81494.27,0.0,0.62968,0.00012,31.2981]
[1777987507235,38.78,81494.16,0.0,0.62967,0.00012,31.29832]
[1777987508243,38.78,81488.95,0.0,0.62906,0.00012,31.31297]
[1777987509580,38.78,81488.95,0.0,0.62906,0.00012,31.31297]
[1777987509588,38.78,81488.95,0.0,0.62906,0.00012,31.31297]
[1777987509647,38.78,81472.11,0.0,0.62708,0.00012,31.36012]
[1777987511265,38.78,81467.05,0.0,0.62648,0.00012,31.37411]
[1777987514731,38.78,81465.04,0.0,0.62625,0.00012,31.37971]
[1777987515296,38.78,81455.13,0.0,0.62508,0.00012,31.40695]
[1777987515761,38.78,81455.13,0.0,0.62508,0.00012,31.40695]
[1777987516299,38.78,81446.72,0.0,0.62408,0.00012,31.42985]
[1777987521334,38.78,81437.97,0.0,0.62305,0.00012,31.45349]
[1777987522694,38.78,81437.97,0.0,0.62305,0.00012,31.45349]
[1777987522702,38.78,81436.0,0.0,0.62281,0.00012,31.45876]
[1777987524355,38.78,81427.93,0.0,0.62186,0.00012,31.48026]
[1777987525354,38.78,81427.93,0.0,0.62186,0.00012,31.48026]
[1777987525372,38.78,81428.23,0.0,0.6219,0.00012,31.47942]
[1777987526371,38.78,81428.23,0.0,0.6219,0.00012,31.4794]
[1777987527381,38.78,81433.2,0.0,0.62249,0.00012,31.46614]
[1777987532446,38.78,81429.43,0.0,0.62205,0.00012,31.47299]
[1777987534430,38.78,81435.72,0.0,0.6228,0.00012,31.45617]
[1777987537449,38.77,81430.22,0.0,0.62215,0.00012,31.47082]
[1777987539770,38.77,81428.97,0.0,0.622,0.00012,31.47411]
[1777987540469,38.77,81427.06,0.0,0.62178,0.00012,31.47916]
[1777987541477,38.77,81420.03,0.0,0.62094,0.00012,31.49771]
[1777987543490,38.77,81413.63,0.0,0.62019,0.00012,31.51444]
[1777987546072,38.77,81416.35,0.0,0.62052,0.00012,31.50721]
[1777987546513,38.77,81415.16,0.0,0.62038,0.00012,31.51029]
[1777987547518,38.77,81408.82,0.0,0.61963,0.00012,31.5268]
[1777987551546,38.77,81416.61,0.0,0.62056,0.00012,31.50619]
[1777987554566,38.76,81422.16,0.0,0.62122,0.00012,31.49143]
[1777987555049,38.76,81422.16,0.0,0.62122,0.00012,31.49143]
[1777987555576,38.76,81421.67,0.0,0.62117,0.00012,31.49268]
[1777987555777,38.76,81421.67,0.0,0.62117,0.00012,31.49268]
[1777987556580,38.76,81429.76,0.0,0.62213,0.00012,31.47118]
[1777987557588,38.76,81434.86,0.0,0.62273,0.00012,31.45754]
[1777987561618,38.76,81439.98,0.0,0.62334,0.00012,31.44373]
[1777987564416,38.76,81442.88,0.0,0.62368,0.00012,31.4359]
[1777987564637,38.76,81445.24,0.0,0.62396,0.00012,31.42951]
[1777987569673,38.76,81450.02,0.0,0.62453,0.00012,31.41657]
[1777987574585,38.76,81451.19,0.0,0.62466,0.00012,31.41341]
[1777987574709,38.76,81451.39,0.0,0.62469,0.00012,31.41287]
[1777987579508,38.76,81449.06,0.0,0.62441,0.00012,31.41923]
[1777987579747,38.76,81448.77,0.0,0.62438,0.00012,31.42002]
[1777987584777,38.76,81450.03,0.0,0.62453,0.00012,31.4166]
[1777987589812,38.76,81451.16,0.0,0.62466,0.00012,31.41354]
[1777987593427,38.76,81451.5,0.0,0.62471,0.00012,31.40947]
[1777987593503,38.76,81451.3,0.0,0.62468,0.00012,31.41002]
[1777987596220,38.76,81453.58,0.0,0.62495,0.00012,31.40381]
[1777987596233,38.76,81448.25,0.0,0.62432,0.00012,31.41833]
[1777987597870,38.76,81444.16,0.0,0.62384,0.00012,31.4294]
[1777987599881,38.76,81432.73,0.0,0.62249,0.00012,31.46008]
[1777987601135,38.76,81432.73,0.0,0.62249,0.00012,31.46008]
[1777987601230,38.76,81427.41,0.0,0.62186,0.00012,31.47422]
[1777987604205,38.76,81425.75,0.0,0.62167,0.00012,31.47855]
[1777987604215,38.76,81425.59,0.0,0.62165,0.00012,31.47893]
[1777987609291,38.76,81425.17,0.0,0.62161,0.00012,31.47987]
[1777987609392,38.76,81424.3,0.0,0.62151,0.00012,31.48213]
[1777987610056,38.76,81424.3,0.0,0.62151,0.00012,31.48213]
[1777987610308,38.76,81424.3,0.0,0.62151,0.00012,31.48213]
[1777987611331,38.76,81421.95,0.0,0.62123,0.00012,31.4883]
[1777987611371,38.75,81427.99,0.0,0.62195,0.00012,31.47223]
[1777987614987,38.75,81430.26,0.0,0.62222,0.00012,31.46603]
[1777987617004,38.75,81438.78,0.0,0.62323,0.00012,31.44315]
[1777987622036,38.75,81437.35,0.0,0.62307,0.00012,31.44691]
[1777987627071,38.75,81431.56,0.0,0.62239,0.00012,31.46232]
[1777987629085,38.75,81425.08,0.0,0.62162,0.00012,31.4795]
[1777987634120,38.75,81428.68,0.0,0.62205,0.00012,31.46979]
[1777987639756,38.74,81427.8,0.0,0.62195,0.00012,31.47201]
[1777987639771,38.74,81427.57,0.0,0.62193,0.00012,31.47259]
[1777987642780,38.74,81428.34,0.0,0.62202,0.00012,31.47048]
[1777987642811,38.74,81423.5,0.0,0.62145,0.00012,31.4833]
[1777987643947,38.74,81421.43,0.0,0.6212,0.00012,31.48874]
[1777987644189,38.74,81421.43,0.0,0.62121,0.00012,31.4887]
[1777987649225,38.74,81421.01,0.0,0.62116,0.00012,31.4896]
[1777987649891,38.74,81421.01,0.0,0.62116,0.00012,31.4896]
[1777987649941,38.74,81421.21,0.0,0.62119,0.00012,31.48904]
[1777987655267,38.73,81421.32,0.0,0.62122,0.00012,31.48541]
[1777987660302,38.73,81419.9,0.0,0.62106,0.00012,31.48897]
[1777987665337,38.73,81417.01,0.0,0.62072,0.00012,31.49638]
[1777987669416,38.73,81415.41,0.0,0.62054,0.00012,31.50046]
[1777987669895,38.73,81415.41,0.0,0.62054,0.00012,31.50046]
[1777987669912,38.73,81410.16,0.0,0.61992,0.00012,31.51418]
[1777987670372,38.73,81410.16,0.0,0.61992,0.00012,31.51412]
[1777987671516,38.73,81410.16,0.0,0.61992,0.00012,31.51412]
[1777987671521,38.73,81410.16,0.0,0.61992,0.00012,31.51412]
[1777987672315,38.72,81412.32,0.0,0.62018,0.00012,31.50842]
[1777987672386,38.72,81412.32,0.0,0.62018,0.00012,31.50837]
[1777987677420,38.72,81412.11,0.0,0.62016,0.00012,31.50871]
[1777987682466,38.72,81402.77,0.0,0.61906,0.00012,31.53286]
[1777987685420,38.72,81398.14,0.0,0.61851,0.00012,31.54474]
[1777987685492,38.71,81396.17,0.0,0.61828,0.00012,31.54977]
[1777987686522,38.71,81396.17,0.0,0.61828,0.00012,31.54977]
[1777987686624,38.71,81393.75,0.0,0.618,0.00012,31.55594]
[1777987690955,38.71,81391.82,0.0,0.61778,0.00012,31.56065]
[1777987696554,38.7,81391.66,0.0,0.61777,0.00012,31.56065]
[1777987701592,38.7,81389.06,0.0,0.61748,0.00012,31.56698]
[1777987706624,38.69,81387.84,0.0,0.61735,0.00012,31.56976]
[1777987711661,38.69,81388.46,0.0,0.61744,0.00012,31.5647]
[1777987716697,38.68,81390.5,0.0,0.6177,0.00012,31.55914]
[1777987720723,38.68,81397.04,0.0,0.61849,0.00012,31.54206]
[1777987725758,38.67,81391.43,0.0,0.61783,0.00012,31.55626]
[1777987730795,38.67,81393.41,0.0,0.61808,0.00012,31.55089]
[1777987731740,38.67,81393.41,0.0,0.61808,0.00012,31.55089]
[1777987732009,38.67,81393.6,0.0,0.6181,0.00012,31.55035]
[1777987732012,38.67,81393.6,0.0,0.6181,0.00012,31.55035]
[1777987732807,38.67,81397.87,0.0,0.61861,0.00012,31.53927]
[1777987735770,38.67,81398.45,0.0,0.61869,0.00012,31.53768]
[1777987735870,38.67,81396.6,0.0,0.61847,0.00012,31.54243]
[1777987736842,38.65,81464.25,0.0,0.62655,0.00012,31.35967]
[1777987737146,38.65,81464.25,0.0,0.62655,0.00012,31.35967]
[1777987737762,38.65,81464.25,0.0,0.62655,0.00012,31.35967]
[1777987737847,38.65,81493.0,0.0,0.62995,0.00012,31.27865]
[1777987738064,38.65,81493.0,0.0,0.62995,0.00012,31.27865]
[1777987738855,38.65,81492.18,0.0,0.62986,0.00012,31.28092]
[1777987741155,38.64,81491.64,0.0,0.6298,0.00012,31.28232]
[1777987741213,38.64,81491.64,0.0,0.6298,0.00012,31.28232]
[1777987741875,38.64,81492.43,0.0,0.62989,0.00012,31.28]
[1777987742882,38.64,81480.2,0.0,0.62845,0.00012,31.31465]
[1777987743890,38.64,81473.52,0.0,0.62767,0.00012,31.33336]
[1777987745903,38.64,81469.2,0.0,0.62716,0.00012,31.34528]
[1777987750938,38.63,81472.07,0.0,0.62752,0.00012,31.33674]
[1777987751204,38.63,81472.07,0.0,0.62752,0.00012,31.33674]
[1777987751945,38.63,81472.46,0.0,0.62757,0.00012,31.33554]
[1777987752952,38.63,81467.29,0.0,0.62696,0.00012,31.34995]
[1777987754966,38.63,81465.9,0.0,0.6268,0.00012,31.35368]
[1777987757075,38.63,81464.24,0.0,0.62661,0.00012,31.35815]
[1777987757987,38.63,81464.37,0.0,0.62663,0.00012,31.35771]
[1777987763557,38.62,81464.3,0.0,0.62662,0.00012,31.35776]
[1777987763595,38.62,81462.89,0.0,0.62646,0.00012,31.3616]
[1777987764187,38.62,81462.89,0.0,0.62646,0.00012,31.3616]
[1777987764630,38.62,81454.51,0.0,0.62547,0.00012,31.38474]
[1777987766047,38.62,81455.81,0.0,0.62563,0.00012,31.3811]
[1777987769072,38.62,81449.77,0.0,0.62492,0.00012,31.39754]
[1777987774700,38.62,81446.73,0.0,0.62456,0.00012,31.40285]
[1777987780147,38.62,81445.6,0.0,0.62442,0.00012,31.40605]
[1777987782159,38.62,81451.72,0.0,0.62515,0.00012,31.38934]
[1777987787196,38.62,81446.55,0.0,0.62453,0.00012,31.40357]
[1777987792230,38.62,81442.36,0.0,0.62403,0.00012,31.41502]
[1777987796436,38.62,81441.25,0.0,0.6239,0.00012,31.41805]
[1777987796465,38.62,81439.98,0.0,0.62375,0.00012,31.4215]
[1777987801376,38.62,81437.41,0.0,0.62344,0.00012,31.42851]
[1777987801403,38.62,81424.4,0.0,0.62189,0.00012,31.46349]
[1777987802687,38.62,81424.4,0.0,0.62189,0.00012,31.46349]
[1777987802788,38.63,81417.84,0.0,0.62111,0.00012,31.48094]
[1777987804913,38.62,81426.41,0.0,0.62214,0.00012,31.45808]
[1777987805755,38.62,81426.41,0.0,0.62214,0.00012,31.45808]
[1777987805775,38.62,81433.39,0.0,0.62297,0.00012,31.43933]
[1777987807335,38.62,81440.54,0.0,0.62381,0.00012,31.42001]
[1777987808944,38.62,81440.54,0.0,0.62381,0.00012,31.42001]
[1777987809007,38.62,81435.06,0.0,0.62316,0.00012,31.43486]
[1777987809319,38.62,81435.06,0.0,0.62316,0.00012,31.43486]
[1777987809965,38.62,81435.06,0.0,0.62316,0.00012,31.43486]
[1777987810018,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987810416,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987810626,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987810701,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987810706,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987810731,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987810938,38.62,81421.43,0.0,0.62154,0.00012,31.47139]
[1777987811017,38.62,81413.52,0.0,0.6206,0.00012,31.49233]
[1777987811292,38.62,81413.52,0.0,0.6206,0.00012,31.49233]
[1777987811368,38.62,81413.52,0.0,0.6206,0.00012,31.49233]
[1777987812372,38.62,81412.8,0.0,0.62052,0.00012,31.49417]
[1777987817408,38.62,81407.96,0.0,0.61995,0.00012,31.5067]
[1777987822448,38.62,81409.02,0.0,0.62008,0.00012,31.50369]
[1777987823452,38.62,81416.67,0.0,0.621,0.00012,31.48348]
[1777987825062,38.62,81410.55,0.0,0.62027,0.00012,31.49959]
[1777987830403,38.61,81412.36,0.0,0.62049,0.00012,31.49459]
[1777987830849,38.61,81412.36,0.0,0.62049,0.00012,31.49459]
[1777987830938,38.61,81413.78,0.0,0.62067,0.00012,31.4908]
[1777987831591,38.61,81408.83,0.0,0.62009,0.00012,31.50065]
[1777987833522,38.61,81405.88,0.0,0.61974,0.00012,31.50828]
[1777987834187,38.61,81405.88,0.0,0.61974,0.00012,31.50828]
[1777987834529,38.61,81400.16,0.0,0.61906,0.00012,31.52315]
[1777987835369,38.61,81400.16,0.0,0.61906,0.00012,31.52315]
[1777987835539,38.61,81397.55,0.0,0.61875,0.00012,31.52987]
[1777987836685,38.61,81390.39,0.0,0.6179,0.00012,31.54835]
[1777987838559,38.61,81375.62,0.0,0.61614,0.00012,31.586]
[1777987840578,38.61,81366.59,0.0,0.61505,0.00012,31.60883]
[1777987842594,38.61,81374.29,0.0,0.61598,0.00012,31.58938]
[1777987843600,38.61,81366.22,0.0,0.61501,0.00012,31.60975]
[1777987846077,38.61,81359.1,0.0,0.61415,0.00012,31.62761]
[1777987847366,38.61,81359.1,0.0,0.61415,0.00012,31.62765]
[1777987851510,38.61,81358.46,0.0,0.61407,0.00012,31.62941]
[1777987852664,38.61,81371.93,0.0,0.61568,0.00012,31.59564]
[1777987854057,38.61,81377.15,0.0,0.61631,0.00012,31.58242]
[1777987856651,38.61,81378.77,0.0,0.61651,0.00012,31.57817]
[1777987858710,38.6,81386.54,0.0,0.61744,0.00012,31.55811]
[1777987863741,38.6,81375.98,0.0,0.6162,0.00012,31.58469]
[1777987865754,38.6,81364.68,0.0,0.61485,0.00012,31.61302]
[1777987867113,38.6,81364.68,0.0,0.61485,0.00012,31.61302]
[1777987866761,38.6,81356.99,0.0,0.61393,0.00012,31.6321]
[1777987867732,38.6,81356.99,0.0,0.61393,0.00012,31.6321]
[1777987867817,38.59,81368.16,0.0,0.61527,0.00012,31.60417]
[1777987868777,38.59,81368.16,0.0,0.61527,0.00012,31.60409]
[1777987869782,38.59,81365.15,0.0,0.61492,0.00012,31.61158]
[1777987870549,38.59,81365.15,0.0,0.61492,0.00012,31.61158]
[1777987870794,38.59,81361.32,0.0,0.61446,0.00012,31.62113]
[1777987874851,38.59,81359.35,0.0,0.61422,0.00012,31.62604]
[1777987875029,38.59,81364.65,0.0,0.61486,0.00012,31.61286]
[1777987876878,38.59,81364.65,0.0,0.61486,0.00012,31.61286]
[1777987876968,38.59,81382.34,0.0,0.61698,0.00012,31.56793]
[1777987878847,38.59,81386.67,0.0,0.6175,0.00012,31.5567]
[1777987880136,38.59,81377.52,0.0,0.61641,0.00012,31.58001]
[1777987882970,38.58,81377.08,0.0,0.61636,0.00012,31.58098]
[1777987883020,38.58,81394.91,0.0,0.6185,0.00012,31.53515]
[1777987883449,38.58,81394.91,0.0,0.6185,0.00012,31.53515]
[1777987884037,38.58,81394.91,0.0,0.6185,0.00012,31.53515]
[1777987884082,38.58,81425.76,0.0,0.62218,0.00012,31.45384]
[1777987884258,38.58,81425.76,0.0,0.62218,0.00012,31.45384]
[1777987884898,38.58,81425.53,0.0,0.62215,0.00012,31.45439]
[1777987888927,38.58,81434.54,0.0,0.62322,0.00012,31.43015]
[1777987893961,38.58,81431.65,0.0,0.62289,0.00012,31.43489]
[1777987896688,38.58,81433.87,0.0,0.62315,0.00012,31.42892]
[1777987896982,38.58,81433.75,0.0,0.62314,0.00012,31.42925]
[1777987897820,38.58,81433.75,0.0,0.62314,0.00012,31.42925]
[1777987897839,38.58,81433.75,0.0,0.62314,0.00012,31.42925]
[1777987897992,38.58,81448.26,0.0,0.62486,0.00012,31.38977]
[1777987898999,38.59,81462.97,0.0,0.6266,0.00012,31.34917]
[1777987900010,38.58,81479.77,0.0,0.62859,0.00012,31.302]
[1777987901013,38.59,81484.31,0.0,0.62913,0.00012,31.28915]
[1777987901901,38.59,81484.31,0.0,0.62913,0.00012,31.28915]
[1777987902020,38.59,81487.5,0.0,0.62951,0.00012,31.2801]
[1777987902256,38.59,81487.5,0.0,0.62951,0.00012,31.2801]
[1777987903027,38.58,81501.1,0.0,0.63111,0.00012,31.24097]
[1777987904033,38.58,81504.54,0.0,0.63152,0.00012,31.23096]
[1777987905041,38.58,81512.14,0.0,0.63242,0.00012,31.20884]
[1777987906048,38.58,81517.76,0.0,0.63308,0.00012,31.19234]
[1777987907012,38.58,81517.76,0.0,0.63308,0.00012,31.19234]
[1777987907072,38.58,81517.76,0.0,0.63308,0.00012,31.19234]
[1777987908129,38.58,81513.52,0.0,0.63259,0.00012,31.2047]
[1777987911053,38.58,81510.16,0.0,0.63219,0.00012,31.21441]
[1777987911111,38.58,81490.87,0.0,0.62992,0.00012,31.27013]
[1777987911664,38.58,81490.87,0.0,0.62992,0.00012,31.27013]
[1777987912100,38.58,81490.67,0.0,0.62989,0.00012,31.27073]
[1777987913107,38.58,81483.71,0.0,0.62907,0.00012,31.29061]
[1777987916128,38.59,81490.83,0.0,0.6299,0.00012,31.27056]
[1777987917135,38.59,81495.14,0.0,0.63041,0.00012,31.25826]
[1777987918670,38.59,81497.12,0.0,0.63064,0.00012,31.2526]
[1777987918705,38.59,81497.12,0.0,0.63064,0.00012,31.2526]
[1777987919150,38.59,81496.48,0.0,0.63056,0.00012,31.25444]
[1777987920158,38.59,81510.85,0.0,0.63226,0.00012,31.21281]
[1777987921163,38.59,81513.69,0.0,0.63259,0.00012,31.20453]
[1777987926198,38.59,81509.52,0.0,0.6321,0.00012,31.21679]
[1777987927210,38.59,81504.42,0.0,0.6315,0.00012,31.23162]
[1777987930226,38.59,81497.86,0.0,0.63072,0.00012,31.25057]
[1777987932049,38.59,81496.47,0.0,0.63056,0.00012,31.25456]
[1777987932077,38.59,81496.47,0.0,0.63056,0.00012,31.25456]
[1777987932241,38.59,81491.01,0.0,0.62991,0.00012,31.27022]
[1777987933250,38.59,81481.53,0.0,0.62879,0.00012,31.2972]
[1777987934254,38.59,81470.32,0.0,0.62747,0.00012,31.32882]
[1777987935262,38.59,81466.9,0.0,0.62706,0.00012,31.33839]
[1777987936648,38.59,81465.96,0.0,0.62695,0.00012,31.34098]
[1777987937276,38.59,81465.25,0.0,0.62687,0.00012,31.34296]
[1777987942310,38.59,81462.55,0.0,0.62655,0.00012,31.35037]
[1777987945844,38.59,81459.26,0.0,0.62616,0.00012,31.35965]
[1777987945864,38.59,81472.52,0.0,0.62773,0.00012,31.32262]
[1777987947347,38.59,81442.83,0.0,0.6242,0.00012,31.40493]
[1777987952382,38.59,81446.29,0.0,0.62462,0.00012,31.39245]
[1777987954714,38.59,81447.7,0.0,0.62478,0.00012,31.38863]
[1777987954751,38.59,81449.05,0.0,0.62494,0.00012,31.38497]
[1777987956028,38.59,81457.73,0.0,0.62597,0.00012,31.36109]
[1777987956413,38.59,81457.73,0.0,0.62597,0.00012,31.36117]
[1777987961448,38.6,81464.51,0.0,0.62676,0.00012,31.34258]
[1777987965120,38.6,81466.39,0.0,0.62698,0.00012,31.33746]
[1777987965168,38.6,81466.66,0.0,0.62701,0.00012,31.33678]
[1777987966098,38.6,81475.84,0.0,0.6281,0.00012,31.31109]
[1777987967490,38.6,81470.83,0.0,0.6275,0.00012,31.32533]
[1777987968496,38.6,81465.84,0.0,0.6269,0.00012,31.33936]
[1777987972307,38.6,81463.54,0.0,0.62663,0.00012,31.34589]
[1777987973259,38.61,81462.74,0.0,0.62653,0.00012,31.34823]
[1777987973293,38.61,81465.03,0.0,0.62679,0.00012,31.34198]
[1777987973321,38.61,81465.03,0.0,0.62679,0.00012,31.34198]
[1777987973532,38.61,81465.03,0.0,0.62679,0.00012,31.34198]
[1777987974839,38.61,81465.03,0.0,0.62679,0.00012,31.34198]
[1777987974900,38.61,81452.41,0.0,0.6253,0.00012,31.37693]
[1777987975817,38.61,81452.41,0.0,0.6253,0.00012,31.37693]
[1777987975854,38.61,81434.62,0.0,0.62318,0.00012,31.42552]
[1777987976553,38.61,81434.62,0.0,0.62318,0.00012,31.42553]
[1777987977560,38.61,81423.25,0.0,0.62183,0.00012,31.45606]
[1777987978567,38.61,81414.94,0.0,0.62084,0.00012,31.47813]
[1777987983602,38.61,81421.71,0.0,0.62165,0.00012,31.46008]
[1777987988828,38.61,81418.8,0.0,0.6213,0.00012,31.46778]
[1777987988848,38.61,81434.26,0.0,0.62314,0.00012,31.42634]
[1777987989501,38.61,81434.26,0.0,0.62314,0.00012,31.42634]
[1777987989651,38.61,81434.26,0.0,0.62314,0.00012,31.42635]
[1777987990896,38.61,81434.26,0.0,0.62314,0.00012,31.42635]
[1777987990997,38.61,81460.26,0.0,0.62623,0.00012,31.35525]
[1777987996310,38.61,81457.72,0.0,0.62592,0.00012,31.36255]
[1777987998709,38.61,81464.35,0.0,0.6267,0.00012,31.34427]
[1777988000723,38.62,81465.56,0.0,0.62683,0.00012,31.34112]
[1777988001732,38.62,81459.46,0.0,0.62611,0.00012,31.35813]
[1777988005761,38.62,81453.26,0.0,0.62536,0.00012,31.37547]
[1777988007070,38.62,81453.26,0.0,0.62536,0.00012,31.37547]
[1777988007146,38.62,81454.26,0.0,0.62548,0.00012,31.37272]
[1777988009267,38.62,81454.26,0.0,0.62548,0.00012,31.37283]
[1777988008782,38.62,81466.35,0.0,0.62691,0.00012,31.33932]
[1777988009791,38.62,81469.7,0.0,0.62731,0.00012,31.33004]
[1777988012815,38.63,81475.05,0.0,0.62794,0.00012,31.31208]
[1777988015192,38.63,81477.84,0.0,0.62827,0.00012,31.30435]
[1777988015215,38.63,81486.76,0.0,0.62932,0.00012,31.27909]
[1777988015832,38.63,81486.76,0.0,0.62932,0.00012,31.27912]
[1777988018240,38.63,81490.57,0.0,0.62977,0.00012,31.26827]
[1777988018271,38.63,81491.84,0.0,0.62992,0.00012,31.2647]
[1777988019830,38.63,81491.84,0.0,0.62992,0.00012,31.2647]
[1777988019858,38.63,81491.84,0.0,0.62992,0.00012,31.2647]
[1777988019927,38.63,81492.6,0.0,0.63001,0.00012,31.26255]
[1777988022881,38.63,81501.46,0.0,0.63105,0.00012,31.2372]
[1777988023890,38.63,81505.3,0.0,0.6315,0.00012,31.22601]
[1777988024898,38.63,81499.78,0.0,0.63086,0.00012,31.24189]
[1777988029932,38.62,81500.29,0.0,0.63092,0.00012,31.24019]
[1777988030944,38.62,81492.24,0.0,0.62998,0.00012,31.26327]
[1777988033727,38.62,81488.31,0.0,0.62951,0.00012,31.27445]
[1777988033780,38.62,81488.31,0.0,0.62951,0.00012,31.27445]
[1777988033960,38.62,81488.45,0.0,0.62953,0.00012,31.27402]
[1777988034528,38.62,81488.45,0.0,0.62953,0.00012,31.27402]
[1777988034967,38.62,81479.99,0.0,0.62853,0.00012,31.29799]
[1777988039581,38.62,81477.98,0.0,0.62829,0.00012,31.30364]
[1777988040003,38.62,81479.95,0.0,0.62853,0.00012,31.29807]
[1777988041472,38.62,81480.82,0.0,0.62863,0.00012,31.29561]
[1777988042016,38.62,81487.01,0.0,0.62936,0.00012,31.27801]
[1777988042705,38.62,81487.01,0.0,0.62936,0.00012,31.27801]
[1777988043024,38.62,81492.14,0.0,0.62997,0.00012,31.2633]
[1777988046044,38.62,81486.37,0.0,0.62929,0.00012,31.27965]
[1777988046751,38.62,81486.37,0.0,0.62929,0.00012,31.27965]
[1777988047324,38.62,81486.37,0.0,0.62929,0.00012,31.27965]
[1777988047329,38.62,81477.35,0.0,0.62823,0.00012,31.30519]
[1777988048361,38.62,81477.35,0.0,0.62823,0.00012,31.30519]
[1777988048559,38.62,81477.26,0.0,0.62822,0.00012,31.30545]
[1777988049069,38.62,81461.46,0.0,0.62635,0.00012,31.3497]
[1777988052383,38.62,81462.76,0.0,0.62649,0.00012,31.34622]
[1777988052388,38.62,81465.7,0.0,0.62684,0.00012,31.33812]
[1777988054104,38.62,81457.36,0.0,0.62585,0.00012,31.36133]
[1777988055112,38.62,81458.88,0.0,0.62603,0.00012,31.35717]
[1777988055880,38.62,81458.88,0.0,0.62603,0.00012,31.35717]
[1777988056118,38.63,81458.73,0.0,0.62601,0.00012,31.35764]
[1777988059385,38.63,81455.56,0.0,0.62563,0.00012,31.36649]
[1777988059987,38.63,81452.14,0.0,0.62522,0.00012,31.37596]
[1777988060226,38.63,81452.14,0.0,0.62522,0.00012,31.37596]
[1777988060281,38.63,81429.4,0.0,0.62252,0.00012,31.43776]
[1777988061157,38.63,81429.4,0.0,0.62252,0.00012,31.43781]
[1777988062161,38.63,81426.46,0.0,0.62217,0.00012,31.44568]
[1777988067196,38.63,81427.12,0.0,0.62225,0.00012,31.44388]
[1777988072231,38.63,81431.77,0.0,0.62281,0.00012,31.42821]
[1777988077267,38.63,81432.61,0.0,0.62291,0.00012,31.42596]
[1777988082302,38.63,81435.98,0.0,0.62331,0.00012,31.41687]
[1777988086329,38.63,81443.29,0.0,0.62418,0.00012,31.39707]
[1777988087992,38.63,81444.37,0.0,0.62431,0.00012,31.39415]
[1777988088348,38.63,81444.61,0.0,0.62433,0.00012,31.39354]
[1777988089352,38.63,81451.3,0.0,0.62513,0.00012,31.37524]
[1777988092397,38.63,81443.62,0.0,0.62421,0.00012,31.39636]
[1777988094393,38.63,81443.74,0.0,0.62422,0.00012,31.39608]
[1777988099429,38.63,81440.44,0.0,0.62382,0.00012,31.40521]
[1777988100443,38.63,81451.12,0.0,0.62509,0.00012,31.37611]
[1777988102450,38.64,81445.38,0.0,0.62441,0.00012,31.39186]
[1777988104463,38.64,81442.87,0.0,0.62411,0.00012,31.39875]
[1777988106226,38.64,81442.87,0.0,0.62411,0.00012,31.39875]
[1777988106289,38.64,81443.17,0.0,0.62414,0.00012,31.39796]
[1777988107093,38.64,81417.68,0.0,0.62111,0.00012,31.46648]
[1777988108282,38.64,81417.68,0.0,0.62111,0.00012,31.46648]
[1777988108379,38.64,81413.76,0.0,0.62064,0.00012,31.47683]
[1777988109135,38.64,81413.76,0.0,0.62064,0.00012,31.47683]
[1777988109201,38.64,81412.76,0.0,0.62053,0.00012,31.47945]
[1777988109860,38.64,81412.76,0.0,0.62053,0.00012,31.47945]
[1777988109892,38.64,81395.96,0.0,0.61852,0.00012,31.52331]
[1777988110520,38.64,81395.96,0.0,0.61853,0.00012,31.52326]
[1777988115552,38.63,81397.88,0.0,0.61876,0.00012,31.51805]
[1777988120591,38.63,81399.08,0.0,0.61892,0.00012,31.51461]
[1777988122350,38.63,81399.08,0.0,0.61892,0.00012,31.51461]
[1777988122384,38.62,81387.28,0.0,0.61752,0.00012,31.54494]
[1777988122528,38.62,81387.28,0.0,0.61752,0.00012,31.54494]
[1777988122602,38.62,81387.28,0.0,0.61752,0.00012,31.54494]
[1777988124616,38.62,81381.72,0.0,0.61686,0.00012,31.559]
[1777988127376,38.62,81380.63,0.0,0.61673,0.00012,31.56169]
[1777988127455,38.62,81389.09,0.0,0.61775,0.00012,31.53995]
[1777988127838,38.62,81389.09,0.0,0.61775,0.00012,31.53995]
[1777988128061,38.62,81389.09,0.0,0.61775,0.00012,31.53995]
[1777988128109,38.62,81406.53,0.0,0.61983,0.00012,31.49459]
[1777988128646,38.62,81406.53,0.0,0.61983,0.00012,31.49454]
[1777988129533,38.62,81406.53,0.0,0.61983,0.00012,31.49454]
[1777988129655,38.62,81411.94,0.0,0.62048,0.00012,31.48027]
[1777988130802,38.62,81411.94,0.0,0.62048,0.00012,31.48027]
[1777988131065,38.62,81411.94,0.0,0.62048,0.00012,31.48027]
[1777988131243,38.62,81411.61,0.0,0.62045,0.00012,31.47796]
[1777988133681,38.61,81405.24,0.0,0.6197,0.00012,31.49455]
[1777988136150,38.61,81405.76,0.0,0.61976,0.00012,31.49313]
[1777988136284,38.61,81405.76,0.0,0.61976,0.00012,31.49313]
[1777988136432,38.61,81410.41,0.0,0.62032,0.00012,31.48086]
[1777988137108,38.61,81410.41,0.0,0.62032,0.00012,31.48086]
[1777988137129,38.61,81433.9,0.0,0.62312,0.00012,31.41823]
[1777988137712,38.61,81433.9,0.0,0.62312,0.00012,31.41818]
[1777988139121,38.61,81433.9,0.0,0.62312,0.00012,31.41818]
[1777988139219,38.61,81438.44,0.0,0.62366,0.00012,31.40589]
[1777988143754,38.61,81442.95,0.0,0.62419,0.00012,31.39368]
[1777988147408,38.61,81432.76,0.0,0.62298,0.00012,31.42133]
[1777988148702,38.61,81432.76,0.0,0.62298,0.00012,31.42133]
[1777988148803,38.61,81428.86,0.0,0.62252,0.00012,31.43182]
[1777988154079,38.61,81431.27,0.0,0.6228,0.00012,31.42533]
[1777988154167,38.61,81427.9,0.0,0.6224,0.00012,31.43438]
[1777988157389,38.61,81431.86,0.0,0.62287,0.00012,31.42374]
[1777988157414,38.61,81433.01,0.0,0.62301,0.00012,31.42065]
[1777988158861,38.61,81443.53,0.0,0.62426,0.00012,31.39216]
[1777988162889,38.61,81453.55,0.0,0.62544,0.00012,31.36485]
[1777988164904,38.62,81458.87,0.0,0.62607,0.00012,31.35028]
[1777988165909,38.62,81450.57,0.0,0.62508,0.00012,31.3732]
[1777988170950,38.62,81452.19,0.0,0.62527,0.00012,31.36897]
[1777988173966,38.62,81444.52,0.0,0.62435,0.00012,31.39007]
[1777988175979,38.62,81439.09,0.0,0.62371,0.00012,31.40486]
[1777988177995,38.62,81444.27,0.0,0.62432,0.00012,31.3908]
[1777988183045,38.62,81443.36,0.0,0.62421,0.00012,31.3934]
[1777988185048,38.62,81456.48,0.0,0.62576,0.00012,31.35749]
[1777988186054,38.63,81462.34,0.0,0.62646,0.00012,31.34132]
[1777988191089,38.63,81467.09,0.0,0.62702,0.00012,31.32518]
[1777988195119,38.63,81460.82,0.0,0.62627,0.00012,31.34288]
[1777988198140,38.63,81455.27,0.0,0.6256,0.00012,31.35832]
[1777988203175,38.64,81450.57,0.0,0.62504,0.00012,31.37135]
[1777988206203,38.64,81445.62,0.0,0.62445,0.00012,31.38494]
[1777988206601,38.64,81445.62,0.0,0.62445,0.00012,31.38494]
[1777988207551,38.64,81445.62,0.0,0.62445,0.00012,31.38494]
[1777988207205,38.64,81443.72,0.0,0.62423,0.00012,31.39013]
[1777988208212,38.64,81438.01,0.0,0.62355,0.00012,31.40563]
[1777988213247,38.64,81436.24,0.0,0.62334,0.00012,31.41041]
[1777988218293,38.64,81434.7,0.0,0.62316,0.00012,31.41456]
[1777988219296,38.64,81440.5,0.0,0.62385,0.00012,31.39885]
[1777988223325,38.64,81443.75,0.0,0.62423,0.00012,31.39005]
[1777988225340,38.64,81433.55,0.0,0.62302,0.00012,31.41772]
[1777988225717,38.64,81433.55,0.0,0.62302,0.00012,31.41772]
[1777988226345,38.64,81430.29,0.0,0.62263,0.00012,31.42649]
[1777988228360,38.64,81425.25,0.0,0.62203,0.00012,31.43999]
[1777988231958,38.64,81428.5,0.0,0.62242,0.00012,31.43128]
[1777988232410,38.64,81426.54,0.0,0.62219,0.00012,31.43653]
[1777988232854,38.64,81426.54,0.0,0.62219,0.00012,31.43653]
[1777988233416,38.64,81395.2,0.0,0.61845,0.00012,31.519]
[1777988234277,38.64,81395.2,0.0,0.61845,0.00012,31.519]
[1777988234416,38.64,81384.04,0.0,0.61712,0.00012,31.54764]
[1777988235422,38.63,81383.17,0.0,0.61702,0.00012,31.54979]
[1777988235892,38.63,81383.17,0.0,0.61702,0.00012,31.54979]
[1777988236432,38.63,81380.65,0.0,0.61672,0.00012,31.55614]
[1777988238449,38.63,81389.43,0.0,0.61777,0.00012,31.5336]
[1777988240457,38.63,81400.15,0.0,0.61906,0.00012,31.50568]
[1777988245492,38.63,81396.64,0.0,0.61865,0.00012,31.51459]
[1777988248779,38.62,81399.31,0.0,0.61898,0.00012,31.50742]
[1777988250527,38.62,81411.06,0.0,0.62038,0.00012,31.4766]
[1777988250698,38.62,81411.06,0.0,0.62038,0.00012,31.4766]
[1777988251534,38.62,81412.91,0.0,0.62062,0.00012,31.46848]
[1777988256570,38.62,81407.78,0.0,0.62001,0.00012,31.48181]
[1777988260387,38.61,81409.04,0.0,0.62017,0.00012,31.47838]
[1777988260606,38.61,81409.04,0.0,0.62017,0.00012,31.47838]
[1777988260632,38.61,81416.47,0.0,0.62105,0.00012,31.45877]
[1777988260901,38.61,81416.47,0.0,0.62105,0.00012,31.45877]
[1777988261609,38.61,81416.47,0.0,0.62106,0.00012,31.45871]
[1777988262617,38.61,81410.56,0.0,0.62035,0.00012,31.4743]
[1777988263968,38.61,81408.79,0.0,0.62014,0.00012,31.47893]
[1777988264632,38.61,81406.62,0.0,0.61989,0.00012,31.48457]
[1777988269665,38.61,81408.81,0.0,0.62015,0.00012,31.47871]
[1777988274701,38.61,81403.76,0.0,0.61956,0.00012,31.49179]
[1777988279735,38.61,81406.33,0.0,0.61987,0.00012,31.48486]
[1777988283039,38.6,81402.67,0.0,0.61943,0.00012,31.49441]
[1777988283259,38.6,81402.67,0.0,0.61943,0.00012,31.49441]
[1777988283305,38.6,81401.82,0.0,0.61934,0.00012,31.49656]
[1777988283745,38.6,81401.82,0.0,0.61934,0.00012,31.49656]
[1777988283873,38.6,81401.82,0.0,0.61934,0.00012,31.49656]
[1777988283915,38.6,81373.99,0.0,0.61601,0.00012,31.5681]
[1777988285781,38.6,81371.88,0.0,0.61576,0.00012,31.57332]
[1777988288437,38.6,81374.0,0.0,0.61602,0.00012,31.56788]
[1777988288513,38.6,81377.02,0.0,0.61639,0.00012,31.56006]
[1777988290818,38.6,81385.9,0.0,0.61746,0.00012,31.53723]
[1777988292830,38.59,81391.87,0.0,0.61817,0.00012,31.52173]
[1777988298497,38.59,81389.9,0.0,0.61795,0.00012,31.52644]
[1777988302899,38.58,81398.84,0.0,0.61903,0.00012,31.50295]
[1777988303907,38.58,81404.53,0.0,0.61972,0.00012,31.48804]
[1777988308943,38.58,81404.35,0.0,0.6197,0.00012,31.48829]
[1777988311963,38.58,81384.14,0.0,0.6173,0.00012,31.53746]
[1777988312970,38.57,81378.85,0.0,0.61667,0.00012,31.55084]
[1777988316372,38.57,81378.91,0.0,0.61669,0.00012,31.55053]
[1777988316484,38.57,81380.33,0.0,0.61686,0.00012,31.54683]
[1777988317253,38.57,81380.33,0.0,0.61686,0.00012,31.54683]
[1777988317629,38.57,81380.33,0.0,0.61686,0.00012,31.54683]
[1777988317689,38.57,81380.33,0.0,0.61686,0.00012,31.54683]
[1777988317702,38.57,81394.88,0.0,0.6186,0.00012,31.50929]
[1777988318639,38.57,81395.68,0.0,0.6187,0.00012,31.50715]
[1777988319397,38.57,81395.68,0.0,0.6187,0.00012,31.50715]
[1777988319411,38.57,81394.65,0.0,0.61858,0.00012,31.50977]
[1777988320455,38.57,81400.18,0.0,0.61924,0.00012,31.49532]
[1777988322038,38.57,81404.15,0.0,0.61972,0.00012,31.48485]
[1777988327074,38.56,81402.04,0.0,0.61948,0.00012,31.4902]
[1777988329487,38.56,81396.09,0.0,0.61877,0.00012,31.50565]
[1777988331101,38.56,81388.55,0.0,0.61787,0.00012,31.52513]
[1777988332380,38.56,81379.91,0.0,0.61684,0.00012,31.54718]
[1777988335129,38.56,81375.01,0.0,0.61626,0.00012,31.55943]
[1777988336135,38.55,81380.26,0.0,0.61689,0.00012,31.54598]
[1777988341172,38.55,81377.86,0.0,0.61662,0.00012,31.55171]
[1777988344192,38.54,81364.09,0.0,0.61498,0.00012,31.58634]
[1777988346479,38.54,81360.25,0.0,0.61452,0.00012,31.59589]
[1777988346495,38.54,81360.25,0.0,0.61452,0.00012,31.59589]
[1777988346648,38.54,81360.25,0.0,0.61452,0.00012,31.59589]
[1777988347080,38.54,81360.73,0.0,0.61458,0.00012,31.59459]
[1777988347311,38.54,81360.73,0.0,0.61458,0.00012,31.59459]
[1777988347370,38.54,81385.65,0.0,0.61757,0.00012,31.53136]
[1777988348220,38.54,81385.97,0.0,0.61762,0.00012,31.53036]
[1777988351995,38.54,81388.56,0.0,0.61793,0.00012,31.5235]
[1777988352247,38.54,81388.98,0.0,0.61799,0.00012,31.52235]
[1777988356852,38.53,81387.54,0.0,0.61782,0.00012,31.52583]
[1777988357273,38.53,81387.54,0.0,0.61782,0.00012,31.52583]
[1777988357733,38.53,81387.54,0.0,0.61782,0.00012,31.52583]
[1777988357770,38.53,81404.99,0.0,0.61991,0.00012,31.48031]
[1777988358307,38.53,81404.99,0.0,0.61992,0.00012,31.48027]
[1777988361976,38.53,81403.22,0.0,0.61971,0.00012,31.48483]
[1777988362324,38.53,81402.21,0.0,0.61959,0.00012,31.48744]
[1777988363192,38.53,81402.21,0.0,0.61959,0.00012,31.48744]
[1777988363492,38.53,81402.21,0.0,0.61959,0.00012,31.48744]
[1777988363593,38.53,81394.31,0.0,0.61865,0.00012,31.50803]
[1777988364373,38.53,81394.31,0.0,0.61865,0.00012,31.50803]
[1777988364387,38.53,81390.98,0.0,0.61825,0.00012,31.51662]
[1777988367377,38.53,81390.88,0.0,0.61824,0.00012,31.51677]
[1777988367462,38.52,81380.68,0.0,0.61702,0.00012,31.54297]
[1777988369416,38.52,81397.93,0.0,0.61909,0.00012,31.49824]
[1777988372126,38.52,81400.33,0.0,0.61939,0.00012,31.48875]
[1777988372436,38.52,81400.66,0.0,0.61943,0.00012,31.48784]
[1777988376464,38.52,81406.31,0.0,0.62012,0.00012,31.47283]
[1777988379612,38.52,81401.21,0.0,0.61951,0.00012,31.48613]
[1777988382506,38.51,81396.04,0.0,0.6189,0.00012,31.49952]
[1777988387542,38.51,81394.96,0.0,0.61878,0.00012,31.50211]
[1777988390565,38.51,81384.06,0.0,0.61748,0.00012,31.53019]
[1777988391501,38.51,81384.06,0.0,0.61748,0.00012,31.53019]
[1777988391599,38.51,81365.54,0.0,0.61526,0.00012,31.5773]
[1777988393587,38.51,81358.88,0.0,0.61446,0.00012,31.59388]
[1777988394545,38.51,81358.88,0.0,0.61446,0.00012,31.59388]
[1777988394594,38.5,81356.61,0.0,0.61419,0.00012,31.59946]
[1777988396700,38.5,81351.27,0.0,0.61356,0.00012,31.61257]
[1777988399627,38.5,81343.0,0.0,0.61257,0.00012,31.63272]
[1777988400634,38.5,81337.57,0.0,0.61192,0.00012,31.64598]
[1777988401619,38.5,81337.57,0.0,0.61192,0.00012,31.64598]
[1777988401788,38.5,81318.81,0.0,0.60966,0.00012,31.69122]
[1777988403658,38.5,81313.98,0.0,0.60908,0.00012,31.70272]
[1777988405671,38.5,81299.19,0.0,0.60729,0.00012,31.73745]
[1777988406518,38.5,81299.19,0.0,0.60729,0.00012,31.73745]
[1777988406553,38.5,81299.19,0.0,0.60729,0.00012,31.73745]
[1777988406679,38.49,81296.1,0.0,0.60692,0.00012,31.7446]
[1777988408796,38.49,81284.22,0.0,0.60548,0.00012,31.77188]
[1777988409254,38.49,81284.22,0.0,0.60548,0.00012,31.77188]
[1777988409281,38.49,81284.22,0.0,0.60548,0.00012,31.77188]
[1777988411918,38.48,81280.69,0.0,0.60508,0.00012,31.77932]
[1777988412066,38.48,81280.69,0.0,0.60508,0.00012,31.77932]
[1777988412169,38.48,81280.69,0.0,0.60508,0.00012,31.77932]
[1777988412258,38.48,81280.69,0.0,0.60508,0.00012,31.77932]
[1777988412725,38.48,81276.92,0.0,0.60462,0.00012,31.78788]
[1777988412996,38.48,81276.92,0.0,0.60462,0.00012,31.78788]
[1777988413058,38.48,81276.92,0.0,0.60462,0.00012,31.78788]
[1777988413524,38.48,81276.92,0.0,0.60462,0.00012,31.78788]
[1777988413619,38.48,81276.92,0.0,0.60462,0.00012,31.78788]
[1777988413736,38.47,81268.31,0.0,0.6036,0.00012,31.80672]
[1777988415748,38.46,81266.28,0.0,0.60339,0.00012,31.81065]
[1777988416297,38.46,81266.28,0.0,0.60339,0.00012,31.81065]
[1777988416398,38.46,81266.28,0.0,0.60339,0.00012,31.81065]
[1777988416756,38.46,81264.22,0.0,0.60314,0.00012,31.81525]
[1777988417765,38.44,81252.25,0.0,0.60171,0.00012,31.84107]
[1777988418769,38.44,81256.2,0.0,0.6022,0.00012,31.83229]
[1777988422367,38.44,81252.53,0.0,0.60176,0.00012,31.84023]
[1777988422370,38.44,81252.53,0.0,0.60176,0.00012,31.84023]
[1777988422395,38.44,81252.53,0.0,0.60176,0.00012,31.84023]
[1777988422800,38.43,81254.56,0.0,0.60201,0.00012,31.83562]
[1777988423814,38.43,81266.06,0.0,0.60341,0.00012,31.81]
[1777988424361,38.43,81266.06,0.0,0.60341,0.00012,31.81]
[1777988424533,38.43,81266.06,0.0,0.60341,0.00012,31.81]
[1777988424813,38.43,81271.96,0.0,0.60413,0.00012,31.79675]
[1777988425488,38.43,81271.96,0.0,0.60413,0.00012,31.79675]
[1777988425821,38.43,81275.74,0.0,0.60459,0.00012,31.78809]
[1777988426548,38.43,81275.74,0.0,0.60459,0.00012,31.78809]
[1777988426585,38.43,81275.74,0.0,0.60459,0.00012,31.78809]
[1777988426832,38.43,81272.97,0.0,0.60426,0.00012,31.79431]
[1777988427363,38.43,81272.97,0.0,0.60426,0.00012,31.79431]
[1777988427385,38.43,81272.97,0.0,0.60426,0.00012,31.79431]
[1777988427838,38.43,81265.94,0.0,0.60341,0.00012,31.81007]
[1777988429855,38.43,81263.85,0.0,0.60316,0.00012,31.81463]
[1777988430880,38.43,81254.9,0.0,0.60207,0.00012,31.83443]
[1777988431862,38.42,81247.66,0.0,0.6012,0.00012,31.84715]
[1777988433876,38.42,81247.86,0.0,0.60123,0.00012,31.84655]
[1777988436931,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437189,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437246,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437267,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437326,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437360,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437395,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437402,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437411,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437425,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437499,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437525,38.42,81234.83,0.0,0.59965,0.00012,31.87463]
[1777988437904,38.42,81228.07,0.0,0.59883,0.00012,31.88904]
[1777988438915,38.42,81213.09,0.0,0.597,0.00012,31.92058]
[1777988439341,38.42,81213.09,0.0,0.597,0.00012,31.92058]
[1777988439919,38.42,81212.29,0.0,0.5969,0.00012,31.92224]
[1777988443089,38.42,81191.94,0.0,0.59442,0.00012,31.96388]
[1777988444584,38.42,81191.94,0.0,0.59442,0.00012,31.96388]
[1777988444635,38.42,81191.94,0.0,0.59442,0.00012,31.96388]
[1777988444681,38.41,81198.69,0.0,0.59525,0.00012,31.94996]
[1777988445103,38.41,81198.69,0.0,0.59526,0.00012,31.94985]
[1777988447119,38.39,81205.28,0.0,0.5961,0.00012,31.93569]
[1777988449090,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988449428,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988449471,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988449590,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988449624,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988449660,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988450009,38.39,81204.81,0.0,0.59604,0.00012,31.93666]
[1777988449714,38.38,81215.11,0.0,0.59733,0.00012,31.91466]
[1777988450501,38.38,81215.11,0.0,0.59733,0.00012,31.91466]
[1777988450545,38.38,81225.21,0.0,0.59857,0.00012,31.89338]
[1777988451208,38.38,81225.21,0.0,0.59857,0.00012,31.89338]
[1777988451469,38.38,81225.21,0.0,0.59857,0.00012,31.89338]
[1777988451720,38.38,81225.21,0.0,0.59857,0.00012,31.89338]
[1777988451808,38.38,81259.81,0.0,0.60279,0.00012,31.81808]
[1777988453594,38.38,81259.81,0.0,0.60279,0.00012,31.81808]
[1777988453629,38.38,81259.81,0.0,0.60279,0.00012,31.81808]
[1777988453686,38.37,81260.38,0.0,0.60286,0.00012,31.81666]
[1777988457189,38.37,81253.49,0.0,0.60204,0.00012,31.83172]
[1777988462630,38.36,81251.86,0.0,0.60185,0.00012,31.83507]
[1777988464013,38.36,81253.2,0.0,0.60202,0.00012,31.83205]
[1777988464568,38.36,81253.56,0.0,0.60206,0.00012,31.83125]
[1777988464794,38.36,81253.56,0.0,0.60206,0.00012,31.83125]
[1777988464813,38.36,81272.48,0.0,0.60437,0.00012,31.78884]
[1777988466002,38.36,81272.48,0.0,0.60437,0.00012,31.78884]
[1777988466018,38.36,81286.93,0.0,0.60613,0.00012,31.75572]
[1777988466958,38.36,81294.75,0.0,0.60708,0.00012,31.7375]
[1777988468277,38.36,81297.46,0.0,0.60741,0.00012,31.73116]
[1777988468340,38.36,81302.86,0.0,0.60806,0.00012,31.71847]
[1777988470044,38.36,81302.86,0.0,0.60806,0.00012,31.71847]
[1777988470007,38.36,81301.69,0.0,0.60792,0.00012,31.72123]
[1777988470619,38.36,81292.62,0.0,0.60682,0.00012,31.74246]
[1777988472299,38.36,81289.93,0.0,0.60649,0.00012,31.7487]
[1777988473383,38.36,81289.93,0.0,0.60649,0.00012,31.7487]
[1777988474326,38.36,81288.94,0.0,0.60637,0.00012,31.75098]
[1777988475597,38.36,81286.08,0.0,0.60603,0.00012,31.75758]
[1777988475627,38.36,81286.08,0.0,0.60603,0.00012,31.75758]
[1777988477813,38.36,81277.28,0.0,0.60496,0.00012,31.7777]
[1777988481362,38.35,81284.23,0.0,0.60581,0.00012,31.76169]
[1777988483014,38.35,81290.39,0.0,0.60656,0.00012,31.74741]
[1777988484204,38.35,81290.39,0.0,0.60656,0.00012,31.74741]
[1777988484995,38.35,81290.39,0.0,0.60656,0.00012,31.74741]
[1777988485022,38.35,81300.93,0.0,0.60784,0.00012,31.72277]
[1777988487404,38.35,81304.64,0.0,0.60829,0.00012,31.71404]
[1777988492440,38.35,81303.25,0.0,0.60813,0.00012,31.71425]
[1777988496466,38.35,81296.03,0.0,0.60725,0.00012,31.73122]
[1777988498549,38.35,81289.25,0.0,0.60643,0.00012,31.74699]
[1777988501418,38.35,81285.36,0.0,0.60596,0.00012,31.75595]
[1777988503923,38.35,81282.29,0.0,0.60559,0.00012,31.76297]
[1777988503945,38.35,81282.29,0.0,0.60559,0.00012,31.76297]
[1777988505536,38.35,81273.3,0.0,0.6045,0.00012,31.78342]
[1777988508031,38.35,81280.78,0.0,0.60541,0.00012,31.76623]
[1777988510034,38.35,81296.76,0.0,0.60736,0.00012,31.72916]
[1777988510446,38.35,81296.76,0.0,0.60736,0.00012,31.72916]
[1777988510679,38.35,81296.76,0.0,0.60736,0.00012,31.72916]
[1777988516611,38.35,81302.0,0.0,0.60799,0.00012,31.71684]
[1777988521647,38.35,81304.24,0.0,0.60826,0.00012,31.71155]
[1777988526865,38.35,81306.48,0.0,0.60854,0.00012,31.70627]
[1777988529702,38.35,81313.97,0.0,0.60944,0.00012,31.68847]
[1777988534739,38.35,81312.26,0.0,0.60923,0.00012,31.69266]
[1777988535746,38.35,81304.32,0.0,0.60827,0.00012,31.71153]
[1777988536754,38.35,81304.36,0.0,0.60827,0.00012,31.71144]
[1777988539731,38.35,81306.02,0.0,0.60847,0.00012,31.70752]
[1777988539777,38.35,81321.36,0.0,0.61033,0.00012,31.67086]
[1777988540756,38.35,81321.36,0.0,0.61033,0.00012,31.67086]
[1777988540764,38.35,81321.36,0.0,0.61033,0.00012,31.67086]
[1777988540810,38.35,81328.93,0.0,0.61125,0.00012,31.65251]
[1777988541787,38.35,81328.93,0.0,0.61125,0.00012,31.65254]
[1777988542796,38.35,81328.93,0.0,0.61125,0.00012,31.65254]
[1777988542810,38.35,81333.55,0.0,0.6118,0.00012,31.6413]
[1777988545820,38.35,81338.9,0.0,0.61245,0.00012,31.62821]
[1777988546660,38.35,81338.9,0.0,0.61245,0.00012,31.62821]
[1777988549688,38.35,81342.64,0.0,0.6129,0.00012,31.61897]
[1777988552864,38.35,81335.25,0.0,0.61202,0.00012,31.63399]
[1777988555825,38.35,81337.26,0.0,0.61226,0.00012,31.62901]
[1777988555900,38.35,81343.85,0.0,0.61306,0.00012,31.61273]
[1777988557899,38.35,81349.5,0.0,0.61374,0.00012,31.59867]
[1777988560042,38.35,81358.32,0.0,0.61481,0.00012,31.57656]
[1777988560752,38.35,81358.32,0.0,0.61481,0.00012,31.57656]
[1777988563693,38.35,81361.58,0.0,0.6152,0.00012,31.56827]
[1777988563941,38.35,81361.62,0.0,0.61521,0.00012,31.56806]
[1777988565460,38.35,81361.41,0.0,0.61519,0.00012,31.56853]
[1777988565969,38.35,81361.41,0.0,0.61519,0.00012,31.56853]
[1777988566030,38.35,81361.41,0.0,0.61519,0.00012,31.56853]
[1777988566133,38.35,81363.25,0.0,0.61541,0.00012,31.56387]
[1777988566962,38.35,81379.14,0.0,0.61733,0.00012,31.52309]
[1777988567970,38.35,81380.2,0.0,0.61746,0.00012,31.52033]
[1777988568494,38.35,81380.2,0.0,0.61746,0.00012,31.52033]
[1777988568976,38.34,81382.74,0.0,0.61777,0.00012,31.51372]
[1777988569596,38.34,81382.74,0.0,0.61777,0.00012,31.51372]
[1777988569985,38.34,81373.38,0.0,0.61664,0.00012,31.53785]
[1777988571001,38.34,81363.29,0.0,0.61543,0.00012,31.56355]
[1777988571600,38.34,81363.29,0.0,0.61543,0.00012,31.56355]
[1777988571671,38.34,81363.29,0.0,0.61543,0.00012,31.56355]
[1777988572017,38.34,81346.62,0.0,0.61342,0.00012,31.60539]
[1777988573024,38.34,81341.43,0.0,0.61279,0.00012,31.61826]
[1777988575208,38.34,81338.3,0.0,0.61241,0.00012,31.62605]
[1777988576040,38.35,81335.54,0.0,0.61207,0.00012,31.6329]
[1777988577279,38.35,81335.3,0.0,0.61204,0.00012,31.63354]
[1777988578056,38.35,81336.81,0.0,0.61222,0.00012,31.62989]
[1777988580166,38.35,81337.32,0.0,0.61228,0.00012,31.62869]
[1777988580070,38.35,81345.57,0.0,0.61328,0.00012,31.6082]
[1777988580785,38.35,81345.57,0.0,0.61328,0.00012,31.6082]
[1777988581078,38.35,81343.5,0.0,0.61303,0.00012,31.6133]
[1777988581326,38.35,81343.5,0.0,0.61303,0.00012,31.6133]
[1777988581418,38.35,81343.5,0.0,0.61303,0.00012,31.6133]
[1777988581544,38.35,81343.5,0.0,0.61303,0.00012,31.6133]
[1777988581653,38.35,81343.5,0.0,0.61303,0.00012,31.6133]
[1777988582083,38.35,81358.56,0.0,0.61485,0.00012,31.5756]
[1777988583097,38.34,81361.6,0.0,0.61522,0.00012,31.56786]
[1777988585913,38.34,81363.32,0.0,0.61543,0.00012,31.56339]
[1777988586112,38.34,81354.19,0.0,0.61433,0.00012,31.58638]
[1777988587118,38.34,81343.04,0.0,0.61299,0.00012,31.61413]
[1777988588126,38.34,81344.14,0.0,0.61312,0.00012,31.61139]
[1777988593162,38.34,81347.56,0.0,0.61354,0.00012,31.60273]
[1777988593234,38.34,81347.56,0.0,0.61354,0.00012,31.60273]
[1777988594234,38.34,81348.02,0.0,0.6136,0.00012,31.60151]
[1777988594292,38.34,81348.02,0.0,0.6136,0.00012,31.60151]
[1777988595180,38.34,81376.51,0.0,0.61704,0.00012,31.52922]
[1777988595426,38.34,81376.51,0.0,0.61704,0.00012,31.52922]
[1777988596185,38.33,81385.57,0.0,0.61813,0.00012,31.50573]
[1777988596245,38.33,81385.57,0.0,0.61813,0.00012,31.50573]
[1777988597192,38.33,81385.76,0.0,0.61816,0.00012,31.50523]
[1777988597275,38.33,81385.76,0.0,0.61816,0.00012,31.50523]
[1777988598200,38.33,81389.83,0.0,0.61865,0.00012,31.4946]
[1777988601220,38.33,81394.91,0.0,0.61926,0.00012,31.48126]
[1777988602229,38.33,81400.22,0.0,0.6199,0.00012,31.46727]
[1777988604092,38.33,81400.22,0.0,0.6199,0.00012,31.46727]
[1777988604166,38.33,81397.38,0.0,0.61956,0.00012,31.47477]
[1777988604905,38.33,81397.38,0.0,0.61956,0.00012,31.47477]
[1777988605005,38.33,81380.36,0.0,0.61751,0.00012,31.51924]
[1777988605253,38.33,81380.36,0.0,0.61751,0.00012,31.51922]
[1777988606266,38.33,81371.55,0.0,0.61645,0.00012,31.54186]
[1777988611290,38.33,81375.71,0.0,0.61697,0.00012,31.52787]
[1777988615149,38.33,81367.29,0.0,0.61596,0.00012,31.54932]
[1777988617333,38.33,81361.69,0.0,0.61529,0.00012,31.56339]
[1777988623097,38.32,81357.88,0.0,0.61484,0.00012,31.57277]
[1777988624381,38.32,81351.7,0.0,0.6141,0.00012,31.58814]
[1777988625711,38.32,81351.7,0.0,0.6141,0.00012,31.58814]
[1777988630898,38.31,81351.83,0.0,0.61413,0.00012,31.58739]
[1777988633444,38.31,81359.53,0.0,0.61507,0.00012,31.56779]
[1777988638479,38.3,81360.7,0.0,0.61522,0.00012,31.56456]
[1777988639486,38.3,81366.93,0.0,0.61598,0.00012,31.54867]
[1777988643826,38.3,81382.4,0.0,0.61785,0.00012,31.50865]
[1777988645530,38.3,81390.89,0.0,0.61887,0.00012,31.48644]
[1777988646536,38.3,81397.13,0.0,0.61963,0.00012,31.47001]
[1777988647287,38.3,81397.13,0.0,0.61963,0.00012,31.47001]
[1777988647351,38.3,81397.13,0.0,0.61963,0.00012,31.47001]
[1777988647355,38.3,81397.13,0.0,0.61963,0.00012,31.47001]
[1777988647545,38.3,81398.74,0.0,0.61982,0.00012,31.46576]
[1777988648466,38.3,81398.74,0.0,0.61982,0.00012,31.46576]
[1777988648666,38.3,81398.74,0.0,0.61982,0.00012,31.46576]
[1777988651063,38.3,81396.38,0.0,0.61954,0.00012,31.472]
[1777988651137,38.3,81397.05,0.0,0.61962,0.00012,31.47022]
[1777988653050,38.3,81397.05,0.0,0.61962,0.00012,31.47021]
[1777988654592,38.3,81390.78,0.0,0.61886,0.00012,31.48669]
[1777988657619,38.3,81385.35,0.0,0.61821,0.00012,31.50081]
[1777988659626,38.3,81394.69,0.0,0.61934,0.00012,31.47627]
[1777988664661,38.3,81402.54,0.0,0.62029,0.00012,31.45543]
[1777988666676,38.3,81392.95,0.0,0.61913,0.00012,31.48074]
[1777988671711,38.29,81391.94,0.0,0.61903,0.00012,31.4801]
[1777988675739,38.29,81397.23,0.0,0.61967,0.00012,31.46604]
[1777988681259,38.29,81394.14,0.0,0.6193,0.00012,31.47406]
[1777988687004,38.29,81403.35,0.0,0.62042,0.00012,31.44951]
[1777988688013,38.29,81408.86,0.0,0.62108,0.00012,31.4348]
[1777988691036,38.29,81403.13,0.0,0.62039,0.00012,31.45006]
[1777988696070,38.29,81401.89,0.0,0.62025,0.00012,31.45328]
[1777988698084,38.29,81396.86,0.0,0.61964,0.00012,31.46658]
[1777988702116,38.28,81402.87,0.0,0.62037,0.00012,31.45054]
[1777988704129,38.28,81409.69,0.0,0.62119,0.00012,31.4323]
[1777988706653,38.28,81409.59,0.0,0.62118,0.00012,31.43256]
[1777988707429,38.28,81411.34,0.0,0.62139,0.00012,31.42786]
[1777988708156,38.28,81418.36,0.0,0.62223,0.00012,31.40893]
[1777988710171,38.28,81421.91,0.0,0.62266,0.00012,31.39934]
[1777988712184,38.28,81413.03,0.0,0.62159,0.00012,31.42336]
[1777988712415,38.28,81413.03,0.0,0.62159,0.00012,31.42336]
[1777988713261,38.28,81405.75,0.0,0.62072,0.00012,31.44287]
[1777988715140,38.28,81406.04,0.0,0.62075,0.00012,31.4421]
[1777988715208,38.28,81397.97,0.0,0.61978,0.00012,31.46355]
[1777988716217,38.28,81403.06,0.0,0.62039,0.00012,31.45002]
[1777988718229,38.28,81409.49,0.0,0.62117,0.00012,31.43283]
[1777988722561,38.28,81411.94,0.0,0.62146,0.00012,31.42624]
[1777988723457,38.28,81415.21,0.0,0.62186,0.00012,31.41744]
[1777988723463,38.28,81415.21,0.0,0.62186,0.00012,31.41744]
[1777988724271,38.28,81415.78,0.0,0.62192,0.00012,31.41591]
[1777988726583,38.28,81414.95,0.0,0.62182,0.00012,31.41816]
[1777988727292,38.28,81415.86,0.0,0.62193,0.00012,31.41572]
[1777988727467,38.28,81415.86,0.0,0.62193,0.00012,31.41572]
[1777988728299,38.28,81414.46,0.0,0.62176,0.00012,31.41951]
[1777988731323,38.28,81405.37,0.0,0.62068,0.00012,31.44076]
[1777988732465,38.28,81402.99,0.0,0.62039,0.00012,31.4471]
[1777988733339,38.28,81405.41,0.0,0.62068,0.00012,31.44065]
[1777988733376,38.28,81405.41,0.0,0.62068,0.00012,31.44065]
[1777988733481,38.28,81405.41,0.0,0.62068,0.00012,31.44065]
[1777988734349,38.28,81407.52,0.0,0.62094,0.00012,31.43501]
[1777988735353,38.28,81416.46,0.0,0.62201,0.00012,31.41099]
[1777988736362,38.28,81418.37,0.0,0.62224,0.00012,31.40584]
[1777988741695,38.29,81410.07,0.0,0.62124,0.00012,31.42832]
[1777988747442,38.29,81409.94,0.0,0.62122,0.00012,31.42876]
[1777988752477,38.29,81407.89,0.0,0.62097,0.00012,31.43437]
[1777988754080,38.29,81407.89,0.0,0.62097,0.00012,31.43437]
[1777988754119,38.29,81407.6,0.0,0.62093,0.00012,31.43517]
[1777988755499,38.29,81414.0,0.0,0.6217,0.00012,31.41806]
[1777988756580,38.29,81414.0,0.0,0.6217,0.00012,31.41806]
[1777988756665,38.29,81432.27,0.0,0.62389,0.00012,31.36845]
[1777988757495,38.29,81432.27,0.0,0.62389,0.00012,31.36845]
[1777988757587,38.29,81443.87,0.0,0.62528,0.00012,31.33649]
[1777988758537,38.29,81443.87,0.0,0.62528,0.00012,31.33659]
[1777988761835,38.29,81452.03,0.0,0.62625,0.00012,31.31384]
[1777988763943,38.29,81452.64,0.0,0.62633,0.00012,31.31214]
[1777988763949,38.29,81462.76,0.0,0.62754,0.00012,31.28356]
[1777988765586,38.29,81477.19,0.0,0.62927,0.00012,31.24229]
[1777988766868,38.29,81477.19,0.0,0.62927,0.00012,31.24229]
[1777988766959,38.29,81472.82,0.0,0.62875,0.00012,31.25477]
[1777988768625,38.29,81473.04,0.0,0.62877,0.00012,31.25409]
[1777988768686,38.29,81463.85,0.0,0.62768,0.00012,31.28021]
[1777988771363,38.29,81463.85,0.0,0.62768,0.00012,31.28015]
[1777988771909,38.29,81473.55,0.0,0.62884,0.00012,31.25239]
[1777988772637,38.29,81473.55,0.0,0.62885,0.00012,31.25233]
[1777988773631,38.29,81473.55,0.0,0.62885,0.00012,31.25233]
[1777988773682,38.28,81486.31,0.0,0.63037,0.00012,31.21552]
[1777988774651,38.28,81486.31,0.0,0.63037,0.00012,31.21548]
[1777988776665,38.28,81479.96,0.0,0.62962,0.00012,31.23372]
[1777988777455,38.28,81479.96,0.0,0.62962,0.00012,31.23372]
[1777988777673,38.28,81473.93,0.0,0.6289,0.00012,31.25098]
[1777988778678,38.28,81487.67,0.0,0.63054,0.00012,31.21132]
[1777988779686,38.28,81498.29,0.0,0.63181,0.00012,31.18032]
[1777988781644,38.28,81501.67,0.0,0.63221,0.00012,31.17037]
[1777988781892,38.28,81501.67,0.0,0.63221,0.00012,31.17037]
[1777988781957,38.28,81507.36,0.0,0.63289,0.00012,31.15357]
[1777988783723,38.28,81500.88,0.0,0.63212,0.00012,31.17267]
[1777988787751,38.28,81506.85,0.0,0.63283,0.00012,31.15502]
[1777988790274,38.28,81504.63,0.0,0.63257,0.00012,31.16157]
[1777988790299,38.28,81497.21,0.0,0.63168,0.00012,31.18337]
[1777988790497,38.28,81497.21,0.0,0.63168,0.00012,31.18337]
[1777988790605,38.28,81497.21,0.0,0.63168,0.00012,31.18337]
[1777988790866,38.28,81497.21,0.0,0.63168,0.00012,31.18337]
[1777988791155,38.28,81497.21,0.0,0.63168,0.00012,31.18337]
[1777988791199,38.28,81487.09,0.0,0.63049,0.00012,31.20969]
[1777988791752,38.28,81487.09,0.0,0.63049,0.00012,31.20969]
[1777988792054,38.28,81480.61,0.0,0.62972,0.00012,31.22839]
[1777988793794,38.28,81478.18,0.0,0.62943,0.00012,31.23527]
[1777988798833,38.27,81475.14,0.0,0.62908,0.00012,31.24369]
[1777988800844,38.27,81470.02,0.0,0.62847,0.00012,31.25821]
[1777988804871,38.27,81464.66,0.0,0.62784,0.00012,31.27319]
[1777988806898,38.27,81464.11,0.0,0.62778,0.00012,31.27468]
[1777988806925,38.27,81462.47,0.0,0.62759,0.00012,31.27925]
[1777988808086,38.27,81462.47,0.0,0.62759,0.00012,31.27925]
[1777988808440,38.27,81462.47,0.0,0.62759,0.00012,31.27925]
[1777988808142,38.27,81447.87,0.0,0.62584,0.00012,31.32025]
[1777988808907,38.27,81446.53,0.0,0.62568,0.00012,31.32406]
[1777988809830,38.27,81446.53,0.0,0.62568,0.00012,31.32406]
[1777988809919,38.27,81436.5,0.0,0.62448,0.00012,31.35192]
[1777988815392,38.27,81434.88,0.0,0.62427,0.00012,31.35659]
[1777988815444,38.27,81442.91,0.0,0.62523,0.00012,31.33444]
[1777988816963,38.27,81457.23,0.0,0.62695,0.00012,31.29434]
[1777988817739,38.27,81457.23,0.0,0.62695,0.00012,31.29434]
[1777988817970,38.27,81458.71,0.0,0.62713,0.00012,31.29016]
[1777988818977,38.27,81463.62,0.0,0.62772,0.00012,31.27618]
[1777988822264,38.27,81469.38,0.0,0.62842,0.00012,31.25954]
[1777988825022,38.26,81476.57,0.0,0.62928,0.00012,31.23874]
[1777988826091,38.26,81476.57,0.0,0.62928,0.00012,31.23874]
[1777988826148,38.26,81483.25,0.0,0.63008,0.00012,31.21941]
[1777988828041,38.26,81488.01,0.0,0.63065,0.00012,31.20551]
[1777988832334,38.26,81492.8,0.0,0.63123,0.00012,31.19142]
[1777988835403,38.26,81490.72,0.0,0.63098,0.00012,31.19743]
[1777988835464,38.26,81494.41,0.0,0.63142,0.00012,31.18664]
[1777988838112,38.26,81501.7,0.0,0.63229,0.00012,31.16521]
[1777988842318,38.26,81502.27,0.0,0.63236,0.00012,31.16353]
[1777988842406,38.26,81495.03,0.0,0.6315,0.00012,31.18479]
[1777988842716,38.26,81495.03,0.0,0.6315,0.00012,31.18479]
[1777988843146,38.26,81495.0,0.0,0.6315,0.00012,31.18486]
[1777988844157,38.26,81476.67,0.0,0.62931,0.00012,31.23799]
[1777988845225,38.26,81476.67,0.0,0.62931,0.00012,31.23799]
[1777988845385,38.26,81476.67,0.0,0.62931,0.00012,31.23799]
[1777988845488,38.26,81494.37,0.0,0.63142,0.00012,31.18665]
[1777988847189,38.26,81499.91,0.0,0.63209,0.00012,31.17032]
[1777988852490,38.26,81503.93,0.0,0.63258,0.00012,31.15527]
[1777988858259,38.26,81500.6,0.0,0.63218,0.00012,31.16509]
[1777988863263,38.26,81498.89,0.0,0.63198,0.00012,31.17007]
[1777988863324,38.26,81486.02,0.0,0.63044,0.00012,31.20765]
[1777988864301,38.25,81486.39,0.0,0.63049,0.00012,31.20655]
[1777988864957,38.25,81486.39,0.0,0.63049,0.00012,31.20655]
[1777988865024,38.25,81486.39,0.0,0.63049,0.00012,31.20655]
[1777988867322,38.25,81481.47,0.0,0.62991,0.00012,31.22068]
[1777988870106,38.25,81483.42,0.0,0.63014,0.00012,31.21495]
[1777988870346,38.25,81487.08,0.0,0.63058,0.00012,31.20428]
[1777988871354,38.25,81498.0,0.0,0.63188,0.00012,31.17234]
[1777988872367,38.25,81504.12,0.0,0.63261,0.00012,31.1543]
[1777988872929,38.25,81504.12,0.0,0.63261,0.00012,31.1543]
[1777988872931,38.25,81504.12,0.0,0.63261,0.00012,31.1543]
[1777988873368,38.25,81504.07,0.0,0.63261,0.00012,31.15444]
[1777988874379,38.25,81528.7,0.0,0.63553,0.00012,31.08089]
[1777988879423,38.25,81523.44,0.0,0.6349,0.00012,31.09695]
[1777988884454,38.26,81515.19,0.0,0.63392,0.00012,31.12186]
[1777988887472,38.26,81510.24,0.0,0.63332,0.00012,31.13668]
[1777988888482,38.26,81526.01,0.0,0.6352,0.00012,31.08952]
[1777988889487,38.26,81528.22,0.0,0.63546,0.00012,31.0829]
[1777988894523,38.26,81531.96,0.0,0.63589,0.00012,31.07191]
[1777988895653,38.26,81531.74,0.0,0.63586,0.00012,31.07264]
[1777988896536,38.26,81537.45,0.0,0.63654,0.00012,31.05537]
[1777988898874,38.26,81538.44,0.0,0.63665,0.00012,31.05251]
[1777988899557,38.27,81533.57,0.0,0.63607,0.00012,31.0674]
[1777988900564,38.27,81519.44,0.0,0.63439,0.00012,31.11006]
[1777988901572,38.27,81516.91,0.0,0.63409,0.00012,31.11769]
[1777988902397,38.27,81516.91,0.0,0.63409,0.00012,31.11769]
[1777988902579,38.27,81510.33,0.0,0.6333,0.00012,31.1373]
[1777988902696,38.27,81510.33,0.0,0.6333,0.00012,31.1373]
[1777988902852,38.27,81499.16,0.0,0.63197,0.00012,31.17028]
[1777988908624,38.27,81504.93,0.0,0.63266,0.00012,31.15327]
[1777988909629,38.27,81498.9,0.0,0.63194,0.00012,31.17104]
[1777988911646,38.27,81489.06,0.0,0.63078,0.00012,31.19664]
[1777988912922,38.27,81509.17,0.0,0.63318,0.00012,31.13752]
[1777988914667,38.27,81516.6,0.0,0.63406,0.00012,31.11541]
[1777988916681,38.27,81516.93,0.0,0.6341,0.00012,31.11447]
[1777988917877,38.27,81516.93,0.0,0.6341,0.00012,31.11447]
[1777988917957,38.27,81516.93,0.0,0.6341,0.00012,31.11447]
[1777988918004,38.27,81522.18,0.0,0.63472,0.00012,31.09882]
[1777988919265,38.27,81522.18,0.0,0.63472,0.00012,31.09882]
[1777988919339,38.27,81522.18,0.0,0.63472,0.00012,31.09882]
[1777988919366,38.27,81549.95,0.0,0.63801,0.00012,31.01443]
[1777988919618,38.27,81549.95,0.0,0.63801,0.00012,31.01443]
[1777988919708,38.27,81556.55,0.0,0.63879,0.00012,30.99405]
[1777988920709,38.27,81556.55,0.0,0.6388,0.00012,30.99392]
[1777988923002,38.26,81576.08,0.0,0.64111,0.00012,30.93258]
[1777988925748,38.26,81577.04,0.0,0.64123,0.00012,30.92941]
[1777988927762,38.26,81584.69,0.0,0.64214,0.00012,30.90505]
[1777988929779,38.26,81602.35,0.0,0.64422,0.00012,30.84845]
[1777988931802,38.26,81608.24,0.0,0.64492,0.00012,30.82941]
[1777988933078,38.26,81580.21,0.0,0.64162,0.00012,30.91913]
[1777988934823,38.26,81575.68,0.0,0.64108,0.00012,30.93335]
[1777988936843,38.26,81588.35,0.0,0.64258,0.00012,30.89306]
[1777988937847,38.26,81590.27,0.0,0.64281,0.00012,30.88689]
[1777988943152,38.25,81596.36,0.0,0.64354,0.00012,30.86717]
[1777988945916,38.25,81602.7,0.0,0.64428,0.00012,30.84673]
[1777988946910,38.25,81591.49,0.0,0.64296,0.00012,30.8827]
[1777988947918,38.25,81583.81,0.0,0.64206,0.00012,30.90711]
[1777988948925,38.25,81574.66,0.0,0.64098,0.00012,30.936]
[1777988949931,38.25,81566.19,0.0,0.63998,0.00012,30.9625]
[1777988950942,38.25,81558.17,0.0,0.63904,0.00012,30.98738]
[1777988951945,38.25,81564.42,0.0,0.63978,0.00012,30.96785]
[1777988953225,38.25,81570.05,0.0,0.64045,0.00012,30.95016]
[1777988955973,38.25,81578.66,0.0,0.64147,0.00012,30.9228]
[1777988961008,38.24,81580.85,0.0,0.64174,0.00012,30.91558]
[1777988963295,38.24,81572.0,0.0,0.6407,0.00012,30.94334]
[1777988969069,38.24,81595.4,0.0,0.64348,0.00012,30.86854]
[1777988970077,38.24,81609.32,0.0,0.64512,0.00012,30.82358]
[1777988975110,38.24,81609.4,0.0,0.64514,0.00012,30.82011]
[1777988980144,38.24,81612.18,0.0,0.64547,0.00012,30.81107]
[1777988985184,38.24,81613.67,0.0,0.64564,0.00012,30.80628]
[1777988990217,38.24,81612.83,0.0,0.64554,0.00012,30.80908]
[1777988995252,38.24,81614.66,0.0,0.64575,0.00012,30.8032]
[1777988997266,38.24,81608.62,0.0,0.64504,0.00012,30.82286]
[1777989002337,38.24,81614.03,0.0,0.64568,0.00012,30.80528]
[1777989003576,38.24,81618.33,0.0,0.64618,0.00012,30.79128]
[1777989009361,38.24,81618.74,0.0,0.64622,0.00012,30.79006]
[1777989013654,38.24,81639.1,0.0,0.64861,0.00012,30.72299]
[1777989014400,38.24,81639.1,0.0,0.64861,0.00012,30.72309]
[1777989016414,38.24,81630.78,0.0,0.64763,0.00012,30.75077]
[1777989018437,38.24,81624.51,0.0,0.64689,0.00012,30.77149]
[1777989020442,38.24,81632.14,0.0,0.64778,0.00012,30.74642]
[1777989022455,38.25,81640.61,0.0,0.64877,0.00012,30.71844]
[1777989024469,38.25,81634.56,0.0,0.64806,0.00012,30.73863]
[1777989029505,38.25,81633.51,0.0,0.64793,0.00012,30.74235]
[1777989034547,38.25,81630.67,0.0,0.6476,0.00012,30.7487]
[1777989035554,38.25,81621.67,0.0,0.64655,0.00012,30.77834]
[1777989036561,38.25,81616.76,0.0,0.64597,0.00012,30.79442]
[1777989041597,38.25,81616.79,0.0,0.64597,0.00012,30.79432]
[1777989046631,38.25,81615.27,0.0,0.64579,0.00012,30.79929]
[1777989047638,38.25,81598.66,0.0,0.64384,0.00012,30.85302]
[1777989049652,38.25,81592.03,0.0,0.64306,0.00012,30.87417]
[1777989053720,38.25,81590.72,0.0,0.64292,0.00012,30.87817]
[1777989053687,38.25,81584.72,0.0,0.64221,0.00012,30.89729]
[1777989054015,38.25,81584.72,0.0,0.64221,0.00012,30.89729]
[1777989054021,38.25,81584.72,0.0,0.64221,0.00012,30.89729]
[1777989054687,38.25,81566.78,0.0,0.64009,0.00012,30.95381]
[1777989056701,38.25,81560.86,0.0,0.63939,0.00012,30.97229]
[1777989058716,38.25,81567.45,0.0,0.64017,0.00012,30.95173]
[1777989062191,38.25,81566.19,0.0,0.64002,0.00012,30.95559]
[1777989062200,38.25,81566.19,0.0,0.64002,0.00012,30.95559]
[1777989062494,38.25,81566.19,0.0,0.64002,0.00012,30.95559]
[1777989062570,38.25,81566.19,0.0,0.64002,0.00012,30.95559]
[1777989062761,38.25,81569.85,0.0,0.64046,0.00012,30.94412]
[1777989063763,38.25,81554.03,0.0,0.63859,0.00012,30.99343]
[1777989064396,38.25,81554.03,0.0,0.63859,0.00012,30.99343]
[1777989064770,38.25,81546.6,0.0,0.6377,0.00012,31.01642]
[1777989065056,38.25,81546.6,0.0,0.6377,0.00012,31.01642]
[1777989065459,38.25,81546.6,0.0,0.6377,0.00012,31.01642]
[1777989065500,38.25,81546.6,0.0,0.6377,0.00012,31.01642]
[1777989065777,38.25,81543.31,0.0,0.63731,0.00012,31.02659]
[1777989066785,38.25,81537.0,0.0,0.63656,0.00012,31.04593]
[1777989071820,38.25,81529.47,0.0,0.63566,0.00012,31.06905]
[1777989072787,38.25,81529.47,0.0,0.63566,0.00012,31.06905]
[1777989072831,38.25,81527.17,0.0,0.63538,0.00012,31.07603]
[1777989074611,38.25,81527.71,0.0,0.63545,0.00012,31.07444]
[1777989074842,38.25,81529.29,0.0,0.63563,0.00012,31.0697]
[1777989077727,38.25,81530.01,0.0,0.63571,0.00012,31.0676]
[1777989077742,38.25,81520.62,0.0,0.6346,0.00012,31.09593]
[1777989078916,38.25,81520.62,0.0,0.6346,0.00012,31.09593]
[1777989078933,38.25,81515.96,0.0,0.63404,0.00012,31.10991]
[1777989081786,38.25,81515.96,0.0,0.63404,0.00012,31.10992]
[1777989081886,38.25,81513.43,0.0,0.63374,0.00012,31.11748]
[1777989082661,38.25,81513.43,0.0,0.63374,0.00012,31.11748]
[1777989082851,38.25,81513.43,0.0,0.63374,0.00012,31.11748]
[1777989082694,38.25,81532.33,0.0,0.63599,0.00012,31.06066]
[1777989083181,38.25,81532.33,0.0,0.63599,0.00012,31.06066]
[1777989083215,38.25,81532.33,0.0,0.63599,0.00012,31.06066]
[1777989083230,38.26,81568.94,0.0,0.64032,0.00012,30.94781]
[1777989084171,38.25,81570.11,0.0,0.64046,0.00012,30.94408]
[1777989084919,38.25,81570.11,0.0,0.64046,0.00012,30.94399]
[1777989087937,38.25,81581.43,0.0,0.64181,0.00012,30.90805]
[1777989089951,38.25,81580.71,0.0,0.64173,0.00012,30.91021]
[1777989094986,38.25,81581.13,0.0,0.6418,0.00012,30.90541]
[1777989100021,38.24,81573.16,0.0,0.64087,0.00012,30.93027]
[1777989104313,38.24,81567.39,0.0,0.6402,0.00012,30.94808]
[1777989107070,38.24,81573.25,0.0,0.6409,0.00012,30.92944]
[1777989112111,38.23,81573.08,0.0,0.64089,0.00012,30.92964]
[1777989117144,38.23,81568.8,0.0,0.64039,0.00012,30.94272]
[1777989122180,38.23,81570.81,0.0,0.64065,0.00012,30.93602]
[1777989124452,38.22,81583.68,0.0,0.64217,0.00012,30.89518]
[1777989126210,38.22,81585.06,0.0,0.64234,0.00012,30.89067]
[1777989127218,38.22,81579.47,0.0,0.64168,0.00012,30.90838]
[1777989128224,38.22,81573.67,0.0,0.641,0.00012,30.92666]
[1777989133260,38.22,81574.64,0.0,0.64112,0.00012,30.92326]
[1777989134522,38.22,81559.43,0.0,0.63932,0.00012,30.97087]
[1777989135272,38.22,81559.43,0.0,0.63933,0.00012,30.97079]
[1777989138361,38.21,81557.12,0.0,0.63906,0.00012,30.97779]
[1777989138453,38.21,81555.37,0.0,0.63886,0.00012,30.98313]
[1777989144593,38.22,81566.82,0.0,0.6402,0.00012,30.94782]
[1777989146350,38.22,81571.14,0.0,0.64071,0.00012,30.9343]
[1777989148421,38.22,81570.42,0.0,0.64062,0.00012,30.9365]
[1777989148450,38.22,81573.09,0.0,0.64094,0.00012,30.92814]
[1777989150378,38.22,81582.79,0.0,0.64209,0.00012,30.89741]
[1777989151385,38.22,81584.28,0.0,0.64227,0.00012,30.88943]
[1777989156422,38.21,81581.54,0.0,0.64196,0.00012,30.89789]
[1777989161455,38.21,81578.29,0.0,0.64158,0.00012,30.9079]
[1777989164736,38.21,81563.81,0.0,0.63988,0.00012,30.95327]
[1777989168506,38.21,81569.78,0.0,0.64059,0.00012,30.93428]
[1777989173539,38.2,81570.25,0.0,0.64066,0.00012,30.93238]
[1777989174222,38.2,81570.25,0.0,0.64066,0.00012,30.93238]
[1777989174226,38.2,81570.25,0.0,0.64066,0.00012,30.93238]
[1777989174805,38.2,81561.84,0.0,0.63968,0.00012,30.95856]
[1777989179582,38.2,81558.85,0.0,0.63933,0.00012,30.9676]
[1777989181505,38.2,81558.89,0.0,0.63934,0.00012,30.9674]
[1777989181682,38.2,81558.89,0.0,0.63934,0.00012,30.9674]
[1777989181784,38.2,81547.28,0.0,0.63796,0.00012,31.00332]
[1777989183618,38.2,81539.68,0.0,0.63706,0.00012,31.02671]
[1777989184875,38.2,81531.96,0.0,0.63614,0.00012,31.05043]
[1777989190680,38.2,81523.26,0.0,0.63509,0.00012,31.0771]
[1777989193686,38.2,81533.67,0.0,0.63633,0.00012,31.0457]
[1777989194946,38.2,81532.73,0.0,0.63621,0.00012,31.04871]
[1777989196708,38.21,81526.3,0.0,0.63544,0.00012,31.06828]
[1777989201746,38.21,81518.44,0.0,0.63449,0.00012,31.0923]
[1777989205632,38.21,81514.49,0.0,0.63402,0.00012,31.10422]
[1777989205681,38.21,81514.49,0.0,0.63402,0.00012,31.10422]
[1777989205771,38.21,81506.78,0.0,0.6331,0.00012,31.12723]
[1777989207788,38.21,81503.44,0.0,0.6327,0.00012,31.13719]
[1777989209798,38.21,81494.55,0.0,0.63164,0.00012,31.16341]
[1777989214834,38.21,81498.72,0.0,0.63215,0.00012,31.14779]
[1777989218862,38.21,81491.53,0.0,0.6313,0.00012,31.16878]
[1777989219872,38.21,81489.88,0.0,0.6311,0.00012,31.17357]
[1777989221950,38.21,81487.59,0.0,0.63083,0.00012,31.18022]
[1777989221978,38.21,81474.06,0.0,0.62922,0.00012,31.21937]
[1777989222109,38.21,81474.06,0.0,0.62922,0.00012,31.21937]
[1777989222517,38.21,81474.06,0.0,0.62922,0.00012,31.21937]
[1777989224907,38.2,81465.94,0.0,0.62825,0.00012,31.24245]
[1777989225917,38.2,81472.79,0.0,0.62907,0.00012,31.22277]
[1777989228935,38.2,81477.76,0.0,0.62967,0.00012,31.20833]
[1777989232962,38.2,81472.1,0.0,0.629,0.00012,31.22448]
[1777989235984,38.19,81464.83,0.0,0.62816,0.00012,31.24462]
[1777989237755,38.19,81465.97,0.0,0.62829,0.00012,31.24131]
[1777989237998,38.19,81466.45,0.0,0.62835,0.00012,31.23988]
[1777989243033,38.19,81465.49,0.0,0.62825,0.00012,31.24235]
[1777989245049,38.18,81459.91,0.0,0.62758,0.00012,31.25814]
[1777989246073,38.18,81459.91,0.0,0.62758,0.00012,31.25814]
[1777989246054,38.17,81453.1,0.0,0.62679,0.00012,31.27669]
[1777989246745,38.17,81453.1,0.0,0.62679,0.00012,31.27669]
[1777989246893,38.17,81453.1,0.0,0.62679,0.00012,31.27669]
[1777989247061,38.16,81449.57,0.0,0.6264,0.00012,31.28585]
[1777989248511,38.15,81447.69,0.0,0.6262,0.00012,31.29034]
[1777989249089,38.14,81448.42,0.0,0.62632,0.00012,31.28751]
[1777989249976,38.14,81448.42,0.0,0.62632,0.00012,31.28751]
[1777989250082,38.13,81445.97,0.0,0.62606,0.00012,31.29359]
[1777989253103,38.12,81451.06,0.0,0.62671,0.00012,31.27824]
[1777989255388,38.12,81454.46,0.0,0.62712,0.00012,31.26847]
[1777989260151,38.11,81449.59,0.0,0.62655,0.00012,31.28191]
[1777989265458,38.11,81454.98,0.0,0.62721,0.00012,31.26631]
[1777989268210,38.11,81449.84,0.0,0.6266,0.00012,31.28066]
[1777989273243,38.1,81453.17,0.0,0.62702,0.00012,31.26772]
[1777989274291,38.1,81453.17,0.0,0.62702,0.00012,31.26772]
[1777989274310,38.1,81454.46,0.0,0.62718,0.00012,31.264]
[1777989278472,38.1,81455.0,0.0,0.62725,0.00012,31.26226]
[1777989278496,38.1,81455.0,0.0,0.62725,0.00012,31.26226]
[1777989278747,38.1,81455.0,0.0,0.62725,0.00012,31.26226]
[1777989278848,38.1,81451.55,0.0,0.62684,0.00012,31.27191]
[1777989280292,38.08,81445.85,0.0,0.62619,0.00012,31.28718]
[1777989282306,38.06,81438.07,0.0,0.62532,0.00012,31.30719]
[1777989283596,38.06,81438.07,0.0,0.62532,0.00012,31.30719]
[1777989283647,38.06,81436.76,0.0,0.62516,0.00012,31.31076]
[1777989284948,38.06,81436.76,0.0,0.62516,0.00012,31.31076]
[1777989285013,38.04,81429.31,0.0,0.62431,0.00012,31.33033]
[1777989285603,38.04,81423.6,0.0,0.62362,0.00012,31.34612]
[1777989288350,38.04,81419.67,0.0,0.62316,0.00012,31.3566]
[1777989292468,38.03,81423.98,0.0,0.62369,0.00012,31.34437]
[1777989292494,38.03,81411.65,0.0,0.62221,0.00012,31.37808]
[1777989293841,38.03,81411.65,0.0,0.62221,0.00012,31.37808]
[1777989293860,38.03,81398.84,0.0,0.62066,0.00012,31.41254]
[1777989295683,38.03,81389.58,0.0,0.61954,0.00012,31.43717]
[1777989297612,38.02,81389.58,0.0,0.61955,0.00012,31.43703]
[1777989297613,38.02,81376.73,0.0,0.618,0.00012,31.47084]
[1777989298475,38.02,81376.73,0.0,0.618,0.00012,31.47084]
[1777989298496,38.0,81371.41,0.0,0.61742,0.00012,31.48314]
[1777989300440,37.99,81359.84,0.0,0.61601,0.00012,31.51305]
[1777989301454,37.99,81350.08,0.0,0.61482,0.00012,31.53804]
[1777989302453,37.99,81351.23,0.0,0.61497,0.00012,31.53505]
[1777989303706,37.99,81351.23,0.0,0.61497,0.00012,31.53505]
[1777989303794,37.99,81364.06,0.0,0.61653,0.00012,31.502]
[1777989304442,37.99,81364.06,0.0,0.61653,0.00012,31.502]
[1777989305062,37.99,81364.06,0.0,0.61653,0.00012,31.502]
[1777989305093,37.99,81364.0,0.0,0.61653,0.00012,31.50209]
[1777989305754,37.99,81357.69,0.0,0.61576,0.00012,31.51835]
[1777989307493,37.99,81351.21,0.0,0.61497,0.00012,31.53492]
[1777989308871,37.99,81342.6,0.0,0.61392,0.00012,31.55669]
[1777989310513,37.99,81333.39,0.0,0.6128,0.00012,31.57978]
[1777989311519,37.99,81331.38,0.0,0.61256,0.00012,31.58473]
[1777989312812,37.99,81331.38,0.0,0.61256,0.00012,31.58473]
[1777989312894,37.98,81335.06,0.0,0.61302,0.00012,31.57538]
[1777989318846,37.98,81334.27,0.0,0.61294,0.00012,31.57693]
[1777989324947,37.97,81334.92,0.0,0.61303,0.00012,31.57502]
[1777989330657,37.96,81331.59,0.0,0.61264,0.00012,31.58288]
[1777989335690,37.93,81332.48,0.0,0.61284,0.00012,31.57556]
[1777989338709,37.92,81340.64,0.0,0.61387,0.00012,31.55429]
[1777989343745,37.91,81334.28,0.0,0.6131,0.00012,31.57008]
[1777989344755,37.89,81332.16,0.0,0.6129,0.00012,31.57415]
[1777989346017,37.89,81332.16,0.0,0.6129,0.00012,31.57415]
[1777989346140,37.89,81332.16,0.0,0.6129,0.00012,31.57415]
[1777989347111,37.89,81312.18,0.0,0.61045,0.00012,31.62359]
[1777989347697,37.89,81312.18,0.0,0.61045,0.00012,31.62359]
[1777989347782,37.89,81299.77,0.0,0.60893,0.00012,31.65377]
[1777989348787,37.89,81299.68,0.0,0.60892,0.00012,31.6539]
[1777989350063,37.89,81283.27,0.0,0.6069,0.00012,31.69301]
[1777989351803,37.89,81280.12,0.0,0.60651,0.00012,31.70058]
[1777989354408,37.89,81280.81,0.0,0.6066,0.00012,31.69893]
[1777989354432,37.89,81280.81,0.0,0.6066,0.00012,31.69893]
[1777989354470,37.89,81280.81,0.0,0.6066,0.00012,31.69893]
[1777989354827,37.89,81283.01,0.0,0.60687,0.00012,31.69373]
[1777989358060,37.89,81283.95,0.0,0.60698,0.00012,31.69151]
[1777989358090,37.89,81283.95,0.0,0.60698,0.00012,31.69151]
[1777989360866,37.87,81274.28,0.0,0.60583,0.00012,31.71346]
[1777989364693,37.86,81272.52,0.0,0.60565,0.00012,31.71676]
[1777989364712,37.86,81272.52,0.0,0.60565,0.00012,31.71676]
[1777989366279,37.85,81273.64,0.0,0.6058,0.00012,31.7138]
[1777989366300,37.85,81273.64,0.0,0.6058,0.00012,31.7138]
[1777989366345,37.85,81273.64,0.0,0.6058,0.00012,31.7138]
[1777989366909,37.85,81270.31,0.0,0.60539,0.00012,31.72156]
[1777989368922,37.85,81244.82,0.0,0.60224,0.00012,31.7799]
[1777989369944,37.85,81232.96,0.0,0.60077,0.00012,31.80633]
[1777989370946,37.84,81231.07,0.0,0.60056,0.00012,31.80999]
[1777989372952,37.8,81223.31,0.0,0.59968,0.00012,31.82544]
[1777989373482,37.8,81223.31,0.0,0.59968,0.00012,31.82544]
[1777989373526,37.8,81223.31,0.0,0.59968,0.00012,31.82544]
[1777989373959,37.79,81224.43,0.0,0.59984,0.00012,31.82243]
[1777989378997,37.78,81222.48,0.0,0.59963,0.00012,31.82604]
[1777989381008,37.78,81228.98,0.0,0.60044,0.00012,31.81173]
[1777989384029,37.78,81237.48,0.0,0.6015,0.00012,31.79277]
[1777989386043,37.78,81243.06,0.0,0.60219,0.00012,31.78018]
[1777989390071,37.76,81235.2,0.0,0.60126,0.00012,31.79697]
[1777989392732,37.75,81239.77,0.0,0.60185,0.00012,31.7833]
[1777989392893,37.75,81239.77,0.0,0.60185,0.00012,31.7833]
[1777989393190,37.75,81242.7,0.0,0.60222,0.00012,31.77647]
[1777989395201,37.74,81234.61,0.0,0.60123,0.00012,31.7944]
[1777989396216,37.74,81229.15,0.0,0.60055,0.00012,31.80651]
[1777989397056,37.74,81229.15,0.0,0.60055,0.00012,31.80651]
[1777989397097,37.74,81229.15,0.0,0.60055,0.00012,31.80651]
[1777989397214,37.74,81228.31,0.0,0.60045,0.00012,31.80833]
[1777989397332,37.74,81228.31,0.0,0.60045,0.00012,31.80833]
[1777989397525,37.74,81228.31,0.0,0.60045,0.00012,31.80833]
[1777989398222,37.74,81215.2,0.0,0.59882,0.00012,31.83702]
[1777989399229,37.74,81209.76,0.0,0.59815,0.00012,31.84874]
[1777989399302,37.74,81209.76,0.0,0.59815,0.00012,31.84874]
[1777989399344,37.74,81209.76,0.0,0.59815,0.00012,31.84874]
[1777989399406,37.74,81209.76,0.0,0.59815,0.00012,31.84874]
[1777989399436,37.74,81209.76,0.0,0.59815,0.00012,31.84874]
[1777989400248,37.74,81209.76,0.0,0.59815,0.00012,31.84874]
[1777989400269,37.74,81195.41,0.0,0.59637,0.00012,31.87928]
[1777989400301,37.74,81195.41,0.0,0.59637,0.00012,31.87928]
[1777989400725,37.74,81195.41,0.0,0.59637,0.00012,31.87928]
[1777989400758,37.74,81195.41,0.0,0.59637,0.00012,31.87928]
[1777989400797,37.74,81195.41,0.0,0.59637,0.00012,31.87928]
[1777989401242,37.73,81195.41,0.0,0.59637,0.00012,31.87921]
[1777989402189,37.73,81195.41,0.0,0.59637,0.00012,31.87921]
[1777989402251,37.73,81183.32,0.0,0.59486,0.00012,31.90446]
[1777989404265,37.73,81173.96,0.0,0.59369,0.00012,31.92372]
[1777989404612,37.73,81173.96,0.0,0.59369,0.00012,31.92372]
[1777989405272,37.73,81167.42,0.0,0.59288,0.00012,31.93703]
[1777989410312,37.71,81179.33,0.0,0.59442,0.00012,31.91169]
[1777989410564,37.71,81179.33,0.0,0.59442,0.00012,31.91169]
[1777989411348,37.71,81186.52,0.0,0.59531,0.00012,31.89677]
[1777989411859,37.71,81186.52,0.0,0.59531,0.00012,31.89677]
[1777989412357,37.71,81199.04,0.0,0.59688,0.00012,31.87038]
[1777989413333,37.7,81202.24,0.0,0.59729,0.00012,31.86327]
[1777989414011,37.7,81202.24,0.0,0.59729,0.00012,31.86327]
[1777989414338,37.7,81213.26,0.0,0.59867,0.00012,31.83948]
[1777989415345,37.7,81215.26,0.0,0.59892,0.00012,31.83508]
[1777989418366,37.7,81221.81,0.0,0.59974,0.00012,31.82063]
[1777989419259,37.7,81221.81,0.0,0.59974,0.00012,31.82063]
[1777989419305,37.7,81221.81,0.0,0.59974,0.00012,31.82063]
[1777989419373,37.69,81222.3,0.0,0.5998,0.00012,31.81951]
[1777989424413,37.69,81225.51,0.0,0.60021,0.00012,31.81226]
[1777989428440,37.69,81218.81,0.0,0.59938,0.00012,31.82694]
[1777989433475,37.69,81217.82,0.0,0.59926,0.00012,31.82908]
[1777989438358,37.69,81226.75,0.0,0.60037,0.00012,31.80938]
[1777989438614,37.69,81226.75,0.0,0.60037,0.00012,31.80938]
[1777989438884,37.69,81226.75,0.0,0.60037,0.00012,31.80938]
[1777989438925,37.69,81232.74,0.0,0.60112,0.00012,31.79603]
[1777989440638,37.69,81232.6,0.0,0.6011,0.00012,31.79633]
[1777989440653,37.69,81232.6,0.0,0.6011,0.00012,31.79633]
[1777989440733,37.69,81246.92,0.0,0.60288,0.00012,31.76403]
[1777989443185,37.69,81246.92,0.0,0.60288,0.00012,31.76403]
[1777989443220,37.69,81246.92,0.0,0.60288,0.00012,31.76403]
[1777989443286,37.69,81246.84,0.0,0.60287,0.00012,31.76422]
[1777989443910,37.69,81246.84,0.0,0.60287,0.00012,31.76422]
[1777989443988,37.69,81250.34,0.0,0.60331,0.00012,31.75623]
[1777989449741,37.69,81252.52,0.0,0.60357,0.00012,31.75128]
[1777989451441,37.69,81258.34,0.0,0.6043,0.00012,31.7348]
[1777989453402,37.69,81264.92,0.0,0.60512,0.00012,31.71953]
[1777989453425,37.69,81264.92,0.0,0.60512,0.00012,31.71953]
[1777989454353,37.69,81269.17,0.0,0.60565,0.00012,31.70959]
[1777989459366,37.69,81272.06,0.0,0.606,0.00012,31.70287]
[1777989460784,37.69,81273.41,0.0,0.60616,0.00012,31.69976]
[1777989460834,37.69,81274.43,0.0,0.60629,0.00012,31.6974]
[1777989461820,37.69,81274.43,0.0,0.60629,0.00012,31.6974]
[1777989461858,37.69,81274.43,0.0,0.60629,0.00012,31.6974]
[1777989461922,37.69,81282.04,0.0,0.60723,0.00012,31.67931]
[1777989462881,37.69,81282.04,0.0,0.60723,0.00012,31.67931]
[1777989465226,37.69,81285.27,0.0,0.60763,0.00012,31.67156]
[1777989466044,37.69,81285.34,0.0,0.60764,0.00012,31.67138]
[1777989466119,37.69,81287.85,0.0,0.60795,0.00012,31.66535]
[1777989466832,37.69,81287.85,0.0,0.60795,0.00012,31.66535]
[1777989466933,37.69,81302.23,0.0,0.60973,0.00012,31.63039]
[1777989467713,37.69,81302.23,0.0,0.60974,0.00012,31.63033]
[1777989469597,37.69,81304.82,0.0,0.61006,0.00012,31.62392]
[1777989469727,37.69,81307.17,0.0,0.61035,0.00012,31.61809]
[1777989474761,37.68,81313.32,0.0,0.61112,0.00012,31.60266]
[1777989476533,37.68,81313.41,0.0,0.61113,0.00012,31.60239]
[1777989478475,37.68,81320.17,0.0,0.61197,0.00012,31.58547]
[1777989479462,37.68,81314.92,0.0,0.61132,0.00012,31.59854]
[1777989484837,37.68,81310.73,0.0,0.61082,0.00012,31.60866]
[1777989485970,37.68,81316.92,0.0,0.61158,0.00012,31.59325]
[1777989487080,37.67,81324.62,0.0,0.61253,0.00012,31.57392]
[1777989489200,37.67,81322.79,0.0,0.61231,0.00012,31.5785]
[1777989491195,37.67,81322.58,0.0,0.61229,0.00012,31.57898]
[1777989491214,37.67,81324.04,0.0,0.61247,0.00012,31.57529]
[1777989493702,37.67,81320.06,0.0,0.61198,0.00012,31.58524]
[1777989494032,37.67,81319.09,0.0,0.61186,0.00012,31.58764]
[1777989495035,37.67,81313.04,0.0,0.61111,0.00012,31.60268]
[1777989496926,37.67,81312.02,0.0,0.61099,0.00012,31.60517]
[1777989497050,37.67,81321.19,0.0,0.61212,0.00012,31.58227]
[1777989501284,37.67,81314.46,0.0,0.6113,0.00012,31.59896]
[1777989506429,37.67,81318.02,0.0,0.61174,0.00012,31.58994]
[1777989507124,37.66,81315.66,0.0,0.61145,0.00012,31.59577]
[1777989509133,37.66,81322.0,0.0,0.61224,0.00012,31.57984]
[1777989511533,37.66,81324.18,0.0,0.61252,0.00012,31.57118]
[1777989512728,37.66,81324.29,0.0,0.61253,0.00012,31.57088]
[1777989513165,37.66,81331.4,0.0,0.61341,0.00012,31.55287]
[1777989515182,37.66,81335.0,0.0,0.61386,0.00012,31.54368]
[1777989515710,37.66,81335.0,0.0,0.61386,0.00012,31.54368]
[1777989518199,37.66,81324.7,0.0,0.61259,0.00012,31.56977]
[1777989519208,37.66,81318.77,0.0,0.61186,0.00012,31.58464]
[1777989519945,37.66,81318.77,0.0,0.61186,0.00012,31.58464]
[1777989520221,37.66,81315.66,0.0,0.61147,0.00012,31.59238]
[1777989521428,37.66,81320.95,0.0,0.61213,0.00012,31.57911]
[1777989527263,37.66,81320.93,0.0,0.61213,0.00012,31.57899]
[1777989532301,37.65,81322.75,0.0,0.61236,0.00012,31.57427]
[1777989535322,37.65,81333.46,0.0,0.61369,0.00012,31.54708]
[1777989536427,37.65,81333.46,0.0,0.61369,0.00012,31.54708]
[1777989536455,37.65,81343.41,0.0,0.61491,0.00012,31.52157]
[1777989538344,37.65,81344.86,0.0,0.61509,0.00012,31.51783]
[1777989539522,37.65,81343.4,0.0,0.61491,0.00012,31.5216]
[1777989542438,37.65,81332.14,0.0,0.61353,0.00012,31.55044]
[1777989544452,37.65,81325.55,0.0,0.61271,0.00012,31.56712]
[1777989545526,37.65,81325.7,0.0,0.61273,0.00012,31.56672]
[1777989546467,37.65,81325.78,0.0,0.61274,0.00012,31.56649]
[1777989549486,37.65,81332.92,0.0,0.61363,0.00012,31.54832]
[1777989551620,37.65,81337.56,0.0,0.6142,0.00012,31.53646]
[1777989552508,37.65,81339.67,0.0,0.61446,0.00012,31.53104]
[1777989554199,37.65,81341.41,0.0,0.61467,0.00012,31.52657]
[1777989559557,37.65,81342.33,0.0,0.61479,0.00012,31.52424]
[1777989564591,37.65,81341.04,0.0,0.61463,0.00012,31.5276]
[1777989569628,37.65,81340.09,0.0,0.61451,0.00012,31.53008]
[1777989575423,37.65,81339.01,0.0,0.61438,0.00012,31.52975]
[1777989580705,37.65,81330.9,0.0,0.61338,0.00012,31.55048]
[1777989586076,37.65,81329.68,0.0,0.61323,0.00012,31.55355]
[1777989587753,37.65,81322.06,0.0,0.61229,0.00012,31.57275]
[1777989589732,37.65,81321.31,0.0,0.6122,0.00012,31.57461]
[1777989589822,37.65,81321.91,0.0,0.61228,0.00012,31.57309]
[1777989591196,37.65,81321.91,0.0,0.61228,0.00012,31.57309]
[1777989591928,37.65,81315.84,0.0,0.61153,0.00012,31.58824]
[1777989593812,37.65,81311.99,0.0,0.61106,0.00012,31.59776]
[1777989594813,37.65,81304.65,0.0,0.61015,0.00012,31.61591]
[1777989598448,37.65,81302.84,0.0,0.60993,0.00012,31.62027]
[1777989598509,37.65,81304.66,0.0,0.61016,0.00012,31.6157]
[1777989599849,37.64,81298.83,0.0,0.60944,0.00012,31.6299]
[1777989601161,37.64,81298.83,0.0,0.60944,0.00012,31.6299]
[1777989605380,37.64,81270.04,0.0,0.60589,0.00012,31.69875]
[1777989607095,37.64,81265.75,0.0,0.60535,0.00012,31.70879]
[1777989607276,37.64,81265.75,0.0,0.60535,0.00012,31.70879]
[1777989607585,37.64,81250.36,0.0,0.60344,0.00012,31.74444]
[1777989607797,37.64,81250.36,0.0,0.60344,0.00012,31.74444]
[1777989608186,37.64,81250.36,0.0,0.60344,0.00012,31.74444]
[1777989608557,37.64,81250.36,0.0,0.60344,0.00012,31.74444]
[1777989608558,37.64,81246.29,0.0,0.60294,0.00012,31.75377]
[1777989610340,37.64,81251.08,0.0,0.60353,0.00012,31.74281]
[1777989610367,37.64,81251.08,0.0,0.60353,0.00012,31.74281]
[1777989610452,37.64,81248.5,0.0,0.60321,0.00012,31.74875]
[1777989611670,37.64,81248.5,0.0,0.60321,0.00012,31.74875]
[1777989611716,37.64,81248.5,0.0,0.60321,0.00012,31.74875]
[1777989612477,37.64,81224.98,0.0,0.60028,0.00012,31.80174]
[1777989614344,37.64,81224.98,0.0,0.60028,0.00012,31.80172]
[1777989614465,37.64,81224.98,0.0,0.60028,0.00012,31.80172]
[1777989614481,37.64,81206.93,0.0,0.59803,0.00012,31.84119]
[1777989615495,37.64,81194.48,0.0,0.59648,0.00013,31.8678]
[1777989616574,37.64,81188.89,0.0,0.59578,0.00013,31.87952]
[1777989617573,37.63,81177.53,0.0,0.59437,0.00013,31.90314]
[1777989618557,37.63,81177.53,0.0,0.59437,0.00013,31.90314]
[1777989618592,37.63,81177.53,0.0,0.59437,0.00013,31.90314]
[1777989618492,37.63,81179.54,0.0,0.59462,0.00013,31.89892]
[1777989622032,37.63,81173.75,0.0,0.5939,0.00013,31.91071]
[1777989627596,37.62,81177.96,0.0,0.59444,0.00013,31.90182]
[1777989627766,37.62,81178.81,0.0,0.59455,0.00013,31.90001]
[1777989628070,37.62,81176.49,0.0,0.59426,0.00013,31.9047]
[1777989629196,37.62,81151.2,0.0,0.59109,0.00013,31.95592]
[1777989630116,37.62,81151.2,0.0,0.59109,0.00013,31.95592]
[1777989630133,37.62,81151.2,0.0,0.59109,0.00013,31.95592]
[1777989630142,37.62,81153.0,0.0,0.59132,0.00013,31.95232]
[1777989631394,37.62,81153.0,0.0,0.59132,0.00013,31.95232]
[1777989631592,37.62,81165.95,0.0,0.59295,0.00013,31.92316]
[1777989633104,37.62,81177.62,0.0,0.59442,0.00013,31.8992]
[1777989633690,37.62,81177.62,0.0,0.59442,0.00013,31.8992]
[1777989633745,37.62,81177.62,0.0,0.59442,0.00013,31.8992]
[1777989634111,37.62,81183.59,0.0,0.59517,0.00013,31.88668]
[1777989636121,37.61,81185.44,0.0,0.5954,0.00013,31.88276]
[1777989636135,37.61,81184.4,0.0,0.59527,0.00013,31.88494]
[1777989639265,37.61,81190.89,0.0,0.5961,0.00013,31.87108]
[1777989644304,37.6,81191.27,0.0,0.59615,0.00013,31.87008]
[1777989644346,37.6,81203.79,0.0,0.59772,0.00013,31.84332]
[1777989645487,37.6,81207.04,0.0,0.59813,0.00012,31.83626]
[1777989648115,37.6,81204.62,0.0,0.59783,0.00013,31.84142]
[1777989648149,37.6,81204.62,0.0,0.59783,0.00013,31.84142]
[1777989648232,37.6,81210.01,0.0,0.59851,0.00012,31.82971]
[1777989652248,37.6,81215.75,0.0,0.59923,0.00012,31.81715]
[1777989654250,37.6,81220.47,0.0,0.59982,0.00012,31.80675]
[1777989654322,37.6,81220.47,0.0,0.59982,0.00012,31.80675]
[1777989654456,37.6,81241.68,0.0,0.60246,0.00012,31.75922]
[1777989655270,37.6,81241.68,0.0,0.60246,0.00012,31.75921]
[1777989656275,37.6,81245.87,0.0,0.60298,0.00012,31.74967]
[1777989659271,37.6,81250.66,0.0,0.60358,0.00012,31.73871]
[1777989659563,37.6,81256.26,0.0,0.60427,0.00012,31.7258]
[1777989660650,37.6,81261.85,0.0,0.60497,0.00012,31.71281]
[1777989661569,37.6,81252.88,0.0,0.60385,0.00012,31.73367]
[1777989662195,37.6,81252.88,0.0,0.60385,0.00012,31.73367]
[1777989662317,37.6,81252.88,0.0,0.60385,0.00012,31.73371]
[1777989663324,37.6,81242.14,0.0,0.60251,0.00012,31.75834]
[1777989664330,37.6,81236.68,0.0,0.60183,0.00012,31.77073]
[1777989665338,37.6,81245.68,0.0,0.60295,0.00012,31.75029]
[1777989666555,37.6,81245.68,0.0,0.60295,0.00012,31.75029]
[1777989666608,37.6,81245.68,0.0,0.60295,0.00012,31.75029]
[1777989666614,37.6,81241.05,0.0,0.60237,0.00012,31.76086]
[1777989669485,37.6,81243.58,0.0,0.60269,0.00012,31.75514]
[1777989675495,37.61,81244.27,0.0,0.60277,0.00012,31.75363]
[1777989679555,37.61,81226.45,0.0,0.60055,0.00012,31.79384]
[1777989680443,37.61,81226.45,0.0,0.60055,0.00012,31.79384]
[1777989685478,37.61,81221.84,0.0,0.59997,0.00012,31.804]
[1777989689627,37.6,81230.78,0.0,0.60109,0.00012,31.78406]
[1777989691521,37.6,81225.42,0.0,0.60043,0.00012,31.7929]
[1777989693535,37.6,81219.86,0.0,0.59974,0.00012,31.80518]
[1777989698574,37.6,81216.18,0.0,0.59928,0.00012,31.81318]
[1777989703613,37.6,81221.45,0.0,0.59995,0.00012,31.80144]
[1777989705627,37.6,81227.83,0.0,0.60075,0.00012,31.78723]
[1777989709655,37.6,81234.09,0.0,0.60153,0.00012,31.77315]
[1777989714690,37.6,81238.19,0.0,0.60204,0.00012,31.76388]
[1777989717710,37.6,81232.49,0.0,0.60133,0.00012,31.77673]
[1777989722746,37.59,81222.16,0.0,0.60004,0.00012,31.79972]
[1777989724760,37.59,81235.87,0.0,0.60176,0.00012,31.76905]
[1777989725767,37.59,81241.99,0.0,0.60252,0.00012,31.75519]
[1777989729911,37.59,81256.36,0.0,0.60431,0.00012,31.7222]
[1777989730852,37.59,81256.36,0.0,0.60431,0.00012,31.7222]
[1777989730947,37.59,81256.36,0.0,0.60431,0.00012,31.7222]
[1777989731057,37.59,81256.36,0.0,0.60431,0.00012,31.7222]
[1777989731105,37.59,81256.36,0.0,0.60431,0.00012,31.7222]
[1777989731294,37.59,81256.36,0.0,0.60431,0.00012,31.7222]
[1777989731308,37.6,81267.41,0.0,0.60568,0.00012,31.69642]
[1777989733722,37.59,81283.14,0.0,0.60764,0.00012,31.65891]
[1777989733817,37.59,81283.14,0.0,0.60764,0.00012,31.65891]
[1777989733863,37.59,81283.14,0.0,0.60764,0.00012,31.65891]
[1777989734104,37.59,81283.14,0.0,0.60764,0.00012,31.65891]
[1777989734548,37.59,81284.65,0.0,0.60783,0.00012,31.65521]
[1777989736850,37.59,81292.52,0.0,0.60881,0.00012,31.63602]
[1777989739981,37.59,81298.99,0.0,0.60962,0.00012,31.62003]
[1777989742266,37.59,81298.99,0.0,0.60962,0.00012,31.61997]
[1777989742315,37.58,81314.38,0.0,0.61153,0.00012,31.58175]
[1777989744335,37.58,81314.38,0.0,0.61153,0.00012,31.58175]
[1777989744409,37.58,81322.02,0.0,0.61248,0.00012,31.5625]
[1777989747927,37.58,81314.25,0.0,0.61152,0.00012,31.58196]
[1777989750050,37.58,81313.13,0.0,0.61139,0.00012,31.58466]
[1777989753969,37.58,81306.8,0.0,0.61062,0.00012,31.59717]
[1777989759452,37.58,81307.61,0.0,0.61072,0.00012,31.595]
[1777989759459,37.58,81307.61,0.0,0.61072,0.00012,31.595]
[1777989759542,37.57,81323.27,0.0,0.61267,0.00012,31.55569]
[1777989761814,37.57,81323.0,0.0,0.61263,0.00012,31.55634]
[1777989762027,37.57,81323.0,0.0,0.61263,0.00012,31.55634]
[1777989764251,37.57,81314.75,0.0,0.61162,0.00012,31.57704]
[1777989767064,37.57,81320.31,0.0,0.61231,0.00012,31.56299]
[1777989772099,37.57,81322.12,0.0,0.61253,0.00012,31.55835]
[1777989774995,37.57,81319.93,0.0,0.61226,0.00012,31.56385]
[1777989775204,37.57,81303.93,0.0,0.61028,0.00012,31.60375]
[1777989776127,37.57,81303.93,0.0,0.61029,0.00012,31.60371]
[1777989777133,37.57,81295.31,0.0,0.60922,0.00012,31.62485]
[1777989779298,37.57,81293.73,0.0,0.60902,0.00012,31.62868]
[1777989780262,37.57,81300.92,0.0,0.60992,0.00012,31.61103]
[1777989783177,37.56,81301.61,0.0,0.61001,0.00012,31.60922]
[1777989784035,37.56,81301.61,0.0,0.61001,0.00012,31.60922]
[1777989784189,37.56,81305.53,0.0,0.6105,0.00012,31.59949]
[1777989785570,37.56,81305.53,0.0,0.6105,0.00012,31.59949]
[1777989787207,37.56,81315.49,0.0,0.61173,0.00012,31.57454]
[1777989792244,37.56,81318.86,0.0,0.61216,0.00012,31.56598]
[1777989797280,37.56,81323.72,0.0,0.61276,0.00012,31.55362]
[1777989802315,37.56,81319.03,0.0,0.61218,0.00012,31.56541]
[1777989806557,37.56,81321.69,0.0,0.61251,0.00012,31.55868]
[1777989806671,37.56,81321.25,0.0,0.61246,0.00012,31.55978]
[1777989808359,37.56,81333.1,0.0,0.61392,0.00012,31.52965]
[1777989810992,37.56,81337.07,0.0,0.61441,0.00012,31.5196]
[1777989811378,37.56,81337.07,0.0,0.61441,0.00012,31.51661]
[1777989813394,37.56,81330.18,0.0,0.61355,0.00012,31.53442]
[1777989814402,37.56,81327.35,0.0,0.6132,0.00012,31.54163]
[1777989817422,37.56,81332.86,0.0,0.61388,0.00012,31.52756]
[1777989819436,37.56,81341.63,0.0,0.61497,0.00012,31.505]
[1777989820545,37.57,81347.28,0.0,0.61566,0.00012,31.4905]
[1777989826392,37.58,81352.2,0.0,0.61624,0.00012,31.47836]
[1777989827491,37.58,81341.99,0.0,0.61496,0.00012,31.50522]
[1777989828499,37.58,81338.02,0.0,0.61447,0.00012,31.51547]
[1777989830619,37.58,81329.71,0.0,0.61345,0.00012,31.53675]
[1777989835053,37.58,81330.14,0.0,0.6135,0.00012,31.53562]
[1777989837790,37.58,81323.4,0.0,0.61267,0.00012,31.55271]
[1777989839652,37.58,81324.17,0.0,0.61277,0.00012,31.55072]
[1777989843604,37.58,81336.4,0.0,0.61428,0.00012,31.51946]
[1777989848638,37.58,81338.55,0.0,0.61455,0.00012,31.51392]
[1777989853673,37.58,81337.18,0.0,0.61438,0.00012,31.51746]
[1777989856695,37.58,81346.61,0.0,0.61554,0.00012,31.4931]
[1777989858709,37.58,81351.12,0.0,0.61609,0.00012,31.48139]
[1777989860843,37.58,81358.68,0.0,0.61702,0.00012,31.4616]
[1777989862290,37.58,81358.68,0.0,0.61702,0.00012,31.46163]
[1777989862709,37.58,81358.68,0.0,0.61702,0.00012,31.46163]
[1777989862727,37.58,81358.68,0.0,0.61702,0.00012,31.46163]
[1777989862754,37.58,81363.75,0.0,0.61765,0.00012,31.44827]
[1777989864718,37.58,81363.75,0.0,0.61764,0.00012,31.4483]
[1777989864774,37.58,81382.99,0.0,0.62001,0.00012,31.39679]
[1777989865318,37.58,81382.99,0.0,0.62001,0.00012,31.39679]
[1777989865761,37.59,81382.83,0.0,0.61999,0.00012,31.39729]
[1777989866413,37.59,81382.83,0.0,0.61999,0.00012,31.39729]
[1777989866434,37.59,81382.83,0.0,0.61999,0.00012,31.39729]
[1777989866774,37.59,81395.14,0.0,0.6215,0.00012,31.36372]
[1777989867776,37.59,81400.02,0.0,0.62209,0.00012,31.35031]
[1777989871803,37.58,81394.23,0.0,0.6214,0.00012,31.36293]
[1777989874824,37.59,81382.97,0.0,0.62001,0.00012,31.39376]
[1777989879600,37.59,81382.13,0.0,0.6199,0.00012,31.39636]
[1777989879859,37.59,81380.25,0.0,0.61966,0.00012,31.40152]
[1777989882704,37.59,81378.64,0.0,0.61946,0.00012,31.40601]
[1777989882880,37.6,81384.39,0.0,0.62016,0.00012,31.39054]
[1777989884896,37.6,81388.49,0.0,0.62066,0.00012,31.3795]
[1777989889929,37.6,81388.31,0.0,0.62063,0.00012,31.3803]
[1777989891057,37.6,81394.71,0.0,0.62141,0.00012,31.3629]
[1777989895973,37.6,81396.9,0.0,0.62168,0.00012,31.35685]
[1777989901130,37.6,81395.88,0.0,0.62156,0.00012,31.3595]
[1777989907048,37.6,81399.64,0.0,0.62203,0.00012,31.34903]
[1777989912083,37.6,81402.44,0.0,0.62238,0.00012,31.34111]
[1777989913619,37.6,81402.44,0.0,0.62238,0.00012,31.34111]
[1777989913688,37.59,81399.5,0.0,0.62202,0.00012,31.34915]
[1777989913979,37.59,81399.5,0.0,0.62202,0.00012,31.34915]
[1777989914098,37.59,81399.31,0.0,0.622,0.00012,31.34967]
[1777989915104,37.6,81383.26,0.0,0.62002,0.00012,31.39364]
[1777989916113,37.6,81375.74,0.0,0.61909,0.00012,31.41401]
[1777989920091,37.6,81377.58,0.0,0.61931,0.00012,31.40927]
[1777989920139,37.6,81379.95,0.0,0.6196,0.00012,31.40296]
[1777989925174,37.61,81380.13,0.0,0.61961,0.00012,31.40285]
[1777989927410,37.61,81379.93,0.0,0.61958,0.00012,31.40346]
[1777989927499,37.61,81383.13,0.0,0.61997,0.00012,31.39496]
[1777989929202,37.61,81394.41,0.0,0.62135,0.00012,31.36423]
[1777989930210,37.61,81398.39,0.0,0.62184,0.00012,31.35331]
[1777989933230,37.61,81391.89,0.0,0.62105,0.00012,31.36803]
[1777989937259,37.61,81388.67,0.0,0.62066,0.00012,31.37682]
[1777989942293,37.61,81384.52,0.0,0.62014,0.00012,31.38819]
[1777989944995,37.61,81380.31,0.0,0.61962,0.00012,31.39973]
[1777989945320,37.62,81375.32,0.0,0.619,0.00012,31.41322]
[1777989946476,37.62,81375.32,0.0,0.619,0.00012,31.41322]
[1777989946795,37.62,81370.27,0.0,0.61838,0.00012,31.4268]
[1777989948335,37.62,81359.31,0.0,0.61703,0.00012,31.45595]
[1777989949981,37.62,81359.31,0.0,0.61703,0.00012,31.45595]
[1777989954377,37.62,81352.65,0.0,0.6162,0.00012,31.4736]
[1777989959413,37.62,81347.54,0.0,0.61557,0.00012,31.48699]
[1777989961765,37.62,81348.13,0.0,0.61564,0.00012,31.48546]
[1777989961844,37.62,81353.33,0.0,0.61628,0.00012,31.47192]
[1777989967469,37.62,81356.91,0.0,0.61672,0.00012,31.46263]
[1777989971632,37.62,81366.12,0.0,0.61785,0.00012,31.43838]
[1777989973579,37.63,81368.77,0.0,0.61817,0.00012,31.43141]
[1777989978613,37.63,81368.55,0.0,0.61814,0.00012,31.43218]
[1777989983648,37.63,81362.44,0.0,0.61738,0.00012,31.44854]
[1777989988683,37.63,81359.45,0.0,0.617,0.00012,31.45658]
[1777989991775,37.63,81354.15,0.0,0.61636,0.00012,31.46741]
[1777989997746,37.64,81355.16,0.0,0.61648,0.00012,31.46487]
[1777990002782,37.64,81360.2,0.0,0.61709,0.00012,31.45171]
[1777990007815,37.64,81362.26,0.0,0.61734,0.00012,31.44639]
[1777990011779,37.64,81363.81,0.0,0.61753,0.00012,31.44238]
[1777990011865,37.64,81355.61,0.0,0.61652,0.00012,31.46399]
[1777990012481,37.64,81355.61,0.0,0.61652,0.00012,31.46399]
[1777990012536,37.64,81355.61,0.0,0.61652,0.00012,31.46399]
[1777990012854,37.64,81355.01,0.0,0.61645,0.00012,31.46559]
[1777990013858,37.64,81330.61,0.0,0.61344,0.00012,31.52857]
[1777990014865,37.64,81329.61,0.0,0.61332,0.00012,31.53109]
[1777990015719,37.64,81329.61,0.0,0.61332,0.00012,31.53109]
[1777990015950,37.64,81329.61,0.0,0.61332,0.00012,31.53109]
[1777990016038,37.64,81326.88,0.0,0.61298,0.00012,31.53799]
[1777990017886,37.64,81316.45,0.0,0.61169,0.00012,31.56419]
[1777990018894,37.64,81314.88,0.0,0.6115,0.00012,31.56807]
[1777990020891,37.64,81312.13,0.0,0.61116,0.00012,31.57488]
[1777990020907,37.64,81311.91,0.0,0.61114,0.00012,31.57538]
[1777990025942,37.63,81312.85,0.0,0.61126,0.00012,31.5728]
[1777990030978,37.63,81314.29,0.0,0.61145,0.00012,31.56899]
[1777990035945,37.63,81311.39,0.0,0.6111,0.00012,31.57607]
[1777990036017,37.63,81305.69,0.0,0.6104,0.00012,31.59015]
[1777990038031,37.62,81302.7,0.0,0.61003,0.00012,31.59742]
[1777990038734,37.62,81302.7,0.0,0.61003,0.00012,31.59742]
[1777990039037,37.62,81293.22,0.0,0.60886,0.00012,31.62058]
[1777990040059,37.62,81285.58,0.0,0.60791,0.00012,31.63903]
[1777990042072,37.62,81280.92,0.0,0.60733,0.00012,31.6502]
[1777990045093,37.62,81286.91,0.0,0.60807,0.00012,31.63584]
[1777990048524,37.62,81287.09,0.0,0.6081,0.00012,31.6354]
[1777990050536,37.62,81287.45,0.0,0.60814,0.00012,31.63452]
[1777990050634,37.62,81298.69,0.0,0.60954,0.00012,31.6072]
[1777990054573,37.62,81297.03,0.0,0.60934,0.00012,31.60801]
[1777990054876,37.62,81297.03,0.0,0.60934,0.00012,31.60801]
[1777990054937,37.62,81292.85,0.0,0.60883,0.00012,31.61814]
[1777990055243,37.62,81292.85,0.0,0.60883,0.00012,31.61814]
[1777990055703,37.62,81292.85,0.0,0.60883,0.00012,31.61814]
[1777990055807,37.62,81266.63,0.0,0.60557,0.00012,31.68089]
[1777990057485,37.62,81266.63,0.0,0.60557,0.00012,31.68089]
[1777990057808,37.62,81266.63,0.0,0.60557,0.00012,31.68089]
[1777990057944,37.62,81252.34,0.0,0.60379,0.00012,31.7142]
[1777990058531,37.62,81252.34,0.0,0.60379,0.00012,31.7142]
[1777990058922,37.62,81252.34,0.0,0.60379,0.00012,31.7142]
[1777990059022,37.62,81238.06,0.0,0.60201,0.00012,31.74682]
[1777990060006,37.62,81238.06,0.0,0.60201,0.00012,31.74682]
[1777990060047,37.62,81227.65,0.0,0.60071,0.00012,31.77018]
[1777990060232,37.62,81227.65,0.0,0.60071,0.00012,31.77018]
[1777990060274,37.62,81227.65,0.0,0.60071,0.00012,31.77018]
[1777990060375,37.62,81226.09,0.0,0.60052,0.00012,31.77365]
[1777990061205,37.62,81226.09,0.0,0.60052,0.00012,31.77364]
[1777990066241,37.62,81224.51,0.0,0.60033,0.00012,31.77707]
[1777990071276,37.62,81224.18,0.0,0.60029,0.00012,31.77773]
[1777990072343,37.62,81213.64,0.0,0.59897,0.00012,31.80091]
[1777990074297,37.62,81208.72,0.0,0.59836,0.00012,31.81159]
[1777990076311,37.62,81216.31,0.0,0.59931,0.00012,31.79497]
[1777990080010,37.62,81215.42,0.0,0.5992,0.00012,31.79687]
[1777990080045,37.62,81215.42,0.0,0.5992,0.00012,31.79687]
[1777990082151,37.61,81215.9,0.0,0.59927,0.00012,31.79575]
[1777990082508,37.61,81215.9,0.0,0.59927,0.00012,31.79575]
[1777990082566,37.61,81215.9,0.0,0.59927,0.00012,31.79575]
[1777990084367,37.61,81229.86,0.0,0.60101,0.00012,31.76477]
[1777990085269,37.61,81229.86,0.0,0.60101,0.00012,31.76477]
[1777990085402,37.61,81234.88,0.0,0.60164,0.00012,31.7535]
[1777990090410,37.61,81235.41,0.0,0.6017,0.00012,31.7523]
[1777990095444,37.61,81237.99,0.0,0.60203,0.00012,31.74647]
[1777990101008,37.61,81240.15,0.0,0.6023,0.00012,31.74158]
[1777990101042,37.61,81254.85,0.0,0.60413,0.00012,31.70792]
[1777990102296,37.61,81254.86,0.0,0.60413,0.00012,31.7079]
[1777990102472,37.61,81254.86,0.0,0.60413,0.00012,31.7079]
[1777990102788,37.61,81254.86,0.0,0.60413,0.00012,31.7079]
[1777990102841,37.61,81269.98,0.0,0.606,0.00012,31.67261]
[1777990103196,37.61,81269.98,0.0,0.606,0.00012,31.67261]
[1777990103552,37.61,81269.98,0.0,0.606,0.00012,31.67261]
[1777990103605,37.61,81290.67,0.0,0.60857,0.00012,31.62307]
[1777990105276,37.61,81290.67,0.0,0.60857,0.00012,31.62307]
[1777990105516,37.61,81290.67,0.0,0.60857,0.00012,31.62307]
[1777990105618,37.61,81290.67,0.0,0.60857,0.00012,31.62307]
[1777990105990,37.61,81310.72,0.0,0.61106,0.00012,31.5737]
[1777990107531,37.61,81317.9,0.0,0.61195,0.00012,31.55572]
[1777990108910,37.61,81317.9,0.0,0.61195,0.00012,31.55572]
[1777990108980,37.61,81302.31,0.0,0.61003,0.00012,31.59441]
[1777990111075,37.61,81302.53,0.0,0.61005,0.00012,31.59387]
[1777990111123,37.61,81298.88,0.0,0.60961,0.00012,31.5996]
[1777990113068,37.61,81298.88,0.0,0.60962,0.00012,31.59955]
[1777990113656,37.61,81299.96,0.0,0.60975,0.00012,31.59684]
[1777990113729,37.6,81315.61,0.0,0.61169,0.00012,31.55798]
[1777990115810,37.6,81315.59,0.0,0.61169,0.00012,31.55803]
[1777990115875,37.6,81324.34,0.0,0.61278,0.00012,31.53596]
[1777990120988,37.6,81327.12,0.0,0.61312,0.00012,31.52883]
[1777990121089,37.6,81319.09,0.0,0.61213,0.00012,31.5491]
[1777990121687,37.6,81319.09,0.0,0.61213,0.00012,31.5491]
[1777990121760,37.6,81307.9,0.0,0.61075,0.00012,31.57701]
[1777990122695,37.6,81300.05,0.0,0.60978,0.00012,31.59634]
[1777990123643,37.6,81300.05,0.0,0.60978,0.00012,31.59628]
[1777990124564,37.6,81300.05,0.0,0.60978,0.00012,31.59628]
[1777990129684,37.59,81299.79,0.0,0.60976,0.00012,31.59654]
[1777990130691,37.59,81294.2,0.0,0.60907,0.00012,31.61018]
[1777990132768,37.59,81286.68,0.0,0.60814,0.00012,31.62842]
[1777990134719,37.59,81283.65,0.0,0.60776,0.00012,31.6358]
[1777990138361,37.59,81284.48,0.0,0.60786,0.00012,31.63388]
[1777990143781,37.6,81286.55,0.0,0.60811,0.00012,31.62904]
[1777990148817,37.6,81289.15,0.0,0.60843,0.00012,31.62274]
[1777990153853,37.6,81287.46,0.0,0.60822,0.00012,31.62681]
[1777990158888,37.6,81287.54,0.0,0.60824,0.00012,31.62654]
[1777990164196,37.6,81287.23,0.0,0.6082,0.00012,31.62735]
[1777990164644,37.6,81287.23,0.0,0.6082,0.00012,31.62737]
[1777990164776,37.6,81287.23,0.0,0.6082,0.00012,31.62737]
[1777990164930,37.6,81281.68,0.0,0.60751,0.00012,31.64077]
[1777990165938,37.6,81264.41,0.0,0.60536,0.00012,31.68178]
[1777990166945,37.6,81251.86,0.0,0.60379,0.00012,31.71099]
[1777990167706,37.6,81251.86,0.0,0.60379,0.00012,31.71099]
[1777990167762,37.6,81251.86,0.0,0.60379,0.00012,31.71099]
[1777990167951,37.6,81248.98,0.0,0.60344,0.00012,31.71762]
[1777990173061,37.6,81237.2,0.0,0.60198,0.00012,31.74131]
[1777990176014,37.6,81243.67,0.0,0.60279,0.00012,31.72655]
[1777990178028,37.6,81244.41,0.0,0.60288,0.00012,31.72484]
[1777990180972,37.6,81244.2,0.0,0.60286,0.00012,31.7253]
[1777990181073,37.6,81249.71,0.0,0.60354,0.00012,31.71265]
[1777990183859,37.59,81251.4,0.0,0.60375,0.00012,31.70875]
[1777990184069,37.59,81251.4,0.0,0.60375,0.00012,31.70875]
[1777990189106,37.59,81249.97,0.0,0.60358,0.00012,31.71205]
[1777990193135,37.59,81244.27,0.0,0.60287,0.00012,31.72511]
[1777990196156,37.59,81238.97,0.0,0.60221,0.00012,31.73716]
[1777990199177,37.59,81245.96,0.0,0.60308,0.00012,31.7212]
[1777990200184,37.59,81252.07,0.0,0.60384,0.00012,31.70715]
[1777990201352,37.59,81252.36,0.0,0.60388,0.00012,31.70649]
[1777990201379,37.59,81252.36,0.0,0.60388,0.00012,31.70649]
[1777990201394,37.59,81252.36,0.0,0.60388,0.00012,31.70649]
[1777990201422,37.59,81252.36,0.0,0.60388,0.00012,31.70649]
[1777990202201,37.59,81257.15,0.0,0.60447,0.00012,31.6954]
[1777990203205,37.59,81265.17,0.0,0.60547,0.00012,31.67667]
[1777990203410,37.59,81265.17,0.0,0.60547,0.00012,31.67667]
[1777990203444,37.59,81265.17,0.0,0.60547,0.00012,31.67667]
[1777990204044,37.59,81265.17,0.0,0.60547,0.00012,31.67667]
[1777990204073,37.59,81265.17,0.0,0.60547,0.00012,31.67667]
[1777990204212,37.59,81266.45,0.0,0.60563,0.00012,31.67369]
[1777990206077,37.6,81268.65,0.0,0.6059,0.00012,31.66853]
[1777990206109,37.6,81268.65,0.0,0.6059,0.00012,31.66853]
[1777990206226,37.6,81269.51,0.0,0.60601,0.00012,31.66653]
[1777990210746,37.6,81272.61,0.0,0.60639,0.00012,31.65923]
[1777990216296,37.59,81272.6,0.0,0.60639,0.00012,31.65914]
[1777990221104,37.59,81276.18,0.0,0.60684,0.00012,31.65062]
[1777990221117,37.59,81299.79,0.0,0.60977,0.00012,31.59338]
[1777990222340,37.59,81304.95,0.0,0.61042,0.00012,31.58061]
[1777990223644,37.59,81304.95,0.0,0.61042,0.00012,31.58061]
[1777990223734,37.59,81310.8,0.0,0.61114,0.00012,31.56599]
[1777990228382,37.59,81308.91,0.0,0.61092,0.00012,31.57055]
[1777990231403,37.59,81306.31,0.0,0.61061,0.00012,31.57374]
[1777990236211,37.58,81310.54,0.0,0.61114,0.00012,31.5631]
[1777990236214,37.58,81307.8,0.0,0.6108,0.00012,31.56983]
[1777990237445,37.58,81298.92,0.0,0.6097,0.00012,31.59172]
[1777990238452,37.58,81297.11,0.0,0.60948,0.00012,31.59611]
[1777990243489,37.57,81284.43,0.0,0.60792,0.00012,31.62664]
[1777990244495,37.57,81284.33,0.0,0.60791,0.00012,31.62688]
[1777990245570,37.57,81294.41,0.0,0.60916,0.00012,31.60234]
[1777990246509,37.57,81294.41,0.0,0.60917,0.00012,31.60228]
[1777990250226,37.57,81277.18,0.0,0.60703,0.00012,31.64379]
[1777990251545,37.57,81270.15,0.0,0.60616,0.00012,31.6605]
[1777990252929,37.57,81270.15,0.0,0.60616,0.00012,31.6605]
[1777990253608,37.57,81269.76,0.0,0.60611,0.00012,31.66138]
[1777990253747,37.57,81269.76,0.0,0.60611,0.00012,31.66138]
[1777990253808,37.57,81269.76,0.0,0.60611,0.00012,31.66138]
[1777990253859,37.57,81269.76,0.0,0.60611,0.00012,31.66138]
[1777990253991,37.57,81258.77,0.0,0.60474,0.00012,31.68721]
[1777990254407,37.57,81258.77,0.0,0.60474,0.00012,31.68721]
[1777990254579,37.57,81258.77,0.0,0.60474,0.00012,31.68718]
[1777990255372,37.57,81258.77,0.0,0.60474,0.00012,31.68718]
[1777990255399,37.57,81258.77,0.0,0.60474,0.00012,31.68718]
[1777990255482,37.57,81258.77,0.0,0.60474,0.00012,31.68718]
[1777990255638,37.57,81258.77,0.0,0.60474,0.00012,31.68718]
[1777990255665,37.57,81258.77,0.0,0.60474,0.00012,31.68718]
[1777990255690,37.57,81238.65,0.0,0.60223,0.00012,31.73352]
[1777990261225,37.57,81238.17,0.0,0.60217,0.00012,31.7346]
[1777990261275,37.57,81238.17,0.0,0.60217,0.00012,31.7346]
[1777990261263,37.57,81244.29,0.0,0.60294,0.00012,31.72066]
[1777990266662,37.57,81245.0,0.0,0.60302,0.00012,31.71906]
[1777990269466,37.57,81244.77,0.0,0.60299,0.00012,31.7196]
[1777990272042,37.57,81252.81,0.0,0.604,0.00012,31.70111]
[1777990272116,37.57,81256.33,0.0,0.60443,0.00012,31.69297]
[1777990275560,37.57,81251.99,0.0,0.6039,0.00012,31.70294]
[1777990276136,37.57,81251.99,0.0,0.6039,0.00012,31.70294]
[1777990278140,37.57,81250.7,0.0,0.60374,0.00012,31.70583]
[1777990278241,37.57,81247.72,0.0,0.60337,0.00012,31.71266]
[1777990281880,37.57,81246.57,0.0,0.60322,0.00012,31.71534]
[1777990281982,37.57,81241.26,0.0,0.60256,0.00012,31.7275]
[1777990282393,37.57,81241.26,0.0,0.60256,0.00012,31.7275]
[1777990282556,37.57,81241.26,0.0,0.60256,0.00012,31.7275]
[1777990282563,37.57,81241.26,0.0,0.60256,0.00012,31.7275]
[1777990282688,37.57,81241.26,0.0,0.60256,0.00012,31.7275]
[1777990282749,37.57,81241.26,0.0,0.60256,0.00012,31.7275]
[1777990282827,37.57,81217.78,0.0,0.59963,0.00013,31.78014]
[1777990283843,37.57,81215.81,0.0,0.59938,0.00013,31.78446]
[1777990285359,37.57,81215.81,0.0,0.59938,0.00013,31.78446]
[1777990285377,37.57,81215.81,0.0,0.59938,0.00013,31.78443]
[1777990285425,37.57,81215.81,0.0,0.59938,0.00013,31.78443]
[1777990285446,37.57,81215.81,0.0,0.59938,0.00013,31.78443]
[1777990285451,37.57,81215.81,0.0,0.59938,0.00013,31.78443]
[1777990285481,37.57,81215.81,0.0,0.59938,0.00013,31.78443]
[1777990286278,37.57,81217.36,0.0,0.59958,0.00013,31.78099]
[1777990287822,37.57,81217.31,0.0,0.59957,0.00013,31.7811]
[1777990287866,37.57,81202.61,0.0,0.59773,0.00013,31.8132]
[1777990289830,37.56,81187.59,0.0,0.59585,0.00013,31.84515]
[1777990292618,37.56,81187.63,0.0,0.59587,0.00013,31.84188]
[1777990292849,37.56,81186.6,0.0,0.59574,0.00013,31.844]
[1777990296331,37.55,81189.23,0.0,0.5961,0.00013,31.83794]
[1777990296341,37.55,81193.8,0.0,0.59667,0.00013,31.82818]
[1777990298154,37.55,81200.2,0.0,0.59748,0.00013,31.81439]
[1777990299899,37.54,81207.95,0.0,0.59847,0.00013,31.79725]
[1777990301045,37.54,81207.95,0.0,0.59847,0.00013,31.79725]
[1777990301137,37.53,81196.53,0.0,0.59706,0.00013,31.82152]
[1777990307052,37.52,81201.01,0.0,0.59763,0.00013,31.81168]
[1777990314058,37.52,81209.43,0.0,0.5987,0.00013,31.79308]
[1777990318024,37.51,81218.54,0.0,0.59985,0.00013,31.7729]
[1777990319129,37.51,81227.43,0.0,0.60096,0.00013,31.75307]
[1777990320630,37.51,81228.38,0.0,0.60108,0.00013,31.75091]
[1777990320693,37.51,81228.38,0.0,0.60108,0.00013,31.75091]
[1777990320719,37.51,81228.38,0.0,0.60108,0.00013,31.75091]
[1777990320786,37.51,81228.38,0.0,0.60108,0.00013,31.75091]
[1777990321046,37.51,81228.07,0.0,0.60104,0.00013,31.7516]
[1777990322131,37.51,81228.07,0.0,0.60104,0.00013,31.7516]
[1777990322175,37.51,81228.07,0.0,0.60104,0.00013,31.7516]
[1777990322194,37.51,81244.46,0.0,0.6031,0.00012,31.71427]
[1777990323063,37.51,81244.46,0.0,0.6031,0.00012,31.71428]
[1777990324715,37.51,81249.16,0.0,0.60369,0.00012,31.70346]
[1777990324746,37.51,81249.16,0.0,0.60369,0.00012,31.70346]
[1777990325050,37.51,81249.16,0.0,0.60369,0.00012,31.70346]
[1777990325074,37.51,81249.16,0.0,0.60369,0.00012,31.70348]
[1777990328165,37.51,81250.31,0.0,0.60383,0.00012,31.70086]
[1777990328363,37.51,81249.9,0.0,0.60377,0.00012,31.70183]
[1777990333388,37.51,81250.22,0.0,0.60381,0.00012,31.70117]
[1777990336322,37.51,81256.37,0.0,0.60458,0.00012,31.68696]
[1777990338355,37.51,81258.55,0.0,0.60485,0.00012,31.68182]
[1777990343384,37.51,81255.84,0.0,0.60451,0.00012,31.68808]
[1777990348507,37.51,81260.7,0.0,0.60513,0.00012,31.6766]
[1777990352333,37.51,81269.82,0.0,0.60627,0.00012,31.65189]
[1777990354344,37.51,81272.77,0.0,0.60664,0.00012,31.64484]
[1777990354594,37.51,81272.77,0.0,0.60664,0.00012,31.64484]
[1777990355372,37.51,81272.77,0.0,0.60664,0.00012,31.64484]
[1777990355375,37.51,81272.47,0.0,0.60661,0.00012,31.64555]
[1777990357388,37.51,81272.47,0.0,0.60661,0.00012,31.64555]
[1777990362339,37.51,81279.74,0.0,0.60751,0.00012,31.6281]
[1777990364171,37.51,81281.55,0.0,0.60774,0.00012,31.62374]
[1777990364363,37.51,81272.37,0.0,0.60659,0.00012,31.64578]
[1777990364635,37.51,81272.37,0.0,0.60659,0.00012,31.64578]
[1777990365013,37.51,81272.37,0.0,0.60659,0.00012,31.64578]
[1777990365405,37.51,81289.28,0.0,0.6087,0.00012,31.60501]
[1777990366374,37.51,81311.65,0.0,0.61148,0.00012,31.54968]
[1777990367179,37.51,81311.65,0.0,0.61148,0.00012,31.54968]
[1777990367243,37.51,81311.65,0.0,0.61148,0.00012,31.54968]
[1777990367378,37.51,81320.16,0.0,0.61254,0.00012,31.52823]
[1777990368386,37.51,81320.24,0.0,0.61255,0.00012,31.52801]
[1777990369238,37.51,81320.24,0.0,0.61255,0.00012,31.52801]
[1777990369392,37.51,81320.35,0.0,0.61256,0.00012,31.52773]
[1777990372175,37.51,81320.16,0.0,0.61254,0.00012,31.52819]
[1777990372413,37.51,81315.07,0.0,0.61191,0.00012,31.54103]
[1777990374429,37.51,81311.5,0.0,0.61147,0.00012,31.54995]
[1777990375440,37.51,81306.1,0.0,0.6108,0.00012,31.56341]
[1777990375808,37.51,81306.1,0.0,0.6108,0.00012,31.56341]
[1777990380008,37.5,81304.85,0.0,0.61065,0.00012,31.56636]
[1777990386836,37.5,81305.68,0.0,0.61076,0.00012,31.56408]
[1777990386918,37.5,81306.36,0.0,0.61085,0.00012,31.56235]
[1777990392559,37.49,81305.38,0.0,0.61074,0.00012,31.56457]
[1777990394134,37.49,81305.38,0.0,0.61074,0.00012,31.56457]
[1777990394185,37.49,81307.73,0.0,0.61103,0.00012,31.55864]
[1777990394913,37.49,81307.73,0.0,0.61103,0.00012,31.55864]
[1777990394976,37.49,81320.84,0.0,0.61266,0.00012,31.52563]
[1777990396968,37.49,81326.53,0.0,0.61337,0.00012,31.51114]
[1777990399605,37.49,81332.8,0.0,0.61414,0.00012,31.49505]
[1777990404646,37.49,81331.36,0.0,0.61397,0.00012,31.49876]
[1777990410881,37.49,81330.02,0.0,0.6138,0.00012,31.50218]
[1777990412046,37.49,81336.82,0.0,0.61465,0.00012,31.48152]
[1777990412688,37.49,81336.82,0.0,0.61465,0.00012,31.48152]
[1777990413068,37.49,81336.82,0.0,0.61465,0.00012,31.48152]
[1777990413078,37.49,81331.81,0.0,0.61403,0.00012,31.49444]
[1777990414128,37.49,81331.81,0.0,0.61403,0.00012,31.49444]
[1777990414217,37.49,81294.12,0.0,0.60935,0.00012,31.58919]
[1777990416260,37.49,81293.51,0.0,0.60927,0.00012,31.59069]
[1777990416379,37.49,81175.52,0.0,0.59451,0.00013,31.85815]
[1777990417681,37.49,81125.04,0.0,0.58815,0.00013,31.95898]
[1777990417949,37.49,81125.04,0.0,0.58815,0.00013,31.95898]
[1777990417979,37.49,81153.7,0.0,0.59177,0.00013,31.90267]
[1777990418691,37.49,81153.7,0.0,0.59177,0.00013,31.90267]
[1777990419455,37.49,81153.7,0.0,0.59177,0.00013,31.90267]
[1777990418771,37.48,81153.7,0.0,0.59179,0.00013,31.90229]
[1777990419611,37.48,81153.7,0.0,0.59179,0.00013,31.90229]
[1777990420204,37.48,81153.7,0.0,0.59179,0.00013,31.90229]
[1777990420360,37.48,81153.7,0.0,0.59179,0.00013,31.90229]
[1777990420364,37.48,81188.77,0.0,0.5962,0.00013,31.82975]
[1777990421048,37.48,81188.77,0.0,0.5962,0.00013,31.82975]
[1777990421113,37.48,81208.5,0.0,0.59868,0.00013,31.78721]
[1777990423306,37.48,81208.5,0.0,0.59868,0.00013,31.78721]
[1777990423605,37.48,81221.65,0.0,0.60033,0.00013,31.75811]
[1777990424309,37.48,81221.65,0.0,0.60033,0.00013,31.75811]
[1777990424476,37.48,81242.98,0.0,0.603,0.00013,31.70988]
[1777990424734,37.48,81242.98,0.0,0.603,0.00013,31.70988]
[1777990424857,37.48,81242.98,0.0,0.603,0.00013,31.70988]
[1777990425150,37.48,81242.98,0.0,0.603,0.00013,31.70988]
[1777990425154,37.48,81245.36,0.0,0.6033,0.00013,31.70438]
[1777990427885,37.48,81240.93,0.0,0.60275,0.00013,31.71456]
[1777990428491,37.48,81240.93,0.0,0.60275,0.00013,31.71456]
[1777990428514,37.48,81243.14,0.0,0.60302,0.00013,31.70951]
[1777990428562,37.48,81243.14,0.0,0.60302,0.00013,31.70951]
[1777990429863,37.48,81240.93,0.0,0.60275,0.00013,31.71459]
[1777990432222,37.48,81238.68,0.0,0.60246,0.00013,31.71974]
[1777990432457,37.48,81247.81,0.0,0.60361,0.00013,31.69878]
[1777990433469,37.48,81253.35,0.0,0.6043,0.00012,31.68595]
[1777990433803,37.48,81253.35,0.0,0.6043,0.00012,31.68595]
[1777990434012,37.48,81253.35,0.0,0.6043,0.00012,31.68595]
[1777990434256,37.48,81253.35,0.0,0.6043,0.00012,31.68595]
[1777990434448,37.48,81253.35,0.0,0.6043,0.00012,31.68595]
[1777990434504,37.48,81253.35,0.0,0.6043,0.00012,31.68595]
[1777990434461,37.48,81252.8,0.0,0.60423,0.00012,31.68723]
[1777990435016,37.48,81252.8,0.0,0.60423,0.00012,31.68723]
[1777990435474,37.48,81192.3,0.0,0.59665,0.00013,31.82221]
[1777990435782,37.48,81192.3,0.0,0.59665,0.00013,31.82221]
[1777990435830,37.48,81192.3,0.0,0.59665,0.00013,31.82221]
[1777990436265,37.48,81192.3,0.0,0.59665,0.00013,31.82221]
[1777990436338,37.48,81182.47,0.0,0.59541,0.00013,31.84302]
[1777990437884,37.48,81182.47,0.0,0.59541,0.00013,31.84302]
[1777990438234,37.48,81182.47,0.0,0.59541,0.00013,31.84302]
[1777990438290,37.48,81210.45,0.0,0.59893,0.00013,31.78279]
[1777990440242,37.48,81210.45,0.0,0.59893,0.00013,31.78279]
[1777990440351,37.48,81210.45,0.0,0.59893,0.00013,31.78279]
[1777990440414,37.47,81218.4,0.0,0.59993,0.00013,31.76521]
[1777990440641,37.47,81218.4,0.0,0.59993,0.00013,31.76521]
[1777990441309,37.47,81218.4,0.0,0.59993,0.00013,31.76521]
[1777990441377,37.47,81218.4,0.0,0.59993,0.00013,31.76521]
[1777990441380,37.47,81200.14,0.0,0.59764,0.00013,31.80518]
[1777990443305,37.47,81200.14,0.0,0.59764,0.00013,31.80518]
[1777990443359,37.47,81200.14,0.0,0.59764,0.00013,31.80518]
[1777990443426,37.47,81176.46,0.0,0.59467,0.00013,31.85541]
[1777990446964,37.47,81179.4,0.0,0.59504,0.00013,31.84924]
[1777990449008,37.47,81189.53,0.0,0.59632,0.00013,31.82775]
[1777990450456,37.47,81189.53,0.0,0.59632,0.00013,31.82775]
[1777990450552,37.47,81192.82,0.0,0.59674,0.00013,31.82063]
[1777990452151,37.47,81197.7,0.0,0.59735,0.00013,31.81011]
[1777990452169,37.47,81197.7,0.0,0.59735,0.00013,31.81011]
[1777990452202,37.47,81197.7,0.0,0.59735,0.00013,31.81011]
[1777990452274,37.47,81201.55,0.0,0.59784,0.00013,31.80175]
[1777990454339,37.46,81201.55,0.0,0.59784,0.00013,31.80172]
[1777990458296,37.46,81200.67,0.0,0.59774,0.00013,31.80348]
[1777990458335,37.46,81200.67,0.0,0.59774,0.00013,31.80348]
[1777990460111,37.46,81192.03,0.0,0.59665,0.00013,31.82199]
[1777990461094,37.46,81192.38,0.0,0.5967,0.00013,31.82117]
[1777990461717,37.46,81192.38,0.0,0.5967,0.00013,31.82117]
[1777990461868,37.46,81192.38,0.0,0.5967,0.00013,31.82117]
[1777990461909,37.46,81192.38,0.0,0.5967,0.00013,31.82117]
[1777990462101,37.46,81185.79,0.0,0.59587,0.00013,31.83519]
[1777990463169,37.46,81178.94,0.0,0.59501,0.00013,31.84958]
[1777990464936,37.46,81178.91,0.0,0.59501,0.00013,31.84963]
[1777990464977,37.46,81178.91,0.0,0.59501,0.00013,31.84963]
[1777990465122,37.46,81178.91,0.0,0.59501,0.00013,31.84962]
[1777990470157,37.46,81178.97,0.0,0.59502,0.00013,31.84944]
[1777990475466,37.45,81175.65,0.0,0.59461,0.00013,31.85324]
[1777990475477,37.45,81153.62,0.0,0.59183,0.00013,31.89839]
[1777990475632,37.45,81153.62,0.0,0.59183,0.00013,31.89839]
[1777990475747,37.45,81153.62,0.0,0.59183,0.00013,31.89839]
[1777990476038,37.45,81153.62,0.0,0.59183,0.00013,31.89839]
[1777990476207,37.45,81153.62,0.0,0.59183,0.00013,31.89837]
[1777990477213,37.45,81134.41,0.0,0.58941,0.00013,31.9365]
[1777990478220,37.45,81126.52,0.0,0.58841,0.00013,31.9518]
[1777990479817,37.45,81127.35,0.0,0.58852,0.00013,31.95019]
[1777990479851,37.45,81127.35,0.0,0.58852,0.00013,31.95019]
[1777990480235,37.45,81127.8,0.0,0.58857,0.00013,31.94932]
[1777990481432,37.45,81127.8,0.0,0.58857,0.00013,31.94932]
[1777990481460,37.45,81127.8,0.0,0.58857,0.00013,31.94932]
[1777990481510,37.45,81113.78,0.0,0.5868,0.00013,31.97607]
[1777990482248,37.45,81113.78,0.0,0.5868,0.00013,31.97605]
[1777990483521,37.45,81113.78,0.0,0.5868,0.00013,31.97605]
[1777990483535,37.45,81113.78,0.0,0.5868,0.00013,31.97605]
[1777990486276,37.45,81094.93,0.0,0.58441,0.00013,32.01096]
[1777990487284,37.45,81088.11,0.0,0.58355,0.00013,32.0233]
[1777990488290,37.44,81080.3,0.0,0.58258,0.00013,32.03688]
[1777990490526,37.45,81090.05,0.0,0.5838,0.00013,32.01979]
[1777990495959,37.43,81091.99,0.0,0.58407,0.00013,32.0158]
[1777990497354,37.43,81098.8,0.0,0.58493,0.00013,32.00337]
[1777990498360,37.43,81108.69,0.0,0.58619,0.00013,31.98501]
[1777990498777,37.43,81108.69,0.0,0.58619,0.00013,31.98501]
[1777990499011,37.43,81108.69,0.0,0.58619,0.00013,31.98501]
[1777990499368,37.43,81108.58,0.0,0.58617,0.00013,31.98522]
[1777990499957,37.43,81108.58,0.0,0.58617,0.00013,31.98522]
[1777990500077,37.43,81108.58,0.0,0.58617,0.00013,31.98522]
[1777990500419,37.43,81108.58,0.0,0.58617,0.00013,31.98522]
[1777990500463,37.43,81083.23,0.0,0.58296,0.00013,32.03158]
[1777990501388,37.43,81083.23,0.0,0.58296,0.00013,32.03159]
[1777990503563,37.43,81082.07,0.0,0.58281,0.00013,32.03366]
[1777990503606,37.43,81082.07,0.0,0.58281,0.00013,32.03366]
[1777990503402,37.43,81074.21,0.0,0.58181,0.00013,32.04755]
[1777990504408,37.43,81072.26,0.0,0.58157,0.00013,32.05093]
[1777990505397,37.43,81072.26,0.0,0.58157,0.00013,32.05093]
[1777990505452,37.43,81072.26,0.0,0.58157,0.00013,32.05093]
[1777990505549,37.43,81071.43,0.0,0.58147,0.00013,32.05233]
[1777990506686,37.43,81071.03,0.0,0.58142,0.00013,32.05302]
[1777990506778,37.43,81071.03,0.0,0.58142,0.00013,32.05302]
[1777990506859,37.43,81071.03,0.0,0.58142,0.00013,32.05302]
[1777990506937,37.43,81071.03,0.0,0.58142,0.00013,32.05302]
[1777990507429,37.43,81056.91,0.0,0.57962,0.00013,32.07739]
[1777990508102,37.43,81056.91,0.0,0.57962,0.00013,32.07739]
[1777990508440,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990508903,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990508933,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990509045,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990509141,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990509250,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990509493,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990509640,37.43,81050.7,0.0,0.57883,0.00013,32.08788]
[1777990509540,37.43,81017.33,0.0,0.57458,0.00013,32.14217]
[1777990509688,37.43,81017.33,0.0,0.57458,0.00013,32.14217]
[1777990509774,37.43,81017.33,0.0,0.57458,0.00013,32.14217]
[1777990510530,37.43,81017.33,0.0,0.57458,0.00013,32.14217]
[1777990510647,37.43,81007.5,0.0,0.57332,0.00013,32.15746]
[1777990511462,37.43,81007.5,0.0,0.57332,0.00013,32.15745]
[1777990513602,37.42,81003.25,0.0,0.57278,0.00013,32.16394]
[1777990513643,37.42,81003.25,0.0,0.57278,0.00013,32.16394]
[1777990513924,37.42,81007.3,0.0,0.5733,0.00013,32.15771]
[1777990514511,37.43,81006.86,0.0,0.57323,0.00013,32.15855]
[1777990515334,37.43,81006.86,0.0,0.57323,0.00013,32.15855]
[1777990515537,37.43,80989.79,0.0,0.57105,0.00013,32.18429]
[1777990516174,37.43,80989.79,0.0,0.57105,0.00013,32.18429]
[1777990516525,37.43,80989.86,0.0,0.57106,0.00013,32.18416]
[1777990516822,37.43,80989.86,0.0,0.57106,0.00013,32.18416]
[1777990517087,37.43,80989.86,0.0,0.57106,0.00013,32.18416]
[1777990517225,37.43,80989.86,0.0,0.57106,0.00013,32.18416]
[1777990517531,37.43,80990.5,0.0,0.57115,0.00013,32.18318]
[1777990518083,37.43,80990.5,0.0,0.57115,0.00013,32.18318]
[1777990518373,37.43,80990.5,0.0,0.57115,0.00013,32.18318]
[1777990518437,37.43,80990.5,0.0,0.57115,0.00013,32.18318]
[1777990518540,37.43,80979.61,0.0,0.56975,0.00013,32.19911]
[1777990519161,37.43,80979.61,0.0,0.56975,0.00013,32.19911]
[1777990519548,37.43,80978.72,0.0,0.56964,0.00013,32.20042]
[1777990520236,37.43,80978.72,0.0,0.56964,0.00013,32.20042]
[1777990520241,37.43,80978.72,0.0,0.56964,0.00013,32.20042]
[1777990520432,37.43,80978.72,0.0,0.56964,0.00013,32.20042]
[1777990520552,37.43,80971.27,0.0,0.56868,0.00013,32.2111]
[1777990521232,37.43,80971.27,0.0,0.56868,0.00013,32.2111]
[1777990521443,37.43,80971.27,0.0,0.56868,0.00013,32.2111]
[1777990521502,37.43,80971.27,0.0,0.56868,0.00013,32.2111]
[1777990521594,37.43,80973.81,0.0,0.56901,0.00013,32.2075]
[1777990522093,37.43,80973.81,0.0,0.56901,0.00013,32.2075]
[1777990522144,37.43,80973.81,0.0,0.56901,0.00013,32.2075]
[1777990522566,37.43,80973.81,0.0,0.56901,0.00013,32.20749]
[1777990523998,37.43,80974.14,0.0,0.56905,0.00013,32.20699]
[1777990524038,37.43,80974.14,0.0,0.56905,0.00013,32.20699]
[1777990524580,37.43,80975.52,0.0,0.56923,0.00013,32.205]
[1777990527283,37.42,80975.04,0.0,0.56917,0.00013,32.20565]
[1777990527320,37.42,80975.04,0.0,0.56917,0.00013,32.20565]
[1777990527436,37.42,80975.04,0.0,0.56917,0.00013,32.20565]
[1777990527601,37.42,80975.18,0.0,0.56919,0.00013,32.20542]
[1777990530644,37.42,80977.66,0.0,0.56951,0.00013,32.20181]
[1777990530676,37.42,80977.66,0.0,0.56951,0.00013,32.20181]
[1777990531670,37.42,80978.74,0.0,0.56965,0.00013,32.20022]
[1777990531665,37.42,80980.8,0.0,0.56992,0.00013,32.19417]
[1777990532676,37.42,80951.53,0.0,0.56617,0.00013,32.23523]
[1777990533024,37.42,80951.53,0.0,0.56617,0.00013,32.23523]
[1777990533299,37.42,80951.53,0.0,0.56617,0.00013,32.23523]
[1777990533724,37.4,80945.13,0.0,0.56537,0.00013,32.24354]
[1777990533824,37.4,80945.13,0.0,0.56537,0.00013,32.24354]
[1777990534738,37.4,80945.13,0.0,0.56537,0.00013,32.24354]
[1777990534797,37.4,80944.33,0.0,0.56527,0.00013,32.24461]
[1777990535719,37.4,80944.16,0.0,0.56524,0.00013,32.24483]
[1777990536289,37.4,80944.16,0.0,0.56524,0.00013,32.24483]
[1777990536340,37.4,80944.16,0.0,0.56524,0.00013,32.24483]
[1777990536593,37.4,80944.16,0.0,0.56524,0.00013,32.24483]
[1777990536730,37.4,80945.88,0.0,0.56547,0.00013,32.24254]
[1777990537732,37.4,80967.62,0.0,0.56826,0.00013,32.21268]
[1777990538656,37.4,80967.62,0.0,0.56826,0.00013,32.21268]
[1777990538778,37.4,80965.5,0.0,0.56799,0.00013,32.21565]
[1777990538927,37.4,80965.5,0.0,0.56799,0.00013,32.21565]
[1777990539019,37.4,80965.5,0.0,0.56799,0.00013,32.21565]
[1777990539435,37.4,80965.5,0.0,0.56799,0.00013,32.21565]
[1777990539845,37.4,80963.8,0.0,0.56777,0.00013,32.218]
[1777990540759,37.4,80940.09,0.0,0.56473,0.00013,32.25017]
[1777990541768,37.4,80945.66,0.0,0.56544,0.00013,32.24283]
[1777990542510,37.4,80945.66,0.0,0.56544,0.00013,32.24283]
[1777990542625,37.4,80945.66,0.0,0.56544,0.00013,32.24283]
[1777990542781,37.4,80945.69,0.0,0.56544,0.00013,32.24279]
[1777990543888,37.4,80941.3,0.0,0.56488,0.00013,32.24863]
[1777990543936,37.4,80941.3,0.0,0.56488,0.00013,32.24863]
[1777990544723,37.4,80941.3,0.0,0.56488,0.00013,32.24863]
[1777990544787,37.4,80941.36,0.0,0.56489,0.00013,32.24854]
[1777990544830,37.4,80941.36,0.0,0.56489,0.00013,32.24854]
[1777990545090,37.4,80941.36,0.0,0.56489,0.00013,32.24854]
[1777990545794,37.41,80955.5,0.0,0.5667,0.00013,32.22959]
[1777990547672,37.41,80955.5,0.0,0.5667,0.00013,32.22959]
[1777990547734,37.41,80955.5,0.0,0.5667,0.00013,32.22959]
[1777990547709,37.4,80975.41,0.0,0.56926,0.00013,32.20149]
[1777990547828,37.4,80993.2,0.0,0.57154,0.00013,32.17542]
[1777990549613,37.4,81014.51,0.0,0.57427,0.00013,32.14283]
[1777990549832,37.4,81014.51,0.0,0.57427,0.00013,32.14283]
[1777990550098,37.4,81014.51,0.0,0.57427,0.00013,32.14283]
[1777990550141,37.4,81038.72,0.0,0.57736,0.00013,32.10395]
[1777990551112,37.4,81038.72,0.0,0.57736,0.00013,32.10395]
[1777990551155,37.4,81047.27,0.0,0.57845,0.00013,32.08975]
[1777990553048,37.4,81047.19,0.0,0.57844,0.00013,32.08989]
[1777990553125,37.4,81047.19,0.0,0.57844,0.00013,32.08989]
[1777990553145,37.4,81043.43,0.0,0.57796,0.00013,32.09617]
[1777990555334,37.4,81043.43,0.0,0.57796,0.00013,32.09618]
[1777990555384,37.4,81038.19,0.0,0.57729,0.00013,32.10482]
[1777990556794,37.4,81052.82,0.0,0.57916,0.00013,32.08041]
[1777990558043,37.4,81052.82,0.0,0.57916,0.00013,32.08041]
[1777990558101,37.4,81052.82,0.0,0.57916,0.00013,32.08041]
[1777990558149,37.4,81069.73,0.0,0.58131,0.00013,32.05129]
[1777990559103,37.4,81059.92,0.0,0.58007,0.00013,32.06825]
[1777990561919,37.39,81052.92,0.0,0.57918,0.00013,32.08015]
[1777990562870,37.39,81052.92,0.0,0.57918,0.00013,32.08015]
[1777990563215,37.39,81052.92,0.0,0.57918,0.00013,32.08015]
[1777990563290,37.4,81054.71,0.0,0.5794,0.00013,32.07713]
[1777990563919,37.4,81054.71,0.0,0.5794,0.00013,32.07713]
[1777990564183,37.4,81054.71,0.0,0.5794,0.00013,32.07713]
[1777990564250,37.4,81032.71,0.0,0.57659,0.00013,32.11375]
[1777990564947,37.4,81032.71,0.0,0.57659,0.00013,32.11375]
[1777990566117,37.4,81032.71,0.0,0.57659,0.00013,32.11375]
[1777990566159,37.4,81032.71,0.0,0.57659,0.00013,32.11375]
[1777990566258,37.4,81030.81,0.0,0.57635,0.00013,32.11683]
[1777990568802,37.4,81030.81,0.0,0.57635,0.00013,32.11683]
[1777990568809,37.4,81023.16,0.0,0.57537,0.00013,32.12913]
[1777990569982,37.4,81039.56,0.0,0.57747,0.00013,32.10253]
[1777990571154,37.4,81039.56,0.0,0.57747,0.00013,32.10253]
[1777990571201,37.4,81039.56,0.0,0.57747,0.00013,32.10253]
[1777990571819,37.4,81056.26,0.0,0.5796,0.00013,32.07454]
[1777990573009,37.4,81069.96,0.0,0.58134,0.00013,32.05086]
[1777990574626,37.4,81069.96,0.0,0.58134,0.00013,32.05086]
[1777990574656,37.4,81076.29,0.0,0.58215,0.00013,32.03973]
[1777990574871,37.4,81076.29,0.0,0.58215,0.00013,32.03973]
[1777990575022,37.4,81076.29,0.0,0.58215,0.00013,32.03973]
[1777990575094,37.4,81076.63,0.0,0.58219,0.00013,32.03913]
[1777990576685,37.4,81076.63,0.0,0.58219,0.00013,32.03913]
[1777990576729,37.4,81076.63,0.0,0.58219,0.00013,32.03913]
[1777990576726,37.4,81074.71,0.0,0.58195,0.00013,32.04248]
[1777990577109,37.4,81074.71,0.0,0.58195,0.00013,32.04248]
[1777990577169,37.4,81074.71,0.0,0.58195,0.00013,32.04248]
[1777990577231,37.4,81074.3,0.0,0.5819,0.00013,32.04321]
[1777990579295,37.39,81074.3,0.0,0.5819,0.00013,32.04317]
[1777990579326,37.39,81074.3,0.0,0.5819,0.00013,32.04317]
[1777990579382,37.39,81070.06,0.0,0.58136,0.00013,32.05054]
[1777990581081,37.39,81078.04,0.0,0.58238,0.00013,32.03647]
[1777990582378,37.39,81078.04,0.0,0.58238,0.00013,32.03647]
[1777990582707,37.39,81078.04,0.0,0.58238,0.00013,32.03647]
[1777990582785,37.39,81078.04,0.0,0.58238,0.00013,32.03647]
[1777990582996,37.39,81080.59,0.0,0.5827,0.00013,32.03193]
[1777990583105,37.39,81080.59,0.0,0.5827,0.00013,32.03194]
[1777990583926,37.39,81080.59,0.0,0.5827,0.00013,32.03194]
[1777990584200,37.39,81080.59,0.0,0.5827,0.00013,32.03194]
[1777990584807,37.39,81080.59,0.0,0.5827,0.00013,32.03194]
[1777990584216,37.39,81061.36,0.0,0.58026,0.00013,32.06564]
[1777990584938,37.39,81061.36,0.0,0.58026,0.00013,32.06564]
[1777990585576,37.39,81061.36,0.0,0.58026,0.00013,32.06564]
[1777990585682,37.39,81061.94,0.0,0.58033,0.00013,32.06467]
[1777990585885,37.39,81061.94,0.0,0.58033,0.00013,32.06467]
[1777990585948,37.39,81061.94,0.0,0.58033,0.00013,32.06467]
[1777990586127,37.39,81061.69,0.0,0.5803,0.00013,32.0651]
[1777990588221,37.39,81059.85,0.0,0.58006,0.00013,32.06828]
[1777990588269,37.39,81059.85,0.0,0.58006,0.00013,32.06828]
[1777990588539,37.39,81059.85,0.0,0.58006,0.00013,32.06828]
[1777990588574,37.39,81032.33,0.0,0.57655,0.00013,32.11427]
[1777990590158,37.39,81042.49,0.0,0.57785,0.00013,32.09758]
[1777990591226,37.39,81042.49,0.0,0.57785,0.00013,32.09758]
[1777990591311,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592205,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592280,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592407,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592501,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592593,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592749,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592764,37.39,81044.48,0.0,0.57811,0.00013,32.09121]
[1777990592773,37.39,81057.32,0.0,0.57975,0.00013,32.06954]
[1777990592951,37.39,81057.32,0.0,0.57975,0.00013,32.06954]
[1777990594463,37.39,81057.32,0.0,0.57975,0.00013,32.06954]
[1777990594498,37.39,81057.32,0.0,0.57975,0.00013,32.06954]
[1777990594573,37.39,81085.95,0.0,0.58339,0.00013,32.01929]
[1777990595822,37.39,81085.95,0.0,0.58339,0.00013,32.01929]
[1777990597207,37.39,81077.91,0.0,0.58237,0.00013,32.03364]
[1777990598213,37.39,81069.45,0.0,0.58129,0.00013,32.04851]
[1777990599595,37.39,81069.45,0.0,0.58129,0.00013,32.04851]
[1777990599615,37.39,81069.45,0.0,0.58129,0.00013,32.04851]
[1777990599645,37.39,81072.49,0.0,0.58169,0.00013,32.04309]
[1777990602241,37.38,81086.76,0.0,0.58351,0.00013,32.01757]
[1777990603252,37.39,81096.29,0.0,0.58472,0.00013,32.00022]
[1777990604255,37.39,81101.95,0.0,0.58544,0.00013,31.98978]
[1777990605262,37.39,81104.61,0.0,0.58577,0.00013,31.98483]
[1777990606396,37.39,81104.61,0.0,0.58577,0.00013,31.98483]
[1777990609290,37.38,81115.8,0.0,0.5872,0.00013,31.96372]
[1777990609969,37.38,81115.8,0.0,0.5872,0.00013,31.96372]
[1777990610000,37.38,81115.8,0.0,0.5872,0.00013,31.96372]
[1777990610091,37.38,81115.8,0.0,0.5872,0.00013,31.96372]
[1777990610216,37.38,81115.8,0.0,0.5872,0.00013,31.96372]
[1777990610316,37.38,81120.27,0.0,0.58777,0.00013,31.95518]
[1777990611159,37.38,81120.27,0.0,0.58777,0.00013,31.95518]
[1777990611195,37.38,81120.27,0.0,0.58777,0.00013,31.95518]
[1777990611306,37.38,81119.1,0.0,0.58762,0.00013,31.95741]
[1777990612011,37.38,81119.1,0.0,0.58762,0.00013,31.95741]
[1777990612062,37.38,81119.1,0.0,0.58762,0.00013,31.95741]
[1777990612311,37.38,81115.36,0.0,0.58714,0.00013,31.96453]
[1777990614125,37.38,81117.35,0.0,0.5874,0.00013,31.96075]
[1777990614794,37.38,81117.35,0.0,0.5874,0.00013,31.96075]
[1777990615356,37.38,81118.27,0.0,0.58751,0.00013,31.95898]
[1777990615393,37.38,81124.9,0.0,0.58835,0.00013,31.94625]
[1777990617349,37.38,81132.24,0.0,0.58928,0.00013,31.93199]
[1777990618357,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619009,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619051,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619527,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619583,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619634,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619768,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619828,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619885,37.38,81137.9,0.0,0.59,0.00013,31.92088]
[1777990619856,37.38,81157.32,0.0,0.59246,0.00013,31.88198]
[1777990619928,37.38,81157.32,0.0,0.59246,0.00013,31.88198]
[1777990620542,37.38,81157.32,0.0,0.59246,0.00013,31.88198]
[1777990620679,37.38,81157.32,0.0,0.59246,0.00013,31.88198]
[1777990620839,37.38,81157.32,0.0,0.59246,0.00013,31.88198]
[1777990620888,37.38,81162.98,0.0,0.59317,0.00013,31.87044]
[1777990620931,37.38,81162.98,0.0,0.59317,0.00013,31.87044]
[1777990621872,37.38,81162.98,0.0,0.59317,0.00013,31.87044]
[1777990621376,37.38,81162.93,0.0,0.59316,0.00013,31.87054]
[1777990622382,37.39,81152.28,0.0,0.59182,0.00013,31.89225]
[1777990623875,37.39,81145.19,0.0,0.59092,0.00013,31.9065]
[1777990626546,37.39,81128.63,0.0,0.58882,0.00013,31.93919]
[1777990629434,37.39,81127.26,0.0,0.58864,0.00013,31.94187]
[1777990630987,37.39,81127.01,0.0,0.58861,0.00013,31.94236]
[1777990631023,37.39,81127.01,0.0,0.58861,0.00013,31.94236]
[1777990631578,37.39,81127.01,0.0,0.58861,0.00013,31.94236]
[1777990631632,37.39,81127.01,0.0,0.58861,0.00013,31.94236]
[1777990631672,37.39,81145.21,0.0,0.59092,0.00013,31.90658]
[1777990633467,37.39,81136.58,0.0,0.58982,0.00013,31.92371]
[1777990634575,37.39,81136.58,0.0,0.58982,0.00013,31.92371]
[1777990634616,37.39,81134.24,0.0,0.58952,0.00013,31.92832]
[1777990636360,37.39,81134.24,0.0,0.58952,0.00013,31.92832]
[1777990636587,37.39,81146.82,0.0,0.59112,0.00013,31.90342]
[1777990638498,37.39,81150.87,0.0,0.59163,0.00013,31.89532]
[1777990638972,37.39,81150.87,0.0,0.59163,0.00013,31.89532]
[1777990643535,37.39,81159.79,0.0,0.59275,0.00013,31.87729]
[1777990645549,37.39,81153.9,0.0,0.59201,0.00013,31.88927]
[1777990647563,37.39,81167.64,0.0,0.59374,0.00013,31.86119]
[1777990648570,37.39,81167.69,0.0,0.59375,0.00013,31.86108]
[1777990650732,37.39,81166.85,0.0,0.59364,0.00013,31.86281]
[1777990650797,37.39,81166.85,0.0,0.59364,0.00013,31.86281]
[1777990650920,37.39,81166.85,0.0,0.59364,0.00013,31.86281]
[1777990650804,37.39,81179.04,0.0,0.59518,0.00013,31.83739]
[1777990651591,37.39,81179.35,0.0,0.59523,0.00013,31.83363]
[1777990652599,37.39,81184.81,0.0,0.59592,0.00013,31.82207]
[1777990653754,37.39,81184.81,0.0,0.59592,0.00013,31.82207]
[1777990653788,37.39,81184.81,0.0,0.59592,0.00013,31.82207]
[1777990653812,37.39,81184.76,0.0,0.59591,0.00013,31.82214]
[1777990659647,37.39,81188.56,0.0,0.5964,0.00013,31.81386]
[1777990664684,37.38,81185.78,0.0,0.59606,0.00013,31.81963]
[1777990669717,37.38,81187.04,0.0,0.59623,0.00013,31.8168]
[1777990673747,37.38,81178.23,0.0,0.59512,0.00013,31.83535]
[1777990674754,37.38,81161.96,0.0,0.59306,0.00013,31.86915]
[1777990675764,37.38,81171.04,0.0,0.59421,0.00013,31.85039]
[1777990676767,37.38,81158.86,0.0,0.59267,0.00013,31.8755]
[1777990677774,37.38,81157.74,0.0,0.59253,0.00013,31.8778]
[1777990679789,37.38,81170.38,0.0,0.59412,0.00013,31.85183]
[1777990680797,37.38,81166.51,0.0,0.59364,0.00013,31.85983]
[1777990682810,37.38,81178.97,0.0,0.59521,0.00013,31.83385]
[1777990683817,37.38,81182.33,0.0,0.59563,0.00013,31.82674]
[1777990688851,37.38,81180.54,0.0,0.59541,0.00013,31.83045]
[1777990689858,37.38,81169.08,0.0,0.59397,0.00013,31.85441]
[1777990690865,37.38,81166.09,0.0,0.59359,0.00013,31.86061]
[1777990692879,37.38,81146.01,0.0,0.59105,0.00013,31.90143]
[1777990693317,37.38,81146.01,0.0,0.59105,0.00013,31.90143]
[1777990693887,37.38,81143.62,0.0,0.59075,0.00013,31.9062]
[1777990694470,37.38,81143.62,0.0,0.59075,0.00013,31.9062]
[1777990695412,37.38,81143.25,0.0,0.5907,0.00013,31.90692]
[1777990695620,37.38,81143.25,0.0,0.5907,0.00013,31.90692]
[1777990696912,37.38,81136.24,0.0,0.58981,0.00013,31.92078]
[1777990698416,37.38,81136.24,0.0,0.58981,0.00013,31.92077]
[1777990698921,37.37,81138.73,0.0,0.59013,0.00013,31.91584]
[1777990702951,37.37,81144.43,0.0,0.59085,0.00013,31.90447]
[1777990703865,37.37,81144.43,0.0,0.59085,0.00013,31.90447]
[1777990703913,37.37,81144.43,0.0,0.59085,0.00013,31.90447]
[1777990705647,37.37,81144.13,0.0,0.59082,0.00013,31.90505]
[1777990705817,37.37,81144.13,0.0,0.59082,0.00013,31.90505]
[1777990705977,37.37,81132.07,0.0,0.58929,0.00013,31.92888]
[1777990706506,37.37,81132.07,0.0,0.58929,0.00013,31.92888]
[1777990706983,37.37,81109.17,0.0,0.58638,0.00013,31.97278]
[1777990707993,37.37,81075.58,0.0,0.58211,0.00013,32.0341]
[1777990708195,37.37,81075.58,0.0,0.58211,0.00013,32.0341]
[1777990708625,37.37,81075.58,0.0,0.58211,0.00013,32.0341]
[1777990708818,37.37,81075.58,0.0,0.58211,0.00013,32.0341]
[1777990708924,37.37,81073.48,0.0,0.58185,0.00013,32.03782]
[1777990709672,37.37,81073.48,0.0,0.58185,0.00013,32.03782]
[1777990709946,37.37,81035.35,0.0,0.57698,0.00013,32.10271]
[1777990711098,37.37,81035.35,0.0,0.57698,0.00013,32.10271]
[1777990711738,37.37,81035.35,0.0,0.57698,0.00013,32.10271]
[1777990711945,37.37,81035.35,0.0,0.57698,0.00013,32.10271]
[1777990711812,37.37,81063.2,0.0,0.58054,0.00013,32.05268]
[1777990712742,37.37,81063.2,0.0,0.58054,0.00013,32.05268]
[1777990712958,37.37,81071.39,0.0,0.58159,0.00013,32.03838]
[1777990713309,37.37,81071.39,0.0,0.58159,0.00013,32.03838]
[1777990713689,37.37,81071.39,0.0,0.58159,0.00013,32.03838]
[1777990713935,37.37,81071.39,0.0,0.58159,0.00013,32.03838]
[1777990713794,37.37,81071.15,0.0,0.58156,0.00013,32.03882]
[1777990714160,37.37,81071.15,0.0,0.58156,0.00013,32.03882]
[1777990714681,37.37,81071.15,0.0,0.58156,0.00013,32.03882]
[1777990714749,37.37,81071.15,0.0,0.58156,0.00013,32.03882]
[1777990714987,37.37,81073.83,0.0,0.58189,0.00013,32.03417]
[1777990715330,37.37,81073.83,0.0,0.58189,0.00013,32.03417]
[1777990715781,37.37,81073.83,0.0,0.58189,0.00013,32.03417]
[1777990715839,37.37,81073.83,0.0,0.58189,0.00013,32.03417]
[1777990715982,37.37,81026.32,0.0,0.57583,0.00013,32.1143]
[1777990716058,37.37,81026.32,0.0,0.57583,0.00013,32.1143]
[1777990716116,37.37,81009.46,0.0,0.57368,0.00013,32.14092]
[1777990717113,37.37,81009.46,0.0,0.57367,0.00013,32.14094]
[1777990718177,37.37,81009.46,0.0,0.57367,0.00013,32.14094]
[1777990718393,37.37,81009.46,0.0,0.57367,0.00013,32.14094]
[1777990718557,37.37,81009.46,0.0,0.57367,0.00013,32.14094]
[1777990718610,37.37,81027.78,0.0,0.57602,0.00013,32.11195]
[1777990719163,37.37,81027.78,0.0,0.57602,0.00013,32.11195]
[1777990719560,37.37,81035.6,0.0,0.57702,0.00013,32.09924]
[1777990720231,37.37,81035.6,0.0,0.57702,0.00013,32.09924]
[1777990720289,37.37,81035.6,0.0,0.57702,0.00013,32.09924]
[1777990720322,37.37,81037.58,0.0,0.57727,0.00013,32.09599]
[1777990721877,37.37,81037.58,0.0,0.57727,0.00013,32.09599]
[1777990722100,37.37,81035.38,0.0,0.57699,0.00013,32.09961]
[1777990722730,37.37,81035.38,0.0,0.57699,0.00013,32.09961]
[1777990722785,37.37,81035.38,0.0,0.57699,0.00013,32.09961]
[1777990722964,37.37,81035.38,0.0,0.57699,0.00013,32.09961]
[1777990722975,37.37,81007.64,0.0,0.57344,0.00013,32.14377]
[1777990723693,37.37,81007.64,0.0,0.57344,0.00013,32.14377]
[1777990723816,37.37,81007.64,0.0,0.57344,0.00013,32.14377]
[1777990723925,37.37,80983.66,0.0,0.57037,0.00013,32.17988]
[1777990724068,37.37,80983.66,0.0,0.57037,0.00013,32.17988]
[1777990724437,37.37,80983.66,0.0,0.57037,0.00013,32.17988]
[1777990724538,37.37,80981.24,0.0,0.57006,0.00013,32.18338]
[1777990726969,37.37,80981.24,0.0,0.57006,0.00013,32.18338]
[1777990727041,37.37,80981.24,0.0,0.57006,0.00013,32.18338]
[1777990726976,37.37,80989.09,0.0,0.57107,0.00013,32.17179]
[1777990727346,37.37,80989.09,0.0,0.57107,0.00013,32.17179]
[1777990728219,37.37,80989.8,0.0,0.57116,0.00013,32.1707]
[1777990728278,37.37,80989.8,0.0,0.57116,0.00013,32.1707]
[1777990728761,37.37,80989.8,0.0,0.57116,0.00013,32.1707]
[1777990728855,37.36,81001.52,0.0,0.57268,0.00013,32.15278]
[1777990729507,37.36,81001.52,0.0,0.57268,0.00013,32.15278]
[1777990729631,37.36,81001.52,0.0,0.57268,0.00013,32.15278]
[1777990729663,37.36,81001.52,0.0,0.57268,0.00013,32.15278]
[1777990729762,37.36,80999.16,0.0,0.57238,0.00013,32.15636]
[1777990730152,37.36,80999.16,0.0,0.57238,0.00013,32.15636]
[1777990730189,37.36,80999.16,0.0,0.57238,0.00013,32.15636]
[1777990730767,37.36,80999.16,0.0,0.57238,0.00013,32.15636]
[1777990730810,37.36,80983.75,0.0,0.57041,0.00013,32.17935]
[1777990732169,37.36,80983.75,0.0,0.57041,0.00013,32.17935]
[1777990732202,37.36,80983.75,0.0,0.57041,0.00013,32.17935]
[1777990732872,37.36,80983.75,0.0,0.57041,0.00013,32.17935]
[1777990732919,37.36,80983.75,0.0,0.57041,0.00013,32.17935]
[1777990733033,37.36,80983.75,0.0,0.57041,0.00013,32.17935]
[1777990733019,37.35,80979.85,0.0,0.56991,0.00013,32.18499]
[1777990733108,37.35,80979.85,0.0,0.56991,0.00013,32.18499]
[1777990733140,37.35,80979.85,0.0,0.56991,0.00013,32.18499]
[1777990733169,37.35,80979.85,0.0,0.56991,0.00013,32.18499]
[1777990733262,37.35,80979.85,0.0,0.56991,0.00013,32.18499]
[1777990736198,37.35,80985.42,0.0,0.57063,0.00013,32.17675]
[1777990736247,37.35,80985.42,0.0,0.57063,0.00013,32.17675]
[1777990736420,37.35,80985.42,0.0,0.57063,0.00013,32.17675]
[1777990736834,37.35,80987.84,0.0,0.57094,0.00013,32.17314]
[1777990738670,37.33,80996.98,0.0,0.57214,0.00013,32.15915]
[1777990742325,37.33,80991.23,0.0,0.5714,0.00013,32.16775]
[1777990743165,37.33,80991.23,0.0,0.5714,0.00013,32.16775]
[1777990743185,37.33,80991.23,0.0,0.5714,0.00013,32.16775]
[1777990743333,37.33,80985.59,0.0,0.57068,0.00013,32.17608]
[1777990745763,37.33,80974.41,0.0,0.56925,0.00013,32.19234]
[1777990747420,37.33,80966.86,0.0,0.56828,0.00013,32.20311]
[1777990749614,37.33,80975.08,0.0,0.56933,0.00013,32.19136]
[1777990751965,37.33,80975.9,0.0,0.56944,0.00013,32.19015]
[1777990752053,37.33,80975.9,0.0,0.56944,0.00013,32.19015]
[1777990752051,37.32,80991.97,0.0,0.57151,0.00013,32.16648]
[1777990752110,37.32,80991.97,0.0,0.57151,0.00013,32.16648]
[1777990752559,37.32,80991.97,0.0,0.57151,0.00013,32.16648]
[1777990752932,37.32,80991.97,0.0,0.57151,0.00013,32.16648]
[1777990753024,37.32,80991.97,0.0,0.57151,0.00013,32.16648]
[1777990752999,37.31,81004.71,0.0,0.57316,0.00013,32.14686]
[1777990753764,37.31,81004.71,0.0,0.57316,0.00013,32.14686]
[1777990753941,37.31,81004.71,0.0,0.57316,0.00013,32.14686]
[1777990754008,37.31,81024.55,0.0,0.5757,0.00013,32.11565]
[1777990754494,37.31,81024.55,0.0,0.5757,0.00013,32.11565]
[1777990754525,37.31,81024.55,0.0,0.5757,0.00013,32.11565]
[1777990755037,37.31,81024.55,0.0,0.5757,0.00013,32.11565]
[1777990755018,37.32,81039.53,0.0,0.57762,0.00013,32.0912]
[1777990755097,37.32,81039.53,0.0,0.57762,0.00013,32.0912]
[1777990755488,37.32,81039.53,0.0,0.57762,0.00013,32.0912]
[1777990755519,37.32,81039.53,0.0,0.57762,0.00013,32.0912]
[1777990755539,37.32,81045.11,0.0,0.57833,0.00013,32.0819]
[1777990757594,37.32,81038.77,0.0,0.57752,0.00013,32.09248]
[1777990758756,37.32,81038.77,0.0,0.57752,0.00013,32.09248]
[1777990758787,37.32,81038.77,0.0,0.57752,0.00013,32.09248]
[1777990758867,37.32,81035.84,0.0,0.57714,0.00013,32.09733]
[1777990764497,37.32,81040.64,0.0,0.57775,0.00013,32.08943]
[1777990767937,37.32,81024.99,0.0,0.57575,0.00013,32.11504]
[1777990773561,37.32,81024.99,0.0,0.57575,0.00013,32.11202]
[1777990775573,37.32,81017.43,0.0,0.57478,0.00013,32.1241]
[1777990778598,37.32,81027.22,0.0,0.57603,0.00013,32.10848]
[1777990783631,37.32,81029.27,0.0,0.5763,0.00013,32.10517]
[1777990787659,37.32,81012.79,0.0,0.57418,0.00013,32.13147]
[1777990792695,37.33,81013.38,0.0,0.57426,0.00013,32.1306]
[1777990797740,37.33,81008.8,0.0,0.57366,0.00013,32.13783]
[1777990798739,37.33,81015.78,0.0,0.57456,0.00013,32.12691]
[1777990799745,37.33,81029.95,0.0,0.57637,0.00013,32.10423]
[1777990801760,37.33,81017.55,0.0,0.57478,0.00013,32.12413]
[1777990802254,37.33,81017.55,0.0,0.57478,0.00013,32.12413]
[1777990802306,37.33,81017.55,0.0,0.57478,0.00013,32.12413]
[1777990803776,37.33,80998.61,0.0,0.57235,0.00013,32.15355]
[1777990805108,37.33,80998.61,0.0,0.57235,0.00013,32.15355]
[1777990805788,37.33,80995.42,0.0,0.57195,0.00013,32.15838]
[1777990807801,37.33,81005.57,0.0,0.57325,0.00013,32.14285]
[1777990809265,37.33,81005.46,0.0,0.57324,0.00013,32.14301]
[1777990809311,37.33,81005.46,0.0,0.57324,0.00013,32.14301]
[1777990809816,37.33,80996.68,0.0,0.57211,0.00013,32.1564]
[1777990810598,37.33,80996.68,0.0,0.57211,0.00013,32.1564]
[1777990810702,37.33,80996.68,0.0,0.57211,0.00013,32.1564]
[1777990811005,37.33,80996.68,0.0,0.57211,0.00013,32.1564]
[1777990811104,37.33,80982.17,0.0,0.57025,0.00013,32.17799]
[1777990811829,37.33,80982.17,0.0,0.57025,0.00013,32.17797]
[1777990813450,37.33,80982.1,0.0,0.57024,0.00013,32.17805]
[1777990813843,37.32,80984.08,0.0,0.5705,0.00013,32.17513]
[1777990816865,37.32,80991.68,0.0,0.57148,0.00013,32.16378]
[1777990820892,37.32,80985.89,0.0,0.57074,0.00013,32.17231]
[1777990821899,37.32,80992.37,0.0,0.57158,0.00013,32.16264]
[1777990824113,37.32,81001.52,0.0,0.57275,0.00013,32.14873]
[1777990824995,37.31,81009.07,0.0,0.57372,0.00013,32.13706]
[1777990825173,37.31,81009.07,0.0,0.57372,0.00013,32.13706]
[1777990826148,37.31,81014.08,0.0,0.57437,0.00013,32.12921]
[1777990826197,37.31,81014.08,0.0,0.57437,0.00013,32.12921]
[1777990826228,37.31,81014.08,0.0,0.57437,0.00013,32.12921]
[1777990828300,37.31,81011.16,0.0,0.57399,0.00013,32.1338]
[1777990833721,37.32,81006.73,0.0,0.57342,0.00013,32.13767]
[1777990836454,37.32,81007.17,0.0,0.57348,0.00013,32.13703]
[1777990837003,37.32,81004.49,0.0,0.57313,0.00013,32.14118]
[1777990841034,37.32,81013.54,0.0,0.57429,0.00013,32.12716]
[1777990842632,37.32,81012.27,0.0,0.57413,0.00013,32.12916]
[1777990843212,37.32,81021.05,0.0,0.57525,0.00013,32.11528]
[1777990844177,37.32,80994.74,0.0,0.57188,0.00013,32.1561]
[1777990844367,37.32,80994.74,0.0,0.57188,0.00013,32.1561]
[1777990845073,37.32,80994.74,0.0,0.57188,0.00013,32.1561]
[1777990846079,37.32,80993.19,0.0,0.57168,0.00013,32.15841]
[1777990846244,37.32,80993.19,0.0,0.57168,0.00013,32.15841]
[1777990846673,37.32,80993.19,0.0,0.57168,0.00013,32.15841]
[1777990846675,37.32,80993.19,0.0,0.57168,0.00013,32.15841]
[1777990847091,37.32,80992.76,0.0,0.57163,0.00013,32.15904]
[1777990847198,37.32,80992.76,0.0,0.57163,0.00013,32.15904]
[1777990847277,37.32,80992.76,0.0,0.57163,0.00013,32.15904]
[1777990848087,37.32,80992.76,0.0,0.57163,0.00013,32.15904]
[1777990848140,37.32,80965.46,0.0,0.56812,0.00013,32.19877]
[1777990848253,37.32,80965.46,0.0,0.56812,0.00013,32.19877]
[1777990848306,37.32,80965.46,0.0,0.56812,0.00013,32.19877]
[1777990848835,37.32,80965.46,0.0,0.56812,0.00013,32.19877]
[1777990848845,37.32,80965.46,0.0,0.56812,0.00013,32.19877]
[1777990849163,37.32,80965.46,0.0,0.56812,0.00013,32.19877]
[1777990849105,37.32,80965.46,0.0,0.56812,0.00013,32.19875]
[1777990849448,37.32,80965.46,0.0,0.56812,0.00013,32.19875]
[1777990849531,37.32,80965.46,0.0,0.56812,0.00013,32.19875]
[1777990849769,37.32,80965.46,0.0,0.56812,0.00013,32.19875]
[1777990850117,37.32,80966.6,0.0,0.56827,0.00013,32.19714]
[1777990850638,37.32,80966.6,0.0,0.56827,0.00013,32.19714]
[1777990850690,37.32,80966.6,0.0,0.56827,0.00013,32.19714]
[1777990851119,37.32,80967.1,0.0,0.56833,0.00013,32.19644]
[1777990854140,37.32,80959.62,0.0,0.56737,0.00013,32.20693]
[1777990856704,37.32,80964.22,0.0,0.56797,0.00013,32.20045]
[1777990859600,37.31,80972.31,0.0,0.56901,0.00013,32.1889]
[1777990859634,37.31,80972.31,0.0,0.56901,0.00013,32.1889]
[1777990860180,37.31,80972.31,0.0,0.56901,0.00013,32.1889]
[1777990860218,37.31,80966.75,0.0,0.5683,0.00013,32.19682]
[1777990860882,37.31,80966.75,0.0,0.5683,0.00013,32.19682]
[1777990861131,37.31,80966.75,0.0,0.5683,0.00013,32.19682]
[1777990861197,37.31,80949.32,0.0,0.56605,0.00013,32.22096]
[1777990861818,37.31,80949.32,0.0,0.56605,0.00013,32.22096]
[1777990862102,37.31,80949.32,0.0,0.56605,0.00013,32.22096]
[1777990862206,37.31,80939.27,0.0,0.56476,0.00013,32.23443]
[1777990862235,37.31,80939.27,0.0,0.56476,0.00013,32.23443]
[1777990862443,37.31,80939.27,0.0,0.56476,0.00013,32.23443]
[1777990863208,37.31,80944.37,0.0,0.56541,0.00013,32.22765]
[1777990864217,37.31,80957.0,0.0,0.56704,0.00013,32.21045]
[1777990865223,37.31,80959.74,0.0,0.5674,0.00013,32.20664]
[1777990866011,37.31,80959.74,0.0,0.5674,0.00013,32.20664]
[1777990866106,37.31,80959.74,0.0,0.5674,0.00013,32.20664]
[1777990866205,37.31,80959.74,0.0,0.5674,0.00013,32.20664]
[1777990866145,37.31,80957.02,0.0,0.56705,0.00013,32.2104]
[1777990866346,37.31,80957.02,0.0,0.56705,0.00013,32.2104]
[1777990866427,37.31,80957.02,0.0,0.56705,0.00013,32.2104]
[1777990866661,37.31,80957.02,0.0,0.56705,0.00013,32.2104]
[1777990866713,37.31,80957.02,0.0,0.56705,0.00013,32.2104]
[1777990866913,37.31,80951.92,0.0,0.56639,0.00013,32.21741]
[1777990867282,37.31,80951.92,0.0,0.56639,0.00013,32.21741]
[1777990867526,37.31,80951.92,0.0,0.56639,0.00013,32.21741]
[1777990867620,37.31,80951.92,0.0,0.56639,0.00013,32.21741]
[1777990867946,37.31,80951.92,0.0,0.56639,0.00013,32.21741]
[1777990868153,37.31,80938.37,0.0,0.56464,0.00013,32.23559]
[1777990869319,37.31,80938.37,0.0,0.56464,0.00013,32.23559]
[1777990869338,37.31,80937.1,0.0,0.56448,0.00013,32.23727]
[1777990872170,37.31,80924.97,0.0,0.56291,0.00013,32.25301]
[1777990873686,37.31,80924.97,0.0,0.56291,0.00013,32.25301]
[1777990873995,37.31,80924.97,0.0,0.56291,0.00013,32.25301]
[1777990874047,37.31,80924.97,0.0,0.56291,0.00013,32.25301]
[1777990874054,37.31,80926.68,0.0,0.56313,0.00013,32.25084]
[1777990875965,37.32,80926.51,0.0,0.56311,0.00013,32.25108]
[1777990876006,37.32,80926.51,0.0,0.56311,0.00013,32.25108]
[1777990876152,37.32,80926.51,0.0,0.56311,0.00013,32.25108]
[1777990876185,37.32,80926.51,0.0,0.56311,0.00013,32.25108]
[1777990876136,37.31,80945.97,0.0,0.56563,0.00013,32.22543]
[1777990876282,37.31,80945.97,0.0,0.56563,0.00013,32.22543]
[1777990876315,37.31,80945.97,0.0,0.56563,0.00013,32.22543]
[1777990878223,37.31,80956.69,0.0,0.56701,0.00013,32.21081]
[1777990878424,37.31,80956.69,0.0,0.56701,0.00013,32.21081]
[1777990878429,37.31,80967.52,0.0,0.5684,0.00013,32.19566]
[1777990879331,37.31,80967.52,0.0,0.5684,0.00013,32.19565]
[1777990880337,37.31,80981.83,0.0,0.57024,0.00013,32.17502]
[1777990881986,37.31,80981.83,0.0,0.57024,0.00013,32.17502]
[1777990882065,37.31,80981.83,0.0,0.57024,0.00013,32.17502]
[1777990882073,37.31,80986.55,0.0,0.57085,0.00013,32.16809]
[1777990887275,37.31,80983.05,0.0,0.57039,0.00013,32.17328]
[1777990887530,37.31,80986.72,0.0,0.57086,0.00013,32.16788]
[1777990887563,37.31,80987.06,0.0,0.57091,0.00013,32.16736]
[1777990889406,37.31,80973.6,0.0,0.56918,0.00013,32.18699]
[1777990890420,37.31,80977.81,0.0,0.56972,0.00013,32.18088]
[1777990893412,37.31,80978.81,0.0,0.56986,0.00013,32.1763]
[1777990893465,37.31,80978.81,0.0,0.56986,0.00013,32.1763]
[1777990894086,37.31,80978.81,0.0,0.56986,0.00013,32.1763]
[1777990894205,37.31,80971.56,0.0,0.56893,0.00013,32.18677]
[1777990894372,37.31,80971.56,0.0,0.56893,0.00013,32.18677]
[1777990894397,37.31,80971.56,0.0,0.56893,0.00013,32.18677]
[1777990894710,37.31,80971.56,0.0,0.56893,0.00013,32.18677]
[1777990894794,37.31,80971.56,0.0,0.56893,0.00013,32.18677]
[1777990894811,37.31,80971.56,0.0,0.56893,0.00013,32.18677]
[1777990894835,37.3,80967.33,0.0,0.56839,0.00013,32.19277]
[1777990896376,37.3,80967.33,0.0,0.56839,0.00013,32.19274]
[1777990896403,37.3,80967.33,0.0,0.56839,0.00013,32.19274]
[1777990896658,37.3,80966.04,0.0,0.56822,0.00013,32.19456]
[1777990899714,37.3,80973.23,0.0,0.56916,0.00013,32.18422]
[1777990900740,37.3,80973.23,0.0,0.56916,0.00013,32.18422]
[1777990901119,37.3,80973.23,0.0,0.56916,0.00013,32.18422]
[1777990901173,37.3,80982.91,0.0,0.5704,0.00013,32.17011]
[1777990902526,37.29,80970.41,0.0,0.5688,0.00013,32.18819]
[1777990904023,37.29,80970.41,0.0,0.5688,0.00013,32.18819]
[1777990904058,37.29,80970.41,0.0,0.5688,0.00013,32.18819]
[1777990904096,37.29,80977.37,0.0,0.56969,0.00013,32.17814]
[1777990906553,37.29,80984.73,0.0,0.57065,0.00013,32.16729]
[1777990908804,37.29,80988.29,0.0,0.5711,0.00013,32.16199]
[1777990909089,37.29,80988.29,0.0,0.5711,0.00013,32.16199]
[1777990909281,37.29,80988.29,0.0,0.5711,0.00013,32.16199]
[1777990909359,37.29,80993.57,0.0,0.57178,0.00013,32.15406]
[1777990909456,37.29,80993.57,0.0,0.57178,0.00013,32.15406]
[1777990909594,37.29,80993.57,0.0,0.57178,0.00013,32.15406]
[1777990909875,37.29,80993.57,0.0,0.57178,0.00013,32.15406]
[1777990910135,37.29,80986.05,0.0,0.57082,0.00013,32.16529]
[1777990912268,37.29,80986.05,0.0,0.57082,0.00013,32.16529]
[1777990912293,37.29,80986.05,0.0,0.57082,0.00013,32.16529]
[1777990912596,37.28,80985.36,0.0,0.57073,0.00013,32.16623]
[1777990913603,37.28,80992.15,0.0,0.57161,0.00013,32.15611]
[1777990917758,37.28,80994.6,0.0,0.57193,0.00013,32.15236]
[1777990919967,37.28,80991.62,0.0,0.57155,0.00013,32.15681]
[1777990920057,37.28,80997.91,0.0,0.57236,0.00013,32.14727]
[1777990922824,37.28,80997.53,0.0,0.57231,0.00013,32.14783]
[1777990922868,37.28,80997.53,0.0,0.57231,0.00013,32.14783]
[1777990924200,37.28,81010.31,0.0,0.57395,0.00013,32.12807]
[1777990925250,37.28,81014.96,0.0,0.57455,0.00013,32.12077]
[1777990927330,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990927335,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990927373,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990927714,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990927856,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990927923,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990928107,37.28,81014.43,0.0,0.57448,0.00013,32.12163]
[1777990928212,37.28,81028.4,0.0,0.57627,0.00013,32.09927]
[1777990929723,37.28,81031.29,0.0,0.57664,0.00013,32.09457]
[1777990930598,37.28,81031.29,0.0,0.57664,0.00013,32.09457]
[1777990930657,37.28,81031.29,0.0,0.57664,0.00013,32.09457]
[1777990931227,37.28,81044.55,0.0,0.57834,0.00013,32.0726]
[1777990931908,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932443,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932494,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932530,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932573,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932632,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932671,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932704,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932756,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932791,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932846,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990932900,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990933164,37.28,81055.32,0.0,0.57972,0.00013,32.05432]
[1777990933328,37.28,81074.9,0.0,0.58222,0.00013,32.02008]
[1777990933508,37.28,81074.9,0.0,0.58222,0.00013,32.02008]
[1777990933714,37.28,81074.9,0.0,0.58222,0.00013,32.02008]
[1777990933761,37.28,81074.9,0.0,0.58222,0.00013,32.02008]
[1777990933857,37.28,81082.93,0.0,0.58325,0.00013,32.00566]
[1777990934384,37.28,81082.93,0.0,0.58325,0.00013,32.00566]
[1777990934756,37.28,81082.93,0.0,0.58325,0.00013,32.00566]
[1777990934784,37.28,81082.93,0.0,0.58325,0.00013,32.00566]
[1777990935029,37.28,81082.93,0.0,0.58325,0.00013,32.00566]
[1777990935112,37.27,81085.93,0.0,0.58363,0.00013,32.00021]
[1777990938790,37.27,81074.63,0.0,0.58219,0.00013,32.02045]
[1777990939437,37.27,81074.63,0.0,0.58219,0.00013,32.02045]
[1777990939461,37.27,81074.63,0.0,0.58219,0.00013,32.02045]
[1777990939796,37.27,81070.71,0.0,0.58169,0.00013,32.0274]
[1777990940801,37.27,81069.38,0.0,0.58153,0.00013,32.02969]
[1777990943392,37.27,81068.82,0.0,0.58146,0.00013,32.03062]
[1777990943621,37.27,81068.82,0.0,0.58146,0.00013,32.03062]
[1777990944877,37.27,81069.49,0.0,0.58155,0.00013,32.02941]
[1777990944900,37.27,81075.65,0.0,0.58233,0.00013,32.01847]
[1777990945728,37.27,81075.65,0.0,0.58233,0.00013,32.01847]
[1777990946233,37.27,81086.94,0.0,0.58378,0.00013,31.9981]
[1777990947723,37.27,81091.62,0.0,0.58437,0.00013,31.98957]
[1777990947728,37.27,81091.62,0.0,0.58437,0.00013,31.98957]
[1777990947758,37.27,81091.62,0.0,0.58437,0.00013,31.98957]
[1777990947924,37.27,81091.62,0.0,0.58437,0.00013,31.98957]
[1777990947952,37.27,81093.26,0.0,0.58458,0.00013,31.98656]
[1777990951644,37.27,81093.24,0.0,0.58458,0.00013,31.9866]
[1777990951878,37.27,81091.31,0.0,0.58434,0.00013,31.98706]
[1777990956913,37.27,81087.28,0.0,0.58383,0.00013,31.99442]
[1777990958883,37.27,81085.22,0.0,0.58356,0.00013,31.99815]
[1777990959306,37.27,81085.22,0.0,0.58356,0.00013,31.99815]
[1777990959334,37.27,81098.8,0.0,0.5853,0.00013,31.97319]
[1777990959394,37.27,81098.8,0.0,0.5853,0.00013,31.97319]
[1777990959557,37.27,81098.8,0.0,0.5853,0.00013,31.97319]
[1777990959937,37.27,81098.8,0.0,0.5853,0.00013,31.9732]
[1777990960943,37.27,81107.04,0.0,0.58635,0.00013,31.95777]
[1777990962136,37.27,81107.04,0.0,0.58635,0.00013,31.95777]
[1777990962161,37.27,81107.04,0.0,0.58635,0.00013,31.95777]
[1777990962284,37.27,81107.04,0.0,0.58635,0.00013,31.95777]
[1777990962924,37.27,81105.87,0.0,0.5862,0.00013,31.95998]
[1777990962956,37.27,81105.87,0.0,0.5862,0.00013,31.95998]
[1777990963146,37.27,81105.01,0.0,0.58609,0.00013,31.96161]
[1777990969000,37.27,81104.25,0.0,0.58599,0.00013,31.96307]
[1777990974190,37.27,81107.54,0.0,0.58641,0.00013,31.95691]
[1777990974255,37.27,81107.54,0.0,0.58641,0.00013,31.95691]
[1777990974311,37.27,81125.08,0.0,0.58864,0.00013,31.9233]
[1777990974880,37.27,81125.08,0.0,0.58864,0.00013,31.9233]
[1777990975317,37.27,81154.82,0.0,0.59242,0.00013,31.864]
[1777990975856,37.27,81154.82,0.0,0.59242,0.00013,31.864]
[1777990976367,37.27,81154.82,0.0,0.59242,0.00013,31.864]
[1777990976225,37.27,81155.36,0.0,0.59248,0.00013,31.86291]
[1777990976546,37.27,81155.36,0.0,0.59248,0.00013,31.86291]
[1777990976670,37.27,81155.36,0.0,0.59248,0.00013,31.86291]
[1777990977076,37.27,81155.59,0.0,0.59251,0.00013,31.86245]
[1777990977582,37.27,81155.59,0.0,0.59251,0.00013,31.86245]
[1777990978274,37.27,81155.59,0.0,0.59251,0.00013,31.86245]
[1777990978374,37.27,81137.96,0.0,0.59027,0.00013,31.89807]
[1777990978448,37.27,81137.96,0.0,0.59027,0.00013,31.89807]
[1777990978597,37.27,81137.96,0.0,0.59027,0.00013,31.89807]
[1777990983115,37.27,81147.07,0.0,0.59142,0.00013,31.87993]
[1777990984123,37.27,81153.32,0.0,0.59222,0.00013,31.86724]
[1777990985131,37.27,81160.58,0.0,0.59314,0.00013,31.85237]
[1777990985698,37.27,81160.58,0.0,0.59314,0.00013,31.85237]
[1777990985713,37.27,81160.58,0.0,0.59314,0.00013,31.85237]
[1777990986137,37.27,81167.07,0.0,0.59396,0.00013,31.83893]
[1777990988152,37.27,81156.77,0.0,0.59265,0.00013,31.86021]
[1777990989159,37.27,81151.0,0.0,0.59192,0.00013,31.87199]
[1777990990166,37.27,81145.62,0.0,0.59124,0.00013,31.88287]
[1777990992179,37.27,81151.61,0.0,0.592,0.00013,31.87072]
[1777990994193,37.27,81161.12,0.0,0.59321,0.00013,31.85125]
[1777990995202,37.27,81168.74,0.0,0.59417,0.00013,31.83544]
[1777990996207,37.27,81175.22,0.0,0.59499,0.00013,31.82185]
[1777991001242,37.27,81176.55,0.0,0.59517,0.00013,31.81893]
[1777991004263,37.27,81164.44,0.0,0.59364,0.00013,31.84424]
[1777991005656,37.27,81164.46,0.0,0.59364,0.00013,31.84421]
[1777991005764,37.27,81164.46,0.0,0.59364,0.00013,31.84421]
[1777991006278,37.27,81165.5,0.0,0.59377,0.00013,31.84205]
[1777991007287,37.27,81179.88,0.0,0.59559,0.00013,31.81183]
[1777991008292,37.27,81186.17,0.0,0.59639,0.00013,31.79839]
[1777991009258,37.27,81186.17,0.0,0.59639,0.00013,31.79839]
[1777991009297,37.27,81186.17,0.0,0.59639,0.00013,31.79839]
[1777991009407,37.27,81190.76,0.0,0.59697,0.00013,31.7885]
[1777991009429,37.27,81190.76,0.0,0.59697,0.00013,31.7885]
[1777991010339,37.27,81190.76,0.0,0.59697,0.00013,31.7885]
[1777991010346,37.27,81202.36,0.0,0.59844,0.00013,31.76323]
[1777991011314,37.27,81202.36,0.0,0.59845,0.00013,31.76012]
[1777991012320,37.27,81208.68,0.0,0.59924,0.00013,31.74618]
[1777991014021,37.27,81210.57,0.0,0.59948,0.00013,31.74199]
[1777991014367,37.27,81203.73,0.0,0.59862,0.00013,31.75713]
[1777991015595,37.27,81203.73,0.0,0.59862,0.00013,31.75712]
[1777991015611,37.27,81203.73,0.0,0.59862,0.00013,31.75712]
[1777991016350,37.27,81190.05,0.0,0.59689,0.00013,31.78693]
[1777991017355,37.27,81171.74,0.0,0.59457,0.00013,31.82585]
[1777991022391,37.27,81181.52,0.0,0.59581,0.00013,31.80512]
[1777991022678,37.27,81181.52,0.0,0.59581,0.00013,31.80512]
[1777991023397,37.27,81188.11,0.0,0.59665,0.00013,31.791]
[1777991024404,37.27,81195.4,0.0,0.59757,0.00013,31.77523]
[1777991025052,37.27,81195.4,0.0,0.59757,0.00013,31.77523]
[1777991025411,37.27,81198.23,0.0,0.59793,0.00013,31.76906]
[1777991026601,37.27,81199.85,0.0,0.59813,0.00013,31.76551]
[1777991026648,37.27,81199.85,0.0,0.59813,0.00013,31.76551]
[1777991026651,37.27,81199.85,0.0,0.59813,0.00013,31.76551]
[1777991026729,37.27,81199.85,0.0,0.59813,0.00013,31.76551]
[1777991026833,37.27,81199.85,0.0,0.59813,0.00013,31.76551]
[1777991027427,37.27,81201.39,0.0,0.59833,0.00013,31.76213]
[1777991030565,37.27,81200.67,0.0,0.59824,0.00013,31.76369]
[1777991030611,37.27,81200.67,0.0,0.59824,0.00013,31.76369]
[1777991030628,37.27,81199.2,0.0,0.59805,0.00013,31.7669]
[1777991032460,37.26,81190.93,0.0,0.59701,0.00013,31.78484]
[1777991033466,37.26,81181.25,0.0,0.59578,0.00013,31.80559]
[1777991038504,37.26,81178.9,0.0,0.59549,0.00013,31.81054]
[1777991043539,37.26,81176.97,0.0,0.59525,0.00013,31.8146]
[1777991045018,37.26,81184.54,0.0,0.5962,0.00013,31.79849]
[1777991050610,37.26,81181.09,0.0,0.59577,0.00013,31.80578]
[1777991055623,37.26,81186.52,0.0,0.59646,0.00013,31.79409]
[1777991058644,37.26,81178.0,0.0,0.59539,0.00013,31.81221]
[1777991063679,37.26,81188.6,0.0,0.59673,0.00013,31.7895]
[1777991064686,37.26,81197.21,0.0,0.59782,0.00013,31.77083]
[1777991068833,37.26,81195.19,0.0,0.59757,0.00013,31.77519]
[1777991069008,37.26,81195.19,0.0,0.59757,0.00013,31.77519]
[1777991069129,37.26,81195.19,0.0,0.59757,0.00013,31.77519]
[1777991069437,37.26,81195.19,0.0,0.59757,0.00013,31.77519]
[1777991069163,37.26,81200.98,0.0,0.5983,0.00013,31.76255]
[1777991069726,37.25,81200.98,0.0,0.5983,0.00013,31.76254]
[1777991070805,37.25,81200.98,0.0,0.5983,0.00013,31.76254]
[1777991071011,37.26,81209.49,0.0,0.59938,0.00013,31.74066]
[1777991076777,37.26,81209.3,0.0,0.59936,0.00013,31.7411]
[1777991081816,37.25,81210.75,0.0,0.59955,0.00013,31.7377]
[1777991084473,37.25,81211.04,0.0,0.59959,0.00013,31.73702]
[1777991084539,37.25,81206.46,0.0,0.59901,0.00013,31.74717]
[1777991084838,37.25,81206.46,0.0,0.59901,0.00013,31.74717]
[1777991085841,37.25,81199.45,0.0,0.59812,0.00013,31.76258]
[1777991086848,37.25,81193.08,0.0,0.59732,0.00013,31.77644]
[1777991088315,37.25,81193.08,0.0,0.59732,0.00013,31.77644]
[1777991088320,37.25,81200.66,0.0,0.59828,0.00013,31.75987]
[1777991090403,37.25,81206.41,0.0,0.59901,0.00013,31.74719]
[1777991095918,37.25,81207.49,0.0,0.59915,0.00013,31.74478]
[1777991100953,37.25,81209.14,0.0,0.59936,0.00013,31.74109]
[1777991102233,37.25,81209.14,0.0,0.59936,0.00013,31.74109]
[1777991102271,37.25,81209.14,0.0,0.59936,0.00013,31.74109]
[1777991102365,37.25,81209.14,0.0,0.59936,0.00013,31.74109]
[1777991102391,37.25,81216.53,0.0,0.60029,0.00013,31.72458]
[1777991102613,37.25,81216.53,0.0,0.60029,0.00013,31.72458]
[1777991102973,37.25,81216.53,0.0,0.60029,0.00013,31.72455]
[1777991103984,37.25,81227.23,0.0,0.60164,0.00013,31.70033]
[1777991105334,37.25,81227.23,0.0,0.60164,0.00013,31.70033]
[1777991105388,37.25,81227.23,0.0,0.60164,0.00013,31.70033]
[1777991105473,37.25,81244.28,0.0,0.60379,0.00013,31.66094]
[1777991106564,37.25,81244.28,0.0,0.60379,0.00013,31.66094]
[1777991107003,37.24,81231.23,0.0,0.60215,0.00013,31.6911]
[1777991108012,37.24,81236.07,0.0,0.60276,0.00013,31.67993]
[1777991108847,37.24,81236.07,0.0,0.60276,0.00013,31.67993]
[1777991109016,37.24,81243.57,0.0,0.60371,0.00013,31.66251]
[1777991111030,37.24,81248.98,0.0,0.60439,0.00013,31.6498]
[1777991112098,37.24,81248.98,0.0,0.60439,0.00013,31.6498]
[1777991112148,37.24,81248.98,0.0,0.60439,0.00013,31.6498]
[1777991112219,37.24,81248.98,0.0,0.60439,0.00013,31.6498]
[1777991112224,37.24,81264.43,0.0,0.60634,0.00013,31.61305]
[1777991113435,37.24,81264.43,0.0,0.60634,0.00013,31.61305]
[1777991113477,37.24,81264.43,0.0,0.60634,0.00013,31.61305]
[1777991113452,37.24,81267.13,0.0,0.60669,0.00013,31.60644]
[1777991113675,37.24,81267.13,0.0,0.60669,0.00013,31.60644]
[1777991114168,37.24,81267.13,0.0,0.60669,0.00013,31.60644]
[1777991114244,37.24,81267.13,0.0,0.60669,0.00013,31.60644]
[1777991114349,37.24,81267.13,0.0,0.60669,0.00013,31.60644]
[1777991114370,37.24,81269.93,0.0,0.60704,0.00013,31.59963]
[1777991115314,37.24,81269.93,0.0,0.60704,0.00013,31.59963]
[1777991115416,37.24,81276.75,0.0,0.6079,0.00013,31.58303]
[1777991115552,37.24,81276.75,0.0,0.6079,0.00013,31.58303]
[1777991115629,37.24,81276.75,0.0,0.6079,0.00013,31.58303]
[1777991115762,37.24,81276.75,0.0,0.6079,0.00013,31.58303]
[1777991116380,37.24,81276.75,0.0,0.6079,0.00013,31.58303]
[1777991116485,37.24,81276.75,0.0,0.6079,0.00013,31.58303]
[1777991116481,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991116556,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991116582,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991117159,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991117176,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991117186,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991117196,37.24,81289.74,0.0,0.60953,0.00013,31.55106]
[1777991117232,37.24,81294.45,0.0,0.61012,0.00013,31.53935]
[1777991118082,37.24,81294.45,0.0,0.61012,0.00013,31.53933]
[1777991118583,37.24,81294.45,0.0,0.61012,0.00013,31.53933]
[1777991118631,37.24,81294.45,0.0,0.61012,0.00013,31.53933]
[1777991119468,37.24,81294.45,0.0,0.61012,0.00013,31.53933]
[1777991119478,37.23,81286.01,0.0,0.60906,0.00013,31.56023]
[1777991119944,37.23,81286.01,0.0,0.60906,0.00013,31.56023]
[1777991120067,37.23,81286.01,0.0,0.60906,0.00013,31.56023]
[1777991120165,37.23,81277.88,0.0,0.60804,0.00013,31.58018]
[1777991121104,37.23,81277.88,0.0,0.60805,0.00013,31.58011]
[1777991126141,37.23,81281.63,0.0,0.60853,0.00013,31.57057]
[1777991127119,37.23,81281.63,0.0,0.60853,0.00013,31.57057]
[1777991129183,37.22,81280.2,0.0,0.60836,0.00013,31.57393]
[1777991129482,37.22,81273.2,0.0,0.60749,0.00013,31.59092]
[1777991134508,37.22,81272.52,0.0,0.60742,0.00013,31.58925]
[1777991138475,37.21,81263.95,0.0,0.60635,0.00013,31.6097]
[1777991139543,37.21,81261.14,0.0,0.606,0.00013,31.61638]
[1777991141678,37.21,81259.03,0.0,0.60574,0.00013,31.62129]
[1777991142254,37.21,81258.73,0.0,0.6057,0.00013,31.62201]
[1777991147289,37.21,81252.81,0.0,0.60497,0.00013,31.63573]
[1777991148444,37.21,81252.81,0.0,0.60497,0.00013,31.63573]
[1777991148473,37.21,81252.81,0.0,0.60497,0.00013,31.63573]
[1777991148503,37.2,81243.45,0.0,0.60379,0.00013,31.65767]
[1777991149357,37.2,81243.45,0.0,0.60379,0.00013,31.65767]
[1777991149442,37.2,81241.07,0.0,0.6035,0.00013,31.66321]
[1777991152329,37.2,81230.61,0.0,0.60218,0.00013,31.68733]
[1777991153335,37.2,81236.65,0.0,0.60294,0.00013,31.67338]
[1777991156356,37.2,81243.58,0.0,0.60383,0.00013,31.65705]
[1777991161393,37.19,81241.63,0.0,0.6036,0.00013,31.66123]
[1777991165441,37.19,81244.06,0.0,0.60391,0.00013,31.65545]
[1777991165485,37.19,81253.39,0.0,0.60509,0.00013,31.6334]
[1777991171460,37.18,81254.32,0.0,0.60522,0.00013,31.63081]
[1777991176496,37.17,81254.72,0.0,0.60529,0.00013,31.62955]
[1777991181531,37.17,81257.02,0.0,0.60559,0.00013,31.62378]
[1777991185559,37.16,81266.73,0.0,0.60682,0.00013,31.60026]
[1777991186162,37.16,81266.73,0.0,0.60682,0.00013,31.60026]
[1777991187953,37.16,81269.68,0.0,0.6072,0.00013,31.59304]
[1777991188088,37.16,81269.68,0.0,0.6072,0.00013,31.59304]
[1777991188582,37.16,81274.11,0.0,0.60776,0.00013,31.58223]
[1777991189203,37.16,81274.11,0.0,0.60776,0.00013,31.58223]
[1777991189263,37.16,81274.11,0.0,0.60776,0.00013,31.58223]
[1777991189587,37.16,81282.63,0.0,0.60883,0.00013,31.56131]
[1777991190541,37.16,81282.63,0.0,0.60883,0.00013,31.56131]
[1777991190611,37.16,81282.63,0.0,0.60883,0.00013,31.56131]
[1777991190595,37.16,81287.12,0.0,0.6094,0.00013,31.55019]
[1777991191648,37.16,81288.95,0.0,0.60963,0.00013,31.5425]
[1777991191694,37.16,81288.95,0.0,0.60963,0.00013,31.5425]
[1777991192611,37.16,81288.72,0.0,0.60961,0.00013,31.54306]
[1777991193931,37.16,81288.02,0.0,0.60952,0.00013,31.54479]
[1777991197022,37.16,81288.19,0.0,0.60954,0.00013,31.54433]
[1777991202748,37.16,81287.25,0.0,0.60943,0.00013,31.5466]
[1777991202776,37.16,81284.96,0.0,0.60914,0.00013,31.55226]
[1777991207983,37.16,81282.9,0.0,0.60888,0.00013,31.55727]
[1777991207998,37.16,81282.9,0.0,0.60888,0.00013,31.55727]
[1777991208040,37.16,81274.89,0.0,0.60788,0.00013,31.57692]
[1777991209577,37.16,81270.17,0.0,0.60729,0.00013,31.58835]
[1777991214763,37.15,81276.19,0.0,0.60805,0.00013,31.57351]
[1777991218404,37.15,81276.44,0.0,0.60808,0.00013,31.57284]
[1777991218455,37.15,81281.6,0.0,0.60874,0.00013,31.56012]
[1777991220415,37.15,81284.24,0.0,0.60907,0.00013,31.55358]
[1777991223264,37.15,81287.96,0.0,0.60954,0.00013,31.54433]
[1777991223334,37.15,81287.96,0.0,0.60954,0.00013,31.54433]
[1777991223413,37.15,81294.69,0.0,0.61038,0.00013,31.52752]
[1777991223782,37.15,81294.69,0.0,0.61038,0.00013,31.52752]
[1777991224139,37.15,81294.69,0.0,0.61038,0.00013,31.52752]
[1777991224343,37.15,81294.69,0.0,0.61038,0.00013,31.52752]
[1777991224547,37.15,81316.08,0.0,0.61307,0.00013,31.47319]
[1777991224678,37.15,81316.08,0.0,0.61307,0.00013,31.47319]
[1777991224851,37.15,81316.08,0.0,0.61307,0.00013,31.47319]
[1777991225183,37.15,81316.08,0.0,0.61307,0.00013,31.47319]
[1777991225453,37.15,81316.08,0.0,0.61307,0.00013,31.47319]
[1777991225554,37.15,81319.24,0.0,0.61346,0.00013,31.46507]
[1777991228367,37.15,81318.0,0.0,0.61331,0.00013,31.46826]
[1777991228459,37.15,81317.9,0.0,0.6133,0.00013,31.4685]
[1777991232197,37.15,81308.73,0.0,0.61215,0.00013,31.49199]
[1777991233574,37.15,81306.68,0.0,0.61189,0.00013,31.49716]
[1777991238679,37.15,81305.44,0.0,0.61174,0.00013,31.50022]
[1777991239939,37.15,81314.38,0.0,0.61287,0.00013,31.4773]
[1777991241953,37.14,81320.04,0.0,0.61358,0.00013,31.46269]
[1777991245982,37.14,81310.15,0.0,0.61234,0.00013,31.48811]
[1777991250010,37.15,81315.42,0.0,0.613,0.00013,31.47464]
[1777991253032,37.15,81320.94,0.0,0.61369,0.00013,31.45731]
[1777991253946,37.15,81320.94,0.0,0.61369,0.00013,31.45731]
[1777991254047,37.15,81331.65,0.0,0.61503,0.00013,31.42942]
[1777991256055,37.15,81331.65,0.0,0.61503,0.00013,31.42946]
[1777991256115,37.15,81340.54,0.0,0.61614,0.00013,31.406]
[1777991258480,37.15,81345.79,0.0,0.6168,0.00012,31.392]
[1777991259610,37.15,81345.79,0.0,0.6168,0.00012,31.392]
[1777991259701,37.15,81355.17,0.0,0.61798,0.00012,31.36677]
[1777991260616,37.15,81355.17,0.0,0.61798,0.00012,31.36677]
[1777991260633,37.14,81363.7,0.0,0.61904,0.00012,31.3436]
[1777991263118,37.14,81365.48,0.0,0.61927,0.00012,31.33869]
[1777991263156,37.14,81366.98,0.0,0.61946,0.00012,31.33454]
[1777991269143,37.14,81361.01,0.0,0.61872,0.00012,31.3505]
[1777991269816,37.14,81361.01,0.0,0.61872,0.00012,31.3505]
[1777991270150,37.14,81359.09,0.0,0.61849,0.00012,31.35565]
[1777991271130,37.14,81359.09,0.0,0.61849,0.00012,31.35565]
[1777991271157,37.14,81359.4,0.0,0.61853,0.00012,31.35474]
[1777991272066,37.14,81359.4,0.0,0.61853,0.00012,31.35474]
[1777991272165,37.14,81362.05,0.0,0.61886,0.00012,31.34748]
[1777991274110,37.13,81360.99,0.0,0.61873,0.00012,31.35034]
[1777991274178,37.13,81363.83,0.0,0.61909,0.00012,31.34255]
[1777991277212,37.13,81364.45,0.0,0.61917,0.00012,31.34076]
[1777991277303,37.13,81357.1,0.0,0.61825,0.00012,31.36067]
[1777991282414,37.13,81358.77,0.0,0.61847,0.00012,31.35597]
[1777991282515,37.13,81353.18,0.0,0.61777,0.00012,31.37104]
[1777991284395,37.13,81332.49,0.0,0.61518,0.00013,31.42615]
[1777991286299,37.13,81332.49,0.0,0.61518,0.00013,31.42615]
[1777991286382,37.13,81325.6,0.0,0.61432,0.00013,31.44418]
[1777991287461,37.13,81322.28,0.0,0.6139,0.00013,31.45291]
[1777991291518,37.13,81329.36,0.0,0.61478,0.00013,31.43461]
[1777991293800,37.13,81333.74,0.0,0.61533,0.00013,31.42318]
[1777991294330,37.14,81337.57,0.0,0.6158,0.00013,31.4131]
[1777991297349,37.13,81343.71,0.0,0.61657,0.00013,31.39678]
[1777991299364,37.14,81333.67,0.0,0.61531,0.00013,31.42345]
[1777991304400,37.14,81336.93,0.0,0.61571,0.00013,31.4151]
[1777991308772,37.14,81338.24,0.0,0.61587,0.00013,31.41183]
[1777991314002,37.15,81340.94,0.0,0.6162,0.00013,31.40177]
[1777991315477,37.15,81353.92,0.0,0.61782,0.00012,31.36714]
[1777991315785,37.15,81353.92,0.0,0.61782,0.00012,31.36714]
[1777991316037,37.15,81353.92,0.0,0.61782,0.00012,31.36714]
[1777991316486,37.15,81361.28,0.0,0.61874,0.00012,31.34724]
[1777991317493,37.15,81371.36,0.0,0.62,0.00012,31.31965]
[1777991318501,37.15,81374.43,0.0,0.62039,0.00012,31.31115]
[1777991320512,37.14,81379.68,0.0,0.62104,0.00012,31.29654]
[1777991325547,37.14,81381.49,0.0,0.62128,0.00012,31.29132]
[1777991328130,37.14,81380.79,0.0,0.62119,0.00012,31.29319]
[1777991328570,37.14,81384.03,0.0,0.6216,0.00012,31.28414]
[1777991330178,37.14,81387.45,0.0,0.62203,0.00012,31.27456]
[1777991330582,37.14,81389.39,0.0,0.62227,0.00012,31.2691]
[1777991335617,37.14,81386.01,0.0,0.62185,0.00012,31.27842]
[1777991338640,37.14,81391.17,0.0,0.6225,0.00012,31.26388]
[1777991339494,37.14,81391.17,0.0,0.6225,0.00012,31.26388]
[1777991339645,37.14,81390.94,0.0,0.62247,0.00012,31.2645]
[1777991339963,37.14,81390.94,0.0,0.62247,0.00012,31.2645]
[1777991340653,37.14,81385.83,0.0,0.62184,0.00012,31.27879]
[1777991342666,37.13,81382.44,0.0,0.62142,0.00012,31.28816]
[1777991347701,37.13,81381.94,0.0,0.62136,0.00012,31.28933]
[1777991352736,37.13,81386.35,0.0,0.62192,0.00012,31.27681]
[1777991355756,37.13,81393.33,0.0,0.62279,0.00012,31.2571]
[1777991357771,37.13,81386.49,0.0,0.62195,0.00012,31.27623]
[1777991362806,37.12,81386.61,0.0,0.62197,0.00012,31.27567]
[1777991367841,37.12,81387.87,0.0,0.62213,0.00012,31.27192]
[1777991368848,37.12,81394.96,0.0,0.62302,0.00012,31.25194]
[1777991370791,37.12,81394.96,0.0,0.62302,0.00012,31.25194]
[1777991370726,37.12,81398.34,0.0,0.62344,0.00012,31.24231]
[1777991371116,37.12,81398.34,0.0,0.62344,0.00012,31.24231]
[1777991371209,37.12,81405.11,0.0,0.62429,0.00012,31.21989]
[1777991372877,37.12,81407.25,0.0,0.62456,0.00012,31.21374]
[1777991378494,37.12,81405.11,0.0,0.6243,0.00012,31.2198]
[1777991378524,37.12,81406.74,0.0,0.6245,0.00012,31.21512]
[1777991380796,37.12,81426.25,0.0,0.62692,0.00012,31.15877]
[1777991382957,37.12,81426.58,0.0,0.62696,0.00012,31.15783]
[1777991382962,37.12,81420.52,0.0,0.62621,0.00012,31.1755]
[1777991388522,37.12,81420.93,0.0,0.62625,0.00012,31.1744]
[1777991388565,37.12,81422.03,0.0,0.62639,0.00012,31.17125]
[1777991390032,37.12,81422.03,0.0,0.62639,0.00012,31.17125]
[1777991390043,37.12,81429.64,0.0,0.62733,0.00012,31.14907]
[1777991394035,37.12,81424.95,0.0,0.62675,0.00012,31.16289]
[1777991394083,37.12,81424.95,0.0,0.62675,0.00012,31.16289]
[1777991394111,37.12,81419.31,0.0,0.62605,0.00012,31.17931]
[1777991396040,37.12,81405.21,0.0,0.62429,0.00012,31.2199]
[1777991396937,37.12,81405.21,0.0,0.62429,0.00012,31.2199]
[1777991397046,37.12,81398.62,0.0,0.62347,0.00012,31.23864]
[1777991398170,37.12,81398.62,0.0,0.62347,0.00012,31.23864]
[1777991398271,37.12,81386.03,0.0,0.62191,0.00012,31.27406]
[1777991400078,37.12,81385.55,0.0,0.62185,0.00012,31.27533]
[1777991402086,37.12,81396.14,0.0,0.62317,0.00012,31.24549]
[1777991404097,37.12,81396.1,0.0,0.62317,0.00012,31.24556]
[1777991407117,37.12,81398.2,0.0,0.62343,0.00012,31.23953]
[1777991409131,37.12,81405.88,0.0,0.62439,0.00012,31.21764]
[1777991411145,37.12,81417.75,0.0,0.62586,0.00012,31.18351]
[1777991415891,37.12,81420.09,0.0,0.62615,0.00012,31.17681]
[1777991415914,37.12,81420.09,0.0,0.62615,0.00012,31.17681]
[1777991416181,37.12,81420.36,0.0,0.62618,0.00012,31.17605]
[1777991417410,37.12,81420.36,0.0,0.62618,0.00012,31.17605]
[1777991417464,37.12,81419.03,0.0,0.62602,0.00012,31.17997]
[1777991420623,37.12,81416.69,0.0,0.62572,0.00012,31.18677]
[1777991420628,37.12,81417.37,0.0,0.62581,0.00012,31.18485]
[1777991426250,37.12,81418.03,0.0,0.62588,0.00012,31.18308]
[1777991431286,37.12,81419.94,0.0,0.62613,0.00012,31.17452]
[1777991433982,37.12,81422.85,0.0,0.62648,0.00012,31.16614]
[1777991434306,37.12,81422.98,0.0,0.6265,0.00012,31.1658]
[1777991435313,37.13,81440.51,0.0,0.62867,0.00012,31.1144]
[1777991436056,37.13,81440.51,0.0,0.62867,0.00012,31.1144]
[1777991436320,37.13,81447.16,0.0,0.62949,0.00012,31.09467]
[1777991441203,37.12,81443.41,0.0,0.62903,0.00012,31.10576]
[1777991441357,37.12,81444.21,0.0,0.62913,0.00012,31.10337]
[1777991443293,37.12,81444.28,0.0,0.62914,0.00012,31.10314]
[1777991443374,37.12,81447.04,0.0,0.62948,0.00012,31.09492]
[1777991444377,37.12,81453.82,0.0,0.63032,0.00012,31.07463]
[1777991445185,37.12,81453.82,0.0,0.63032,0.00012,31.07463]
[1777991445384,37.12,81458.63,0.0,0.63091,0.00012,31.06016]
[1777991446390,37.12,81463.78,0.0,0.63155,0.00012,31.0446]
[1777991447400,37.12,81464.09,0.0,0.63158,0.00012,31.04368]
[1777991451173,37.12,81461.09,0.0,0.63121,0.00012,31.05274]
[1777991451425,37.12,81457.51,0.0,0.63077,0.00012,31.06354]
[1777991452432,37.12,81451.47,0.0,0.63003,0.00012,31.08168]
[1777991454446,37.12,81447.27,0.0,0.62951,0.00012,31.09427]
[1777991455509,37.12,81447.27,0.0,0.62951,0.00012,31.09427]
[1777991455557,37.12,81447.13,0.0,0.62949,0.00012,31.09468]
[1777991460829,37.12,81451.46,0.0,0.63002,0.00012,31.0817]
[1777991460863,37.12,81447.47,0.0,0.62953,0.00012,31.09361]
[1777991462504,37.12,81436.0,0.0,0.62811,0.00012,31.12768]
[1777991463511,37.13,81428.25,0.0,0.62715,0.00012,31.15048]
[1777991465525,37.13,81425.68,0.0,0.62683,0.00012,31.15805]
[1777991467538,37.13,81417.46,0.0,0.62581,0.00012,31.18197]
[1777991469671,37.13,81416.13,0.0,0.62564,0.00012,31.18582]
[1777991469695,37.13,81416.13,0.0,0.62564,0.00012,31.18582]
[1777991469761,37.13,81410.85,0.0,0.62499,0.00012,31.20104]
[1777991471591,37.13,81404.35,0.0,0.62418,0.00012,31.21963]
[1777991475676,37.13,81395.29,0.0,0.62305,0.00012,31.24536]
[1777991480721,37.13,81399.35,0.0,0.62356,0.00012,31.23381]
[1777991482724,37.13,81405.67,0.0,0.62435,0.00012,31.2158]
[1777991485746,37.13,81410.2,0.0,0.62491,0.00012,31.20284]
[1777991487759,37.13,81404.37,0.0,0.62418,0.00012,31.21952]
[1777991490780,37.13,81397.74,0.0,0.62336,0.00012,31.23833]
[1777991491787,37.13,81394.81,0.0,0.62301,0.00012,31.2434]
[1777991492801,37.13,81388.79,0.0,0.62226,0.00012,31.2603]
[1777991494808,37.12,81402.05,0.0,0.62391,0.00012,31.22279]
[1777991495346,37.12,81402.05,0.0,0.62391,0.00012,31.22279]
[1777991495452,37.12,81402.05,0.0,0.62391,0.00012,31.22279]
[1777991495815,37.12,81417.14,0.0,0.62579,0.00012,31.17953]
[1777991496822,37.12,81423.07,0.0,0.62652,0.00012,31.16234]
[1777991498835,37.13,81426.37,0.0,0.62693,0.00012,31.15278]
[1777991503876,37.13,81422.96,0.0,0.6265,0.00012,31.16287]
[1777991505888,37.13,81435.9,0.0,0.6281,0.00012,31.12505]
[1777991506894,37.13,81435.9,0.0,0.6281,0.00012,31.12511]
[1777991511929,37.13,81435.06,0.0,0.62798,0.00012,31.12785]
[1777991514951,37.13,81428.97,0.0,0.62722,0.00012,31.14589]
[1777991520958,37.14,81427.7,0.0,0.62706,0.00012,31.14978]
[1777991521105,37.14,81427.46,0.0,0.62703,0.00012,31.15053]
[1777991521796,37.14,81412.99,0.0,0.62523,0.00012,31.19256]
[1777991523020,37.14,81405.44,0.0,0.62429,0.00012,31.21418]
[1777991525034,37.14,81411.3,0.0,0.62502,0.00012,31.19742]
[1777991526177,37.14,81411.3,0.0,0.62502,0.00012,31.19742]
[1777991526178,37.14,81411.3,0.0,0.62502,0.00012,31.19742]
[1777991526226,37.14,81418.04,0.0,0.62586,0.00012,31.17801]
[1777991530107,37.14,81418.27,0.0,0.62588,0.00012,31.17741]
[1777991530113,37.14,81418.27,0.0,0.62588,0.00012,31.17741]
[1777991530664,37.14,81418.27,0.0,0.62588,0.00012,31.17741]
[1777991530703,37.14,81414.22,0.0,0.62538,0.00012,31.18915]
[1777991531866,37.14,81406.5,0.0,0.62442,0.00012,31.21129]
[1777991532641,37.14,81406.5,0.0,0.62442,0.00012,31.21129]
[1777991532655,37.14,81406.63,0.0,0.62444,0.00012,31.21092]
[1777991538121,37.14,81408.04,0.0,0.62461,0.00012,31.2069]
[1777991541937,37.14,81418.05,0.0,0.62585,0.00012,31.17813]
[1777991547184,37.14,81418.81,0.0,0.62594,0.00012,31.17607]
[1777991552220,37.14,81422.07,0.0,0.62635,0.00012,31.16356]
[1777991553924,37.14,81422.07,0.0,0.62635,0.00012,31.16356]
[1777991553988,37.14,81430.09,0.0,0.62734,0.00012,31.14028]
[1777991554103,37.14,81430.09,0.0,0.62734,0.00012,31.14028]
[1777991554486,37.14,81430.09,0.0,0.62734,0.00012,31.14028]
[1777991554812,37.14,81430.09,0.0,0.62734,0.00012,31.14028]
[1777991554821,37.14,81430.09,0.0,0.62734,0.00012,31.14028]
[1777991554936,37.14,81430.09,0.0,0.62734,0.00012,31.14028]
[1777991554828,37.14,81442.83,0.0,0.62892,0.00012,31.10265]
[1777991555241,37.14,81442.83,0.0,0.62892,0.00012,31.10265]
[1777991556249,37.14,81458.0,0.0,0.6308,0.00012,31.05722]
[1777991558657,37.14,81457.43,0.0,0.63073,0.00012,31.05894]
[1777991558727,37.14,81456.03,0.0,0.63056,0.00012,31.06306]
[1777991560277,37.14,81450.94,0.0,0.62993,0.00012,31.07832]
[1777991563286,37.14,81451.38,0.0,0.62998,0.00012,31.077]
[1777991563357,37.14,81450.49,0.0,0.62987,0.00012,31.07966]
[1777991569342,37.14,81448.27,0.0,0.6296,0.00012,31.08627]
[1777991574377,37.14,81436.79,0.0,0.62818,0.00012,31.12037]
[1777991579415,37.15,81437.76,0.0,0.62829,0.00012,31.11777]
[1777991584473,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585141,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585435,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585488,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585517,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585548,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585556,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585567,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585626,37.15,81440.49,0.0,0.62863,0.00012,31.10969]
[1777991585669,37.15,81441.02,0.0,0.62869,0.00012,31.10818]
[1777991586690,37.15,81441.02,0.0,0.62869,0.00012,31.10818]
[1777991586751,37.15,81441.54,0.0,0.62875,0.00012,31.10664]
[1777991589736,37.15,81441.62,0.0,0.62876,0.00012,31.1064]
[1777991589788,37.15,81433.79,0.0,0.6278,0.00012,31.12949]
[1777991591499,37.15,81430.62,0.0,0.6274,0.00012,31.13881]
[1777991592508,37.15,81425.28,0.0,0.62674,0.00012,31.15441]
[1777991593513,37.15,81427.8,0.0,0.62705,0.00012,31.14708]
[1777991597544,37.15,81422.35,0.0,0.62638,0.00012,31.16289]
[1777991598549,37.15,81416.89,0.0,0.6257,0.00012,31.17866]
[1777991600563,37.15,81410.25,0.0,0.62488,0.00012,31.1978]
[1777991603337,37.15,81411.32,0.0,0.62501,0.00012,31.19478]
[1777991603410,37.15,81411.32,0.0,0.62501,0.00012,31.19478]
[1777991603584,37.15,81410.74,0.0,0.62494,0.00012,31.19647]
[1777991605598,37.15,81404.77,0.0,0.6242,0.00012,31.21357]
[1777991607612,37.15,81399.42,0.0,0.62353,0.00012,31.22879]
[1777991609626,37.15,81393.36,0.0,0.62278,0.00012,31.2459]
[1777991611641,37.15,81388.5,0.0,0.62218,0.00012,31.25639]
[1777991616554,37.15,81390.34,0.0,0.62241,0.00012,31.25116]
[1777991616675,37.15,81389.06,0.0,0.62226,0.00012,31.25473]
[1777991617752,37.15,81389.06,0.0,0.62226,0.00012,31.25473]
[1777991617817,37.15,81380.4,0.0,0.62118,0.00012,31.27887]
[1777991619696,37.14,81378.57,0.0,0.62095,0.00012,31.28388]
[1777991620361,37.14,81378.57,0.0,0.62095,0.00012,31.28388]
[1777991620703,37.14,81380.27,0.0,0.62117,0.00012,31.27909]
[1777991622241,37.14,81381.46,0.0,0.62132,0.00012,31.27578]
[1777991622717,37.14,81381.72,0.0,0.62135,0.00012,31.27502]
[1777991626381,37.14,81382.01,0.0,0.62139,0.00012,31.2741]
[1777991626745,37.14,81380.95,0.0,0.62126,0.00012,31.277]
[1777991628761,37.14,81387.14,0.0,0.62203,0.00012,31.25966]
[1777991633686,37.14,81385.65,0.0,0.62186,0.00012,31.26365]
[1777991633794,37.14,81386.5,0.0,0.62196,0.00012,31.26127]
[1777991635780,37.14,81383.37,0.0,0.62157,0.00012,31.26997]
[1777991636077,37.14,81369.45,0.0,0.61984,0.00012,31.30841]
[1777991636818,37.14,81369.45,0.0,0.61984,0.00012,31.30835]
[1777991637828,37.13,81362.26,0.0,0.61895,0.00012,31.32792]
[1777991639394,37.13,81361.2,0.0,0.61882,0.00012,31.33073]
[1777991640856,37.13,81353.44,0.0,0.61785,0.00012,31.35165]
[1777991642585,37.13,81350.09,0.0,0.61743,0.00013,31.36065]
[1777991642861,37.13,81359.05,0.0,0.61855,0.00012,31.33646]
[1777991644037,37.13,81365.94,0.0,0.61942,0.00012,31.31762]
[1777991644715,37.13,81365.94,0.0,0.61942,0.00012,31.31762]
[1777991644747,37.13,81365.94,0.0,0.61942,0.00012,31.31762]
[1777991644813,37.13,81365.94,0.0,0.61942,0.00012,31.31762]
[1777991644874,37.13,81365.94,0.0,0.61942,0.00012,31.31753]
[1777991646894,37.13,81360.07,0.0,0.61869,0.00012,31.33338]
[1777991648901,37.12,81365.4,0.0,0.61937,0.00012,31.3187]
[1777991653936,37.12,81362.48,0.0,0.61902,0.00012,31.32631]
[1777991654943,37.12,81367.84,0.0,0.61969,0.00012,31.3116]
[1777991659979,37.11,81367.51,0.0,0.61966,0.00012,31.31215]
[1777991661497,37.11,81366.48,0.0,0.61953,0.00012,31.31497]
[1777991662003,37.11,81366.48,0.0,0.61953,0.00012,31.31497]
[1777991662032,37.11,81348.49,0.0,0.61729,0.00013,31.36359]
[1777991663425,37.11,81348.49,0.0,0.61729,0.00013,31.36359]
[1777991664008,37.11,81340.68,0.0,0.61631,0.00013,31.38444]
[1777991666022,37.11,81340.82,0.0,0.61633,0.00013,31.38404]
[1777991668533,37.11,81339.57,0.0,0.61618,0.00013,31.38734]
[1777991671483,37.11,81338.91,0.0,0.61611,0.00013,31.38583]
[1777991672064,37.11,81338.29,0.0,0.61603,0.00013,31.38742]
[1777991673070,37.11,81329.16,0.0,0.61489,0.00013,31.41148]
[1777991674077,37.11,81333.07,0.0,0.61538,0.00013,31.40117]
[1777991676093,37.11,81341.87,0.0,0.61648,0.00013,31.37782]
[1777991681126,37.1,81343.22,0.0,0.61667,0.00013,31.37378]
[1777991686161,37.09,81345.86,0.0,0.61702,0.00013,31.36631]
[1777991688491,37.09,81345.64,0.0,0.61699,0.00013,31.36682]
[1777991688510,37.09,81345.64,0.0,0.61699,0.00013,31.36682]
[1777991688585,37.09,81345.64,0.0,0.61699,0.00013,31.36682]
[1777991688611,37.09,81345.64,0.0,0.61699,0.00013,31.36682]
[1777991688686,37.09,81345.32,0.0,0.61696,0.00013,31.3676]
[1777991689897,37.09,81345.32,0.0,0.61696,0.00013,31.3676]
[1777991689899,37.09,81355.22,0.0,0.6182,0.00013,31.34079]
[1777991690798,37.09,81355.22,0.0,0.6182,0.00013,31.34079]
[1777991690898,37.09,81359.47,0.0,0.61874,0.00013,31.32919]
[1777991693542,37.09,81359.35,0.0,0.61873,0.00013,31.3294]
[1777991693576,37.09,81360.17,0.0,0.61883,0.00013,31.32717]
[1777991700165,37.08,81361.02,0.0,0.61895,0.00013,31.32459]
[1777991703465,37.08,81358.26,0.0,0.61862,0.00013,31.33173]
[1777991703557,37.08,81353.08,0.0,0.61797,0.00013,31.34577]
[1777991709045,37.07,81350.97,0.0,0.61771,0.00013,31.35126]
[1777991709833,37.07,81350.71,0.0,0.61768,0.00013,31.35182]
[1777991709852,37.07,81355.58,0.0,0.6183,0.00013,31.33852]
[1777991711335,37.07,81366.06,0.0,0.61961,0.00012,31.30989]
[1777991712748,37.07,81366.06,0.0,0.61961,0.00012,31.30989]
[1777991712852,37.07,81366.06,0.0,0.61961,0.00012,31.30989]
[1777991713134,37.07,81371.33,0.0,0.62027,0.00012,31.29531]
[1777991714356,37.07,81378.59,0.0,0.62118,0.00012,31.27519]
[1777991715365,37.07,81384.2,0.0,0.62188,0.00012,31.25949]
[1777991720403,37.07,81385.46,0.0,0.62204,0.00012,31.25591]
[1777991722417,37.07,81379.42,0.0,0.62129,0.00012,31.27273]
[1777991726445,37.06,81384.86,0.0,0.62197,0.00012,31.25744]
[1777991730474,37.06,81389.5,0.0,0.62255,0.00012,31.24434]
[1777991735507,37.06,81390.84,0.0,0.62273,0.00012,31.23734]
[1777991740964,37.06,81390.19,0.0,0.62265,0.00012,31.23914]
[1777991740981,37.06,81390.19,0.0,0.62265,0.00012,31.23914]
[1777991741641,37.06,81390.91,0.0,0.62274,0.00012,31.23709]
[1777991741661,37.06,81390.91,0.0,0.62274,0.00012,31.23709]
[1777991741854,37.06,81390.91,0.0,0.62274,0.00012,31.23709]
[1777991741956,37.06,81390.79,0.0,0.62273,0.00012,31.23742]
[1777991748056,37.06,81388.78,0.0,0.62248,0.00012,31.24304]
[1777991748090,37.06,81384.44,0.0,0.62194,0.00012,31.2552]
[1777991749608,37.06,81374.67,0.0,0.62072,0.00012,31.2824]
[1777991751620,37.06,81374.15,0.0,0.62066,0.00012,31.28376]
[1777991756654,37.06,81373.55,0.0,0.62059,0.00012,31.28518]
[1777991761690,37.05,81373.21,0.0,0.62056,0.00012,31.28589]
[1777991763126,37.05,81373.21,0.0,0.62056,0.00012,31.28589]
[1777991763132,37.05,81382.8,0.0,0.62176,0.00012,31.25905]
[1777991764710,37.05,81393.43,0.0,0.62309,0.00012,31.22913]
[1777991765361,37.05,81393.43,0.0,0.62309,0.00012,31.22913]
[1777991765723,37.05,81394.22,0.0,0.62319,0.00012,31.22686]
[1777991766726,37.05,81394.24,0.0,0.62319,0.00012,31.22679]
[1777991767403,37.05,81394.24,0.0,0.62319,0.00012,31.22679]
[1777991767733,37.05,81392.87,0.0,0.62302,0.00012,31.23065]
[1777991772767,37.05,81395.21,0.0,0.62332,0.00012,31.22396]
[1777991777802,37.05,81398.04,0.0,0.62367,0.00012,31.21588]
[1777991778818,37.05,81410.43,0.0,0.62521,0.00012,31.18039]
[1777991780826,37.05,81419.26,0.0,0.62631,0.00012,31.15487]
[1777991782844,37.05,81418.62,0.0,0.62623,0.00012,31.15673]
[1777991782872,37.05,81425.27,0.0,0.62705,0.00012,31.13741]
[1777991784717,37.05,81424.82,0.0,0.627,0.00012,31.13872]
[1777991784851,37.05,81428.52,0.0,0.62746,0.00012,31.12777]
[1777991788791,37.05,81424.54,0.0,0.62697,0.00012,31.13937]
[1777991788878,37.05,81415.35,0.0,0.62582,0.00012,31.16627]
[1777991789886,37.05,81411.63,0.0,0.62536,0.00012,31.17707]
[1777991791869,37.05,81411.78,0.0,0.62537,0.00012,31.17667]
[1777991791900,37.05,81410.89,0.0,0.62527,0.00012,31.17611]
[1777991793566,37.05,81411.0,0.0,0.62529,0.00012,31.17582]
[1777991793926,37.05,81409.47,0.0,0.62509,0.00012,31.18023]
[1777991795017,37.05,81409.47,0.0,0.62509,0.00012,31.18023]
[1777991795023,37.05,81409.47,0.0,0.62509,0.00012,31.18023]
[1777991795025,37.05,81388.33,0.0,0.62246,0.00012,31.2405]
[1777991795929,37.05,81388.33,0.0,0.62246,0.00012,31.24049]
[1777991796983,37.05,81388.33,0.0,0.62246,0.00012,31.24049]
[1777991797000,37.05,81380.98,0.0,0.62154,0.00012,31.26109]
[1777991797942,37.05,81380.98,0.0,0.62154,0.00012,31.26105]
[1777991802977,37.05,81376.53,0.0,0.62099,0.00012,31.2733]
[1777991806592,37.05,81377.67,0.0,0.62114,0.00012,31.27002]
[1777991807006,37.05,81371.96,0.0,0.62043,0.00012,31.28586]
[1777991807956,37.05,81371.96,0.0,0.62043,0.00012,31.28586]
[1777991808027,37.05,81370.83,0.0,0.62029,0.00013,31.28894]
[1777991812040,37.04,81377.31,0.0,0.62111,0.00012,31.27075]
[1777991817075,37.04,81378.45,0.0,0.62125,0.00012,31.26744]
[1777991822110,37.04,81377.18,0.0,0.6211,0.00012,31.27078]
[1777991827145,37.04,81378.69,0.0,0.6213,0.00012,31.2664]
[1777991827636,37.04,81378.69,0.0,0.6213,0.00012,31.2664]
[1777991828007,37.04,81378.69,0.0,0.6213,0.00012,31.2664]
[1777991828153,37.04,81376.54,0.0,0.62103,0.00012,31.27235]
[1777991829159,37.04,81361.64,0.0,0.61917,0.00013,31.31344]
[1777991829530,37.04,81361.64,0.0,0.61917,0.00013,31.31344]
[1777991830166,37.04,81339.41,0.0,0.61638,0.00013,31.37347]
[1777991831173,37.03,81336.53,0.0,0.61602,0.00013,31.38111]
[1777991831478,37.03,81336.53,0.0,0.61602,0.00013,31.38111]
[1777991832180,37.03,81337.86,0.0,0.61619,0.00013,31.37756]
[1777991836207,37.03,81342.94,0.0,0.61683,0.00013,31.36397]
[1777991838222,37.03,81347.99,0.0,0.61746,0.00013,31.35041]
[1777991840235,37.03,81349.68,0.0,0.61767,0.00013,31.34587]
[1777991845271,37.03,81347.45,0.0,0.61739,0.00013,31.35191]
[1777991849300,37.03,81341.56,0.0,0.61667,0.00013,31.36738]
[1777991851317,37.03,81336.23,0.0,0.61601,0.00013,31.37826]
[1777991851489,37.03,81336.23,0.0,0.61601,0.00013,31.37826]
[1777991852158,37.03,81336.23,0.0,0.61601,0.00013,31.37826]
[1777991852322,37.03,81326.13,0.0,0.61475,0.00013,31.40492]
[1777991852790,37.03,81326.13,0.0,0.61475,0.00013,31.40492]
[1777991853331,37.03,81305.27,0.0,0.61212,0.00013,31.45903]
[1777991854335,37.03,81284.33,0.0,0.60948,0.00013,31.51193]
[1777991855544,37.03,81285.43,0.0,0.60962,0.00013,31.50918]
[1777991856115,37.03,81289.09,0.0,0.61008,0.00013,31.50002]
[1777991857714,37.03,81278.48,0.0,0.60874,0.00013,31.52645]
[1777991859261,37.03,81269.72,0.0,0.60764,0.00013,31.54796]
[1777991860993,37.03,81266.59,0.0,0.60724,0.00013,31.55557]
[1777991861959,37.02,81271.68,0.0,0.60789,0.00013,31.54309]
[1777991861989,37.02,81271.68,0.0,0.60789,0.00013,31.54309]
[1777991863398,37.02,81280.27,0.0,0.60897,0.00013,31.52187]
[1777991865412,37.02,81283.25,0.0,0.60935,0.00013,31.51443]
[1777991868433,37.02,81277.35,0.0,0.60861,0.00013,31.52901]
[1777991872286,37.02,81264.57,0.0,0.607,0.00013,31.56024]
[1777991877498,37.02,81269.68,0.0,0.60765,0.00013,31.54754]
[1777991880285,37.02,81268.18,0.0,0.60747,0.00013,31.55114]
[1777991880343,37.02,81274.44,0.0,0.60826,0.00013,31.53578]
[1777991880589,37.02,81281.85,0.0,0.6092,0.00013,31.51744]
[1777991881529,37.01,81281.85,0.0,0.6092,0.00013,31.51736]
[1777991883101,37.01,81281.85,0.0,0.6092,0.00013,31.51736]
[1777991883112,37.01,81288.09,0.0,0.60999,0.00013,31.50174]
[1777991887571,37.01,81280.95,0.0,0.60909,0.00013,31.51953]
[1777991888994,37.01,81280.95,0.0,0.60909,0.00013,31.51953]
[1777991889080,37.01,81277.55,0.0,0.60866,0.00013,31.52792]
[1777991890592,37.01,81271.39,0.0,0.60788,0.00013,31.5431]
[1777991892265,37.01,81261.81,0.0,0.60667,0.00013,31.56641]
[1777991893068,37.01,81261.81,0.0,0.60667,0.00013,31.56641]
[1777991893179,37.01,81253.56,0.0,0.60563,0.00013,31.58622]
[1777991893858,37.01,81253.56,0.0,0.60563,0.00013,31.58622]
[1777991893942,37.01,81251.55,0.0,0.60538,0.00013,31.59103]
[1777991894830,37.01,81251.55,0.0,0.60538,0.00013,31.59103]
[1777991894981,37.01,81251.55,0.0,0.60538,0.00013,31.59103]
[1777991896642,37.01,81250.16,0.0,0.60521,0.00013,31.59425]
[1777991896701,37.01,81250.16,0.0,0.60521,0.00013,31.59425]
[1777991896726,37.01,81241.07,0.0,0.60405,0.00013,31.61576]
[1777991898649,37.0,81238.52,0.0,0.60374,0.00013,31.62163]
[1777991899870,37.0,81238.52,0.0,0.60374,0.00013,31.62163]
[1777991899891,37.0,81238.52,0.0,0.60374,0.00013,31.62163]
[1777991900241,37.0,81238.52,0.0,0.60374,0.00013,31.62163]
[1777991900297,37.0,81235.71,0.0,0.60339,0.00013,31.62808]
[1777991902228,37.0,81235.71,0.0,0.60339,0.00013,31.62808]
[1777991902319,37.0,81225.04,0.0,0.60204,0.00013,31.65278]
[1777991906266,36.99,81212.69,0.0,0.60048,0.00013,31.68079]
[1777991907203,36.99,81212.69,0.0,0.60048,0.00013,31.68079]
[1777991907240,36.99,81212.69,0.0,0.60048,0.00013,31.68079]
[1777991912128,36.99,81210.68,0.0,0.60024,0.00013,31.68501]
[1777991912242,36.99,81210.68,0.0,0.60024,0.00013,31.68501]
[1777991912305,36.98,81221.25,0.0,0.6016,0.00013,31.65758]
[1777991912814,36.98,81229.18,0.0,0.60261,0.00013,31.63926]
[1777991913861,36.98,81229.18,0.0,0.60261,0.00013,31.63926]
[1777991914022,36.98,81229.18,0.0,0.60261,0.00013,31.63926]
[1777991914083,36.98,81233.66,0.0,0.60318,0.00013,31.62882]
[1777991914760,36.98,81233.66,0.0,0.60318,0.00013,31.62868]
[1777991915792,36.98,81233.66,0.0,0.60318,0.00013,31.62868]
[1777991915844,36.98,81233.66,0.0,0.60318,0.00013,31.62868]
[1777991915871,36.98,81246.51,0.0,0.60482,0.00013,31.59833]
[1777991918804,36.98,81242.28,0.0,0.60429,0.00013,31.60826]
[1777991918875,36.98,81242.28,0.0,0.60429,0.00013,31.60826]
[1777991918917,36.98,81238.26,0.0,0.60378,0.00013,31.61769]
[1777991924834,36.97,81241.95,0.0,0.60426,0.00013,31.60872]
[1777991926694,36.97,81240.63,0.0,0.6041,0.00013,31.61174]
[1777991926961,36.97,81240.63,0.0,0.6041,0.00013,31.61174]
[1777991926988,36.97,81240.63,0.0,0.6041,0.00013,31.61174]
[1777991927067,36.97,81240.63,0.0,0.6041,0.00013,31.61174]
[1777991927074,36.97,81233.01,0.0,0.60313,0.00013,31.62964]
[1777991928861,36.96,81220.32,0.0,0.60152,0.00013,31.65888]
[1777991930064,36.96,81220.32,0.0,0.60152,0.00013,31.65888]
[1777991930160,36.96,81233.84,0.0,0.60325,0.00013,31.62745]
[1777991931798,36.96,81233.84,0.0,0.60325,0.00013,31.62745]
[1777991931950,36.96,81233.84,0.0,0.60325,0.00013,31.62745]
[1777991932372,36.96,81233.84,0.0,0.60325,0.00013,31.62745]
[1777991932384,36.96,81233.84,0.0,0.60325,0.00013,31.62745]
[1777991932390,36.96,81228.05,0.0,0.60251,0.00013,31.64089]
[1777991932537,36.96,81228.05,0.0,0.60251,0.00013,31.64089]
[1777991932580,36.96,81228.05,0.0,0.60251,0.00013,31.64089]
[1777991933221,36.96,81228.05,0.0,0.60251,0.00013,31.64089]
[1777991933322,36.96,81204.56,0.0,0.59953,0.00013,31.69444]
[1777991934124,36.96,81204.56,0.0,0.59953,0.00013,31.69444]
[1777991934209,36.96,81204.56,0.0,0.59953,0.00013,31.69444]
[1777991934225,36.96,81203.86,0.0,0.59944,0.00013,31.69593]
[1777991935084,36.96,81203.86,0.0,0.59944,0.00013,31.69593]
[1777991935316,36.96,81203.86,0.0,0.59944,0.00013,31.69593]
[1777991935419,36.96,81200.18,0.0,0.59897,0.00013,31.70417]
[1777991935627,36.96,81200.18,0.0,0.59897,0.00013,31.70417]
[1777991936923,36.96,81184.74,0.0,0.597,0.00013,31.73821]
[1777991938033,36.96,81195.6,0.0,0.59839,0.00013,31.71431]
[1777991939943,36.96,81201.47,0.0,0.59914,0.00013,31.70119]
[1777991941939,36.96,81202.02,0.0,0.59921,0.00013,31.69992]
[1777991942966,36.95,81212.81,0.0,0.60059,0.00013,31.67551]
[1777991944980,36.95,81207.2,0.0,0.59988,0.00013,31.68808]
[1777991945987,36.95,81203.53,0.0,0.59941,0.00013,31.69631]
[1777991946692,36.95,81203.53,0.0,0.59941,0.00013,31.69631]
[1777991947186,36.95,81203.53,0.0,0.59941,0.00013,31.69631]
[1777991947281,36.95,81181.75,0.0,0.59664,0.00013,31.74437]
[1777991947847,36.95,81181.75,0.0,0.59664,0.00013,31.74437]
[1777991948017,36.95,81181.91,0.0,0.59666,0.00013,31.74399]
[1777991949013,36.95,81168.06,0.0,0.59489,0.00013,31.77375]
[1777991950021,36.95,81167.99,0.0,0.59488,0.00013,31.77386]
[1777991951077,36.95,81167.99,0.0,0.59488,0.00013,31.77386]
[1777991951148,36.95,81167.99,0.0,0.59488,0.00013,31.77386]
[1777991951160,36.95,81165.4,0.0,0.59455,0.00013,31.77932]
[1777991953556,36.93,81164.01,0.0,0.59441,0.00013,31.78149]
[1777991953789,36.93,81164.01,0.0,0.59441,0.00013,31.78149]
[1777991954060,36.93,81159.83,0.0,0.59388,0.00013,31.79031]
[1777991955069,36.93,81138.92,0.0,0.5912,0.00013,31.83345]
[1777991955833,36.93,81138.92,0.0,0.5912,0.00013,31.83345]
[1777991955912,36.93,81138.92,0.0,0.5912,0.00013,31.83345]
[1777991956075,36.91,81134.7,0.0,0.5907,0.00013,31.84133]
[1777991958118,36.9,81128.48,0.0,0.5899,0.00013,31.8537]
[1777991962297,36.9,81123.24,0.0,0.58924,0.00013,31.86404]
[1777991962436,36.9,81137.51,0.0,0.59107,0.00013,31.83546]
[1777991962650,36.9,81137.51,0.0,0.59107,0.00013,31.83546]
[1777991963352,36.9,81137.51,0.0,0.59107,0.00013,31.83546]
[1777991963423,36.9,81137.51,0.0,0.59107,0.00013,31.83546]
[1777991963431,36.9,81137.51,0.0,0.59107,0.00013,31.83546]
[1777991963441,36.9,81129.07,0.0,0.58998,0.00013,31.85246]
[1777991963920,36.9,81129.07,0.0,0.58998,0.00013,31.85246]
[1777991964131,36.9,81129.07,0.0,0.58998,0.00013,31.85242]
[1777991965840,36.9,81125.57,0.0,0.58954,0.00013,31.85937]
[1777991965882,36.9,81125.57,0.0,0.58954,0.00013,31.85937]
[1777991966146,36.9,81131.7,0.0,0.59032,0.00013,31.84712]
[1777991966996,36.9,81131.7,0.0,0.59032,0.00013,31.84712]
[1777991967041,36.9,81131.7,0.0,0.59032,0.00013,31.84712]
[1777991967153,36.9,81141.84,0.0,0.59163,0.00013,31.82649]
[1777991968159,36.9,81148.87,0.0,0.59253,0.00013,31.81198]
[1777991972190,36.88,81147.96,0.0,0.59245,0.00013,31.81019]
[1777991975299,36.87,81148.36,0.0,0.59253,0.00013,31.80889]
[1777991975378,36.86,81155.82,0.0,0.59351,0.00013,31.79294]
[1777991977234,36.86,81161.49,0.0,0.59424,0.00013,31.78093]
[1777991979118,36.86,81160.07,0.0,0.59406,0.00013,31.7839]
[1777991979246,36.86,81169.19,0.0,0.59523,0.00013,31.76448]
[1777991980254,36.86,81170.14,0.0,0.59535,0.00013,31.76242]
[1777991982266,36.86,81174.55,0.0,0.59592,0.00013,31.75291]
[1777991982391,36.86,81174.55,0.0,0.59592,0.00013,31.75291]
[1777991984900,36.86,81174.1,0.0,0.59586,0.00013,31.75386]
[1777991986330,36.86,81176.08,0.0,0.59612,0.00013,31.74957]
[1777991988504,36.86,81182.75,0.0,0.59697,0.00013,31.73504]
[1777991989218,36.86,81182.75,0.0,0.59697,0.00013,31.73504]
[1777991989248,36.86,81182.75,0.0,0.59697,0.00013,31.73504]
[1777991989317,36.86,81182.75,0.0,0.59697,0.00013,31.73504]
[1777991992258,36.86,81185.21,0.0,0.59729,0.00013,31.72961]
[1777991992276,36.86,81185.21,0.0,0.59729,0.00013,31.72961]
[1777991992340,36.86,81179.05,0.0,0.5965,0.00013,31.74308]
[1777991994352,36.86,81175.48,0.0,0.59604,0.00013,31.75082]
[1777991998382,36.86,81168.94,0.0,0.59521,0.00013,31.76487]
[1777992000396,36.86,81175.21,0.0,0.59601,0.00013,31.75134]
[1777992004436,36.85,81168.4,0.0,0.59514,0.00013,31.76597]
[1777992008452,36.85,81175.61,0.0,0.59607,0.00013,31.7504]
[1777992011474,36.85,81183.29,0.0,0.59705,0.00013,31.73367]
[1777992013487,36.85,81189.21,0.0,0.59781,0.00013,31.72059]
[1777992018522,36.85,81187.96,0.0,0.59767,0.00013,31.72306]
[1777992024380,36.84,81190.07,0.0,0.59794,0.00013,31.71825]
[1777992025293,36.84,81183.14,0.0,0.59706,0.00013,31.73349]
[1777992026589,36.84,81171.24,0.0,0.59553,0.00013,31.75934]
[1777992027593,36.84,81171.32,0.0,0.59554,0.00013,31.75921]
[1777992031627,36.84,81177.13,0.0,0.59629,0.00013,31.74352]
[1777992036659,36.84,81172.9,0.0,0.59575,0.00013,31.75263]
[1777992039119,36.84,81174.29,0.0,0.59593,0.00013,31.74963]
[1777992039203,36.84,81174.29,0.0,0.59593,0.00013,31.74963]
[1777992039251,36.84,81174.29,0.0,0.59593,0.00013,31.74963]
[1777992040373,36.84,81174.32,0.0,0.59593,0.00013,31.74956]
[1777992040377,36.84,81153.46,0.0,0.59326,0.00013,31.79394]
[1777992041798,36.84,81134.06,0.0,0.59076,0.00013,31.8339]
[1777992042701,36.84,81134.09,0.0,0.59077,0.00013,31.83382]
[1777992044522,36.84,81129.78,0.0,0.59021,0.00013,31.8425]
[1777992046999,36.84,81133.96,0.0,0.59075,0.00013,31.83404]
[1777992047021,36.84,81133.96,0.0,0.59075,0.00013,31.83404]
[1777992047098,36.84,81129.37,0.0,0.59016,0.00013,31.8433]
[1777992052795,36.84,81131.81,0.0,0.59048,0.00013,31.83831]
[1777992057828,36.84,81131.19,0.0,0.5904,0.00013,31.83949]
[1777992062864,36.83,81131.42,0.0,0.59044,0.00013,31.83898]
[1777992068068,36.83,81136.03,0.0,0.59103,0.00013,31.8296]
[1777992068167,36.83,81137.38,0.0,0.59121,0.00013,31.82682]
[1777992070303,36.83,81137.54,0.0,0.59123,0.00013,31.82649]
[1777992070311,36.83,81118.38,0.0,0.58877,0.00013,31.86484]
[1777992072202,36.83,81118.38,0.0,0.58877,0.00013,31.86484]
[1777992072222,36.83,81118.38,0.0,0.58877,0.00013,31.86484]
[1777992072244,36.83,81118.38,0.0,0.58877,0.00013,31.86484]
[1777992072340,36.83,81104.87,0.0,0.58702,0.00013,31.89132]
[1777992074581,36.83,81104.17,0.0,0.58693,0.00013,31.89267]
[1777992074956,36.82,81111.45,0.0,0.58789,0.00013,31.87821]
[1777992077473,36.82,81114.33,0.0,0.58826,0.00013,31.8725]
[1777992077511,36.82,81114.33,0.0,0.58826,0.00013,31.8725]
[1777992079984,36.81,81123.35,0.0,0.58944,0.00013,31.85435]
[1777992084018,36.81,81136.67,0.0,0.59117,0.00013,31.82731]
[1777992088041,36.81,81145.43,0.0,0.5923,0.00013,31.80926]
[1777992089508,36.81,81152.05,0.0,0.59315,0.00013,31.79545]
[1777992089648,36.81,81152.05,0.0,0.59315,0.00013,31.79545]
[1777992089760,36.81,81152.05,0.0,0.59315,0.00013,31.79545]
[1777992089886,36.81,81152.05,0.0,0.59315,0.00013,31.79545]
[1777992089973,36.81,81152.05,0.0,0.59315,0.00013,31.79545]
[1777992090054,36.81,81151.92,0.0,0.59313,0.00013,31.79572]
[1777992090675,36.81,81151.92,0.0,0.59313,0.00013,31.79572]
[1777992090697,36.81,81151.92,0.0,0.59313,0.00013,31.79572]
[1777992091065,36.8,81163.52,0.0,0.59463,0.00013,31.76806]
[1777992091633,36.8,81163.52,0.0,0.59463,0.00013,31.76806]
[1777992091682,36.8,81163.52,0.0,0.59463,0.00013,31.76806]
[1777992092071,36.8,81168.14,0.0,0.59523,0.00013,31.75816]
[1777992092667,36.8,81168.14,0.0,0.59523,0.00013,31.75816]
[1777992092703,36.8,81168.14,0.0,0.59523,0.00013,31.75816]
[1777992093077,36.8,81167.08,0.0,0.59509,0.00013,31.7604]
[1777992093991,36.8,81167.08,0.0,0.59509,0.00013,31.7604]
[1777992096141,36.8,81169.28,0.0,0.59538,0.00013,31.75563]
[1777992097269,36.8,81170.86,0.0,0.59558,0.00013,31.75221]
[1777992097580,36.8,81177.37,0.0,0.59642,0.00013,31.73808]
[1777992099547,36.8,81184.19,0.0,0.5973,0.00013,31.72313]
[1777992101623,36.8,81180.19,0.0,0.59678,0.00013,31.73189]
[1777992102139,36.8,81180.19,0.0,0.59679,0.00013,31.73188]
[1777992107173,36.8,81176.47,0.0,0.59631,0.00013,31.73992]
[1777992110247,36.8,81176.9,0.0,0.59637,0.00013,31.73895]
[1777992110339,36.8,81184.21,0.0,0.59731,0.00013,31.72294]
[1777992112280,36.8,81185.4,0.0,0.59746,0.00013,31.72032]
[1777992112296,36.8,81185.4,0.0,0.59746,0.00013,31.72032]
[1777992117244,36.8,81191.83,0.0,0.59829,0.00013,31.70599]
[1777992118252,36.79,81198.19,0.0,0.5991,0.00013,31.69175]
[1777992120267,36.79,81205.47,0.0,0.60004,0.00013,31.67528]
[1777992120908,36.79,81205.47,0.0,0.60004,0.00013,31.67528]
[1777992120968,36.79,81205.47,0.0,0.60004,0.00013,31.67528]
[1777992121277,36.79,81206.95,0.0,0.60023,0.00013,31.6719]
[1777992123288,36.79,81214.57,0.0,0.60121,0.00013,31.65434]
[1777992124103,36.79,81214.57,0.0,0.60121,0.00013,31.65434]
[1777992124122,36.79,81214.57,0.0,0.60121,0.00013,31.65434]
[1777992124507,36.79,81214.57,0.0,0.60121,0.00013,31.65434]
[1777992124550,36.79,81214.57,0.0,0.60121,0.00013,31.65434]
[1777992124602,36.79,81217.95,0.0,0.60165,0.00013,31.64648]
[1777992128430,36.79,81222.53,0.0,0.60224,0.00013,31.63574]
[1777992130337,36.78,81232.48,0.0,0.60352,0.00013,31.61226]
[1777992132352,36.78,81224.96,0.0,0.60256,0.00013,31.62985]
[1777992132976,36.78,81224.96,0.0,0.60256,0.00013,31.62985]
[1777992133359,36.78,81218.28,0.0,0.60171,0.00013,31.64533]
[1777992135372,36.78,81213.84,0.0,0.60114,0.00013,31.65559]
[1777992136992,36.78,81210.56,0.0,0.60072,0.00013,31.66306]
[1777992137075,36.78,81210.56,0.0,0.60072,0.00013,31.66306]
[1777992137387,36.78,81208.35,0.0,0.60044,0.00013,31.66805]
[1777992138394,36.78,81214.64,0.0,0.60125,0.00013,31.65361]
[1777992140738,36.78,81215.63,0.0,0.60137,0.00013,31.6513]
[1777992140779,36.78,81215.63,0.0,0.60137,0.00013,31.6513]
[1777992141415,36.78,81217.07,0.0,0.60156,0.00013,31.64795]
[1777992143849,36.78,81219.06,0.0,0.60182,0.00013,31.64323]
[1777992145999,36.77,81219.63,0.0,0.6019,0.00013,31.64182]
[1777992146450,36.77,81219.63,0.0,0.6019,0.00013,31.64177]
[1777992151485,36.77,81223.91,0.0,0.60247,0.00013,31.62843]
[1777992154506,36.77,81218.46,0.0,0.60178,0.00013,31.64098]
[1777992159540,36.76,81217.25,0.0,0.60163,0.00013,31.64358]
[1777992164314,36.76,81217.68,0.0,0.60169,0.00013,31.64247]
[1777992164576,36.76,81215.7,0.0,0.60144,0.00013,31.64702]
[1777992165585,36.76,81208.87,0.0,0.60057,0.00013,31.66266]
[1777992166747,36.76,81205.83,0.0,0.60018,0.00013,31.66954]
[1777992166782,36.76,81205.83,0.0,0.60018,0.00013,31.66954]
[1777992167599,36.76,81213.18,0.0,0.60112,0.00013,31.6527]
[1777992172635,36.75,81205.54,0.0,0.60015,0.00013,31.67006]
[1777992173642,36.75,81201.91,0.0,0.59968,0.00013,31.6783]
[1777992178677,36.75,81205.75,0.0,0.60018,0.00013,31.66952]
[1777992183716,36.75,81206.26,0.0,0.60025,0.00013,31.66832]
[1777992188746,36.75,81210.03,0.0,0.60073,0.00013,31.65967]
[1777992192779,36.75,81219.58,0.0,0.60195,0.00013,31.63761]
[1777992195583,36.75,81220.99,0.0,0.60214,0.00013,31.63422]
[1777992200831,36.74,81220.57,0.0,0.6021,0.00013,31.63497]
[1777992205865,36.74,81220.5,0.0,0.6021,0.00013,31.63493]
[1777992210480,36.74,81220.14,0.0,0.60206,0.00013,31.63565]
[1777992210487,36.73,81219.79,0.0,0.60202,0.00013,31.63637]
[1777992215725,36.73,81211.53,0.0,0.60099,0.00013,31.65196]
[1777992220970,36.72,81212.23,0.0,0.60109,0.00013,31.65009]
[1777992226006,36.7,81214.44,0.0,0.60143,0.00013,31.64382]
[1777992231041,36.68,81215.06,0.0,0.60154,0.00013,31.64172]
[1777992236099,36.68,81217.24,0.0,0.60183,0.00013,31.63642]
[1777992241136,36.67,81214.05,0.0,0.60143,0.00013,31.64353]
[1777992245272,36.67,81213.33,0.0,0.60135,0.00013,31.64505]
[1777992245348,36.67,81212.86,0.0,0.60129,0.00013,31.64608]
[1777992246721,36.67,81204.91,0.0,0.60027,0.00013,31.66431]
[1777992247177,36.67,81204.91,0.0,0.60027,0.00013,31.66432]
[1777992248184,36.67,81197.25,0.0,0.59929,0.00013,31.68172]
[1777992253219,36.67,81194.74,0.0,0.59897,0.00013,31.68734]
[1777992255232,36.67,81187.05,0.0,0.59798,0.00013,31.70453]
[1777992260275,36.66,81189.1,0.0,0.59825,0.00013,31.69986]
[1777992262288,36.66,81194.36,0.0,0.59893,0.00013,31.68803]
[1777992266524,36.66,81199.08,0.0,0.59954,0.00013,31.67721]
[1777992266577,36.66,81199.08,0.0,0.59954,0.00013,31.67721]
[1777992266664,36.66,81209.55,0.0,0.60089,0.00013,31.65322]
[1777992267369,36.66,81209.55,0.0,0.60089,0.00013,31.65322]
[1777992267432,36.66,81209.55,0.0,0.60089,0.00013,31.65322]
[1777992267689,36.66,81209.55,0.0,0.60089,0.00013,31.65322]
[1777992267712,36.66,81209.55,0.0,0.60089,0.00013,31.65322]
[1777992267781,36.66,81220.02,0.0,0.60224,0.00013,31.62886]
[1777992268332,36.66,81220.03,0.0,0.60224,0.00013,31.62879]
[1777992268947,36.66,81220.03,0.0,0.60224,0.00013,31.62879]
[1777992268981,36.66,81220.03,0.0,0.60224,0.00013,31.62879]
[1777992269337,36.66,81229.05,0.0,0.6034,0.00013,31.60753]
[1777992269909,36.66,81229.05,0.0,0.6034,0.00013,31.60753]
[1777992269948,36.66,81229.05,0.0,0.6034,0.00013,31.60753]
[1777992270345,36.65,81231.55,0.0,0.60372,0.00013,31.60157]
[1777992271640,36.65,81231.55,0.0,0.60372,0.00013,31.60157]
[1777992274388,36.65,81231.71,0.0,0.60375,0.00013,31.59796]
[1777992280414,36.65,81222.77,0.0,0.60262,0.00013,31.6188]
[1777992283436,36.64,81216.72,0.0,0.60185,0.00013,31.63279]
[1777992284443,36.64,81211.26,0.0,0.60115,0.00013,31.6454]
[1777992289478,36.64,81212.36,0.0,0.60131,0.00013,31.64256]
[1777992294514,36.63,81213.06,0.0,0.60141,0.00013,31.64065]
[1777992299547,36.62,81214.42,0.0,0.6016,0.00013,31.63721]
[1777992304611,36.62,81213.74,0.0,0.60153,0.00013,31.63849]
[1777992306597,36.62,81221.08,0.0,0.60248,0.00013,31.62124]
[1777992308690,36.61,81206.26,0.0,0.60057,0.00013,31.65556]
[1777992310625,36.61,81204.51,0.0,0.60035,0.00013,31.65947]
[1777992315660,36.6,81208.95,0.0,0.60096,0.00013,31.64856]
[1777992318681,36.6,81214.55,0.0,0.60168,0.00013,31.63554]
[1777992323715,36.59,81217.56,0.0,0.60208,0.00013,31.62825]
[1777992328750,36.59,81215.75,0.0,0.60186,0.00013,31.6322]
[1777992333786,36.58,81216.26,0.0,0.60195,0.00013,31.62764]
[1777992338822,36.57,81202.14,0.0,0.60016,0.00013,31.65961]
[1777992339831,36.57,81202.82,0.0,0.60025,0.00013,31.65799]
[1777992344863,36.56,81206.75,0.0,0.60077,0.00013,31.64862]
[1777992345870,36.56,81215.01,0.0,0.60184,0.00013,31.62938]
[1777992349899,36.54,81216.67,0.0,0.60209,0.00013,31.62483]
[1777992355626,36.54,81216.14,0.0,0.60203,0.00013,31.62587]
[1777992355690,36.54,81226.22,0.0,0.60333,0.00013,31.60199]
[1777992360756,36.53,81224.89,0.0,0.60317,0.00013,31.6049]
[1777992362989,36.53,81231.79,0.0,0.60406,0.00013,31.58837]
[1777992363997,36.53,81241.04,0.0,0.60525,0.00013,31.56604]
[1777992365005,36.53,81242.11,0.0,0.60539,0.00013,31.56341]
[1777992368805,36.53,81236.23,0.0,0.60464,0.00013,31.57753]
[1777992374076,36.52,81232.73,0.0,0.6042,0.00013,31.58579]
[1777992379112,36.52,81231.27,0.0,0.60402,0.00013,31.58914]
[1777992383141,36.52,81218.07,0.0,0.60232,0.00013,31.62032]
[1777992384148,36.52,81218.8,0.0,0.60242,0.00013,31.61856]
[1777992385260,36.52,81212.71,0.0,0.60164,0.00013,31.63278]
[1777992388176,36.51,81208.31,0.0,0.6011,0.00013,31.64243]
[1777992391745,36.5,81206.81,0.0,0.60091,0.00013,31.64579]
[1777992394043,36.5,81204.42,0.0,0.60062,0.00013,31.64801]
[1777992396042,36.48,81207.62,0.0,0.60108,0.00013,31.63961]
[1777992396231,36.48,81210.32,0.0,0.60143,0.00013,31.63328]
[1777992400259,36.47,81217.52,0.0,0.60237,0.00013,31.61625]
[1777992405294,36.47,81217.09,0.0,0.60232,0.00013,31.61708]
[1777992410330,36.46,81215.91,0.0,0.60219,0.00013,31.61932]
[1777992415366,36.46,81216.99,0.0,0.60234,0.00013,31.6166]
[1777992416373,36.46,81216.99,0.0,0.60234,0.00013,31.6166]
[1777992416428,36.46,81216.99,0.0,0.60234,0.00013,31.6166]
[1777992416940,36.46,81216.99,0.0,0.60234,0.00013,31.6166]
[1777992416769,36.45,81196.29,0.0,0.59967,0.00013,31.66456]
[1777992417080,36.45,81196.29,0.0,0.59967,0.00013,31.66456]
[1777992417178,36.45,81196.29,0.0,0.59967,0.00013,31.66456]
[1777992417794,36.45,81196.29,0.0,0.59967,0.00013,31.66456]
[1777992417894,36.45,81185.81,0.0,0.59832,0.00013,31.6883]
[1777992418071,36.45,81185.81,0.0,0.59832,0.00013,31.6883]
[1777992418920,36.45,81185.81,0.0,0.59832,0.00013,31.6883]
[1777992418934,36.45,81185.81,0.0,0.59832,0.00013,31.6883]
[1777992418946,36.45,81168.79,0.0,0.59611,0.00013,31.72608]
[1777992419394,36.45,81168.79,0.0,0.59611,0.00013,31.72607]
[1777992420270,36.45,81168.79,0.0,0.59611,0.00013,31.72607]
[1777992420314,36.45,81168.79,0.0,0.59611,0.00013,31.72607]
[1777992420408,36.45,81164.27,0.0,0.59553,0.00013,31.73595]
[1777992421653,36.45,81157.64,0.0,0.59467,0.00013,31.75028]
[1777992425685,36.45,81157.9,0.0,0.5947,0.00013,31.74966]
[1777992427872,36.45,81155.4,0.0,0.59438,0.00013,31.75498]
[1777992427974,36.45,81144.84,0.0,0.59301,0.00013,31.77748]
[1777992433494,36.45,81142.51,0.0,0.59271,0.00013,31.78228]
[1777992438532,36.44,81148.97,0.0,0.59356,0.00013,31.76853]
[1777992443565,36.44,81151.02,0.0,0.59383,0.00013,31.76411]
[1777992448599,36.44,81153.94,0.0,0.59421,0.00013,31.75781]
[1777992452627,36.44,81148.52,0.0,0.59351,0.00013,31.76625]
[1777992454726,36.44,81147.84,0.0,0.59343,0.00013,31.76768]
[1777992454777,36.44,81147.84,0.0,0.59343,0.00013,31.76768]
[1777992457269,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457357,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457669,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457726,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457780,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457830,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457886,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992457939,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992458009,36.44,81139.88,0.0,0.59239,0.00013,31.78444]
[1777992458015,36.43,81117.49,0.0,0.58949,0.00013,31.83036]
[1777992458321,36.43,81117.49,0.0,0.58949,0.00013,31.83036]
[1777992458386,36.43,81117.49,0.0,0.58949,0.00013,31.83036]
[1777992458656,36.43,81117.49,0.0,0.58949,0.00013,31.83036]
[1777992458691,36.43,81117.49,0.0,0.58949,0.00013,31.83036]
[1777992458712,36.43,81111.92,0.0,0.58876,0.00013,31.84154]
[1777992459563,36.43,81111.92,0.0,0.58876,0.00013,31.84154]
[1777992459617,36.43,81111.92,0.0,0.58876,0.00013,31.84154]
[1777992459757,36.43,81111.92,0.0,0.58876,0.00013,31.84154]
[1777992459803,36.43,81111.92,0.0,0.58876,0.00013,31.84154]
[1777992459898,36.42,81111.62,0.0,0.58875,0.00013,31.84173]
[1777992461689,36.42,81117.07,0.0,0.58946,0.00013,31.83062]
[1777992462832,36.42,81117.07,0.0,0.58946,0.00013,31.83062]
[1777992462900,36.42,81117.07,0.0,0.58946,0.00013,31.83062]
[1777992463001,36.42,81119.93,0.0,0.58984,0.00013,31.8248]
[1777992463118,36.42,81119.93,0.0,0.58984,0.00013,31.8248]
[1777992464629,36.42,81119.93,0.0,0.58984,0.00013,31.82478]
[1777992464687,36.42,81119.93,0.0,0.58984,0.00013,31.82478]
[1777992464713,36.42,81128.48,0.0,0.59096,0.00013,31.80724]
[1777992465719,36.42,81132.59,0.0,0.59149,0.00013,31.79871]
[1777992466404,36.42,81132.59,0.0,0.59149,0.00013,31.79871]
[1777992466925,36.41,81141.99,0.0,0.59272,0.00013,31.77902]
[1777992467289,36.41,81141.99,0.0,0.59272,0.00013,31.77902]
[1777992467962,36.41,81143.64,0.0,0.59293,0.00013,31.77553]
[1777992472975,36.41,81148.56,0.0,0.59358,0.00013,31.76505]
[1777992475468,36.41,81150.41,0.0,0.59382,0.00013,31.76109]
[1777992475515,36.41,81150.41,0.0,0.59382,0.00013,31.76109]
[1777992475788,36.41,81150.2,0.0,0.59379,0.00013,31.76152]
[1777992477486,36.41,81152.73,0.0,0.59412,0.00013,31.75608]
[1777992477507,36.41,81152.73,0.0,0.59412,0.00013,31.75608]
[1777992478162,36.41,81156.38,0.0,0.5946,0.00013,31.74821]
[1777992478743,36.41,81156.38,0.0,0.5946,0.00013,31.74821]
[1777992478857,36.41,81156.38,0.0,0.5946,0.00013,31.74821]
[1777992478895,36.41,81116.71,0.0,0.58943,0.00013,31.8311]
[1777992479501,36.41,81116.71,0.0,0.58943,0.00013,31.8311]
[1777992479562,36.41,81116.71,0.0,0.58943,0.00013,31.8311]
[1777992479671,36.41,81116.71,0.0,0.58943,0.00013,31.8311]
[1777992479833,36.41,81116.71,0.0,0.58943,0.00013,31.8311]
[1777992480035,36.41,81116.71,0.0,0.58943,0.00013,31.8311]
[1777992479894,36.41,81118.52,0.0,0.58967,0.00013,31.82744]
[1777992480828,36.41,81118.52,0.0,0.58967,0.00013,31.82742]
[1777992481087,36.41,81118.52,0.0,0.58967,0.00013,31.82742]
[1777992481273,36.41,81118.52,0.0,0.58967,0.00013,31.82742]
[1777992481844,36.41,81116.95,0.0,0.58946,0.00013,31.83057]
[1777992482198,36.41,81116.95,0.0,0.58946,0.00013,31.83057]
[1777992482361,36.41,81116.95,0.0,0.58946,0.00013,31.83057]
[1777992482843,36.41,81116.75,0.0,0.58944,0.00013,31.83095]
[1777992484544,36.41,81116.02,0.0,0.58935,0.00013,31.8324]
[1777992485864,36.41,81121.43,0.0,0.59006,0.00013,31.82137]
[1777992486872,36.41,81129.06,0.0,0.59105,0.00013,31.80568]
[1777992487157,36.41,81129.06,0.0,0.59105,0.00013,31.80568]
[1777992487183,36.41,81129.06,0.0,0.59105,0.00013,31.80568]
[1777992489798,36.41,81133.82,0.0,0.59167,0.00013,31.79577]
[1777992489969,36.41,81133.97,0.0,0.59169,0.00013,31.79545]
[1777992492703,36.4,81135.17,0.0,0.59185,0.00013,31.79292]
[1777992492709,36.4,81135.17,0.0,0.59185,0.00013,31.79292]
[1777992492830,36.4,81135.17,0.0,0.59185,0.00013,31.79292]
[1777992492912,36.4,81135.17,0.0,0.59185,0.00013,31.79291]
[1777992493920,36.4,81143.86,0.0,0.59298,0.00013,31.77464]
[1777992495354,36.4,81147.13,0.0,0.59341,0.00013,31.76766]
[1777992495391,36.4,81147.13,0.0,0.59341,0.00013,31.76766]
[1777992497950,36.4,81158.15,0.0,0.59485,0.00013,31.7439]
[1777992501816,36.4,81158.9,0.0,0.59495,0.00013,31.74219]
[1777992502124,36.4,81162.58,0.0,0.59543,0.00013,31.73416]
[1777992502280,36.4,81162.58,0.0,0.59543,0.00013,31.73416]
[1777992502705,36.4,81162.58,0.0,0.59543,0.00013,31.73416]
[1777992502987,36.4,81171.7,0.0,0.59662,0.00013,31.71411]
[1777992503785,36.4,81171.7,0.0,0.59662,0.00013,31.71411]
[1777992503825,36.4,81171.7,0.0,0.59662,0.00013,31.71411]
[1777992503994,36.4,81177.14,0.0,0.59733,0.00013,31.70201]
[1777992504799,36.4,81177.14,0.0,0.59733,0.00013,31.70201]
[1777992504852,36.4,81177.14,0.0,0.59733,0.00013,31.70201]
[1777992505004,36.4,81175.78,0.0,0.59715,0.00013,31.70502]
[1777992510035,36.39,81177.03,0.0,0.59732,0.00013,31.70218]
[1777992511300,36.39,81174.71,0.0,0.59702,0.00013,31.70422]
[1777992511339,36.39,81174.71,0.0,0.59702,0.00013,31.70422]
[1777992517085,36.39,81178.56,0.0,0.59753,0.00013,31.69547]
[1777992519869,36.39,81184.18,0.0,0.59827,0.00013,31.68274]
[1777992525142,36.38,81186.75,0.0,0.59861,0.00013,31.67668]
[1777992530174,36.38,81185.89,0.0,0.59851,0.00013,31.67837]
[1777992533404,36.37,81193.01,0.0,0.59944,0.00013,31.66202]
[1777992535293,36.37,81193.01,0.0,0.59945,0.00013,31.66197]
[1777992535710,36.37,81193.01,0.0,0.59945,0.00013,31.66197]
[1777992535749,36.37,81193.01,0.0,0.59945,0.00013,31.66197]
[1777992536320,36.37,81193.8,0.0,0.59955,0.00013,31.66007]
[1777992536394,36.37,81196.63,0.0,0.59992,0.00013,31.65358]
[1777992538989,36.37,81196.48,0.0,0.5999,0.00013,31.65388]
[1777992539023,36.37,81196.48,0.0,0.5999,0.00013,31.65388]
[1777992539002,36.37,81205.14,0.0,0.60103,0.00013,31.63377]
[1777992539479,36.37,81205.14,0.0,0.60103,0.00013,31.63377]
[1777992541083,36.37,81203.57,0.0,0.60083,0.00013,31.63739]
[1777992541188,36.37,81203.57,0.0,0.60083,0.00013,31.63739]
[1777992541284,36.37,81193.85,0.0,0.59957,0.00013,31.65978]
[1777992543641,36.36,81193.68,0.0,0.59956,0.00013,31.65986]
[1777992543779,36.36,81193.68,0.0,0.59956,0.00013,31.65986]
[1777992543857,36.36,81184.45,0.0,0.59837,0.00013,31.68077]
[1777992545571,36.36,81175.09,0.0,0.59716,0.00013,31.70169]
[1777992546134,36.36,81175.09,0.0,0.59716,0.00013,31.70169]
[1777992546171,36.36,81175.09,0.0,0.59716,0.00013,31.70169]
[1777992546443,36.36,81174.99,0.0,0.59715,0.00013,31.70188]
[1777992551323,36.35,81185.36,0.0,0.5985,0.00013,31.67846]
[1777992553337,36.35,81190.96,0.0,0.59923,0.00013,31.66563]
[1777992558872,36.35,81188.74,0.0,0.59895,0.00013,31.67051]
[1777992564749,36.34,81187.86,0.0,0.59885,0.00013,31.67224]
[1777992565157,36.34,81189.16,0.0,0.59902,0.00013,31.66919]
[1777992566091,36.34,81195.52,0.0,0.59985,0.00013,31.65459]
[1777992569449,36.34,81198.98,0.0,0.6003,0.00013,31.64652]
[1777992574484,36.33,81197.42,0.0,0.60012,0.00013,31.64684]
[1777992579650,36.33,81198.55,0.0,0.60027,0.00013,31.64413]
[1777992579847,36.33,81198.55,0.0,0.60027,0.00013,31.64413]
[1777992579886,36.33,81198.55,0.0,0.60027,0.00013,31.64413]
[1777992582022,36.33,81197.79,0.0,0.60017,0.00013,31.64583]
[1777992582117,36.33,81201.08,0.0,0.6006,0.00013,31.6382]
[1777992586105,36.33,81185.11,0.0,0.59853,0.00013,31.67473]
[1777992587107,36.33,81180.49,0.0,0.59793,0.00013,31.68513]
[1777992588605,36.33,81178.98,0.0,0.59774,0.00013,31.68848]
[1777992589164,36.33,81174.78,0.0,0.59719,0.00013,31.69783]
[1777992590599,36.32,81171.98,0.0,0.59683,0.00013,31.70403]
[1777992590636,36.32,81171.98,0.0,0.59683,0.00013,31.70403]
[1777992596640,36.32,81165.95,0.0,0.59606,0.00013,31.71711]
[1777992601676,36.31,81165.92,0.0,0.59607,0.00013,31.7169]
[1777992602683,36.31,81159.11,0.0,0.59519,0.00013,31.73176]
[1777992607719,36.31,81158.77,0.0,0.59515,0.00013,31.73241]
[1777992612753,36.31,81160.25,0.0,0.59534,0.00013,31.72908]
[1777992617788,36.3,81163.44,0.0,0.59576,0.00013,31.72201]
[1777992619638,36.3,81159.04,0.0,0.59519,0.00013,31.73162]
[1777992620092,36.3,81149.53,0.0,0.59395,0.00013,31.75219]
[1777992620809,36.3,81149.99,0.0,0.59401,0.00013,31.75118]
[1777992622831,36.3,81144.17,0.0,0.59326,0.00013,31.76357]
[1777992627858,36.3,81154.51,0.0,0.59461,0.00013,31.74136]
[1777992630900,36.3,81155.64,0.0,0.59476,0.00013,31.73885]
[1777992630989,36.3,81160.99,0.0,0.59546,0.00013,31.72716]
[1777992636926,36.3,81158.71,0.0,0.59517,0.00013,31.72888]
[1777992641956,36.29,81158.51,0.0,0.59516,0.00013,31.72916]
[1777992646312,36.29,81157.33,0.0,0.59501,0.00013,31.73162]
[1777992647998,36.29,81148.94,0.0,0.59391,0.00013,31.74973]
[1777992649005,36.29,81144.33,0.0,0.59331,0.00013,31.75959]
[1777992650173,36.29,81144.33,0.0,0.59331,0.00013,31.75959]
[1777992651020,36.29,81142.08,0.0,0.59302,0.00013,31.76439]
[1777992654041,36.29,81149.1,0.0,0.59393,0.00013,31.7494]
[1777992655048,36.29,81154.5,0.0,0.59464,0.00013,31.73771]
[1777992658069,36.29,81146.03,0.0,0.59354,0.00013,31.75589]
[1777992663104,36.29,81150.26,0.0,0.59409,0.00013,31.74685]
[1777992667649,36.29,81153.22,0.0,0.59447,0.00013,31.74051]
[1777992668139,36.29,81164.77,0.0,0.59598,0.00013,31.71527]
[1777992669145,36.29,81167.37,0.0,0.59632,0.00013,31.70952]
[1777992669683,36.29,81167.37,0.0,0.59632,0.00013,31.70952]
[1777992672209,36.29,81165.69,0.0,0.5961,0.00013,31.71321]
[1777992673180,36.29,81176.87,0.0,0.59756,0.00013,31.68831]
[1777992675190,36.29,81179.91,0.0,0.59796,0.00013,31.68144]
[1777992680225,36.29,81182.06,0.0,0.59824,0.00013,31.67654]
[1777992682238,36.29,81174.19,0.0,0.59721,0.00013,31.69424]
[1777992687272,36.28,81175.24,0.0,0.59735,0.00013,31.69183]
[1777992692308,36.28,81175.52,0.0,0.5974,0.00013,31.68804]
[1777992697344,36.28,81175.03,0.0,0.59734,0.00013,31.6891]
[1777992703157,36.28,81173.92,0.0,0.5972,0.00013,31.69155]
[1777992703577,36.28,81174.19,0.0,0.59723,0.00013,31.69093]
[1777992703677,36.28,81182.98,0.0,0.59838,0.00013,31.67113]
[1777992705597,36.28,81182.98,0.0,0.59838,0.00013,31.67113]
[1777992705682,36.28,81186.53,0.0,0.59884,0.00013,31.66301]
[1777992710749,36.28,81185.81,0.0,0.59875,0.00013,31.66456]
[1777992712449,36.28,81177.01,0.0,0.59761,0.00013,31.68436]
[1777992714463,36.27,81172.45,0.0,0.59702,0.00013,31.69454]
[1777992719498,36.27,81173.0,0.0,0.59709,0.00013,31.69325]
[1777992724533,36.27,81173.24,0.0,0.59713,0.00013,31.69267]
[1777992726551,36.27,81164.09,0.0,0.59594,0.00013,31.71295]
[1777992728217,36.27,81164.09,0.0,0.59594,0.00013,31.71295]
[1777992728306,36.27,81155.65,0.0,0.59484,0.00013,31.73131]
[1777992729091,36.27,81145.8,0.0,0.59355,0.00013,31.75256]
[1777992730579,36.27,81141.07,0.0,0.59293,0.00013,31.76266]
[1777992734574,36.27,81139.45,0.0,0.59272,0.00013,31.76614]
[1777992734664,36.27,81139.78,0.0,0.59276,0.00013,31.76545]
[1777992740648,36.25,81144.44,0.0,0.59341,0.00013,31.75477]
[1777992742512,36.25,81144.48,0.0,0.59342,0.00013,31.75465]
[1777992742914,36.25,81144.48,0.0,0.59342,0.00013,31.75465]
[1777992742946,36.25,81144.48,0.0,0.59342,0.00013,31.75465]
[1777992743038,36.25,81147.95,0.0,0.59388,0.00013,31.74714]
[1777992744677,36.25,81159.57,0.0,0.5954,0.00013,31.72188]
[1777992745683,36.25,81166.6,0.0,0.59632,0.00013,31.70634]
[1777992747919,36.25,81169.84,0.0,0.59674,0.00013,31.69908]
[1777992747958,36.25,81169.84,0.0,0.59674,0.00013,31.69908]
[1777992750570,36.25,81175.85,0.0,0.59753,0.00013,31.68562]
[1777992750604,36.25,81175.85,0.0,0.59753,0.00013,31.68562]
[1777992750627,36.25,81175.85,0.0,0.59753,0.00013,31.68562]
[1777992750635,36.25,81175.85,0.0,0.59753,0.00013,31.68562]
[1777992750760,36.25,81175.85,0.0,0.59753,0.00013,31.68562]
[1777992751052,36.24,81183.99,0.0,0.5986,0.00013,31.66404]
[1777992751931,36.24,81183.99,0.0,0.5986,0.00013,31.66404]
[1777992751981,36.24,81194.13,0.0,0.59992,0.00013,31.64076]
[1777992752731,36.24,81193.98,0.0,0.5999,0.00013,31.64107]
[1777992753739,36.24,81202.08,0.0,0.60096,0.00013,31.62224]
[1777992755754,36.24,81211.94,0.0,0.60224,0.00013,31.59901]
[1777992756542,36.24,81211.94,0.0,0.60224,0.00013,31.59901]
[1777992758489,36.24,81212.71,0.0,0.60234,0.00013,31.59717]
[1777992758518,36.24,81212.71,0.0,0.60234,0.00013,31.59717]
[1777992758781,36.24,81222.33,0.0,0.60359,0.00013,31.5742]
[1777992762107,36.24,81222.2,0.0,0.60357,0.00013,31.57452]
[1777992762159,36.24,81222.2,0.0,0.60357,0.00013,31.57452]
[1777992762259,36.24,81225.46,0.0,0.604,0.00013,31.56667]
[1777992762422,36.24,81225.46,0.0,0.604,0.00013,31.56667]
[1777992762809,36.24,81225.46,0.0,0.604,0.00013,31.56668]
[1777992763816,36.24,81235.66,0.0,0.60532,0.00013,31.54189]
[1777992765169,36.24,81235.66,0.0,0.60532,0.00013,31.54189]
[1777992765202,36.24,81235.66,0.0,0.60532,0.00013,31.54189]
[1777992765282,36.24,81242.78,0.0,0.60624,0.00013,31.52439]
[1777992767153,36.24,81242.78,0.0,0.60624,0.00013,31.52442]
[1777992770919,36.25,81250.11,0.0,0.60718,0.00013,31.50634]
[1777992771124,36.25,81250.11,0.0,0.60718,0.00013,31.50634]
[1777992773049,36.25,81260.15,0.0,0.60848,0.00013,31.48124]
[1777992774042,36.25,81260.15,0.0,0.60848,0.00013,31.48124]
[1777992776948,36.25,81265.07,0.0,0.60911,0.00013,31.46885]
[1777992777023,36.25,81263.71,0.0,0.60893,0.00013,31.4723]
[1777992779436,36.25,81261.15,0.0,0.6086,0.00013,31.47876]
[1777992779552,36.25,81261.15,0.0,0.6086,0.00013,31.47876]
[1777992780037,36.25,81249.14,0.0,0.60705,0.00013,31.50893]
[1777992781954,36.25,81239.6,0.0,0.60581,0.00013,31.5326]
[1777992782964,36.25,81239.42,0.0,0.60579,0.00013,31.53307]
[1777992783972,36.25,81250.85,0.0,0.60727,0.00013,31.50474]
[1777992784975,36.25,81254.43,0.0,0.60773,0.00013,31.49586]
[1777992785711,36.25,81254.43,0.0,0.60773,0.00013,31.49586]
[1777992785982,36.25,81253.51,0.0,0.60761,0.00013,31.49817]
[1777992791017,36.26,81251.0,0.0,0.60727,0.00013,31.50469]
[1777992793391,36.26,81249.74,0.0,0.60711,0.00013,31.50784]
[1777992794040,36.26,81248.64,0.0,0.60696,0.00013,31.51065]
[1777992795046,36.26,81238.62,0.0,0.60566,0.00013,31.53551]
[1777992797376,36.26,81237.98,0.0,0.60558,0.00013,31.53708]
[1777992797061,36.26,81238.26,0.0,0.60561,0.00013,31.53642]
[1777992800083,36.26,81244.91,0.0,0.60647,0.00013,31.52008]
[1777992801017,36.26,81244.91,0.0,0.60647,0.00013,31.52008]
[1777992806124,36.26,81241.11,0.0,0.60598,0.00013,31.5296]
[1777992806472,36.26,81241.11,0.0,0.60598,0.00013,31.5296]
[1777992809812,36.26,81245.15,0.0,0.6065,0.00013,31.51968]
[1777992809976,36.26,81245.15,0.0,0.6065,0.00013,31.51968]
[1777992810177,36.26,81245.15,0.0,0.6065,0.00013,31.51968]
[1777992810403,36.26,81266.05,0.0,0.6092,0.00013,31.46719]
[1777992810905,36.26,81266.05,0.0,0.6092,0.00013,31.46719]
[1777992811160,36.26,81266.05,0.0,0.60921,0.00013,31.464]
[1777992812169,36.26,81278.41,0.0,0.6108,0.00013,31.43224]
[1777992812973,36.26,81278.41,0.0,0.6108,0.00013,31.43224]
[1777992813108,36.26,81278.41,0.0,0.6108,0.00013,31.43224]
[1777992813170,36.26,81278.41,0.0,0.6108,0.00013,31.43224]
[1777992813220,36.26,81278.41,0.0,0.6108,0.00013,31.43224]
[1777992813385,36.26,81282.37,0.0,0.61132,0.00013,31.42192]
[1777992816194,36.26,81284.61,0.0,0.61161,0.00013,31.41591]
[1777992821230,36.25,81287.17,0.0,0.61195,0.00013,31.40892]
[1777992825610,36.25,81286.51,0.0,0.61188,0.00013,31.41043]
[1777992829286,36.25,81279.02,0.0,0.61091,0.00013,31.43001]
[1777992832316,36.25,81269.43,0.0,0.60967,0.00013,31.45467]
[1777992837351,36.26,81269.45,0.0,0.60966,0.00013,31.45491]
[1777992840372,36.26,81274.71,0.0,0.61034,0.00013,31.44149]
[1777992843393,36.26,81283.02,0.0,0.61141,0.00013,31.41996]
[1777992845410,36.26,81289.32,0.0,0.61222,0.00013,31.40351]
[1777992847421,36.26,81295.05,0.0,0.61296,0.00013,31.38838]
[1777992852456,36.25,81297.23,0.0,0.61325,0.00013,31.38236]
[1777992854774,36.25,81297.36,0.0,0.61327,0.00013,31.38193]
[1777992855906,36.25,81296.63,0.0,0.61318,0.00013,31.38382]
[1777992857495,36.25,81307.96,0.0,0.61464,0.00013,31.35349]
[1777992859508,36.25,81312.38,0.0,0.61521,0.00013,31.34153]
[1777992860709,36.25,81313.72,0.0,0.61539,0.00013,31.33789]
[1777992863450,36.25,81317.28,0.0,0.61585,0.00013,31.3282]
[1777992863551,36.25,81303.98,0.0,0.61414,0.00013,31.36406]
[1777992865549,36.25,81297.26,0.0,0.61327,0.00013,31.38191]
[1777992870584,36.24,81296.91,0.0,0.61324,0.00013,31.38263]
[1777992872363,36.24,81306.88,0.0,0.61453,0.00013,31.35278]
[1777992874613,36.24,81309.66,0.0,0.61489,0.00013,31.34525]
[1777992879648,36.24,81307.47,0.0,0.61462,0.00013,31.351]
[1777992884683,36.24,81308.96,0.0,0.61481,0.00013,31.34687]
[1777992887704,36.24,81317.94,0.0,0.61597,0.00013,31.32247]
[1777992892503,36.24,81327.09,0.0,0.61715,0.00013,31.29735]
[1777992893069,36.24,81327.09,0.0,0.61715,0.00013,31.29735]
[1777992893080,36.24,81327.57,0.0,0.61721,0.00013,31.29603]
[1777992898781,36.24,81328.87,0.0,0.61738,0.00013,31.29245]
[1777992899600,36.24,81328.87,0.0,0.61738,0.00013,31.29245]
[1777992904412,36.24,81334.04,0.0,0.61804,0.00013,31.27815]
[1777992909796,36.24,81334.46,0.0,0.61809,0.00013,31.27702]
[1777992915900,36.24,81336.37,0.0,0.61834,0.00013,31.27175]
[1777992917028,36.24,81336.37,0.0,0.61834,0.00013,31.27175]
[1777992917110,36.24,81346.31,0.0,0.61961,0.00013,31.24393]
[1777992917651,36.24,81346.31,0.0,0.61961,0.00013,31.24393]
[1777992917879,36.24,81346.31,0.0,0.61961,0.00013,31.24393]
[1777992917999,36.24,81346.31,0.0,0.61961,0.00013,31.24393]
[1777992918458,36.24,81346.31,0.0,0.61961,0.00013,31.24393]
[1777992918514,36.24,81346.31,0.0,0.61961,0.00013,31.24393]
[1777992918502,36.24,81363.01,0.0,0.62175,0.00013,31.19648]
[1777992918670,36.24,81363.01,0.0,0.62175,0.00013,31.19648]
[1777992918770,36.24,81363.01,0.0,0.62175,0.00013,31.19648]
[1777992918920,36.24,81362.83,0.0,0.62172,0.00013,31.197]
[1777992919928,36.24,81369.42,0.0,0.62256,0.00013,31.17808]
[1777992921941,36.24,81364.2,0.0,0.62189,0.00013,31.19326]
[1777992926977,36.25,81363.42,0.0,0.62178,0.00013,31.19579]
[1777992932014,36.25,81357.48,0.0,0.62102,0.00013,31.20988]
[1777992937510,36.25,81354.92,0.0,0.62069,0.00013,31.21735]
[1777992937589,36.25,81359.49,0.0,0.62127,0.00013,31.20442]
[1777992937646,36.25,81359.49,0.0,0.62127,0.00013,31.20442]
[1777992940070,36.25,81354.31,0.0,0.6206,0.00013,31.21927]
[1777992942084,36.26,81360.91,0.0,0.62144,0.00013,31.20054]
[1777992946290,36.26,81358.81,0.0,0.62117,0.00013,31.2067]
[1777992946339,36.26,81358.81,0.0,0.62117,0.00013,31.2067]
[1777992946434,36.26,81355.98,0.0,0.6208,0.00013,31.21487]
[1777992952155,36.26,81352.01,0.0,0.62028,0.00013,31.22637]
[1777992954168,36.26,81345.74,0.0,0.61948,0.00013,31.24413]
[1777992956126,36.26,81346.34,0.0,0.61955,0.00013,31.24247]
[1777992956306,36.26,81346.34,0.0,0.61955,0.00013,31.24247]
[1777992956405,36.26,81345.11,0.0,0.61939,0.00013,31.24598]
[1777992958196,36.26,81333.77,0.0,0.61794,0.00013,31.27764]
[1777992959195,36.26,81333.77,0.0,0.61794,0.00013,31.27764]
[1777992959236,36.26,81333.77,0.0,0.61794,0.00013,31.27764]
[1777992959317,36.27,81329.34,0.0,0.61737,0.00013,31.28991]
[1777992961221,36.26,81322.76,0.0,0.61652,0.00013,31.30798]
[1777992961652,36.26,81322.76,0.0,0.61652,0.00013,31.30798]
[1777992961756,36.26,81322.76,0.0,0.61652,0.00013,31.30798]
[1777992962229,36.26,81319.68,0.0,0.61613,0.00013,31.31637]
[1777992964246,36.26,81314.75,0.0,0.6155,0.00013,31.32971]
[1777992964984,36.26,81314.75,0.0,0.6155,0.00013,31.32971]
[1777992965628,36.26,81317.96,0.0,0.61591,0.00013,31.32096]
[1777992967264,36.26,81326.98,0.0,0.61707,0.00013,31.29623]
[1777992968587,36.26,81326.98,0.0,0.61707,0.00013,31.29623]
[1777992968276,36.26,81333.17,0.0,0.61787,0.00013,31.27913]
[1777992969281,36.26,81332.47,0.0,0.61778,0.00013,31.28106]
[1777992974144,36.26,81333.55,0.0,0.61792,0.00013,31.27802]
[1777992974405,36.26,81347.16,0.0,0.61966,0.00013,31.23999]
[1777992976329,36.26,81348.74,0.0,0.61987,0.00013,31.23555]
[1777992978341,36.26,81343.18,0.0,0.61915,0.00013,31.2512]
[1777992981363,36.26,81348.75,0.0,0.61987,0.00013,31.23557]
[1777992986398,36.26,81346.49,0.0,0.61957,0.00013,31.242]
[1777992990425,36.26,81341.45,0.0,0.61893,0.00013,31.25617]
[1777992995461,36.26,81334.4,0.0,0.61803,0.00013,31.27264]
[1777993000496,36.26,81332.96,0.0,0.61785,0.00013,31.27656]
[1777993003524,36.26,81340.2,0.0,0.61878,0.00013,31.25638]
[1777993008552,36.26,81337.3,0.0,0.61841,0.00013,31.26443]
[1777993013587,36.26,81338.5,0.0,0.61857,0.00013,31.26101]
[1777993018621,36.26,81339.75,0.0,0.61873,0.00013,31.25746]
[1777993021179,36.26,81340.0,0.0,0.61876,0.00013,31.25673]
[1777993021643,36.26,81340.84,0.0,0.61887,0.00013,31.25437]
[1777993023657,36.26,81326.07,0.0,0.61698,0.00013,31.29527]
[1777993024664,36.26,81322.84,0.0,0.61657,0.00013,31.3041]
[1777993024880,36.26,81322.84,0.0,0.61657,0.00013,31.3041]
[1777993029699,36.25,81316.42,0.0,0.61575,0.00013,31.32141]
[1777993031717,36.25,81310.08,0.0,0.61494,0.00013,31.33848]
[1777993036748,36.25,81310.04,0.0,0.61494,0.00013,31.33834]
[1777993041783,36.25,81307.95,0.0,0.61468,0.00013,31.34373]
[1777993045813,36.24,81302.85,0.0,0.61404,0.00013,31.3572]
[1777993050846,36.24,81301.61,0.0,0.61389,0.00013,31.36026]
[1777993054873,36.24,81286.95,0.0,0.61201,0.00013,31.39573]
[1777993055881,36.23,81286.58,0.0,0.61197,0.00013,31.39664]
[1777993060916,36.23,81282.17,0.0,0.61141,0.00013,31.40789]
[1777993065951,36.23,81280.8,0.0,0.61125,0.00013,31.41118]
[1777993067966,36.22,81271.92,0.0,0.6101,0.00013,31.43405]
[1777993069980,36.22,81278.09,0.0,0.61091,0.00013,31.41798]
[1777993075016,36.22,81275.01,0.0,0.61052,0.00013,31.42567]
[1777993080050,36.21,81276.72,0.0,0.61076,0.00013,31.42094]
[1777993083076,36.21,81282.51,0.0,0.61151,0.00013,31.40569]
[1777993088110,36.2,81282.26,0.0,0.61149,0.00013,31.40609]
[1777993091131,36.2,81294.7,0.0,0.6131,0.00013,31.37319]
[1777993093149,36.2,81294.72,0.0,0.61311,0.00013,31.37305]
[1777993098185,36.2,81299.48,0.0,0.61373,0.00013,31.36016]
[1777993099191,36.2,81305.13,0.0,0.61446,0.00013,31.34499]
[1777993101205,36.2,81308.16,0.0,0.61485,0.00013,31.33678]
[1777993106240,36.19,81309.21,0.0,0.61499,0.00013,31.33386]
[1777993111291,36.19,81307.06,0.0,0.61472,0.00013,31.33962]
[1777993116310,36.19,81310.82,0.0,0.61521,0.00013,31.32626]
[1777993121345,36.19,81314.06,0.0,0.61563,0.00013,31.31746]
[1777993126380,36.19,81315.29,0.0,0.61579,0.00013,31.31412]
[1777993131415,36.19,81319.03,0.0,0.61627,0.00013,31.3039]
[1777993136450,36.19,81325.33,0.0,0.61708,0.00013,31.28661]
[1777993141486,36.19,81321.43,0.0,0.61658,0.00013,31.29736]
[1777993146522,36.19,81322.61,0.0,0.61673,0.00013,31.29411]
[1777993151555,36.19,81322.94,0.0,0.61677,0.00013,31.29319]
[1777993156598,36.19,81324.68,0.0,0.617,0.00013,31.2884]
[1777993161632,36.19,81325.43,0.0,0.6171,0.00013,31.28633]
[1777993166667,36.19,81325.52,0.0,0.61711,0.00013,31.28608]
[1777993169689,36.19,81318.79,0.0,0.61624,0.00013,31.30454]
[1777993174723,36.19,81317.92,0.0,0.61614,0.00013,31.30368]
[1777993178751,36.19,81311.23,0.0,0.61528,0.00013,31.32181]
[1777993181771,36.19,81305.92,0.0,0.6146,0.00013,31.33607]
[1777993186807,36.19,81306.56,0.0,0.61469,0.00013,31.3342]
[1777993193856,36.18,81302.06,0.0,0.61412,0.00013,31.34609]
[1777993198891,36.18,81299.87,0.0,0.61384,0.00013,31.3518]
[1777993203802,36.18,81288.87,0.0,0.61243,0.00013,31.38087]
[1777993206947,36.18,81295.08,0.0,0.61324,0.00013,31.36434]
[1777993212166,36.18,81296.5,0.0,0.61342,0.00013,31.36047]
[1777993216222,36.17,81288.41,0.0,0.61238,0.00013,31.38176]
[1777993218026,36.17,81276.22,0.0,0.61081,0.00013,31.41358]
[1777993219034,36.17,81268.74,0.0,0.60984,0.00013,31.43286]
[1777993220803,36.17,81274.67,0.0,0.61061,0.00013,31.4175]
[1777993224069,36.17,81282.96,0.0,0.61169,0.00013,31.39586]
[1777993229105,36.17,81284.17,0.0,0.61186,0.00013,31.39243]
[1777993234141,36.16,81278.72,0.0,0.61117,0.00013,31.40334]
[1777993236154,36.16,81267.37,0.0,0.6097,0.00013,31.43271]
[1777993238168,36.16,81265.71,0.0,0.60948,0.00013,31.43698]
[1777993242432,36.16,81265.95,0.0,0.60951,0.00013,31.43637]
[1777993242500,36.16,81265.95,0.0,0.60951,0.00013,31.43637]
[1777993242537,36.16,81265.95,0.0,0.60951,0.00013,31.43637]
[1777993242699,36.16,81265.95,0.0,0.60951,0.00013,31.43637]
[1777993242733,36.16,81257.14,0.0,0.60837,0.00013,31.45883]
[1777993243430,36.16,81251.12,0.0,0.60759,0.00013,31.47403]
[1777993244213,36.16,81251.12,0.0,0.60759,0.00013,31.47409]
[1777993245573,36.16,81251.12,0.0,0.60759,0.00013,31.47409]
[1777993245628,36.16,81247.63,0.0,0.60713,0.00013,31.48294]
[1777993247308,36.16,81247.45,0.0,0.60711,0.00013,31.48339]
[1777993253275,36.17,81243.13,0.0,0.60653,0.00013,31.49446]
[1777993258315,36.17,81244.42,0.0,0.60669,0.00013,31.49144]
[1777993263343,36.18,81244.95,0.0,0.60675,0.00013,31.49033]
[1777993268378,36.18,81244.97,0.0,0.60675,0.00013,31.49048]
[1777993270392,36.18,81250.18,0.0,0.60742,0.00013,31.47755]
[1777993271235,36.18,81250.18,0.0,0.60742,0.00013,31.47755]
[1777993276434,36.19,81247.56,0.0,0.60706,0.00013,31.4844]
[1777993280822,36.19,81239.28,0.0,0.60598,0.00013,31.50513]
[1777993282478,36.19,81224.52,0.0,0.60406,0.00013,31.54129]
[1777993282994,36.19,81224.52,0.0,0.60406,0.00013,31.54129]
[1777993283194,36.19,81224.52,0.0,0.60406,0.00013,31.54129]
[1777993283486,36.19,81219.94,0.0,0.60347,0.00013,31.55235]
[1777993284906,36.19,81219.94,0.0,0.60347,0.00013,31.55235]
[1777993289528,36.19,81233.69,0.0,0.60525,0.00013,31.51895]
[1777993291543,36.19,81234.83,0.0,0.60541,0.00013,31.51303]
[1777993296580,36.19,81240.66,0.0,0.60616,0.00013,31.49877]
[1777993298071,36.19,81242.87,0.0,0.60645,0.00013,31.49329]
[1777993303627,36.2,81242.13,0.0,0.60634,0.00013,31.49535]
[1777993307321,36.2,81240.3,0.0,0.6061,0.00013,31.49998]
[1777993312691,36.2,81241.88,0.0,0.6063,0.00013,31.49626]
[1777993317726,36.21,81233.83,0.0,0.60525,0.00013,31.51624]
[1777993319741,36.21,81228.65,0.0,0.60457,0.00013,31.52892]
[1777993324777,36.21,81230.43,0.0,0.6048,0.00013,31.52465]
[1777993327798,36.21,81223.96,0.0,0.60396,0.00013,31.54039]
[1777993329811,36.21,81219.99,0.0,0.60344,0.00013,31.54996]
[1777993333840,36.21,81226.21,0.0,0.60425,0.00013,31.53495]
[1777993334847,36.21,81233.32,0.0,0.60517,0.00013,31.51763]
[1777993339882,36.21,81221.57,0.0,0.60364,0.00013,31.54625]
[1777993340889,36.21,81209.15,0.0,0.60203,0.00013,31.5759]
[1777993341981,36.21,81209.15,0.0,0.60203,0.00013,31.5759]
[1777993341896,36.21,81206.12,0.0,0.60163,0.00013,31.58304]
[1777993342904,36.21,81212.3,0.0,0.60244,0.00013,31.5684]
[1777993347938,36.21,81217.2,0.0,0.60308,0.00013,31.55664]
[1777993350959,36.21,81215.4,0.0,0.60284,0.00013,31.56094]
[1777993355994,36.21,81214.57,0.0,0.60275,0.00013,31.55977]
[1777993360973,36.21,81213.89,0.0,0.60266,0.00013,31.56137]
[1777993360987,36.21,81213.89,0.0,0.60266,0.00013,31.56137]
[1777993361029,36.21,81213.82,0.0,0.60265,0.00013,31.56153]
[1777993363044,36.21,81223.58,0.0,0.60392,0.00013,31.5381]
[1777993363983,36.21,81223.58,0.0,0.60392,0.00013,31.5381]
[1777993369086,36.21,81217.99,0.0,0.60319,0.00013,31.5516]
[1777993374121,36.21,81221.53,0.0,0.60365,0.00013,31.54314]
[1777993379156,36.21,81223.16,0.0,0.60386,0.00013,31.53928]
[1777993383184,36.21,81228.77,0.0,0.60458,0.00013,31.52575]
[1777993388219,36.21,81226.92,0.0,0.60434,0.00013,31.53035]
[1777993393258,36.22,81227.77,0.0,0.60444,0.00013,31.52839]
[1777993399300,36.22,81224.91,0.0,0.60407,0.00013,31.53544]
[1777993402552,36.22,81229.31,0.0,0.60464,0.00013,31.52482]
[1777993402646,36.22,81229.31,0.0,0.60464,0.00013,31.52482]
[1777993402690,36.22,81234.28,0.0,0.60528,0.00013,31.51268]
[1777993404585,36.22,81234.6,0.0,0.60532,0.00013,31.51192]
[1777993404621,36.22,81234.6,0.0,0.60532,0.00013,31.51192]
[1777993404678,36.22,81244.41,0.0,0.60659,0.00013,31.48772]
[1777993405344,36.22,81244.41,0.0,0.60659,0.00013,31.48776]
[1777993407821,36.22,81246.82,0.0,0.6069,0.00013,31.48183]
[1777993407858,36.22,81246.82,0.0,0.6069,0.00013,31.48183]
[1777993407922,36.22,81256.64,0.0,0.60817,0.00013,31.45723]
[1777993409371,36.22,81264.25,0.0,0.60916,0.00013,31.43792]
[1777993410475,36.22,81264.25,0.0,0.60916,0.00013,31.43792]
[1777993410776,36.22,81264.25,0.0,0.60916,0.00013,31.43792]
[1777993412392,36.22,81272.82,0.0,0.61028,0.00013,31.41275]
[1777993413399,36.22,81274.7,0.0,0.61052,0.00013,31.40783]
[1777993415857,36.22,81273.78,0.0,0.61041,0.00013,31.41015]
[1777993415940,36.22,81273.28,0.0,0.61035,0.00013,31.41133]
[1777993421456,36.21,81272.6,0.0,0.61027,0.00013,31.4128]
[1777993425484,36.21,81278.1,0.0,0.61099,0.00013,31.39834]
[1777993429512,36.21,81282.79,0.0,0.61161,0.00013,31.38595]
[1777993432254,36.2,81283.16,0.0,0.61166,0.00013,31.38491]
[1777993437567,36.2,81283.43,0.0,0.6117,0.00013,31.384]
[1777993442604,36.2,81285.11,0.0,0.61192,0.00013,31.37945]
[1777993444280,36.2,81285.79,0.0,0.61201,0.00013,31.37764]
[1777993444617,36.2,81284.84,0.0,0.61189,0.00013,31.38011]
[1777993446631,36.2,81291.64,0.0,0.61277,0.00013,31.36215]
[1777993447473,36.2,81291.64,0.0,0.61277,0.00013,31.36215]
[1777993450660,36.2,81299.63,0.0,0.61381,0.00013,31.34085]
[1777993455696,36.2,81300.75,0.0,0.61395,0.00013,31.3378]
[1777993459723,36.2,81309.91,0.0,0.61514,0.00013,31.31311]
[1777993462743,36.2,81311.39,0.0,0.61533,0.00013,31.30911]
[1777993467778,36.2,81314.29,0.0,0.6157,0.00013,31.30125]
[1777993469794,36.2,81319.67,0.0,0.61639,0.00013,31.28658]
[1777993471806,36.2,81320.82,0.0,0.61655,0.00013,31.28032]
[1777993474911,36.2,81319.98,0.0,0.61644,0.00013,31.28266]
[1777993474918,36.2,81319.98,0.0,0.61644,0.00013,31.28266]
[1777993474971,36.2,81327.59,0.0,0.61742,0.00013,31.26174]
[1777993475697,36.2,81327.59,0.0,0.61742,0.00013,31.26174]
[1777993475724,36.2,81327.59,0.0,0.61742,0.00013,31.26174]
[1777993475835,36.2,81328.2,0.0,0.61749,0.00013,31.26005]
[1777993476847,36.2,81342.59,0.0,0.61934,0.00013,31.21993]
[1777993477851,36.2,81345.04,0.0,0.61965,0.00013,31.21313]
[1777993478505,36.2,81345.04,0.0,0.61965,0.00013,31.21313]
[1777993478736,36.2,81345.04,0.0,0.61965,0.00013,31.21313]
[1777993478856,36.2,81347.73,0.0,0.62,0.00013,31.2056]
[1777993481878,36.2,81353.46,0.0,0.62072,0.00013,31.18955]
[1777993486911,36.21,81352.69,0.0,0.62061,0.00013,31.19197]
[1777993490019,36.21,81354.37,0.0,0.62083,0.00013,31.1873]
[1777993490079,36.21,81355.69,0.0,0.62099,0.00013,31.1836]
[1777993494700,36.21,81356.82,0.0,0.62113,0.00013,31.18063]
[1777993494968,36.21,81358.48,0.0,0.62134,0.00013,31.17587]
[1777993495977,36.21,81366.88,0.0,0.62242,0.00013,31.15171]
[1777993496984,36.21,81370.07,0.0,0.62282,0.00013,31.14249]
[1777993502023,36.21,81371.87,0.0,0.62305,0.00013,31.13738]
[1777993504033,36.21,81381.06,0.0,0.62422,0.00013,31.1106]
[1777993506047,36.22,81381.8,0.0,0.62431,0.00013,31.10852]
[1777993507002,36.22,81381.8,0.0,0.62431,0.00013,31.10852]
[1777993507152,36.22,81381.8,0.0,0.62431,0.00013,31.10852]
[1777993507189,36.22,81374.03,0.0,0.62332,0.00013,31.13129]
[1777993508059,36.22,81374.03,0.0,0.62332,0.00013,31.13129]
[1777993508129,36.22,81370.14,0.0,0.62282,0.00013,31.14262]
[1777993508870,36.22,81370.14,0.0,0.62282,0.00013,31.14262]
[1777993509071,36.22,81370.14,0.0,0.62282,0.00013,31.14265]
[1777993510082,36.22,81356.84,0.0,0.62111,0.00013,31.18103]
[1777993511085,36.22,81355.34,0.0,0.62092,0.00013,31.18538]
[1777993515371,36.22,81353.15,0.0,0.62063,0.00013,31.19187]
[1777993515666,36.22,81353.15,0.0,0.62063,0.00013,31.19187]
[1777993515906,36.22,81353.15,0.0,0.62063,0.00013,31.19187]
[1777993516120,36.22,81353.63,0.0,0.62068,0.00013,31.19057]
[1777993521156,36.23,81354.35,0.0,0.62077,0.00013,31.18881]
[1777993522778,36.23,81354.24,0.0,0.62075,0.00013,31.18918]
[1777993523169,36.23,81349.27,0.0,0.62011,0.00013,31.20334]
[1777993523513,36.23,81349.27,0.0,0.62011,0.00013,31.20334]
[1777993523736,36.23,81349.27,0.0,0.62011,0.00013,31.20334]
[1777993524179,36.23,81344.31,0.0,0.61947,0.00013,31.2174]
[1777993524533,36.23,81344.31,0.0,0.61947,0.00013,31.2174]
[1777993525183,36.23,81343.08,0.0,0.61931,0.00013,31.22091]
[1777993530222,36.24,81343.98,0.0,0.61941,0.00013,31.2187]
[1777993533516,36.24,81340.67,0.0,0.61899,0.00013,31.22492]
[1777993534247,36.24,81335.29,0.0,0.6183,0.00013,31.24002]
[1777993535254,36.24,81322.49,0.0,0.61666,0.00013,31.27538]
[1777993536260,36.24,81328.26,0.0,0.6174,0.00013,31.25952]
[1777993538275,36.24,81333.99,0.0,0.61813,0.00013,31.2437]
[1777993541683,36.24,81334.66,0.0,0.61821,0.00013,31.2419]
[1777993541710,36.24,81340.46,0.0,0.61896,0.00013,31.22575]
[1777993544317,36.24,81346.5,0.0,0.61973,0.00013,31.20891]
[1777993547013,36.24,81345.77,0.0,0.61963,0.00013,31.21101]
[1777993547048,36.24,81345.07,0.0,0.61954,0.00013,31.21308]
[1777993553153,36.25,81345.78,0.0,0.61962,0.00013,31.21137]
[1777993556338,36.25,81345.47,0.0,0.61957,0.00013,31.21234]
[1777993556401,36.25,81347.32,0.0,0.61981,0.00013,31.20718]
[1777993558218,36.25,81347.32,0.0,0.61981,0.00013,31.20718]
[1777993558415,36.25,81349.28,0.0,0.62006,0.00013,31.20176]
[1777993563450,36.26,81350.07,0.0,0.62015,0.00013,31.1998]
[1777993566636,36.26,81348.22,0.0,0.61991,0.00013,31.20513]
[1777993566683,36.26,81351.53,0.0,0.62033,0.00013,31.19583]
[1777993567341,36.26,81351.53,0.0,0.62033,0.00013,31.19583]
[1777993567657,36.26,81351.53,0.0,0.62033,0.00013,31.19583]
[1777993567746,36.26,81361.18,0.0,0.62156,0.00013,31.16846]
[1777993568485,36.26,81361.37,0.0,0.62158,0.00013,31.1679]
[1777993569491,36.26,81367.57,0.0,0.62238,0.00013,31.15008]
[1777993572405,36.26,81368.04,0.0,0.62244,0.00013,31.14872]
[1777993573295,36.26,81369.77,0.0,0.62266,0.00013,31.14372]
[1777993578560,36.26,81372.56,0.0,0.62301,0.00013,31.13566]
[1777993582906,36.26,81375.37,0.0,0.62337,0.00013,31.12753]
[1777993582969,36.26,81375.19,0.0,0.62335,0.00013,31.12806]
[1777993588626,36.26,81380.29,0.0,0.624,0.00013,31.11328]
[1777993592654,36.26,81385.46,0.0,0.62466,0.00013,31.09507]
[1777993596682,36.27,81391.26,0.0,0.62539,0.00013,31.07811]
[1777993601717,36.27,81390.53,0.0,0.62529,0.00013,31.08056]
[1777993606753,36.27,81392.4,0.0,0.62552,0.00013,31.07523]
[1777993611789,36.28,81385.46,0.0,0.62462,0.00013,31.09599]
[1777993616822,36.28,81388.21,0.0,0.62497,0.00013,31.08807]
[1777993617829,36.28,81395.24,0.0,0.62586,0.00013,31.06732]
[1777993621129,36.28,81395.65,0.0,0.62592,0.00013,31.06601]
[1777993621168,36.28,81400.55,0.0,0.62655,0.00013,31.05133]
[1777993621882,36.28,81400.55,0.0,0.62655,0.00013,31.05133]
[1777993621935,36.28,81406.46,0.0,0.6273,0.00013,31.03362]
[1777993622416,36.28,81406.46,0.0,0.6273,0.00013,31.03362]
[1777993622436,36.28,81406.46,0.0,0.6273,0.00013,31.03362]
[1777993622931,36.28,81406.46,0.0,0.6273,0.00013,31.03362]
[1777993623875,36.28,81406.17,0.0,0.62726,0.00013,31.03445]
[1777993624487,36.28,81406.17,0.0,0.62726,0.00013,31.03445]
[1777993624883,36.28,81421.22,0.0,0.62918,0.00013,30.98882]
[1777993625887,36.28,81408.87,0.0,0.62761,0.00013,31.02628]
[1777993626894,36.28,81402.67,0.0,0.62682,0.00013,31.04492]
[1777993627861,36.28,81402.67,0.0,0.62682,0.00013,31.04492]
[1777993627901,36.28,81403.26,0.0,0.62689,0.00013,31.04314]
[1777993629916,36.27,81413.45,0.0,0.62819,0.00013,31.01239]
[1777993631930,36.27,81416.56,0.0,0.62859,0.00013,31.00294]
[1777993634966,36.27,81423.32,0.0,0.62945,0.00013,30.98234]
[1777993635960,36.27,81442.75,0.0,0.63191,0.00013,30.9223]
[1777993636700,36.27,81442.75,0.0,0.63191,0.00013,30.9223]
[1777993636966,36.28,81434.16,0.0,0.63082,0.00013,30.94905]
[1777993637735,36.28,81434.16,0.0,0.63082,0.00013,30.94905]
[1777993637973,36.28,81432.26,0.0,0.63058,0.00013,30.95493]
[1777993638982,36.28,81432.03,0.0,0.63055,0.00013,30.95568]
[1777993640998,36.28,81444.36,0.0,0.63211,0.00013,30.91744]
[1777993643015,36.28,81448.45,0.0,0.63262,0.00013,30.90473]
[1777993648056,36.28,81439.13,0.0,0.63143,0.00013,30.93424]
[1777993649078,36.28,81433.36,0.0,0.63069,0.00013,30.95217]
[1777993650070,36.28,81426.61,0.0,0.62984,0.00013,30.973]
[1777993653606,36.28,81427.3,0.0,0.62993,0.00013,30.96776]
[1777993653613,36.28,81427.3,0.0,0.62993,0.00013,30.96776]
[1777993654098,36.28,81427.61,0.0,0.62997,0.00013,30.96683]
[1777993655106,36.28,81422.77,0.0,0.62936,0.00013,30.98168]
[1777993656121,36.28,81417.52,0.0,0.62869,0.00013,30.99769]
[1777993657120,36.28,81410.36,0.0,0.62778,0.00013,31.01938]
[1777993659134,36.28,81413.04,0.0,0.62812,0.00013,31.01124]
[1777993661148,36.28,81415.91,0.0,0.62849,0.00013,31.00252]
[1777993666183,36.28,81421.76,0.0,0.62923,0.00013,30.98466]
[1777993669204,36.28,81415.26,0.0,0.62841,0.00013,31.00445]
[1777993670211,36.28,81410.49,0.0,0.6278,0.00013,31.01887]
[1777993675061,36.28,81407.74,0.0,0.62745,0.00013,31.02707]
[1777993675254,36.28,81406.01,0.0,0.62723,0.00013,31.03227]
[1777993676253,36.28,81393.31,0.0,0.62562,0.00013,31.07016]
[1777993676465,36.28,81393.31,0.0,0.62562,0.00013,31.07016]
[1777993677261,36.28,81385.73,0.0,0.62465,0.00013,31.09254]
[1777993679273,36.28,81382.21,0.0,0.6242,0.00013,31.10284]
[1777993682267,36.28,81380.78,0.0,0.62402,0.00013,31.10698]
[1777993682334,36.28,81372.03,0.0,0.6229,0.00013,31.13245]
[1777993685319,36.28,81366.33,0.0,0.62217,0.00013,31.14892]
[1777993685586,36.28,81366.33,0.0,0.62217,0.00013,31.14892]
[1777993685781,36.28,81366.33,0.0,0.62217,0.00013,31.14892]
[1777993695386,36.29,81361.75,0.0,0.62157,0.00013,31.16243]
[1777993698407,36.29,81369.99,0.0,0.62262,0.00013,31.13891]
[1777993700421,36.29,81374.71,0.0,0.62322,0.00013,31.12527]
[1777993705456,36.29,81372.15,0.0,0.62289,0.00013,31.13274]
[1777993710110,36.29,81374.53,0.0,0.6232,0.00013,31.12589]
[1777993710207,36.29,81379.29,0.0,0.6238,0.00013,31.11204]
[1777993714179,36.29,81382.99,0.0,0.62429,0.00013,31.0979]
[1777993714280,36.29,81383.62,0.0,0.62438,0.00013,31.09591]
[1777993719322,36.28,81387.13,0.0,0.62484,0.00013,31.08517]
[1777993723909,36.28,81390.28,0.0,0.62525,0.00013,31.07575]
[1777993724009,36.28,81391.85,0.0,0.62545,0.00013,31.07103]
[1777993727402,36.28,81393.15,0.0,0.62562,0.00013,31.06704]
[1777993727409,36.28,81393.67,0.0,0.62569,0.00013,31.06537]
[1777993732646,36.27,81400.95,0.0,0.62663,0.00013,31.04335]
[1777993735666,36.27,81409.46,0.0,0.62772,0.00013,31.01761]
[1777993737519,36.27,81410.72,0.0,0.62788,0.00013,31.01376]
[1777993737681,36.27,81411.62,0.0,0.628,0.00013,31.011]
[1777993739462,36.27,81405.48,0.0,0.62722,0.00013,31.02942]
[1777993744730,36.26,81415.01,0.0,0.62844,0.00013,31.00039]
[1777993749765,36.26,81411.82,0.0,0.62805,0.00013,31.00988]
[1777993755808,36.26,81409.74,0.0,0.62779,0.00013,31.01595]
[1777993760125,36.26,81410.67,0.0,0.62791,0.00013,31.01303]
[1777993760147,36.26,81409.64,0.0,0.62778,0.00013,31.01609]
[1777993765879,36.26,81411.94,0.0,0.62808,0.00013,31.00901]
[1777993770914,36.25,81408.89,0.0,0.6277,0.00013,31.01813]
[1777993772927,36.25,81402.75,0.0,0.62693,0.00013,31.03337]
[1777993777962,36.25,81402.85,0.0,0.62694,0.00013,31.0329]
[1777993782997,36.25,81399.9,0.0,0.62658,0.00013,31.04156]
[1777993788032,36.25,81401.65,0.0,0.62681,0.00013,31.03611]
[1777993793067,36.24,81403.47,0.0,0.62705,0.00013,31.03043]
[1777993795085,36.24,81406.19,0.0,0.62739,0.00013,31.02221]
[1777993795128,36.24,81399.81,0.0,0.62658,0.00013,31.04132]
[1777993797098,36.24,81392.89,0.0,0.6257,0.00013,31.06186]
[1777993799132,36.24,81390.68,0.0,0.62542,0.00013,31.06843]
[1777993799179,36.24,81375.7,0.0,0.62351,0.00013,31.11244]
[1777993801126,36.24,81368.22,0.0,0.62255,0.00013,31.13417]
[1777993802133,36.24,81365.48,0.0,0.6222,0.00013,31.14208]
[1777993803140,36.24,81373.34,0.0,0.62321,0.00013,31.11932]
[1777993806162,36.24,81374.15,0.0,0.62331,0.00013,31.11696]
[1777993808176,36.24,81368.82,0.0,0.62263,0.00013,31.13244]
[1777993809189,36.24,81361.68,0.0,0.62171,0.00013,31.15301]
[1777993810195,36.24,81355.78,0.0,0.62096,0.00013,31.16989]
[1777993810581,36.24,81355.78,0.0,0.62096,0.00013,31.16989]
[1777993811203,36.24,81353.01,0.0,0.6206,0.00013,31.17785]
[1777993812211,36.24,81346.44,0.0,0.61975,0.00013,31.19658]
[1777993817500,36.25,81350.43,0.0,0.62025,0.00013,31.18554]
[1777993818252,36.25,81349.95,0.0,0.62019,0.00013,31.18702]
[1777993823287,36.25,81349.54,0.0,0.62012,0.00013,31.1885]
[1777993824613,36.26,81349.1,0.0,0.62006,0.00013,31.1898]
[1777993825306,36.26,81349.89,0.0,0.62016,0.00013,31.18761]
[1777993826524,36.26,81349.89,0.0,0.62016,0.00013,31.18761]
[1777993826526,36.26,81364.76,0.0,0.62207,0.00013,31.14518]
[1777993827315,36.26,81364.76,0.0,0.62207,0.00013,31.14517]
[1777993830337,36.26,81370.17,0.0,0.62276,0.00013,31.12958]
[1777993831901,36.26,81369.16,0.0,0.62264,0.00013,31.12934]
[1777993832350,36.26,81367.89,0.0,0.62248,0.00013,31.13302]
[1777993833357,36.26,81376.16,0.0,0.62353,0.00013,31.10904]
[1777993835371,36.25,81380.81,0.0,0.62413,0.00013,31.09532]
[1777993836378,36.25,81388.48,0.0,0.62512,0.00013,31.07269]
[1777993839399,36.25,81395.78,0.0,0.62605,0.00013,31.05089]
[1777993844436,36.25,81397.71,0.0,0.62631,0.00013,31.04492]
[1777993849469,36.25,81395.01,0.0,0.62597,0.00013,31.05277]
[1777993850021,36.25,81395.01,0.0,0.62597,0.00013,31.05277]
[1777993850482,36.25,81395.01,0.0,0.62597,0.00013,31.05277]
[1777993850951,36.25,81397.87,0.0,0.62634,0.00013,31.04417]
[1777993851483,36.24,81397.87,0.0,0.62634,0.00013,31.04413]
[1777993851936,36.24,81397.87,0.0,0.62634,0.00013,31.04413]
[1777993852491,36.24,81397.71,0.0,0.62632,0.00013,31.04457]
[1777993853378,36.24,81397.71,0.0,0.62632,0.00013,31.04457]
[1777993853497,36.24,81389.87,0.0,0.62532,0.00013,31.06788]
[1777993854503,36.24,81391.41,0.0,0.62552,0.00013,31.06326]
[1777993855512,36.24,81398.7,0.0,0.62645,0.00013,31.04148]
[1777993860547,36.24,81401.59,0.0,0.62683,0.00013,31.03268]
[1777993864160,36.24,81402.9,0.0,0.627,0.00013,31.02864]
[1777993864575,36.24,81401.91,0.0,0.62687,0.00013,31.03158]
[1777993865582,36.24,81390.36,0.0,0.6254,0.00013,31.06597]
[1777993866588,36.24,81391.67,0.0,0.62557,0.00013,31.06203]
[1777993870381,36.23,81397.08,0.0,0.62627,0.00013,31.04564]
[1777993871211,36.23,81397.08,0.0,0.62627,0.00013,31.04564]
[1777993871297,36.23,81397.82,0.0,0.62636,0.00013,31.04343]
[1777993872864,36.23,81397.82,0.0,0.62636,0.00013,31.04343]
[1777993872896,36.23,81401.26,0.0,0.62681,0.00013,31.03308]
[1777993875658,36.23,81415.49,0.0,0.62862,0.00013,30.98994]
[1777993880693,36.23,81416.73,0.0,0.62878,0.00013,30.9861]
[1777993885727,36.23,81414.32,0.0,0.62848,0.00013,30.99339]
[1777993887742,36.23,81411.33,0.0,0.6281,0.00013,31.00243]
[1777993892778,36.23,81410.44,0.0,0.628,0.00013,31.00184]
[1777993897816,36.23,81414.32,0.0,0.6285,0.00013,30.98998]
[1777993900594,36.23,81423.85,0.0,0.62971,0.00013,30.96084]
[1777993902082,36.23,81423.85,0.0,0.62971,0.00013,30.96084]
[1777993902450,36.23,81423.85,0.0,0.62971,0.00013,30.96084]
[1777993902527,36.23,81425.57,0.0,0.62993,0.00013,30.95557]
[1777993903863,36.23,81441.05,0.0,0.63189,0.00013,30.90765]
[1777993907472,36.23,81444.57,0.0,0.63234,0.00013,30.89663]
[1777993907572,36.23,81454.88,0.0,0.63364,0.00013,30.86434]
[1777993907740,36.23,81454.88,0.0,0.63364,0.00013,30.86434]
[1777993907896,36.23,81454.73,0.0,0.63362,0.00013,30.86482]
[1777993909004,36.23,81454.73,0.0,0.63362,0.00013,30.86482]
[1777993909102,36.23,81472.21,0.0,0.63583,0.00013,30.80905]
[1777993911061,36.23,81472.21,0.0,0.63583,0.00013,30.80906]
[1777993911140,36.23,81475.46,0.0,0.63624,0.00013,30.79858]
[1777993914944,36.23,81484.18,0.0,0.63733,0.00013,30.77036]
[1777993917302,36.23,81485.23,0.0,0.63747,0.00013,30.76697]
[1777993917385,36.23,81487.29,0.0,0.63772,0.00013,30.76027]
[1777993918971,36.23,81495.53,0.0,0.63876,0.00013,30.73333]
[1777993920995,36.24,81507.21,0.0,0.64023,0.00013,30.69471]
[1777993922002,36.24,81519.27,0.0,0.64174,0.00013,30.6544]
[1777993925034,36.24,81529.47,0.0,0.64302,0.00013,30.6199]
[1777993928049,36.24,81535.51,0.0,0.64378,0.00013,30.59938]
[1777993933084,36.24,81533.6,0.0,0.64353,0.00013,30.60603]
[1777993937149,36.24,81540.95,0.0,0.64445,0.00013,30.58105]
[1777993938156,36.24,81551.94,0.0,0.64582,0.00013,30.54324]
[1777993943191,36.24,81553.32,0.0,0.64598,0.00012,30.53888]
[1777993948226,36.25,81557.83,0.0,0.64653,0.00012,30.52357]
[1777993953261,36.25,81561.43,0.0,0.64698,0.00012,30.50823]
[1777993954268,36.25,81568.47,0.0,0.64785,0.00012,30.48369]
[1777993955283,36.25,81574.98,0.0,0.64866,0.00012,30.46089]
[1777993957292,36.26,81586.25,0.0,0.65006,0.00012,30.42106]
[1777993958300,36.26,81592.1,0.0,0.65078,0.00012,30.40018]
[1777993960316,36.26,81584.9,0.0,0.64988,0.00012,30.42624]
[1777993964340,36.26,81590.89,0.0,0.6506,0.00012,30.40553]
[1777993965348,36.26,81598.53,0.0,0.65155,0.00012,30.37816]
[1777993966378,36.27,81607.42,0.0,0.65265,0.00012,30.34612]
[1777993967384,36.27,81615.87,0.0,0.6537,0.00012,30.31538]
[1777993968381,36.27,81619.27,0.0,0.65411,0.00012,30.30312]
[1777993971408,36.27,81613.29,0.0,0.65337,0.00012,30.32517]
[1777993973417,36.27,81594.46,0.0,0.65102,0.00012,30.39363]
[1777993974429,36.27,81592.66,0.0,0.65079,0.00012,30.40027]
[1777993976437,36.28,81602.39,0.0,0.65199,0.00012,30.36559]
[1777993977446,36.28,81606.4,0.0,0.65248,0.00012,30.35127]
[1777993978453,36.28,81587.71,0.0,0.65015,0.00012,30.41863]
[1777993979461,36.28,81579.07,0.0,0.64907,0.00012,30.44947]
[1777993980465,36.28,81579.31,0.0,0.6491,0.00012,30.44876]
[1777993985501,36.29,81579.2,0.0,0.64906,0.00012,30.44981]
[1777993986636,36.29,81568.89,0.0,0.64778,0.00012,30.48625]
[1777993987530,36.29,81555.39,0.0,0.64609,0.00012,30.53341]
[1777993988538,36.29,81546.13,0.0,0.64493,0.00012,30.56544]
[1777993989544,36.29,81542.43,0.0,0.64447,0.00013,30.57817]
[1777993992569,36.29,81548.04,0.0,0.64517,0.00012,30.55898]
[1777993994579,36.29,81555.77,0.0,0.64613,0.00012,30.53235]
[1777993999614,36.3,81558.98,0.0,0.64652,0.00012,30.52148]
[1777994003643,36.3,81552.9,0.0,0.64575,0.00012,30.54279]
[1777994006665,36.3,81546.72,0.0,0.64498,0.00012,30.56422]
[1777994007671,36.3,81534.69,0.0,0.64347,0.00013,30.60539]
[1777994008678,36.3,81534.64,0.0,0.64347,0.00013,30.60555]
[1777994012708,36.3,81526.7,0.0,0.64248,0.00013,30.62923]
[1777994013715,36.3,81519.91,0.0,0.64163,0.00013,30.65209]
[1777994015732,36.3,81514.71,0.0,0.64098,0.00013,30.66946]
[1777994019761,36.3,81508.69,0.0,0.64023,0.00013,30.68939]
[1777994024795,36.3,81508.33,0.0,0.64018,0.00013,30.6907]
[1777994028823,36.3,81518.65,0.0,0.64147,0.00013,30.65651]
[1777994031555,36.3,81510.41,0.0,0.64043,0.00013,30.68408]
[1777994032853,36.3,81508.69,0.0,0.64022,0.00013,30.68976]
[1777994037888,36.3,81508.86,0.0,0.64025,0.00013,30.68907]
[1777994039902,36.3,81499.19,0.0,0.63903,0.00013,30.72109]
[1777994041625,36.3,81499.01,0.0,0.639,0.00013,30.72177]
[1777994045943,36.3,81489.81,0.0,0.63784,0.00013,30.75207]
[1777994047831,36.3,81488.43,0.0,0.63767,0.00013,30.75659]
[1777994047837,36.3,81488.43,0.0,0.63767,0.00013,30.75659]
[1777994047958,36.3,81489.2,0.0,0.63776,0.00013,30.75409]
[1777994051000,36.3,81487.52,0.0,0.63755,0.00013,30.7596]
[1777994051695,36.3,81493.52,0.0,0.63831,0.00013,30.74002]
[1777994055018,36.3,81503.73,0.0,0.63959,0.00013,30.7065]
[1777994056089,36.3,81503.73,0.0,0.63959,0.00013,30.7065]
[1777994056191,36.3,81510.3,0.0,0.64041,0.00013,30.68476]
[1777994057075,36.3,81510.3,0.0,0.64041,0.00013,30.68476]
[1777994057129,36.3,81510.21,0.0,0.6404,0.00013,30.685]
[1777994063069,36.3,81512.39,0.0,0.64068,0.00013,30.67749]
[1777994068102,36.3,81511.7,0.0,0.6406,0.00013,30.67974]
[1777994073137,36.3,81512.24,0.0,0.64068,0.00013,30.67464]
[1777994077165,36.3,81524.6,0.0,0.64223,0.00013,30.63309]
[1777994078175,36.3,81535.16,0.0,0.64356,0.00013,30.5973]
[1777994079180,36.3,81536.95,0.0,0.64378,0.00013,30.59121]
[1777994084214,36.3,81531.58,0.0,0.64311,0.00013,30.60952]
[1777994089249,36.3,81532.86,0.0,0.64327,0.00013,30.60521]
[1777994094286,36.3,81536.52,0.0,0.64372,0.00013,30.59277]
[1777994099324,36.3,81535.6,0.0,0.64361,0.00013,30.59592]
[1777994104360,36.3,81538.03,0.0,0.64391,0.00013,30.58763]
[1777994108392,36.3,81548.11,0.0,0.64517,0.00012,30.55308]
[1777994109397,36.3,81555.06,0.0,0.64604,0.00012,30.52908]
[1777994113422,36.3,81549.04,0.0,0.64528,0.00012,30.55002]
[1777994116443,36.3,81556.2,0.0,0.64618,0.00012,30.52532]
[1777994117451,36.3,81565.84,0.0,0.64737,0.00012,30.49187]
[1777994118458,36.3,81572.48,0.0,0.6482,0.00012,30.46868]
[1777994120473,36.3,81565.46,0.0,0.64732,0.00012,30.49345]
[1777994122485,36.31,81556.54,0.0,0.6462,0.00012,30.52461]
[1777994127520,36.31,81563.43,0.0,0.64705,0.00012,30.50088]
[1777994129534,36.31,81554.22,0.0,0.6459,0.00012,30.53295]
[1777994134570,36.31,81546.06,0.0,0.64489,0.00012,30.55797]
[1777994136584,36.31,81536.2,0.0,0.64366,0.00013,30.59169]
[1777994137591,36.31,81528.65,0.0,0.64272,0.00013,30.61728]
[1777994142626,36.31,81526.95,0.0,0.64251,0.00013,30.62282]
[1777994147662,36.31,81529.01,0.0,0.64278,0.00013,30.61564]
[1777994150683,36.3,81535.16,0.0,0.64355,0.00013,30.59463]
[1777994151690,36.3,81541.78,0.0,0.64438,0.00013,30.57201]
[1777994153704,36.3,81556.18,0.0,0.64618,0.00012,30.52237]
[1777994154712,36.3,81563.6,0.0,0.6471,0.00012,30.49659]
[1777994155718,36.3,81562.37,0.0,0.64695,0.00012,30.50093]
[1777994160753,36.31,81558.99,0.0,0.64652,0.00012,30.51288]
[1777994164782,36.31,81551.51,0.0,0.64558,0.00012,30.53894]
[1777994169820,36.31,81550.48,0.0,0.64545,0.00012,30.54263]
[1777994170826,36.31,81542.71,0.0,0.64448,0.00013,30.56936]
[1777994175868,36.31,81539.57,0.0,0.64408,0.00013,30.58015]
[1777994176870,36.31,81529.54,0.0,0.64283,0.00013,30.61426]
[1777994177881,36.31,81521.78,0.0,0.64186,0.00013,30.64042]
[1777994179905,36.31,81533.6,0.0,0.64334,0.00013,30.60039]
[1777994181907,36.31,81532.91,0.0,0.64325,0.00013,30.6027]
[1777994186942,36.31,81528.64,0.0,0.64273,0.00013,30.61697]
[1777994189960,36.31,81520.34,0.0,0.64169,0.00013,30.64489]
[1777994194995,36.3,81514.1,0.0,0.64092,0.00013,30.66239]
[1777994200038,36.3,81513.58,0.0,0.64086,0.00013,30.66392]
[1777994205065,36.3,81513.31,0.0,0.64084,0.00013,30.66463]
[1777994210101,36.3,81506.5,0.0,0.63999,0.00013,30.68715]
[1777994212840,36.3,81503.32,0.0,0.63958,0.00013,30.6979]
[1777994218157,36.3,81503.37,0.0,0.63958,0.00013,30.69806]
[1777994220471,36.3,81503.66,0.0,0.63961,0.00013,30.69716]
[1777994220526,36.3,81503.31,0.0,0.63956,0.00013,30.69838]
[1777994222506,36.31,81503.44,0.0,0.63958,0.00013,30.69801]
[1777994222524,36.31,81503.44,0.0,0.63958,0.00013,30.69801]
[1777994222744,36.31,81503.44,0.0,0.63958,0.00013,30.69801]
[1777994222976,36.31,81498.12,0.0,0.6389,0.00013,30.71592]
[1777994224199,36.31,81509.8,0.0,0.64036,0.00013,30.67727]
[1777994225206,36.31,81518.19,0.0,0.64142,0.00013,30.64927]
[1777994226215,36.31,81518.5,0.0,0.64145,0.00013,30.64833]
[1777994231248,36.31,81525.86,0.0,0.64237,0.00013,30.62377]
[1777994236282,36.31,81532.09,0.0,0.64315,0.00013,30.60274]
[1777994238297,36.31,81534.58,0.0,0.64346,0.00013,30.59433]
[1777994243341,36.31,81534.34,0.0,0.64342,0.00013,30.59529]
[1777994248367,36.32,81535.15,0.0,0.64352,0.00013,30.59269]
[1777994253402,36.32,81534.02,0.0,0.64338,0.00013,30.59347]
[1777994257429,36.32,81541.6,0.0,0.64433,0.00013,30.56778]
[1777994262465,36.32,81541.26,0.0,0.64428,0.00013,30.5692]
[1777994264479,36.32,81527.14,0.0,0.64251,0.00013,30.61726]
[1777994265486,36.32,81529.52,0.0,0.6428,0.00013,30.60928]
[1777994270529,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994271391,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994271696,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994271701,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994271703,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994271961,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994271962,36.32,81526.0,0.0,0.64236,0.00013,30.62125]
[1777994272043,36.33,81507.42,0.0,0.64002,0.00013,30.68351]
[1777994273544,36.35,81498.99,0.0,0.6389,0.00013,30.71327]
[1777994278592,36.4,81502.8,0.0,0.6392,0.00013,30.70584]
[1777994281606,36.42,81513.41,0.0,0.64047,0.00013,30.6727]
[1777994282614,36.42,81519.37,0.0,0.64121,0.00013,30.65288]
[1777994284626,36.42,81525.57,0.0,0.64198,0.00012,30.63229]
[1777994285634,36.42,81534.31,0.0,0.64307,0.00012,30.60295]
[1777994286642,36.42,81536.91,0.0,0.64339,0.00012,30.59427]
[1777994290678,36.43,81524.96,0.0,0.64189,0.00012,30.63499]
[1777994292692,36.43,81530.84,0.0,0.64262,0.00012,30.61519]
[1777994297736,36.43,81536.31,0.0,0.6433,0.00012,30.5969]
[1777994302772,36.43,81534.84,0.0,0.64312,0.00012,30.60185]
[1777994307806,36.43,81535.59,0.0,0.64321,0.00012,30.59932]
[1777994312843,36.43,81541.73,0.0,0.64399,0.00012,30.57527]
[1777994317878,36.43,81536.89,0.0,0.64338,0.00012,30.59175]
[1777994321906,36.43,81547.8,0.0,0.64474,0.00012,30.55466]
[1777994322912,36.43,81544.45,0.0,0.64432,0.00012,30.56614]
[1777994326941,36.43,81538.58,0.0,0.64359,0.00012,30.58621]
[1777994331978,36.43,81543.0,0.0,0.64413,0.00012,30.57127]
[1777994337012,36.43,81546.3,0.0,0.64454,0.00012,30.56013]
[1777994342046,36.43,81547.92,0.0,0.64474,0.00012,30.55468]
[1777994343054,36.43,81536.58,0.0,0.64333,0.00012,30.5933]
[1777994344061,36.43,81539.61,0.0,0.6437,0.00012,30.58302]
[1777994349095,36.43,81539.91,0.0,0.64374,0.00012,30.58204]
[1777994354131,36.43,81535.64,0.0,0.64321,0.00012,30.59652]
[1777994358159,36.43,81527.4,0.0,0.64218,0.00012,30.62427]
[1777994363194,36.44,81524.0,0.0,0.64174,0.00012,30.63603]
[1777994365208,36.44,81520.88,0.0,0.64135,0.00013,30.64662]
[1777994370020,36.44,81531.49,0.0,0.64266,0.00012,30.61146]
[1777994375280,36.44,81530.2,0.0,0.6425,0.00012,30.61283]
[1777994380316,36.45,81529.42,0.0,0.64239,0.00012,30.61593]
[1777994385352,36.45,81525.68,0.0,0.64191,0.00012,30.6289]
[1777994390386,36.46,81525.07,0.0,0.64182,0.00012,30.63133]
[1777994393407,36.46,81519.48,0.0,0.64111,0.00012,30.6502]
[1777994398443,36.46,81520.3,0.0,0.6412,0.00012,30.64777]
[1777994403048,36.46,81520.59,0.0,0.64123,0.00012,30.64698]
[1777994403070,36.46,81520.59,0.0,0.64123,0.00012,30.64698]
[1777994403108,36.47,81507.22,0.0,0.63956,0.00013,30.69131]
[1777994403270,36.47,81507.22,0.0,0.63956,0.00013,30.69131]
[1777994403481,36.47,81507.22,0.0,0.63955,0.00013,30.69152]
[1777994408512,36.47,81504.69,0.0,0.63922,0.00013,30.7004]
[1777994409616,36.47,81504.69,0.0,0.63922,0.00013,30.7004]
[1777994409618,36.47,81504.69,0.0,0.63922,0.00013,30.7004]
[1777994409699,36.47,81506.14,0.0,0.63939,0.00013,30.69578]
[1777994415561,36.48,81508.24,0.0,0.63963,0.00013,30.68975]
[1777994417646,36.49,81508.29,0.0,0.63963,0.00013,30.68973]
[1777994417662,36.49,81508.29,0.0,0.63963,0.00013,30.68973]
[1777994417700,36.49,81508.29,0.0,0.63962,0.00013,30.68988]
[1777994419589,36.49,81515.06,0.0,0.64046,0.00012,30.66784]
[1777994421604,36.49,81515.89,0.0,0.64056,0.00012,30.66518]
[1777994426639,36.49,81518.36,0.0,0.64086,0.00012,30.65719]
[1777994431675,36.49,81518.97,0.0,0.64094,0.00012,30.65216]
[1777994433689,36.5,81511.49,0.0,0.64,0.00013,30.67716]
[1777994434694,36.5,81505.78,0.0,0.63928,0.00013,30.69594]
[1777994439729,36.5,81507.54,0.0,0.63948,0.00013,30.69082]
[1777994444767,36.51,81511.17,0.0,0.63991,0.00012,30.67961]
[1777994449800,36.52,81513.61,0.0,0.6402,0.00012,30.67206]
[1777994451027,36.52,81513.61,0.0,0.6402,0.00012,30.67206]
[1777994451030,36.52,81513.61,0.0,0.6402,0.00012,30.67206]
[1777994451048,36.52,81512.45,0.0,0.64005,0.00012,30.67598]
[1777994451628,36.52,81512.45,0.0,0.64005,0.00012,30.67598]
[1777994451814,36.52,81512.45,0.0,0.64004,0.00012,30.67618]
[1777994452431,36.52,81512.45,0.0,0.64004,0.00012,30.67618]
[1777994452443,36.52,81512.45,0.0,0.64004,0.00012,30.67618]
[1777994452472,36.52,81512.45,0.0,0.64004,0.00012,30.67618]
[1777994453623,36.52,81511.74,0.0,0.63996,0.00012,30.67852]
[1777994453629,36.52,81511.74,0.0,0.63996,0.00012,30.67852]
[1777994453828,36.52,81511.32,0.0,0.6399,0.00012,30.68]
[1777994457859,36.53,81502.39,0.0,0.63877,0.00013,30.7097]
[1777994462662,36.53,81504.15,0.0,0.63897,0.00013,30.70447]
[1777994462666,36.53,81504.15,0.0,0.63897,0.00013,30.70447]
[1777994462905,36.53,81513.47,0.0,0.64013,0.00012,30.674]
[1777994463909,36.53,81512.57,0.0,0.64002,0.00012,30.67702]
[1777994467940,36.53,81520.6,0.0,0.64102,0.00012,30.65056]
[1777994468943,36.53,81527.85,0.0,0.64192,0.00012,30.62643]
[1777994471964,36.53,81521.34,0.0,0.64111,0.00012,30.64798]
[1777994476999,36.53,81518.79,0.0,0.6408,0.00012,30.65615]
[1777994482036,36.53,81513.98,0.0,0.6402,0.00012,30.67225]
[1777994486065,36.53,81507.96,0.0,0.63944,0.00012,30.69231]
[1777994490094,36.54,81515.32,0.0,0.64034,0.00012,30.66842]
[1777994495130,36.54,81511.94,0.0,0.63993,0.00012,30.67649]
[1777994500165,36.54,81514.78,0.0,0.64027,0.00012,30.66741]
[1777994505200,36.54,81515.56,0.0,0.64037,0.00012,30.66492]
[1777994507214,36.54,81522.24,0.0,0.6412,0.00012,30.64297]
[1777994510235,36.55,81525.8,0.0,0.64164,0.00012,30.63122]
[1777994515270,36.55,81521.9,0.0,0.64114,0.00012,30.64434]
[1777994521105,36.55,81518.38,0.0,0.64069,0.00012,30.65636]
[1777994524016,36.55,81517.57,0.0,0.64059,0.00012,30.65921]
[1777994524018,36.55,81517.57,0.0,0.64059,0.00012,30.65921]
[1777994524333,36.55,81517.2,0.0,0.64054,0.00012,30.66052]
[1777994526129,36.55,81517.2,0.0,0.64054,0.00012,30.66052]
[1777994526347,36.56,81515.76,0.0,0.64035,0.00012,30.66545]
[1777994527354,36.56,81523.36,0.0,0.6413,0.00012,30.64036]
[1777994529365,36.56,81525.0,0.0,0.6415,0.00012,30.63497]
[1777994534403,36.56,81524.89,0.0,0.64148,0.00012,30.63551]
[1777994539437,36.56,81525.14,0.0,0.64151,0.00012,30.63486]
[1777994544476,36.56,81526.35,0.0,0.64165,0.00012,30.63104]
[1777994545480,36.56,81533.46,0.0,0.64253,0.00012,30.60732]
[1777994546487,36.56,81539.17,0.0,0.64324,0.00012,30.5882]
[1777994547494,36.56,81551.86,0.0,0.64482,0.00012,30.54514]
[1777994548501,36.56,81556.81,0.0,0.64543,0.00012,30.52822]
[1777994552529,36.56,81571.52,0.0,0.64727,0.00012,30.4743]
[1777994553536,36.56,81575.31,0.0,0.64774,0.00012,30.46117]
[1777994555549,36.56,81583.69,0.0,0.64877,0.00012,30.43202]
[1777994561385,36.57,81589.41,0.0,0.64947,0.00012,30.41233]
[1777994565625,36.57,81583.27,0.0,0.6487,0.00012,30.43416]
[1777994570655,36.57,81586.03,0.0,0.64903,0.00012,30.42479]
[1777994575690,36.58,81588.21,0.0,0.64929,0.00012,30.41748]
[1777994577704,36.58,81595.46,0.0,0.65018,0.00012,30.39209]
[1777994582740,36.58,81606.3,0.0,0.6515,0.00012,30.35409]
[1777994584753,36.58,81609.03,0.0,0.65183,0.00012,30.34458]
[1777994589798,36.59,81608.03,0.0,0.65169,0.00012,30.34881]
[1777994591802,36.59,81600.47,0.0,0.65074,0.00012,30.37605]
[1777994595833,36.59,81607.1,0.0,0.65155,0.00012,30.3528]
[1777994596845,36.6,81608.0,0.0,0.65165,0.00012,30.34985]
[1777994601873,36.6,81600.62,0.0,0.65072,0.00012,30.37671]
[1777994606911,36.61,81594.61,0.0,0.64997,0.00012,30.39847]
[1777994608923,36.61,81585.5,0.0,0.64884,0.00012,30.43063]
[1777994612952,36.61,81579.9,0.0,0.64815,0.00012,30.44719]
[1777994617988,36.61,81570.5,0.0,0.64698,0.00012,30.47996]
[1777994621806,36.61,81564.7,0.0,0.64626,0.00012,30.49999]
[1777994624030,36.61,81558.45,0.0,0.64549,0.00012,30.5214]
[1777994629073,36.61,81569.95,0.0,0.64691,0.00012,30.48193]
[1777994630076,36.61,81578.12,0.0,0.64792,0.00012,30.45368]
[1777994632088,36.61,81584.61,0.0,0.64872,0.00012,30.43118]
[1777994634103,36.62,81591.97,0.0,0.64962,0.00012,30.40553]
[1777994639138,36.62,81597.48,0.0,0.65029,0.00012,30.38659]
[1777994641155,36.62,81622.75,0.0,0.65339,0.00012,30.29654]
[1777994646190,36.62,81624.64,0.0,0.65362,0.00012,30.28985]
[1777994648207,36.62,81634.35,0.0,0.65481,0.00012,30.25472]
[1777994649211,36.62,81637.74,0.0,0.65522,0.00012,30.24242]
[1777994650224,36.62,81631.85,0.0,0.6545,0.00012,30.26391]
[1777994651231,36.62,81624.25,0.0,0.65356,0.00012,30.29146]
[1777994652242,36.62,81618.58,0.0,0.65287,0.00012,30.31189]
[1777994653249,36.62,81612.0,0.0,0.65206,0.00012,30.33547]
[1777994658282,36.63,81606.0,0.0,0.6513,0.00012,30.35755]
[1777994663316,36.64,81612.71,0.0,0.6521,0.00012,30.33431]
[1777994667344,36.64,81618.36,0.0,0.65278,0.00012,30.31472]
[1777994671372,36.65,81610.18,0.0,0.65176,0.00012,30.34138]
[1777994673387,36.65,81602.2,0.0,0.65077,0.00012,30.36999]
[1777994677414,36.65,81596.56,0.0,0.65007,0.00012,30.39037]
[1777994682449,36.66,81601.04,0.0,0.6506,0.00012,30.37512]
[1777994685470,36.66,81606.53,0.0,0.65126,0.00012,30.35605]
[1777994686477,36.66,81613.32,0.0,0.65209,0.00012,30.33202]
[1777994688493,36.67,81616.02,0.0,0.65241,0.00012,30.32269]
[1777994693526,36.67,81611.36,0.0,0.65182,0.00012,30.34011]
[1777994697554,36.68,81601.41,0.0,0.65058,0.00012,30.37597]
[1777994699570,36.68,81598.68,0.0,0.65023,0.00012,30.38582]
[1777994700575,36.68,81592.06,0.0,0.64942,0.00012,30.40918]
[1777994702378,36.68,81589.48,0.0,0.64909,0.00012,30.41837]
[1777994707624,36.69,81584.48,0.0,0.64847,0.00012,30.43614]
[1777994712659,36.69,81585.0,0.0,0.64852,0.00012,30.43455]
[1777994715681,36.69,81596.48,0.0,0.64993,0.00012,30.39452]
[1777994716687,36.69,81605.6,0.0,0.65105,0.00012,30.36241]
[1777994717693,36.69,81616.28,0.0,0.65236,0.00012,30.32451]
[1777994718702,36.69,81624.32,0.0,0.65334,0.00012,30.29583]
[1777994719711,36.69,81629.87,0.0,0.65402,0.00012,30.27599]
[1777994723738,36.7,81617.45,0.0,0.65247,0.00012,30.32128]
[1777994728773,36.7,81619.36,0.0,0.65269,0.00012,30.31515]
[1777994732800,36.71,81605.28,0.0,0.65095,0.00012,30.36254]
[1777994733808,36.71,81596.04,0.0,0.64982,0.00012,30.39521]
[1777994734814,36.71,81594.87,0.0,0.64967,0.00012,30.39938]
[1777994735822,36.71,81587.28,0.0,0.64873,0.00012,30.42599]
[1777994737835,36.71,81583.3,0.0,0.64824,0.00012,30.43992]
[1777994742870,36.71,81575.48,0.0,0.64727,0.00012,30.46715]
[1777994744886,36.71,81570.84,0.0,0.6467,0.00012,30.48315]
[1777994746898,36.71,81578.52,0.0,0.64765,0.00012,30.45668]
[1777994749920,36.71,81590.72,0.0,0.64915,0.00012,30.41433]
[1777994750926,36.72,81592.93,0.0,0.64942,0.00012,30.40665]
[1777994755961,36.72,81593.14,0.0,0.64943,0.00012,30.40621]
[1777994760998,36.72,81588.94,0.0,0.64891,0.00012,30.42121]
[1777994763010,36.72,81579.81,0.0,0.64778,0.00012,30.45299]
[1777994764020,36.72,81572.51,0.0,0.64688,0.00012,30.47819]
[1777994767040,36.72,81560.64,0.0,0.64541,0.00012,30.51879]
[1777994768047,36.73,81553.2,0.0,0.64447,0.00012,30.54489]
[1777994771068,36.73,81563.35,0.0,0.64572,0.00012,30.51043]
[1777994775099,36.73,81568.95,0.0,0.64641,0.00012,30.49123]
[1777994780131,36.73,81564.49,0.0,0.64586,0.00012,30.50645]
[1777994785169,36.73,81560.9,0.0,0.64542,0.00012,30.51864]
[1777994786173,36.73,81571.39,0.0,0.64672,0.00012,30.48277]
[1777994791210,36.73,81575.19,0.0,0.64719,0.00012,30.46656]
[1777994796250,36.73,81571.7,0.0,0.64676,0.00012,30.47866]
[1777994801285,36.73,81567.99,0.0,0.6463,0.00012,30.49146]
[1777994805314,36.73,81573.56,0.0,0.64699,0.00012,30.47241]
[1777994810348,36.73,81580.05,0.0,0.64778,0.00012,30.45015]
[1777994815383,36.73,81580.9,0.0,0.64788,0.00012,30.44732]
[1777994820417,36.74,81581.98,0.0,0.64801,0.00012,30.44373]
[1777994821426,36.74,81575.84,0.0,0.64725,0.00012,30.46498]
[1777994822432,36.74,81565.37,0.0,0.64596,0.00012,30.50094]
[1777994823439,36.74,81558.46,0.0,0.64511,0.00012,30.52447]
[1777994828474,36.73,81560.94,0.0,0.64542,0.00012,30.51589]
[1777994830488,36.73,81554.27,0.0,0.6446,0.00012,30.53847]
[1777994835525,36.73,81552.57,0.0,0.64438,0.00012,30.5443]
[1777994837540,36.74,81543.65,0.0,0.64328,0.00012,30.57444]
[1777994839553,36.74,81538.65,0.0,0.64266,0.00012,30.59116]
[1777994841567,36.74,81529.36,0.0,0.6415,0.00012,30.62215]
[1777994843579,36.74,81523.65,0.0,0.64079,0.00012,30.64105]
[1777994847612,36.74,81532.25,0.0,0.64186,0.00012,30.6127]
[1777994849626,36.74,81541.35,0.0,0.64298,0.00012,30.58246]
[1777994854661,36.74,81547.08,0.0,0.64369,0.00012,30.56036]
[1777994859697,36.74,81543.6,0.0,0.64326,0.00012,30.57199]
[1777994863727,36.74,81549.97,0.0,0.64405,0.00012,30.55051]
[1777994865738,36.74,81544.2,0.0,0.64334,0.00012,30.56987]
[1777994868759,36.74,81539.25,0.0,0.64272,0.00012,30.58654]
[1777994873794,36.74,81537.57,0.0,0.64252,0.00012,30.59203]
[1777994878829,36.74,81536.08,0.0,0.64234,0.00012,30.59674]
[1777994883864,36.74,81528.45,0.0,0.6414,0.00012,30.62182]
[1777994884871,36.74,81520.5,0.0,0.64042,0.00012,30.64806]
[1777994885878,36.74,81520.13,0.0,0.64037,0.00012,30.6493]
[1777994888899,36.74,81527.99,0.0,0.64134,0.00012,30.62347]
[1777994893934,36.74,81527.76,0.0,0.64131,0.00012,30.62444]
[1777994898969,36.74,81527.35,0.0,0.64125,0.00012,30.626]
[1777994904009,36.74,81518.85,0.0,0.64019,0.00012,30.65417]
[1777994905392,36.74,81518.85,0.0,0.64019,0.00012,30.65417]
[1777994905419,36.74,81518.85,0.0,0.64019,0.00012,30.65417]
[1777994905663,36.74,81518.85,0.0,0.64019,0.00012,30.65417]
[1777994905666,36.74,81518.85,0.0,0.64019,0.00012,30.65417]
[1777994907026,36.74,81505.17,0.0,0.63848,0.00012,30.69891]
[1777994908031,36.75,81511.92,0.0,0.63932,0.00012,30.6771]
[1777994910046,36.75,81513.42,0.0,0.63949,0.00012,30.67247]
[1777994915083,36.76,81512.29,0.0,0.63934,0.00012,30.67358]
[1777994919109,36.76,81505.58,0.0,0.63849,0.00012,30.69584]
[1777994923137,36.77,81513.63,0.0,0.63947,0.00012,30.67025]
[1777994928175,36.77,81518.59,0.0,0.64007,0.00012,30.65454]
[1777994930187,36.77,81528.12,0.0,0.64125,0.00012,30.62337]
[1777994931194,36.77,81530.02,0.0,0.64148,0.00012,30.6172]
[1777994936229,36.78,81523.29,0.0,0.64064,0.00012,30.6397]
[1777994941303,36.78,81521.29,0.0,0.64037,0.00012,30.64675]
[1777994941360,36.78,81515.96,0.0,0.63971,0.00012,30.66431]
[1777994943278,36.79,81511.44,0.0,0.63914,0.00012,30.67924]
[1777994948151,36.79,81507.89,0.0,0.63868,0.00012,30.69113]
[1777994948313,36.79,81508.55,0.0,0.63876,0.00012,30.68908]
[1777994949320,36.79,81515.74,0.0,0.63965,0.00012,30.66583]
[1777994950328,36.79,81521.68,0.0,0.64038,0.00012,30.64654]
[1777994955362,36.8,81521.41,0.0,0.64033,0.00012,30.64807]
[1777994960405,36.8,81522.46,0.0,0.64044,0.00012,30.64508]
[1777994962411,36.81,81531.42,0.0,0.64155,0.00012,30.61564]
[1777994963418,36.8,81537.21,0.0,0.64227,0.00012,30.59636]
[1777994968453,36.8,81537.3,0.0,0.6423,0.00012,30.59563]
[1777994975512,36.79,81539.15,0.0,0.64256,0.00012,30.5857]
[1777994977520,36.79,81545.64,0.0,0.64336,0.00012,30.56388]
[1777994979545,36.79,81551.46,0.0,0.64409,0.00012,30.54424]
[1777994984569,36.79,81550.9,0.0,0.64403,0.00012,30.54589]
[1777994989605,36.79,81550.07,0.0,0.64393,0.00012,30.54848]
[1777994992625,36.79,81556.34,0.0,0.64471,0.00012,30.52722]
[1777994995648,36.79,81564.86,0.0,0.64576,0.00012,30.49824]
[1777994999674,36.79,81571.24,0.0,0.64655,0.00012,30.47643]
[1777995001689,36.79,81578.1,0.0,0.64739,0.00012,30.4529]
[1777995003702,36.79,81583.32,0.0,0.64803,0.00012,30.43495]
[1777995005715,36.79,81592.92,0.0,0.64921,0.00012,30.40169]
[1777995008737,36.79,81594.9,0.0,0.64945,0.00012,30.395]
[1777995010751,36.79,81600.44,0.0,0.65012,0.00012,30.37575]
[1777995012770,36.79,81602.73,0.0,0.6504,0.00012,30.3679]
[1777995014779,36.79,81609.05,0.0,0.65116,0.00012,30.34583]
[1777995017800,36.8,81614.1,0.0,0.65177,0.00012,30.32831]
[1777995022835,36.8,81613.06,0.0,0.65162,0.00012,30.33268]
[1777995024851,36.81,81606.38,0.0,0.6508,0.00012,30.35652]
[1777995025859,36.81,81600.14,0.0,0.65003,0.00012,30.37856]
[1777995030999,36.81,81606.41,0.0,0.65079,0.00012,30.35693]
[1777995032020,36.81,81599.1,0.0,0.6499,0.00012,30.37946]
[1777995033724,36.81,81609.64,0.0,0.65118,0.00012,30.34258]
[1777995036038,36.82,81600.82,0.0,0.6501,0.00012,30.37385]
[1777995041074,36.82,81601.34,0.0,0.65014,0.00012,30.37252]
[1777995046112,36.82,81596.91,0.0,0.64958,0.00012,30.38853]
[1777995051145,36.83,81591.68,0.0,0.64893,0.00012,30.40723]
[1777995056181,36.83,81593.24,0.0,0.6491,0.00012,30.40224]
[1777995059907,36.84,81580.27,0.0,0.6475,0.00012,30.4475]
[1777995062230,36.84,81577.27,0.0,0.64713,0.00012,30.45792]
[1777995066255,36.84,81582.98,0.0,0.64782,0.00012,30.43844]
[1777995071292,36.84,81586.79,0.0,0.64828,0.00012,30.42555]
[1777995073305,36.84,81580.48,0.0,0.6475,0.00012,30.44743]
[1777995075318,36.84,81580.3,0.0,0.64748,0.00012,30.4481]
[1777995078339,36.84,81573.95,0.0,0.6467,0.00012,30.46996]
[1777995083376,36.84,81580.79,0.0,0.64754,0.00012,30.44647]
[1777995084384,36.84,81588.19,0.0,0.64845,0.00012,30.42091]
[1777995085392,36.84,81594.87,0.0,0.64927,0.00012,30.39773]
[1777995086399,36.84,81607.87,0.0,0.65086,0.00012,30.35223]
[1777995087416,36.84,81615.28,0.0,0.65176,0.00012,30.32614]
[1777995090427,36.85,81600.21,0.0,0.64991,0.00012,30.37947]
[1777995091433,36.85,81601.55,0.0,0.65009,0.00012,30.37159]
[1777995095461,36.85,81582.2,0.0,0.6477,0.00012,30.43909]
[1777995096468,36.85,81570.52,0.0,0.64627,0.00012,30.47916]
[1777995099489,36.85,81565.59,0.0,0.64566,0.00012,30.49587]
[1777995103525,36.85,81571.62,0.0,0.64641,0.00012,30.47521]
[1777995105533,36.85,81584.3,0.0,0.64797,0.00012,30.43166]
[1777995107559,36.85,81590.27,0.0,0.6487,0.00012,30.41104]
[1777995112582,36.85,81585.29,0.0,0.64808,0.00012,30.42838]
[1777995117620,36.85,81592.7,0.0,0.64899,0.00012,30.40275]
[1777995122654,36.85,81598.03,0.0,0.64964,0.00012,30.38432]
[1777995126681,36.85,81588.52,0.0,0.64847,0.00012,30.41752]
[1777995128696,36.85,81579.39,0.0,0.64735,0.00012,30.44901]
[1777995133736,36.85,81577.15,0.0,0.64708,0.00012,30.45657]
[1777995138769,36.85,81580.14,0.0,0.64745,0.00012,30.44615]
[1777995143804,36.85,81572.93,0.0,0.64657,0.00012,30.47073]
[1777995145819,36.85,81566.56,0.0,0.64579,0.00012,30.49235]
[1777995147832,36.85,81560.94,0.0,0.6451,0.00012,30.51129]
[1777995152866,36.84,81556.62,0.0,0.64459,0.00012,30.52225]
[1777995157902,36.84,81551.85,0.0,0.64402,0.00012,30.53788]
[1777995161930,36.83,81545.56,0.0,0.64325,0.00012,30.5586]
[1777995163947,36.83,81535.77,0.0,0.64204,0.00012,30.59112]
[1777995164955,36.83,81528.64,0.0,0.64116,0.00012,30.61469]
[1777995169996,36.83,81523.28,0.0,0.6405,0.00012,30.63229]
[1777995175032,36.83,81526.42,0.0,0.64089,0.00012,30.62199]
[1777995180072,36.83,81523.96,0.0,0.64058,0.00012,30.63008]
[1777995185118,36.83,81526.84,0.0,0.64094,0.00012,30.6206]
[1777995186113,36.83,81532.85,0.0,0.64168,0.00012,30.6008]
[1777995189840,36.83,81541.93,0.0,0.64281,0.00012,30.57051]
[1777995193164,36.83,81545.07,0.0,0.64321,0.00012,30.55979]
[1777995196186,36.83,81551.31,0.0,0.64399,0.00012,30.53865]
[1777995198197,36.83,81554.9,0.0,0.64443,0.00012,30.52645]
[1777995203233,36.82,81552.46,0.0,0.64414,0.00012,30.53442]
[1777995206254,36.82,81560.1,0.0,0.64509,0.00012,30.50849]
[1777995207261,36.82,81561.85,0.0,0.6453,0.00012,30.50253]
[1777995212296,36.82,81556.87,0.0,0.6447,0.00012,30.51608]
[1777995217333,36.82,81550.94,0.0,0.64397,0.00012,30.53596]
[1777995222368,36.82,81553.11,0.0,0.64425,0.00012,30.52852]
[1777995227404,36.82,81555.64,0.0,0.64456,0.00012,30.51988]
[1777995231430,36.82,81557.19,0.0,0.64476,0.00012,30.5146]
[1777995236465,36.82,81556.6,0.0,0.64468,0.00012,30.51656]
[1777995241501,36.82,81553.12,0.0,0.64426,0.00012,30.52827]
[1777995246536,36.82,81551.04,0.0,0.644,0.00012,30.53522]
[1777995251577,36.82,81551.77,0.0,0.64409,0.00012,30.53269]
[1777995255602,36.82,81559.85,0.0,0.64509,0.00012,30.50541]
[1777995260635,36.82,81563.74,0.0,0.64557,0.00012,30.49228]
[1777995265672,36.82,81559.63,0.0,0.64506,0.00012,30.50627]
[1777995266680,36.82,81551.24,0.0,0.64402,0.00012,30.53457]
[1777995270723,36.82,81545.49,0.0,0.64332,0.00012,30.55371]
[1777995272721,36.81,81538.46,0.0,0.64246,0.00012,30.57382]
[1777995277757,36.81,81543.84,0.0,0.64314,0.00012,30.55555]
[1777995278763,36.81,81551.44,0.0,0.64408,0.00012,30.53002]
[1777995281785,36.81,81558.3,0.0,0.64493,0.00012,30.50676]
[1777995282792,36.81,81567.23,0.0,0.64603,0.00012,30.47641]
[1777995283800,36.81,81573.28,0.0,0.64678,0.00012,30.45572]
[1777995288834,36.81,81574.84,0.0,0.64697,0.00012,30.45042]
[1777995293870,36.81,81576.82,0.0,0.64721,0.00012,30.44366]
[1777995298904,36.81,81576.52,0.0,0.64717,0.00012,30.44474]
[1777995303942,36.81,81584.14,0.0,0.64811,0.00012,30.41852]
[1777995304947,36.81,81593.44,0.0,0.64925,0.00012,30.38624]
[1777995305954,36.81,81594.36,0.0,0.64936,0.00012,30.38308]
[1777995307982,36.81,81602.07,0.0,0.65031,0.00012,30.3562]
[1777995308975,36.81,81607.61,0.0,0.65098,0.00012,30.33676]
[1777995313007,36.82,81597.43,0.0,0.64972,0.00012,30.37285]
[1777995314011,36.82,81603.76,0.0,0.6505,0.00012,30.35071]
[1777995316025,36.82,81604.85,0.0,0.65063,0.00012,30.34705]
[1777995317032,36.82,81597.99,0.0,0.64978,0.00012,30.37121]
[1777995320053,36.82,81592.54,0.0,0.64911,0.00012,30.39043]
[1777995325088,36.82,81588.29,0.0,0.64858,0.00012,30.40549]
[1777995330123,36.83,81591.94,0.0,0.64902,0.00012,30.39306]
[1777995333144,36.83,81598.71,0.0,0.64986,0.00012,30.36634]
[1777995338179,36.83,81594.24,0.0,0.6493,0.00012,30.38227]
[1777995343215,36.83,81599.27,0.0,0.6499,0.00012,30.36502]
[1777995344222,36.83,81605.89,0.0,0.65071,0.00012,30.34187]
[1777995347246,36.84,81607.46,0.0,0.6509,0.00012,30.33666]
[1777995349256,36.84,81623.44,0.0,0.65285,0.00012,30.28014]
[1777995350264,36.84,81625.22,0.0,0.65306,0.00012,30.27385]
[1777995354291,36.84,81630.71,0.0,0.65372,0.00012,30.25448]
[1777995355298,36.84,81623.76,0.0,0.65287,0.00012,30.2795]
[1777995356305,36.84,81620.25,0.0,0.65244,0.00012,30.29212]
[1777995361040,36.85,81628.47,0.0,0.65342,0.00012,30.26333]
[1777995366375,36.85,81633.68,0.0,0.65404,0.00012,30.24523]
[1777995369395,36.86,81642.04,0.0,0.65505,0.00012,30.21547]
[1777995374431,36.86,81636.89,0.0,0.6544,0.00012,30.23478]
[1777995376444,36.86,81626.66,0.0,0.65314,0.00012,30.27172]
[1777995378460,36.87,81623.94,0.0,0.65281,0.00012,30.28162]
[1777995381181,36.87,81612.68,0.0,0.65142,0.00012,30.32185]
[1777995386515,36.87,81616.36,0.0,0.65186,0.00012,30.30925]
[1777995391550,36.88,81616.67,0.0,0.6519,0.00012,30.30533]
[1777995396585,36.88,81610.34,0.0,0.65111,0.00012,30.32812]
[1777995398600,36.88,81604.27,0.0,0.65036,0.00012,30.3496]
[1777995401322,36.88,81587.76,0.0,0.64833,0.00012,30.40722]
[1777995404650,36.88,81599.05,0.0,0.64971,0.00012,30.36805]
[1777995406665,36.88,81605.21,0.0,0.65047,0.00012,30.34658]
[1777995409687,36.89,81608.36,0.0,0.65085,0.00012,30.33572]
[1777995414722,36.89,81606.6,0.0,0.65062,0.00012,30.34226]
[1777995419757,36.89,81603.31,0.0,0.65021,0.00012,30.35414]
[1777995424792,36.9,81603.53,0.0,0.65022,0.00012,30.35377]
[1777995426810,36.9,81594.23,0.0,0.64908,0.00012,30.38631]
[1777995431843,36.9,81592.88,0.0,0.6489,0.00012,30.3912]
[1777995433856,36.9,81599.85,0.0,0.64976,0.00012,30.36703]
[1777995436878,36.9,81594.25,0.0,0.64907,0.00012,30.38664]
[1777995441913,36.9,81597.45,0.0,0.64946,0.00012,30.37561]
[1777995443927,36.9,81603.26,0.0,0.65017,0.00012,30.35539]
[1777995448962,36.9,81604.31,0.0,0.65029,0.00012,30.35187]
[1777995453997,36.9,81607.51,0.0,0.65069,0.00012,30.33756]
[1777995458026,36.91,81613.01,0.0,0.65136,0.00012,30.31836]
[1777995464070,36.91,81614.05,0.0,0.65147,0.00012,30.31495]
[1777995465075,36.91,81619.78,0.0,0.65217,0.00012,30.29472]
[1777995466084,36.91,81627.16,0.0,0.65307,0.00012,30.26854]
[1777995468099,36.91,81626.7,0.0,0.65301,0.00012,30.27034]
[1777995473134,36.91,81620.88,0.0,0.65229,0.00012,30.29146]
[1777995478168,36.92,81615.95,0.0,0.65167,0.00012,30.30931]
[1777995483204,36.92,81613.67,0.0,0.65138,0.00012,30.31776]
[1777995491990,36.93,81609.71,0.0,0.65088,0.00012,30.33239]
[1777995494283,36.93,81615.99,0.0,0.65164,0.00012,30.31042]
[1777995495289,36.93,81618.51,0.0,0.65194,0.00012,30.30162]
[1777995500324,36.93,81620.53,0.0,0.65217,0.00012,30.29499]
[1777995502338,36.94,81627.93,0.0,0.65307,0.00012,30.26892]
[1777995503346,36.94,81637.05,0.0,0.65418,0.00012,30.23643]
[1777995504352,36.94,81638.7,0.0,0.65438,0.00012,30.23051]
[1777995509387,36.94,81631.29,0.0,0.65347,0.00012,30.25706]
[1777995512408,36.94,81628.09,0.0,0.65309,0.00012,30.26555]
[1777995517444,36.94,81630.53,0.0,0.65337,0.00012,30.25734]
[1777995522202,36.95,81623.03,0.0,0.65244,0.00012,30.28452]
[1777995523485,36.95,81620.24,0.0,0.6521,0.00012,30.29448]
[1777995527513,36.95,81615.5,0.0,0.65151,0.00012,30.31145]
[1777995532547,36.95,81620.48,0.0,0.65211,0.00012,30.29412]
[1777995537583,36.96,81621.04,0.0,0.65217,0.00012,30.29241]
[1777995542618,36.96,81621.3,0.0,0.65219,0.00012,30.29175]
[1777995544632,36.96,81609.71,0.0,0.65078,0.00012,30.33271]
[1777995545640,36.96,81596.86,0.0,0.6492,0.00012,30.37758]
[1777995546646,36.96,81591.29,0.0,0.64852,0.00012,30.39687]
[1777995548659,36.96,81588.95,0.0,0.64824,0.00012,30.40492]
[1777995553695,36.96,81591.2,0.0,0.64851,0.00012,30.3971]
[1777995556716,36.96,81599.94,0.0,0.64958,0.00012,30.36676]
[1777995557723,36.96,81602.54,0.0,0.6499,0.00012,30.35772]
[1777995562758,36.96,81597.35,0.0,0.64926,0.00012,30.37593]
[1777995563765,36.96,81591.62,0.0,0.64856,0.00012,30.3958]
[1777995568800,36.96,81588.44,0.0,0.64817,0.00012,30.40681]
[1777995571821,36.96,81581.76,0.0,0.64736,0.00012,30.42655]
[1777995574841,36.96,81587.38,0.0,0.64805,0.00012,30.40723]
[1777995579877,36.96,81589.74,0.0,0.64834,0.00012,30.39911]
[1777995581891,36.96,81576.99,0.0,0.64678,0.00012,30.44283]
[1777995585919,36.96,81571.0,0.0,0.64605,0.00012,30.46305]
[1777995590958,36.96,81557.86,0.0,0.64444,0.00012,30.50725]
[1777995591963,36.96,81553.52,0.0,0.64391,0.00012,30.52164]
[1777995594992,36.95,81560.35,0.0,0.64476,0.00012,30.49849]
[1777995595998,36.95,81566.87,0.0,0.64556,0.00012,30.47643]
[1777995601035,36.95,81575.11,0.0,0.64658,0.00012,30.44822]
[1777995602042,36.95,81582.73,0.0,0.64752,0.00012,30.42214]
[1777995604057,36.95,81593.93,0.0,0.64889,0.00012,30.38353]
[1777995605065,36.95,81599.74,0.0,0.6496,0.00012,30.36339]
[1777995610111,36.95,81598.85,0.0,0.64948,0.00012,30.36667]
[1777995615136,36.95,81596.1,0.0,0.64914,0.00012,30.37633]
[1777995620171,36.95,81596.12,0.0,0.64914,0.00012,30.37634]
[1777995622185,36.95,81588.84,0.0,0.64825,0.00012,30.40151]
[1777995626213,36.95,81582.14,0.0,0.64743,0.00012,30.42445]
[1777995631249,36.95,81578.34,0.0,0.64698,0.00012,30.43408]
[1777995636283,36.95,81578.21,0.0,0.64697,0.00012,30.43433]
[1777995641321,36.95,81579.43,0.0,0.64713,0.00012,30.42999]
[1777995646354,36.95,81574.47,0.0,0.64653,0.00012,30.44677]
[1777995651390,36.95,81579.49,0.0,0.64715,0.00012,30.42944]
[1777995656426,36.94,81577.99,0.0,0.64697,0.00012,30.43444]
[1777995660454,36.94,81585.46,0.0,0.64789,0.00012,30.4087]
[1777995665490,36.94,81592.58,0.0,0.64876,0.00012,30.38412]
[1777995668521,36.94,81585.65,0.0,0.64791,0.00012,30.40808]
[1777995670526,36.94,81579.95,0.0,0.64721,0.00012,30.42764]
[1777995673546,36.94,81571.14,0.0,0.64613,0.00012,30.45764]
[1777995674554,36.94,81562.79,0.0,0.64511,0.00012,30.48589]
[1777995675561,36.94,81554.78,0.0,0.64412,0.00012,30.51278]
[1777995676569,36.94,81555.11,0.0,0.64417,0.00012,30.51159]
[1777995681606,36.94,81559.79,0.0,0.64476,0.00012,30.49543]
[1777995682610,36.94,81566.4,0.0,0.64557,0.00012,30.47302]
[1777995684625,36.93,81570.87,0.0,0.64613,0.00012,30.45773]
[1777995689659,36.93,81570.24,0.0,0.64606,0.00012,30.45962]
[1777995694696,36.93,81569.8,0.0,0.64602,0.00012,30.45765]
[1777995699731,36.93,81568.26,0.0,0.64584,0.00012,30.46265]
[1777995706784,36.93,81567.38,0.0,0.64574,0.00012,30.46532]
[1777995711528,36.92,81574.95,0.0,0.64668,0.00012,30.43937]
[1777995717863,36.92,81574.88,0.0,0.64667,0.00012,30.43948]
[1777995721890,36.92,81576.62,0.0,0.64689,0.00012,30.43347]
[1777995726926,36.92,81580.82,0.0,0.64741,0.00012,30.41906]
[1777995731960,36.92,81586.0,0.0,0.64804,0.00012,30.40127]
[1777995736995,36.92,81584.49,0.0,0.64786,0.00012,30.40649]
[1777995741027,36.92,81575.9,0.0,0.6468,0.00012,30.43596]
[1777995746062,36.92,81576.81,0.0,0.64692,0.00012,30.43273]
[1777995751100,36.92,81578.93,0.0,0.64719,0.00012,30.42209]
[1777995756138,36.92,81573.32,0.0,0.64651,0.00012,30.44113]
[1777995758150,36.92,81567.46,0.0,0.64579,0.00012,30.46096]
[1777995763184,36.91,81566.24,0.0,0.64565,0.00012,30.46478]
[1777995768218,36.91,81562.66,0.0,0.64522,0.00012,30.47655]
[1777995773257,36.91,81561.16,0.0,0.64505,0.00012,30.48123]
[1777995778289,36.9,81558.48,0.0,0.64473,0.00012,30.48997]
[1777995782319,36.9,81551.6,0.0,0.64389,0.00012,30.5127]
[1777995786346,36.9,81543.02,0.0,0.64285,0.00012,30.54097]
[1777995787354,36.9,81549.87,0.0,0.6437,0.00012,30.51803]
[1777995788361,36.89,81564.03,0.0,0.64544,0.00012,30.47028]
[1777995792393,36.89,81571.77,0.0,0.6464,0.00012,30.4438]
[1777995797426,36.89,81569.27,0.0,0.6461,0.00012,30.45217]
[1777995802461,36.89,81568.14,0.0,0.64597,0.00012,30.45582]
[1777995805482,36.89,81573.95,0.0,0.64669,0.00012,30.43589]
[1777995810516,36.89,81573.86,0.0,0.64668,0.00012,30.43607]
[1777995815552,36.89,81566.0,0.0,0.64573,0.00012,30.4595]
[1777995819580,36.88,81559.77,0.0,0.64496,0.00012,30.48044]
[1777995824615,36.88,81558.85,0.0,0.64486,0.00012,30.48325]
[1777995829650,36.88,81558.4,0.0,0.64482,0.00012,30.48448]
[1777995834686,36.88,81554.84,0.0,0.64439,0.00012,30.49619]
[1777995839720,36.87,81553.41,0.0,0.64422,0.00012,30.50064]
[1777995843749,36.87,81559.1,0.0,0.64493,0.00012,30.4812]
[1777995847777,36.87,81567.24,0.0,0.64594,0.00012,30.45339]
[1777995852812,36.87,81567.94,0.0,0.64603,0.00012,30.45085]
[1777995857847,36.87,81567.41,0.0,0.64597,0.00012,30.4525]
[1777995862882,36.86,81566.62,0.0,0.64588,0.00012,30.45504]
[1777995867917,36.86,81566.43,0.0,0.64586,0.00012,30.45554]
[1777995869931,36.86,81572.0,0.0,0.64655,0.00012,30.43648]
[1777995872686,36.86,81582.87,0.0,0.6479,0.00012,30.39589]
[1777995875973,36.86,81588.57,0.0,0.6486,0.00012,30.37623]
[1777995881008,36.86,81586.61,0.0,0.64835,0.00012,30.38319]
[1777995886043,36.87,81584.03,0.0,0.64803,0.00012,30.39227]
[1777995889064,36.87,81589.98,0.0,0.64876,0.00012,30.37176]
[1777995894098,36.87,81589.09,0.0,0.64864,0.00012,30.37506]
[1777995899134,36.87,81591.94,0.0,0.64899,0.00012,30.36538]
[1777995904170,36.87,81590.82,0.0,0.64884,0.00012,30.36953]
[1777995909205,36.87,81590.32,0.0,0.64877,0.00012,30.37153]
[1777995914240,36.88,81593.28,0.0,0.64912,0.00012,30.36161]
[1777995921289,36.88,81591.28,0.0,0.64886,0.00012,30.36896]
[1777995926325,36.88,81588.28,0.0,0.64849,0.00012,30.37961]
[1777995928350,36.88,81577.12,0.0,0.64711,0.00012,30.41811]
[1777995929350,36.88,81571.68,0.0,0.64644,0.00012,30.43675]
[1777995934385,36.88,81572.08,0.0,0.64651,0.00012,30.43212]
[1777995939420,36.88,81573.42,0.0,0.64667,0.00012,30.42753]
[1777995944455,36.88,81577.64,0.0,0.64719,0.00012,30.41309]
[1777995949491,36.88,81576.71,0.0,0.64708,0.00012,30.41625]
[1777995952511,36.88,81588.31,0.0,0.6485,0.00012,30.37629]
[1777995957546,36.89,81591.93,0.0,0.64894,0.00012,30.36388]
[1777995962582,36.89,81591.92,0.0,0.64894,0.00012,30.36406]
[1777995967616,36.89,81591.53,0.0,0.64888,0.00012,30.36557]
[1777995972652,36.89,81602.74,0.0,0.65025,0.00012,30.32664]
[1777995973660,36.89,81602.74,0.0,0.65025,0.00012,30.3267]
[1777995978702,36.89,81608.4,0.0,0.65093,0.00012,30.30716]
[1777995979709,36.89,81619.28,0.0,0.65226,0.00012,30.2688]
[1777995980717,36.9,81624.92,0.0,0.65295,0.00012,30.24885]
[1777995985751,36.9,81622.79,0.0,0.65267,0.00012,30.25708]
[1777995990786,36.91,81623.5,0.0,0.65274,0.00012,30.25515]
[1777995995822,36.91,81623.74,0.0,0.65277,0.00012,30.25135]
[1777996000856,36.91,81629.25,0.0,0.65344,0.00012,30.23181]
[1777996005891,36.91,81631.42,0.0,0.6537,0.00012,30.22412]
[1777996010926,36.91,81634.02,0.0,0.65401,0.00012,30.2151]
[1777996015963,36.91,81636.3,0.0,0.65428,0.00012,30.20707]
[1777996017975,36.91,81645.99,0.0,0.65546,0.00012,30.17208]
[1777996018982,36.91,81659.99,0.0,0.65717,0.00012,30.12112]
[1777996019989,36.91,81659.65,0.0,0.65712,0.00012,30.12242]
[1777996025030,36.92,81665.06,0.0,0.65777,0.00012,30.10286]
[1777996027043,36.93,81666.05,0.0,0.65784,0.00012,30.10083]
[1777996030065,36.94,81655.02,0.0,0.65648,0.00012,30.14211]
[1777996031073,36.94,81638.0,0.0,0.6544,0.00012,30.20375]
[1777996032079,36.94,81644.94,0.0,0.65525,0.00012,30.17874]
[1777996034091,36.94,81639.27,0.0,0.65456,0.00012,30.19923]
[1777996036106,36.94,81636.26,0.0,0.65419,0.00012,30.21006]
[1777996041143,36.94,81646.14,0.0,0.65539,0.00012,30.17449]
[1777996046181,36.94,81647.82,0.0,0.65559,0.00012,30.1686]
[1777996051212,36.94,81646.86,0.0,0.65548,0.00012,30.16901]
[1777996056247,36.94,81650.42,0.0,0.65591,0.00012,30.1563]
[1777996059269,36.94,81643.44,0.0,0.65505,0.00012,30.18169]
[1777996060275,36.95,81634.21,0.0,0.65393,0.00012,30.2149]
[1777996061282,36.95,81633.35,0.0,0.65382,0.00012,30.21798]
[1777996066318,36.94,81622.65,0.0,0.65252,0.00012,30.25611]
[1777996067325,36.94,81615.96,0.0,0.6517,0.00012,30.27976]
[1777996071353,36.95,81612.4,0.0,0.65126,0.00012,30.29261]
[1777996074099,36.95,81606.91,0.0,0.65058,0.00012,30.31207]
[1777996079409,36.95,81609.35,0.0,0.65087,0.00012,30.30388]
[1777996084451,36.96,81607.75,0.0,0.65066,0.00012,30.30996]
[1777996087464,36.96,81591.25,0.0,0.64863,0.00012,30.3676]
[1777996090487,36.96,81597.99,0.0,0.64945,0.00012,30.34431]
[1777996095521,36.96,81607.36,0.0,0.65059,0.00012,30.31195]
[1777996100556,36.96,81611.13,0.0,0.65104,0.00012,30.29903]
[1777996105591,36.97,81612.49,0.0,0.6512,0.00012,30.2946]
[1777996110629,36.97,81615.32,0.0,0.65153,0.00012,30.28499]
[1777996112644,36.97,81629.33,0.0,0.65326,0.00012,30.23201]
[1777996117678,36.97,81628.77,0.0,0.65318,0.00012,30.23425]
[1777996122713,36.97,81630.24,0.0,0.65336,0.00012,30.22892]
[1777996125735,36.97,81640.7,0.0,0.65463,0.00012,30.19156]
[1777996130769,36.97,81644.4,0.0,0.65508,0.00012,30.17846]
[1777996135805,36.98,81637.8,0.0,0.65427,0.00012,30.20243]
[1777996140843,36.98,81635.33,0.0,0.65397,0.00012,30.21126]
[1777996146882,36.98,81639.93,0.0,0.65452,0.00012,30.19493]
[1777996150916,36.98,81646.71,0.0,0.65534,0.00012,30.17078]
[1777996152924,36.98,81646.06,0.0,0.65525,0.00012,30.17334]
[1777996153930,36.98,81634.92,0.0,0.65389,0.00012,30.21352]
[1777996154938,36.98,81627.92,0.0,0.65303,0.00012,30.23862]
[1777996156952,36.99,81625.08,0.0,0.65268,0.00012,30.2489]
[1777996161989,36.99,81628.01,0.0,0.65304,0.00012,30.2384]
[1777996167022,36.99,81625.69,0.0,0.65275,0.00012,30.24693]
[1777996172057,36.99,81623.86,0.0,0.65253,0.00012,30.25053]
[1777996173064,36.99,81613.7,0.0,0.65129,0.00012,30.28649]
[1777996174071,36.99,81613.41,0.0,0.65125,0.00012,30.28757]
[1777996179106,36.99,81609.39,0.0,0.65075,0.00012,30.30194]
[1777996184141,37.0,81613.92,0.0,0.6513,0.00012,30.28625]
[1777996189176,37.0,81610.51,0.0,0.65087,0.00012,30.29845]
[1777996194211,37.0,81610.31,0.0,0.65084,0.00012,30.29937]
[1777996196225,37.0,81617.65,0.0,0.65173,0.00012,30.27368]
[1777996201261,37.0,81615.49,0.0,0.65148,0.00012,30.28111]
[1777996206298,37.0,81615.08,0.0,0.65142,0.00012,30.28287]
[1777996208310,37.0,81609.61,0.0,0.65074,0.00012,30.30218]
[1777996213345,37.01,81608.71,0.0,0.65063,0.00012,30.30552]
[1777996218380,37.01,81605.59,0.0,0.65024,0.00012,30.31664]
[1777996223415,37.01,81601.48,0.0,0.64973,0.00012,30.33115]
[1777996228450,37.01,81599.87,0.0,0.64953,0.00012,30.33692]
[1777996233487,37.01,81595.26,0.0,0.64897,0.00012,30.34978]
[1777996238520,37.01,81593.9,0.0,0.6488,0.00012,30.35458]
[1777996243555,37.01,81587.46,0.0,0.64801,0.00012,30.37689]
[1777996244564,37.01,81580.0,0.0,0.6471,0.00012,30.40246]
[1777996246576,37.01,81579.27,0.0,0.64701,0.00012,30.40493]
[1777996251610,37.01,81579.69,0.0,0.64706,0.00012,30.40343]
[1777996255638,37.01,81568.86,0.0,0.64574,0.00012,30.44013]
[1777996257654,37.01,81563.6,0.0,0.64509,0.00012,30.45778]
[1777996259669,37.01,81555.57,0.0,0.64411,0.00012,30.4846]
[1777996261682,37.01,81548.38,0.0,0.64323,0.00012,30.5084]
[1777996266715,37.0,81544.79,0.0,0.64281,0.00012,30.51978]
[1777996268730,37.0,81554.89,0.0,0.64406,0.00012,30.48591]
[1777996269737,37.0,81561.19,0.0,0.64484,0.00012,30.46469]
[1777996270751,37.0,81572.46,0.0,0.64623,0.00012,30.42651]
[1777996271751,37.0,81590.87,0.0,0.64848,0.00012,30.36343]
[1777996272761,37.0,81604.77,0.0,0.65019,0.00012,30.31519]
[1777996273769,37.0,81605.34,0.0,0.65025,0.00012,30.31324]
[1777996278801,37.0,81603.25,0.0,0.64999,0.00012,30.32079]
[1777996283838,37.0,81597.9,0.0,0.64933,0.00012,30.33968]
[1777996284845,37.0,81591.53,0.0,0.64855,0.00012,30.36176]
[1777996286857,37.0,81582.85,0.0,0.64748,0.00012,30.39166]
[1777996287864,37.0,81578.0,0.0,0.64689,0.00012,30.40825]
[1777996293908,37.0,81583.05,0.0,0.64752,0.00012,30.3877]
[1777996298941,37.0,81583.08,0.0,0.64752,0.00012,30.38761]
[1777996300955,37.0,81589.35,0.0,0.64829,0.00012,30.36607]
[1777996305990,37.0,81586.61,0.0,0.64795,0.00012,30.37557]
[1777996309019,37.0,81578.72,0.0,0.64698,0.00012,30.40263]
[1777996311025,37.0,81568.88,0.0,0.64578,0.00012,30.43606]
[1777996313039,37.0,81574.9,0.0,0.64652,0.00012,30.41556]
[1777996318074,37.0,81570.06,0.0,0.64593,0.00012,30.43187]
[1777996319081,37.0,81558.33,0.0,0.64449,0.00012,30.4714]
[1777996320088,37.0,81556.67,0.0,0.64428,0.00012,30.47689]
[1777996321095,37.0,81565.19,0.0,0.64533,0.00012,30.44816]
[1777996322102,37.0,81570.16,0.0,0.64595,0.00012,30.4313]
[1777996327137,37.0,81574.12,0.0,0.64644,0.00012,30.41765]
[1777996332172,37.0,81569.63,0.0,0.64589,0.00012,30.4327]
[1777996337207,36.99,81565.37,0.0,0.64538,0.00012,30.44689]
[1777996342245,36.99,81568.7,0.0,0.6458,0.00012,30.43534]
[1777996347278,36.99,81570.56,0.0,0.64603,0.00012,30.42877]
[1777996349292,36.99,81563.89,0.0,0.64522,0.00012,30.45124]
[1777996350298,36.99,81557.32,0.0,0.64441,0.00012,30.47328]
[1777996352313,36.99,81555.4,0.0,0.64419,0.00012,30.47631]
[1777996356341,36.98,81549.65,0.0,0.6435,0.00012,30.49519]
[1777996357348,36.98,81535.88,0.0,0.6418,0.00012,30.54075]
[1777996358355,36.98,81530.18,0.0,0.6411,0.00012,30.55937]
[1777996361376,36.98,81536.67,0.0,0.64191,0.00012,30.53764]
[1777996366411,36.97,81534.67,0.0,0.64169,0.00012,30.54359]
[1777996371447,36.96,81528.9,0.0,0.641,0.00012,30.56187]
[1777996376481,36.96,81526.31,0.0,0.6407,0.00012,30.56963]
[1777996382257,36.95,81527.68,0.0,0.6409,0.00012,30.56435]
[1777996387558,36.94,81518.3,0.0,0.63975,0.00012,30.59443]
[1777996388565,36.94,81513.7,0.0,0.63919,0.00012,30.60931]
[1777996392328,36.94,81526.98,0.0,0.64084,0.00012,30.56575]
[1777996393602,36.94,81529.52,0.0,0.64116,0.00012,30.55727]
[1777996398641,36.93,81531.22,0.0,0.6414,0.00012,30.55098]
[1777996403678,36.92,81535.21,0.0,0.64191,0.00012,30.53719]
[1777996408710,36.92,81537.26,0.0,0.64218,0.00012,30.52986]
[1777996410724,36.92,81543.21,0.0,0.64292,0.00012,30.50993]
[1777996414752,36.91,81533.48,0.0,0.64174,0.00012,30.5386]
[1777996415759,36.91,81533.36,0.0,0.64173,0.00012,30.53889]
[1777996420796,36.9,81530.74,0.0,0.64143,0.00012,30.54699]
[1777996424823,36.9,81537.68,0.0,0.6423,0.00012,30.5236]
[1777996429860,36.89,81533.22,0.0,0.64177,0.00012,30.53784]
[1777996430866,36.89,81527.15,0.0,0.64102,0.00012,30.55771]
[1777996432880,36.89,81520.72,0.0,0.64023,0.00012,30.57852]
[1777996436910,36.89,81511.58,0.0,0.63911,0.00012,30.60783]
[1777996440936,36.89,81510.77,0.0,0.63901,0.00012,30.61034]
[1777996445971,36.88,81509.77,0.0,0.63889,0.00012,30.61345]
[1777996447985,36.88,81518.66,0.0,0.64001,0.00012,30.58426]
[1777996453026,36.88,81522.62,0.0,0.64052,0.00012,30.57082]
[1777996458062,36.87,81528.45,0.0,0.64126,0.00012,30.551]
[1777996460076,36.87,81538.51,0.0,0.64251,0.00012,30.51754]
[1777996465117,36.86,81539.87,0.0,0.6427,0.00012,30.51263]
[1777996467125,36.86,81530.02,0.0,0.64148,0.00012,30.54507]
[1777996471153,36.86,81536.01,0.0,0.64225,0.00012,30.52163]
[1777996476188,36.85,81533.95,0.0,0.64201,0.00012,30.52803]
[1777996481224,36.85,81533.52,0.0,0.64197,0.00012,30.529]
[1777996486261,36.84,81528.7,0.0,0.64139,0.00012,30.54445]
[1777996489281,36.84,81519.88,0.0,0.6403,0.00012,30.57314]
[1777996490287,36.84,81513.74,0.0,0.63954,0.00012,30.59306]
[1777996495323,36.83,81522.73,0.0,0.64068,0.00012,30.56308]
[1777996500357,36.83,81523.61,0.0,0.64081,0.00012,30.5597]
[1777996505394,36.82,81521.4,0.0,0.64055,0.00012,30.56649]
[1777996511439,36.82,81519.32,0.0,0.64031,0.00012,30.57274]
[1777996516472,36.81,81511.48,0.0,0.63935,0.00012,30.59786]
[1777996518487,36.81,81506.82,0.0,0.63878,0.00012,30.61276]
[1777996523529,36.8,81501.24,0.0,0.6381,0.00012,30.63018]
[1777996526545,36.8,81493.44,0.0,0.63714,0.00012,30.65509]
[1777996531578,36.8,81498.04,0.0,0.63774,0.00012,30.63672]
[1777996536613,36.8,81493.44,0.0,0.63716,0.00012,30.65141]
[1777996541648,36.8,81489.88,0.0,0.63672,0.00012,30.66271]
[1777996546683,36.79,81491.08,0.0,0.63688,0.00012,30.65879]
[1777996550768,36.79,81491.18,0.0,0.63689,0.00012,30.65842]
[1777996550771,36.79,81491.18,0.0,0.63689,0.00012,30.65842]
[1777996551427,36.79,81491.18,0.0,0.63689,0.00012,30.65842]
[1777996551510,36.79,81491.18,0.0,0.63689,0.00012,30.65842]
[1777996551611,36.79,81491.25,0.0,0.6369,0.00012,30.65817]
[1777996552576,36.79,81491.25,0.0,0.6369,0.00012,30.65817]
[1777996553454,36.79,81491.04,0.0,0.63687,0.00012,30.65881]
[1777996558766,36.79,81493.5,0.0,0.63718,0.00012,30.6509]
[1777996559795,36.79,81493.5,0.0,0.63718,0.00012,30.6509]
[1777996559848,36.79,81500.62,0.0,0.63807,0.00012,30.62802]
[1777996561789,36.79,81506.63,0.0,0.63883,0.00012,30.60834]
[1777996564809,36.79,81511.03,0.0,0.63939,0.00012,30.59375]
[1777996566823,36.79,81520.82,0.0,0.64061,0.00012,30.56155]
[1777996567831,36.78,81525.9,0.0,0.64125,0.00012,30.54475]
[1777996573593,36.78,81522.49,0.0,0.64084,0.00012,30.55557]
[1777996578907,36.78,81522.75,0.0,0.64088,0.00012,30.55437]
[1777996583942,36.77,81523.6,0.0,0.641,0.00012,30.55122]
[1777996585955,36.77,81529.24,0.0,0.6417,0.00012,30.53245]
[1777996590991,36.77,81533.42,0.0,0.64223,0.00012,30.5183]
[1777996596025,36.77,81534.55,0.0,0.64239,0.00012,30.51104]
[1777996601061,36.76,81536.54,0.0,0.64265,0.00012,30.50413]
[1777996606096,36.76,81536.53,0.0,0.64266,0.00012,30.5039]
[1777996610124,36.76,81544.53,0.0,0.64366,0.00012,30.4769]
[1777996615161,36.76,81548.53,0.0,0.64416,0.00012,30.46324]
[1777996620194,36.76,81548.59,0.0,0.64417,0.00012,30.46288]
[1777996625229,36.75,81547.9,0.0,0.64409,0.00012,30.465]
[1777996630264,36.75,81550.28,0.0,0.64439,0.00012,30.45676]
[1777996636306,36.75,81549.38,0.0,0.64429,0.00012,30.45951]
[1777996639327,36.75,81541.87,0.0,0.64337,0.00012,30.48462]
[1777996640334,36.75,81535.43,0.0,0.64257,0.00012,30.50608]
[1777996641341,36.75,81528.86,0.0,0.64176,0.00012,30.52784]
[1777996646378,36.74,81526.67,0.0,0.6415,0.00012,30.53461]
[1777996647385,36.74,81520.92,0.0,0.64079,0.00012,30.55349]
[1777996652421,36.73,81515.9,0.0,0.64019,0.00012,30.56619]
[1777996657454,36.73,81514.8,0.0,0.64008,0.00012,30.56923]
[1777996662489,36.72,81509.08,0.0,0.63938,0.00012,30.58741]
[1777996666102,36.72,81508.94,0.0,0.63937,0.00012,30.58766]
[1777996666112,36.72,81508.94,0.0,0.63937,0.00012,30.58766]
[1777996666519,36.72,81506.71,0.0,0.6391,0.00012,30.59482]
[1777996668531,36.72,81500.28,0.0,0.63829,0.00012,30.61568]
[1777996671906,36.72,81503.92,0.0,0.63875,0.00012,30.60384]
[1777996671926,36.72,81503.92,0.0,0.63875,0.00012,30.60384]
[1777996672067,36.72,81503.92,0.0,0.63875,0.00012,30.60384]
[1777996672070,36.72,81503.92,0.0,0.63875,0.00012,30.60384]
[1777996672931,36.72,81503.32,0.0,0.63868,0.00012,30.60568]
[1777996672935,36.72,81503.32,0.0,0.63868,0.00012,30.60568]
[1777996672968,36.72,81504.09,0.0,0.63877,0.00012,30.60318]
[1777996678603,36.71,81505.45,0.0,0.63896,0.00012,30.59839]
[1777996679609,36.71,81513.61,0.0,0.63998,0.00012,30.57163]
[1777996680616,36.71,81517.15,0.0,0.64042,0.00012,30.55991]
[1777996683637,36.71,81521.43,0.0,0.64097,0.00012,30.54553]
[1777996688672,36.7,81517.19,0.0,0.64045,0.00012,30.55911]
[1777996693707,36.7,81512.8,0.0,0.63992,0.00012,30.57306]
[1777996697735,36.69,81504.19,0.0,0.63886,0.00012,30.60077]
[1777996702770,36.69,81505.7,0.0,0.63907,0.00012,30.59527]
[1777996707808,36.68,81505.24,0.0,0.63903,0.00012,30.59621]
[1777996712843,36.68,81506.22,0.0,0.63918,0.00012,30.58922]
[1777996717879,36.67,81502.81,0.0,0.63877,0.00013,30.59989]
[1777996722913,36.67,81503.76,0.0,0.63891,0.00013,30.59622]
[1777996725680,36.66,81501.43,0.0,0.63862,0.00013,30.6037]
[1777996725691,36.66,81501.43,0.0,0.63862,0.00013,30.6037]
[1777996725717,36.66,81500.8,0.0,0.63854,0.00013,30.60575]
[1777996728156,36.66,81497.91,0.0,0.63818,0.00013,30.61513]
[1777996728181,36.66,81497.91,0.0,0.63818,0.00013,30.61513]
[1777996728260,36.66,81496.01,0.0,0.63794,0.00013,30.62128]
[1777996729963,36.66,81502.68,0.0,0.63878,0.00013,30.59951]
[1777996731979,36.66,81509.27,0.0,0.63961,0.00012,30.57778]
[1777996734724,36.66,81512.82,0.0,0.64007,0.00012,30.56586]
[1777996740037,36.65,81511.72,0.0,0.63994,0.00012,30.56903]
[1777996744793,36.65,81504.11,0.0,0.63901,0.00013,30.59352]
[1777996750105,36.64,81506.79,0.0,0.63936,0.00013,30.58426]
[1777996755139,36.64,81506.36,0.0,0.63932,0.00013,30.58518]
[1777996761182,36.63,81506.36,0.0,0.63934,0.00013,30.58459]
[1777996765354,36.63,81506.42,0.0,0.63936,0.00013,30.58411]
[1777996765358,36.63,81506.42,0.0,0.63936,0.00013,30.58411]
[1777996765676,36.63,81506.42,0.0,0.63936,0.00013,30.58411]
[1777996765678,36.63,81506.42,0.0,0.63936,0.00013,30.58411]
[1777996771251,36.62,81502.31,0.0,0.63888,0.00013,30.5936]
[1777996776285,36.62,81501.23,0.0,0.63876,0.00013,30.59662]
[1777996781322,36.61,81504.35,0.0,0.63917,0.00013,30.58592]
[1777996786355,36.61,81502.45,0.0,0.63895,0.00013,30.59171]
[1777996791398,36.6,81500.61,0.0,0.63873,0.00013,30.59729]
[1777996792866,36.6,81500.61,0.0,0.63873,0.00013,30.59729]
[1777996792869,36.6,81500.61,0.0,0.63873,0.00013,30.59729]
[1777996792881,36.6,81499.39,0.0,0.63858,0.00013,30.60118]
[1777996794417,36.6,81493.02,0.0,0.63779,0.00013,30.62166]
[1777996796431,36.6,81487.63,0.0,0.63712,0.00013,30.63884]
[1777996800763,36.59,81494.69,0.0,0.63802,0.00013,30.6156]
[1777996801043,36.59,81494.69,0.0,0.63802,0.00013,30.6156]
[1777996801070,36.59,81494.69,0.0,0.63802,0.00013,30.6156]
[1777996801226,36.59,81494.69,0.0,0.63802,0.00013,30.6156]
[1777996801241,36.59,81494.69,0.0,0.63802,0.00013,30.6156]
[1777996801469,36.59,81494.87,0.0,0.63805,0.00013,30.61502]
[1777996802477,36.59,81507.23,0.0,0.6396,0.00013,30.57455]
[1777996803483,36.59,81526.82,0.0,0.64205,0.00012,30.50969]
[1777996804494,36.59,81532.79,0.0,0.6428,0.00012,30.48968]
[1777996805500,36.59,81538.06,0.0,0.64345,0.00012,30.47195]
[1777996806507,36.59,81546.12,0.0,0.64446,0.00012,30.44469]
[1777996808665,36.59,81549.17,0.0,0.64483,0.00012,30.43435]
[1777996808755,36.59,81549.46,0.0,0.64487,0.00012,30.43339]
[1777996811068,36.59,81551.64,0.0,0.64514,0.00012,30.42598]
[1777996811545,36.59,81552.01,0.0,0.64518,0.00012,30.42479]
[1777996814134,36.59,81552.06,0.0,0.64519,0.00012,30.42467]
[1777996814565,36.59,81552.61,0.0,0.64526,0.00012,30.42282]
[1777996819600,36.59,81551.66,0.0,0.64513,0.00012,30.42619]
[1777996824636,36.6,81546.32,0.0,0.64447,0.00012,30.44448]
[1777996826655,36.6,81541.2,0.0,0.64383,0.00012,30.46184]
[1777996830093,36.6,81541.34,0.0,0.64385,0.00012,30.46135]
[1777996830691,36.6,81540.7,0.0,0.64377,0.00012,30.4635]
[1777996835722,36.6,81542.53,0.0,0.64401,0.00012,30.45404]
[1777996837732,36.59,81531.77,0.0,0.64267,0.00012,30.49029]
[1777996838739,36.59,81532.28,0.0,0.64273,0.00012,30.48855]
[1777996843773,36.59,81527.92,0.0,0.64219,0.00012,30.50299]
[1777996847802,36.59,81512.21,0.0,0.64023,0.00013,30.55508]
[1777996848808,36.59,81510.36,0.0,0.64,0.00013,30.56122]
[1777996849971,36.59,81510.9,0.0,0.64007,0.00013,30.55936]
[1777996849987,36.59,81510.9,0.0,0.64007,0.00013,30.55936]
[1777996850821,36.59,81507.4,0.0,0.63963,0.00013,30.57091]
[1777996852837,36.59,81500.58,0.0,0.63877,0.00013,30.59328]
[1777996859886,36.6,81503.2,0.0,0.63909,0.00013,30.58491]
[1777996864920,36.6,81504.25,0.0,0.63922,0.00013,30.58162]
[1777996869302,36.6,81500.51,0.0,0.63875,0.00013,30.59395]
[1777996869306,36.6,81500.51,0.0,0.63875,0.00013,30.59395]
[1777996869956,36.6,81498.26,0.0,0.63846,0.00013,30.6013]
[1777996870964,36.6,81506.66,0.0,0.63952,0.00013,30.57377]
[1777996871970,36.6,81510.24,0.0,0.63997,0.00013,30.56193]
[1777996877004,36.59,81509.8,0.0,0.63993,0.00013,30.56297]
[1777996879019,36.59,81515.4,0.0,0.64064,0.00013,30.54436]
[1777996884054,36.59,81517.36,0.0,0.64089,0.00013,30.53757]
[1777996889090,36.58,81521.65,0.0,0.64144,0.00012,30.52304]
[1777996891102,36.58,81526.85,0.0,0.6421,0.00012,30.50239]
[1777996896138,36.58,81527.46,0.0,0.64218,0.00012,30.50017]
[1777996901173,36.58,81523.81,0.0,0.64173,0.00012,30.51218]
[1777996906208,36.58,81524.43,0.0,0.64182,0.00012,30.50993]
[1777996911243,36.58,81523.59,0.0,0.64172,0.00012,30.51255]
[1777996916277,36.57,81520.6,0.0,0.64135,0.00013,30.5223]
[1777996921313,36.57,81516.99,0.0,0.64091,0.00013,30.53406]
[1777996926348,36.57,81514.58,0.0,0.64062,0.00013,30.54175]
[1777996928362,36.57,81504.27,0.0,0.63933,0.00013,30.57556]
[1777996930375,36.57,81500.76,0.0,0.63889,0.00013,30.58712]
[1777996935411,36.56,81501.78,0.0,0.63903,0.00013,30.58333]
[1777996940450,36.56,81503.06,0.0,0.6392,0.00013,30.57872]
[1777996942952,36.56,81500.76,0.0,0.63892,0.00013,30.58615]
[1777996942959,36.56,81500.76,0.0,0.63892,0.00013,30.58615]
[1777996942992,36.56,81496.51,0.0,0.63839,0.00013,30.59982]
[1777996945482,36.56,81491.19,0.0,0.63772,0.00013,30.61713]
[1777996950517,36.56,81493.31,0.0,0.63799,0.00013,30.61033]
[1777996955551,36.56,81492.13,0.0,0.63785,0.00013,30.61098]
[1777996960587,36.56,81491.36,0.0,0.63775,0.00013,30.61351]
[1777996965622,36.56,81489.82,0.0,0.63756,0.00013,30.61831]
[1777996967431,36.56,81489.82,0.0,0.63756,0.00013,30.61831]
[1777996967450,36.56,81489.82,0.0,0.63756,0.00013,30.61831]
[1777996967636,36.56,81490.05,0.0,0.63759,0.00013,30.61757]
[1777996969421,36.56,81490.02,0.0,0.63759,0.00013,30.61767]
[1777996969424,36.56,81490.02,0.0,0.63759,0.00013,30.61767]
[1777996969651,36.56,81497.27,0.0,0.6385,0.00013,30.59402]
[1777996970658,36.55,81503.05,0.0,0.63923,0.00013,30.57505]
[1777996972933,36.55,81500.5,0.0,0.63891,0.00013,30.58342]
[1777996972969,36.55,81486.11,0.0,0.6371,0.00013,30.63014]
[1777996973679,36.55,81486.11,0.0,0.6371,0.00013,30.63014]
[1777996978715,36.55,81481.78,0.0,0.63656,0.00013,30.64406]
[1777996981651,36.55,81479.01,0.0,0.63621,0.00013,30.65288]
[1777996982088,36.55,81479.01,0.0,0.63621,0.00013,30.65288]
[1777996981739,36.55,81478.39,0.0,0.63613,0.00013,30.65483]
[1777996982130,36.55,81478.39,0.0,0.63613,0.00013,30.65483]
[1777996982212,36.55,81478.39,0.0,0.63613,0.00013,30.65483]
[1777996982742,36.55,81475.2,0.0,0.63573,0.00013,30.66499]
[1777996983749,36.55,81480.76,0.0,0.63644,0.00013,30.64717]
[1777996985763,36.55,81490.23,0.0,0.63763,0.00013,30.61662]
[1777996988008,36.55,81490.74,0.0,0.63769,0.00013,30.61496]
[1777996988038,36.55,81492.06,0.0,0.63786,0.00013,30.61068]
[1777996989791,36.55,81499.02,0.0,0.63873,0.00013,30.58804]
[1777996994830,36.55,81495.44,0.0,0.63828,0.00013,30.59975]
[1777996997849,36.55,81488.82,0.0,0.63745,0.00013,30.62123]
[1777997003275,36.55,81487.3,0.0,0.63726,0.00013,30.62615]
[1777997003330,36.55,81487.3,0.0,0.63726,0.00013,30.62615]
[1777997003895,36.55,81486.72,0.0,0.63718,0.00013,30.62802]
[1777997004898,36.55,81515.84,0.0,0.64084,0.00013,30.53268]
[1777997005906,36.55,81520.22,0.0,0.64139,0.00013,30.51808]
[1777997007920,36.55,81514.13,0.0,0.64063,0.00013,30.53819]
[1777997012956,36.55,81502.5,0.0,0.6392,0.00013,30.57296]
[1777997013962,36.55,81496.14,0.0,0.6384,0.00013,30.59365]
[1777997015535,36.55,81493.21,0.0,0.63803,0.00013,30.60321]
[1777997015539,36.55,81493.21,0.0,0.63803,0.00013,30.60321]
[1777997015975,36.55,81492.84,0.0,0.63798,0.00013,30.60443]
[1777997018996,36.55,81485.25,0.0,0.63703,0.00013,30.62904]
[1777997022346,36.55,81482.7,0.0,0.63671,0.00013,30.63727]
[1777997022870,36.55,81482.7,0.0,0.63671,0.00013,30.63727]
[1777997028059,36.55,81477.83,0.0,0.63609,0.00013,30.65289]
[1777997029023,36.55,81477.83,0.0,0.63609,0.00013,30.65289]
[1777997029034,36.55,81477.83,0.0,0.63609,0.00013,30.65289]
[1777997029109,36.55,81503.9,0.0,0.63937,0.00013,30.56842]
[1777997031079,36.55,81506.18,0.0,0.63966,0.00013,30.56072]
[1777997034101,36.54,81496.55,0.0,0.63846,0.00013,30.59201]
[1777997036115,36.54,81505.01,0.0,0.63953,0.00013,30.56428]
[1777997037122,36.54,81515.21,0.0,0.64081,0.00013,30.53055]
[1777997038129,36.54,81516.0,0.0,0.64091,0.00013,30.52788]
[1777997040146,36.54,81500.54,0.0,0.63897,0.00013,30.5787]
[1777997041150,36.54,81495.79,0.0,0.63838,0.00013,30.59424]
[1777997046186,36.54,81502.93,0.0,0.63929,0.00013,30.57046]
[1777997051221,36.53,81501.2,0.0,0.63908,0.00013,30.57575]
[1777997056255,36.53,81508.35,0.0,0.63999,0.00013,30.55186]
[1777997060283,36.53,81513.24,0.0,0.64062,0.00013,30.53546]
[1777997065318,36.52,81515.08,0.0,0.64085,0.00013,30.52911]
[1777997070353,36.52,81520.73,0.0,0.64157,0.00013,30.51009]
[1777997075388,36.52,81518.41,0.0,0.6413,0.00013,30.51443]
[1777997080423,36.52,81518.15,0.0,0.64127,0.00013,30.51514]
[1777997085462,36.52,81518.59,0.0,0.64133,0.00013,30.51354]
[1777997090499,36.51,81516.58,0.0,0.64108,0.00013,30.52012]
[1777997091506,36.51,81527.83,0.0,0.64249,0.00013,30.48251]
[1777997092513,36.51,81541.92,0.0,0.64425,0.00012,30.43491]
[1777997093520,36.52,81543.23,0.0,0.64441,0.00012,30.43049]
[1777997098556,36.52,81546.63,0.0,0.64483,0.00012,30.41914]
[1777997101576,36.52,81536.07,0.0,0.64351,0.00012,30.45519]
[1777997102586,36.52,81538.04,0.0,0.64375,0.00012,30.44855]
[1777997105604,36.52,81545.26,0.0,0.64465,0.00012,30.42411]
[1777997110640,36.52,81552.06,0.0,0.64549,0.00012,30.40107]
[1777997111648,36.52,81557.62,0.0,0.64618,0.00012,30.382]
[1777997116684,36.53,81560.39,0.0,0.64652,0.00012,30.37272]
[1777997121719,36.53,81563.63,0.0,0.64691,0.00012,30.36178]
[1777997122725,36.53,81556.17,0.0,0.64598,0.00012,30.38758]
[1777997123738,36.53,81548.82,0.0,0.64506,0.00012,30.41283]
[1777997124742,36.53,81542.94,0.0,0.64433,0.00012,30.43287]
[1777997128768,36.53,81537.33,0.0,0.64363,0.00012,30.45186]
[1777997133804,36.53,81536.2,0.0,0.64351,0.00012,30.45233]
[1777997138839,36.53,81537.87,0.0,0.64372,0.00012,30.44658]
[1777997143878,36.53,81540.01,0.0,0.64399,0.00012,30.43925]
[1777997148909,36.52,81539.63,0.0,0.64394,0.00012,30.44046]
[1777997153945,36.52,81539.48,0.0,0.64393,0.00012,30.44088]
[1777997155959,36.52,81550.3,0.0,0.64528,0.00012,30.40401]
[1777997160994,36.52,81558.86,0.0,0.64634,0.00012,30.37463]
[1777997163008,36.52,81563.77,0.0,0.64695,0.00012,30.35773]
[1777997167042,36.53,81534.61,0.0,0.64331,0.00013,30.45763]
[1777997168047,36.53,81514.22,0.0,0.64076,0.00013,30.52582]
[1777997169053,36.53,81508.93,0.0,0.6401,0.00013,30.54324]
[1777997174088,36.52,81509.4,0.0,0.64017,0.00013,30.54123]
[1777997178117,36.52,81517.45,0.0,0.64119,0.00013,30.51422]
[1777997180131,36.52,81525.72,0.0,0.64223,0.00013,30.48648]
[1777997185166,36.51,81524.59,0.0,0.6421,0.00013,30.49006]
[1777997190201,36.51,81525.14,0.0,0.64217,0.00013,30.48802]
[1777997191209,36.51,81532.39,0.0,0.64309,0.00013,30.46038]
[1777997192215,36.51,81539.1,0.0,0.64393,0.00012,30.43766]
[1777997195236,36.51,81547.11,0.0,0.64493,0.00012,30.4104]
[1777997197258,36.51,81556.16,0.0,0.64606,0.00012,30.37939]
[1777997198264,36.51,81568.28,0.0,0.64757,0.00012,30.33748]
[1777997199267,36.51,81571.18,0.0,0.64793,0.00012,30.32745]
[1777997203295,36.52,81585.46,0.0,0.64969,0.00012,30.2777]
[1777997204302,36.52,81588.51,0.0,0.65007,0.00012,30.26704]
[1777997206316,36.52,81581.94,0.0,0.64924,0.00012,30.29049]
[1777997207323,36.52,81574.13,0.0,0.64827,0.00012,30.31799]
[1777997208330,36.52,81566.59,0.0,0.64733,0.00012,30.34436]
[1777997210345,36.52,81563.69,0.0,0.64696,0.00012,30.35456]
[1777997213365,36.52,81556.58,0.0,0.64607,0.00012,30.37931]
[1777997218400,36.53,81557.64,0.0,0.64619,0.00012,30.37591]
[1777997220147,36.53,81564.53,0.0,0.64705,0.00012,30.35222]
[1777997225449,36.53,81550.8,0.0,0.64532,0.00012,30.39989]
[1777997226457,36.53,81544.79,0.0,0.64457,0.00012,30.42046]
[1777997228470,36.53,81541.62,0.0,0.64418,0.00012,30.43128]
[1777997233505,36.53,81535.23,0.0,0.64338,0.00012,30.45296]
[1777997237533,36.53,81528.17,0.0,0.6425,0.00013,30.47666]
[1777997242568,36.53,81523.73,0.0,0.64195,0.00013,30.49136]
[1777997247604,36.53,81524.32,0.0,0.64203,0.00013,30.48922]
[1777997252639,36.53,81524.69,0.0,0.64209,0.00013,30.48457]
[1777997257674,36.53,81524.22,0.0,0.64204,0.00013,30.48597]
[1777997261702,36.52,81530.57,0.0,0.64284,0.00013,30.46453]
[1777997264723,36.52,81535.54,0.0,0.64346,0.00013,30.44773]
[1777997269758,36.52,81538.73,0.0,0.64386,0.00012,30.43694]
[1777997271780,36.52,81523.51,0.0,0.64195,0.00013,30.48819]
[1777997272788,36.52,81524.16,0.0,0.64204,0.00013,30.48598]
[1777997277823,36.52,81526.96,0.0,0.64239,0.00013,30.47647]
[1777997282861,36.52,81526.35,0.0,0.64232,0.00013,30.47839]
[1777997283866,36.52,81534.69,0.0,0.64336,0.00013,30.4503]
[1777997284874,36.52,81531.87,0.0,0.64301,0.00013,30.45981]
[1777997289909,36.52,81531.5,0.0,0.64297,0.00013,30.46101]
[1777997294944,36.52,81531.26,0.0,0.64294,0.00013,30.46178]
[1777997299978,36.52,81529.39,0.0,0.6427,0.00013,30.46802]
[1777997305014,36.52,81528.15,0.0,0.64255,0.00013,30.47217]
[1777997310048,36.52,81530.7,0.0,0.64287,0.00013,30.46355]
[1777997316092,36.52,81532.18,0.0,0.64307,0.00013,30.45534]
[1777997318106,36.52,81525.87,0.0,0.64228,0.00013,30.47654]
[1777997321126,36.52,81513.52,0.0,0.64073,0.00013,30.51765]
[1777997326162,36.52,81512.57,0.0,0.64062,0.00013,30.52057]
[1777997331197,36.51,81510.67,0.0,0.64039,0.00013,30.52664]
[1777997336232,36.51,81509.7,0.0,0.64028,0.00013,30.52959]
[1777997340522,36.51,81506.31,0.0,0.63986,0.00013,30.54052]
[1777997340524,36.51,81506.31,0.0,0.63986,0.00013,30.54052]
[1777997341269,36.51,81498.62,0.0,0.63889,0.00013,30.56583]
[1777997343283,36.51,81497.06,0.0,0.6387,0.00013,30.57088]
[1777997344288,36.51,81491.31,0.0,0.63798,0.00013,30.58955]
[1777997346663,36.51,81486.73,0.0,0.6374,0.00013,30.60445]
[1777997347309,36.51,81486.36,0.0,0.63735,0.00013,30.60566]
[1777997352346,36.51,81484.09,0.0,0.63706,0.00013,30.61307]
[1777997357379,36.51,81488.01,0.0,0.63755,0.00013,30.60048]
[1777997362415,36.5,81499.72,0.0,0.63904,0.00013,30.56188]
[1777997363445,36.5,81499.72,0.0,0.63904,0.00013,30.56188]
[1777997363460,36.5,81500.71,0.0,0.63917,0.00013,30.55856]
[1777997366475,36.5,81499.82,0.0,0.63906,0.00013,30.56134]
[1777997367449,36.5,81498.32,0.0,0.63888,0.00013,30.5661]
[1777997371590,36.5,81498.5,0.0,0.63892,0.00013,30.56198]
[1777997372486,36.5,81500.81,0.0,0.63922,0.00013,30.55434]
[1777997377521,36.49,81499.18,0.0,0.63902,0.00013,30.55936]
[1777997379534,36.49,81494.41,0.0,0.63843,0.00013,30.57482]
[1777997380996,36.49,81493.01,0.0,0.63825,0.00013,30.57931]
[1777997381334,36.49,81493.01,0.0,0.63825,0.00013,30.57931]
[1777997381548,36.49,81491.84,0.0,0.63811,0.00013,30.58304]
[1777997382555,36.49,81483.77,0.0,0.63709,0.00013,30.60925]
[1777997383562,36.49,81476.65,0.0,0.63619,0.00013,30.63224]
[1777997384895,36.49,81476.65,0.0,0.63619,0.00013,30.63224]
[1777997385576,36.49,81476.56,0.0,0.63618,0.00013,30.63264]
[1777997388597,36.49,81467.96,0.0,0.63509,0.00013,30.66024]
[1777997389963,36.49,81467.96,0.0,0.63509,0.00013,30.66024]
[1777997389998,36.49,81467.76,0.0,0.63506,0.00013,30.66091]
[1777997392625,36.5,81462.49,0.0,0.63439,0.00013,30.67771]
[1777997394639,36.5,81453.55,0.0,0.63326,0.00013,30.70588]
[1777997399673,36.5,81454.57,0.0,0.63339,0.00013,30.70266]
[1777997404710,36.5,81457.72,0.0,0.63379,0.00013,30.69273]
[1777997407406,36.5,81458.14,0.0,0.63384,0.00013,30.69141]
[1777997407426,36.5,81455.08,0.0,0.63346,0.00013,30.70104]
[1777997407853,36.5,81455.08,0.0,0.63346,0.00013,30.70104]
[1777997407875,36.5,81434.59,0.0,0.63086,0.00013,30.76473]
[1777997409746,36.5,81435.04,0.0,0.63091,0.00013,30.76343]
[1777997412771,36.5,81427.34,0.0,0.62994,0.00013,30.78708]
[1777997414781,36.5,81432.65,0.0,0.63061,0.00013,30.77084]
[1777997415788,36.5,81437.5,0.0,0.63122,0.00013,30.75592]
[1777997418689,36.5,81440.23,0.0,0.63157,0.00013,30.74754]
[1777997418813,36.5,81437.28,0.0,0.63119,0.00013,30.75668]
[1777997421554,36.5,81429.89,0.0,0.63025,0.00013,30.77943]
[1777997422118,36.5,81429.89,0.0,0.63025,0.00013,30.77943]
[1777997422177,36.5,81423.81,0.0,0.62948,0.00013,30.79799]
[1777997423848,36.5,81416.29,0.0,0.62853,0.00013,30.82077]
[1777997425337,36.5,81416.29,0.0,0.62853,0.00013,30.82077]
[1777997425366,36.5,81408.97,0.0,0.6276,0.00013,30.84274]
[1777997427585,36.5,81408.97,0.0,0.6276,0.00013,30.84274]
[1777997427875,36.5,81412.42,0.0,0.62804,0.00013,30.83232]
[1777997429899,36.5,81421.05,0.0,0.62914,0.00013,30.8062]
[1777997433917,36.5,81415.5,0.0,0.62845,0.00013,30.81975]
[1777997437945,36.5,81410.53,0.0,0.62782,0.00013,30.83462]
[1777997442982,36.49,81413.3,0.0,0.62818,0.00013,30.82614]
[1777997448017,36.49,81419.26,0.0,0.62894,0.00013,30.80803]
[1777997449022,36.49,81426.83,0.0,0.6299,0.00013,30.78501]
[1777997451038,36.49,81428.81,0.0,0.63015,0.00013,30.77897]
[1777997455064,36.49,81422.44,0.0,0.62934,0.00013,30.79843]
[1777997458095,36.49,81430.45,0.0,0.63036,0.00013,30.77399]
[1777997462124,36.49,81434.33,0.0,0.63084,0.00013,30.76215]
[1777997467159,36.5,81440.67,0.0,0.63164,0.00013,30.74272]
[1777997468136,36.5,81440.67,0.0,0.63164,0.00013,30.74272]
[1777997468210,36.5,81440.67,0.0,0.63164,0.00013,30.74272]
[1777997468293,36.5,81440.58,0.0,0.63163,0.00013,30.74308]
[1777997470184,36.5,81447.31,0.0,0.63248,0.00013,30.72223]
[1777997471576,36.5,81447.31,0.0,0.63248,0.00013,30.72223]
[1777997471802,36.5,81450.54,0.0,0.63289,0.00013,30.7122]
[1777997478236,36.5,81444.0,0.0,0.63204,0.00013,30.73307]
[1777997481640,36.5,81443.27,0.0,0.63194,0.00013,30.73545]
[1777997481644,36.5,81443.27,0.0,0.63194,0.00013,30.73545]
[1777997482264,36.51,81442.05,0.0,0.63179,0.00013,30.73929]
[1777997483270,36.51,81453.83,0.0,0.63327,0.00013,30.70267]
[1777997484279,36.51,81463.01,0.0,0.63443,0.00013,30.67383]
[1777997486292,36.51,81468.09,0.0,0.63507,0.00013,30.65779]
[1777997488306,36.51,81462.79,0.0,0.6344,0.00013,30.67478]
[1777997493342,36.51,81465.97,0.0,0.6348,0.00013,30.66178]
[1777997498376,36.52,81468.38,0.0,0.63509,0.00013,30.65443]
[1777997502404,36.52,81473.02,0.0,0.63567,0.00013,30.63991]
[1777997507185,36.52,81474.25,0.0,0.63581,0.00013,30.63625]
[1777997507439,36.52,81475.06,0.0,0.63591,0.00013,30.63373]
[1777997512475,36.53,81469.81,0.0,0.63524,0.00013,30.65081]
[1777997515341,36.53,81470.22,0.0,0.63529,0.00013,30.64961]
[1777997515498,36.53,81464.9,0.0,0.63461,0.00013,30.66658]
[1777997516504,36.53,81459.34,0.0,0.63391,0.00013,30.68422]
[1777997517511,36.53,81450.8,0.0,0.63283,0.00013,30.71105]
[1777997518518,36.53,81447.56,0.0,0.63241,0.00013,30.7212]
[1777997523555,36.53,81459.44,0.0,0.63391,0.00013,30.68423]
[1777997524561,36.53,81466.81,0.0,0.63484,0.00013,30.66102]
[1777997529599,36.54,81468.71,0.0,0.63507,0.00013,30.65526]
[1777997529762,36.54,81468.71,0.0,0.63507,0.00013,30.65526]
[1777997530051,36.54,81468.71,0.0,0.63507,0.00013,30.65526]
[1777997530603,36.54,81467.63,0.0,0.63493,0.00013,30.65873]
[1777997531610,36.54,81477.99,0.0,0.63623,0.00013,30.62573]
[1777997532617,36.54,81479.12,0.0,0.63637,0.00013,30.62217]
[1777997536645,36.54,81485.37,0.0,0.63715,0.00013,30.60234]
[1777997539850,36.54,81484.09,0.0,0.63698,0.00013,30.60672]
[1777997540673,36.55,81480.05,0.0,0.63647,0.00013,30.61979]
[1777997540885,36.55,81480.05,0.0,0.63647,0.00013,30.61979]
[1777997541679,36.55,81478.98,0.0,0.63633,0.00013,30.6233]
[1777997541949,36.55,81478.98,0.0,0.63633,0.00013,30.6233]
[1777997542687,36.55,81476.31,0.0,0.636,0.00013,30.63185]
[1777997547722,36.55,81479.02,0.0,0.63634,0.00013,30.62319]
[1777997552759,36.55,81476.3,0.0,0.636,0.00013,30.62873]
[1777997557057,36.55,81479.95,0.0,0.63646,0.00013,30.61707]
[1777997557150,36.55,81478.37,0.0,0.63626,0.00013,30.62215]
[1777997558421,36.55,81478.37,0.0,0.63626,0.00013,30.62215]
[1777997558462,36.55,81487.52,0.0,0.63741,0.00013,30.59274]
[1777997559817,36.55,81486.09,0.0,0.63723,0.00013,30.5974]
[1777997563845,36.55,81480.55,0.0,0.63653,0.00013,30.61537]
[1777997566866,36.55,81475.4,0.0,0.63588,0.00013,30.63192]
[1777997567873,36.55,81470.75,0.0,0.63529,0.00013,30.64676]
[1777997569886,36.55,81467.5,0.0,0.63488,0.00013,30.65713]
[1777997571806,36.55,81467.76,0.0,0.63491,0.00013,30.65632]
[1777997572619,36.55,81466.62,0.0,0.63477,0.00013,30.65998]
[1777997574921,36.55,81459.96,0.0,0.63392,0.00013,30.6811]
[1777997579958,36.56,81463.02,0.0,0.6343,0.00013,30.67185]
[1777997581842,36.56,81463.9,0.0,0.6344,0.00013,30.66915]
[1777997582690,36.56,81463.94,0.0,0.6344,0.00013,30.66918]
[1777997588015,36.56,81464.72,0.0,0.63449,0.00013,30.66711]
[1777997593050,36.57,81468.64,0.0,0.63497,0.00013,30.6551]
[1777997598084,36.57,81471.22,0.0,0.63528,0.00013,30.64733]
[1777997601371,36.58,81473.26,0.0,0.63553,0.00013,30.64103]
[1777997601460,36.58,81465.24,0.0,0.63451,0.00013,30.66665]
[1777997603125,36.58,81457.25,0.0,0.6335,0.00013,30.69186]
[1777997604126,36.58,81451.94,0.0,0.63283,0.00013,30.70851]
[1777997606284,36.58,81454.63,0.0,0.63317,0.00013,30.70016]
[1777997606328,36.58,81454.92,0.0,0.6332,0.00013,30.6993]
[1777997608617,36.58,81454.92,0.0,0.6332,0.00013,30.69935]
[1777997608706,36.58,81453.18,0.0,0.63298,0.00013,30.70488]
[1777997614196,36.58,81455.73,0.0,0.6333,0.00013,30.69391]
[1777997619236,36.59,81455.63,0.0,0.63328,0.00013,30.69443]
[1777997622932,36.59,81459.5,0.0,0.63376,0.00013,30.68243]
[1777997623562,36.59,81459.5,0.0,0.63376,0.00013,30.68243]
[1777997623566,36.59,81470.44,0.0,0.63514,0.00013,30.648]
[1777997625276,36.59,81474.34,0.0,0.63563,0.00013,30.63559]
[1777997630313,36.59,81468.82,0.0,0.63494,0.00013,30.65308]
[1777997632326,36.59,81463.39,0.0,0.63426,0.00013,30.6702]
[1777997635348,36.59,81469.41,0.0,0.63502,0.00013,30.6511]
[1777997640382,36.59,81470.04,0.0,0.6351,0.00013,30.64901]
[1777997643403,36.59,81463.59,0.0,0.63429,0.00013,30.66936]
[1777997643846,36.59,81463.59,0.0,0.63429,0.00013,30.66936]
[1777997644409,36.59,81462.0,0.0,0.63409,0.00013,30.67442]
[1777997649048,36.59,81459.19,0.0,0.63372,0.00013,30.68347]
[1777997649448,36.59,81459.08,0.0,0.63371,0.00013,30.68385]
[1777997654483,36.59,81457.82,0.0,0.63354,0.00013,30.68795]
[1777997658511,36.59,81464.01,0.0,0.63432,0.00013,30.66864]
[1777997663546,36.6,81453.27,0.0,0.63296,0.00013,30.7025]
[1777997664241,36.6,81453.27,0.0,0.63296,0.00013,30.7025]
[1777997664553,36.6,81446.7,0.0,0.63213,0.00013,30.72295]
[1777997667574,36.6,81444.01,0.0,0.63179,0.00013,30.73131]
[1777997672612,36.6,81449.85,0.0,0.63253,0.00013,30.71008]
[1777997677645,36.6,81448.04,0.0,0.6323,0.00013,30.71586]
[1777997682680,36.6,81448.63,0.0,0.63237,0.00013,30.71418]
[1777997687714,36.6,81449.56,0.0,0.63248,0.00013,30.71145]
[1777997690735,36.6,81427.38,0.0,0.62967,0.00013,30.77966]
[1777997691743,36.6,81424.87,0.0,0.62935,0.00013,30.78725]
[1777997692751,36.6,81418.73,0.0,0.62858,0.00013,30.80577]
[1777997693704,36.6,81418.73,0.0,0.62858,0.00013,30.80577]
[1777997693824,36.6,81418.73,0.0,0.62858,0.00013,30.80577]
[1777997693847,36.6,81417.73,0.0,0.62845,0.00013,30.80875]
[1777997695771,36.6,81412.5,0.0,0.62779,0.00013,30.82436]
[1777997699799,36.6,81420.68,0.0,0.62883,0.00013,30.7996]
[1777997700807,36.6,81425.11,0.0,0.6294,0.00013,30.78618]
[1777997705841,36.6,81423.51,0.0,0.6292,0.00013,30.79091]
[1777997708209,36.6,81426.41,0.0,0.62957,0.00013,30.78208]
[1777997708862,36.6,81425.9,0.0,0.6295,0.00013,30.78362]
[1777997711251,36.6,81423.91,0.0,0.62925,0.00013,30.78962]
[1777997711883,36.6,81416.23,0.0,0.62828,0.00013,30.81276]
[1777997712891,36.6,81411.24,0.0,0.62765,0.00013,30.82767]
[1777997717925,36.59,81411.37,0.0,0.62767,0.00013,30.82709]
[1777997723675,36.59,81404.96,0.0,0.62687,0.00013,30.84591]
[1777997725300,36.59,81404.96,0.0,0.62687,0.00013,30.84591]
[1777997725384,36.59,81403.67,0.0,0.62671,0.00013,30.84969]
[1777997726988,36.59,81386.72,0.0,0.62456,0.00013,30.89939]
[1777997727995,36.59,81383.29,0.0,0.62412,0.00013,30.90927]
[1777997730014,36.59,81390.32,0.0,0.62502,0.00013,30.88881]
[1777997731441,36.59,81390.32,0.0,0.62502,0.00013,30.88881]
[1777997731456,36.59,81400.75,0.0,0.62635,0.00013,30.85497]
[1777997732755,36.59,81400.75,0.0,0.62635,0.00013,30.85497]
[1777997732798,36.59,81407.2,0.0,0.62718,0.00013,30.8357]
[1777997735045,36.58,81410.94,0.0,0.62766,0.00013,30.82444]
[1777997740079,36.58,81413.15,0.0,0.62794,0.00013,30.81763]
[1777997745114,36.58,81411.43,0.0,0.62773,0.00013,30.82258]
[1777997750149,36.58,81410.08,0.0,0.62757,0.00013,30.82641]
[1777997755184,36.57,81410.97,0.0,0.62769,0.00013,30.82353]
[1777997756054,36.57,81410.97,0.0,0.62769,0.00013,30.82353]
[1777997756192,36.57,81412.5,0.0,0.62789,0.00013,30.81891]
[1777997761227,36.57,81411.8,0.0,0.6278,0.00013,30.82083]
[1777997766261,36.57,81407.92,0.0,0.62732,0.00013,30.83223]
[1777997770289,36.57,81416.76,0.0,0.62845,0.00013,30.80558]
[1777997772304,36.57,81420.1,0.0,0.62887,0.00013,30.79547]
[1777997773174,36.57,81420.1,0.0,0.62887,0.00013,30.79547]
[1777997773192,36.57,81420.1,0.0,0.62887,0.00013,30.79547]
[1777997773312,36.57,81421.52,0.0,0.62905,0.00013,30.79116]
[1777997774312,36.57,81421.52,0.0,0.62905,0.00013,30.79116]
[1777997774409,36.57,81430.16,0.0,0.63015,0.00013,30.76489]
[1777997776353,36.57,81430.28,0.0,0.63016,0.00013,30.76452]
[1777997776371,36.57,81432.93,0.0,0.6305,0.00013,30.75643]
[1777997779501,36.57,81434.11,0.0,0.63065,0.00013,30.75283]
[1777997779535,36.57,81436.34,0.0,0.63093,0.00013,30.74602]
[1777997780530,36.57,81436.34,0.0,0.63093,0.00013,30.74602]
[1777997780597,36.57,81437.48,0.0,0.63107,0.00013,30.74254]
[1777997786402,36.57,81436.78,0.0,0.63098,0.00013,30.74482]
[1777997791437,36.57,81437.35,0.0,0.63106,0.00013,30.73999]
[1777997796472,36.57,81430.65,0.0,0.6302,0.00013,30.76066]
[1777997798485,36.57,81426.27,0.0,0.62965,0.00013,30.77403]
[1777997803520,36.57,81428.98,0.0,0.62999,0.00013,30.76582]
[1777997807694,36.57,81430.3,0.0,0.63015,0.00013,30.76184]
[1777997807844,36.57,81430.3,0.0,0.63015,0.00013,30.76184]
[1777997807903,36.57,81432.58,0.0,0.63044,0.00013,30.75489]
[1777997810569,36.57,81425.72,0.0,0.62957,0.00013,30.77582]
[1777997815605,36.57,81421.45,0.0,0.62903,0.00013,30.78875]
[1777997818626,36.57,81427.24,0.0,0.62977,0.00013,30.77119]
[1777997823662,36.57,81431.14,0.0,0.63026,0.00013,30.75933]
[1777997828698,36.57,81433.4,0.0,0.63054,0.00013,30.7525]
[1777997831718,36.57,81416.03,0.0,0.62834,0.00013,30.80523]
[1777997832724,36.58,81408.89,0.0,0.62743,0.00013,30.82664]
[1777997833733,36.57,81407.69,0.0,0.62728,0.00013,30.8302]
[1777997834738,36.57,81409.37,0.0,0.6275,0.00013,30.82511]
[1777997839773,36.57,81410.1,0.0,0.6276,0.00013,30.82277]
[1777997843800,36.57,81415.63,0.0,0.6283,0.00013,30.80608]
[1777997848836,36.57,81412.18,0.0,0.62787,0.00013,30.81632]
[1777997853871,36.57,81417.65,0.0,0.62858,0.00013,30.79656]
[1777997858906,36.57,81418.39,0.0,0.62867,0.00013,30.79428]
[1777997863943,36.57,81419.83,0.0,0.62886,0.00013,30.78987]
[1777997867971,36.57,81411.79,0.0,0.62784,0.00013,30.81401]
[1777997873005,36.56,81410.63,0.0,0.6277,0.00013,30.81735]
[1777997878041,36.56,81410.51,0.0,0.62769,0.00013,30.81759]
[1777997880055,36.56,81404.19,0.0,0.62689,0.00013,30.83637]
[1777997885090,36.56,81404.59,0.0,0.62694,0.00013,30.83498]
[1777997890128,36.56,81407.43,0.0,0.62731,0.00013,30.82631]
[1777997891132,36.56,81415.07,0.0,0.62829,0.00013,30.80339]
[1777997892139,36.56,81421.31,0.0,0.62908,0.00013,30.78454]
[1777997897174,36.56,81421.8,0.0,0.62914,0.00013,30.78301]
[1777997902210,36.55,81422.8,0.0,0.62927,0.00013,30.77994]
[1777997907245,36.55,81423.82,0.0,0.6294,0.00013,30.77682]
[1777997909980,36.55,81432.38,0.0,0.63049,0.00013,30.75073]
[1777997915301,36.56,81431.38,0.0,0.63037,0.00013,30.75065]
[1777997918323,36.56,81436.63,0.0,0.63103,0.00013,30.73459]
[1777997923357,36.56,81438.18,0.0,0.63122,0.00013,30.72996]
[1777997924823,36.56,81438.18,0.0,0.63122,0.00013,30.72996]
[1777997924922,36.56,81440.99,0.0,0.63158,0.00013,30.72136]
[1777997929426,36.56,81441.3,0.0,0.63161,0.00013,30.72051]
[1777997930120,36.56,81437.58,0.0,0.63114,0.00013,30.73206]
[1777997931459,36.56,81437.58,0.0,0.63114,0.00013,30.73206]
[1777997931541,36.56,81437.4,0.0,0.63111,0.00013,30.73264]
[1777997935487,36.56,81438.12,0.0,0.6312,0.00013,30.73052]
[1777997935588,36.56,81438.48,0.0,0.63124,0.00013,30.72945]
[1777997941484,36.56,81438.45,0.0,0.63123,0.00013,30.72974]
[1777997946518,36.57,81437.01,0.0,0.63105,0.00013,30.73434]
[1777997951554,36.57,81435.92,0.0,0.6309,0.00013,30.73785]
[1777997956588,36.57,81434.48,0.0,0.63071,0.00013,30.74242]
[1777997961624,36.57,81434.85,0.0,0.63075,0.00013,30.74143]
[1777997964037,36.57,81435.01,0.0,0.63077,0.00013,30.74096]
[1777997964082,36.57,81436.33,0.0,0.63094,0.00013,30.73697]
[1777997969681,36.58,81436.26,0.0,0.63092,0.00013,30.73735]
[1777997973708,36.58,81444.72,0.0,0.632,0.00013,30.70818]
[1777997974715,36.58,81450.97,0.0,0.63279,0.00013,30.68877]
[1777997978332,36.58,81452.57,0.0,0.63299,0.00013,30.68394]
[1777997978359,36.58,81452.57,0.0,0.63299,0.00013,30.68394]
[1777997978743,36.58,81454.78,0.0,0.63326,0.00013,30.6771]
[1777997979756,36.58,81459.56,0.0,0.63386,0.00013,30.66219]
[1777997980761,36.58,81464.93,0.0,0.63454,0.00013,30.64533]
[1777997985792,36.58,81465.05,0.0,0.63456,0.00013,30.64484]
[1777997990826,36.58,81466.91,0.0,0.6348,0.00013,30.63886]
[1777997991834,36.58,81457.0,0.0,0.63354,0.00013,30.67016]
[1777997996869,36.58,81458.42,0.0,0.63371,0.00013,30.66609]
[1777998001904,36.59,81456.23,0.0,0.63342,0.00013,30.67332]
[1777998004979,36.59,81457.01,0.0,0.63351,0.00013,30.67101]
[1777998005017,36.59,81443.01,0.0,0.63174,0.00013,30.71463]
[1777998005932,36.59,81443.01,0.0,0.63174,0.00013,30.71467]
[1777998007050,36.59,81443.01,0.0,0.63174,0.00013,30.71467]
[1777998007146,36.59,81443.05,0.0,0.63174,0.00013,30.71458]
[1777998010967,36.59,81436.46,0.0,0.63091,0.00013,30.735]
[1777998016007,36.59,81436.05,0.0,0.63085,0.00013,30.73637]
[1777998021088,36.6,81433.63,0.0,0.63054,0.00013,30.74387]
[1777998026125,36.6,81435.14,0.0,0.63073,0.00013,30.73932]
[1777998027130,36.6,81441.1,0.0,0.63148,0.00013,30.72103]
[1777998032164,36.6,81443.97,0.0,0.63185,0.00013,30.70913]
[1777998034180,36.6,81450.74,0.0,0.6327,0.00013,30.68822]
[1777998037732,36.6,81452.58,0.0,0.63293,0.00013,30.68266]
[1777998037757,36.6,81452.58,0.0,0.63293,0.00013,30.68266]
[1777998038207,36.6,81454.07,0.0,0.63311,0.00013,30.67807]
[1777998043242,36.6,81455.27,0.0,0.63326,0.00013,30.67453]
[1777998045255,36.61,81462.35,0.0,0.63415,0.00013,30.65243]
[1777998049283,36.61,81468.21,0.0,0.63488,0.00013,30.63409]
[1777998054319,36.61,81469.46,0.0,0.63503,0.00013,30.63025]
[1777998059354,36.61,81471.34,0.0,0.63527,0.00013,30.62441]
[1777998062292,36.61,81470.62,0.0,0.63517,0.00013,30.62675]
[1777998063226,36.61,81470.62,0.0,0.63517,0.00013,30.62675]
[1777998062376,36.61,81470.5,0.0,0.63516,0.00013,30.62715]
[1777998063384,36.61,81474.46,0.0,0.63566,0.00013,30.6146]
[1777998067383,36.61,81477.5,0.0,0.63603,0.00013,30.60514]
[1777998068235,36.61,81479.94,0.0,0.63634,0.00013,30.59739]
[1777998069659,36.61,81479.94,0.0,0.63633,0.00013,30.59744]
[1777998069668,36.62,81502.61,0.0,0.63918,0.00013,30.52418]
[1777998071122,36.61,81515.93,0.0,0.64085,0.00013,30.48027]
[1777998071448,36.61,81515.93,0.0,0.64086,0.00013,30.48014]
[1777998076485,36.61,81517.76,0.0,0.64109,0.00013,30.47394]
[1777998077492,36.61,81507.27,0.0,0.63978,0.00013,30.50851]
[1777998078498,36.61,81499.45,0.0,0.6388,0.00013,30.53404]
[1777998079505,36.61,81495.42,0.0,0.6383,0.00013,30.54707]
[1777998081192,36.61,81492.4,0.0,0.63792,0.00013,30.55689]
[1777998086555,36.61,81500.01,0.0,0.63887,0.00013,30.53227]
[1777998091593,36.61,81503.65,0.0,0.63935,0.00013,30.51671]
[1777998093605,36.61,81514.61,0.0,0.64073,0.00013,30.48051]
[1777998095620,36.6,81514.8,0.0,0.64076,0.00013,30.47979]
[1777998100655,36.6,81511.58,0.0,0.64036,0.00013,30.4902]
[1777998105688,36.6,81507.95,0.0,0.63991,0.00013,30.50195]
[1777998107703,36.6,81500.98,0.0,0.63904,0.00013,30.52469]
[1777998112739,36.6,81494.7,0.0,0.63826,0.00013,30.54479]
[1777998117776,36.59,81498.32,0.0,0.63873,0.00013,30.53259]
[1777998121806,36.59,81506.75,0.0,0.6398,0.00013,30.50469]
[1777998126839,36.58,81505.87,0.0,0.6397,0.00013,30.50724]
[1777998131875,36.58,81501.17,0.0,0.63913,0.00013,30.52231]
[1777998136910,36.58,81504.3,0.0,0.63953,0.00013,30.51168]
[1777998141946,36.57,81504.04,0.0,0.63951,0.00013,30.51211]
[1777998145784,36.57,81504.54,0.0,0.63958,0.00013,30.51026]
[1777998145974,36.57,81503.93,0.0,0.63951,0.00013,30.51219]
[1777998146981,36.57,81497.76,0.0,0.63874,0.00013,30.53229]
[1777998152018,36.56,81489.89,0.0,0.63777,0.00013,30.55421]
[1777998158063,36.56,81489.47,0.0,0.63774,0.00013,30.55495]
[1777998163094,36.55,81491.37,0.0,0.638,0.00013,30.54825]
[1777998163532,36.55,81491.37,0.0,0.638,0.00013,30.54825]
[1777998164101,36.55,81491.72,0.0,0.63805,0.00013,30.54701]
[1777998165107,36.55,81486.23,0.0,0.63736,0.00013,30.56481]
[1777998168167,36.55,81483.1,0.0,0.63696,0.00013,30.57491]
[1777998168266,36.55,81476.48,0.0,0.63613,0.00013,30.59617]
[1777998171151,36.55,81473.37,0.0,0.63574,0.00013,30.60608]
[1777998174555,36.55,81473.5,0.0,0.63575,0.00013,30.60561]
[1777998175179,36.55,81474.59,0.0,0.63589,0.00013,30.60211]
[1777998180213,36.55,81475.82,0.0,0.63605,0.00013,30.59811]
[1777998185248,36.55,81475.05,0.0,0.63596,0.00013,30.60052]
[1777998188269,36.55,81484.09,0.0,0.6371,0.00013,30.57146]
[1777998190283,36.55,81486.16,0.0,0.63736,0.00013,30.5648]
[1777998192021,36.55,81485.67,0.0,0.63729,0.00013,30.5664]
[1777998192297,36.55,81484.25,0.0,0.63711,0.00013,30.571]
[1777998197331,36.55,81482.39,0.0,0.63688,0.00013,30.57705]
[1777998201216,36.55,81479.06,0.0,0.63646,0.00013,30.58781]
[1777998201360,36.55,81476.27,0.0,0.6361,0.00013,30.59677]
[1777998202367,36.55,81465.31,0.0,0.63472,0.00013,30.63168]
[1777998202694,36.55,81465.31,0.0,0.63472,0.00013,30.63168]
[1777998203374,36.55,81461.67,0.0,0.63426,0.00013,30.64318]
[1777998204382,36.55,81456.59,0.0,0.63362,0.00013,30.65925]
[1777998209416,36.55,81458.23,0.0,0.63381,0.00013,30.65442]
[1777998211377,36.55,81458.23,0.0,0.63381,0.00013,30.65442]
[1777998211430,36.56,81461.72,0.0,0.63426,0.00013,30.64034]
[1777998212571,36.56,81458.53,0.0,0.63386,0.00013,30.65037]
[1777998213444,36.56,81454.32,0.0,0.63332,0.00013,30.66357]
[1777998218479,36.55,81457.72,0.0,0.63376,0.00013,30.65281]
[1777998223514,36.55,81455.5,0.0,0.63348,0.00013,30.65969]
[1777998228548,36.55,81450.37,0.0,0.63284,0.00013,30.67563]
[1777998229957,36.55,81450.37,0.0,0.63284,0.00013,30.67563]
[1777998229991,36.55,81450.37,0.0,0.63284,0.00013,30.67563]
[1777998230004,36.55,81446.08,0.0,0.63229,0.00013,30.68897]
[1777998232251,36.55,81435.93,0.0,0.63101,0.00013,30.72038]
[1777998238618,36.55,81437.01,0.0,0.63114,0.00013,30.71716]
[1777998241050,36.55,81436.55,0.0,0.63108,0.00013,30.71859]
[1777998241081,36.55,81434.42,0.0,0.63081,0.00013,30.72517]
[1777998243086,36.55,81434.4,0.0,0.63081,0.00013,30.72524]
[1777998243131,36.55,81434.84,0.0,0.63086,0.00013,30.7239]
[1777998249260,36.55,81436.14,0.0,0.63103,0.00013,30.71995]
[1777998249305,36.56,81441.45,0.0,0.6317,0.00013,30.7036]
[1777998252231,36.56,81441.51,0.0,0.6317,0.00013,30.70344]
[1777998252248,36.56,81441.8,0.0,0.63174,0.00013,30.70259]
[1777998256275,36.56,81441.69,0.0,0.63172,0.00013,30.70298]
[1777998256284,36.56,81441.52,0.0,0.6317,0.00013,30.70356]
[1777998257281,36.56,81441.52,0.0,0.6317,0.00013,30.70356]
[1777998257337,36.56,81441.18,0.0,0.63166,0.00013,30.70464]
[1777998262458,36.56,81440.36,0.0,0.63155,0.00013,30.70729]
[1777998265434,36.56,81440.36,0.0,0.63155,0.00013,30.70729]
[1777998266470,36.56,81440.36,0.0,0.63155,0.00013,30.70733]
[1777998265809,36.56,81440.16,0.0,0.63152,0.00013,30.70797]
[1777998266571,36.56,81440.16,0.0,0.63152,0.00013,30.708]
[1777998268571,36.56,81440.16,0.0,0.63152,0.00013,30.70802]
[1777998268850,36.56,81440.16,0.0,0.63152,0.00013,30.70802]
[1777998268882,36.56,81423.18,0.0,0.62936,0.00013,30.76001]
[1777998269991,36.56,81423.18,0.0,0.62936,0.00013,30.76001]
[1777998270050,36.56,81410.51,0.0,0.62775,0.00013,30.79822]
[1777998270691,36.56,81410.51,0.0,0.62775,0.00013,30.79822]
[1777998270861,36.56,81409.83,0.0,0.62767,0.00013,30.80024]
[1777998271868,36.56,81398.38,0.0,0.62622,0.00013,30.83105]
[1777998272725,36.56,81398.38,0.0,0.62622,0.00013,30.83105]
[1777998272877,36.56,81387.83,0.0,0.62488,0.00013,30.862]
[1777998273882,36.56,81391.76,0.0,0.62539,0.00013,30.8504]
[1777998274746,36.56,81391.76,0.0,0.62539,0.00013,30.8504]
[1777998274889,36.56,81404.37,0.0,0.62699,0.00013,30.81306]
[1777998275862,36.56,81404.37,0.0,0.62699,0.00013,30.81306]
[1777998276137,36.56,81404.37,0.0,0.62699,0.00013,30.81306]
[1777998276181,36.56,81406.29,0.0,0.62724,0.00013,30.80724]
[1777998277696,36.56,81406.29,0.0,0.62724,0.00013,30.80724]
[1777998277913,36.56,81417.6,0.0,0.62868,0.00013,30.77327]
[1777998278976,36.56,81417.6,0.0,0.62868,0.00013,30.77327]
[1777998279005,36.55,81409.52,0.0,0.62766,0.00013,30.79752]
[1777998281523,36.55,81410.97,0.0,0.62784,0.00013,30.79311]
[1777998281940,36.55,81410.96,0.0,0.62784,0.00013,30.7931]
[1777998282947,36.55,81416.74,0.0,0.62858,0.00013,30.7757]
[1777998284961,36.55,81421.16,0.0,0.62914,0.00013,30.7623]
[1777998289997,36.55,81420.97,0.0,0.62912,0.00013,30.76283]
[1777998291005,36.55,81428.32,0.0,0.63005,0.00013,30.74048]
[1777998292325,36.55,81428.32,0.0,0.63005,0.00013,30.74048]
[1777998292420,36.55,81427.35,0.0,0.62993,0.00013,30.74347]
[1777998295033,36.55,81435.49,0.0,0.63096,0.00013,30.71858]
[1777998297046,36.55,81441.52,0.0,0.63172,0.00013,30.70005]
[1777998302081,36.56,81430.42,0.0,0.63031,0.00013,30.73442]
[1777998305107,36.56,81423.36,0.0,0.62941,0.00013,30.75594]
[1777998305641,36.56,81423.36,0.0,0.62941,0.00013,30.75594]
[1777998306114,36.56,81423.97,0.0,0.62949,0.00013,30.75409]
[1777998311149,36.56,81420.78,0.0,0.62908,0.00013,30.76375]
[1777998317191,36.56,81421.27,0.0,0.62915,0.00013,30.76224]
[1777998322226,36.56,81415.93,0.0,0.62847,0.00013,30.77834]
[1777998324873,36.56,81417.69,0.0,0.62869,0.00013,30.77302]
[1777998325252,36.56,81417.14,0.0,0.62862,0.00013,30.77467]
[1777998326262,36.56,81409.56,0.0,0.62766,0.00013,30.79743]
[1777998326685,36.56,81409.56,0.0,0.62766,0.00013,30.79743]
[1777998327268,36.56,81409.09,0.0,0.6276,0.00013,30.79881]
[1777998328279,36.55,81420.39,0.0,0.62904,0.00013,30.76479]
[1777998329285,36.55,81424.53,0.0,0.62956,0.00013,30.75223]
[1777998333091,36.55,81423.0,0.0,0.62938,0.00013,30.75368]
[1777998333310,36.55,81418.83,0.0,0.62885,0.00013,30.76631]
[1777998338346,36.55,81418.58,0.0,0.62882,0.00013,30.76703]
[1777998341366,36.55,81413.12,0.0,0.62813,0.00013,30.78346]
[1777998343381,36.55,81408.96,0.0,0.6276,0.00013,30.79589]
[1777998348415,36.55,81413.15,0.0,0.62814,0.00013,30.78322]
[1777998349311,36.55,81413.15,0.0,0.62814,0.00013,30.78322]
[1777998349422,36.55,81415.23,0.0,0.6284,0.00013,30.77695]
[1777998351436,36.55,81422.32,0.0,0.6293,0.00013,30.75551]
[1777998356471,36.55,81418.8,0.0,0.62885,0.00013,30.76618]
[1777998358485,36.55,81412.87,0.0,0.6281,0.00013,30.78404]
[1777998360499,36.55,81407.43,0.0,0.62741,0.00013,30.8003]
[1777998361338,36.55,81407.43,0.0,0.62741,0.00013,30.8003]
[1777998361506,36.55,81404.7,0.0,0.62706,0.00013,30.80842]
[1777998363671,36.55,81400.01,0.0,0.62647,0.00013,30.82229]
[1777998364527,36.55,81400.05,0.0,0.62648,0.00013,30.82213]
[1777998368555,36.55,81407.5,0.0,0.62743,0.00013,30.79982]
[1777998371576,36.55,81413.55,0.0,0.6282,0.00013,30.78163]
[1777998376611,36.55,81420.98,0.0,0.62915,0.00013,30.75915]
[1777998379631,36.55,81415.13,0.0,0.6284,0.00013,30.77683]
[1777998384667,36.55,81415.57,0.0,0.62846,0.00013,30.77549]
[1777998390234,36.55,81413.45,0.0,0.62819,0.00013,30.78186]
[1777998390334,36.55,81412.86,0.0,0.62812,0.00013,30.78363]
[1777998390711,36.55,81412.86,0.0,0.62812,0.00013,30.78363]
[1777998390813,36.55,81406.6,0.0,0.62732,0.00013,30.80237]
[1777998393387,36.55,81403.17,0.0,0.6269,0.00013,30.80934]
[1777998397758,36.54,81409.12,0.0,0.62766,0.00013,30.7915]
[1777998398765,36.54,81414.05,0.0,0.62828,0.00013,30.77669]
[1777998403801,36.54,81411.17,0.0,0.62792,0.00013,30.78533]
[1777998408835,36.54,81408.76,0.0,0.62761,0.00013,30.7925]
[1777998413528,36.54,81416.51,0.0,0.6286,0.00013,30.76918]
[1777998418906,36.54,81414.88,0.0,0.62839,0.00013,30.77413]
[1777998421927,36.54,81409.72,0.0,0.62773,0.00013,30.78964]
[1777998426963,36.54,81410.87,0.0,0.62788,0.00013,30.78616]
[1777998431998,36.54,81407.4,0.0,0.62744,0.00013,30.79653]
[1777998435052,36.54,81406.34,0.0,0.62731,0.00013,30.79967]
[1777998435103,36.54,81406.08,0.0,0.62727,0.00013,30.80044]
[1777998437032,36.54,81396.82,0.0,0.6261,0.00013,30.82792]
[1777998438040,36.54,81396.29,0.0,0.62603,0.00013,30.82946]
[1777998440031,36.54,81397.23,0.0,0.62615,0.00013,30.82665]
[1777998440676,36.54,81397.23,0.0,0.62615,0.00013,30.82665]
[1777998440078,36.54,81395.37,0.0,0.62591,0.00013,30.83212]
[1777998441061,36.54,81395.37,0.0,0.62592,0.00013,30.83209]
[1777998443074,36.54,81388.13,0.0,0.625,0.00013,30.85331]
[1777998444080,36.54,81382.93,0.0,0.62433,0.00013,30.86845]
[1777998449115,36.54,81383.51,0.0,0.62442,0.00013,30.86648]
[1777998451274,36.54,81384.69,0.0,0.62457,0.00013,30.86298]
[1777998451340,36.54,81384.69,0.0,0.62457,0.00013,30.86298]
[1777998454151,36.53,81380.04,0.0,0.624,0.00013,30.87309]
[1777998459185,36.53,81382.86,0.0,0.62437,0.00013,30.86455]
[1777998464221,36.52,81387.47,0.0,0.62497,0.00013,30.85077]
[1777998467244,36.52,81379.92,0.0,0.62401,0.00013,30.87261]
[1777998468238,36.52,81379.92,0.0,0.62401,0.00013,30.87261]
[1777998468254,36.52,81376.71,0.0,0.62361,0.00013,30.88185]
[1777998470263,36.52,81366.53,0.0,0.62231,0.00013,30.911]
[1777998471270,36.52,81367.71,0.0,0.62246,0.00013,30.90753]
[1777998476305,36.51,81361.76,0.0,0.62171,0.00013,30.92426]
[1777998479328,36.51,81355.44,0.0,0.62091,0.00013,30.94216]
[1777998481878,36.51,81357.19,0.0,0.62113,0.00013,30.93718]
[1777998482349,36.51,81357.14,0.0,0.62112,0.00013,30.93731]
[1777998483246,36.51,81357.14,0.0,0.62112,0.00013,30.93731]
[1777998483639,36.51,81357.14,0.0,0.62112,0.00013,30.93731]
[1777998483708,36.51,81356.18,0.0,0.621,0.00013,30.94002]
[1777998485371,36.51,81351.5,0.0,0.6204,0.00013,30.9532]
[1777998487152,36.51,81349.31,0.0,0.62012,0.00013,30.95934]
[1777998487387,36.51,81347.53,0.0,0.6199,0.00013,30.96431]
[1777998489539,36.51,81346.81,0.0,0.6198,0.00013,30.9663]
[1777998489574,36.51,81326.68,0.0,0.61722,0.00013,31.02201]
[1777998490529,36.51,81326.68,0.0,0.61722,0.00013,31.02201]
[1777998490543,36.51,81326.68,0.0,0.61722,0.00013,31.02201]
[1777998490552,36.51,81315.95,0.0,0.61584,0.00013,31.05114]
[1777998491340,36.51,81315.95,0.0,0.61584,0.00013,31.05114]
[1777998491650,36.51,81315.95,0.0,0.61584,0.00013,31.05114]
[1777998491435,36.51,81316.88,0.0,0.61596,0.00013,31.0486]
[1777998492123,36.51,81316.88,0.0,0.61596,0.00013,31.0486]
[1777998492425,36.51,81316.62,0.0,0.61593,0.00013,31.04933]
[1777998493434,36.51,81323.29,0.0,0.61679,0.00013,31.03119]
[1777998494326,36.51,81323.29,0.0,0.61679,0.00013,31.03119]
[1777998494439,36.51,81325.86,0.0,0.61712,0.00013,31.02416]
[1777998499474,36.51,81326.94,0.0,0.61726,0.00013,31.02113]
[1777998504509,36.51,81327.4,0.0,0.61732,0.00013,31.0198]
[1777998508540,36.51,81320.74,0.0,0.61647,0.00013,31.03791]
[1777998509545,36.51,81311.3,0.0,0.61525,0.00013,31.06342]
[1777998510552,36.51,81307.87,0.0,0.61481,0.00013,31.07261]
[1777998512644,36.51,81320.1,0.0,0.6164,0.00013,31.03646]
[1777998514588,36.51,81326.08,0.0,0.61716,0.00013,31.02017]
[1777998515595,36.51,81331.62,0.0,0.61788,0.00013,31.00491]
[1777998518495,36.5,81335.88,0.0,0.61843,0.00013,30.99305]
[1777998521877,36.5,81339.9,0.0,0.61896,0.00013,30.98172]
[1777998524658,36.5,81345.65,0.0,0.6197,0.00013,30.96555]
[1777998525377,36.5,81345.65,0.0,0.6197,0.00013,30.96555]
[1777998525665,36.5,81349.02,0.0,0.62013,0.00013,30.95607]
[1777998526372,36.5,81349.02,0.0,0.62013,0.00013,30.95607]
[1777998526672,36.5,81349.1,0.0,0.62014,0.00013,30.95582]
[1777998529383,36.5,81350.92,0.0,0.62038,0.00013,30.95065]
[1777998529693,36.5,81356.39,0.0,0.62108,0.00013,30.93517]
[1777998534731,36.5,81356.3,0.0,0.62107,0.00013,30.93535]
[1777998535809,36.5,81357.39,0.0,0.62121,0.00013,30.93224]
[1777998540928,36.5,81360.15,0.0,0.62157,0.00013,30.92434]
[1777998541779,36.5,81362.45,0.0,0.62186,0.00013,30.91778]
[1777998544151,36.5,81366.77,0.0,0.62242,0.00013,30.90542]
[1777998544801,36.5,81376.35,0.0,0.62364,0.00013,30.87781]
[1777998545807,36.5,81382.95,0.0,0.62449,0.00013,30.85864]
[1777998547233,36.5,81385.09,0.0,0.62476,0.00013,30.85242]
[1777998547236,36.5,81386.36,0.0,0.62492,0.00013,30.8487]
[1777998549891,36.5,81387.49,0.0,0.62506,0.00013,30.84547]
[1777998549993,36.5,81385.3,0.0,0.62478,0.00013,30.85194]
[1777998554512,36.5,81372.4,0.0,0.62312,0.00013,30.88961]
[1777998556884,36.5,81378.03,0.0,0.62384,0.00013,30.87338]
[1777998561919,36.5,81380.27,0.0,0.62412,0.00013,30.86704]
[1777998566954,36.51,81381.36,0.0,0.62425,0.00013,30.86406]
[1777998571989,36.51,81380.01,0.0,0.62408,0.00013,30.865]
[1777998573771,36.51,81380.01,0.0,0.62408,0.00013,30.865]
[1777998573788,36.51,81377.86,0.0,0.6238,0.00013,30.87133]
[1777998576901,36.51,81377.51,0.0,0.62376,0.00013,30.87243]
[1777998577024,36.51,81378.71,0.0,0.62391,0.00013,30.86899]
[1777998579950,36.51,81382.12,0.0,0.62434,0.00013,30.85916]
[1777998580049,36.51,81380.98,0.0,0.62419,0.00013,30.86253]
[1777998585080,36.52,81379.53,0.0,0.624,0.00013,30.86698]
[1777998590115,36.52,81379.43,0.0,0.62398,0.00013,30.8675]
[1777998595150,36.52,81382.61,0.0,0.62438,0.00013,30.85828]
[1777998596948,36.52,81382.61,0.0,0.62438,0.00013,30.85828]
[1777998597164,36.52,81384.55,0.0,0.62463,0.00013,30.85252]
[1777998599178,36.52,81393.65,0.0,0.6258,0.00013,30.82572]
[1777998600992,36.52,81391.64,0.0,0.62554,0.00013,30.83161]
[1777998601053,36.52,81391.64,0.0,0.62554,0.00013,30.83161]
[1777998601194,36.52,81389.14,0.0,0.62522,0.00013,30.83892]
[1777998602052,36.52,81389.14,0.0,0.62522,0.00013,30.83892]
[1777998602199,36.52,81383.12,0.0,0.62446,0.00013,30.8565]
[1777998603206,36.52,81365.16,0.0,0.62216,0.00013,30.9084]
[1777998604865,36.52,81352.63,0.0,0.62055,0.00013,30.94398]
[1777998610252,36.52,81348.97,0.0,0.62009,0.00013,30.95422]
[1777998610310,36.52,81350.98,0.0,0.62035,0.00013,30.94856]
[1777998613277,36.52,81356.96,0.0,0.62111,0.00013,30.93165]
[1777998615619,36.52,81355.7,0.0,0.62095,0.00013,30.93522]
[1777998615696,36.52,81357.61,0.0,0.6212,0.00013,30.92981]
[1777998620325,36.52,81352.65,0.0,0.62056,0.00013,30.94385]
[1777998623083,36.52,81349.5,0.0,0.62016,0.00013,30.9527]
[1777998623347,36.52,81348.78,0.0,0.62006,0.00013,30.95472]
[1777998624719,36.52,81348.78,0.0,0.62006,0.00013,30.95472]
[1777998624820,36.52,81335.92,0.0,0.61841,0.00013,30.99061]
[1777998625145,36.52,81335.92,0.0,0.61841,0.00013,30.99061]
[1777998627375,36.52,81329.46,0.0,0.61758,0.00013,31.00851]
[1777998629259,36.52,81328.38,0.0,0.61744,0.00013,31.01152]
[1777998629394,36.52,81330.25,0.0,0.61767,0.00013,31.00643]
[1777998634429,36.52,81332.9,0.0,0.61801,0.00013,30.99622]
[1777998636562,36.52,81338.37,0.0,0.61871,0.00013,30.98119]
[1777998638063,36.52,81338.73,0.0,0.61876,0.00013,30.98019]
[1777998638453,36.53,81347.55,0.0,0.61989,0.00013,30.95565]
[1777998639460,36.53,81350.1,0.0,0.62021,0.00013,30.94861]
[1777998643069,36.53,81353.7,0.0,0.62067,0.00013,30.93861]
[1777998643488,36.53,81357.54,0.0,0.62115,0.00013,30.9279]
[1777998644340,36.53,81357.54,0.0,0.62115,0.00013,30.9279]
[1777998644495,36.53,81358.87,0.0,0.62132,0.00013,30.92413]
[1777998649531,36.53,81366.71,0.0,0.62232,0.00013,30.90208]
[1777998652552,36.54,81372.24,0.0,0.62302,0.00013,30.88628]
[1777998657586,36.54,81370.65,0.0,0.62281,0.00013,30.89097]
[1777998660562,36.54,81369.09,0.0,0.62261,0.00013,30.8955]
[1777998660612,36.54,81368.76,0.0,0.62257,0.00013,30.89647]
[1777998665645,36.54,81367.86,0.0,0.62245,0.00013,30.89917]
[1777998670679,36.54,81364.29,0.0,0.62199,0.00013,30.9095]
[1777998673739,36.54,81362.86,0.0,0.6218,0.00013,30.91363]
[1777998673803,36.54,81357.74,0.0,0.62115,0.00013,30.92819]
[1777998676721,36.55,81351.92,0.0,0.62039,0.00013,30.94482]
[1777998678735,36.55,81343.49,0.0,0.6193,0.00013,30.96858]
[1777998681132,36.55,81343.72,0.0,0.61933,0.00013,30.96808]
[1777998681756,36.55,81343.05,0.0,0.61924,0.00013,30.97001]
[1777998682145,36.55,81343.05,0.0,0.61924,0.00013,30.97001]
[1777998682463,36.55,81343.05,0.0,0.61924,0.00013,30.97001]
[1777998683230,36.55,81342.65,0.0,0.61919,0.00013,30.97119]
[1777998683741,36.55,81342.65,0.0,0.61919,0.00013,30.97119]
[1777998683791,36.55,81302.56,0.0,0.61403,0.00013,31.08008]
[1777998684027,36.55,81302.56,0.0,0.61403,0.00013,31.08008]
[1777998684362,36.55,81302.56,0.0,0.61403,0.00013,31.08008]
[1777998684780,36.55,81302.56,0.0,0.61403,0.00013,31.08019]
[1777998685496,36.55,81302.56,0.0,0.61403,0.00013,31.08019]
[1777998685789,36.55,81304.19,0.0,0.61424,0.00013,31.07588]
[1777998687801,36.55,81298.16,0.0,0.61346,0.00013,31.09184]
[1777998688475,36.55,81298.16,0.0,0.61346,0.00013,31.09184]
[1777998688814,36.55,81288.17,0.0,0.61217,0.00013,31.11802]
[1777998689955,36.55,81281.83,0.0,0.61136,0.00013,31.13444]
[1777998690018,36.55,81281.83,0.0,0.61136,0.00013,31.13444]
[1777998691997,36.55,81279.93,0.0,0.61112,0.00013,31.13611]
[1777998692617,36.55,81279.93,0.0,0.61112,0.00013,31.13611]
[1777998692847,36.55,81279.93,0.0,0.61112,0.00013,31.13611]
[1777998692929,36.55,81278.13,0.0,0.61089,0.00013,31.14071]
[1777998694843,36.55,81278.13,0.0,0.61089,0.00013,31.14068]
[1777998694940,36.55,81272.48,0.0,0.61016,0.00013,31.15519]
[1777998696062,36.55,81272.48,0.0,0.61016,0.00013,31.15522]
[1777998696866,36.55,81269.32,0.0,0.60975,0.00013,31.1633]
[1777998697872,36.56,81257.36,0.0,0.6082,0.00013,31.19356]
[1777998698879,36.56,81256.68,0.0,0.60811,0.00013,31.19528]
[1777998700803,36.56,81256.98,0.0,0.60815,0.00013,31.19455]
[1777998700893,36.56,81258.53,0.0,0.60835,0.00013,31.19069]
[1777998702907,36.56,81267.59,0.0,0.60952,0.00013,31.16789]
[1777998704922,36.56,81271.84,0.0,0.61006,0.00013,31.15713]
[1777998705928,36.56,81280.77,0.0,0.61122,0.00013,31.13418]
[1777998706935,36.56,81292.69,0.0,0.61276,0.00013,31.10317]
[1777998707946,36.56,81291.29,0.0,0.61258,0.00013,31.10682]
[1777998709957,36.56,81279.49,0.0,0.61106,0.00013,31.13738]
[1777998711970,36.55,81270.91,0.0,0.60995,0.00013,31.15928]
[1777998713983,36.55,81276.13,0.0,0.61063,0.00013,31.14584]
[1777998719019,36.55,81290.68,0.0,0.61252,0.00013,31.10797]
[1777998720039,36.55,81293.2,0.0,0.61285,0.00013,31.10135]
[1777998721671,36.55,81293.2,0.0,0.61285,0.00013,31.10135]
[1777998721736,36.55,81296.53,0.0,0.61328,0.00013,31.09258]
[1777998722443,36.55,81296.53,0.0,0.61328,0.00013,31.09258]
[1777998722727,36.55,81277.25,0.0,0.61079,0.00013,31.14271]
[1777998723795,36.55,81277.25,0.0,0.61079,0.00013,31.14271]
[1777998723876,36.55,81261.76,0.0,0.60879,0.00013,31.18207]
[1777998724632,36.55,81261.76,0.0,0.60879,0.00013,31.18207]
[1777998724684,36.55,81261.51,0.0,0.60875,0.00013,31.18271]
[1777998729228,36.55,81264.87,0.0,0.60919,0.00013,31.17428]
[1777998732535,36.55,81260.06,0.0,0.60856,0.00013,31.18644]
[1777998732635,36.55,81260.06,0.0,0.60856,0.00013,31.18644]
[1777998735513,36.55,81260.38,0.0,0.6086,0.00013,31.18566]
[1777998735574,36.55,81260.43,0.0,0.60861,0.00013,31.18555]
[1777998740175,36.55,81266.25,0.0,0.60936,0.00013,31.17091]
[1777998742866,36.55,81255.29,0.0,0.60794,0.00013,31.19849]
[1777998744802,36.55,81255.29,0.0,0.60794,0.00013,31.19849]
[1777998744803,36.55,81265.03,0.0,0.6092,0.00013,31.17403]
[1777998746216,36.55,81275.09,0.0,0.6105,0.00013,31.14836]
[1777998747693,36.55,81275.09,0.0,0.6105,0.00013,31.14836]
[1777998747766,36.55,81275.75,0.0,0.61059,0.00013,31.14658]
[1777998752936,36.54,81271.92,0.0,0.61012,0.00013,31.15297]
[1777998755279,36.54,81263.98,0.0,0.60909,0.00013,31.1731]
[1777998758300,36.54,81271.25,0.0,0.61003,0.00013,31.15462]
[1777998763335,36.54,81271.9,0.0,0.61013,0.00013,31.15268]
[1777998766541,36.54,81282.38,0.0,0.61149,0.00013,31.12558]
[1777998767778,36.53,81283.89,0.0,0.61169,0.00013,31.12157]
[1777998771395,36.53,81291.31,0.0,0.61265,0.00013,31.10212]
[1777998772402,36.53,81297.33,0.0,0.61343,0.00013,31.08628]
[1777998777434,36.53,81301.6,0.0,0.61398,0.00013,31.07494]
[1777998782471,36.53,81300.2,0.0,0.61381,0.00013,31.07855]
[1777998785489,36.53,81294.37,0.0,0.61306,0.00013,31.09385]
[1777998786496,36.53,81288.17,0.0,0.61226,0.00013,31.11004]
[1777998791314,36.53,81286.57,0.0,0.61206,0.00013,31.11407]
[1777998791822,36.53,81286.57,0.0,0.61206,0.00013,31.11407]
[1777998791862,36.52,81276.34,0.0,0.61074,0.00013,31.14049]
[1777998793544,36.52,81267.4,0.0,0.60958,0.00013,31.16335]
[1777998794552,36.52,81263.89,0.0,0.60913,0.00013,31.17226]
[1777998799570,36.52,81259.0,0.0,0.6085,0.00013,31.18459]
[1777998804629,36.52,81262.44,0.0,0.60894,0.00013,31.17585]
[1777998808657,36.52,81274.14,0.0,0.61046,0.00013,31.14612]
[1777998813692,36.53,81273.55,0.0,0.61039,0.00013,31.14454]
[1777998818727,36.52,81270.14,0.0,0.60995,0.00013,31.15322]
[1777998823762,36.52,81269.91,0.0,0.60993,0.00013,31.15353]
[1777998828797,36.52,81266.78,0.0,0.60954,0.00013,31.16122]
[1777998830829,36.51,81252.83,0.0,0.60773,0.00013,31.19629]
[1777998831824,36.52,81230.2,0.0,0.60479,0.00013,31.25194]
[1777998832829,36.52,81213.31,0.0,0.60259,0.00013,31.29233]
[1777998833781,36.52,81213.31,0.0,0.60259,0.00013,31.29233]
[1777998833840,36.52,81214.6,0.0,0.60276,0.00013,31.2893]
[1777998836144,36.52,81213.96,0.0,0.60267,0.00013,31.29084]
[1777998836168,36.52,81213.96,0.0,0.60267,0.00013,31.29084]
[1777998836861,36.52,81219.29,0.0,0.60337,0.00013,31.2782]
[1777998839256,36.52,81219.12,0.0,0.60334,0.00013,31.27864]
[1777998839293,36.52,81219.12,0.0,0.60334,0.00013,31.27864]
[1777998839882,36.52,81219.31,0.0,0.60337,0.00013,31.27821]
[1777998844917,36.52,81221.73,0.0,0.60368,0.00013,31.27252]
[1777998849954,36.52,81221.01,0.0,0.60358,0.00013,31.27434]
[1777998854989,36.52,81222.73,0.0,0.6038,0.00013,31.27031]
[1777998860024,36.53,81223.07,0.0,0.60384,0.00013,31.26958]
[1777998865059,36.53,81219.32,0.0,0.60335,0.00013,31.27861]
[1777998870094,36.53,81219.95,0.0,0.60343,0.00013,31.27716]
[1777998875129,36.53,81221.54,0.0,0.60364,0.00013,31.27029]
[1777998880167,36.53,81223.36,0.0,0.60387,0.00013,31.26599]
[1777998885199,36.53,81225.8,0.0,0.60419,0.00013,31.26023]
[1777998887951,36.53,81226.16,0.0,0.60423,0.00013,31.25938]
[1777998887974,36.53,81226.16,0.0,0.60423,0.00013,31.25938]
[1777998893256,36.54,81229.79,0.0,0.6047,0.00013,31.2508]
[1777998898290,36.54,81228.95,0.0,0.60458,0.00013,31.25293]
[1777998903326,36.54,81225.88,0.0,0.60418,0.00013,31.26043]
[1777998908361,36.54,81227.53,0.0,0.60439,0.00013,31.25655]
[1777998913395,36.54,81223.9,0.0,0.60391,0.00013,31.26534]
[1777998915409,36.54,81214.69,0.0,0.60272,0.00013,31.28726]
[1777998920444,36.54,81220.46,0.0,0.60346,0.00013,31.27362]
[1777998925479,36.55,81220.11,0.0,0.60341,0.00013,31.27453]
[1777998931196,36.55,81217.67,0.0,0.6031,0.00013,31.27726]
[1777998936556,36.55,81219.44,0.0,0.60333,0.00013,31.27314]
[1777998941591,36.55,81220.59,0.0,0.60347,0.00013,31.27051]
[1777998946626,36.55,81218.32,0.0,0.60317,0.00013,31.27602]
[1777998951661,36.56,81219.64,0.0,0.60334,0.00013,31.27299]
[1777998956695,36.56,81218.3,0.0,0.60316,0.00013,31.27629]
[1777998961732,36.56,81215.11,0.0,0.60274,0.00013,31.28395]
[1777998962838,36.56,81227.44,0.0,0.60434,0.00013,31.2546]
[1777998963749,36.56,81227.97,0.0,0.60441,0.00013,31.25336]
[1777998968786,36.56,81227.74,0.0,0.60437,0.00013,31.25408]
[1777998972050,36.57,81245.23,0.0,0.60664,0.00013,31.21157]
[1777998972454,36.57,81245.23,0.0,0.60664,0.00013,31.21157]
[1777998972817,36.57,81245.6,0.0,0.60668,0.00013,31.21064]
[1777998974834,36.56,81250.72,0.0,0.60735,0.00013,31.19796]
[1777998977237,36.56,81251.37,0.0,0.60743,0.00013,31.19634]
[1777998978861,36.56,81258.0,0.0,0.60829,0.00013,31.1798]
[1777998979868,36.56,81264.96,0.0,0.60919,0.00013,31.1623]
[1777998981253,36.56,81255.36,0.0,0.60795,0.00013,31.18641]
[1777998982009,36.56,81241.53,0.0,0.60616,0.00013,31.22061]
[1777998982889,36.56,81241.53,0.0,0.60616,0.00013,31.22059]
[1777998983896,36.56,81228.6,0.0,0.60448,0.00013,31.25194]
[1777998985169,36.56,81228.6,0.0,0.60448,0.00013,31.25194]
[1777998987539,36.56,81224.09,0.0,0.6039,0.00013,31.26263]
[1777998987924,36.56,81229.35,0.0,0.60459,0.00013,31.24996]
[1777998990424,36.56,81229.8,0.0,0.60465,0.00013,31.2488]
[1777998995980,36.55,81227.97,0.0,0.60443,0.00013,31.24985]
[1777998996541,36.55,81227.97,0.0,0.60443,0.00013,31.24985]
[1777999002023,36.55,81227.62,0.0,0.6044,0.00013,31.25047]
[1777999005046,36.55,81221.52,0.0,0.60361,0.00013,31.26497]
[1777999010082,36.54,81222.83,0.0,0.60379,0.00013,31.26163]
[1777999015116,36.54,81224.58,0.0,0.60403,0.00013,31.25725]
[1777999017134,36.54,81232.1,0.0,0.60501,0.00013,31.23906]
[1777999018027,36.54,81232.1,0.0,0.60501,0.00013,31.23906]
[1777999020583,36.54,81225.74,0.0,0.60418,0.00013,31.2543]
[1777999020828,36.54,81225.74,0.0,0.60418,0.00013,31.2543]
[1777999022123,36.54,81221.26,0.0,0.6036,0.00013,31.26498]
[1777999022553,36.54,81219.82,0.0,0.60342,0.00013,31.26837]
[1777999023276,36.54,81198.04,0.0,0.60058,0.00013,31.31946]
[1777999023717,36.54,81198.04,0.0,0.60058,0.00013,31.31946]
[1777999024981,36.54,81198.24,0.0,0.60061,0.00013,31.31902]
[1777999025289,36.54,81190.22,0.0,0.59956,0.00013,31.33742]
[1777999026342,36.54,81191.37,0.0,0.59971,0.00013,31.33476]
[1777999028259,36.54,81199.21,0.0,0.60074,0.00013,31.31672]
[1777999029007,36.54,81199.21,0.0,0.60074,0.00013,31.31672]
[1777999029321,36.53,81202.12,0.0,0.60112,0.00013,31.30995]
[1777999032470,36.53,81203.41,0.0,0.60128,0.00013,31.30695]
[1777999033247,36.53,81203.15,0.0,0.60125,0.00013,31.30755]
[1777999034254,36.53,81183.41,0.0,0.59868,0.00013,31.3528]
[1777999035262,36.53,81175.05,0.0,0.59759,0.00013,31.37154]
[1777999035536,36.53,81175.05,0.0,0.59759,0.00013,31.37154]
[1777999035543,36.53,81175.05,0.0,0.59759,0.00013,31.37154]
[1777999036072,36.53,81175.05,0.0,0.59759,0.00013,31.37154]
[1777999036273,36.53,81173.57,0.0,0.59739,0.00013,31.37481]
[1777999036380,36.53,81173.57,0.0,0.59739,0.00013,31.37481]
[1777999037275,36.53,81153.93,0.0,0.59483,0.00013,31.41784]
[1777999038067,36.53,81153.93,0.0,0.59483,0.00013,31.41784]
[1777999038284,36.53,81149.89,0.0,0.5943,0.00013,31.42654]
[1777999038592,36.53,81149.89,0.0,0.5943,0.00013,31.42654]
[1777999038919,36.53,81149.89,0.0,0.5943,0.00013,31.42654]
[1777999040295,36.53,81134.94,0.0,0.59234,0.00013,31.45824]
[1777999041303,36.53,81133.54,0.0,0.59216,0.00013,31.46115]
[1777999041563,36.53,81133.54,0.0,0.59216,0.00013,31.46115]
[1777999044227,36.53,81135.52,0.0,0.59242,0.00013,31.45687]
[1777999044268,36.53,81135.52,0.0,0.59242,0.00013,31.45687]
[1777999044328,36.53,81140.17,0.0,0.59304,0.00013,31.44701]
[1777999045332,36.53,81146.71,0.0,0.5939,0.00013,31.43306]
[1777999045622,36.53,81146.71,0.0,0.5939,0.00013,31.43306]
[1777999045666,36.53,81146.71,0.0,0.5939,0.00013,31.43306]
[1777999046337,36.52,81148.75,0.0,0.59417,0.00013,31.42858]
[1777999047857,36.52,81149.51,0.0,0.59427,0.00013,31.4269]
[1777999048402,36.52,81150.29,0.0,0.59437,0.00013,31.42522]
[1777999048453,36.52,81150.29,0.0,0.59437,0.00013,31.42522]
[1777999049358,36.52,81143.23,0.0,0.59345,0.00013,31.44028]
[1777999050371,36.52,81131.23,0.0,0.59188,0.00013,31.46552]
[1777999051381,36.52,81131.1,0.0,0.59186,0.00013,31.4627]
[1777999051668,36.52,81131.1,0.0,0.59186,0.00013,31.4627]
[1777999051919,36.52,81131.1,0.0,0.59186,0.00013,31.4627]
[1777999052044,36.52,81131.1,0.0,0.59186,0.00013,31.4627]
[1777999052148,36.52,81131.1,0.0,0.59186,0.00013,31.4627]
[1777999052380,36.52,81126.71,0.0,0.59129,0.00013,31.47181]
[1777999053393,36.52,81111.12,0.0,0.58924,0.00013,31.50364]
[1777999053607,36.52,81111.12,0.0,0.58924,0.00013,31.50364]
[1777999054399,36.52,81103.53,0.0,0.58824,0.00013,31.51882]
[1777999057438,36.52,81098.78,0.0,0.58762,0.00013,31.52819]
[1777999057478,36.52,81098.78,0.0,0.58762,0.00013,31.52819]
[1777999058423,36.52,81097.53,0.0,0.58745,0.00013,31.53065]
[1777999063999,36.52,81099.58,0.0,0.58772,0.00013,31.52658]
[1777999066699,36.52,81094.33,0.0,0.58703,0.00013,31.53689]
[1777999066733,36.52,81094.33,0.0,0.58703,0.00013,31.53689]
[1777999069172,36.52,81109.85,0.0,0.58908,0.00013,31.50606]
[1777999069501,36.52,81110.01,0.0,0.5891,0.00013,31.5057]
[1777999070928,36.52,81119.99,0.0,0.59042,0.00013,31.48543]
[1777999076550,36.51,81119.56,0.0,0.59037,0.00013,31.48618]
[1777999082299,36.51,81125.75,0.0,0.59118,0.00013,31.47346]
[1777999085614,36.51,81131.64,0.0,0.59195,0.00013,31.46127]
[1777999086766,36.51,81131.64,0.0,0.59195,0.00013,31.46127]
[1777999086799,36.51,81131.64,0.0,0.59195,0.00013,31.46127]
[1777999088635,36.51,81138.51,0.0,0.59285,0.00013,31.44686]
[1777999090205,36.51,81138.51,0.0,0.59285,0.00013,31.44686]
[1777999090479,36.51,81138.59,0.0,0.59286,0.00013,31.44666]
[1777999091793,36.51,81138.36,0.0,0.59283,0.00013,31.44714]
[1777999092371,36.51,81137.54,0.0,0.59273,0.00013,31.44885]
[1777999092907,36.51,81137.54,0.0,0.59273,0.00013,31.44885]
[1777999092943,36.51,81137.54,0.0,0.59273,0.00013,31.44885]
[1777999093022,36.51,81100.56,0.0,0.58787,0.00013,31.5244]
[1777999093669,36.51,81100.56,0.0,0.58787,0.00013,31.52439]
[1777999094800,36.51,81100.56,0.0,0.58787,0.00013,31.52439]
[1777999094899,36.51,81100.56,0.0,0.58787,0.00013,31.52439]
[1777999095075,36.51,81100.56,0.0,0.58787,0.00013,31.52439]
[1777999095108,36.51,81100.56,0.0,0.58787,0.00013,31.52439]
[1777999095207,36.51,81093.36,0.0,0.58692,0.00013,31.53855]
[1777999095642,36.51,81093.36,0.0,0.58692,0.00013,31.53855]
[1777999095749,36.51,81093.36,0.0,0.58692,0.00013,31.53855]
[1777999096364,36.51,81093.36,0.0,0.58692,0.00013,31.53855]
[1777999096414,36.51,81076.82,0.0,0.58474,0.00013,31.57038]
[1777999096692,36.51,81076.82,0.0,0.58474,0.00013,31.57035]
[1777999098273,36.51,81076.82,0.0,0.58474,0.00013,31.57035]
[1777999098335,36.51,81076.82,0.0,0.58474,0.00013,31.57035]
[1777999098458,36.51,81076.82,0.0,0.58474,0.00013,31.57035]
[1777999098480,36.51,81080.02,0.0,0.58517,0.00013,31.56424]
[1777999098710,36.51,81080.02,0.0,0.58517,0.00013,31.56422]
[1777999101560,36.51,81075.02,0.0,0.58451,0.00013,31.57365]
[1777999101881,36.51,81075.02,0.0,0.58451,0.00013,31.57365]
[1777999103910,36.51,81077.39,0.0,0.58482,0.00013,31.56914]
[1777999103949,36.51,81060.76,0.0,0.58263,0.00013,31.60024]
[1777999105009,36.51,81060.76,0.0,0.58263,0.00013,31.60024]
[1777999105317,36.51,81060.76,0.0,0.58263,0.00013,31.60024]
[1777999105459,36.51,81060.76,0.0,0.58263,0.00013,31.60024]
[1777999105478,36.51,81060.98,0.0,0.58266,0.00013,31.59983]
[1777999105731,36.51,81060.98,0.0,0.58266,0.00013,31.59983]
[1777999105800,36.51,81063.06,0.0,0.58294,0.00013,31.59595]
[1777999106966,36.51,81063.06,0.0,0.58294,0.00013,31.59595]
[1777999107085,36.51,81063.06,0.0,0.58294,0.00013,31.59595]
[1777999107228,36.51,81063.06,0.0,0.58294,0.00013,31.59595]
[1777999107288,36.51,81074.08,0.0,0.58439,0.00013,31.57532]
[1777999107512,36.51,81074.08,0.0,0.58439,0.00013,31.57532]
[1777999107667,36.51,81074.08,0.0,0.58439,0.00013,31.57532]
[1777999107783,36.51,81074.08,0.0,0.58439,0.00013,31.5753]
[1777999108789,36.51,81088.66,0.0,0.58632,0.00013,31.54741]
[1777999112844,36.51,81080.21,0.0,0.58521,0.00013,31.56055]
[1777999114832,36.51,81088.02,0.0,0.58624,0.00013,31.54555]
[1777999118861,36.51,81096.21,0.0,0.58732,0.00013,31.52958]
[1777999120587,36.51,81098.14,0.0,0.58757,0.00013,31.52577]
[1777999120625,36.51,81098.14,0.0,0.58757,0.00013,31.52577]
[1777999120771,36.51,81098.14,0.0,0.58757,0.00013,31.52577]
[1777999120821,36.51,81098.14,0.0,0.58757,0.00013,31.52577]
[1777999120892,36.51,81118.76,0.0,0.59028,0.00013,31.48438]
[1777999122367,36.51,81118.76,0.0,0.59028,0.00013,31.48438]
[1777999122441,36.51,81118.76,0.0,0.59028,0.00013,31.48438]
[1777999122508,36.51,81119.82,0.0,0.59042,0.00013,31.48223]
[1777999122593,36.51,81119.82,0.0,0.59042,0.00013,31.48223]
[1777999122675,36.51,81119.82,0.0,0.59042,0.00013,31.48223]
[1777999122890,36.51,81119.82,0.0,0.59042,0.00013,31.48224]
[1777999124401,36.51,81110.38,0.0,0.58918,0.00013,31.50141]
[1777999124602,36.51,81110.38,0.0,0.58918,0.00013,31.50141]
[1777999124905,36.51,81110.38,0.0,0.58918,0.00013,31.50141]
[1777999125911,36.51,81116.16,0.0,0.58994,0.00013,31.48972]
[1777999127360,36.51,81116.16,0.0,0.58994,0.00013,31.48972]
[1777999127397,36.51,81116.16,0.0,0.58994,0.00013,31.48972]
[1777999127455,36.51,81123.08,0.0,0.59085,0.00013,31.47558]
[1777999131953,36.5,81127.78,0.0,0.59147,0.00013,31.46579]
[1777999133500,36.51,81109.33,0.0,0.58905,0.00013,31.50347]
[1777999134976,36.51,81105.81,0.0,0.58858,0.00013,31.51053]
[1777999135846,36.51,81105.81,0.0,0.58858,0.00013,31.51053]
[1777999136142,36.51,81105.81,0.0,0.58858,0.00013,31.51053]
[1777999136236,36.51,81102.41,0.0,0.58813,0.00013,31.5173]
[1777999137129,36.51,81102.41,0.0,0.58813,0.00013,31.5173]
[1777999137416,36.51,81102.41,0.0,0.58813,0.00013,31.5173]
[1777999137495,36.51,81062.08,0.0,0.58282,0.00013,31.59457]
[1777999137775,36.51,81062.08,0.0,0.58282,0.00013,31.59457]
[1777999138546,36.5,81062.08,0.0,0.58282,0.00013,31.59453]
[1777999139114,36.5,81062.08,0.0,0.58282,0.00013,31.59453]
[1777999139805,36.5,81059.32,0.0,0.58246,0.00013,31.59957]
[1777999139978,36.5,81059.32,0.0,0.58246,0.00013,31.59957]
[1777999140095,36.5,81059.32,0.0,0.58246,0.00013,31.59957]
[1777999140516,36.5,81061.45,0.0,0.58274,0.00013,31.59561]
[1777999140928,36.5,81061.45,0.0,0.58274,0.00013,31.59561]
[1777999141807,36.5,81061.45,0.0,0.58274,0.00013,31.59561]
[1777999141984,36.5,81061.45,0.0,0.58274,0.00013,31.59561]
[1777999142365,36.5,81061.45,0.0,0.58274,0.00013,31.59561]
[1777999142451,36.5,81046.6,0.0,0.58078,0.00013,31.62258]
[1777999145082,36.5,81051.83,0.0,0.58147,0.00013,31.6131]
[1777999147160,36.5,81059.3,0.0,0.58246,0.00013,31.59944]
[1777999148684,36.49,81057.21,0.0,0.58219,0.00013,31.60319]
[1777999148721,36.49,81057.21,0.0,0.58219,0.00013,31.60319]
[1777999149095,36.49,81059.76,0.0,0.58253,0.00013,31.59847]
[1777999154131,36.49,81050.25,0.0,0.58129,0.00013,31.61562]
[1777999154877,36.49,81050.25,0.0,0.58129,0.00013,31.61562]
[1777999154909,36.49,81050.25,0.0,0.58129,0.00013,31.61562]
[1777999155777,36.49,81048.77,0.0,0.58109,0.00013,31.61824]
[1777999156656,36.48,81046.98,0.0,0.58086,0.00013,31.62142]
[1777999157341,36.48,81046.98,0.0,0.58086,0.00013,31.62142]
[1777999157464,36.48,81046.98,0.0,0.58086,0.00013,31.62142]
[1777999157468,36.48,81046.98,0.0,0.58086,0.00013,31.62142]
[1777999157489,36.48,81066.17,0.0,0.5834,0.00013,31.58623]
[1777999158548,36.48,81072.5,0.0,0.58424,0.00013,31.57433]
[1777999159341,36.48,81072.5,0.0,0.58424,0.00013,31.57433]
[1777999159379,36.48,81072.18,0.0,0.5842,0.00013,31.57491]
[1777999163013,36.48,81072.35,0.0,0.58422,0.00013,31.57453]
[1777999163194,36.48,81072.8,0.0,0.58429,0.00013,31.57366]
[1777999164201,36.48,81085.23,0.0,0.58593,0.00013,31.54994]
[1777999165209,36.48,81088.3,0.0,0.58633,0.00013,31.54398]
[1777999166216,36.48,81077.79,0.0,0.58495,0.00013,31.56417]
[1777999167134,36.48,81077.79,0.0,0.58495,0.00013,31.56417]
[1777999167223,36.48,81074.33,0.0,0.58449,0.00013,31.57071]
[1777999170248,36.47,81084.35,0.0,0.58582,0.00013,31.5515]
[1777999175283,36.47,81087.72,0.0,0.58628,0.00013,31.54167]
[1777999177668,36.47,81090.21,0.0,0.58661,0.00013,31.53679]
[1777999177698,36.47,81090.21,0.0,0.58661,0.00013,31.53679]
[1777999180318,36.47,81098.25,0.0,0.58767,0.00013,31.52099]
[1777999185355,36.46,81098.55,0.0,0.58771,0.00013,31.52038]
[1777999190388,36.46,81105.6,0.0,0.58864,0.00013,31.50634]
[1777999191396,36.46,81099.24,0.0,0.5878,0.00013,31.519]
[1777999196432,36.46,81102.64,0.0,0.58825,0.00013,31.51224]
[1777999201466,36.46,81104.46,0.0,0.58849,0.00013,31.50858]
[1777999202474,36.46,81094.14,0.0,0.58713,0.00013,31.52901]
[1777999203521,36.46,81094.14,0.0,0.58713,0.00013,31.52901]
[1777999203565,36.46,81094.14,0.0,0.58713,0.00013,31.52901]
[1777999203488,36.46,81079.88,0.0,0.58525,0.00013,31.55666]
[1777999205003,36.46,81078.98,0.0,0.58513,0.00013,31.55835]
[1777999205060,36.46,81078.98,0.0,0.58513,0.00013,31.55835]
[1777999205502,36.46,81069.08,0.0,0.58383,0.00013,31.57709]
[1777999206500,36.46,81057.2,0.0,0.58226,0.00013,31.59905]
[1777999208515,36.46,81056.18,0.0,0.58213,0.00013,31.60087]
[1777999208582,36.46,81060.8,0.0,0.58274,0.00013,31.59234]
[1777999213551,36.45,81053.77,0.0,0.58182,0.00013,31.60507]
[1777999214036,36.45,81053.77,0.0,0.58182,0.00013,31.60507]
[1777999214072,36.45,81053.77,0.0,0.58182,0.00013,31.60507]
[1777999219594,36.45,81055.02,0.0,0.58199,0.00013,31.60276]
[1777999224627,36.45,81052.71,0.0,0.58168,0.00013,31.60695]
[1777999226641,36.45,81065.76,0.0,0.58341,0.00013,31.58287]
[1777999228655,36.45,81056.11,0.0,0.58214,0.00013,31.60064]
[1777999233690,36.44,81060.05,0.0,0.58268,0.00013,31.59007]
[1777999238724,36.44,81055.87,0.0,0.58214,0.00013,31.59759]
[1777999243761,36.43,81056.71,0.0,0.58226,0.00013,31.59588]
[1777999248796,36.43,81052.55,0.0,0.58171,0.00013,31.60338]
[1777999253832,36.43,81051.52,0.0,0.58158,0.00013,31.60524]
[1777999258868,36.43,81042.73,0.0,0.58041,0.00013,31.62107]
[1777999261892,36.42,81032.75,0.0,0.57909,0.00013,31.6387]
[1777999266924,36.42,81032.51,0.0,0.57906,0.00013,31.63904]
[1777999268938,36.42,81044.29,0.0,0.58063,0.00013,31.61814]
[1777999270952,36.42,81051.89,0.0,0.58164,0.00013,31.6044]
[1777999272367,36.42,81051.89,0.0,0.58164,0.00013,31.6044]
[1777999272420,36.42,81051.89,0.0,0.58164,0.00013,31.6044]
[1777999272467,36.42,81052.36,0.0,0.5817,0.00013,31.60354]
[1777999275041,36.42,81052.54,0.0,0.58172,0.00013,31.60321]
[1777999275063,36.42,81052.54,0.0,0.58172,0.00013,31.60321]
[1777999275165,36.42,81057.6,0.0,0.58239,0.00013,31.59395]
[1777999279012,36.42,81062.24,0.0,0.58301,0.00013,31.58535]
[1777999279957,36.42,81062.24,0.0,0.58301,0.00013,31.58535]
[1777999279986,36.42,81062.24,0.0,0.58301,0.00013,31.58535]
[1777999281026,36.42,81056.25,0.0,0.58222,0.00013,31.59634]
[1777999286060,36.41,81056.43,0.0,0.58225,0.00013,31.59584]
[1777999287244,36.41,81062.06,0.0,0.583,0.00013,31.58541]
[1777999289086,36.41,81069.75,0.0,0.58402,0.00013,31.57096]
[1777999290695,36.41,81069.75,0.0,0.58402,0.00013,31.57096]
[1777999290698,36.41,81069.75,0.0,0.58402,0.00013,31.57096]
[1777999290718,36.41,81071.21,0.0,0.58422,0.00013,31.56818]
[1777999293643,36.41,81071.51,0.0,0.58427,0.00013,31.56444]
[1777999293930,36.41,81068.64,0.0,0.58389,0.00013,31.56983]
[1777999294119,36.41,81078.57,0.0,0.5852,0.00013,31.55095]
[1777999295126,36.4,81087.42,0.0,0.58638,0.00013,31.53385]
[1777999296133,36.4,81095.24,0.0,0.58741,0.00013,31.51851]
[1777999298085,36.4,81097.26,0.0,0.58768,0.00013,31.51451]
[1777999302179,36.4,81106.27,0.0,0.58887,0.00013,31.4965]
[1777999305194,36.4,81102.21,0.0,0.58833,0.00013,31.50465]
[1777999305233,36.4,81102.21,0.0,0.58833,0.00013,31.50465]
[1777999311242,36.4,81106.02,0.0,0.58883,0.00013,31.49703]
[1777999313448,36.4,81095.95,0.0,0.58751,0.00013,31.51707]
[1777999319298,36.4,81090.36,0.0,0.58677,0.00013,31.52805]
[1777999323326,36.4,81090.29,0.0,0.58676,0.00013,31.52823]
[1777999325345,36.4,81097.34,0.0,0.58769,0.00013,31.51437]
[1777999328361,36.41,81108.01,0.0,0.58909,0.00013,31.49305]
[1777999329368,36.41,81108.94,0.0,0.58922,0.00013,31.49118]
[1777999331382,36.41,81123.29,0.0,0.59111,0.00013,31.46181]
[1777999332388,36.41,81124.51,0.0,0.59127,0.00013,31.45928]
[1777999337468,36.41,81113.1,0.0,0.58976,0.00013,31.48277]
[1777999339481,36.41,81112.48,0.0,0.58968,0.00013,31.48405]
[1777999341494,36.41,81106.7,0.0,0.58892,0.00013,31.49577]
[1777999346568,36.41,81106.69,0.0,0.58892,0.00013,31.4958]
[1777999348543,36.41,81095.72,0.0,0.58747,0.00013,31.51767]
[1777999351571,36.41,81087.86,0.0,0.58644,0.00013,31.52994]
[1777999355593,36.41,81099.23,0.0,0.58794,0.00013,31.50756]
[1777999356600,36.41,81100.92,0.0,0.58816,0.00013,31.5042]
[1777999360626,36.41,81093.58,0.0,0.58719,0.00013,31.51875]
[1777999361284,36.41,81093.58,0.0,0.58719,0.00013,31.51875]
[1777999361311,36.41,81093.58,0.0,0.58719,0.00013,31.51875]
[1777999363607,36.41,81089.4,0.0,0.58664,0.00013,31.52697]
[1777999363704,36.41,81087.24,0.0,0.58635,0.00013,31.53115]
[1777999367677,36.41,81080.76,0.0,0.5855,0.00013,31.54364]
[1777999369151,36.41,81079.25,0.0,0.5853,0.00013,31.54652]
[1777999369690,36.4,81085.01,0.0,0.58606,0.00013,31.53539]
[1777999370697,36.4,81099.9,0.0,0.58803,0.00013,31.50612]
[1777999371668,36.4,81099.9,0.0,0.58803,0.00013,31.50612]
[1777999371715,36.4,81099.67,0.0,0.588,0.00013,31.50658]
[1777999376739,36.4,81097.28,0.0,0.58769,0.00013,31.5113]
[1777999381617,36.4,81095.07,0.0,0.5874,0.00013,31.51564]
[1777999381774,36.4,81086.58,0.0,0.58628,0.00013,31.53225]
[1777999382781,36.4,81078.79,0.0,0.58525,0.00013,31.54727]
[1777999383995,36.4,81078.53,0.0,0.58521,0.00013,31.54775]
[1777999384025,36.4,81078.53,0.0,0.58521,0.00013,31.54775]
[1777999384153,36.4,81078.53,0.0,0.58521,0.00013,31.54775]
[1777999384622,36.4,81078.53,0.0,0.58521,0.00013,31.54775]
[1777999384798,36.4,81077.25,0.0,0.58505,0.00013,31.5502]
[1777999385802,36.4,81065.08,0.0,0.58344,0.00013,31.57315]
[1777999386867,36.4,81061.79,0.0,0.583,0.00013,31.57924]
[1777999387517,36.4,81065.13,0.0,0.58345,0.00013,31.57302]
[1777999391313,36.39,81072.88,0.0,0.58448,0.00013,31.5583]
[1777999396879,36.39,81069.48,0.0,0.58404,0.00013,31.56456]
[1777999402130,36.38,81065.95,0.0,0.58358,0.00013,31.57108]
[1777999403637,36.38,81083.17,0.0,0.58586,0.00013,31.53823]
[1777999404560,36.38,81083.91,0.0,0.58596,0.00013,31.53678]
[1777999409984,36.38,81079.99,0.0,0.58545,0.00013,31.54424]
[1777999412668,36.38,81074.76,0.0,0.58477,0.00013,31.55107]
[1777999417066,36.37,81069.0,0.0,0.58401,0.00013,31.56185]
[1777999419047,36.37,81061.31,0.0,0.58299,0.00013,31.57619]
[1777999420053,36.37,81059.25,0.0,0.58272,0.00013,31.57998]
[1777999422738,36.37,81050.25,0.0,0.58153,0.00013,31.59641]
[1777999423699,36.37,81050.25,0.0,0.58153,0.00013,31.59641]
[1777999423719,36.37,81050.25,0.0,0.58153,0.00013,31.59641]
[1777999423729,36.37,81049.48,0.0,0.58143,0.00013,31.59779]
[1777999427695,36.37,81050.73,0.0,0.5816,0.00013,31.59549]
[1777999428110,36.36,81052.82,0.0,0.58188,0.00013,31.59159]
[1777999433145,36.36,81056.31,0.0,0.58236,0.00013,31.58497]
[1777999435200,36.36,81058.97,0.0,0.58271,0.00013,31.58002]
[1777999439194,36.35,81070.54,0.0,0.58426,0.00013,31.55817]
[1777999444223,36.34,81065.99,0.0,0.58367,0.00013,31.56659]
[1777999449258,36.34,81067.39,0.0,0.58386,0.00013,31.56379]
[1777999454293,36.33,81066.87,0.0,0.5838,0.00013,31.56461]
[1777999459329,36.33,81067.84,0.0,0.58394,0.00013,31.56262]
[1777999464364,36.32,81072.11,0.0,0.58452,0.00013,31.55437]
[1777999466654,36.32,81079.41,0.0,0.58549,0.00013,31.54033]
[1777999467269,36.32,81079.41,0.0,0.58549,0.00013,31.54033]
[1777999467663,36.32,81082.14,0.0,0.58585,0.00013,31.53503]
[1777999471412,36.32,81075.6,0.0,0.58499,0.00013,31.54442]
[1777999473426,36.32,81064.96,0.0,0.58359,0.00013,31.56455]
[1777999474433,36.32,81066.2,0.0,0.58375,0.00013,31.56218]
[1777999476612,36.32,81066.62,0.0,0.58381,0.00013,31.56136]
[1777999476713,36.32,81068.07,0.0,0.584,0.00013,31.55859]
[1777999478462,36.31,81059.34,0.0,0.58285,0.00013,31.57489]
[1777999480475,36.31,81058.12,0.0,0.58269,0.00013,31.57712]
[1777999481652,36.31,81058.12,0.0,0.58269,0.00013,31.57712]
[1777999483507,36.31,81043.0,0.0,0.58068,0.00013,31.60471]
[1777999484503,36.31,81043.0,0.0,0.58068,0.00013,31.60471]
[1777999485126,36.31,81043.0,0.0,0.58068,0.00013,31.60471]
[1777999485198,36.31,81043.0,0.0,0.58068,0.00013,31.60471]
[1777999490545,36.31,81050.06,0.0,0.58162,0.00013,31.59193]
[1777999493565,36.31,81049.49,0.0,0.58154,0.00013,31.59296]
[1777999498601,36.31,81048.91,0.0,0.58147,0.00013,31.594]
[1777999500616,36.31,81055.68,0.0,0.58237,0.00013,31.58157]
[1777999502629,36.31,81049.27,0.0,0.58151,0.00013,31.59334]
[1777999504644,36.31,81044.39,0.0,0.58087,0.00013,31.60219]
[1777999509677,36.31,81046.42,0.0,0.58114,0.00013,31.59848]
[1777999514713,36.31,81042.21,0.0,0.58058,0.00013,31.60606]
[1777999519758,36.31,81044.18,0.0,0.58084,0.00013,31.60248]
[1777999521894,36.31,81050.58,0.0,0.5817,0.00013,31.59084]
[1777999524363,36.31,81053.62,0.0,0.5821,0.00013,31.58527]
[1777999527807,36.31,81059.89,0.0,0.58293,0.00013,31.5737]
[1777999529369,36.31,81063.78,0.0,0.58345,0.00013,31.56645]
[1777999529470,36.31,81063.78,0.0,0.58345,0.00013,31.56645]
[1777999529772,36.31,81063.78,0.0,0.58345,0.00013,31.56645]
[1777999529821,36.31,81069.67,0.0,0.58423,0.00013,31.55532]
[1777999531835,36.31,81081.75,0.0,0.58584,0.00013,31.52899]
[1777999534856,36.31,81076.13,0.0,0.5851,0.00013,31.53979]
[1777999538888,36.3,81083.47,0.0,0.58608,0.00013,31.52556]
[1777999540253,36.3,81083.92,0.0,0.58614,0.00013,31.52467]
[1777999540275,36.3,81083.92,0.0,0.58614,0.00013,31.52467]
[1777999540899,36.3,81088.98,0.0,0.58681,0.00013,31.51477]
[1777999545934,36.3,81093.33,0.0,0.58738,0.00013,31.50618]
[1777999546434,36.3,81093.33,0.0,0.58738,0.00013,31.50618]
[1777999546748,36.3,81093.33,0.0,0.58738,0.00013,31.50618]
[1777999546794,36.3,81093.33,0.0,0.58738,0.00013,31.50618]
[1777999546941,36.3,81096.06,0.0,0.58775,0.00013,31.50076]
[1777999547305,36.3,81096.06,0.0,0.58775,0.00013,31.50076]
[1777999547495,36.3,81096.06,0.0,0.58775,0.00013,31.50076]
[1777999547948,36.3,81116.96,0.0,0.59051,0.00013,31.45844]
[1777999548402,36.3,81116.96,0.0,0.59051,0.00013,31.45844]
[1777999548431,36.3,81116.96,0.0,0.59051,0.00013,31.45844]
[1777999548955,36.3,81124.54,0.0,0.59151,0.00013,31.4427]
[1777999550969,36.3,81124.79,0.0,0.59155,0.00013,31.44215]
[1777999551420,36.3,81124.79,0.0,0.59155,0.00013,31.44215]
[1777999551482,36.3,81124.79,0.0,0.59155,0.00013,31.44215]
[1777999551978,36.3,81118.92,0.0,0.59077,0.00013,31.45439]
[1777999552983,36.3,81111.99,0.0,0.58985,0.00013,31.46867]
[1777999553996,36.3,81105.41,0.0,0.58898,0.00013,31.48207]
[1777999556682,36.31,81111.26,0.0,0.58975,0.00013,31.47022]
[1777999562046,36.31,81119.16,0.0,0.5908,0.00013,31.45403]
[1777999563567,36.31,81123.09,0.0,0.59132,0.00013,31.44583]
[1777999569095,36.3,81128.07,0.0,0.59198,0.00013,31.43529]
[1777999574130,36.3,81125.41,0.0,0.59163,0.00013,31.44079]
[1777999575516,36.3,81125.41,0.0,0.59163,0.00013,31.44079]
[1777999581179,36.3,81119.21,0.0,0.59082,0.00013,31.45354]
[1777999586892,36.29,81122.88,0.0,0.59131,0.00013,31.44581]
[1777999593000,36.29,81123.58,0.0,0.59142,0.00013,31.44109]
[1777999598298,36.29,81124.02,0.0,0.59149,0.00013,31.44002]
[1777999603333,36.29,81122.55,0.0,0.5913,0.00013,31.443]
[1777999605444,36.28,81124.07,0.0,0.5915,0.00013,31.43981]
[1777999610392,36.28,81128.05,0.0,0.59203,0.00013,31.43138]
[1777999613393,36.28,81128.01,0.0,0.59203,0.00013,31.43142]
[1777999613490,36.28,81122.38,0.0,0.59128,0.00013,31.4432]
[1777999618642,36.28,81120.52,0.0,0.59104,0.00013,31.44699]
[1777999624480,36.28,81124.12,0.0,0.59152,0.00013,31.43936]
[1777999629517,36.27,81131.49,0.0,0.5925,0.00013,31.42378]
[1777999634554,36.27,81138.31,0.0,0.59341,0.00013,31.40923]
[1777999637574,36.27,81141.21,0.0,0.59379,0.00013,31.40302]
[1777999638581,36.27,81134.63,0.0,0.59292,0.00013,31.4171]
[1777999643616,36.27,81133.53,0.0,0.59277,0.00013,31.41943]
[1777999648651,36.27,81136.21,0.0,0.59313,0.00013,31.41371]
[1777999650665,36.27,81145.24,0.0,0.59432,0.00013,31.39431]
[1777999651672,36.27,81148.43,0.0,0.59475,0.00013,31.38426]
[1777999653686,36.27,81139.73,0.0,0.5936,0.00013,31.403]
[1777999654693,36.27,81137.58,0.0,0.59332,0.00013,31.40757]
[1777999659728,36.27,81133.84,0.0,0.59284,0.00013,31.41536]
[1777999664764,36.26,81133.58,0.0,0.59281,0.00013,31.41568]
[1777999669799,36.26,81134.02,0.0,0.59288,0.00013,31.41453]
[1777999674551,36.25,81138.34,0.0,0.59346,0.00013,31.40513]
[1777999674620,36.25,81138.34,0.0,0.59346,0.00013,31.40513]
[1777999674883,36.25,81138.34,0.0,0.59346,0.00013,31.40513]
[1777999674906,36.25,81136.72,0.0,0.59325,0.00013,31.40856]
[1777999679022,36.25,81135.91,0.0,0.59315,0.00013,31.41018]
[1777999679055,36.25,81135.91,0.0,0.59315,0.00013,31.41018]
[1777999679060,36.25,81135.91,0.0,0.59315,0.00013,31.41018]
[1777999679101,36.25,81137.88,0.0,0.59341,0.00013,31.40592]
[1777999684904,36.24,81135.66,0.0,0.59313,0.00013,31.41045]
[1777999689939,36.24,81131.45,0.0,0.59258,0.00013,31.41921]
[1777999694974,36.23,81133.35,0.0,0.59285,0.00013,31.41497]
[1777999699006,36.23,81142.58,0.0,0.59408,0.00013,31.39501]
[1777999700015,36.23,81143.46,0.0,0.59419,0.00013,31.39307]
[1777999704060,36.22,81136.58,0.0,0.59329,0.00013,31.40773]
[1777999709077,36.22,81135.05,0.0,0.5931,0.00013,31.41078]
[1777999710894,36.22,81135.96,0.0,0.59322,0.00013,31.40879]
[1777999712127,36.21,81146.19,0.0,0.59459,0.00013,31.38349]
[1777999713033,36.21,81146.19,0.0,0.59459,0.00013,31.38349]
[1777999714173,36.21,81145.52,0.0,0.5945,0.00013,31.38487]
[1777999719174,36.21,81142.83,0.0,0.59416,0.00013,31.3905]
[1777999724184,36.2,81147.67,0.0,0.59481,0.00013,31.37979]
[1777999725728,36.2,81148.51,0.0,0.59492,0.00013,31.37791]
[1777999726197,36.2,81151.57,0.0,0.59533,0.00013,31.37121]
[1777999727874,36.2,81160.67,0.0,0.59653,0.00013,31.35102]
[1777999732485,36.2,81166.67,0.0,0.59733,0.00013,31.33745]
[1777999737944,36.19,81165.14,0.0,0.59714,0.00013,31.34076]
[1777999743317,36.19,81165.42,0.0,0.59718,0.00013,31.33997]
[1777999748352,36.19,81168.3,0.0,0.59757,0.00013,31.33335]
[1777999753387,36.18,81168.88,0.0,0.59765,0.00013,31.3319]
[1777999758085,36.18,81159.83,0.0,0.59646,0.00013,31.35208]
[1777999758422,36.18,81159.83,0.0,0.59646,0.00013,31.35204]
[1777999763457,36.18,81157.86,0.0,0.59621,0.00013,31.35623]
[1777999768492,36.17,81158.63,0.0,0.59633,0.00013,31.35431]
[1777999773528,36.17,81159.66,0.0,0.59648,0.00013,31.34867]
[1777999778563,36.16,81160.18,0.0,0.59656,0.00013,31.34732]
[1777999783598,36.16,81162.3,0.0,0.59685,0.00013,31.34237]
[1777999788633,36.15,81163.69,0.0,0.59704,0.00013,31.33905]
[1777999792661,36.15,81171.69,0.0,0.59811,0.00013,31.32083]
[1777999798172,36.15,81169.21,0.0,0.59779,0.00013,31.32633]
[1777999807770,36.14,81171.59,0.0,0.59812,0.00013,31.32056]
[1777999812805,36.14,81171.61,0.0,0.59813,0.00013,31.32035]
[1777999817840,36.13,81172.31,0.0,0.59823,0.00013,31.31859]
[1777999822232,36.13,81173.82,0.0,0.59844,0.00013,31.31505]
[1777999823223,36.13,81174.19,0.0,0.59849,0.00013,31.31418]
[1777999823242,36.13,81174.19,0.0,0.59849,0.00013,31.31418]
[1777999823225,36.13,81180.56,0.0,0.59933,0.00013,31.29953]
[1777999825898,36.13,81180.42,0.0,0.59931,0.00013,31.29991]
[1777999826496,36.13,81180.42,0.0,0.59931,0.00013,31.29991]
[1777999831938,36.14,81177.9,0.0,0.59897,0.00013,31.30287]
[1777999836626,36.14,81179.9,0.0,0.59922,0.00013,31.29847]
[1777999838986,36.14,81186.09,0.0,0.60003,0.00013,31.28429]
[1777999844022,36.15,81182.67,0.0,0.59957,0.00013,31.29239]
[1777999848053,36.15,81190.65,0.0,0.60062,0.00013,31.274]
[1777999851071,36.15,81197.97,0.0,0.60158,0.00013,31.25685]
[1777999856106,36.15,81201.42,0.0,0.60203,0.00013,31.24873]
[1777999861142,36.16,81205.27,0.0,0.60254,0.00013,31.23965]
[1777999864162,36.16,81210.83,0.0,0.60326,0.00013,31.22642]
[1777999864583,36.16,81210.83,0.0,0.60326,0.00013,31.22642]
[1777999868330,36.16,81216.06,0.0,0.60395,0.00013,31.2139]
[1777999868374,36.16,81217.74,0.0,0.60417,0.00013,31.20981]
[1777999868556,36.16,81217.74,0.0,0.60417,0.00013,31.20981]
[1777999869204,36.16,81224.59,0.0,0.60507,0.00013,31.19307]
[1777999871227,36.16,81213.08,0.0,0.60356,0.00013,31.22108]
[1777999872124,36.16,81213.08,0.0,0.60356,0.00013,31.22108]
[1777999872143,36.16,81213.08,0.0,0.60356,0.00013,31.22108]
[1777999872326,36.16,81213.08,0.0,0.60356,0.00013,31.22108]
[1777999872226,36.16,81214.16,0.0,0.6037,0.00013,31.21846]
[1777999872883,36.16,81214.16,0.0,0.6037,0.00013,31.21846]
[1777999872903,36.16,81214.16,0.0,0.6037,0.00013,31.21846]
[1777999873236,36.16,81216.27,0.0,0.60398,0.00013,31.21334]
[1777999873357,36.16,81216.27,0.0,0.60398,0.00013,31.21334]
[1777999875694,36.16,81212.44,0.0,0.60347,0.00013,31.22259]
[1777999882292,36.16,81204.94,0.0,0.60249,0.00013,31.24046]
[1777999887328,36.15,81201.79,0.0,0.60208,0.00013,31.24783]
[1777999892363,36.15,81199.52,0.0,0.6018,0.00013,31.24993]
[1777999898070,36.15,81202.03,0.0,0.60213,0.00013,31.24384]
[1777999903442,36.15,81203.58,0.0,0.60234,0.00013,31.24004]
[1777999908477,36.14,81203.61,0.0,0.60235,0.00013,31.23987]
[1777999912503,36.14,81196.29,0.0,0.60139,0.00013,31.25719]
[1777999913511,36.14,81190.77,0.0,0.60066,0.00013,31.27018]
[1777999918545,36.14,81187.0,0.0,0.60016,0.00013,31.27905]
[1777999921293,36.15,81197.09,0.0,0.60149,0.00013,31.25543]
[1777999921827,36.15,81197.09,0.0,0.60149,0.00013,31.25543]
[1777999921831,36.15,81202.28,0.0,0.60217,0.00013,31.24312]
[1777999922522,36.15,81202.28,0.0,0.60217,0.00013,31.24312]
[1777999922624,36.14,81207.6,0.0,0.60288,0.00013,31.23038]
[1777999924587,36.14,81210.48,0.0,0.60326,0.00013,31.22343]
[1777999929622,36.14,81209.46,0.0,0.60313,0.00013,31.22582]
[1777999933564,36.14,81208.47,0.0,0.60299,0.00013,31.22822]
[1777999933654,36.14,81215.73,0.0,0.60395,0.00013,31.21071]
[1777999934504,36.14,81215.73,0.0,0.60395,0.00013,31.21071]
[1777999936925,36.14,81219.46,0.0,0.60444,0.00013,31.20161]
[1777999936971,36.14,81219.46,0.0,0.60444,0.00013,31.20161]
[1777999937203,36.14,81219.46,0.0,0.60444,0.00013,31.20161]
[1777999938353,36.14,81229.65,0.0,0.60578,0.00013,31.17657]
[1777999939248,36.14,81229.65,0.0,0.60578,0.00013,31.17657]
[1777999939320,36.14,81236.75,0.0,0.60672,0.00013,31.15885]
[1777999940244,36.14,81236.75,0.0,0.60672,0.00013,31.15885]
[1777999940265,36.14,81238.65,0.0,0.60697,0.00013,31.15403]
[1777999942273,36.14,81242.91,0.0,0.60753,0.00013,31.14327]
[1777999942341,36.14,81242.41,0.0,0.60747,0.00013,31.14448]
[1777999947749,36.13,81241.27,0.0,0.60733,0.00013,31.14705]
[1777999950770,36.13,81252.46,0.0,0.60881,0.00013,31.11856]
[1777999951777,36.13,81252.03,0.0,0.60876,0.00013,31.11645]
[1777999952484,36.13,81252.03,0.0,0.60876,0.00013,31.11645]
[1777999952784,36.13,81250.81,0.0,0.6086,0.00013,31.11953]
[1777999957819,36.13,81249.87,0.0,0.60849,0.00013,31.12176]
[1777999961847,36.12,81242.37,0.0,0.60751,0.00013,31.14062]
[1777999966886,36.12,81237.02,0.0,0.60682,0.00013,31.15382]
[1777999971921,36.12,81238.47,0.0,0.60702,0.00013,31.14994]
[1777999977075,36.11,81238.61,0.0,0.60704,0.00013,31.14944]
[1777999982146,36.11,81242.68,0.0,0.60759,0.00013,31.1389]
[1777999982351,36.11,81242.68,0.0,0.60759,0.00013,31.1389]
[1777999982372,36.11,81247.11,0.0,0.60818,0.00013,31.12764]
[1777999984004,36.1,81254.63,0.0,0.60917,0.00013,31.10837]
[1777999984753,36.1,81254.63,0.0,0.60917,0.00013,31.10837]
[1777999986741,36.1,81256.2,0.0,0.60938,0.00013,31.10429]
[1777999992060,36.1,81258.29,0.0,0.60966,0.00013,31.09877]
[1777999997095,36.1,81257.74,0.0,0.60959,0.00013,31.1001]
[1778000001124,36.1,81252.32,0.0,0.60888,0.00013,31.11395]
[1778000006158,36.1,81249.07,0.0,0.60846,0.00013,31.12211]
[1778000008171,36.1,81239.59,0.0,0.60722,0.00013,31.14604]
[1778000010185,36.09,81239.49,0.0,0.60721,0.00013,31.14621]
[1778000015221,36.09,81242.66,0.0,0.60764,0.00013,31.13484]
[1778000016274,36.09,81237.3,0.0,0.60694,0.00013,31.14828]
[1778000018025,36.09,81237.3,0.0,0.60694,0.00013,31.14824]
[1778000018278,36.09,81218.82,0.0,0.60451,0.00013,31.19402]
[1778000020250,36.09,81218.82,0.0,0.6045,0.00013,31.19406]
[1778000020437,36.09,81218.82,0.0,0.6045,0.00013,31.19406]
[1778000020440,36.09,81216.49,0.0,0.6042,0.00013,31.19977]
[1778000020750,36.09,81216.49,0.0,0.6042,0.00013,31.19977]
[1778000023296,36.09,81207.76,0.0,0.60304,0.00013,31.22097]
[1778000027025,36.09,81209.43,0.0,0.60326,0.00013,31.21697]
[1778000027044,36.09,81209.43,0.0,0.60326,0.00013,31.21697]
[1778000032358,36.09,81205.45,0.0,0.60274,0.00013,31.22647]
[1778000037394,36.09,81209.57,0.0,0.60329,0.00013,31.21648]
[1778000042432,36.09,81209.27,0.0,0.60325,0.00013,31.21714]
[1778000047465,36.09,81209.96,0.0,0.60335,0.00013,31.21538]
[1778000052500,36.08,81210.68,0.0,0.60344,0.00013,31.21358]
[1778000057535,36.08,81213.56,0.0,0.60383,0.00013,31.20652]
[1778000058542,36.08,81219.65,0.0,0.60463,0.00013,31.19167]
[1778000063577,36.08,81209.97,0.0,0.60336,0.00013,31.21518]
[1778000068612,36.08,81209.98,0.0,0.60336,0.00013,31.21509]
[1778000073647,36.08,81212.92,0.0,0.60376,0.00013,31.20476]
[1778000078688,36.08,81215.75,0.0,0.60413,0.00013,31.19785]
[1778000080704,36.08,81224.87,0.0,0.60534,0.00013,31.17546]
[1778000085734,36.08,81224.94,0.0,0.60535,0.00013,31.17525]
[1778000090979,36.08,81226.15,0.0,0.60551,0.00013,31.17225]
[1778000091018,36.08,81226.15,0.0,0.60551,0.00013,31.17225]
[1778000091080,36.08,81232.62,0.0,0.60636,0.00013,31.15618]
[1778000092560,36.08,81238.94,0.0,0.60719,0.00013,31.14029]
[1778000093087,36.08,81238.94,0.0,0.60719,0.00013,31.14029]
[1778000093579,36.08,81238.18,0.0,0.6071,0.00013,31.14215]
[1778000098830,36.07,81234.86,0.0,0.60667,0.00013,31.15029]
[1778000103187,36.07,81229.68,0.0,0.606,0.00013,31.16299]
[1778000110453,36.07,81228.43,0.0,0.60584,0.00013,31.16592]
[1778000110488,36.07,81228.43,0.0,0.60584,0.00013,31.16592]
[1778000110524,36.06,81218.29,0.0,0.60451,0.00013,31.19076]
[1778000111921,36.06,81212.67,0.0,0.60377,0.00013,31.20442]
[1778000112613,36.06,81212.67,0.0,0.60377,0.00013,31.20442]
[1778000112697,36.06,81212.67,0.0,0.60377,0.00013,31.20442]
[1778000112928,36.06,81212.29,0.0,0.60372,0.00013,31.20528]
[1778000117963,36.05,81214.02,0.0,0.60397,0.00013,31.20075]
[1778000119977,36.05,81219.23,0.0,0.60466,0.00013,31.1879]
[1778000125012,36.05,81221.93,0.0,0.60503,0.00013,31.18097]
[1778000130049,36.04,81222.95,0.0,0.60518,0.00013,31.17818]
[1778000133457,36.04,81223.83,0.0,0.60531,0.00013,31.17272]
[1778000135455,36.04,81228.46,0.0,0.60592,0.00013,31.16114]
[1778000136907,36.03,81228.72,0.0,0.60596,0.00013,31.16039]
[1778000140341,36.03,81215.98,0.0,0.60429,0.00013,31.1916]
[1778000142131,36.03,81215.72,0.0,0.60426,0.00013,31.19212]
[1778000143123,36.03,81215.72,0.0,0.60426,0.00013,31.19212]
[1778000148174,36.02,81216.73,0.0,0.60441,0.00013,31.18929]
[1778000153208,36.02,81216.68,0.0,0.60442,0.00013,31.18912]
[1778000158246,36.01,81216.36,0.0,0.60439,0.00013,31.18969]
[1778000163282,36.01,81212.63,0.0,0.60389,0.00013,31.1988]
[1778000168316,36.01,81215.19,0.0,0.60423,0.00013,31.19259]
[1778000173352,36.01,81217.97,0.0,0.60459,0.00013,31.18585]
[1778000179397,36.01,81221.96,0.0,0.60512,0.00013,31.17605]
[1778000183822,36.02,81223.3,0.0,0.6053,0.00013,31.17276]
[1778000184429,36.02,81231.34,0.0,0.60636,0.00013,31.15279]
[1778000186443,36.02,81231.93,0.0,0.60643,0.00013,31.15135]
[1778000191482,36.02,81234.82,0.0,0.60682,0.00013,31.1409]
[1778000193495,36.01,81224.03,0.0,0.6054,0.00013,31.1677]
[1778000194501,36.01,81223.07,0.0,0.60528,0.00013,31.17001]
[1778000199535,36.01,81222.38,0.0,0.60519,0.00013,31.17175]
[1778000199768,36.01,81222.38,0.0,0.60519,0.00013,31.17175]
[1778000200542,36.01,81222.9,0.0,0.60526,0.00013,31.17048]
[1778000205578,36.01,81223.43,0.0,0.60533,0.00013,31.16915]
[1778000206586,36.01,81230.28,0.0,0.60623,0.00013,31.15209]
[1778000208083,36.01,81231.51,0.0,0.6064,0.00013,31.14896]
[1778000213634,36.01,81232.61,0.0,0.60656,0.00013,31.14592]
[1778000218670,36.0,81232.31,0.0,0.60653,0.00013,31.14644]
[1778000223704,36.0,81234.94,0.0,0.60689,0.00013,31.13959]
[1778000228739,35.99,81234.16,0.0,0.60679,0.00013,31.14136]
[1778000234781,35.99,81232.59,0.0,0.6066,0.00013,31.14506]
[1778000236291,35.99,81232.59,0.0,0.6066,0.00013,31.14506]
[1778000236299,35.99,81223.48,0.0,0.60539,0.00013,31.16772]
[1778000242142,35.98,81222.18,0.0,0.60523,0.00013,31.1707]
[1778000247517,35.98,81221.36,0.0,0.60514,0.00013,31.17248]
[1778000251483,35.98,81216.23,0.0,0.60447,0.00013,31.18176]
[1778000252907,35.98,81209.28,0.0,0.60355,0.00013,31.19875]
[1778000254142,35.98,81209.28,0.0,0.60355,0.00013,31.19875]
[1778000256997,35.98,81209.13,0.0,0.60353,0.00013,31.19915]
[1778000257020,35.98,81209.13,0.0,0.60353,0.00013,31.19915]
[1778000262976,35.98,81212.01,0.0,0.60391,0.00013,31.19219]
[1778000268016,35.98,81210.52,0.0,0.60371,0.00013,31.19587]
[1778000273049,35.98,81210.11,0.0,0.60366,0.00013,31.19692]
[1778000278085,35.98,81209.2,0.0,0.60353,0.00013,31.19917]
[1778000283119,35.98,81208.51,0.0,0.60344,0.00013,31.2009]
[1778000288157,35.98,81209.42,0.0,0.60356,0.00013,31.19874]
[1778000293190,35.98,81221.61,0.0,0.60518,0.00013,31.16868]
[1778000294538,35.98,81221.61,0.0,0.60518,0.00013,31.16868]
[1778000294610,35.98,81217.23,0.0,0.6046,0.00013,31.17943]
[1778000299230,35.97,81215.65,0.0,0.6044,0.00013,31.18307]
[1778000303053,35.97,81217.68,0.0,0.60468,0.00013,31.17793]
[1778000309301,35.97,81222.96,0.0,0.60539,0.00013,31.16463]
[1778000314335,35.96,81225.73,0.0,0.60578,0.00013,31.15434]
[1778000317584,35.96,81219.17,0.0,0.60491,0.00013,31.17051]
[1778000320378,35.96,81216.28,0.0,0.60453,0.00013,31.17759]
[1778000325412,35.96,81209.71,0.0,0.60366,0.00013,31.19368]
[1778000330477,35.96,81211.28,0.0,0.60387,0.00013,31.18986]
[1778000336492,35.96,81212.91,0.0,0.60408,0.00013,31.18589]
[1778000341528,35.96,81213.76,0.0,0.6042,0.00013,31.18381]
[1778000346562,35.96,81214.19,0.0,0.60425,0.00013,31.18276]
[1778000347568,35.96,81229.14,0.0,0.60623,0.00013,31.14576]
[1778000348576,35.96,81233.12,0.0,0.60676,0.00013,31.13579]
[1778000350030,35.96,81233.53,0.0,0.60681,0.00013,31.13478]
[1778000350075,35.96,81233.53,0.0,0.60681,0.00013,31.13478]
[1778000352049,35.96,81238.12,0.0,0.60741,0.00013,31.12324]
[1778000357640,35.96,81233.42,0.0,0.60679,0.00013,31.13525]
[1778000362673,35.97,81229.12,0.0,0.60621,0.00013,31.14613]
[1778000367709,35.97,81226.31,0.0,0.60584,0.00013,31.15323]
[1778000368932,35.97,81225.65,0.0,0.60575,0.00013,31.15489]
[1778000374758,35.97,81225.36,0.0,0.60571,0.00013,31.15254]
[1778000381808,35.97,81226.06,0.0,0.60581,0.00013,31.15066]
[1778000386842,35.96,81228.37,0.0,0.60613,0.00013,31.14465]
[1778000387334,35.96,81228.37,0.0,0.60613,0.00013,31.14465]
[1778000387849,35.96,81234.07,0.0,0.60689,0.00013,31.13032]
[1778000392884,35.96,81241.22,0.0,0.60784,0.00013,31.11204]
[1778000396071,35.96,81242.86,0.0,0.60806,0.00013,31.10781]
[1778000396130,35.96,81244.6,0.0,0.60829,0.00013,31.10335]
[1778000398573,35.96,81255.75,0.0,0.60976,0.00013,31.07462]
[1778000400535,35.96,81255.75,0.0,0.60976,0.00013,31.07461]
[1778000403500,35.96,81245.77,0.0,0.60845,0.00013,31.10026]
[1778000408642,35.95,81246.22,0.0,0.60851,0.00013,31.099]
[1778000414031,35.95,81249.87,0.0,0.609,0.00013,31.0895]
[1778000416046,35.95,81257.63,0.0,0.61002,0.00013,31.06941]
[1778000417053,35.95,81261.1,0.0,0.61048,0.00013,31.06036]
[1778000419783,35.95,81254.51,0.0,0.60961,0.00013,31.07747]
[1778000425108,35.95,81260.5,0.0,0.61041,0.00013,31.06183]
[1778000430143,35.95,81258.01,0.0,0.61008,0.00013,31.06829]
[1778000432156,35.95,81249.21,0.0,0.60893,0.00013,31.08783]
[1778000437192,35.95,81249.62,0.0,0.60899,0.00013,31.08668]
[1778000442227,35.94,81255.34,0.0,0.60975,0.00013,31.0718]
[1778000445249,35.94,81250.09,0.0,0.60906,0.00013,31.08533]
[1778000450283,35.94,81254.22,0.0,0.6096,0.00013,31.07459]
[1778000455319,35.94,81251.52,0.0,0.60925,0.00013,31.08151]
[1778000461361,35.94,81251.71,0.0,0.60928,0.00013,31.08094]
[1778000466400,35.94,81251.06,0.0,0.6092,0.00013,31.08256]
[1778000471438,35.94,81250.28,0.0,0.60909,0.00013,31.08452]
[1778000472445,35.94,81237.63,0.0,0.60742,0.00013,31.1169]
[1778000473452,35.94,81236.41,0.0,0.60726,0.00013,31.12003]
[1778000478487,35.94,81237.79,0.0,0.60744,0.00013,31.11665]
[1778000481967,35.94,81236.69,0.0,0.60729,0.00013,31.11951]
[1778000487550,35.95,81233.03,0.0,0.60679,0.00013,31.12898]
[1778000488819,35.95,81233.03,0.0,0.60679,0.00013,31.12898]
[1778000488845,35.95,81233.03,0.0,0.60679,0.00013,31.12898]
[1778000490920,35.95,81232.0,0.0,0.60665,0.00013,31.13162]
[1778000491020,35.95,81230.55,0.0,0.60647,0.00013,31.13211]
[1778000496613,35.95,81231.42,0.0,0.60658,0.00013,31.13004]
[1778000497310,35.95,81231.42,0.0,0.60658,0.00013,31.13004]
[1778000497620,35.95,81231.27,0.0,0.60656,0.00013,31.13044]
[1778000498628,35.95,81236.56,0.0,0.60726,0.00013,31.11714]
[1778000500643,35.95,81239.59,0.0,0.60765,0.00013,31.10952]
[1778000505677,35.96,81238.32,0.0,0.60748,0.00013,31.11289]
[1778000508813,35.96,81238.36,0.0,0.60748,0.00013,31.11285]
[1778000508825,35.96,81238.36,0.0,0.60748,0.00013,31.11285]
[1778000508841,35.96,81223.7,0.0,0.60554,0.00013,31.14964]
[1778000510959,35.96,81223.02,0.0,0.60545,0.00013,31.15135]
[1778000510980,35.96,81223.02,0.0,0.60545,0.00013,31.15135]
[1778000511037,35.96,81210.76,0.0,0.60383,0.00013,31.18151]
[1778000511720,35.96,81210.76,0.0,0.60383,0.00013,31.18152]
[1778000516755,35.96,81212.4,0.0,0.60404,0.00013,31.17754]
[1778000521789,35.96,81215.2,0.0,0.60441,0.00013,31.17074]
[1778000524809,35.96,81222.72,0.0,0.60541,0.00013,31.15222]
[1778000530051,35.96,81219.61,0.0,0.60499,0.00013,31.15994]
[1778000530063,35.96,81235.01,0.0,0.60703,0.00013,31.12154]
[1778000530100,35.96,81235.01,0.0,0.60703,0.00013,31.12154]
[1778000530163,35.96,81235.01,0.0,0.60703,0.00013,31.12154]
[1778000530259,35.96,81235.01,0.0,0.60703,0.00013,31.12154]
[1778000530853,35.96,81235.01,0.0,0.60703,0.00013,31.12155]
[1778000531230,35.96,81235.01,0.0,0.60703,0.00013,31.12155]
[1778000531859,35.96,81249.6,0.0,0.60896,0.00013,31.08436]
[1778000532866,35.96,81250.86,0.0,0.60912,0.00013,31.08109]
[1778000533126,35.96,81250.86,0.0,0.60912,0.00013,31.08109]
[1778000533628,35.96,81250.86,0.0,0.60912,0.00013,31.08109]
[1778000533873,35.96,81253.72,0.0,0.6095,0.00013,31.07369]
[1778000534880,35.96,81260.72,0.0,0.61043,0.00013,31.0555]
[1778000536894,35.96,81262.23,0.0,0.61063,0.00013,31.05155]
[1778000539915,35.96,81272.16,0.0,0.61193,0.00013,31.02542]
[1778000541930,35.96,81274.55,0.0,0.61225,0.00013,31.01912]
[1778000544950,35.96,81268.0,0.0,0.61138,0.00013,31.0365]
[1778000548978,35.96,81274.35,0.0,0.61221,0.00013,31.01974]
[1778000549987,35.96,81280.88,0.0,0.61307,0.00013,31.00235]
[1778000555022,35.96,81275.94,0.0,0.61243,0.00013,31.0125]
[1778000560055,35.97,81274.05,0.0,0.61217,0.00013,31.01767]
[1778000564083,35.97,81259.22,0.0,0.61021,0.00013,31.05677]
[1778000565090,35.97,81262.34,0.0,0.61062,0.00013,31.04864]
[1778000570129,35.97,81266.22,0.0,0.61113,0.00013,31.03853]
[1778000575160,35.97,81267.82,0.0,0.61134,0.00013,31.03439]
[1778000580200,35.97,81271.93,0.0,0.61188,0.00013,31.02362]
[1778000582211,35.97,81276.98,0.0,0.61254,0.00013,31.01029]
[1778000586239,35.97,81267.39,0.0,0.61127,0.00013,31.03577]
[1778000591275,35.98,81264.94,0.0,0.61095,0.00013,31.04225]
[1778000596308,35.98,81265.66,0.0,0.61104,0.00013,31.04043]
[1778000602350,35.98,81264.24,0.0,0.61085,0.00013,31.04423]
[1778000604365,35.98,81254.86,0.0,0.60961,0.00013,31.06866]
[1778000606379,35.98,81264.03,0.0,0.61082,0.00013,31.0448]
[1778000608393,35.98,81264.75,0.0,0.61091,0.00013,31.04294]
[1778000609573,35.98,81272.58,0.0,0.61194,0.00013,31.02234]
[1778000612421,35.98,81272.8,0.0,0.61198,0.00013,31.01865]
[1778000617456,35.98,81273.94,0.0,0.61212,0.00013,31.01578]
[1778000622490,35.99,81273.86,0.0,0.6121,0.00013,31.01617]
[1778000627774,35.99,81273.53,0.0,0.61205,0.00013,31.01719]
[1778000631321,35.99,81274.78,0.0,0.61221,0.00013,31.01402]
[1778000631419,35.99,81274.78,0.0,0.61221,0.00013,31.01402]
[1778000632571,35.99,81280.1,0.0,0.61291,0.00013,30.99993]
[1778000633577,35.99,81287.04,0.0,0.61382,0.00013,30.98136]
[1778000634684,35.99,81287.04,0.0,0.61382,0.00013,30.98136]
[1778000634767,35.99,81287.04,0.0,0.61382,0.00013,30.98136]
[1778000635166,35.99,81287.04,0.0,0.61382,0.00013,30.98136]
[1778000634792,35.99,81294.19,0.0,0.61475,0.00013,30.96207]
[1778000635295,35.99,81294.19,0.0,0.61475,0.00013,30.96207]
[1778000635340,35.99,81294.19,0.0,0.61475,0.00013,30.96207]
[1778000635377,35.99,81294.19,0.0,0.61475,0.00013,30.96207]
[1778000636251,35.99,81294.19,0.0,0.61475,0.00013,30.96213]
[1778000636599,35.99,81303.35,0.0,0.61595,0.00013,30.93716]
[1778000637806,35.99,81303.35,0.0,0.61595,0.00013,30.93716]
[1778000638080,36.0,81307.94,0.0,0.61655,0.00013,30.9246]
[1778000639621,36.0,81316.98,0.0,0.61772,0.00013,30.89966]
[1778000641094,36.0,81317.2,0.0,0.61775,0.00013,30.89916]
[1778000642641,36.0,81301.08,0.0,0.61563,0.00013,30.94397]
[1778000643650,36.01,81303.55,0.0,0.61595,0.00013,30.93733]
[1778000648557,36.01,81306.2,0.0,0.61628,0.00013,30.93032]
[1778000648683,36.01,81306.53,0.0,0.61632,0.00013,30.92941]
[1778000649690,36.01,81314.32,0.0,0.61734,0.00013,30.90796]
[1778000650285,36.01,81314.32,0.0,0.61734,0.00013,30.90796]
[1778000650697,36.01,81319.95,0.0,0.61807,0.00013,30.89234]
[1778000653963,36.01,81318.68,0.0,0.6179,0.00013,30.89589]
[1778000654064,36.02,81330.24,0.0,0.61941,0.00013,30.86353]
[1778000655732,36.02,81336.33,0.0,0.6202,0.00013,30.84629]
[1778000658907,36.02,81336.12,0.0,0.62017,0.00013,30.84699]
[1778000658926,36.02,81336.12,0.0,0.62017,0.00013,30.84699]
[1778000659008,36.02,81323.27,0.0,0.61848,0.00013,30.88351]
[1778000659760,36.02,81323.27,0.0,0.61848,0.00013,30.88363]
[1778000660767,36.02,81312.38,0.0,0.61705,0.00013,30.91408]
[1778000664036,36.02,81311.93,0.0,0.61699,0.00013,30.9154]
[1778000664119,36.02,81313.31,0.0,0.61717,0.00013,30.91161]
[1778000669831,36.03,81313.63,0.0,0.6172,0.00013,30.91094]
[1778000672851,36.03,81320.38,0.0,0.61809,0.00013,30.88906]
[1778000677886,36.03,81317.53,0.0,0.61771,0.00013,30.89723]
[1778000682920,36.04,81314.02,0.0,0.61724,0.00013,30.90718]
[1778000687956,36.04,81316.27,0.0,0.61753,0.00013,30.90109]
[1778000692992,36.04,81317.65,0.0,0.6177,0.00013,30.89742]
[1778000698026,36.04,81316.39,0.0,0.61753,0.00013,30.90108]
[1778000703063,36.05,81316.7,0.0,0.61757,0.00013,30.90037]
[1778000706083,36.05,81324.8,0.0,0.61862,0.00013,30.87781]
[1778000708096,36.05,81319.2,0.0,0.61789,0.00013,30.89358]
[1778000711118,36.05,81311.5,0.0,0.61688,0.00013,30.91506]
[1778000716152,36.05,81311.96,0.0,0.61693,0.00013,30.91387]
[1778000719172,36.05,81305.13,0.0,0.61603,0.00013,30.93283]
[1778000724208,36.06,81308.44,0.0,0.61646,0.00013,30.92398]
[1778000729243,36.06,81311.2,0.0,0.61681,0.00013,30.91655]
[1778000734278,36.06,81318.15,0.0,0.61772,0.00013,30.89433]
[1778000735285,36.06,81324.65,0.0,0.61856,0.00013,30.87613]
[1778000740319,36.06,81318.67,0.0,0.61778,0.00013,30.89293]
[1778000745355,36.06,81318.41,0.0,0.61775,0.00013,30.89371]
[1778000751041,36.07,81314.95,0.0,0.61729,0.00013,30.90341]
[1778000756435,36.07,81313.2,0.0,0.61706,0.00013,30.90832]
[1778000761468,36.07,81313.22,0.0,0.61706,0.00013,30.90833]
[1778000766504,36.07,81301.98,0.0,0.61559,0.00013,30.9393]
[1778000771541,36.07,81302.22,0.0,0.61562,0.00013,30.9386]
[1778000776576,36.07,81307.21,0.0,0.61628,0.00013,30.92488]
[1778000781611,36.07,81305.77,0.0,0.61609,0.00013,30.92883]
[1778000786646,36.07,81306.63,0.0,0.6162,0.00013,30.92644]
[1778000791681,36.07,81307.85,0.0,0.61637,0.00013,30.91987]
[1778000796716,36.07,81307.4,0.0,0.61631,0.00013,30.92109]
[1778000797984,36.07,81307.4,0.0,0.61631,0.00013,30.92109]
[1778000800116,36.07,81307.27,0.0,0.6163,0.00013,30.92144]
[1778000800199,36.07,81300.83,0.0,0.61545,0.00013,30.93919]
[1778000803768,36.07,81296.32,0.0,0.61485,0.00013,30.95162]
[1778000807888,36.07,81294.19,0.0,0.61457,0.00013,30.95747]
[1778000807900,36.07,81292.79,0.0,0.61439,0.00013,30.96126]
[1778000809810,36.07,81280.77,0.0,0.61281,0.00013,30.99354]
[1778000814169,36.07,81278.36,0.0,0.6125,0.00013,30.99993]
[1778000819880,36.07,81281.24,0.0,0.61287,0.00013,30.99228]
[1778000824915,36.07,81291.86,0.0,0.61426,0.00013,30.96381]
[1778000825924,36.07,81295.44,0.0,0.61473,0.00013,30.95417]
[1778000828953,36.07,81288.94,0.0,0.61388,0.00013,30.97177]
[1778000833978,36.07,81290.64,0.0,0.6141,0.00013,30.96726]
[1778000839013,36.07,81285.88,0.0,0.61347,0.00013,30.98009]
[1778000842035,36.07,81278.12,0.0,0.61245,0.00013,31.00078]
[1778000847070,36.07,81272.64,0.0,0.61174,0.00013,31.01521]
[1778000853112,36.07,81274.55,0.0,0.612,0.00013,31.00692]
[1778000858148,36.07,81273.46,0.0,0.61186,0.00013,31.00976]
[1778000863185,36.07,81274.64,0.0,0.61201,0.00013,31.00663]
[1778000865461,36.07,81261.62,0.0,0.61031,0.00013,31.0407]
[1778000865477,36.07,81261.62,0.0,0.61031,0.00013,31.0407]
[1778000867211,36.07,81253.02,0.0,0.60918,0.00013,31.06285]
[1778000873253,36.07,81253.36,0.0,0.60923,0.00013,31.06173]
[1778000875784,36.07,81256.24,0.0,0.60961,0.00013,31.05427]
[1778000876274,36.06,81257.1,0.0,0.60973,0.00013,31.05201]
[1778000881309,36.06,81244.38,0.0,0.60806,0.00013,31.08438]
[1778000882317,36.06,81246.3,0.0,0.60832,0.00013,31.07939]
[1778000883323,36.06,81253.7,0.0,0.6093,0.00013,31.06041]
[1778000884330,36.06,81259.56,0.0,0.61007,0.00013,31.04524]
[1778000889365,36.05,81253.74,0.0,0.60931,0.00013,31.06011]
[1778000890375,36.05,81244.66,0.0,0.60812,0.00013,31.08328]
[1778000895407,36.05,81243.73,0.0,0.608,0.00013,31.08546]
[1778000900441,36.05,81246.27,0.0,0.60835,0.00013,31.07872]
[1778000903463,36.04,81237.82,0.0,0.60724,0.00013,31.1]
[1778000907494,36.04,81231.85,0.0,0.60646,0.00013,31.11484]
[1778000908870,36.04,81231.85,0.0,0.60647,0.00013,31.11474]
[1778000909180,36.04,81231.85,0.0,0.60647,0.00013,31.11474]
[1778000909433,36.04,81231.85,0.0,0.60647,0.00013,31.11474]
[1778000909545,36.04,81223.75,0.0,0.6054,0.00013,31.13488]
[1778000909812,36.04,81223.75,0.0,0.6054,0.00013,31.13488]
[1778000910514,36.04,81205.21,0.0,0.60295,0.00013,31.18012]
[1778000910848,36.04,81205.21,0.0,0.60295,0.00013,31.18012]
[1778000910987,36.04,81205.21,0.0,0.60295,0.00013,31.18012]
[1778000911185,36.04,81205.21,0.0,0.60295,0.00013,31.18012]
[1778000911325,36.04,81205.21,0.0,0.60295,0.00013,31.18012]
[1778000911522,36.04,81185.99,0.0,0.60041,0.00013,31.22255]
[1778000911913,36.04,81185.99,0.0,0.60041,0.00013,31.22255]
[1778000912069,36.04,81185.99,0.0,0.60041,0.00013,31.22255]
[1778000912527,36.04,81190.1,0.0,0.60096,0.00013,31.21292]
[1778000915548,36.04,81183.81,0.0,0.60012,0.00013,31.22771]
[1778000920590,36.04,81178.96,0.0,0.59948,0.00013,31.23905]
[1778000922242,36.04,81184.32,0.0,0.60018,0.00013,31.22661]
[1778000924611,36.04,81177.11,0.0,0.59923,0.00013,31.24338]
[1778000929646,36.05,81173.29,0.0,0.59871,0.00013,31.25238]
[1778000934682,36.05,81169.92,0.0,0.59825,0.00013,31.2603]
[1778000939718,36.05,81172.3,0.0,0.59856,0.00013,31.25505]
[1778000940963,36.06,81158.82,0.0,0.59677,0.00013,31.28567]
[1778000942382,36.06,81168.94,0.0,0.59811,0.00013,31.26288]
[1778000943745,36.06,81169.5,0.0,0.59818,0.00013,31.26165]
[1778000948459,36.06,81176.93,0.0,0.59915,0.00013,31.2448]
[1778000949787,36.06,81184.48,0.0,0.60015,0.00013,31.22732]
[1778000952452,36.06,81190.38,0.0,0.60093,0.00013,31.21352]
[1778000953465,36.06,81181.96,0.0,0.59982,0.00013,31.23325]
[1778000954822,36.07,81184.49,0.0,0.60015,0.00013,31.22737]
[1778000957281,36.07,81180.79,0.0,0.59966,0.00013,31.236]
[1778000957544,36.07,81180.79,0.0,0.59966,0.00013,31.236]
[1778000958850,36.07,81161.62,0.0,0.59711,0.00013,31.27988]
[1778000959896,36.07,81161.62,0.0,0.59711,0.00013,31.27988]
[1778000960541,36.07,81164.36,0.0,0.59748,0.00013,31.27367]
[1778000961930,36.07,81165.34,0.0,0.59761,0.00013,31.27144]
[1778000962001,36.07,81165.34,0.0,0.59761,0.00013,31.27144]
[1778000962582,36.07,81165.34,0.0,0.59761,0.00013,31.27144]
[1778000962601,36.07,81165.34,0.0,0.59761,0.00013,31.27144]
[1778000962606,36.07,81174.99,0.0,0.59889,0.00013,31.2494]
[1778000964130,36.07,81174.99,0.0,0.59889,0.00013,31.2494]
[1778000964157,36.07,81174.99,0.0,0.59889,0.00013,31.2494]
[1778000964200,36.07,81185.07,0.0,0.60023,0.00013,31.22606]
[1778000967917,36.07,81196.41,0.0,0.60172,0.00013,31.19942]
[1778000968933,36.07,81196.09,0.0,0.60168,0.00013,31.20021]
[1778000970945,36.07,81189.88,0.0,0.60086,0.00013,31.21495]
[1778000975978,36.07,81191.05,0.0,0.60101,0.00013,31.20918]
[1778000981014,36.08,81189.27,0.0,0.60077,0.00013,31.21352]
[1778000986048,36.08,81186.88,0.0,0.60044,0.00013,31.21928]
[1778000991083,36.08,81187.33,0.0,0.6005,0.00013,31.21838]
[1778000993100,36.08,81193.87,0.0,0.60136,0.00013,31.20302]
[1778000998135,36.08,81196.16,0.0,0.60166,0.00013,31.19762]
[1778001003171,36.08,81192.86,0.0,0.60123,0.00013,31.20543]
[1778001008204,36.08,81191.77,0.0,0.60108,0.00013,31.20798]
[1778001013239,36.08,81193.8,0.0,0.60135,0.00013,31.20317]
[1778001018289,36.08,81188.19,0.0,0.60061,0.00013,31.21637]
[1778001023321,36.08,81190.96,0.0,0.60097,0.00013,31.20993]
[1778001028356,36.08,81198.21,0.0,0.60193,0.00013,31.19282]
[1778001030370,36.08,81205.02,0.0,0.60283,0.00013,31.17657]
[1778001032479,36.09,81212.01,0.0,0.60376,0.00013,31.15654]
[1778001034401,36.08,81217.58,0.0,0.6045,0.00013,31.14297]
[1778001039435,36.08,81221.54,0.0,0.60502,0.00013,31.13321]
[1778001042946,36.08,81225.08,0.0,0.60549,0.00013,31.12436]
[1778001047490,36.08,81236.75,0.0,0.60704,0.00013,31.09508]
[1778001052686,36.08,81236.02,0.0,0.60695,0.00013,31.09678]
[1778001056720,36.07,81235.35,0.0,0.60687,0.00013,31.09823]
[1778001062596,36.07,81233.28,0.0,0.60661,0.00013,31.10317]
[1778001067632,36.06,81231.61,0.0,0.6064,0.00013,31.10714]
[1778001068639,36.06,81237.19,0.0,0.60714,0.00013,31.09312]
[1778001069425,36.06,81237.19,0.0,0.60714,0.00013,31.09312]
[1778001069646,36.06,81238.68,0.0,0.60734,0.00013,31.08934]
[1778001074687,36.06,81237.8,0.0,0.60723,0.00013,31.0914]
[1778001077346,36.06,81241.31,0.0,0.60769,0.00013,31.08248]
[1778001077705,36.06,81242.38,0.0,0.60784,0.00013,31.07975]
[1778001080632,36.06,81243.94,0.0,0.60804,0.00013,31.07574]
[1778001085757,36.05,81243.94,0.0,0.60805,0.00013,31.07562]
[1778001090794,36.05,81244.01,0.0,0.60806,0.00013,31.07532]
[1778001095828,36.05,81246.49,0.0,0.6084,0.00013,31.0657]
[1778001100864,36.05,81249.33,0.0,0.60878,0.00013,31.05832]
[1778001104892,36.05,81257.19,0.0,0.60982,0.00013,31.03802]
[1778001105899,36.05,81263.2,0.0,0.61061,0.00013,31.0224]
[1778001107709,36.05,81263.2,0.0,0.61061,0.00013,31.0224]
[1778001113592,36.05,81262.47,0.0,0.61052,0.00013,31.0243]
[1778001118990,36.05,81258.49,0.0,0.61,0.00013,31.03462]
[1778001124025,36.05,81258.06,0.0,0.60994,0.00013,31.03571]
[1778001129059,36.05,81256.95,0.0,0.6098,0.00013,31.03855]
[1778001134097,36.04,81257.69,0.0,0.60989,0.00013,31.03658]
[1778001138123,36.04,81263.96,0.0,0.61072,0.00013,31.02026]
[1778001143806,36.04,81265.02,0.0,0.61086,0.00013,31.01752]
[1778001146179,36.04,81279.15,0.0,0.61272,0.00013,30.98027]
[1778001147186,36.05,81282.14,0.0,0.61311,0.00013,30.97233]
[1778001148687,36.05,81282.14,0.0,0.61311,0.00013,30.97233]
[1778001148691,36.05,81282.14,0.0,0.61311,0.00013,30.97233]
[1778001154235,36.05,81281.6,0.0,0.61303,0.00013,30.97083]
[1778001156370,36.05,81290.77,0.0,0.61423,0.00013,30.94628]
[1778001158480,36.05,81290.77,0.0,0.61423,0.00013,30.94633]
[1778001158545,36.05,81300.16,0.0,0.61546,0.00013,30.92094]
[1778001164305,36.06,81299.54,0.0,0.61536,0.00013,30.92297]
[1778001166318,36.06,81289.15,0.0,0.614,0.00013,30.95126]
[1778001171355,36.06,81291.31,0.0,0.61427,0.00013,30.94568]
[1778001176389,36.07,81291.71,0.0,0.61431,0.00013,30.94484]
[1778001181423,36.07,81290.62,0.0,0.61416,0.00013,30.94803]
[1778001186460,36.08,81289.12,0.0,0.61395,0.00013,30.95231]
[1778001188473,36.08,81282.77,0.0,0.61311,0.00013,30.96941]
[1778001193512,36.08,81279.75,0.0,0.61271,0.00013,30.97762]
[1778001198542,36.08,81281.45,0.0,0.61293,0.00013,30.9732]
[1778001198551,36.08,81274.93,0.0,0.61207,0.00013,30.9905]
[1778001200565,36.08,81269.74,0.0,0.61139,0.00013,31.0042]
[1778001204587,36.08,81266.73,0.0,0.611,0.00013,31.0121]
[1778001206600,36.08,81273.55,0.0,0.61189,0.00013,30.9942]
[1778001211635,36.08,81274.39,0.0,0.61201,0.00013,30.98885]
[1778001216670,36.08,81273.3,0.0,0.61186,0.00013,30.99178]
[1778001221705,36.08,81267.91,0.0,0.61115,0.00013,31.00597]
[1778001226740,36.08,81269.57,0.0,0.61137,0.00013,31.00163]
[1778001231774,36.08,81269.03,0.0,0.6113,0.00013,31.00306]
[1778001236810,36.08,81270.28,0.0,0.61146,0.00013,30.9998]
[1778001242857,36.09,81272.05,0.0,0.61169,0.00013,30.99517]
[1778001247886,36.09,81272.45,0.0,0.61175,0.00013,30.99413]
[1778001252926,36.09,81274.68,0.0,0.61204,0.00013,30.98827]
[1778001254589,36.09,81283.53,0.0,0.6132,0.00013,30.96477]
[1778001256950,36.09,81288.0,0.0,0.61378,0.00013,30.95286]
[1778001261985,36.09,81288.49,0.0,0.61384,0.00013,30.95167]
[1778001267020,36.09,81288.16,0.0,0.61379,0.00013,30.95268]
[1778001271782,36.09,81288.39,0.0,0.61382,0.00013,30.95215]
[1778001271831,36.09,81294.85,0.0,0.61467,0.00013,30.93161]
[1778001274644,36.09,81295.05,0.0,0.6147,0.00013,30.9311]
[1778001274729,36.1,81294.83,0.0,0.61466,0.00013,30.93178]
[1778001276082,36.1,81300.37,0.0,0.61539,0.00013,30.91676]
[1778001276978,36.1,81300.37,0.0,0.61539,0.00013,30.91676]
[1778001277563,36.1,81300.37,0.0,0.61539,0.00013,30.91676]
[1778001277614,36.1,81303.09,0.0,0.61574,0.00013,30.90939]
[1778001283132,36.1,81304.02,0.0,0.61585,0.00013,30.90716]
[1778001288227,36.1,81306.55,0.0,0.61617,0.00013,30.90046]
[1778001294871,36.11,81309.39,0.0,0.61653,0.00013,30.89302]
[1778001300251,36.11,81310.51,0.0,0.61666,0.00013,30.89018]
[1778001305286,36.12,81311.58,0.0,0.61679,0.00013,30.88749]
[1778001308308,36.12,81317.62,0.0,0.61757,0.00013,30.87092]
[1778001313342,36.12,81316.23,0.0,0.61738,0.00013,30.87507]
[1778001318377,36.13,81316.69,0.0,0.61743,0.00013,30.87409]
[1778001323022,36.13,81315.07,0.0,0.61721,0.00013,30.8788]
[1778001324418,36.13,81303.48,0.0,0.61569,0.00013,30.91077]
[1778001325538,36.13,81303.48,0.0,0.61569,0.00013,30.91077]
[1778001325573,36.13,81299.54,0.0,0.61517,0.00013,30.92153]
[1778001328530,36.14,81298.41,0.0,0.61502,0.00013,30.92465]
[1778001328618,36.14,81297.38,0.0,0.61489,0.00013,30.92747]
[1778001334489,36.14,81295.75,0.0,0.61468,0.00013,30.92884]
[1778001339523,36.14,81297.98,0.0,0.61496,0.00013,30.92292]
[1778001344558,36.14,81293.42,0.0,0.61436,0.00013,30.9354]
[1778001349594,36.14,81292.24,0.0,0.6142,0.00013,30.93869]
[1778001351490,36.14,81295.64,0.0,0.61465,0.00013,30.92955]
[1778001351608,36.14,81296.03,0.0,0.61469,0.00013,30.92852]
[1778001352616,36.15,81302.3,0.0,0.61551,0.00013,30.91154]
[1778001354462,36.15,81306.92,0.0,0.61611,0.00013,30.89895]
[1778001359664,36.15,81306.83,0.0,0.61609,0.00013,30.89951]
[1778001364699,36.15,81305.42,0.0,0.6159,0.00013,30.90363]
[1778001369739,36.16,81303.83,0.0,0.61568,0.00013,30.90826]
[1778001374770,36.16,81304.19,0.0,0.61571,0.00013,30.90753]
[1778001379805,36.17,81303.49,0.0,0.61561,0.00013,30.90969]
[1778001380322,36.17,81303.49,0.0,0.61561,0.00013,30.90969]
[1778001380817,36.17,81309.05,0.0,0.61633,0.00013,30.89454]
[1778001385847,36.17,81310.92,0.0,0.61656,0.00013,30.88971]
[1778001390881,36.18,81312.3,0.0,0.61673,0.00013,30.88621]
[1778001395917,36.18,81312.97,0.0,0.61682,0.00013,30.88146]
[1778001398939,36.18,81323.38,0.0,0.61817,0.00013,30.85279]
[1778001402966,36.19,81330.24,0.0,0.61905,0.00013,30.83385]
[1778001408008,36.19,81333.65,0.0,0.61948,0.00013,30.82454]
[1778001411372,36.19,81336.62,0.0,0.61986,0.00013,30.8162]
[1778001411377,36.19,81336.62,0.0,0.61986,0.00013,30.8162]
[1778001411655,36.19,81336.62,0.0,0.61986,0.00013,30.8162]
[1778001412030,36.19,81341.26,0.0,0.62047,0.00013,30.80305]
[1778001413037,36.19,81348.42,0.0,0.62139,0.00013,30.78263]
[1778001417065,36.2,81342.74,0.0,0.62065,0.00013,30.79906]
[1778001422971,36.2,81342.75,0.0,0.62064,0.00013,30.79918]
[1778001423048,36.2,81341.1,0.0,0.62043,0.00013,30.80396]
[1778001424170,36.2,81341.1,0.0,0.62043,0.00013,30.80396]
[1778001424201,36.2,81331.87,0.0,0.61923,0.00013,30.83011]
[1778001427345,36.2,81332.07,0.0,0.61925,0.00013,30.82959]
[1778001427387,36.2,81331.79,0.0,0.61921,0.00013,30.8304]
[1778001429613,36.2,81331.8,0.0,0.61921,0.00013,30.83039]
[1778001429630,36.2,81331.8,0.0,0.61921,0.00013,30.83039]
[1778001429669,36.2,81309.58,0.0,0.61632,0.00013,30.8921]
[1778001430156,36.2,81309.58,0.0,0.61632,0.00013,30.89215]
[1778001431460,36.2,81309.58,0.0,0.61632,0.00013,30.89215]
[1778001431502,36.2,81303.32,0.0,0.6155,0.00013,30.90929]
[1778001437204,36.21,81303.83,0.0,0.61556,0.00013,30.90813]
[1778001442240,36.21,81304.64,0.0,0.61565,0.00013,30.90613]
[1778001445489,36.21,81305.47,0.0,0.61576,0.00013,30.90394]
[1778001447277,36.21,81319.19,0.0,0.61754,0.00013,30.86636]
[1778001448282,36.21,81322.83,0.0,0.61801,0.00013,30.85632]
[1778001454324,36.22,81322.28,0.0,0.61793,0.00013,30.85506]
[1778001457345,36.22,81328.22,0.0,0.6187,0.00013,30.83864]
[1778001459350,36.22,81330.8,0.0,0.61904,0.00013,30.83141]
[1778001459441,36.22,81335.54,0.0,0.61965,0.00013,30.81808]
[1778001462228,36.22,81336.48,0.0,0.61977,0.00013,30.81546]
[1778001462380,36.22,81330.03,0.0,0.61893,0.00013,30.83372]
[1778001463387,36.23,81322.99,0.0,0.61801,0.00013,30.85347]
[1778001466079,36.23,81322.18,0.0,0.6179,0.00013,30.85583]
[1778001468422,36.23,81330.53,0.0,0.61898,0.00013,30.83263]
[1778001470436,36.23,81330.53,0.0,0.61897,0.00013,30.8328]
[1778001473372,36.23,81332.07,0.0,0.61917,0.00013,30.82858]
[1778001473456,36.23,81332.07,0.0,0.61917,0.00013,30.82858]
[1778001473572,36.23,81337.21,0.0,0.61984,0.00013,30.8141]
[1778001477069,36.23,81338.48,0.0,0.62,0.00013,30.81054]
[1778001477487,36.23,81336.01,0.0,0.61968,0.00013,30.81753]
[1778001482169,36.23,81333.64,0.0,0.61937,0.00013,30.82423]
[1778001482522,36.23,81333.95,0.0,0.61941,0.00013,30.82336]
[1778001484078,36.23,81333.95,0.0,0.61941,0.00013,30.82336]
[1778001484132,36.23,81333.77,0.0,0.61939,0.00013,30.82387]
[1778001485543,36.24,81327.41,0.0,0.61856,0.00013,30.8418]
[1778001486392,36.24,81327.41,0.0,0.61856,0.00013,30.8418]
[1778001486551,36.24,81324.09,0.0,0.61812,0.00013,30.85114]
[1778001491584,36.24,81325.54,0.0,0.6183,0.00013,30.84746]
[1778001493599,36.24,81317.2,0.0,0.61721,0.00013,30.87073]
[1778001498634,36.25,81315.84,0.0,0.61702,0.00013,30.87475]
[1778001500649,36.25,81321.98,0.0,0.61781,0.00013,30.85788]
[1778001505683,36.25,81322.82,0.0,0.61791,0.00013,30.85588]
[1778001510721,36.26,81321.04,0.0,0.61766,0.00013,30.86115]
[1778001513566,36.26,81321.83,0.0,0.61777,0.00013,30.85589]
[1778001513739,36.26,81321.47,0.0,0.61772,0.00013,30.85695]
[1778001514746,36.26,81331.17,0.0,0.61898,0.00013,30.82999]
[1778001515753,36.26,81327.22,0.0,0.61847,0.00013,30.84096]
[1778001516387,36.26,81327.22,0.0,0.61847,0.00013,30.84096]
[1778001516760,36.26,81328.27,0.0,0.61861,0.00013,30.838]
[1778001517767,36.26,81333.2,0.0,0.61924,0.00013,30.82427]
[1778001522804,36.26,81334.47,0.0,0.6194,0.00013,30.82084]
[1778001527840,36.27,81335.58,0.0,0.61954,0.00013,30.81793]
[1778001529456,36.27,81334.79,0.0,0.61943,0.00013,30.8202]
[1778001529854,36.27,81334.77,0.0,0.61943,0.00013,30.8203]
[1778001530861,36.27,81339.44,0.0,0.62004,0.00013,30.80709]
[1778001533882,36.27,81331.94,0.0,0.61907,0.00013,30.82814]
[1778001536376,36.27,81328.61,0.0,0.61864,0.00013,30.83739]
[1778001536903,36.27,81328.43,0.0,0.61861,0.00013,30.83785]
[1778001541938,36.26,81327.35,0.0,0.61848,0.00013,30.84068]
[1778001544959,36.26,81332.64,0.0,0.61917,0.00013,30.82576]
[1778001546976,36.26,81337.77,0.0,0.61984,0.00013,30.81126]
[1778001547742,36.26,81337.77,0.0,0.61984,0.00013,30.81126]
[1778001547979,36.26,81336.23,0.0,0.61964,0.00013,30.81559]
[1778001548987,36.26,81328.55,0.0,0.61865,0.00013,30.83714]
[1778001549477,36.26,81328.55,0.0,0.61865,0.00013,30.83714]
[1778001549995,36.26,81328.84,0.0,0.61868,0.00013,30.83629]
[1778001552488,36.26,81330.11,0.0,0.61885,0.00013,30.83272]
[1778001553018,36.26,81328.01,0.0,0.61858,0.00013,30.8386]
[1778001553497,36.26,81328.01,0.0,0.61858,0.00013,30.8386]
[1778001554023,36.26,81329.41,0.0,0.61876,0.00013,30.8347]
[1778001555033,36.26,81334.61,0.0,0.61943,0.00013,30.82008]
[1778001557044,36.26,81339.93,0.0,0.62013,0.00013,30.80502]
[1778001557880,36.26,81339.93,0.0,0.62013,0.00013,30.80502]
[1778001558050,36.26,81340.81,0.0,0.62024,0.00013,30.80251]
[1778001558910,36.26,81340.81,0.0,0.62024,0.00013,30.80251]
[1778001559059,36.26,81339.94,0.0,0.62013,0.00013,30.80496]
[1778001564094,36.26,81335.64,0.0,0.61958,0.00013,30.81702]
[1778001569128,36.26,81339.19,0.0,0.62004,0.00013,30.8069]
[1778001571142,36.26,81347.35,0.0,0.62111,0.00013,30.78043]
[1778001575170,36.25,81352.24,0.0,0.62175,0.00013,30.76626]
[1778001576246,36.25,81352.24,0.0,0.62175,0.00013,30.76626]
[1778001577193,36.25,81350.39,0.0,0.62151,0.00013,30.77153]
[1778001577281,36.25,81350.39,0.0,0.62151,0.00013,30.77153]
[1778001578191,36.25,81348.24,0.0,0.62124,0.00013,30.7776]
[1778001583228,36.25,81348.65,0.0,0.6213,0.00013,30.7762]
[1778001588261,36.24,81349.73,0.0,0.62145,0.00013,30.77287]
[1778001594303,36.24,81349.77,0.0,0.62147,0.00013,30.77248]
[1778001599338,36.24,81351.17,0.0,0.62166,0.00013,30.76824]
[1778001602359,36.24,81362.08,0.0,0.62307,0.00013,30.73658]
[1778001607394,36.23,81364.18,0.0,0.62335,0.00013,30.73035]
[1778001609408,36.23,81355.91,0.0,0.62228,0.00013,30.75436]
[1778001612431,36.24,81348.92,0.0,0.62137,0.00013,30.77454]
[1778001618471,36.24,81348.9,0.0,0.62136,0.00013,30.77466]
[1778001622502,36.24,81349.28,0.0,0.62141,0.00013,30.77359]
[1778001622524,36.24,81343.1,0.0,0.62061,0.00013,30.79126]
[1778001624187,36.24,81343.1,0.0,0.62061,0.00013,30.79126]
[1778001624231,36.24,81340.25,0.0,0.62024,0.00013,30.79942]
[1778001626585,36.24,81337.93,0.0,0.61994,0.00013,30.80601]
[1778001627209,36.24,81336.33,0.0,0.61973,0.00013,30.81057]
[1778001632569,36.24,81337.83,0.0,0.61993,0.00013,30.80322]
[1778001634583,36.24,81332.69,0.0,0.61926,0.00013,30.81775]
[1778001639617,36.24,81328.49,0.0,0.61871,0.00013,30.82959]
[1778001641607,36.24,81327.46,0.0,0.61858,0.00013,30.83248]
[1778001641610,36.24,81327.46,0.0,0.61858,0.00013,30.83248]
[1778001641632,36.24,81335.29,0.0,0.61959,0.00013,30.8105]
[1778001642638,36.24,81338.22,0.0,0.61997,0.00013,30.80225]
[1778001646668,36.24,81344.27,0.0,0.62076,0.00013,30.78512]
[1778001648682,36.24,81349.94,0.0,0.6215,0.00013,30.76882]
[1778001653718,36.24,81356.95,0.0,0.62241,0.00013,30.74843]
[1778001658753,36.24,81357.41,0.0,0.62248,0.00013,30.74697]
[1778001661661,36.24,81357.46,0.0,0.62249,0.00013,30.74677]
[1778001662005,36.24,81357.46,0.0,0.62249,0.00013,30.74677]
[1778001662041,36.24,81348.34,0.0,0.6213,0.00013,30.77301]
[1778001663789,36.23,81351.4,0.0,0.6217,0.00013,30.76415]
[1778001665604,36.23,81351.41,0.0,0.62171,0.00013,30.76409]
[1778001665807,36.23,81351.97,0.0,0.62178,0.00013,30.76244]
[1778001667402,36.23,81355.5,0.0,0.62224,0.00013,30.75223]
[1778001667817,36.23,81366.72,0.0,0.62369,0.00013,30.7196]
[1778001668827,36.23,81369.14,0.0,0.62401,0.00013,30.7125]
[1778001670203,36.23,81369.14,0.0,0.62401,0.00013,30.7125]
[1778001670239,36.23,81368.68,0.0,0.62395,0.00013,30.71385]
[1778001671158,36.23,81368.68,0.0,0.62395,0.00013,30.71385]
[1778001671189,36.23,81370.23,0.0,0.62415,0.00013,30.70931]
[1778001672363,36.23,81370.23,0.0,0.62415,0.00013,30.70931]
[1778001672860,36.23,81382.36,0.0,0.62572,0.00013,30.67345]
[1778001673860,36.23,81390.1,0.0,0.62672,0.00013,30.65036]
[1778001674866,36.23,81394.12,0.0,0.62723,0.00013,30.63831]
[1778001676883,36.24,81397.72,0.0,0.62769,0.00013,30.62757]
[1778001680909,36.24,81392.88,0.0,0.62706,0.00013,30.64243]
[1778001685944,36.24,81386.13,0.0,0.62618,0.00013,30.66297]
[1778001690981,36.25,81381.53,0.0,0.62557,0.00013,30.67694]
[1778001692791,36.25,81380.89,0.0,0.6255,0.00013,30.67567]
[1778001692993,36.25,81380.62,0.0,0.62546,0.00013,30.67652]
[1778001698028,36.25,81380.88,0.0,0.62549,0.00013,30.67597]
[1778001703065,36.25,81383.32,0.0,0.62579,0.00013,30.66897]
[1778001704073,36.25,81389.08,0.0,0.62653,0.00013,30.65183]
[1778001709112,36.26,81384.82,0.0,0.62597,0.00013,30.66496]
[1778001714143,36.26,81383.82,0.0,0.62583,0.00013,30.66825]
[1778001716389,36.26,81383.82,0.0,0.62583,0.00013,30.66825]
[1778001717164,36.27,81381.55,0.0,0.62553,0.00013,30.67518]
[1778001722199,36.27,81389.55,0.0,0.62655,0.00013,30.65164]
[1778001723206,36.27,81397.73,0.0,0.6276,0.00013,30.62713]
[1778001724760,36.27,81396.18,0.0,0.6274,0.00013,30.63187]
[1778001725222,36.27,81393.07,0.0,0.62699,0.00013,30.64129]
[1778001726227,36.27,81388.1,0.0,0.62635,0.00013,30.65623]
[1778001727738,36.27,81388.52,0.0,0.6264,0.00013,30.65502]
[1778001728241,36.27,81387.71,0.0,0.6263,0.00013,30.65749]
[1778001729249,36.27,81376.76,0.0,0.62488,0.00013,30.69003]
[1778001734283,36.28,81377.5,0.0,0.62497,0.00013,30.68799]
[1778001737304,36.28,81384.39,0.0,0.62586,0.00013,30.66765]
[1778001740326,36.28,81395.17,0.0,0.62724,0.00013,30.63551]
[1778001743347,36.28,81400.45,0.0,0.62792,0.00013,30.61973]
[1778001748382,36.28,81392.8,0.0,0.62692,0.00013,30.64302]
[1778001751405,36.28,81387.68,0.0,0.62627,0.00013,30.65519]
[1778001752895,36.29,81391.03,0.0,0.6267,0.00013,30.64519]
[1778001753417,36.29,81393.87,0.0,0.62707,0.00013,30.6367]
[1778001758452,36.29,81396.6,0.0,0.62741,0.00013,30.62863]
[1778001760172,36.29,81396.6,0.0,0.62741,0.00013,30.62863]
[1778001760273,36.29,81401.94,0.0,0.6281,0.00013,30.61257]
[1778001765502,36.29,81403.93,0.0,0.62835,0.00013,30.60676]
[1778001768206,36.29,81395.42,0.0,0.62725,0.00013,30.63257]
[1778001768523,36.29,81395.42,0.0,0.62725,0.00013,30.6326]
[1778001769842,36.29,81395.42,0.0,0.62725,0.00013,30.6326]
[1778001769873,36.29,81391.09,0.0,0.62669,0.00013,30.64562]
[1778001776579,36.29,81391.36,0.0,0.62672,0.00013,30.64495]
[1778001778033,36.29,81391.36,0.0,0.62672,0.00013,30.64495]
[1778001778276,36.3,81392.01,0.0,0.6268,0.00013,30.64304]
[1778001779600,36.3,81382.6,0.0,0.62558,0.00013,30.67112]
[1778001780606,36.3,81375.68,0.0,0.62469,0.00013,30.69157]
[1778001785642,36.29,81379.15,0.0,0.62514,0.00013,30.68128]
[1778001790677,36.29,81381.65,0.0,0.62546,0.00013,30.67383]
[1778001795712,36.29,81377.85,0.0,0.62498,0.00013,30.68502]
[1778001800750,36.29,81379.13,0.0,0.62515,0.00013,30.68114]
[1778001802761,36.29,81383.94,0.0,0.62577,0.00013,30.66685]
[1778001808486,36.29,81383.39,0.0,0.6257,0.00013,30.66843]
[1778001813841,36.29,81380.64,0.0,0.62536,0.00013,30.67329]
[1778001814848,36.29,81374.39,0.0,0.62455,0.00013,30.69171]
[1778001821907,36.29,81376.28,0.0,0.6248,0.00013,30.68592]
[1778001824920,36.29,81381.97,0.0,0.62554,0.00013,30.66901]
[1778001829957,36.28,81379.05,0.0,0.62517,0.00013,30.67752]
[1778001834992,36.28,81380.52,0.0,0.62537,0.00013,30.67302]
[1778001836058,36.28,81380.52,0.0,0.62537,0.00013,30.67302]
[1778001836081,36.28,81373.47,0.0,0.62446,0.00013,30.6938]
[1778001839018,36.28,81371.05,0.0,0.62415,0.00013,30.70078]
[1778001843046,36.28,81378.19,0.0,0.62508,0.00013,30.67956]
[1778001848082,36.27,81378.17,0.0,0.62508,0.00013,30.67942]
[1778001853117,36.27,81370.09,0.0,0.62405,0.00013,30.70299]
[1778001854124,36.27,81364.71,0.0,0.62335,0.00013,30.71865]
[1778001859160,36.27,81367.65,0.0,0.62375,0.00013,30.70972]
[1778001864199,36.26,81369.19,0.0,0.62396,0.00013,30.70497]
[1778001864290,36.26,81360.34,0.0,0.62281,0.00013,30.7307]
[1778001866209,36.26,81359.96,0.0,0.62277,0.00013,30.73166]
[1778001868222,36.26,81353.91,0.0,0.62199,0.00013,30.74899]
[1778001871243,36.26,81350.03,0.0,0.62151,0.00013,30.75677]
[1778001872568,36.26,81350.03,0.0,0.62151,0.00013,30.75677]
[1778001873346,36.25,81349.63,0.0,0.62146,0.00013,30.75783]
[1778001873358,36.25,81349.63,0.0,0.62146,0.00013,30.75783]
[1778001873471,36.25,81349.63,0.0,0.62146,0.00013,30.75783]
[1778001874121,36.25,81349.65,0.0,0.62147,0.00013,30.7576]
[1778001874387,36.25,81349.65,0.0,0.62147,0.00013,30.7576]
[1778001884335,36.24,81350.84,0.0,0.62165,0.00013,30.75334]
[1778001890377,36.24,81348.46,0.0,0.62136,0.00013,30.75988]
[1778001894921,36.23,81345.73,0.0,0.62101,0.00013,30.76749]
[1778001895412,36.23,81335.78,0.0,0.61972,0.00013,30.79576]
[1778001900447,36.23,81335.71,0.0,0.61971,0.00013,30.79596]
[1778001905482,36.23,81335.61,0.0,0.6197,0.00013,30.79625]
[1778001907999,36.23,81337.73,0.0,0.61997,0.00013,30.79026]
[1778001908503,36.23,81338.61,0.0,0.62009,0.00013,30.78778]
[1778001914216,36.23,81336.85,0.0,0.61986,0.00013,30.79279]
[1778001914545,36.23,81336.8,0.0,0.61985,0.00013,30.79295]
[1778001919580,36.24,81336.92,0.0,0.61986,0.00013,30.79266]
[1778001924615,36.24,81335.92,0.0,0.61973,0.00013,30.79555]
[1778001929650,36.24,81334.07,0.0,0.61949,0.00013,30.80084]
[1778001935692,36.24,81330.43,0.0,0.61902,0.00013,30.80793]
[1778001940726,36.24,81329.12,0.0,0.61885,0.00013,30.81164]
[1778001941640,36.24,81329.12,0.0,0.61885,0.00013,30.81164]
[1778001941734,36.24,81338.49,0.0,0.62007,0.00013,30.78518]
[1778001946393,36.24,81340.53,0.0,0.62034,0.00013,30.7792]
[1778001946458,36.23,81339.24,0.0,0.62018,0.00013,30.78274]
[1778001949473,36.23,81345.11,0.0,0.62095,0.00013,30.76593]
[1778001954835,36.23,81345.67,0.0,0.62102,0.00013,30.76417]
[1778001959870,36.23,81347.53,0.0,0.62127,0.00013,30.75879]
[1778001961362,36.23,81347.53,0.0,0.62127,0.00013,30.75879]
[1778001961379,36.23,81349.77,0.0,0.62156,0.00013,30.75232]
[1778001962891,36.23,81356.5,0.0,0.62244,0.00013,30.73284]
[1778001964187,36.23,81356.5,0.0,0.62244,0.00013,30.73284]
[1778001964249,36.23,81357.2,0.0,0.62253,0.00013,30.73078]
[1778001969613,36.22,81354.79,0.0,0.62222,0.00013,30.73759]
[1778001970286,36.22,81354.79,0.0,0.62222,0.00013,30.73759]
[1778001970291,36.22,81354.09,0.0,0.62213,0.00013,30.73961]
[1778001972365,36.22,81354.09,0.0,0.62213,0.00013,30.73958]
[1778001972413,36.22,81353.24,0.0,0.62202,0.00013,30.74203]
[1778001978001,36.22,81356.79,0.0,0.62248,0.00013,30.73181]
[1778001981429,36.22,81360.04,0.0,0.62291,0.00013,30.72236]
[1778001981454,36.22,81363.59,0.0,0.62337,0.00013,30.71198]
[1778001987065,36.22,81364.17,0.0,0.62345,0.00013,30.71019]
[1778001990090,36.22,81369.31,0.0,0.62411,0.00013,30.6951]
[1778001994114,36.22,81374.33,0.0,0.62477,0.00013,30.67707]
[1778001995945,36.22,81374.27,0.0,0.62477,0.00013,30.67724]
[1778001996133,36.22,81376.03,0.0,0.625,0.00013,30.67203]
[1778001997136,36.22,81381.23,0.0,0.62567,0.00013,30.6566]
[1778001998142,36.22,81387.56,0.0,0.62649,0.00013,30.63771]
[1778002001164,36.22,81392.14,0.0,0.62708,0.00013,30.62402]
[1778002004777,36.22,81393.45,0.0,0.62724,0.00013,30.62016]
[1778002005194,36.22,81394.52,0.0,0.62738,0.00013,30.61696]
[1778002006200,36.22,81399.57,0.0,0.62803,0.00013,30.60171]
[1778002008213,36.23,81406.3,0.0,0.62889,0.00013,30.58131]
[1778002013248,36.23,81403.66,0.0,0.62854,0.00013,30.58966]
[1778002018283,36.23,81402.72,0.0,0.62841,0.00013,30.59278]
[1778002023318,36.23,81403.66,0.0,0.62852,0.00013,30.59015]
[1778002028355,36.24,81407.38,0.0,0.62899,0.00013,30.57902]
[1778002033387,36.24,81411.1,0.0,0.62946,0.00013,30.56789]
[1778002038423,36.24,81409.58,0.0,0.62926,0.00013,30.57284]
[1778002043458,36.25,81405.87,0.0,0.62877,0.00013,30.58443]
[1778002048496,36.25,81400.91,0.0,0.62812,0.00013,30.59975]
[1778002054535,36.25,81405.3,0.0,0.62869,0.00013,30.58341]
[1778002059570,36.26,81398.27,0.0,0.62778,0.00013,30.60493]
[1778002064604,36.26,81396.6,0.0,0.62756,0.00013,30.61007]
[1778002069639,36.26,81395.4,0.0,0.6274,0.00013,30.61376]
[1778002074675,36.26,81394.34,0.0,0.62726,0.00013,30.61701]
[1778002074832,36.26,81394.34,0.0,0.62726,0.00013,30.61701]
[1778002075683,36.26,81394.51,0.0,0.62728,0.00013,30.61651]
[1778002080718,36.26,81394.57,0.0,0.62729,0.00013,30.61637]
[1778002085754,36.26,81394.7,0.0,0.62731,0.00013,30.61601]
[1778002090790,36.26,81394.58,0.0,0.62729,0.00013,30.6164]
[1778002093573,36.26,81394.63,0.0,0.62729,0.00013,30.61626]
[1778002093670,36.26,81394.67,0.0,0.6273,0.00013,30.61615]
[1778002094816,36.26,81400.28,0.0,0.62802,0.00013,30.59921]
[1778002100526,36.26,81404.56,0.0,0.62857,0.00013,30.58632]
[1778002104888,36.26,81414.61,0.0,0.62986,0.00013,30.55575]
[1778002110605,36.27,81415.11,0.0,0.62991,0.00013,30.55456]
[1778002115963,36.27,81411.52,0.0,0.62945,0.00013,30.56265]
[1778002120999,36.28,81413.08,0.0,0.62964,0.00013,30.55816]
[1778002126036,36.28,81411.28,0.0,0.62939,0.00013,30.564]
[1778002128050,36.28,81402.96,0.0,0.62832,0.00013,30.5895]
[1778002130746,36.28,81398.07,0.0,0.62768,0.00013,30.60443]
[1778002132078,36.28,81392.62,0.0,0.62698,0.00013,30.62087]
[1778002134095,36.28,81391.37,0.0,0.62681,0.00013,30.62466]
[1778002139129,36.28,81390.5,0.0,0.6267,0.00013,30.62731]
[1778002143158,36.28,81395.46,0.0,0.62734,0.00013,30.61244]
[1778002148193,36.28,81394.62,0.0,0.62723,0.00013,30.615]
[1778002153231,36.28,81399.17,0.0,0.62781,0.00013,30.60132]
[1778002156981,36.29,81400.92,0.0,0.62804,0.00013,30.59605]
[1778002157260,36.29,81400.03,0.0,0.62792,0.00013,30.59876]
[1778002162295,36.29,81400.29,0.0,0.62796,0.00013,30.598]
[1778002167331,36.29,81392.62,0.0,0.62697,0.00013,30.62113]
[1778002168337,36.29,81391.88,0.0,0.62687,0.00013,30.62334]
[1778002171336,36.29,81391.82,0.0,0.62687,0.00013,30.62349]
[1778002171411,36.28,81391.72,0.0,0.62686,0.00013,30.62055]
[1778002177411,36.28,81390.89,0.0,0.62676,0.00013,30.62296]
[1778002177460,36.28,81391.39,0.0,0.62683,0.00013,30.62145]
[1778002184448,36.28,81396.04,0.0,0.62743,0.00013,30.60739]
[1778002189488,36.28,81400.33,0.0,0.62798,0.00013,30.59442]
[1778002194521,36.28,81398.55,0.0,0.62775,0.00013,30.59983]
[1778002199556,36.28,81395.46,0.0,0.62735,0.00013,30.60917]
[1778002204591,36.28,81396.36,0.0,0.62747,0.00013,30.60645]
[1778002209625,36.28,81398.17,0.0,0.6277,0.00013,30.60098]
[1778002214402,36.28,81400.35,0.0,0.62798,0.00013,30.59437]
[1778002214662,36.28,81400.47,0.0,0.628,0.00013,30.594]
[1778002215668,36.28,81390.02,0.0,0.62665,0.00013,30.62547]
[1778002216675,36.28,81388.02,0.0,0.62639,0.00013,30.63143]
[1778002221710,36.28,81388.12,0.0,0.62641,0.00013,30.63101]
[1778002226745,36.28,81388.51,0.0,0.62647,0.00013,30.62972]
[1778002231780,36.28,81388.35,0.0,0.62646,0.00013,30.62684]
[1778002234496,36.28,81388.55,0.0,0.62649,0.00013,30.6262]
[1778002234801,36.28,81387.46,0.0,0.62635,0.00013,30.62944]
[1778002238566,36.28,81387.69,0.0,0.62638,0.00013,30.6287]
[1778002238832,36.28,81386.57,0.0,0.62624,0.00013,30.63199]
[1778002239689,36.28,81386.57,0.0,0.62624,0.00013,30.63199]
[1778002239837,36.27,81383.76,0.0,0.62588,0.00013,30.64033]
[1778002240843,36.28,81374.23,0.0,0.62464,0.00013,30.66857]
[1778002241618,36.28,81374.23,0.0,0.62464,0.00013,30.66857]
[1778002241791,36.28,81374.23,0.0,0.62464,0.00013,30.66857]
[1778002243665,36.28,81370.42,0.0,0.62415,0.00013,30.67985]
[1778002243864,36.28,81366.86,0.0,0.62369,0.00013,30.69031]
[1778002247893,36.28,81361.35,0.0,0.62297,0.00013,30.70648]
[1778002251920,36.28,81354.88,0.0,0.62213,0.00013,30.72528]
[1778002253934,36.28,81348.2,0.0,0.62126,0.00013,30.74448]
[1778002257719,36.28,81347.49,0.0,0.62117,0.00013,30.74652]
[1778002257964,36.28,81345.56,0.0,0.62091,0.00013,30.75206]
[1778002259977,36.28,81338.75,0.0,0.62003,0.00013,30.77148]
[1778002260102,36.28,81338.75,0.0,0.62003,0.00013,30.77148]
[1778002260983,36.28,81331.35,0.0,0.61906,0.00013,30.7924]
[1778002261221,36.28,81331.35,0.0,0.61906,0.00013,30.7924]
[1778002261992,36.28,81331.43,0.0,0.61907,0.00013,30.79224]
[1778002267025,36.29,81337.35,0.0,0.61982,0.00013,30.77595]
[1778002272247,36.29,81332.53,0.0,0.61919,0.00013,30.78969]
[1778002277351,36.29,81328.76,0.0,0.61869,0.00013,30.80044]
[1778002291873,36.31,81327.35,0.0,0.61848,0.00013,30.80219]
[1778002297235,36.31,81324.59,0.0,0.61811,0.00013,30.81019]
[1778002302269,36.32,81323.96,0.0,0.61801,0.00013,30.81225]
[1778002306832,36.32,81323.64,0.0,0.61796,0.00013,30.81331]
[1778002306917,36.32,81302.8,0.0,0.61525,0.00013,30.87046]
[1778002308319,36.32,81301.7,0.0,0.6151,0.00013,30.87345]
[1778002312015,36.32,81294.86,0.0,0.61421,0.00013,30.89188]
[1778002317379,36.32,81296.93,0.0,0.61448,0.00013,30.88635]
[1778002322413,36.32,81297.73,0.0,0.61458,0.00013,30.88421]
[1778002323421,36.32,81304.31,0.0,0.61544,0.00013,30.86647]
[1778002324648,36.32,81304.31,0.0,0.61544,0.00013,30.86647]
[1778002324680,36.32,81292.54,0.0,0.61391,0.00013,30.89813]
[1778002326442,36.32,81284.57,0.0,0.61287,0.00013,30.9193]
[1778002328457,36.32,81282.76,0.0,0.61263,0.00013,30.92404]
[1778002329461,36.32,81290.4,0.0,0.61363,0.00013,30.90378]
[1778002330696,36.32,81296.11,0.0,0.61437,0.00013,30.88852]
[1778002336510,36.32,81296.69,0.0,0.61445,0.00013,30.88699]
[1778002341545,36.32,81295.84,0.0,0.61434,0.00013,30.8893]
[1778002344300,36.32,81292.61,0.0,0.61391,0.00013,30.89795]
[1778002344566,36.32,81283.87,0.0,0.61277,0.00013,30.92115]
[1778002345574,36.32,81281.17,0.0,0.61242,0.00013,30.92826]
[1778002350610,36.32,81277.32,0.0,0.61192,0.00013,30.93827]
[1778002355644,36.32,81275.24,0.0,0.61167,0.00013,30.94041]
[1778002356660,36.32,81283.66,0.0,0.61277,0.00013,30.91827]
[1778002357667,36.32,81284.73,0.0,0.61291,0.00013,30.91543]
[1778002359681,36.32,81291.89,0.0,0.61384,0.00013,30.89641]
[1778002363711,36.32,81294.63,0.0,0.6142,0.00013,30.88912]
[1778002368745,36.32,81293.82,0.0,0.61409,0.00013,30.89134]
[1778002373474,36.32,81292.65,0.0,0.61394,0.00013,30.89451]
[1778002373798,36.32,81292.62,0.0,0.61393,0.00013,30.8946]
[1778002374805,36.32,81305.16,0.0,0.61556,0.00013,30.86086]
[1778002375812,36.32,81306.94,0.0,0.6158,0.00013,30.85607]
[1778002376503,36.32,81306.94,0.0,0.6158,0.00013,30.85607]
[1778002381855,36.33,81314.47,0.0,0.61676,0.00013,30.83577]
[1778002386889,36.33,81309.68,0.0,0.61613,0.00013,30.84911]
[1778002391928,36.34,81308.24,0.0,0.61593,0.00013,30.85332]
[1778002396959,36.34,81307.01,0.0,0.61576,0.00013,30.85689]
[1778002401995,36.34,81306.43,0.0,0.61568,0.00013,30.85869]
[1778002407030,36.35,81300.28,0.0,0.61487,0.00013,30.87553]
[1778002408036,36.35,81292.87,0.0,0.6139,0.00013,30.8954]
[1778002409381,36.35,81296.24,0.0,0.61434,0.00013,30.88642]
[1778002410051,36.35,81297.88,0.0,0.61455,0.00013,30.88206]
[1778002415086,36.35,81299.8,0.0,0.6148,0.00013,30.87385]
[1778002420121,36.35,81295.64,0.0,0.61426,0.00013,30.88514]
[1778002424149,36.35,81290.09,0.0,0.61353,0.00013,30.90001]
[1778002429185,36.35,81289.85,0.0,0.6135,0.00013,30.9007]
[1778002434219,36.35,81288.55,0.0,0.61332,0.00013,30.9042]
[1778002436233,36.35,81281.03,0.0,0.61234,0.00013,30.92405]
[1778002437241,36.35,81275.53,0.0,0.61163,0.00013,30.93844]
[1778002442954,36.35,81275.23,0.0,0.61159,0.00013,30.93915]
[1778002448317,36.35,81275.5,0.0,0.61163,0.00013,30.93837]
[1778002452379,36.35,81277.47,0.0,0.61189,0.00013,30.93319]
[1778002453024,36.35,81277.51,0.0,0.61189,0.00013,30.93306]
[1778002458232,36.35,81279.58,0.0,0.61217,0.00013,30.92758]
[1778002458387,36.35,81291.03,0.0,0.61366,0.00013,30.89733]
[1778002459395,36.35,81294.26,0.0,0.61408,0.00013,30.88873]
[1778002463095,36.35,81288.95,0.0,0.61339,0.00013,30.90295]
[1778002464429,36.35,81280.24,0.0,0.61225,0.00013,30.92594]
[1778002465436,36.35,81278.45,0.0,0.61202,0.00013,30.93063]
[1778002470471,36.35,81281.91,0.0,0.61247,0.00013,30.92152]
[1778002475508,36.35,81287.34,0.0,0.61319,0.00013,30.90397]
[1778002481548,36.35,81288.83,0.0,0.61338,0.00013,30.90004]
[1778002486583,36.35,81295.45,0.0,0.61424,0.00013,30.88241]
[1778002491620,36.35,81298.2,0.0,0.6146,0.00013,30.87511]
[1778002496658,36.35,81298.11,0.0,0.61458,0.00013,30.87544]
[1778002501912,36.35,81299.86,0.0,0.61481,0.00013,30.8708]
[1778002501960,36.36,81299.23,0.0,0.61472,0.00013,30.87252]
[1778002503704,36.36,81305.46,0.0,0.61553,0.00013,30.85576]
[1778002504890,36.36,81305.46,0.0,0.61553,0.00013,30.85576]
[1778002504917,36.36,81311.51,0.0,0.61632,0.00013,30.83935]
[1778002510812,36.36,81311.43,0.0,0.6163,0.00013,30.83983]
[1778002511820,36.36,81301.69,0.0,0.61503,0.00013,30.86627]
[1778002513834,36.36,81301.27,0.0,0.61497,0.00013,30.86745]
[1778002520883,36.36,81304.32,0.0,0.61536,0.00013,30.85941]
[1778002525918,36.37,81315.8,0.0,0.61685,0.00013,30.82831]
[1778002526925,36.37,81315.47,0.0,0.6168,0.00013,30.82926]
[1778002531961,36.37,81315.23,0.0,0.61677,0.00013,30.82695]
[1778002536997,36.37,81312.37,0.0,0.61639,0.00013,30.835]
[1778002543655,36.38,81313.1,0.0,0.61647,0.00013,30.83332]
[1778002548073,36.38,81307.09,0.0,0.61568,0.00013,30.84985]
[1778002553108,36.39,81306.92,0.0,0.61565,0.00013,30.85049]
[1778002554267,36.39,81289.02,0.0,0.61332,0.00013,30.89851]
[1778002554317,36.39,81289.02,0.0,0.61332,0.00013,30.89851]
[1778002555227,36.39,81282.88,0.0,0.61252,0.00013,30.91472]
[1778002557470,36.39,81283.67,0.0,0.61262,0.00013,30.91263]
[1778002558146,36.39,81283.92,0.0,0.61266,0.00013,30.91197]
[1778002561164,36.39,81278.73,0.0,0.61198,0.00013,30.92556]
[1778002562171,36.39,81272.97,0.0,0.61123,0.00013,30.94056]
[1778002567206,36.38,81279.72,0.0,0.61212,0.00013,30.92285]
[1778002568091,36.38,81279.72,0.0,0.61212,0.00013,30.92285]
[1778002568214,36.38,81295.02,0.0,0.61411,0.00013,30.88238]
[1778002569221,36.38,81305.52,0.0,0.61548,0.00013,30.85419]
[1778002570227,36.38,81307.33,0.0,0.61571,0.00013,30.84932]
[1778002570982,36.38,81307.33,0.0,0.61571,0.00013,30.84932]
[1778002571237,36.39,81308.19,0.0,0.61582,0.00013,30.84706]
[1778002574378,36.39,81310.04,0.0,0.61605,0.00013,30.84215]
[1778002580301,36.39,81309.35,0.0,0.61595,0.00013,30.84426]
[1778002585332,36.39,81313.32,0.0,0.61646,0.00013,30.83365]
[1778002590367,36.4,81312.85,0.0,0.61639,0.00013,30.83514]
[1778002595402,36.4,81315.0,0.0,0.61667,0.00013,30.82629]
[1778002600438,36.4,81319.74,0.0,0.61728,0.00013,30.81352]
[1778002602088,36.4,81319.74,0.0,0.61728,0.00013,30.81352]
[1778002602182,36.4,81329.92,0.0,0.6186,0.00013,30.7854]
[1778002604082,36.41,81329.02,0.0,0.61848,0.00013,30.78798]
[1778002606479,36.41,81314.99,0.0,0.61665,0.00013,30.82679]
[1778002607491,36.41,81316.91,0.0,0.6169,0.00013,30.82157]
[1778002609504,36.41,81322.71,0.0,0.61765,0.00013,30.80572]
[1778002614540,36.41,81326.06,0.0,0.61807,0.00013,30.79672]
[1778002619576,36.42,81328.65,0.0,0.6184,0.00013,30.78982]
[1778002624610,36.42,81332.83,0.0,0.61893,0.00013,30.77847]
[1778002629644,36.43,81332.35,0.0,0.61885,0.00013,30.78011]
[1778002634681,36.43,81332.57,0.0,0.61887,0.00013,30.7798]
[1778002637054,36.43,81342.41,0.0,0.62014,0.00013,30.75236]
[1778002638708,36.43,81342.41,0.0,0.62014,0.00013,30.75236]
[1778002642933,36.44,81335.82,0.0,0.61927,0.00013,30.7711]
[1778002644363,36.44,81327.31,0.0,0.61817,0.00013,30.79492]
[1778002645761,36.44,81325.05,0.0,0.61787,0.00013,30.80123]
[1778002651802,36.44,81327.17,0.0,0.61814,0.00013,30.79249]
[1778002656836,36.45,81329.49,0.0,0.61843,0.00013,30.78633]
[1778002661875,36.45,81327.33,0.0,0.61814,0.00013,30.79258]
[1778002666910,36.46,81324.66,0.0,0.61778,0.00013,30.80022]
[1778002673959,36.46,81322.51,0.0,0.61749,0.00013,30.8065]
[1778002678993,36.46,81322.09,0.0,0.61743,0.00013,30.8079]
[1778002684029,36.47,81324.14,0.0,0.61768,0.00013,30.80251]
[1778002689064,36.47,81325.82,0.0,0.61789,0.00013,30.79812]
[1778002694099,36.48,81326.51,0.0,0.61797,0.00013,30.79647]
[1778002699136,36.48,81327.52,0.0,0.61809,0.00013,30.79392]
[1778002701150,36.48,81320.67,0.0,0.6172,0.00013,30.81285]
[1778002703163,36.48,81323.67,0.0,0.61758,0.00013,30.80468]
[1778002705177,36.48,81325.65,0.0,0.61784,0.00013,30.79931]
[1778002710214,36.49,81322.59,0.0,0.61743,0.00013,30.80794]
[1778002715248,36.49,81321.03,0.0,0.61723,0.00013,30.80922]
[1778002720283,36.49,81321.13,0.0,0.61723,0.00013,30.80916]
[1778002725318,36.5,81313.91,0.0,0.61629,0.00013,30.82907]
[1778002727332,36.5,81320.22,0.0,0.6171,0.00013,30.81194]
[1778002733375,36.5,81318.86,0.0,0.61692,0.00013,30.8159]
[1778002735395,36.5,81313.07,0.0,0.61617,0.00013,30.83173]
[1778002740423,36.5,81312.61,0.0,0.6161,0.00013,30.8331]
[1778002745460,36.51,81314.62,0.0,0.61636,0.00013,30.82777]
[1778002750494,36.51,81319.83,0.0,0.61703,0.00013,30.81369]
[1778002755531,36.51,81318.77,0.0,0.61688,0.00013,30.81669]
[1778002760565,36.51,81317.35,0.0,0.6167,0.00013,30.82064]
[1778002765207,36.51,81310.82,0.0,0.61585,0.00013,30.8384]
[1778002770635,36.51,81310.17,0.0,0.61577,0.00013,30.84015]
[1778002775669,36.51,81311.28,0.0,0.61592,0.00013,30.83393]
[1778002780704,36.51,81312.78,0.0,0.61611,0.00013,30.82986]
[1778002782721,36.51,81318.62,0.0,0.61687,0.00013,30.81397]
[1778002788459,36.51,81318.89,0.0,0.6169,0.00013,30.81327]
[1778002788661,36.51,81319.64,0.0,0.617,0.00013,30.81123]
[1778002788846,36.51,81319.64,0.0,0.617,0.00013,30.81123]
[1778002789017,36.51,81319.64,0.0,0.617,0.00013,30.81123]
[1778002789100,36.51,81319.64,0.0,0.617,0.00013,30.81123]
[1778002789161,36.51,81300.77,0.0,0.61455,0.00013,30.86221]
[1778002789817,36.51,81300.77,0.0,0.61455,0.00013,30.86221]
[1778002789837,36.51,81300.77,0.0,0.61455,0.00013,30.86221]
[1778002789939,36.51,81287.69,0.0,0.61286,0.00013,30.89688]
[1778002790605,36.51,81287.69,0.0,0.61286,0.00013,30.89688]
[1778002791016,36.51,81287.69,0.0,0.61286,0.00013,30.89688]
[1778002791115,36.51,81286.38,0.0,0.61269,0.00013,30.90031]
[1778002791782,36.51,81286.38,0.0,0.61269,0.00013,30.90028]
[1778002793513,36.51,81286.38,0.0,0.61269,0.00013,30.90028]
[1778002793535,36.51,81279.82,0.0,0.61184,0.00013,30.91735]
[1778002795812,36.51,81277.33,0.0,0.61152,0.00013,30.92373]
[1778002800523,36.5,81271.41,0.0,0.61075,0.00013,30.93884]
[1778002802139,36.5,81263.5,0.0,0.60973,0.00013,30.95899]
[1778002803866,36.5,81255.61,0.0,0.6087,0.00013,30.97894]
[1778002805488,36.5,81244.37,0.0,0.60724,0.00013,31.00706]
[1778002808608,36.5,81243.62,0.0,0.60714,0.00013,31.00889]
[1778002809086,36.5,81243.62,0.0,0.60714,0.00013,31.00889]
[1778002809399,36.5,81243.62,0.0,0.60714,0.00013,31.00889]
[1778002809456,36.5,81249.64,0.0,0.60793,0.00013,30.99387]
[1778002815557,36.5,81248.9,0.0,0.60783,0.00013,30.99563]
[1778002819347,36.5,81253.94,0.0,0.6085,0.00013,30.98281]
[1778002820455,36.49,81262.28,0.0,0.60959,0.00013,30.96162]
[1778002821993,36.49,81265.84,0.0,0.61006,0.00013,30.9524]
[1778002824010,36.49,81258.24,0.0,0.60908,0.00013,30.97162]
[1778002829042,36.48,81262.32,0.0,0.60962,0.00013,30.96094]
[1778002834387,36.48,81265.95,0.0,0.61012,0.00013,30.94824]
[1778002836102,36.48,81273.94,0.0,0.61116,0.00013,30.92752]
[1778002841136,36.47,81272.38,0.0,0.61097,0.00013,30.93136]
[1778002844157,36.47,81283.61,0.0,0.61244,0.00013,30.90204]
[1778002846171,36.47,81284.64,0.0,0.61257,0.00013,30.89931]
[1778002849192,36.47,81279.48,0.0,0.6119,0.00013,30.91275]
[1778002849682,36.47,81279.48,0.0,0.6119,0.00013,30.91275]
[1778002850198,36.47,81279.43,0.0,0.6119,0.00013,30.91286]
[1778002851784,36.47,81276.28,0.0,0.61149,0.00013,30.92103]
[1778002852215,36.47,81273.98,0.0,0.61119,0.00013,30.92697]
[1778002853760,36.47,81273.66,0.0,0.61115,0.00013,30.92777]
[1778002854228,36.47,81272.42,0.0,0.61099,0.00013,30.93095]
[1778002859264,36.47,81274.98,0.0,0.61133,0.00013,30.92418]
[1778002864299,36.46,81281.28,0.0,0.61215,0.00013,30.90765]
[1778002868328,36.46,81283.4,0.0,0.61243,0.00013,30.90206]
[1778002872358,36.46,81272.1,0.0,0.61096,0.00013,30.93142]
[1778002873365,36.46,81269.33,0.0,0.6106,0.00013,30.93854]
[1778002878401,36.46,81270.18,0.0,0.61072,0.00013,30.93621]
[1778002883437,36.46,81271.47,0.0,0.61089,0.00013,30.93273]
[1778002891492,36.45,81277.02,0.0,0.61163,0.00013,30.91495]
[1778002894515,36.45,81282.92,0.0,0.61241,0.00013,30.89949]
[1778002899549,36.45,81284.75,0.0,0.61265,0.00013,30.89464]
[1778002902570,36.45,81279.68,0.0,0.61199,0.00013,30.90789]
[1778002908612,36.45,81277.21,0.0,0.61167,0.00013,30.91425]
[1778002913647,36.45,81282.29,0.0,0.61233,0.00013,30.90095]
[1778002920696,36.45,81284.16,0.0,0.61258,0.00013,30.89602]
[1778002926349,36.45,81286.64,0.0,0.6129,0.00013,30.88949]
[1778002931773,36.45,81286.67,0.0,0.6129,0.00013,30.8894]
[1778002936808,36.45,81286.59,0.0,0.61289,0.00013,30.88961]
[1778002941843,36.45,81286.22,0.0,0.61285,0.00013,30.89057]
[1778002946878,36.45,81287.08,0.0,0.61296,0.00013,30.8883]
[1778002951917,36.45,81287.32,0.0,0.613,0.00013,30.88446]
[1778002956952,36.45,81287.32,0.0,0.613,0.00013,30.88445]
[1778002961986,36.45,81288.07,0.0,0.6131,0.00013,30.88246]
[1778002967021,36.45,81288.0,0.0,0.61309,0.00013,30.88265]
[1778002969004,36.45,81287.9,0.0,0.61308,0.00013,30.88291]
[1778002971967,36.45,81288.27,0.0,0.61312,0.00013,30.88193]
[1778002978099,36.45,81289.62,0.0,0.6133,0.00013,30.87836]
[1778002983135,36.45,81289.58,0.0,0.61329,0.00013,30.87848]
[1778002988169,36.45,81284.47,0.0,0.61263,0.00013,30.89193]
[1778002993204,36.45,81284.99,0.0,0.6127,0.00013,30.89053]
[1778002996226,36.45,81278.39,0.0,0.61184,0.00013,30.90779]
[1778003001261,36.45,81274.35,0.0,0.61132,0.00013,30.9182]
[1778003006296,36.44,81273.15,0.0,0.61117,0.00013,30.9212]
[1778003011330,36.44,81270.64,0.0,0.61085,0.00013,30.92437]
[1778003016365,36.44,81269.89,0.0,0.61076,0.00013,30.92618]
[1778003021401,36.44,81268.22,0.0,0.61055,0.00013,30.93036]
[1778003026437,36.44,81265.91,0.0,0.61025,0.00013,30.93615]
[1778003031471,36.43,81264.49,0.0,0.61007,0.00013,30.93964]
[1778003036506,36.43,81263.46,0.0,0.60995,0.00013,30.94213]
[1778003041541,36.43,81264.66,0.0,0.61011,0.00013,30.93892]
[1778003046576,36.43,81263.47,0.0,0.60996,0.00013,30.94185]
[1778003051610,36.42,81261.1,0.0,0.60965,0.00013,30.94778]
[1778003056645,36.42,81273.93,0.0,0.61134,0.00013,30.91464]
[1778003057655,36.42,81275.91,0.0,0.61159,0.00013,30.90949]
[1778003062691,36.42,81277.23,0.0,0.61177,0.00013,30.90603]
[1778003067726,36.42,81279.98,0.0,0.61213,0.00013,30.89883]
[1778003073769,36.42,81279.13,0.0,0.61203,0.00013,30.89785]
[1778003078803,36.42,81280.16,0.0,0.61216,0.00013,30.89514]
[1778003084844,36.42,81280.43,0.0,0.6122,0.00013,30.89441]
[1778003089880,36.42,81277.66,0.0,0.61184,0.00013,30.90161]
[1778003094915,36.42,81278.93,0.0,0.612,0.00013,30.89824]
[1778003099950,36.42,81276.8,0.0,0.61173,0.00013,30.90375]
[1778003104984,36.42,81278.88,0.0,0.612,0.00013,30.89825]
[1778003109536,36.42,81285.66,0.0,0.61289,0.00013,30.88041]
[1778003115056,36.42,81285.9,0.0,0.61292,0.00013,30.87975]
[1778003120090,36.41,81285.51,0.0,0.61287,0.00013,30.88077]
[1778003125125,36.41,81285.21,0.0,0.61283,0.00013,30.88155]
[1778003130162,36.41,81284.6,0.0,0.61275,0.00013,30.88315]
[1778003135195,36.41,81283.77,0.0,0.61266,0.00013,30.88212]
[1778003140229,36.41,81279.89,0.0,0.61215,0.00013,30.89226]
[1778003145268,36.41,81282.68,0.0,0.61252,0.00013,30.88489]
[1778003150306,36.41,81281.94,0.0,0.61242,0.00013,30.88679]
[1778003155336,36.41,81282.48,0.0,0.61249,0.00013,30.88532]
[1778003159325,36.41,81282.02,0.0,0.61244,0.00013,30.8865]
[1778003159422,36.41,81272.59,0.0,0.61121,0.00013,30.91109]
[1778003161377,36.41,81270.16,0.0,0.61089,0.00013,30.91735]
[1778003166416,36.41,81260.75,0.0,0.60967,0.00013,30.94138]
[1778003168427,36.41,81257.43,0.0,0.60924,0.00013,30.94975]
[1778003173464,36.4,81249.78,0.0,0.60824,0.00013,30.96896]
[1778003175476,36.4,81248.69,0.0,0.6081,0.00013,30.97174]
[1778003180512,36.4,81250.46,0.0,0.60833,0.00013,30.96728]
[1778003183533,36.4,81244.8,0.0,0.60759,0.00013,30.98152]
[1778003187775,36.4,81242.54,0.0,0.60729,0.00013,30.98717]
[1778003193604,36.4,81246.01,0.0,0.60776,0.00013,30.97532]
[1778003194113,36.4,81246.01,0.0,0.60776,0.00013,30.97532]
[1778003199645,36.41,81248.06,0.0,0.60802,0.00013,30.97024]
[1778003205688,36.41,81247.95,0.0,0.608,0.00013,30.97058]
[1778003211729,36.4,81246.32,0.0,0.6078,0.00013,30.97444]
[1778003216766,36.4,81246.83,0.0,0.60788,0.00013,30.97284]
[1778003222809,36.39,81248.52,0.0,0.60812,0.00013,30.96822]
[1778003227844,36.38,81248.85,0.0,0.60818,0.00013,30.96709]
[1778003233886,36.38,81250.84,0.0,0.60845,0.00013,30.96172]
[1778003239928,36.37,81251.75,0.0,0.60859,0.00013,30.95907]
[1778003245970,36.36,81252.5,0.0,0.60871,0.00013,30.95676]
[1778003252014,36.36,81253.39,0.0,0.60885,0.00013,30.95096]
[1778003257046,36.35,81253.82,0.0,0.60891,0.00013,30.94964]
[1778003262088,36.35,81263.58,0.0,0.61021,0.00013,30.92435]
[1778003267122,36.35,81264.08,0.0,0.61028,0.00013,30.92287]
[1778003272157,36.34,81262.73,0.0,0.61011,0.00013,30.92617]
[1778003278813,36.34,81263.76,0.0,0.61026,0.00013,30.92331]
[1778003284410,36.34,81266.15,0.0,0.61058,0.00013,30.91698]
[1778003291291,36.33,81269.17,0.0,0.61098,0.00013,30.90892]
[1778003296326,36.33,81268.52,0.0,0.6109,0.00013,30.91045]
[1778003302370,36.33,81268.82,0.0,0.61095,0.00013,30.90948]
[1778003307403,36.32,81271.49,0.0,0.61131,0.00013,30.90239]
[1778003313174,36.32,81272.88,0.0,0.61149,0.00013,30.89868]
[1778003314455,36.32,81279.13,0.0,0.61233,0.00013,30.87901]
[1778003317837,36.32,81281.91,0.0,0.61269,0.00013,30.87164]
[1778003319098,36.32,81297.5,0.0,0.61473,0.00013,30.83007]
[1778003320497,36.32,81300.68,0.0,0.61514,0.00013,30.82151]
[1778003321656,36.32,81300.68,0.0,0.61514,0.00013,30.82151]
[1778003321696,36.32,81301.36,0.0,0.61523,0.00013,30.8197]
[1778003323618,36.32,81301.36,0.0,0.61523,0.00013,30.81972]
[1778003329081,36.32,81301.71,0.0,0.61527,0.00013,30.81891]
[1778003331664,36.32,81305.27,0.0,0.61573,0.00013,30.80935]
[1778003331666,36.32,81309.57,0.0,0.61629,0.00013,30.79768]
[1778003334207,36.33,81312.03,0.0,0.61661,0.00013,30.79103]
[1778003339633,36.33,81314.91,0.0,0.61697,0.00013,30.78344]
[1778003342657,36.33,81319.86,0.0,0.61761,0.00013,30.76997]
[1778003347150,36.33,81320.64,0.0,0.61771,0.00013,30.76786]
[1778003347181,36.33,81326.56,0.0,0.61847,0.00013,30.75147]
[1778003349308,36.33,81325.63,0.0,0.61835,0.00013,30.75412]
[1778003355746,36.34,81325.87,0.0,0.61837,0.00013,30.75365]
[1778003359774,36.34,81319.8,0.0,0.61758,0.00013,30.77061]
[1778003364810,36.34,81317.42,0.0,0.61726,0.00013,30.77733]
[1778003365818,36.34,81312.49,0.0,0.61662,0.00013,30.79091]
[1778003370850,36.34,81309.82,0.0,0.61627,0.00013,30.79814]
[1778003375886,36.34,81310.02,0.0,0.61631,0.00013,30.79431]
[1778003380925,36.34,81309.29,0.0,0.61622,0.00013,30.79623]
[1778003381928,36.34,81295.22,0.0,0.61438,0.00013,30.8343]
[1778003382935,36.34,81285.7,0.0,0.61314,0.00013,30.85971]
[1778003383942,36.34,81286.51,0.0,0.61324,0.00013,30.85759]
[1778003388977,36.34,81290.27,0.0,0.61373,0.00013,30.84773]
[1778003395020,36.35,81293.31,0.0,0.61412,0.00013,30.83976]
[1778003398134,36.35,81293.31,0.0,0.61412,0.00013,30.83976]
[1778003399784,36.35,81295.91,0.0,0.61446,0.00013,30.83289]
[1778003400057,36.35,81288.45,0.0,0.61348,0.00013,30.85282]
[1778003401062,36.35,81280.97,0.0,0.6125,0.00013,30.87261]
[1778003402068,36.35,81275.49,0.0,0.61179,0.00013,30.88698]
[1778003402846,36.35,81275.49,0.0,0.61179,0.00013,30.88698]
[1778003403075,36.35,81274.93,0.0,0.61171,0.00013,30.88843]
[1778003409117,36.34,81274.61,0.0,0.61168,0.00013,30.88915]
[1778003410000,36.34,81274.61,0.0,0.61168,0.00013,30.88915]
[1778003417173,36.34,81273.74,0.0,0.61157,0.00013,30.89124]
[1778003422209,36.34,81279.74,0.0,0.61236,0.00013,30.87542]
[1778003427243,36.34,81278.98,0.0,0.61226,0.00013,30.87736]
[1778003432279,36.34,81275.53,0.0,0.61183,0.00013,30.88314]
[1778003437313,36.34,81271.4,0.0,0.61129,0.00013,30.89386]
[1778003442347,36.34,81269.25,0.0,0.61101,0.00013,30.89938]
[1778003447382,36.34,81267.14,0.0,0.61073,0.00013,30.90479]
[1778003450043,36.34,81267.14,0.0,0.61073,0.00013,30.90479]
[1778003450625,36.33,81272.63,0.0,0.61145,0.00013,30.8905]
[1778003452185,36.33,81281.85,0.0,0.61266,0.00013,30.86632]
[1778003453430,36.33,81285.56,0.0,0.61315,0.00013,30.85653]
[1778003456990,36.34,81290.46,0.0,0.61378,0.00013,30.84355]
[1778003457021,36.34,81291.79,0.0,0.61396,0.00013,30.84003]
[1778003463499,36.34,81292.59,0.0,0.61405,0.00013,30.83811]
[1778003468530,36.34,81291.52,0.0,0.61391,0.00013,30.84111]
[1778003474572,36.34,81293.34,0.0,0.61414,0.00013,30.83638]
[1778003480226,36.35,81297.02,0.0,0.61461,0.00013,30.82665]
[1778003485292,36.35,81297.93,0.0,0.61473,0.00013,30.82425]
[1778003491695,36.35,81299.81,0.0,0.61497,0.00013,30.81621]
[1778003500323,36.35,81300.22,0.0,0.61503,0.00013,30.81515]
[1778003500366,36.35,81301.16,0.0,0.61514,0.00013,30.81277]
[1778003501767,36.35,81309.07,0.0,0.61617,0.00013,30.79134]
[1778003502398,36.35,81309.07,0.0,0.61617,0.00013,30.79134]
[1778003507808,36.36,81307.24,0.0,0.61593,0.00013,30.79653]
[1778003509822,36.36,81300.61,0.0,0.61506,0.00013,30.81454]
[1778003513850,36.36,81299.96,0.0,0.61497,0.00013,30.81637]
[1778003520899,36.36,81301.72,0.0,0.61519,0.00013,30.81174]
[1778003525935,36.36,81310.72,0.0,0.61636,0.00013,30.7874]
[1778003530971,36.36,81309.32,0.0,0.61618,0.00013,30.79135]
[1778003537011,36.37,81309.4,0.0,0.61618,0.00013,30.7913]
[1778003542047,36.37,81310.01,0.0,0.61625,0.00013,30.78978]
[1778003547082,36.37,81309.5,0.0,0.61618,0.00013,30.79131]
[1778003552117,36.37,81308.77,0.0,0.61609,0.00013,30.79022]
[1778003558159,36.38,81308.71,0.0,0.61607,0.00013,30.79054]
[1778003559165,36.38,81302.67,0.0,0.61529,0.00013,30.80694]
[1778003564201,36.38,81304.12,0.0,0.61547,0.00013,30.80309]
[1778003565687,36.38,81304.46,0.0,0.61552,0.00013,30.80219]
[1778003566215,36.38,81297.18,0.0,0.61457,0.00013,30.82182]
[1778003568229,36.38,81296.13,0.0,0.61443,0.00013,30.82463]
[1778003573264,36.38,81298.18,0.0,0.6147,0.00013,30.81913]
[1778003575443,36.38,81297.26,0.0,0.61458,0.00013,30.8216]
[1778003576285,36.38,81293.57,0.0,0.6141,0.00013,30.83146]
[1778003578300,36.38,81287.43,0.0,0.6133,0.00013,30.84776]
[1778003583334,36.38,81288.11,0.0,0.61339,0.00013,30.84586]
[1778003585350,36.37,81293.48,0.0,0.61409,0.00013,30.83155]
[1778003587363,36.37,81298.57,0.0,0.61476,0.00013,30.81791]
[1778003592398,36.38,81300.45,0.0,0.615,0.00013,30.8129]
[1778003597433,36.38,81299.5,0.0,0.61487,0.00013,30.81549]
[1778003602468,36.38,81299.09,0.0,0.61482,0.00013,30.81663]
[1778003605489,36.38,81291.59,0.0,0.61384,0.00013,30.83672]
[1778003611140,36.38,81291.42,0.0,0.61383,0.00013,30.83393]
[1778003619779,36.38,81291.19,0.0,0.6138,0.00013,30.83452]
[1778003627643,36.38,81296.92,0.0,0.61455,0.00013,30.81916]
[1778003637713,36.38,81297.12,0.0,0.61457,0.00013,30.81864]
[1778003642747,36.38,81296.73,0.0,0.61452,0.00013,30.8197]
[1778003647783,36.38,81298.75,0.0,0.61479,0.00013,30.8143]
[1778003652825,36.38,81303.26,0.0,0.61537,0.00013,30.80217]
[1778003657853,36.38,81300.02,0.0,0.61495,0.00013,30.81095]
[1778003662889,36.38,81299.21,0.0,0.61484,0.00013,30.81317]
[1778003668930,36.38,81298.73,0.0,0.61478,0.00013,30.8145]
[1778003669937,36.38,81283.48,0.0,0.61279,0.00013,30.8551]
[1778003670943,36.38,81279.3,0.0,0.61224,0.00013,30.86608]
[1778003673701,36.38,81275.23,0.0,0.61172,0.00013,30.87348]
[1778003679000,36.37,81273.07,0.0,0.61145,0.00013,30.87893]
[1778003684045,36.37,81271.36,0.0,0.61123,0.00013,30.88322]
[1778003688073,36.37,81266.11,0.0,0.61055,0.00013,30.89668]
[1778003693108,36.37,81262.23,0.0,0.61005,0.00013,30.90651]
[1778003698143,36.36,81260.68,0.0,0.60985,0.00013,30.91032]
[1778003703178,36.36,81259.14,0.0,0.60966,0.00013,30.91411]
[1778003708213,36.36,81257.16,0.0,0.6094,0.00013,30.91901]
[1778003713249,36.36,81256.21,0.0,0.60929,0.00013,30.92128]
[1778003718283,36.35,81252.62,0.0,0.60882,0.00013,30.93025]
[1778003723318,36.35,81253.71,0.0,0.60897,0.00013,30.92731]
[1778003725332,36.35,81258.75,0.0,0.60964,0.00013,30.9144]
[1778003730368,36.35,81257.2,0.0,0.60944,0.00013,30.91825]
[1778003735402,36.35,81256.31,0.0,0.60934,0.00013,30.91722]
[1778003739436,36.34,81250.29,0.0,0.60855,0.00013,30.93244]
[1778003740438,36.34,81244.29,0.0,0.60776,0.00013,30.94754]
[1778003741445,36.34,81235.39,0.0,0.6066,0.00013,30.96972]
[1778003742457,36.34,81231.72,0.0,0.60612,0.00013,30.9787]
[1778003747487,36.34,81231.82,0.0,0.60614,0.00013,30.9782]
[1778003752522,36.33,81232.37,0.0,0.60623,0.00013,30.97658]
[1778003757557,36.33,81231.46,0.0,0.60612,0.00013,30.97859]
[1778003762592,36.32,81231.51,0.0,0.60614,0.00013,30.97821]
[1778003767627,36.32,81234.99,0.0,0.60661,0.00013,30.96934]
[1778003769644,36.32,81243.63,0.0,0.60774,0.00013,30.94768]
[1778003770648,36.32,81250.32,0.0,0.60863,0.00013,30.93076]
[1778003775683,36.31,81252.78,0.0,0.60895,0.00013,30.92438]
[1778003780718,36.31,81251.83,0.0,0.60884,0.00013,30.92666]
[1778003786760,36.31,81253.59,0.0,0.60907,0.00013,30.92204]
[1778003792406,36.31,81252.03,0.0,0.60888,0.00013,30.92271]
[1778003799851,36.3,81252.38,0.0,0.60894,0.00013,30.92163]
[1778003803879,36.3,81258.43,0.0,0.60974,0.00013,30.90607]
[1778003809921,36.3,81260.58,0.0,0.61002,0.00013,30.90039]
[1778003813950,36.3,81266.62,0.0,0.61082,0.00013,30.8847]
[1778003818997,36.3,81266.98,0.0,0.61087,0.00013,30.8837]
[1778003824032,36.29,81267.12,0.0,0.61089,0.00013,30.88327]
[1778003829067,36.29,81263.22,0.0,0.61038,0.00013,30.89329]
[1778003834103,36.29,81265.28,0.0,0.61066,0.00013,30.88787]
[1778003839138,36.29,81266.59,0.0,0.61083,0.00013,30.88438]
[1778003840262,36.29,81257.57,0.0,0.60965,0.00013,30.90763]
[1778003842158,36.29,81255.2,0.0,0.60934,0.00013,30.91364]
[1778003847198,36.29,81252.42,0.0,0.60899,0.00013,30.92055]
[1778003849208,36.28,81243.45,0.0,0.60781,0.00013,30.94319]
[1778003851536,36.28,81236.62,0.0,0.60692,0.00013,30.95701]
[1778003854209,36.28,81236.64,0.0,0.60693,0.00013,30.95699]
[1778003859535,36.28,81234.65,0.0,0.60668,0.00013,30.96161]
[1778003865320,36.27,81234.28,0.0,0.60664,0.00013,30.96226]
[1778003869454,36.27,81233.46,0.0,0.60654,0.00013,30.96416]
[1778003869502,36.27,81233.46,0.0,0.60654,0.00013,30.96416]
[1778003872369,36.27,81227.33,0.0,0.60574,0.00013,30.97927]
[1778003877404,36.27,81232.09,0.0,0.60637,0.00013,30.96741]
[1778003882439,36.27,81231.16,0.0,0.60625,0.00013,30.96971]
[1778003884554,36.27,81230.91,0.0,0.60621,0.00013,30.97035]
[1778003888481,36.26,81238.32,0.0,0.6072,0.00013,30.9517]
[1778003892019,36.26,81241.91,0.0,0.60768,0.00013,30.94257]
[1778003897545,36.26,81248.71,0.0,0.60858,0.00013,30.92518]
[1778003903588,36.25,81252.38,0.0,0.60907,0.00013,30.91565]
[1778003908622,36.25,81255.93,0.0,0.60954,0.00013,30.90639]
[1778003914664,36.25,81259.22,0.0,0.60999,0.00013,30.89457]
[1778003919700,36.25,81261.25,0.0,0.61027,0.00013,30.88919]
[1778003924758,36.24,81262.94,0.0,0.6105,0.00013,30.88468]
[1778003929770,36.24,81263.94,0.0,0.61063,0.00013,30.88194]
[1778003934805,36.24,81264.76,0.0,0.61075,0.00013,30.87967]
[1778003940846,36.23,81266.13,0.0,0.61094,0.00013,30.87593]
[1778003945882,36.23,81267.26,0.0,0.61109,0.00013,30.87285]
[1778003953543,36.23,81267.67,0.0,0.61115,0.00013,30.87158]
[1778003958972,36.23,81267.16,0.0,0.61109,0.00013,30.87274]
[1778003968036,36.22,81269.11,0.0,0.61136,0.00013,30.86739]
[1778003971060,36.22,81261.27,0.0,0.61034,0.00013,30.8845]
[1778003974080,36.22,81261.51,0.0,0.61038,0.00013,30.88375]
[1778003979116,36.21,81256.38,0.0,0.60971,0.00013,30.89678]
[1778003984151,36.21,81254.21,0.0,0.60944,0.00013,30.90213]
[1778003989186,36.21,81251.07,0.0,0.60903,0.00013,30.90995]
[1778003994221,36.2,81254.03,0.0,0.60943,0.00013,30.90216]
[1778003999255,36.2,81252.6,0.0,0.60925,0.00013,30.90566]
[1778004002279,36.2,81258.34,0.0,0.61001,0.00013,30.8908]
[1778004004309,36.2,81258.92,0.0,0.61009,0.00013,30.88927]
[1778004007314,36.2,81264.34,0.0,0.61081,0.00013,30.87518]
[1778004008321,36.2,81270.21,0.0,0.61158,0.00013,30.85985]
[1778004011342,36.2,81276.57,0.0,0.61241,0.00013,30.84312]
[1778004016377,36.2,81280.46,0.0,0.61292,0.00013,30.83289]
[1778004020483,36.2,81280.55,0.0,0.61293,0.00013,30.83271]
[1778004020533,36.2,81289.43,0.0,0.6141,0.00013,30.80901]
[1778004021757,36.2,81294.49,0.0,0.61476,0.00013,30.7954]
[1778004022763,36.2,81299.97,0.0,0.61547,0.00013,30.78062]
[1778004024423,36.2,81299.97,0.0,0.61547,0.00013,30.78062]
[1778004024458,36.2,81300.57,0.0,0.61555,0.00013,30.77904]
[1778004029468,36.21,81304.06,0.0,0.616,0.00013,30.7698]
[1778004034503,36.21,81303.21,0.0,0.61588,0.00013,30.76921]
[1778004040545,36.22,81304.01,0.0,0.61597,0.00013,30.76737]
[1778004045581,36.22,81302.94,0.0,0.61582,0.00013,30.77058]
[1778004050620,36.23,81306.13,0.0,0.61623,0.00013,30.76213]
[1778004052632,36.23,81313.51,0.0,0.61719,0.00013,30.74196]
[1778004057664,36.23,81308.68,0.0,0.61654,0.00013,30.75564]
[1778004062381,36.24,81305.05,0.0,0.61605,0.00013,30.76586]
[1778004062706,36.24,81304.61,0.0,0.61599,0.00013,30.76713]
[1778004063706,36.24,81309.69,0.0,0.61665,0.00013,30.75328]
[1778004064713,36.24,81315.32,0.0,0.61739,0.00013,30.73783]
[1778004066504,36.24,81316.05,0.0,0.61748,0.00013,30.73588]
[1778004071762,36.25,81316.98,0.0,0.61758,0.00013,30.7338]
[1778004075792,36.25,81308.9,0.0,0.61651,0.00013,30.75637]
[1778004080827,36.26,81313.24,0.0,0.61706,0.00013,30.74484]
[1778004086867,36.27,81313.91,0.0,0.61713,0.00013,30.74341]
[1778004091909,36.27,81306.4,0.0,0.61615,0.00013,30.76113]
[1778004093917,36.27,81312.94,0.0,0.617,0.00013,30.74331]
[1778004098952,36.28,81312.1,0.0,0.61687,0.00013,30.74594]
[1778004104994,36.28,81307.89,0.0,0.61631,0.00013,30.75781]
[1778004110031,36.29,81304.13,0.0,0.61581,0.00013,30.76828]
[1778004110586,36.29,81304.13,0.0,0.61581,0.00013,30.76828]
[1778004111038,36.29,81302.45,0.0,0.61559,0.00013,30.7729]
[1778004112044,36.29,81290.69,0.0,0.61405,0.00013,30.80464]
[1778004112842,36.29,81290.69,0.0,0.61405,0.00013,30.80464]
[1778004113048,36.29,81287.48,0.0,0.61363,0.00013,30.81325]
[1778004116072,36.29,81282.92,0.0,0.61303,0.00013,30.82543]
[1778004121108,36.29,81285.36,0.0,0.61334,0.00013,30.81901]
[1778004122114,36.29,81291.35,0.0,0.61413,0.00013,30.80304]
[1778004128159,36.29,81290.57,0.0,0.61402,0.00013,30.80524]
[1778004133192,36.29,81293.19,0.0,0.61436,0.00013,30.79831]
[1778004138228,36.29,81293.16,0.0,0.61435,0.00013,30.7985]
[1778004143266,36.3,81294.12,0.0,0.61447,0.00013,30.79602]
[1778004149306,36.3,81295.09,0.0,0.61459,0.00013,30.79353]
[1778004154968,36.3,81295.68,0.0,0.61468,0.00013,30.78886]
[1778004160382,36.3,81295.65,0.0,0.61467,0.00013,30.78905]
[1778004163784,36.3,81295.71,0.0,0.61467,0.00013,30.78893]
[1778004166436,36.3,81298.77,0.0,0.61507,0.00013,30.78074]
[1778004166474,36.3,81304.94,0.0,0.61588,0.00013,30.76404]
[1778004172467,36.31,81304.29,0.0,0.61578,0.00013,30.76603]
[1778004177502,36.31,81295.98,0.0,0.61469,0.00013,30.78869]
[1778004179785,36.31,81294.5,0.0,0.61449,0.00013,30.79269]
[1778004179885,36.31,81294.99,0.0,0.61456,0.00013,30.7914]
[1778004182537,36.31,81287.81,0.0,0.61361,0.00013,30.81067]
[1778004187040,36.31,81288.32,0.0,0.61368,0.00013,30.80934]
[1778004187046,36.31,81277.82,0.0,0.6123,0.00013,30.83716]
[1778004188578,36.31,81275.79,0.0,0.61204,0.00013,30.84248]
[1778004193623,36.31,81278.2,0.0,0.61236,0.00013,30.8361]
[1778004194625,36.31,81283.27,0.0,0.61302,0.00013,30.82271]
[1778004199661,36.31,81284.52,0.0,0.61318,0.00013,30.81941]
[1778004204695,36.31,81280.35,0.0,0.61264,0.00013,30.83046]
[1778004209730,36.31,81279.73,0.0,0.61256,0.00013,30.83208]
[1778004214765,36.31,81282.98,0.0,0.61299,0.00013,30.82027]
[1778004219801,36.31,81282.78,0.0,0.61297,0.00013,30.82081]
[1778004224836,36.31,81283.26,0.0,0.61303,0.00013,30.81954]
[1778004229870,36.31,81280.53,0.0,0.61267,0.00013,30.82676]
[1778004234906,36.31,81277.78,0.0,0.61231,0.00013,30.83397]
[1778004239941,36.31,81280.92,0.0,0.61272,0.00013,30.82567]
[1778004244976,36.31,81278.99,0.0,0.61247,0.00013,30.83073]
[1778004250018,36.31,81279.37,0.0,0.61252,0.00013,30.82969]
[1778004253032,36.31,81286.01,0.0,0.61339,0.00013,30.8121]
[1778004258067,36.31,81293.29,0.0,0.61434,0.00013,30.79273]
[1778004263102,36.31,81293.58,0.0,0.61438,0.00013,30.79204]
[1778004271157,36.31,81294.1,0.0,0.61445,0.00013,30.78758]
[1778004276192,36.32,81298.93,0.0,0.61508,0.00013,30.77468]
[1778004281227,36.32,81302.04,0.0,0.61548,0.00013,30.76643]
[1778004286262,36.32,81301.48,0.0,0.6154,0.00013,30.76812]
[1778004288352,36.32,81301.48,0.0,0.6154,0.00013,30.76812]
[1778004292130,36.32,81306.19,0.0,0.616,0.00013,30.75548]
[1778004292307,36.32,81308.11,0.0,0.61625,0.00013,30.75034]
[1778004297342,36.33,81312.59,0.0,0.61683,0.00013,30.73832]
[1778004302378,36.33,81310.91,0.0,0.61659,0.00013,30.74323]
[1778004306026,36.34,81296.72,0.0,0.61473,0.00013,30.78191]
[1778004306404,36.34,81296.72,0.0,0.61473,0.00013,30.78195]
[1778004311439,36.34,81297.33,0.0,0.6148,0.00013,30.78049]
[1778004316984,36.34,81299.92,0.0,0.61513,0.00013,30.7737]
[1778004317086,36.34,81297.5,0.0,0.61482,0.00013,30.78026]
[1778004322519,36.35,81297.27,0.0,0.61478,0.00013,30.78106]
[1778004327560,36.35,81294.47,0.0,0.61441,0.00013,30.78873]
[1778004332596,36.35,81293.16,0.0,0.61424,0.00013,30.78919]
[1778004337631,36.35,81292.2,0.0,0.61411,0.00013,30.7919]
[1778004342665,36.35,81291.64,0.0,0.61403,0.00013,30.79353]
[1778004347700,36.36,81291.53,0.0,0.61401,0.00013,30.79396]
[1778004352736,36.36,81291.04,0.0,0.61394,0.00013,30.79541]
[1778004354948,36.36,81290.36,0.0,0.61385,0.00013,30.79725]
[1778004360794,36.36,81294.39,0.0,0.61437,0.00013,30.78666]
[1778004362200,36.36,81294.39,0.0,0.61437,0.00013,30.78666]
[1778004363819,36.36,81304.35,0.0,0.61566,0.00013,30.75991]
[1778004364756,36.36,81304.35,0.0,0.61566,0.00013,30.75991]
[1778004364835,36.36,81305.24,0.0,0.61578,0.00013,30.75755]
[1778004365834,36.37,81305.24,0.0,0.61577,0.00013,30.7576]
[1778004368177,36.37,81315.66,0.0,0.61713,0.00013,30.72925]
[1778004368915,36.37,81315.66,0.0,0.61713,0.00013,30.72925]
[1778004368949,36.37,81324.93,0.0,0.61834,0.00013,30.70363]
[1778004370869,36.37,81322.72,0.0,0.61805,0.00013,30.70976]
[1778004375903,36.37,81322.5,0.0,0.61802,0.00013,30.71038]
[1778004376915,36.37,81327.77,0.0,0.6187,0.00013,30.69574]
[1778004380943,36.37,81328.1,0.0,0.61874,0.00013,30.69489]
[1778004383785,36.37,81327.26,0.0,0.61863,0.00013,30.69728]
[1778004383962,36.37,81327.15,0.0,0.61862,0.00013,30.69761]
[1778004386983,36.37,81332.6,0.0,0.61933,0.00013,30.68228]
[1778004387895,36.37,81332.6,0.0,0.61933,0.00013,30.68228]
[1778004387990,36.37,81330.23,0.0,0.61902,0.00013,30.6889]
[1778004393025,36.37,81328.48,0.0,0.61881,0.00013,30.69047]
[1778004398059,36.36,81327.31,0.0,0.61866,0.00013,30.69363]
[1778004403099,36.36,81325.98,0.0,0.61849,0.00013,30.69719]
[1778004408133,36.36,81325.01,0.0,0.61837,0.00013,30.69978]
[1778004409137,36.36,81329.98,0.0,0.61902,0.00013,30.6859]
[1778004411823,36.36,81330.39,0.0,0.61907,0.00013,30.68474]
[1778004412158,36.36,81332.95,0.0,0.61941,0.00013,30.67755]
[1778004415833,36.36,81333.19,0.0,0.61944,0.00013,30.67678]
[1778004416186,36.36,81333.15,0.0,0.61944,0.00013,30.67687]
[1778004417837,36.36,81333.12,0.0,0.61944,0.00013,30.67693]
[1778004417841,36.36,81333.12,0.0,0.61944,0.00013,30.67693]
[1778004418201,36.36,81333.1,0.0,0.61943,0.00013,30.67697]
[1778004421222,36.36,81341.98,0.0,0.62059,0.00013,30.65184]
[1778004426258,36.35,81337.99,0.0,0.62008,0.00013,30.66294]
[1778004431293,36.35,81337.56,0.0,0.62003,0.00013,30.66392]
[1778004436327,36.35,81338.53,0.0,0.62017,0.00013,30.66094]
[1778004437247,36.35,81338.53,0.0,0.62017,0.00013,30.66094]
[1778004437260,36.35,81338.53,0.0,0.62017,0.00013,30.66094]
[1778004438472,36.35,81337.62,0.0,0.62005,0.00013,30.66349]
[1778004439348,36.35,81328.64,0.0,0.61888,0.00013,30.68873]
[1778004439867,36.35,81328.64,0.0,0.61888,0.00013,30.68873]
[1778004440355,36.35,81327.49,0.0,0.61873,0.00013,30.69195]
[1778004447007,36.35,81329.59,0.0,0.619,0.00013,30.68616]
[1778004448411,36.35,81335.61,0.0,0.61979,0.00013,30.66928]
[1778004449476,36.35,81335.61,0.0,0.61979,0.00013,30.66928]
[1778004449540,36.35,81336.95,0.0,0.61996,0.00013,30.66553]
[1778004451741,36.35,81336.95,0.0,0.61996,0.00013,30.66556]
[1778004451835,36.35,81345.75,0.0,0.62111,0.00013,30.63741]
[1778004452513,36.35,81345.75,0.0,0.62111,0.00013,30.63741]
[1778004452585,36.35,81355.01,0.0,0.62232,0.00013,30.61081]
[1778004453447,36.35,81355.01,0.0,0.62232,0.00013,30.61078]
[1778004454455,36.35,81359.58,0.0,0.62291,0.00013,30.59756]
[1778004455463,36.35,81366.08,0.0,0.62375,0.00013,30.57865]
[1778004457476,36.35,81369.43,0.0,0.62419,0.00013,30.56887]
[1778004459527,36.35,81373.33,0.0,0.62469,0.00013,30.55743]
[1778004460274,36.35,81373.33,0.0,0.62469,0.00013,30.55743]
[1778004460368,36.35,81381.07,0.0,0.62569,0.00013,30.53459]
[1778004461514,36.35,81393.35,0.0,0.62728,0.00013,30.49796]
[1778004462745,36.35,81393.35,0.0,0.62728,0.00013,30.49796]
[1778004462810,36.35,81392.71,0.0,0.6272,0.00013,30.49993]
[1778004463764,36.35,81392.71,0.0,0.6272,0.00013,30.49993]
[1778004463845,36.35,81389.85,0.0,0.62682,0.00013,30.50858]
[1778004464536,36.35,81389.85,0.0,0.62682,0.00013,30.50863]
[1778004466242,36.35,81389.85,0.0,0.62682,0.00013,30.50863]
[1778004466322,36.35,81389.04,0.0,0.62671,0.00013,30.51113]
[1778004470578,36.35,81394.44,0.0,0.62741,0.00013,30.49509]
[1778004475616,36.36,81396.11,0.0,0.62761,0.00013,30.49031]
[1778004478637,36.36,81403.56,0.0,0.62857,0.00013,30.46792]
[1778004482665,36.36,81397.21,0.0,0.62774,0.00013,30.48736]
[1778004485513,36.36,81397.11,0.0,0.62772,0.00013,30.48775]
[1778004485687,36.36,81397.25,0.0,0.62774,0.00013,30.48737]
[1778004487242,36.36,81397.25,0.0,0.62774,0.00013,30.48737]
[1778004487289,36.36,81386.56,0.0,0.62636,0.00013,30.51947]
[1778004488708,36.37,81372.66,0.0,0.62456,0.00013,30.56064]
[1778004489715,36.37,81366.55,0.0,0.62377,0.00013,30.5785]
[1778004490722,36.36,81361.67,0.0,0.62314,0.00013,30.59268]
[1778004495756,36.36,81360.92,0.0,0.62305,0.00013,30.59469]
[1778004497359,36.36,81367.45,0.0,0.62389,0.00013,30.57562]
[1778004499784,36.36,81370.06,0.0,0.62423,0.00013,30.56795]
[1778004504820,36.36,81368.81,0.0,0.62408,0.00013,30.57149]
[1778004509855,36.36,81367.47,0.0,0.62391,0.00013,30.57528]
[1778004514890,36.36,81370.22,0.0,0.62428,0.00013,30.5639]
[1778004519925,36.36,81374.92,0.0,0.62489,0.00013,30.54999]
[1778004524960,36.35,81377.21,0.0,0.62519,0.00013,30.54318]
[1778004527982,36.35,81382.5,0.0,0.62588,0.00013,30.52751]
[1778004533017,36.35,81380.26,0.0,0.62558,0.00013,30.53419]
[1778004538053,36.35,81378.4,0.0,0.62534,0.00013,30.5397]
[1778004542079,36.35,81371.83,0.0,0.62449,0.00013,30.55906]
[1778004544094,36.35,81369.69,0.0,0.62422,0.00013,30.5653]
[1778004549129,36.35,81368.98,0.0,0.62413,0.00013,30.5673]
[1778004554164,36.35,81363.06,0.0,0.62336,0.00013,30.58446]
[1778004559199,36.35,81363.0,0.0,0.62336,0.00013,30.58449]
[1778004564235,36.35,81362.63,0.0,0.62332,0.00013,30.58542]
[1778004569271,36.35,81364.45,0.0,0.62356,0.00013,30.57999]
[1778004574306,36.34,81361.47,0.0,0.62319,0.00013,30.58532]
[1778004576319,36.34,81355.03,0.0,0.62236,0.00013,30.60389]
[1778004582362,36.34,81358.39,0.0,0.6228,0.00013,30.59396]
[1778004587397,36.34,81353.21,0.0,0.62214,0.00013,30.60873]
[1778004592432,36.34,81352.62,0.0,0.62207,0.00013,30.61023]
[1778004597466,36.33,81353.28,0.0,0.62216,0.00013,30.60814]
[1778004602502,36.33,81358.11,0.0,0.62279,0.00013,30.59403]
[1778004607537,36.33,81354.64,0.0,0.62235,0.00013,30.6039]
[1778004612572,36.33,81352.81,0.0,0.62212,0.00013,30.60899]
[1778004618202,36.32,81366.71,0.0,0.62393,0.00013,30.56848]
[1778004619625,36.32,81370.34,0.0,0.6244,0.00013,30.5578]
[1778004623636,36.32,81369.84,0.0,0.62434,0.00013,30.55926]
[1778004623919,36.32,81369.84,0.0,0.62434,0.00013,30.55926]
[1778004626671,36.32,81382.59,0.0,0.62599,0.00013,30.52159]
[1778004631706,36.32,81382.76,0.0,0.62602,0.00013,30.51797]
[1778004635468,36.33,81384.81,0.0,0.62628,0.00013,30.51191]
[1778004635527,36.33,81383.83,0.0,0.62615,0.00013,30.5149]
[1778004636741,36.33,81392.73,0.0,0.6273,0.00013,30.48828]
[1778004638343,36.33,81395.41,0.0,0.62765,0.00013,30.48026]
[1778004642784,36.33,81399.07,0.0,0.62811,0.00013,30.46948]
[1778004648413,36.33,81398.06,0.0,0.62797,0.00013,30.47287]
[1778004654181,36.34,81394.92,0.0,0.62755,0.00013,30.48267]
[1778004654226,36.34,81395.17,0.0,0.62758,0.00013,30.48198]
[1778004656882,36.34,81405.19,0.0,0.62887,0.00013,30.4518]
[1778004658483,36.34,81405.57,0.0,0.62891,0.00013,30.45081]
[1778004662396,36.35,81407.29,0.0,0.62912,0.00013,30.44574]
[1778004662497,36.35,81408.2,0.0,0.62923,0.00013,30.44314]
[1778004668554,36.35,81407.2,0.0,0.62909,0.00013,30.44672]
[1778004673283,36.36,81408.01,0.0,0.62918,0.00013,30.44451]
[1778004673472,36.36,81408.01,0.0,0.62918,0.00013,30.44451]
[1778004673513,36.36,81408.29,0.0,0.62921,0.00013,30.44374]
[1778004675037,36.36,81416.8,0.0,0.6303,0.00013,30.4178]
[1778004675914,36.36,81416.8,0.0,0.6303,0.00013,30.4178]
[1778004675947,36.36,81416.8,0.0,0.6303,0.00013,30.4178]
[1778004676029,36.36,81416.8,0.0,0.6303,0.00013,30.4178]
[1778004676044,36.36,81416.8,0.0,0.6303,0.00013,30.4178]
[1778004676474,36.36,81416.8,0.0,0.6303,0.00013,30.4178]
[1778004676526,36.36,81441.15,0.0,0.63343,0.00013,30.34195]
[1778004676957,36.36,81441.15,0.0,0.63343,0.00013,30.34195]
[1778004676986,36.36,81441.15,0.0,0.63343,0.00013,30.34195]
[1778004677053,36.36,81455.04,0.0,0.63522,0.00013,30.29772]
[1778004679039,36.36,81452.8,0.0,0.63493,0.00013,30.30484]
[1778004680046,36.36,81442.84,0.0,0.63365,0.00013,30.33651]
[1778004681053,36.36,81445.37,0.0,0.63398,0.00013,30.3285]
[1778004682060,36.36,81453.56,0.0,0.63503,0.00013,30.30243]
[1778004683067,36.36,81457.45,0.0,0.63553,0.00013,30.29004]
[1778004687095,36.36,81451.51,0.0,0.63475,0.00013,30.30934]
[1778004689108,36.37,81447.3,0.0,0.63421,0.00013,30.32285]
[1778004689863,36.37,81447.3,0.0,0.63421,0.00013,30.32285]
[1778004690144,36.37,81446.53,0.0,0.63411,0.00013,30.32535]
[1778004692131,36.37,81441.34,0.0,0.63345,0.00013,30.33861]
[1778004693236,36.37,81441.34,0.0,0.63345,0.00013,30.33861]
[1778004693242,36.37,81439.0,0.0,0.63315,0.00013,30.34603]
[1778004699179,36.37,81438.85,0.0,0.63312,0.00013,30.34669]
[1778004701591,36.37,81439.33,0.0,0.63318,0.00013,30.34521]
[1778004701619,36.37,81437.72,0.0,0.63297,0.00013,30.35031]
[1778004701822,36.37,81437.72,0.0,0.63297,0.00013,30.35031]
[1778004702200,36.37,81436.71,0.0,0.63284,0.00013,30.35352]
[1778004703207,36.37,81424.4,0.0,0.63126,0.00013,30.39198]
[1778004704214,36.37,81419.44,0.0,0.63062,0.00013,30.40732]
[1778004706422,36.37,81418.49,0.0,0.6305,0.00013,30.41025]
[1778004706493,36.37,81418.2,0.0,0.63046,0.00013,30.41113]
[1778004713188,36.37,81418.18,0.0,0.63046,0.00013,30.41113]
[1778004713282,36.37,81409.42,0.0,0.62933,0.00013,30.43799]
[1778004715291,36.37,81404.38,0.0,0.62868,0.00013,30.45342]
[1778004720326,36.38,81406.73,0.0,0.62897,0.00013,30.44663]
[1778004725363,36.38,81408.16,0.0,0.62914,0.00013,30.44265]
[1778004728119,36.38,81411.03,0.0,0.62951,0.00013,30.43404]
[1778004728381,36.38,81416.32,0.0,0.63018,0.00013,30.4179]
[1778004729389,36.38,81422.27,0.0,0.63095,0.00013,30.39964]
[1778004731403,36.39,81428.01,0.0,0.63168,0.00013,30.38205]
[1778004734424,36.39,81432.92,0.0,0.63229,0.00013,30.3671]
[1778004735021,36.39,81432.92,0.0,0.63229,0.00013,30.3671]
[1778004735434,36.39,81433.62,0.0,0.63238,0.00013,30.36504]
[1778004738072,36.4,81435.39,0.0,0.6326,0.00013,30.35972]
[1778004738451,36.4,81434.98,0.0,0.63254,0.00013,30.36109]
[1778004738918,36.4,81434.98,0.0,0.63254,0.00013,30.36109]
[1778004739471,36.4,81434.93,0.0,0.63254,0.00013,30.36126]
[1778004740470,36.4,81441.39,0.0,0.63336,0.00013,30.34098]
[1778004741478,36.4,81447.5,0.0,0.63415,0.00013,30.32169]
[1778004743130,36.4,81443.41,0.0,0.63362,0.00013,30.33467]
[1778004743494,36.4,81442.33,0.0,0.63348,0.00013,30.33811]
[1778004745231,36.4,81437.95,0.0,0.63292,0.00013,30.35193]
[1778004745505,36.4,81438.34,0.0,0.63297,0.00013,30.35072]
[1778004746513,36.4,81444.81,0.0,0.6338,0.00013,30.33035]
[1778004747520,36.4,81454.58,0.0,0.63505,0.00013,30.29934]
[1778004748527,36.4,81456.9,0.0,0.63534,0.00013,30.29197]
[1778004752276,36.4,81458.33,0.0,0.63553,0.00013,30.28429]
[1778004752383,36.4,81458.33,0.0,0.63553,0.00013,30.28429]
[1778004758596,36.41,81460.61,0.0,0.63581,0.00013,30.2773]
[1778004761618,36.41,81465.47,0.0,0.63643,0.00013,30.26184]
[1778004766653,36.41,81466.98,0.0,0.63661,0.00013,30.25729]
[1778004770683,36.41,81461.53,0.0,0.6359,0.00013,30.27508]
[1778004773702,36.41,81466.35,0.0,0.63652,0.00013,30.25967]
[1778004778737,36.42,81466.18,0.0,0.63649,0.00013,30.26048]
[1778004783773,36.42,81467.07,0.0,0.63659,0.00013,30.25794]
[1778004785814,36.42,81467.39,0.0,0.63663,0.00013,30.25696]
[1778004785823,36.42,81467.39,0.0,0.63663,0.00013,30.25696]
[1778004785923,36.42,81481.87,0.0,0.63847,0.00013,30.20993]
[1778004787803,36.42,81487.36,0.0,0.63917,0.00013,30.19203]
[1778004793843,36.43,81483.49,0.0,0.63866,0.00013,30.20526]
[1778004798878,36.43,81481.29,0.0,0.63836,0.00013,30.21288]
[1778004803914,36.44,81482.41,0.0,0.63849,0.00013,30.2096]
[1778004806937,36.44,81489.25,0.0,0.63936,0.00013,30.18739]
[1778004809957,36.44,81498.03,0.0,0.64046,0.00013,30.15866]
[1778004812575,36.45,81508.5,0.0,0.6418,0.00013,30.12058]
[1778004812979,36.45,81508.5,0.0,0.6418,0.00013,30.12061]
[1778004816000,36.45,81512.3,0.0,0.64228,0.00013,30.10796]
[1778004820029,36.45,81522.97,0.0,0.64362,0.00013,30.07216]
[1778004821036,36.45,81530.66,0.0,0.6446,0.00013,30.04595]
[1778004822645,36.45,81520.79,0.0,0.64334,0.00013,30.07966]
[1778004823049,36.45,81520.79,0.0,0.64334,0.00013,30.07974]
[1778004828084,36.45,81529.18,0.0,0.64439,0.00013,30.05159]
[1778004829091,36.46,81535.78,0.0,0.64522,0.00013,30.02908]
[1778004833122,36.46,81540.57,0.0,0.64581,0.00013,30.01303]
[1778004835133,36.46,81554.24,0.0,0.64753,0.00013,29.96586]
[1778004836141,36.46,81557.29,0.0,0.64791,0.00013,29.95536]
[1778004838157,36.47,81550.58,0.0,0.64706,0.00013,29.97892]
[1778004839161,36.48,81567.67,0.0,0.64917,0.00013,29.92057]
[1778004840169,36.48,81575.82,0.0,0.65019,0.00013,29.89193]
[1778004841175,36.48,81572.38,0.0,0.64975,0.00013,29.9043]
[1778004846211,36.51,81564.12,0.0,0.64862,0.00013,29.93623]
[1778004847217,36.51,81551.68,0.0,0.64704,0.00013,29.97984]
[1778004848225,36.51,81542.03,0.0,0.64582,0.00013,30.01345]
[1778004849230,36.51,81521.75,0.0,0.64325,0.00013,30.08265]
[1778004850242,36.51,81507.55,0.0,0.64145,0.00013,30.13041]
[1778004851245,36.51,81498.95,0.0,0.64036,0.00013,30.15902]
[1778004852251,36.51,81498.34,0.0,0.64028,0.00013,30.16104]
[1778004857287,36.51,81502.18,0.0,0.64077,0.00013,30.14829]
[1778004862322,36.51,81499.37,0.0,0.64041,0.00013,30.15762]
[1778004867357,36.51,81503.52,0.0,0.64094,0.00013,30.14382]
[1778004872392,36.51,81505.45,0.0,0.6412,0.00013,30.13418]
[1778004875413,36.51,81513.28,0.0,0.64219,0.00013,30.10809]
[1778004876420,36.51,81526.04,0.0,0.6438,0.00013,30.06502]
[1778004877427,36.51,81529.64,0.0,0.64426,0.00013,30.05285]
[1778004882463,36.52,81537.77,0.0,0.64527,0.00013,30.02548]
[1778004884476,36.52,81539.2,0.0,0.64544,0.00013,30.02078]
[1778004889512,36.53,81538.13,0.0,0.64529,0.00013,30.02494]
[1778004894546,36.53,81537.4,0.0,0.64519,0.00013,30.02788]
[1778004899581,36.53,81540.13,0.0,0.64552,0.00013,30.01896]
[1778004902602,36.54,81548.33,0.0,0.64654,0.00013,29.99097]
[1778004906630,36.54,81542.74,0.0,0.64582,0.00013,30.01065]
[1778004910658,36.54,81548.47,0.0,0.64653,0.00013,29.99126]
[1778004915697,36.55,81544.32,0.0,0.64599,0.00013,30.00608]
[1778004916705,36.55,81528.71,0.0,0.64402,0.00013,30.05955]
[1778004917712,36.55,81524.77,0.0,0.64352,0.00013,30.07296]
[1778004920731,36.55,81515.2,0.0,0.64231,0.00013,30.10532]
[1778004921739,36.55,81508.02,0.0,0.64139,0.00013,30.12935]
[1778004922746,36.55,81501.31,0.0,0.64054,0.00013,30.15165]
[1778004927786,36.55,81498.56,0.0,0.6402,0.00013,30.1607]
[1778004929796,36.55,81507.28,0.0,0.6413,0.00013,30.13176]
[1778004934831,36.55,81501.65,0.0,0.6406,0.00013,30.1472]
[1778004939865,36.55,81502.75,0.0,0.64074,0.00013,30.14357]
[1778004944900,36.55,81502.36,0.0,0.64069,0.00013,30.14487]
[1778004949937,36.55,81501.33,0.0,0.64056,0.00013,30.14831]
[1778004953566,36.55,81514.4,0.0,0.64221,0.00013,30.10476]
[1778004954970,36.55,81516.3,0.0,0.64245,0.00013,30.09841]
[1778004956984,36.55,81512.91,0.0,0.64202,0.00013,30.10985]
[1778004960018,36.55,81507.32,0.0,0.64131,0.00013,30.12863]
[1778004962021,36.55,81499.58,0.0,0.64033,0.00013,30.15435]
[1778004967056,36.55,81499.66,0.0,0.64034,0.00013,30.15407]
[1778004972094,36.55,81502.37,0.0,0.64068,0.00013,30.14507]
[1778004977126,36.55,81502.41,0.0,0.64069,0.00013,30.14491]
[1778004982161,36.55,81501.96,0.0,0.64063,0.00013,30.14633]
[1778004987195,36.55,81504.25,0.0,0.64093,0.00013,30.13866]
[1778004988491,36.55,81504.25,0.0,0.64093,0.00013,30.13866]
[1778004988499,36.55,81504.25,0.0,0.64093,0.00013,30.13866]
[1778004988586,36.55,81503.22,0.0,0.6408,0.00013,30.14207]
[1778004990055,36.55,81502.14,0.0,0.64066,0.00013,30.14564]
[1778004990217,36.55,81492.79,0.0,0.63947,0.00013,30.17648]
[1778004991225,36.55,81491.51,0.0,0.63932,0.00013,30.17737]
[1778004996258,36.55,81490.36,0.0,0.63918,0.00013,30.18097]
[1778004999236,36.55,81489.77,0.0,0.63911,0.00013,30.18283]
[1778004999317,36.55,81495.38,0.0,0.63983,0.00013,30.16436]
[1778005002397,36.55,81493.79,0.0,0.63963,0.00013,30.16954]
[1778005002399,36.55,81493.79,0.0,0.63963,0.00013,30.16954]
[1778005002404,36.55,81491.39,0.0,0.63932,0.00013,30.1774]
[1778005008344,36.55,81491.92,0.0,0.63939,0.00013,30.17551]
[1778005013988,36.54,81489.03,0.0,0.63903,0.00013,30.18485]
[1778005019420,36.54,81492.25,0.0,0.63945,0.00013,30.1741]
[1778005024455,36.54,81494.28,0.0,0.63971,0.00013,30.16729]
[1778005026656,36.54,81492.83,0.0,0.63953,0.00013,30.17204]
[1778005026662,36.54,81492.83,0.0,0.63953,0.00013,30.17204]
[1778005026696,36.54,81492.83,0.0,0.63953,0.00013,30.17204]
[1778005026699,36.54,81492.83,0.0,0.63953,0.00013,30.17204]
[1778005026747,36.54,81491.32,0.0,0.63934,0.00013,30.17698]
[1778005028483,36.54,81486.77,0.0,0.63876,0.00013,30.19184]
[1778005030731,36.54,81485.43,0.0,0.63859,0.00013,30.19618]
[1778005030736,36.54,81485.43,0.0,0.63859,0.00013,30.19618]
[1778005030775,36.54,81486.18,0.0,0.63869,0.00013,30.19369]
[1778005033425,36.54,81486.08,0.0,0.63868,0.00013,30.19394]
[1778005033518,36.54,81486.83,0.0,0.63877,0.00013,30.19144]
[1778005036540,36.54,81481.73,0.0,0.63813,0.00013,30.20796]
[1778005038073,36.54,81481.74,0.0,0.63813,0.00013,30.20787]
[1778005038982,36.54,81481.74,0.0,0.63813,0.00013,30.20787]
[1778005038554,36.54,81482.41,0.0,0.63822,0.00013,30.20564]
[1778005039561,36.53,81490.38,0.0,0.63924,0.00013,30.17953]
[1778005040032,36.53,81490.38,0.0,0.63924,0.00013,30.17953]
[1778005040568,36.53,81493.47,0.0,0.63963,0.00013,30.16934]
[1778005045603,36.53,81494.7,0.0,0.63979,0.00013,30.16516]
[1778005050638,36.53,81495.81,0.0,0.63993,0.00013,30.16139]
[1778005051243,36.53,81495.81,0.0,0.63993,0.00013,30.16139]
[1778005051645,36.53,81495.78,0.0,0.63994,0.00013,30.15819]
[1778005052314,36.53,81495.78,0.0,0.63994,0.00013,30.15819]
[1778005052370,36.53,81495.78,0.0,0.63994,0.00013,30.15819]
[1778005052373,36.53,81495.78,0.0,0.63994,0.00013,30.15819]
[1778005052653,36.53,81495.75,0.0,0.63994,0.00013,30.15827]
[1778005053684,36.53,81502.39,0.0,0.64078,0.00013,30.13626]
[1778005055673,36.53,81510.09,0.0,0.64176,0.00013,30.11061]
[1778005057687,36.53,81513.34,0.0,0.64217,0.00013,30.09977]
[1778005062722,36.53,81513.97,0.0,0.64225,0.00013,30.09781]
[1778005067756,36.54,81519.97,0.0,0.643,0.00013,30.07781]
[1778005072792,36.54,81522.53,0.0,0.64332,0.00013,30.0694]
[1778005077828,36.54,81518.78,0.0,0.64283,0.00013,30.08232]
[1778005082862,36.54,81523.55,0.0,0.64343,0.00013,30.06642]
[1778005087897,36.54,81523.53,0.0,0.64342,0.00013,30.06673]
[1778005089912,36.55,81529.16,0.0,0.64413,0.00013,30.04775]
[1778005090918,36.55,81517.8,0.0,0.64269,0.00013,30.08623]
[1778005091925,36.55,81517.37,0.0,0.64263,0.00013,30.08771]
[1778005096960,36.55,81518.25,0.0,0.64274,0.00013,30.08492]
[1778005098974,36.55,81511.5,0.0,0.64188,0.00013,30.10763]
[1778005101995,36.55,81517.86,0.0,0.64268,0.00013,30.08636]
[1778005107031,36.55,81518.1,0.0,0.64271,0.00013,30.0857]
[1778005112065,36.55,81522.49,0.0,0.64327,0.00013,30.0678]
[1778005116093,36.55,81515.98,0.0,0.64244,0.00013,30.08988]
[1778005121127,36.56,81518.03,0.0,0.6427,0.00013,30.08311]
[1778005126167,36.56,81516.48,0.0,0.6425,0.00013,30.08843]
[1778005127172,36.56,81505.33,0.0,0.64108,0.00013,30.12571]
[1778005128177,36.56,81496.91,0.0,0.64001,0.00013,30.15361]
[1778005129186,36.56,81496.5,0.0,0.63996,0.00013,30.15492]
[1778005132018,36.56,81496.78,0.0,0.64,0.00013,30.154]
[1778005132021,36.56,81496.78,0.0,0.64,0.00013,30.154]
[1778005132079,36.56,81496.03,0.0,0.63991,0.00013,30.15641]
[1778005134903,36.55,81485.0,0.0,0.63851,0.00013,30.19247]
[1778005136239,36.55,81485.0,0.0,0.63851,0.00013,30.19241]
[1778005136359,36.55,81485.0,0.0,0.63851,0.00013,30.19241]
[1778005136455,36.55,81475.97,0.0,0.63736,0.00013,30.22168]
[1778005138249,36.55,81468.27,0.0,0.63639,0.00013,30.24641]
[1778005139255,36.55,81462.9,0.0,0.6357,0.00013,30.26352]
[1778005141271,36.55,81467.97,0.0,0.63635,0.00013,30.24732]
[1778005146304,36.55,81460.99,0.0,0.63546,0.00013,30.26977]
[1778005148318,36.55,81455.33,0.0,0.63473,0.00013,30.28777]
[1778005152346,36.55,81450.17,0.0,0.63407,0.00013,30.30417]
[1778005153353,36.56,81444.47,0.0,0.63334,0.00013,30.3222]
[1778005155043,36.56,81437.92,0.0,0.6325,0.00013,30.34276]
[1778005157382,36.56,81432.41,0.0,0.63178,0.00013,30.36009]
[1778005162416,36.56,81431.89,0.0,0.63171,0.00013,30.362]
[1778005167452,36.56,81433.28,0.0,0.63188,0.00013,30.3579]
[1778005172486,36.57,81431.71,0.0,0.63168,0.00013,30.35966]
[1778005174500,36.57,81427.07,0.0,0.63109,0.00013,30.37404]
[1778005179536,36.57,81424.74,0.0,0.63078,0.00013,30.38131]
[1778005183010,36.57,81423.18,0.0,0.63058,0.00013,30.38614]
[1778005183089,36.57,81422.34,0.0,0.63047,0.00013,30.38877]
[1778005185071,36.57,81422.34,0.0,0.63047,0.00013,30.38882]
[1778005185087,36.57,81428.73,0.0,0.63129,0.00013,30.36922]
[1778005190613,36.57,81429.88,0.0,0.63144,0.00013,30.36543]
[1778005195647,36.57,81430.49,0.0,0.63153,0.00013,30.36336]
[1778005196324,36.57,81430.49,0.0,0.63153,0.00013,30.36336]
[1778005196350,36.57,81430.54,0.0,0.63154,0.00013,30.36317]
[1778005197946,36.57,81430.54,0.0,0.63154,0.00013,30.36317]
[1778005198020,36.57,81430.36,0.0,0.63151,0.00013,30.3637]
[1778005199441,36.56,81430.26,0.0,0.6315,0.00013,30.36397]
[1778005199676,36.56,81433.46,0.0,0.63191,0.00013,30.35403]
[1778005203507,36.56,81436.63,0.0,0.63232,0.00013,30.34412]
[1778005203705,36.56,81435.96,0.0,0.63224,0.00013,30.34619]
[1778005208739,36.56,81437.01,0.0,0.63237,0.00013,30.34284]
[1778005213774,36.56,81435.72,0.0,0.63221,0.00013,30.34678]
[1778005219819,36.56,81435.75,0.0,0.63222,0.00013,30.34663]
[1778005222785,36.56,81434.56,0.0,0.63207,0.00013,30.35031]
[1778005222843,36.56,81425.56,0.0,0.63091,0.00013,30.37811]
[1778005223851,36.56,81422.31,0.0,0.6305,0.00013,30.38807]
[1778005228886,36.56,81423.36,0.0,0.63064,0.00013,30.38467]
[1778005233920,36.56,81426.23,0.0,0.63102,0.00013,30.37254]
[1778005236150,36.56,81427.99,0.0,0.63124,0.00013,30.36718]
[1778005236191,36.56,81427.52,0.0,0.63118,0.00013,30.36869]
[1778005241976,36.56,81428.07,0.0,0.63124,0.00013,30.36737]
[1778005243767,36.56,81427.77,0.0,0.6312,0.00013,30.36835]
[1778005243778,36.56,81427.77,0.0,0.6312,0.00013,30.36835]
[1778005243816,36.56,81427.77,0.0,0.6312,0.00013,30.36835]
[1778005244051,36.56,81427.77,0.0,0.6312,0.00013,30.36835]
[1778005244196,36.56,81427.77,0.0,0.6312,0.00013,30.36835]
[1778005244199,36.56,81426.73,0.0,0.63106,0.00013,30.37162]
[1778005248541,36.57,81425.61,0.0,0.63091,0.00013,30.37524]
[1778005248561,36.57,81425.61,0.0,0.63091,0.00013,30.37524]
[1778005248601,36.57,81425.61,0.0,0.63091,0.00013,30.37524]
[1778005249026,36.57,81425.86,0.0,0.63094,0.00013,30.37458]
[1778005254063,36.57,81427.13,0.0,0.63109,0.00013,30.37094]
[1778005256347,36.57,81426.62,0.0,0.63102,0.00013,30.37262]
[1778005257083,36.57,81426.87,0.0,0.63105,0.00013,30.37191]
[1778005262119,36.58,81426.63,0.0,0.63101,0.00013,30.37292]
[1778005267843,36.58,81425.15,0.0,0.63081,0.00013,30.37768]
[1778005268161,36.58,81425.36,0.0,0.63084,0.00013,30.37713]
[1778005269168,36.58,81434.34,0.0,0.63199,0.00013,30.34946]
[1778005270177,36.58,81441.68,0.0,0.63293,0.00013,30.32659]
[1778005272189,36.58,81449.01,0.0,0.63386,0.00013,30.3036]
[1778005275211,36.58,81448.8,0.0,0.63384,0.00013,30.30413]
[1778005276218,36.58,81442.56,0.0,0.63304,0.00013,30.32369]
[1778005278230,36.58,81440.37,0.0,0.63277,0.00013,30.33048]
[1778005284273,36.58,81440.27,0.0,0.63276,0.00013,30.3307]
[1778005291325,36.58,81444.26,0.0,0.63328,0.00013,30.31487]
[1778005292329,36.58,81453.52,0.0,0.63446,0.00013,30.28571]
[1778005294343,36.58,81455.68,0.0,0.63474,0.00013,30.27888]
[1778005299378,36.58,81456.28,0.0,0.63481,0.00013,30.27703]
[1778005304413,36.58,81457.45,0.0,0.63496,0.00013,30.27341]
[1778005309449,36.58,81458.19,0.0,0.63505,0.00013,30.27116]
[1778005314485,36.58,81456.76,0.0,0.63487,0.00013,30.2758]
[1778005319518,36.58,81457.59,0.0,0.63497,0.00013,30.27324]
[1778005323777,36.58,81457.92,0.0,0.63501,0.00013,30.27224]
[1778005323876,36.58,81462.35,0.0,0.63557,0.00013,30.25816]
[1778005325786,36.58,81462.35,0.0,0.63558,0.00013,30.25808]
[1778005325820,36.58,81463.74,0.0,0.63576,0.00013,30.25357]
[1778005333616,36.57,81464.13,0.0,0.63583,0.00013,30.25178]
[1778005338651,36.57,81459.55,0.0,0.63525,0.00013,30.26604]
[1778005341146,36.57,81458.42,0.0,0.63511,0.00013,30.26955]
[1778005341179,36.57,81456.88,0.0,0.63492,0.00013,30.27436]
[1778005341630,36.57,81456.88,0.0,0.63492,0.00013,30.27436]
[1778005341672,36.57,81457.23,0.0,0.63496,0.00013,30.2732]
[1778005346706,36.56,81454.63,0.0,0.63464,0.00013,30.28114]
[1778005351742,36.56,81454.43,0.0,0.63464,0.00013,30.27819]
[1778005352749,36.56,81447.03,0.0,0.6337,0.00013,30.30157]
[1778005354763,36.56,81448.35,0.0,0.63386,0.00013,30.29742]
[1778005359799,36.56,81455.67,0.0,0.6348,0.00013,30.27422]
[1778005364832,36.56,81456.76,0.0,0.63495,0.00013,30.27048]
[1778005369868,36.55,81456.38,0.0,0.63492,0.00013,30.27131]
[1778005373297,36.55,81456.92,0.0,0.63499,0.00013,30.26944]
[1778005373303,36.55,81456.37,0.0,0.63492,0.00013,30.27111]
[1778005373667,36.55,81456.37,0.0,0.63492,0.00013,30.27111]
[1778005373896,36.55,81456.37,0.0,0.63493,0.00013,30.27103]
[1778005376917,36.55,81451.16,0.0,0.63426,0.00013,30.28755]
[1778005381951,36.55,81451.55,0.0,0.63431,0.00013,30.28632]
[1778005386987,36.55,81453.12,0.0,0.63451,0.00013,30.28136]
[1778005388422,36.55,81453.12,0.0,0.63451,0.00013,30.28136]
[1778005388635,36.55,81453.12,0.0,0.63451,0.00013,30.28136]
[1778005388861,36.55,81453.12,0.0,0.63451,0.00013,30.28136]
[1778005389001,36.55,81450.7,0.0,0.63421,0.00013,30.28883]
[1778005390009,36.55,81440.59,0.0,0.63291,0.00013,30.32061]
[1778005390906,36.55,81440.59,0.0,0.63291,0.00013,30.32061]
[1778005391015,36.55,81438.17,0.0,0.6326,0.00013,30.32814]
[1778005393596,36.55,81438.16,0.0,0.63261,0.00013,30.32811]
[1778005394038,36.55,81437.71,0.0,0.63255,0.00013,30.32948]
[1778005395139,36.55,81437.71,0.0,0.63255,0.00013,30.32948]
[1778005395225,36.55,81432.17,0.0,0.63184,0.00013,30.34679]
[1778005397061,36.55,81421.17,0.0,0.63042,0.00013,30.38083]
[1778005398066,36.55,81418.92,0.0,0.63013,0.00013,30.38776]
[1778005403100,36.55,81420.81,0.0,0.63037,0.00013,30.38214]
[1778005406281,36.55,81419.29,0.0,0.63017,0.00013,30.38687]
[1778005406378,36.55,81419.18,0.0,0.63015,0.00013,30.38724]
[1778005412291,36.55,81420.84,0.0,0.63037,0.00013,30.37909]
[1778005412369,36.55,81426.08,0.0,0.63104,0.00013,30.36303]
[1778005414179,36.56,81432.9,0.0,0.63191,0.00013,30.34204]
[1778005419213,36.56,81433.61,0.0,0.63199,0.00013,30.34017]
[1778005423002,36.56,81436.86,0.0,0.6324,0.00013,30.33027]
[1778005423241,36.56,81437.2,0.0,0.63244,0.00013,30.32929]
[1778005424036,36.56,81437.2,0.0,0.63244,0.00013,30.32929]
[1778005424248,36.56,81437.01,0.0,0.63241,0.00013,30.32995]
[1778005426959,36.56,81437.24,0.0,0.63244,0.00013,30.32928]
[1778005427268,36.56,81436.76,0.0,0.63238,0.00013,30.3308]
[1778005430017,36.57,81436.29,0.0,0.63232,0.00013,30.33231]
[1778005430290,36.57,81435.08,0.0,0.63216,0.00013,30.3361]
[1778005436331,36.57,81434.81,0.0,0.63212,0.00013,30.33706]
[1778005438518,36.57,81434.27,0.0,0.63205,0.00013,30.33878]
[1778005439353,36.57,81434.74,0.0,0.63211,0.00013,30.33734]
[1778005440361,36.57,81413.65,0.0,0.62941,0.00013,30.40217]
[1778005441247,36.57,81413.65,0.0,0.62941,0.00013,30.40217]
[1778005441368,36.57,81405.26,0.0,0.62833,0.00013,30.42757]
[1778005446402,36.57,81412.22,0.0,0.62922,0.00013,30.40659]
[1778005446727,36.57,81412.22,0.0,0.62922,0.00013,30.40659]
[1778005447409,36.57,81412.76,0.0,0.62929,0.00013,30.40498]
[1778005451438,36.57,81417.6,0.0,0.6299,0.00013,30.39037]
[1778005451494,36.57,81417.6,0.0,0.6299,0.00013,30.39037]
[1778005452092,36.57,81417.6,0.0,0.6299,0.00013,30.39037]
[1778005454625,36.57,81420.59,0.0,0.63028,0.00013,30.38141]
[1778005455471,36.57,81419.46,0.0,0.63013,0.00013,30.38491]
[1778005455645,36.57,81419.46,0.0,0.63013,0.00013,30.38491]
[1778005456473,36.57,81419.21,0.0,0.6301,0.00013,30.38573]
[1778005460501,36.58,81414.52,0.0,0.62949,0.00013,30.40023]
[1778005465536,36.58,81413.95,0.0,0.62941,0.00013,30.4022]
[1778005467234,36.58,81405.57,0.0,0.62833,0.00013,30.4276]
[1778005470965,36.58,81405.94,0.0,0.62838,0.00013,30.42655]
[1778005471113,36.58,81405.94,0.0,0.62838,0.00013,30.42655]
[1778005473059,36.58,81405.99,0.0,0.62839,0.00013,30.42326]
[1778005473077,36.58,81402.19,0.0,0.6279,0.00013,30.43471]
[1778005481402,36.58,81402.02,0.0,0.62787,0.00013,30.43537]
[1778005481476,36.59,81400.01,0.0,0.62761,0.00013,30.44147]
[1778005483662,36.59,81391.85,0.0,0.62656,0.00013,30.46586]
[1778005488697,36.59,81389.78,0.0,0.62629,0.00013,30.47203]
[1778005492296,36.59,81389.56,0.0,0.62626,0.00013,30.47269]
[1778005492369,36.59,81391.11,0.0,0.62646,0.00013,30.4681]
[1778005497447,36.59,81385.37,0.0,0.62572,0.00013,30.48509]
[1778005502796,36.59,81385.78,0.0,0.62577,0.00013,30.48388]
[1778005505817,36.59,81391.59,0.0,0.62652,0.00013,30.46671]
[1778005510852,36.59,81389.09,0.0,0.6262,0.00013,30.47416]
[1778005514407,36.59,81390.34,0.0,0.62636,0.00013,30.47049]
[1778005514427,36.59,81390.66,0.0,0.6264,0.00013,30.46955]
[1778005519915,36.59,81392.98,0.0,0.62669,0.00013,30.4628]
[1778005524951,36.59,81391.91,0.0,0.62655,0.00013,30.46609]
[1778005529985,36.59,81390.44,0.0,0.62636,0.00013,30.47058]
[1778005535020,36.6,81390.42,0.0,0.62636,0.00013,30.46754]
[1778005539049,36.6,81396.9,0.0,0.62719,0.00013,30.44836]
[1778005542070,36.6,81389.3,0.0,0.62621,0.00013,30.47105]
[1778005543077,36.6,81388.08,0.0,0.62605,0.00013,30.47468]
[1778005548112,36.6,81388.41,0.0,0.62609,0.00013,30.47383]
[1778005553147,36.6,81388.54,0.0,0.6261,0.00013,30.47356]
[1778005558181,36.6,81388.46,0.0,0.62608,0.00013,30.47392]
[1778005562210,36.6,81382.7,0.0,0.62534,0.00013,30.49097]
[1778005564768,36.61,81379.15,0.0,0.62488,0.00013,30.50139]
[1778005565232,36.61,81379.9,0.0,0.62498,0.00013,30.4992]
[1778005566237,36.61,81374.11,0.0,0.62423,0.00013,30.51609]
[1778005568252,36.6,81373.71,0.0,0.62418,0.00013,30.51723]
[1778005572817,36.6,81377.55,0.0,0.62468,0.00013,30.50601]
[1778005573287,36.6,81377.91,0.0,0.62472,0.00013,30.50495]
[1778005578322,36.6,81381.82,0.0,0.62523,0.00013,30.49349]
[1778005582961,36.6,81382.84,0.0,0.62536,0.00013,30.49049]
[1778005583361,36.6,81386.94,0.0,0.62589,0.00013,30.47843]
[1778005583654,36.6,81386.94,0.0,0.62589,0.00013,30.47843]
[1778005584144,36.6,81386.94,0.0,0.62589,0.00013,30.47843]
[1778005584366,36.6,81388.23,0.0,0.62605,0.00013,30.47463]
[1778005585374,36.6,81402.16,0.0,0.62784,0.00013,30.43321]
[1778005586381,36.6,81409.92,0.0,0.62884,0.00013,30.4098]
[1778005588398,36.6,81411.03,0.0,0.62898,0.00013,30.40656]
[1778005589137,36.6,81411.03,0.0,0.62898,0.00013,30.40656]
[1778005589405,36.61,81412.61,0.0,0.62918,0.00013,30.40183]
[1778005594440,36.61,81413.22,0.0,0.62926,0.00013,30.39702]
[1778005596259,36.61,81413.22,0.0,0.62926,0.00013,30.39702]
[1778005596454,36.61,81415.64,0.0,0.62956,0.00013,30.38981]
[1778005598469,36.61,81410.35,0.0,0.62889,0.00013,30.40587]
[1778005600367,36.61,81410.54,0.0,0.62891,0.00013,30.4053]
[1778005600482,36.61,81410.67,0.0,0.62893,0.00013,30.40491]
[1778005605516,36.61,81414.91,0.0,0.62947,0.00013,30.3921]
[1778005609510,36.61,81416.47,0.0,0.62967,0.00013,30.3874]
[1778005609558,36.61,81415.47,0.0,0.62954,0.00013,30.39045]
[1778005614581,36.61,81415.79,0.0,0.62958,0.00013,30.38954]
[1778005619615,36.61,81415.16,0.0,0.62949,0.00013,30.39151]
[1778005624650,36.61,81412.0,0.0,0.62909,0.00013,30.40116]
[1778005629950,36.61,81415.13,0.0,0.62949,0.00013,30.39168]
[1778005630029,36.61,81416.9,0.0,0.62971,0.00013,30.38631]
[1778005632076,36.61,81416.9,0.0,0.62971,0.00013,30.38632]
[1778005632296,36.61,81416.9,0.0,0.62971,0.00013,30.38632]
[1778005636071,36.62,81416.09,0.0,0.62961,0.00013,30.38883]
[1778005636143,36.62,81417.53,0.0,0.62979,0.00013,30.38446]
[1778005642776,36.62,81416.55,0.0,0.62966,0.00013,30.38751]
[1778005648498,36.62,81418.7,0.0,0.62994,0.00013,30.38103]
[1778005651841,36.62,81412.06,0.0,0.62909,0.00013,30.39799]
[1778005655360,36.62,81410.46,0.0,0.62889,0.00013,30.40282]
[1778005655425,36.62,81408.29,0.0,0.62861,0.00013,30.40937]
[1778005660903,36.62,81407.23,0.0,0.62848,0.00013,30.41252]
[1778005666945,36.62,81407.3,0.0,0.62848,0.00013,30.41239]
[1778005671980,36.62,81407.18,0.0,0.62846,0.00013,30.41285]
[1778005678425,36.62,81406.99,0.0,0.62844,0.00013,30.4135]
[1778005678726,36.62,81408.04,0.0,0.62857,0.00013,30.41041]
[1778005681043,36.62,81402.81,0.0,0.62789,0.00013,30.4262]
[1778005682241,36.62,81402.81,0.0,0.62789,0.00013,30.4262]
[1778005682254,36.62,81404.1,0.0,0.62806,0.00013,30.42237]
[1778005684064,36.62,81395.68,0.0,0.62697,0.00013,30.44759]
[1778005685071,36.62,81393.9,0.0,0.62674,0.00013,30.4529]
[1778005690151,36.63,81394.42,0.0,0.62681,0.00013,30.45145]
[1778005691124,36.63,81387.87,0.0,0.62596,0.00013,30.47086]
[1778005692132,36.63,81387.87,0.0,0.62596,0.00013,30.47086]
[1778005692135,36.63,81379.56,0.0,0.6249,0.00013,30.49525]
[1778005693138,36.63,81379.56,0.0,0.6249,0.00013,30.49523]
[1778005696159,36.62,81384.71,0.0,0.62556,0.00013,30.48011]
[1778005701194,36.62,81387.23,0.0,0.62589,0.00013,30.47265]
[1778005706230,36.62,81390.43,0.0,0.6263,0.00013,30.46318]
[1778005713281,36.62,81394.77,0.0,0.62687,0.00013,30.44705]
[1778005715292,36.62,81402.8,0.0,0.6279,0.00013,30.42309]
[1778005718516,36.62,81403.6,0.0,0.628,0.00013,30.42072]
[1778005718527,36.62,81413.23,0.0,0.62924,0.00013,30.39171]
[1778005720327,36.62,81414.65,0.0,0.62942,0.00013,30.38746]
[1778005725362,36.63,81411.0,0.0,0.62894,0.00013,30.39871]
[1778005725826,36.63,81411.0,0.0,0.62894,0.00013,30.39871]
[1778005726369,36.63,81410.0,0.0,0.62881,0.00013,30.40177]
[1778005728382,36.63,81414.67,0.0,0.62941,0.00013,30.38768]
[1778005729474,36.63,81414.67,0.0,0.62941,0.00013,30.38768]
[1778005729573,36.63,81425.58,0.0,0.63081,0.00013,30.35434]
[1778005731407,36.63,81426.72,0.0,0.63096,0.00013,30.35076]
[1778005736442,36.62,81429.48,0.0,0.63132,0.00013,30.34213]
[1778005741477,36.62,81426.94,0.0,0.631,0.00013,30.34983]
[1778005746511,36.62,81426.68,0.0,0.63097,0.00013,30.3505]
[1778005751547,36.62,81423.92,0.0,0.63062,0.00013,30.35884]
[1778005755575,36.62,81429.21,0.0,0.6313,0.00013,30.34247]
[1778005760610,36.62,81427.64,0.0,0.6311,0.00013,30.34721]
[1778005765645,36.62,81427.79,0.0,0.63113,0.00013,30.34664]
[1778005770680,36.62,81426.52,0.0,0.63097,0.00013,30.35044]
[1778005775715,36.61,81424.93,0.0,0.63078,0.00013,30.35194]
[1778005780750,36.61,81429.95,0.0,0.63143,0.00013,30.33636]
[1778005785785,36.61,81431.63,0.0,0.63165,0.00013,30.33106]
[1778005790820,36.61,81429.68,0.0,0.6314,0.00013,30.33694]
[1778005795855,36.61,81431.33,0.0,0.63161,0.00013,30.33184]
[1778005801646,36.61,81432.43,0.0,0.63175,0.00013,30.32843]
[1778005801652,36.61,81420.11,0.0,0.63017,0.00013,30.36634]
[1778005802906,36.61,81420.69,0.0,0.63024,0.00013,30.36469]
[1778005805344,36.61,81421.08,0.0,0.63029,0.00013,30.36356]
[1778005805442,36.61,81421.43,0.0,0.63033,0.00013,30.36254]
[1778005807940,36.61,81415.1,0.0,0.62952,0.00013,30.38198]
[1778005809653,36.61,81406.76,0.0,0.62845,0.00013,30.40724]
[1778005810963,36.62,81406.38,0.0,0.6284,0.00013,30.40843]
[1778005815996,36.62,81406.25,0.0,0.62837,0.00013,30.40893]
[1778005818638,36.62,81406.21,0.0,0.62837,0.00013,30.40907]
[1778005818661,36.62,81406.61,0.0,0.62842,0.00013,30.40789]
[1778005819722,36.62,81396.94,0.0,0.62718,0.00013,30.43687]
[1778005821033,36.62,81391.57,0.0,0.62648,0.00013,30.45284]
[1778005822039,36.62,81398.81,0.0,0.62742,0.00013,30.43131]
[1778005824053,36.62,81398.93,0.0,0.62743,0.00013,30.43096]
[1778005829795,36.62,81398.7,0.0,0.6274,0.00013,30.43166]
[1778005835130,36.62,81399.31,0.0,0.62749,0.00013,30.4266]
[1778005839865,36.62,81405.03,0.0,0.62822,0.00013,30.40947]
[1778005846207,36.62,81403.86,0.0,0.62807,0.00013,30.41308]
[1778005851242,36.62,81402.26,0.0,0.62786,0.00013,30.41797]
[1778005856277,36.62,81400.5,0.0,0.62763,0.00013,30.42331]
[1778005861312,36.62,81397.78,0.0,0.62728,0.00013,30.4315]
[1778005866348,36.62,81401.56,0.0,0.62776,0.00013,30.42026]
[1778005871383,36.62,81400.37,0.0,0.62761,0.00013,30.42394]
[1778005877424,36.63,81399.47,0.0,0.62749,0.00013,30.42676]
[1778005879438,36.63,81394.78,0.0,0.62688,0.00013,30.44077]
[1778005884473,36.63,81395.17,0.0,0.62693,0.00013,30.43967]
[1778005889508,36.63,81395.35,0.0,0.62695,0.00013,30.4392]
[1778005897564,36.63,81396.47,0.0,0.6271,0.00013,30.43278]
[1778005901593,36.63,81401.59,0.0,0.62775,0.00013,30.4176]
[1778005906626,36.63,81402.73,0.0,0.62789,0.00013,30.41436]
[1778005911663,36.64,81400.64,0.0,0.62762,0.00013,30.42081]
[1778005916696,36.64,81400.54,0.0,0.6276,0.00013,30.4213]
[1778005922739,36.64,81398.65,0.0,0.62734,0.00013,30.42717]
[1778005925516,36.64,81398.06,0.0,0.62727,0.00013,30.42901]
[1778005925759,36.64,81394.8,0.0,0.62685,0.00013,30.43874]
[1778005926766,36.64,81405.12,0.0,0.62817,0.00013,30.40797]
[1778005927775,36.64,81407.8,0.0,0.62851,0.00013,30.39989]
[1778005932809,36.64,81407.3,0.0,0.62845,0.00013,30.40142]
[1778005934826,36.64,81416.52,0.0,0.62963,0.00013,30.37358]
[1778005935861,36.64,81416.52,0.0,0.62963,0.00013,30.37358]
[1778005935912,36.64,81424.95,0.0,0.63071,0.00013,30.34783]
[1778005937845,36.64,81424.41,0.0,0.63064,0.00013,30.34945]
[1778005940914,36.64,81424.75,0.0,0.63069,0.00013,30.3484]
[1778005940991,36.64,81424.54,0.0,0.63066,0.00013,30.34906]
[1778005946908,36.65,81421.12,0.0,0.63021,0.00013,30.35973]
[1778005948056,36.65,81417.9,0.0,0.6298,0.00013,30.36953]
[1778005948921,36.65,81415.81,0.0,0.62953,0.00013,30.37591]
[1778005953958,36.65,81417.94,0.0,0.62981,0.00013,30.3663]
[1778005958991,36.65,81418.78,0.0,0.62991,0.00013,30.36391]
[1778005964026,36.65,81419.17,0.0,0.62996,0.00013,30.36281]
[1778005970787,36.65,81423.27,0.0,0.63048,0.00013,30.35039]
[1778005973755,36.65,81423.76,0.0,0.63054,0.00013,30.34892]
[1778005973778,36.65,81425.01,0.0,0.6307,0.00013,30.34511]
[1778005975111,36.65,81417.81,0.0,0.62978,0.00013,30.36716]
[1778005976117,36.65,81408.06,0.0,0.62853,0.00013,30.3967]
[1778005977124,36.65,81408.8,0.0,0.62862,0.00013,30.39449]
[1778005978131,36.65,81420.07,0.0,0.63007,0.00013,30.36033]
[1778005979137,36.65,81423.66,0.0,0.63053,0.00013,30.34937]
[1778005984173,36.65,81425.22,0.0,0.63073,0.00013,30.3446]
[1778005989209,36.65,81428.8,0.0,0.63118,0.00013,30.33363]
[1778005994246,36.65,81427.02,0.0,0.63095,0.00013,30.33911]
[1778005999280,36.65,81426.66,0.0,0.63091,0.00013,30.34018]
[1778006005322,36.65,81422.76,0.0,0.63042,0.00013,30.3518]
[1778006011070,36.65,81421.4,0.0,0.63027,0.00013,30.35235]
[1778006014385,36.64,81415.21,0.0,0.62949,0.00013,30.37101]
[1778006021140,36.64,81416.75,0.0,0.6297,0.00013,30.36585]
[1778006027477,36.63,81419.31,0.0,0.63005,0.00013,30.35765]
[1778006028483,36.63,81411.6,0.0,0.62906,0.00013,30.38099]
[1778006030497,36.63,81410.44,0.0,0.62892,0.00013,30.38433]
[1778006035532,36.62,81410.65,0.0,0.62896,0.00013,30.38327]
[1778006038116,36.62,81410.65,0.0,0.62896,0.00013,30.38327]
[1778006038552,36.62,81410.07,0.0,0.62889,0.00013,30.38477]
[1778006039560,36.62,81403.0,0.0,0.62799,0.00013,30.40597]
[1778006041574,36.62,81405.84,0.0,0.62835,0.00013,30.39745]
[1778006042796,36.62,81405.84,0.0,0.62835,0.00013,30.39745]
[1778006042800,36.62,81408.27,0.0,0.62867,0.00013,30.39013]
[1778006048623,36.62,81413.64,0.0,0.62936,0.00013,30.37378]
[1778006052652,36.62,81418.62,0.0,0.63001,0.00013,30.35837]
[1778006056679,36.61,81410.72,0.0,0.629,0.00013,30.38217]
[1778006057686,36.61,81408.97,0.0,0.62878,0.00013,30.3874]
[1778006062723,36.61,81411.26,0.0,0.62909,0.00013,30.38014]
[1778006067758,36.6,81412.15,0.0,0.62921,0.00013,30.37712]
[1778006072794,36.6,81415.28,0.0,0.62964,0.00013,30.36404]
[1778006077829,36.6,81416.89,0.0,0.62986,0.00013,30.35881]
[1778006082864,36.59,81418.07,0.0,0.63002,0.00013,30.35489]
[1778006087902,36.59,81415.24,0.0,0.62967,0.00013,30.36318]
[1778006088610,36.59,81415.24,0.0,0.62967,0.00013,30.36318]
[1778006088633,36.59,81415.24,0.0,0.62967,0.00013,30.36318]
[1778006088909,36.59,81415.41,0.0,0.62969,0.00013,30.36259]
[1778006089916,36.59,81432.36,0.0,0.63187,0.00013,30.31046]
[1778006090923,36.59,81439.41,0.0,0.63278,0.00013,30.2885]
[1778006093796,36.59,81439.87,0.0,0.63284,0.00013,30.28702]
[1778006093944,36.58,81444.91,0.0,0.63348,0.00013,30.27122]
[1778006097601,36.58,81445.91,0.0,0.63361,0.00013,30.26806]
[1778006097973,36.58,81444.68,0.0,0.63345,0.00013,30.27191]
[1778006099988,36.58,81452.09,0.0,0.63441,0.00013,30.24846]
[1778006101217,36.58,81450.69,0.0,0.63423,0.00013,30.25278]
[1778006102000,36.58,81455.82,0.0,0.63489,0.00013,30.23644]
[1778006103008,36.58,81461.0,0.0,0.63555,0.00013,30.21987]
[1778006103402,36.58,81461.0,0.0,0.63555,0.00013,30.21987]
[1778006104017,36.58,81461.9,0.0,0.63567,0.00013,30.21692]
[1778006109050,36.57,81458.66,0.0,0.63527,0.00013,30.22684]
[1778006113079,36.57,81453.62,0.0,0.63464,0.00013,30.24253]
[1778006118114,36.57,81453.6,0.0,0.63465,0.00013,30.24218]
[1778006123149,36.56,81452.62,0.0,0.63454,0.00013,30.2448]
[1778006128185,36.56,81449.93,0.0,0.63422,0.00013,30.25291]
[1778006134372,36.55,81450.3,0.0,0.63429,0.00013,30.24815]
[1778006134373,36.55,81452.32,0.0,0.63455,0.00013,30.2416]
[1778006135457,36.55,81452.32,0.0,0.63455,0.00013,30.2416]
[1778006135540,36.55,81459.98,0.0,0.63553,0.00013,30.21717]
[1778006137247,36.55,81463.4,0.0,0.63597,0.00013,30.20611]
[1778006141873,36.55,81461.02,0.0,0.63568,0.00013,30.21357]
[1778006141880,36.55,81461.43,0.0,0.63573,0.00013,30.21221]
[1778006145002,36.54,81463.35,0.0,0.63598,0.00013,30.20597]
[1778006145060,36.54,81465.12,0.0,0.63621,0.00013,30.20025]
[1778006150338,36.54,81465.5,0.0,0.63626,0.00013,30.1988]
[1778006155374,36.54,81460.98,0.0,0.63569,0.00013,30.21309]
[1778006159186,36.54,81460.28,0.0,0.63561,0.00013,30.21524]
[1778006159376,36.54,81458.74,0.0,0.63541,0.00013,30.22011]
[1778006159403,36.54,81457.4,0.0,0.63524,0.00013,30.22433]
[1778006164437,36.53,81453.35,0.0,0.63473,0.00013,30.23695]
[1778006169472,36.53,81452.81,0.0,0.63467,0.00013,30.23838]
[1778006172191,36.53,81445.45,0.0,0.63373,0.00013,30.26153]
[1778006173500,36.53,81442.82,0.0,0.6334,0.00013,30.26967]
[1778006178535,36.52,81439.54,0.0,0.633,0.00013,30.27957]
[1778006183571,36.52,81437.58,0.0,0.63276,0.00013,30.28531]
[1778006188606,36.51,81436.55,0.0,0.63264,0.00013,30.28813]
[1778006193641,36.51,81435.98,0.0,0.63259,0.00013,30.28626]
[1778006198677,36.51,81435.63,0.0,0.63256,0.00013,30.28699]
[1778006203712,36.5,81434.57,0.0,0.63244,0.00013,30.28993]
[1778006208747,36.5,81433.9,0.0,0.63237,0.00013,30.29166]
[1778006213782,36.49,81437.13,0.0,0.63279,0.00013,30.28121]
[1778006216803,36.49,81443.59,0.0,0.63363,0.00013,30.26074]
[1778006221838,36.49,81439.0,0.0,0.63305,0.00013,30.27486]
[1778006226873,36.48,81435.59,0.0,0.63263,0.00013,30.28521]
[1778006231908,36.48,81431.82,0.0,0.63216,0.00013,30.29662]
[1778006238957,36.47,81429.11,0.0,0.63183,0.00013,30.30452]
[1778006242985,36.47,81434.27,0.0,0.6325,0.00013,30.28813]
[1778006248022,36.46,81438.65,0.0,0.63308,0.00013,30.27401]
[1778006253086,36.46,81441.05,0.0,0.63341,0.00013,30.26282]
[1778006258121,36.46,81441.75,0.0,0.63352,0.00013,30.26022]
[1778006259128,36.45,81435.53,0.0,0.63272,0.00013,30.27968]
[1778006261072,36.45,81438.5,0.0,0.63311,0.00013,30.27029]
[1778006261142,36.45,81439.94,0.0,0.63329,0.00013,30.26569]
[1778006266176,36.45,81442.68,0.0,0.63366,0.00013,30.25672]
[1778006271211,36.45,81447.14,0.0,0.63424,0.00013,30.24234]
[1778006276249,36.44,81445.07,0.0,0.63398,0.00013,30.24861]
[1778006281283,36.44,81444.64,0.0,0.63394,0.00013,30.24969]
[1778006286319,36.44,81445.32,0.0,0.63404,0.00013,30.2472]
[1778006291354,36.43,81446.23,0.0,0.63417,0.00013,30.24403]
[1778006296389,36.43,81448.3,0.0,0.63444,0.00013,30.23717]
[1778006301424,36.43,81447.75,0.0,0.63438,0.00013,30.23863]
[1778006306459,36.42,81448.35,0.0,0.63447,0.00013,30.23641]
[1778006308953,36.42,81448.35,0.0,0.63447,0.00013,30.23641]
[1778006309044,36.42,81449.12,0.0,0.63457,0.00013,30.23384]
[1778006314515,36.42,81449.82,0.0,0.63469,0.00013,30.22799]
[1778006319549,36.41,81449.74,0.0,0.63469,0.00013,30.22793]
[1778006324584,36.41,81449.63,0.0,0.63469,0.00013,30.22797]
[1778006329620,36.41,81451.19,0.0,0.6349,0.00013,30.22269]
[1778006334655,36.4,81451.55,0.0,0.63495,0.00013,30.22124]
[1778006339690,36.4,81452.95,0.0,0.63515,0.00013,30.21647]
[1778006343405,36.4,81443.29,0.0,0.63391,0.00013,30.24698]
[1778006344724,36.4,81441.1,0.0,0.63363,0.00013,30.25383]
[1778006349761,36.39,81438.92,0.0,0.63337,0.00013,30.26028]
[1778006350767,36.39,81427.83,0.0,0.63194,0.00013,30.29498]
[1778006351775,36.39,81424.83,0.0,0.63156,0.00013,30.30421]
[1778006352823,36.39,81424.83,0.0,0.63156,0.00013,30.30421]
[1778006352842,36.39,81425.58,0.0,0.63166,0.00013,30.30176]
[1778006355802,36.38,81419.08,0.0,0.63083,0.00013,30.3217]
[1778006361844,36.38,81418.34,0.0,0.63076,0.00013,30.32347]
[1778006367886,36.37,81414.12,0.0,0.63023,0.00013,30.33594]
[1778006372921,36.37,81414.17,0.0,0.63027,0.00013,30.33207]
[1778006377956,36.36,81414.28,0.0,0.6303,0.00013,30.33128]
[1778006382991,36.35,81415.38,0.0,0.63046,0.00013,30.32743]
[1778006388037,36.35,81415.59,0.0,0.6305,0.00013,30.32634]
[1778006390051,36.35,81409.31,0.0,0.62969,0.00013,30.34549]
[1778006395086,36.34,81412.19,0.0,0.63009,0.00013,30.33616]
[1778006402135,36.33,81412.27,0.0,0.63012,0.00013,30.33525]
[1778006404739,36.33,81411.72,0.0,0.63006,0.00013,30.33675]
[1778006405158,36.33,81411.4,0.0,0.63002,0.00013,30.33764]
[1778006406164,36.33,81406.12,0.0,0.62934,0.00013,30.35375]
[1778006407170,36.33,81399.49,0.0,0.62848,0.00013,30.37391]
[1778006412205,36.33,81402.68,0.0,0.62889,0.00013,30.36422]
[1778006415829,36.33,81401.45,0.0,0.62873,0.00013,30.36805]
[1778006416233,36.33,81400.59,0.0,0.62862,0.00013,30.37062]
[1778006421268,36.33,81397.45,0.0,0.62822,0.00013,30.37993]
[1778006424296,36.32,81392.32,0.0,0.62756,0.00013,30.39532]
[1778006429323,36.32,81393.62,0.0,0.62774,0.00013,30.39117]
[1778006434072,36.32,81396.3,0.0,0.6281,0.00013,30.37969]
[1778006434359,36.32,81396.43,0.0,0.62812,0.00013,30.37926]
[1778006435367,36.32,81402.14,0.0,0.62886,0.00013,30.36187]
[1778006436380,36.32,81409.71,0.0,0.62984,0.00013,30.33868]
[1778006437411,36.32,81409.71,0.0,0.62984,0.00013,30.33868]
[1778006437443,36.32,81420.99,0.0,0.6313,0.00013,30.3038]
[1778006438399,36.32,81421.88,0.0,0.63142,0.00013,30.30096]
[1778006442417,36.32,81426.81,0.0,0.63207,0.00013,30.28536]
[1778006447451,36.31,81427.29,0.0,0.63214,0.00013,30.28352]
[1778006449540,36.31,81427.58,0.0,0.63219,0.00013,30.28241]
[1778006449589,36.31,81427.94,0.0,0.63223,0.00013,30.28128]
[1778006455507,36.3,81429.88,0.0,0.6325,0.00013,30.27479]
[1778006460542,36.3,81432.76,0.0,0.63288,0.00013,30.26539]
[1778006465578,36.3,81435.37,0.0,0.63323,0.00013,30.25682]
[1778006471036,36.3,81438.24,0.0,0.63361,0.00013,30.24762]
[1778006471110,36.29,81430.01,0.0,0.63255,0.00013,30.27335]
[1778006471940,36.29,81430.01,0.0,0.63255,0.00013,30.27335]
[1778006472041,36.29,81421.25,0.0,0.63142,0.00013,30.30076]
[1778006474331,36.29,81419.0,0.0,0.63113,0.00013,30.30774]
[1778006479677,36.29,81421.63,0.0,0.63148,0.00013,30.29938]
[1778006484713,36.29,81424.59,0.0,0.63187,0.00013,30.28992]
[1778006489747,36.28,81425.82,0.0,0.63205,0.00013,30.28555]
[1778006494782,36.28,81424.69,0.0,0.63193,0.00013,30.28531]
[1778006499817,36.27,81424.76,0.0,0.63196,0.00013,30.2846]
[1778006504851,36.26,81424.58,0.0,0.63195,0.00013,30.28472]
[1778006509887,36.26,81423.43,0.0,0.63182,0.00013,30.28788]
[1778006514923,36.25,81423.33,0.0,0.63182,0.00013,30.28781]
[1778006519958,36.25,81421.44,0.0,0.63159,0.00013,30.29324]
[1778006524993,36.24,81419.18,0.0,0.63131,0.00013,30.29998]
[1778006529025,36.24,81427.34,0.0,0.63238,0.00013,30.27408]
[1778006534058,36.24,81429.61,0.0,0.63268,0.00013,30.26671]
[1778006539093,36.23,81430.91,0.0,0.63286,0.00013,30.26228]
[1778006544128,36.23,81429.57,0.0,0.6327,0.00013,30.26629]
[1778006549163,36.23,81430.5,0.0,0.63283,0.00013,30.26305]
[1778006555205,36.22,81434.26,0.0,0.63334,0.00013,30.24755]
[1778006560241,36.22,81434.49,0.0,0.63338,0.00013,30.24652]
[1778006561777,36.22,81438.89,0.0,0.63395,0.00013,30.23241]
[1778006561948,36.22,81438.89,0.0,0.63395,0.00013,30.23241]
[1778006562255,36.22,81441.7,0.0,0.63432,0.00013,30.22344]
[1778006567290,36.22,81444.75,0.0,0.63472,0.00013,30.2134]
[1778006572325,36.21,81442.28,0.0,0.63441,0.00013,30.22098]
[1778006577360,36.21,81440.21,0.0,0.63415,0.00013,30.22738]
[1778006583401,36.21,81441.65,0.0,0.63435,0.00013,30.22247]
[1778006588437,36.2,81439.09,0.0,0.63403,0.00013,30.23039]
[1778006593472,36.2,81442.43,0.0,0.63447,0.00013,30.21944]
[1778006598507,36.2,81444.16,0.0,0.6347,0.00013,30.2137]
[1778006603543,36.2,81442.69,0.0,0.63452,0.00013,30.21819]
[1778006608579,36.19,81447.72,0.0,0.63518,0.00013,30.20186]
[1778006613616,36.19,81447.49,0.0,0.63517,0.00013,30.19908]
[1778006618648,36.19,81448.57,0.0,0.63531,0.00013,30.19542]
[1778006620662,36.19,81462.26,0.0,0.63709,0.00013,30.15088]
[1778006621671,36.19,81466.14,0.0,0.63759,0.00013,30.13818]
[1778006626704,36.19,81465.23,0.0,0.63747,0.00013,30.14113]
[1778006628622,36.19,81465.13,0.0,0.63746,0.00013,30.14145]
[1778006628718,36.19,81464.94,0.0,0.63743,0.00013,30.14206]
[1778006628843,36.19,81464.94,0.0,0.63743,0.00013,30.14206]
[1778006629726,36.19,81467.08,0.0,0.63771,0.00013,30.13505]
[1778006630732,36.19,81475.07,0.0,0.63874,0.00013,30.10873]
[1778006632747,36.19,81478.54,0.0,0.63918,0.00013,30.09729]
[1778006637783,36.19,81479.33,0.0,0.63928,0.00013,30.0948]
[1778006641815,36.19,81483.98,0.0,0.63987,0.00013,30.07957]
[1778006645540,36.19,81478.34,0.0,0.63914,0.00013,30.09839]
[1778006650872,36.19,81479.99,0.0,0.63935,0.00013,30.09309]
[1778006656363,36.19,81480.36,0.0,0.63939,0.00013,30.09199]
[1778006656371,36.2,81480.2,0.0,0.63937,0.00013,30.09255]
[1778006658626,36.2,81478.56,0.0,0.63916,0.00013,30.09805]
[1778006658662,36.2,81466.44,0.0,0.6376,0.00013,30.138]
[1778006658927,36.2,81465.24,0.0,0.63744,0.00013,30.14194]
[1778006661644,36.2,81465.01,0.0,0.63741,0.00013,30.1427]
[1778006661664,36.2,81462.87,0.0,0.63714,0.00013,30.1497]
[1778006668998,36.2,81458.35,0.0,0.63655,0.00013,30.16444]
[1778006673026,36.2,81452.37,0.0,0.63579,0.00013,30.18056]
[1778006678060,36.2,81448.24,0.0,0.63526,0.00013,30.19387]
[1778006684103,36.2,81445.48,0.0,0.6349,0.00013,30.20272]
[1778006686741,36.2,81444.38,0.0,0.63476,0.00013,30.20624]
[1778006686753,36.2,81444.57,0.0,0.63479,0.00013,30.20563]
[1778006688062,36.2,81444.57,0.0,0.63479,0.00013,30.20562]
[1778006688131,36.2,81444.87,0.0,0.63483,0.00013,30.20465]
[1778006693166,36.2,81441.97,0.0,0.63445,0.00013,30.21393]
[1778006698405,36.2,81440.75,0.0,0.63429,0.00013,30.21781]
[1778006698498,36.19,81441.49,0.0,0.63439,0.00013,30.21544]
[1778006704243,36.19,81443.19,0.0,0.63461,0.00013,30.20996]
[1778006709278,36.19,81446.34,0.0,0.63502,0.00013,30.19983]
[1778006714313,36.19,81448.4,0.0,0.63529,0.00013,30.19318]
[1778006716942,36.19,81448.62,0.0,0.63531,0.00013,30.19246]
[1778006717334,36.19,81448.76,0.0,0.63533,0.00013,30.192]
[1778006719582,36.19,81448.76,0.0,0.63533,0.00013,30.192]
[1778006719647,36.19,81448.76,0.0,0.63533,0.00013,30.192]
[1778006719710,36.19,81449.89,0.0,0.63548,0.00013,30.18834]
[1778006721362,36.19,81435.33,0.0,0.6336,0.00013,30.23495]
[1778006722369,36.19,81432.98,0.0,0.63329,0.00013,30.24237]
[1778006727404,36.19,81432.1,0.0,0.63319,0.00013,30.24492]
[1778006733446,36.19,81433.86,0.0,0.63344,0.00013,30.23576]
[1778006738482,36.18,81435.83,0.0,0.6337,0.00013,30.22925]
[1778006742509,36.18,81444.47,0.0,0.63483,0.00013,30.20142]
[1778006752581,36.18,81444.61,0.0,0.63486,0.00013,30.20057]
[1778006758621,36.17,81447.72,0.0,0.63527,0.00013,30.19034]
[1778006763657,36.17,81451.44,0.0,0.63576,0.00013,30.17816]
[1778006768690,36.17,81449.28,0.0,0.63549,0.00013,30.18496]
[1778006771712,36.17,81455.58,0.0,0.63631,0.00013,30.16445]
[1778006773725,36.17,81461.97,0.0,0.63713,0.00013,30.14358]
[1778006777755,36.17,81467.61,0.0,0.63786,0.00013,30.12506]
[1778006782789,36.17,81463.34,0.0,0.63731,0.00013,30.13909]
[1778006787826,36.17,81462.72,0.0,0.63723,0.00013,30.14111]
[1778006791851,36.17,81456.97,0.0,0.6365,0.00013,30.15658]
[1778006796887,36.17,81459.13,0.0,0.63678,0.00013,30.14948]
[1778006801921,36.17,81460.42,0.0,0.63695,0.00013,30.14525]
[1778006806957,36.17,81459.56,0.0,0.63684,0.00013,30.14804]
[1778006812007,36.17,81455.74,0.0,0.63635,0.00013,30.16043]
[1778006818033,36.17,81455.82,0.0,0.63636,0.00013,30.1601]
[1778006823075,36.17,81458.11,0.0,0.63666,0.00013,30.15262]
[1778006826812,36.17,81462.77,0.0,0.63726,0.00013,30.1374]
[1778006832132,36.17,81462.53,0.0,0.63722,0.00013,30.13825]
[1778006837167,36.17,81459.72,0.0,0.63686,0.00013,30.14746]
[1778006842201,36.17,81458.93,0.0,0.63676,0.00013,30.15007]
[1778006845223,36.17,81463.65,0.0,0.63737,0.00013,30.13467]
[1778006848244,36.17,81449.7,0.0,0.63556,0.00013,30.1801]
[1778006849251,36.17,81441.19,0.0,0.63446,0.00013,30.20747]
[1778006850259,36.17,81440.1,0.0,0.63432,0.00013,30.21096]
[1778006855293,36.17,81444.64,0.0,0.63492,0.00013,30.19304]
[1778006865365,36.16,81447.55,0.0,0.63531,0.00013,30.18348]
[1778006867377,36.16,81458.0,0.0,0.63666,0.00013,30.14957]
[1778006868384,36.16,81460.13,0.0,0.63693,0.00013,30.14262]
[1778006873419,36.16,81461.46,0.0,0.6371,0.00013,30.13831]
[1778006878454,36.16,81461.22,0.0,0.63707,0.00013,30.13913]
[1778006883491,36.17,81465.56,0.0,0.63763,0.00013,30.12496]
[1778006886002,36.17,81465.56,0.0,0.63763,0.00013,30.12496]
[1778006886020,36.17,81465.56,0.0,0.63763,0.00013,30.12496]
[1778006886510,36.17,81462.45,0.0,0.63723,0.00013,30.13524]
[1778006891547,36.17,81462.58,0.0,0.63724,0.00013,30.13493]
[1778006896580,36.17,81461.15,0.0,0.63705,0.00013,30.13978]
[1778006900608,36.17,81472.33,0.0,0.63848,0.00013,30.10322]
[1778006903963,36.17,81474.34,0.0,0.63874,0.00013,30.09664]
[1778006904030,36.17,81474.73,0.0,0.63879,0.00013,30.09541]
[1778006908664,36.18,81481.12,0.0,0.6396,0.00013,30.07455]
[1778006914706,36.18,81482.29,0.0,0.63975,0.00013,30.06784]
[1778006918733,36.18,81489.3,0.0,0.64064,0.00013,30.04473]
[1778006923769,36.19,81485.37,0.0,0.64012,0.00013,30.05834]
[1778006927798,36.19,81473.24,0.0,0.63854,0.00013,30.09893]
[1778006928804,36.19,81470.26,0.0,0.63816,0.00013,30.10881]
[1778006933845,36.2,81473.55,0.0,0.63857,0.00013,30.09818]
[1778006938879,36.2,81476.82,0.0,0.63899,0.00013,30.08758]
[1778006943919,36.2,81480.08,0.0,0.6394,0.00013,30.07701]
[1778006949960,36.2,81475.78,0.0,0.63883,0.00013,30.09158]
[1778006954995,36.21,81474.37,0.0,0.63864,0.00013,30.0965]
[1778006960035,36.21,81472.98,0.0,0.63845,0.00013,30.10136]
[1778006965069,36.21,81471.24,0.0,0.63822,0.00013,30.10738]
[1778006971114,36.22,81471.26,0.0,0.63822,0.00013,30.10443]
[1778006975140,36.22,81465.48,0.0,0.63747,0.00013,30.12363]
[1778006976147,36.22,81465.67,0.0,0.63749,0.00013,30.12304]
[1778006982188,36.22,81466.48,0.0,0.63759,0.00013,30.12056]
[1778006987933,36.22,81470.61,0.0,0.63812,0.00013,30.10715]
[1778006993267,36.22,81471.63,0.0,0.63824,0.00013,30.10398]
[1778006998305,36.23,81473.28,0.0,0.63845,0.00013,30.09874]
[1778007003337,36.23,81474.66,0.0,0.63862,0.00013,30.09432]
[1778007010386,36.23,81474.05,0.0,0.63853,0.00013,30.09657]
[1778007015421,36.23,81473.2,0.0,0.63842,0.00013,30.09953]
[1778007021463,36.23,81472.47,0.0,0.63832,0.00013,30.1021]
[1778007026498,36.24,81472.82,0.0,0.63836,0.00013,30.10109]
[1778007030525,36.24,81485.02,0.0,0.63992,0.00013,30.06082]
[1778007031533,36.24,81494.87,0.0,0.6412,0.00013,30.02472]
[1778007036568,36.24,81499.74,0.0,0.64181,0.00013,30.00868]
[1778007041603,36.25,81505.45,0.0,0.64252,0.00013,29.98991]
[1778007046638,36.25,81504.9,0.0,0.64244,0.00013,29.99218]
[1778007051674,36.26,81503.75,0.0,0.64227,0.00013,29.99664]
[1778007054695,36.26,81497.72,0.0,0.64149,0.00013,30.01724]
[1778007056712,36.26,81489.42,0.0,0.64042,0.00013,30.04514]
[1778007058723,36.26,81489.35,0.0,0.64041,0.00013,30.04548]
[1778007063759,36.26,81495.17,0.0,0.64115,0.00013,30.02626]
[1778007065772,36.27,81500.96,0.0,0.64188,0.00013,30.00691]
[1778007070808,36.27,81505.16,0.0,0.64241,0.00013,29.99316]
[1778007072826,36.27,81511.2,0.0,0.64317,0.00013,29.97283]
[1778007077856,36.28,81509.28,0.0,0.64291,0.00013,29.97974]
[1778007082891,36.28,81509.23,0.0,0.64289,0.00013,29.98036]
[1778007087926,36.28,81508.38,0.0,0.64277,0.00013,29.98368]
[1778007092962,36.29,81507.85,0.0,0.6427,0.00013,29.98262]
[1778007097996,36.29,81507.61,0.0,0.64265,0.00013,29.98387]
[1778007105049,36.3,81507.38,0.0,0.6426,0.00013,29.98526]
[1778007106052,36.3,81496.82,0.0,0.64125,0.00013,30.02102]
[1778007108065,36.3,81489.43,0.0,0.6403,0.00013,30.04577]
[1778007113101,36.3,81488.25,0.0,0.64014,0.00013,30.04989]
[1778007114107,36.3,81480.99,0.0,0.63921,0.00013,30.07401]
[1778007116122,36.3,81479.98,0.0,0.63908,0.00013,30.07739]
[1778007121158,36.3,81481.02,0.0,0.63921,0.00013,30.07401]
[1778007123172,36.3,81486.85,0.0,0.63995,0.00013,30.0547]
[1778007125126,36.31,81486.46,0.0,0.6399,0.00013,30.05601]
[1778007125129,36.31,81486.46,0.0,0.6399,0.00013,30.05601]
[1778007125202,36.31,81476.43,0.0,0.63862,0.00013,30.08922]
[1778007128210,36.31,81470.52,0.0,0.63786,0.00013,30.10862]
[1778007131546,36.31,81468.74,0.0,0.63763,0.00013,30.11439]
[1778007132238,36.3,81464.46,0.0,0.63708,0.00013,30.12832]
[1778007135695,36.3,81465.51,0.0,0.63722,0.00013,30.12484]
[1778007136266,36.3,81465.34,0.0,0.6372,0.00013,30.12534]
[1778007137776,36.3,81465.81,0.0,0.63726,0.00013,30.12378]
[1778007138279,36.3,81464.85,0.0,0.63713,0.00013,30.12688]
[1778007139821,36.3,81465.06,0.0,0.63716,0.00013,30.12617]
[1778007139923,36.3,81465.05,0.0,0.63716,0.00013,30.1262]
[1778007145329,36.3,81463.4,0.0,0.63695,0.00013,30.13143]
[1778007146336,36.3,81453.55,0.0,0.63569,0.00013,30.16324]
[1778007147342,36.3,81448.91,0.0,0.63509,0.00013,30.17809]
[1778007152378,36.3,81445.01,0.0,0.63461,0.00013,30.18701]
[1778007155399,36.29,81436.24,0.0,0.63348,0.00013,30.21475]
[1778007158696,36.29,81435.1,0.0,0.63334,0.00013,30.21825]
[1778007158797,36.29,81434.73,0.0,0.63329,0.00013,30.21936]
[1778007161443,36.29,81440.15,0.0,0.634,0.00013,30.20201]
[1778007163941,36.29,81438.79,0.0,0.63383,0.00013,30.20629]
[1778007163975,36.29,81437.5,0.0,0.63366,0.00013,30.21033]
[1778007165470,36.29,81431.19,0.0,0.63285,0.00013,30.23017]
[1778007169208,36.29,81429.32,0.0,0.63262,0.00013,30.23584]
[1778007174535,36.28,81427.82,0.0,0.63244,0.00013,30.24002]
[1778007176234,36.28,81427.82,0.0,0.63244,0.00013,30.24002]
[1778007176253,36.28,81427.79,0.0,0.63244,0.00013,30.24004]
[1778007177556,36.28,81418.36,0.0,0.63122,0.00013,30.26948]
[1778007179278,36.28,81417.56,0.0,0.63112,0.00013,30.27191]
[1778007181556,36.28,81417.56,0.0,0.63113,0.00013,30.27171]
[1778007181598,36.27,81419.36,0.0,0.63137,0.00013,30.26591]
[1778007185612,36.27,81414.06,0.0,0.6307,0.00013,30.28197]
[1778007189352,36.27,81419.13,0.0,0.63136,0.00013,30.26616]
[1778007194677,36.26,81422.76,0.0,0.63184,0.00013,30.25434]
[1778007198945,36.26,81421.02,0.0,0.63163,0.00013,30.25949]
[1778007198963,36.26,81422.21,0.0,0.63179,0.00013,30.25567]
[1778007204754,36.25,81422.42,0.0,0.63184,0.00013,30.25443]
[1778007209542,36.25,81423.9,0.0,0.63204,0.00013,30.24941]
[1778007209790,36.24,81423.67,0.0,0.63202,0.00013,30.25004]
[1778007210796,36.24,81418.05,0.0,0.63129,0.00013,30.26751]
[1778007211803,36.24,81403.8,0.0,0.62945,0.00013,30.30828]
[1778007213817,36.24,81398.1,0.0,0.62872,0.00013,30.32569]
[1778007218750,36.24,81394.38,0.0,0.62824,0.00013,30.3368]
[1778007218857,36.24,81389.15,0.0,0.62756,0.00013,30.35261]
[1778007219782,36.24,81389.15,0.0,0.62756,0.00013,30.35261]
[1778007219883,36.24,81375.63,0.0,0.62581,0.00013,30.39308]
[1778007221039,36.24,81375.63,0.0,0.62581,0.00013,30.39308]
[1778007221079,36.24,81371.14,0.0,0.62522,0.00013,30.40645]
[1778007221536,36.24,81371.14,0.0,0.62522,0.00013,30.40645]
[1778007221877,36.24,81371.14,0.0,0.62522,0.00013,30.40646]
[1778007222885,36.24,81380.77,0.0,0.62647,0.00013,30.37777]
[1778007223556,36.24,81380.77,0.0,0.62647,0.00013,30.37777]
[1778007223892,36.24,81379.81,0.0,0.62635,0.00013,30.38065]
[1778007225907,36.24,81386.33,0.0,0.6272,0.00013,30.36111]
[1778007226619,36.24,81386.33,0.0,0.6272,0.00013,30.36111]
[1778007226913,36.24,81389.39,0.0,0.62759,0.00013,30.35186]
[1778007228928,36.24,81394.98,0.0,0.62832,0.00013,30.33495]
[1778007231947,36.24,81399.96,0.0,0.62897,0.00013,30.31974]
[1778007236983,36.24,81403.42,0.0,0.62942,0.00013,30.30897]
[1778007237585,36.24,81403.42,0.0,0.62942,0.00013,30.30897]
[1778007238383,36.24,81403.42,0.0,0.62942,0.00013,30.30897]
[1778007238407,36.24,81409.69,0.0,0.63024,0.00013,30.28962]
[1778007240004,36.23,81428.3,0.0,0.63266,0.00013,30.23119]
[1778007242022,36.23,81433.68,0.0,0.63336,0.00013,30.2141]
[1778007243977,36.23,81434.92,0.0,0.63353,0.00013,30.21007]
[1778007244037,36.23,81434.37,0.0,0.63346,0.00013,30.21173]
[1778007246170,36.23,81435.02,0.0,0.63355,0.00013,30.2095]
[1778007246219,36.23,81436.85,0.0,0.63379,0.00013,30.20361]
[1778007249263,36.23,81435.66,0.0,0.63364,0.00013,30.20731]
[1778007249346,36.22,81441.39,0.0,0.63438,0.00013,30.18898]
[1778007251981,36.22,81443.0,0.0,0.6346,0.00013,30.1837]
[1778007252090,36.22,81441.86,0.0,0.63445,0.00013,30.18728]
[1778007255111,36.22,81436.93,0.0,0.63382,0.00013,30.20282]
[1778007256385,36.22,81436.93,0.0,0.63382,0.00013,30.20282]
[1778007257127,36.22,81436.22,0.0,0.63373,0.00013,30.20498]
[1778007262165,36.22,81432.56,0.0,0.63327,0.00013,30.21635]
[1778007267196,36.21,81432.27,0.0,0.63324,0.00013,30.217]
[1778007272232,36.21,81431.38,0.0,0.63314,0.00013,30.21631]
[1778007277267,36.21,81431.86,0.0,0.63322,0.00013,30.21455]
[1778007278892,36.21,81431.29,0.0,0.63314,0.00013,30.21631]
[1778007279286,36.21,81431.17,0.0,0.63313,0.00013,30.21664]
[1778007284320,36.2,81434.48,0.0,0.63357,0.00013,30.20586]
[1778007289356,36.2,81435.99,0.0,0.63377,0.00013,30.20078]
[1778007294392,36.2,81436.97,0.0,0.63391,0.00013,30.19741]
[1778007299428,36.19,81438.66,0.0,0.63414,0.00013,30.19173]
[1778007304462,36.19,81440.29,0.0,0.63436,0.00013,30.18628]
[1778007309496,36.19,81440.77,0.0,0.63443,0.00013,30.18452]
[1778007314532,36.19,81441.45,0.0,0.63453,0.00013,30.18211]
[1778007316547,36.19,81436.05,0.0,0.63383,0.00013,30.19927]
[1778007321581,36.18,81439.41,0.0,0.63428,0.00013,30.18827]
[1778007326620,36.18,81433.02,0.0,0.63345,0.00013,30.20842]
[1778007328633,36.18,81429.0,0.0,0.63294,0.00013,30.22111]
[1778007333668,36.18,81428.75,0.0,0.63292,0.00013,30.21847]
[1778007338702,36.17,81428.04,0.0,0.63284,0.00013,30.22048]
[1778007343738,36.17,81426.81,0.0,0.63269,0.00013,30.22408]
[1778007348772,36.17,81426.65,0.0,0.63268,0.00013,30.22424]
[1778007353808,36.16,81427.47,0.0,0.6328,0.00013,30.22141]
[1778007355237,36.16,81427.47,0.0,0.6328,0.00013,30.22141]
[1778007355338,36.16,81422.22,0.0,0.63212,0.00013,30.23784]
[1778007357836,36.16,81427.67,0.0,0.63283,0.00013,30.22049]
[1778007360552,36.16,81434.19,0.0,0.63368,0.00013,30.19962]
[1778007362759,36.16,81434.19,0.0,0.63368,0.00013,30.19962]
[1778007362871,36.16,81435.33,0.0,0.63384,0.00013,30.19582]
[1778007363878,36.16,81440.67,0.0,0.63453,0.00013,30.17871]
[1778007368913,36.15,81448.01,0.0,0.63549,0.00013,30.15491]
[1778007372952,36.15,81443.21,0.0,0.63487,0.00013,30.17022]
[1778007377977,36.15,81440.68,0.0,0.63455,0.00013,30.17812]
[1778007379592,36.15,81440.68,0.0,0.63455,0.00013,30.17812]
[1778007379990,36.15,81449.07,0.0,0.63565,0.00013,30.15095]
[1778007381001,36.15,81455.39,0.0,0.63646,0.00013,30.13045]
[1778007386075,36.15,81455.39,0.0,0.63647,0.00013,30.13038]
[1778007386176,36.15,81456.55,0.0,0.63662,0.00013,30.12656]
[1778007393083,36.15,81457.21,0.0,0.63672,0.00013,30.12103]
[1778007398118,36.15,81457.66,0.0,0.63678,0.00013,30.1195]
[1778007403153,36.14,81455.02,0.0,0.63644,0.00013,30.12803]
[1778007408188,36.14,81455.3,0.0,0.63648,0.00013,30.12705]
[1778007413226,36.14,81455.32,0.0,0.63648,0.00013,30.12692]
[1778007419265,36.14,81455.76,0.0,0.63654,0.00013,30.12541]
[1778007423295,36.14,81461.44,0.0,0.63728,0.00013,30.10682]
[1778007428329,36.14,81456.66,0.0,0.63666,0.00013,30.12245]
[1778007433364,36.14,81454.12,0.0,0.63633,0.00013,30.13069]
[1778007438399,36.14,81453.48,0.0,0.63625,0.00013,30.13269]
[1778007443437,36.14,81453.57,0.0,0.63627,0.00013,30.13235]
[1778007448474,36.14,81453.08,0.0,0.6362,0.00013,30.1339]
[1778007454514,36.14,81453.5,0.0,0.63627,0.00013,30.12922]
[1778007459551,36.14,81453.72,0.0,0.6363,0.00013,30.12848]
[1778007464584,36.14,81453.85,0.0,0.63632,0.00013,30.12803]
[1778007466603,36.14,81460.23,0.0,0.63714,0.00013,30.1072]
[1778007467613,36.14,81470.18,0.0,0.63843,0.00013,30.07449]
[1778007468620,36.14,81476.27,0.0,0.63922,0.00013,30.05434]
[1778007469318,36.14,81476.27,0.0,0.63922,0.00013,30.05434]
[1778007469627,36.14,81476.42,0.0,0.63923,0.00013,30.05385]
[1778007470746,36.14,81478.19,0.0,0.63946,0.00013,30.04805]
[1778007471641,36.14,81478.07,0.0,0.63944,0.00013,30.04851]
[1778007474708,36.14,81478.25,0.0,0.63946,0.00013,30.04802]
[1778007475668,36.14,81478.66,0.0,0.63951,0.00013,30.04677]
[1778007478691,36.14,81468.12,0.0,0.63814,0.00013,30.08185]
[1778007480701,36.15,81466.03,0.0,0.63787,0.00013,30.0888]
[1778007483281,36.15,81465.7,0.0,0.63783,0.00013,30.08994]
[1778007483363,36.15,81465.7,0.0,0.63783,0.00013,30.08994]
[1778007483565,36.15,81465.7,0.0,0.63783,0.00013,30.08994]
[1778007483728,36.15,81465.74,0.0,0.63783,0.00013,30.08986]
[1778007484730,36.15,81455.25,0.0,0.63647,0.00013,30.12418]
[1778007485737,36.15,81453.05,0.0,0.63619,0.00013,30.13134]
[1778007491464,36.15,81457.72,0.0,0.63679,0.00013,30.11614]
[1778007496816,36.15,81461.52,0.0,0.63729,0.00013,30.1037]
[1778007502857,36.15,81463.72,0.0,0.63757,0.00013,30.09647]
[1778007507891,36.15,81466.69,0.0,0.63795,0.00013,30.08671]
[1778007511604,36.15,81476.95,0.0,0.63929,0.00013,30.04949]
[1778007512926,36.15,81476.5,0.0,0.63923,0.00013,30.05102]
[1778007517960,36.15,81476.24,0.0,0.63919,0.00013,30.05199]
[1778007522996,36.15,81475.63,0.0,0.63911,0.00013,30.05411]
[1778007528031,36.15,81476.31,0.0,0.6392,0.00013,30.05194]
[1778007533066,36.15,81475.26,0.0,0.63906,0.00013,30.05552]
[1778007538101,36.15,81474.78,0.0,0.63899,0.00013,30.0572]
[1778007543136,36.15,81476.62,0.0,0.63923,0.00013,30.0512]
[1778007548170,36.15,81476.23,0.0,0.63917,0.00013,30.05261]
[1778007551193,36.15,81471.29,0.0,0.63853,0.00013,30.06904]
[1778007556226,36.15,81469.82,0.0,0.63834,0.00013,30.07393]
[1778007561262,36.16,81472.39,0.0,0.63867,0.00013,30.06549]
[1778007566297,36.16,81472.93,0.0,0.63874,0.00013,30.06377]
[1778007572340,36.16,81473.14,0.0,0.63878,0.00013,30.05987]
[1778007577375,36.16,81472.91,0.0,0.63874,0.00013,30.0607]
[1778007579389,36.16,81477.58,0.0,0.63934,0.00013,30.04524]
[1778007584423,36.16,81476.88,0.0,0.63925,0.00013,30.04769]
[1778007589460,36.16,81476.95,0.0,0.63926,0.00013,30.04757]
[1778007594496,36.16,81472.2,0.0,0.63864,0.00013,30.06344]
[1778007599531,36.16,81473.32,0.0,0.63878,0.00013,30.0598]
[1778007605574,36.16,81473.7,0.0,0.63883,0.00013,30.05863]
[1778007607588,36.16,81466.62,0.0,0.63791,0.00013,30.08202]
[1778007612623,36.16,81463.43,0.0,0.6375,0.00013,30.09247]
[1778007617659,36.16,81462.44,0.0,0.63737,0.00013,30.09568]
[1778007623701,36.16,81461.57,0.0,0.63726,0.00013,30.0985]
[1778007628736,36.16,81464.71,0.0,0.63767,0.00013,30.08821]
[1778007634778,36.16,81463.83,0.0,0.63756,0.00013,30.08783]
[1778007639812,36.16,81464.68,0.0,0.63767,0.00013,30.08503]
[1778007644848,36.16,81465.64,0.0,0.6378,0.00013,30.08191]
[1778007649884,36.16,81466.99,0.0,0.63797,0.00013,30.0775]
[1778007654919,36.16,81471.28,0.0,0.63852,0.00013,30.0634]
[1778007659954,36.17,81470.88,0.0,0.63847,0.00013,30.06483]
[1778007664991,36.17,81466.24,0.0,0.63786,0.00013,30.08025]
[1778007670025,36.17,81463.73,0.0,0.63754,0.00013,30.08857]
[1778007672739,36.17,81457.3,0.0,0.63671,0.00013,30.1096]
[1778007678080,36.17,81459.6,0.0,0.637,0.00013,30.10209]
[1778007681103,36.17,81452.02,0.0,0.63602,0.00013,30.12677]
[1778007682812,36.17,81442.77,0.0,0.63482,0.00013,30.15661]
[1778007684124,36.17,81441.06,0.0,0.63461,0.00013,30.16204]
[1778007686842,36.17,81441.02,0.0,0.6346,0.00013,30.16213]
[1778007686911,36.17,81441.19,0.0,0.63463,0.00013,30.1615]
[1778007692881,36.16,81446.85,0.0,0.63538,0.00013,30.13977]
[1778007698223,36.16,81447.26,0.0,0.63544,0.00013,30.13833]
[1778007703258,36.16,81449.75,0.0,0.63576,0.00013,30.13019]
[1778007706865,36.16,81451.38,0.0,0.63598,0.00013,30.12485]
[1778007706966,36.16,81451.75,0.0,0.63603,0.00013,30.12359]
[1778007708293,36.16,81446.52,0.0,0.63535,0.00013,30.1405]
[1778007713335,36.16,81444.93,0.0,0.63515,0.00013,30.14556]
[1778007718368,36.16,81441.88,0.0,0.63475,0.00013,30.1553]
[1778007722398,36.16,81437.12,0.0,0.63414,0.00013,30.17041]
[1778007727432,36.15,81432.75,0.0,0.63358,0.00013,30.18422]
[1778007732467,36.15,81431.41,0.0,0.63341,0.00013,30.18829]
[1778007737502,36.15,81430.55,0.0,0.63331,0.00013,30.19085]
[1778007742542,36.15,81429.59,0.0,0.63319,0.00013,30.19372]
[1778007747578,36.15,81428.94,0.0,0.63311,0.00013,30.19561]
[1778007752613,36.14,81428.34,0.0,0.63305,0.00013,30.19408]
[1778007757647,36.14,81427.84,0.0,0.63299,0.00013,30.19549]
[1778007763689,36.14,81427.24,0.0,0.63292,0.00013,30.19718]
[1778007768724,36.14,81428.73,0.0,0.63312,0.00013,30.19231]
[1778007773759,36.14,81429.18,0.0,0.63318,0.00013,30.19072]
[1778007778795,36.13,81426.98,0.0,0.6329,0.00013,30.19754]
[1778007783831,36.13,81426.81,0.0,0.63289,0.00013,30.1979]
[1778007788865,36.13,81422.48,0.0,0.63233,0.00013,30.21142]
[1778007793661,36.13,81419.11,0.0,0.6319,0.00013,30.22181]
[1778007798935,36.12,81421.88,0.0,0.63227,0.00013,30.21285]
[1778007803970,36.12,81422.99,0.0,0.63242,0.00013,30.20909]
[1778007809005,36.12,81420.1,0.0,0.63206,0.00013,30.21799]
[1778007814040,36.12,81423.13,0.0,0.63247,0.00013,30.20493]
[1778007820082,36.11,81425.8,0.0,0.63283,0.00013,30.1962]
[1778007823275,36.11,81428.27,0.0,0.63315,0.00013,30.18822]
[1778007824113,36.11,81428.53,0.0,0.63319,0.00013,30.18735]
[1778007831163,36.11,81432.18,0.0,0.63368,0.00013,30.17541]
[1778007836198,36.1,81431.95,0.0,0.63365,0.00013,30.17592]
[1778007841233,36.1,81435.34,0.0,0.6341,0.00013,30.16486]
[1778007846268,36.1,81435.63,0.0,0.63415,0.00013,30.16371]
[1778007851303,36.1,81439.79,0.0,0.6347,0.00013,30.15016]
[1778007856338,36.1,81439.91,0.0,0.63472,0.00013,30.14958]
[1778007861373,36.09,81440.14,0.0,0.63476,0.00013,30.14865]
[1778007867239,36.09,81440.36,0.0,0.63479,0.00013,30.14782]
[1778007867477,36.09,81440.36,0.0,0.63479,0.00013,30.14782]
[1778007868007,36.09,81440.36,0.0,0.63479,0.00013,30.14782]
[1778007868109,36.09,81449.01,0.0,0.63592,0.00013,30.1197]
[1778007869429,36.09,81447.53,0.0,0.63573,0.00013,30.12446]
[1778007874463,36.09,81445.92,0.0,0.63554,0.00013,30.1262]
[1778007879498,36.09,81444.94,0.0,0.63542,0.00013,30.12918]
[1778007882519,36.08,81438.98,0.0,0.63465,0.00013,30.14829]
[1778007887559,36.08,81435.4,0.0,0.63418,0.00013,30.1597]
[1778007892589,36.08,81432.65,0.0,0.63383,0.00013,30.16837]
[1778007897625,36.08,81432.0,0.0,0.63375,0.00013,30.17029]
[1778007901385,36.08,81431.68,0.0,0.63371,0.00013,30.17121]
[1778007901661,36.08,81431.91,0.0,0.63375,0.00013,30.17045]
[1778007903730,36.08,81428.07,0.0,0.63325,0.00013,30.18262]
[1778007903805,36.08,81419.48,0.0,0.63213,0.00013,30.20983]
[1778007905686,36.08,81420.98,0.0,0.63233,0.00013,30.20498]
[1778007910722,36.07,81423.29,0.0,0.63264,0.00013,30.19739]
[1778007913743,36.07,81427.94,0.0,0.63325,0.00013,30.18247]
[1778007918778,36.07,81428.28,0.0,0.6333,0.00013,30.18117]
[1778007923814,36.07,81429.54,0.0,0.63348,0.00013,30.17694]
[1778007929032,36.06,81429.04,0.0,0.63342,0.00013,30.17836]
[1778007929058,36.06,81432.34,0.0,0.63385,0.00013,30.16779]
[1778007930866,36.06,81441.12,0.0,0.635,0.00013,30.13945]
[1778007931880,36.06,81445.95,0.0,0.63563,0.00013,30.12055]
[1778007934556,36.06,81445.92,0.0,0.63563,0.00013,30.12058]
[1778007934644,36.06,81445.58,0.0,0.63559,0.00013,30.12165]
[1778007939929,36.06,81440.93,0.0,0.63499,0.00013,30.13652]
[1778007944964,36.06,81443.36,0.0,0.63531,0.00013,30.12849]
[1778007945485,36.06,81443.36,0.0,0.63531,0.00013,30.12849]
[1778007945971,36.06,81441.09,0.0,0.63502,0.00013,30.13579]
[1778007951006,36.05,81444.62,0.0,0.63549,0.00013,30.12418]
[1778007954027,36.05,81439.06,0.0,0.63477,0.00013,30.14205]
[1778007954626,36.05,81439.06,0.0,0.63477,0.00013,30.14205]
[1778007955036,36.05,81431.39,0.0,0.63377,0.00013,30.16664]
[1778007957050,36.05,81428.11,0.0,0.63335,0.00013,30.17702]
[1778007959064,36.05,81421.47,0.0,0.63248,0.00013,30.198]
[1778007959938,36.05,81421.47,0.0,0.63248,0.00013,30.198]
[1778007960101,36.05,81420.76,0.0,0.63239,0.00013,30.2002]
[1778007962085,36.05,81410.38,0.0,0.63104,0.00013,30.23274]
[1778007963094,36.05,81412.7,0.0,0.63135,0.00013,30.22533]
[1778007965108,36.05,81418.73,0.0,0.63214,0.00013,30.20627]
[1778007965820,36.05,81418.73,0.0,0.63214,0.00013,30.20627]
[1778007966114,36.05,81417.0,0.0,0.63192,0.00013,30.21165]
[1778007971149,36.04,81414.26,0.0,0.63157,0.00013,30.21992]
[1778007976184,36.04,81415.35,0.0,0.63173,0.00013,30.21606]
[1778007981219,36.03,81419.55,0.0,0.63229,0.00013,30.2025]
[1778007986255,36.03,81419.05,0.0,0.63224,0.00013,30.2038]
[1778007987372,36.03,81419.51,0.0,0.6323,0.00013,30.20229]
[1778007988269,36.03,81421.92,0.0,0.63262,0.00013,30.19461]
[1778007990286,36.03,81428.4,0.0,0.63346,0.00013,30.17391]
[1778007995322,36.02,81431.76,0.0,0.63392,0.00013,30.15969]
[1778008000357,36.02,81432.63,0.0,0.63404,0.00013,30.15671]
[1778008005394,36.02,81430.29,0.0,0.63374,0.00013,30.16403]
[1778008010427,36.02,81429.75,0.0,0.63368,0.00013,30.16559]
[1778008015462,36.02,81429.38,0.0,0.63364,0.00013,30.16659]
[1778008020497,36.01,81428.1,0.0,0.63348,0.00013,30.17051]
[1778008025532,36.01,81427.57,0.0,0.63341,0.00013,30.17203]
[1778008030568,36.01,81428.47,0.0,0.63354,0.00013,30.16898]
[1778008035603,36.01,81427.78,0.0,0.63345,0.00013,30.17101]
[1778008040638,36.01,81429.25,0.0,0.63365,0.00013,30.16615]
[1778008045673,36.01,81428.53,0.0,0.63356,0.00013,30.16831]
[1778008050708,36.0,81428.87,0.0,0.63361,0.00013,30.16707]
[1778008055746,36.0,81426.95,0.0,0.63338,0.00013,30.16978]
[1778008060778,36.0,81427.3,0.0,0.63343,0.00013,30.16851]
[1778008065813,36.0,81427.32,0.0,0.63344,0.00013,30.1683]
[1778008072862,36.0,81426.98,0.0,0.6334,0.00013,30.1692]
[1778008077896,35.99,81429.3,0.0,0.63371,0.00013,30.16165]
[1778008082795,35.99,81428.89,0.0,0.63366,0.00013,30.16288]
[1778008082932,35.99,81424.42,0.0,0.63307,0.00013,30.17713]
[1778008093000,35.99,81424.46,0.0,0.63309,0.00013,30.17667]
[1778008096163,35.99,81425.19,0.0,0.63319,0.00013,30.17427]
[1778008096239,35.99,81423.03,0.0,0.63291,0.00013,30.18112]
[1778008098039,35.99,81411.33,0.0,0.63138,0.00013,30.21805]
[1778008099046,35.99,81409.36,0.0,0.63113,0.00013,30.22418]
[1778008100195,35.99,81409.36,0.0,0.63113,0.00013,30.22418]
[1778008100238,35.99,81409.23,0.0,0.63111,0.00013,30.22451]
[1778008101182,35.99,81409.23,0.0,0.63111,0.00013,30.22451]
[1778008101278,35.98,81409.26,0.0,0.63112,0.00013,30.22428]
[1778008106095,35.98,81404.22,0.0,0.63047,0.00013,30.23975]
[1778008111130,35.98,81408.33,0.0,0.63104,0.00013,30.22319]
[1778008116164,35.97,81409.03,0.0,0.63115,0.00013,30.2206]
[1778008121200,35.97,81409.49,0.0,0.63122,0.00013,30.2187]
[1778008126243,35.96,81410.42,0.0,0.63136,0.00013,30.21547]
[1778008131271,35.96,81410.91,0.0,0.63143,0.00013,30.21357]
[1778008136308,35.95,81413.36,0.0,0.63177,0.00013,30.2054]
[1778008141340,35.95,81412.6,0.0,0.63169,0.00013,30.20741]
[1778008146375,35.94,81415.74,0.0,0.63211,0.00013,30.19713]
[1778008149396,35.94,81420.83,0.0,0.63278,0.00013,30.18078]
[1778008154431,35.94,81419.74,0.0,0.63265,0.00013,30.18395]
[1778008159466,35.93,81420.49,0.0,0.63276,0.00013,30.18129]
[1778008164505,35.93,81427.27,0.0,0.63365,0.00013,30.15939]
[1778008169539,35.93,81430.46,0.0,0.63408,0.00013,30.149]
[1778008176328,35.93,81429.93,0.0,0.63403,0.00013,30.14723]
[1778008181623,35.93,81429.58,0.0,0.63399,0.00013,30.14821]
[1778008186658,35.92,81428.76,0.0,0.63388,0.00013,30.15069]
[1778008191693,35.92,81428.28,0.0,0.63383,0.00013,30.15209]
[1778008196728,35.92,81429.69,0.0,0.63402,0.00013,30.14741]
[1778008201765,35.92,81427.62,0.0,0.63375,0.00013,30.15392]
[1778008206800,35.92,81426.56,0.0,0.63362,0.00013,30.15718]
[1778008214855,35.92,81426.52,0.0,0.63362,0.00013,30.15705]
[1778008219891,35.91,81425.74,0.0,0.63353,0.00013,30.15939]
[1778008224927,35.91,81425.91,0.0,0.63355,0.00013,30.15868]
[1778008229961,35.91,81421.78,0.0,0.63302,0.00013,30.17171]
[1778008234996,35.91,81422.87,0.0,0.63318,0.00013,30.16476]
[1778008240033,35.91,81422.95,0.0,0.6332,0.00013,30.16432]
[1778008245068,35.9,81424.46,0.0,0.6334,0.00013,30.15932]
[1778008250103,35.9,81422.76,0.0,0.63319,0.00013,30.16459]
[1778008255140,35.9,81422.86,0.0,0.63321,0.00013,30.1641]
[1778008260173,35.9,81425.69,0.0,0.63358,0.00013,30.15486]
[1778008265212,35.9,81425.23,0.0,0.63353,0.00013,30.1562]
[1778008270243,35.89,81424.82,0.0,0.63348,0.00013,30.15739]
[1778008275278,35.89,81424.73,0.0,0.63347,0.00013,30.15754]
[1778008283334,35.89,81425.79,0.0,0.63362,0.00013,30.15396]
[1778008288369,35.89,81423.04,0.0,0.63326,0.00013,30.16266]
[1778008296426,35.89,81423.14,0.0,0.63329,0.00013,30.15886]
[1778008303474,35.88,81423.17,0.0,0.6333,0.00013,30.15859]
[1778008308510,35.88,81423.62,0.0,0.63337,0.00013,30.157]
[1778008313104,35.88,81426.15,0.0,0.6337,0.00013,30.14882]
[1778008313544,35.88,81419.56,0.0,0.63284,0.00013,30.1699]
[1778008314552,35.88,81404.82,0.0,0.63091,0.00013,30.21658]
[1778008315558,35.88,81401.79,0.0,0.63051,0.00013,30.22607]
[1778008318646,35.88,81402.1,0.0,0.63055,0.00013,30.22503]
[1778008319587,35.88,81400.94,0.0,0.6304,0.00013,30.22863]
[1778008322607,35.88,81406.27,0.0,0.6311,0.00013,30.21182]
[1778008325628,35.88,81408.06,0.0,0.63134,0.00013,30.20614]
[1778008330664,35.88,81403.5,0.0,0.63074,0.00013,30.22045]
[1778008333687,35.88,81393.01,0.0,0.62936,0.00013,30.25321]
[1778008335701,35.88,81390.41,0.0,0.62902,0.00013,30.26131]
[1778008340736,35.88,81391.75,0.0,0.62919,0.00013,30.25724]
[1778008343283,35.88,81391.75,0.0,0.62919,0.00013,30.25724]
[1778008343369,35.88,81392.09,0.0,0.62924,0.00013,30.25622]
[1778008344764,35.88,81384.4,0.0,0.62823,0.00013,30.27996]
[1778008346289,35.88,81384.4,0.0,0.62823,0.00013,30.27996]
[1778008346376,35.88,81381.65,0.0,0.62786,0.00013,30.28841]
[1778008351816,35.88,81383.3,0.0,0.62809,0.00013,30.28001]
[1778008357594,35.88,81386.44,0.0,0.62852,0.00013,30.27001]
[1778008358496,35.88,81386.44,0.0,0.62852,0.00013,30.27001]
[1778008358551,35.88,81387.7,0.0,0.62869,0.00013,30.26606]
[1778008363897,35.87,81386.96,0.0,0.6286,0.00013,30.26821]
[1778008366710,35.87,81387.08,0.0,0.62861,0.00013,30.26782]
[1778008367663,35.87,81388.12,0.0,0.62875,0.00013,30.26459]
[1778008373090,35.87,81391.04,0.0,0.62914,0.00013,30.25553]
[1778008373275,35.87,81391.04,0.0,0.62914,0.00013,30.25553]
[1778008373376,35.87,81389.98,0.0,0.629,0.00013,30.25864]
[1778008374974,35.87,81378.95,0.0,0.62755,0.00013,30.29263]
[1778008375981,35.87,81374.53,0.0,0.62696,0.00013,30.3062]
[1778008379001,35.87,81368.16,0.0,0.62612,0.00013,30.32573]
[1778008383031,35.88,81380.11,0.0,0.62768,0.00013,30.28955]
[1778008384037,35.88,81382.24,0.0,0.62796,0.00013,30.28305]
[1778008387058,35.88,81377.55,0.0,0.62734,0.00013,30.29752]
[1778008390080,35.88,81371.9,0.0,0.62659,0.00013,30.31482]
[1778008395114,35.88,81371.88,0.0,0.62658,0.00013,30.31502]
[1778008400150,35.88,81370.5,0.0,0.6264,0.00013,30.31936]
[1778008401223,35.88,81370.5,0.0,0.6264,0.00013,30.31936]
[1778008401260,35.88,81370.62,0.0,0.62641,0.00013,30.31902]
[1778008407197,35.89,81373.05,0.0,0.62672,0.00013,30.31187]
[1778008412232,35.89,81371.17,0.0,0.62648,0.00013,30.31451]
[1778008417267,35.89,81369.51,0.0,0.62625,0.00013,30.31974]
[1778008418455,35.89,81369.51,0.0,0.62625,0.00013,30.31974]
[1778008418539,35.89,81369.15,0.0,0.6262,0.00013,30.32087]
[1778008420289,35.89,81380.32,0.0,0.62767,0.00013,30.28697]
[1778008421296,35.89,81386.8,0.0,0.62853,0.00013,30.26697]
[1778008426331,35.89,81387.61,0.0,0.62864,0.00013,30.26429]
[1778008432373,35.89,81391.6,0.0,0.62917,0.00013,30.25181]
[1778008437329,35.89,81394.64,0.0,0.62958,0.00013,30.24225]
[1778008437416,35.89,81410.03,0.0,0.6316,0.00013,30.19393]
[1778008438415,35.89,81410.03,0.0,0.6316,0.00013,30.19388]
[1778008441436,35.88,81402.02,0.0,0.63056,0.00013,30.21894]
[1778008442301,35.88,81402.02,0.0,0.63056,0.00013,30.21894]
[1778008442443,35.88,81398.74,0.0,0.63013,0.00013,30.22916]
[1778008447480,35.88,81399.17,0.0,0.63019,0.00013,30.22755]
[1778008448486,35.88,81393.75,0.0,0.62948,0.00013,30.24439]
[1778008451512,35.88,81390.85,0.0,0.62911,0.00013,30.25319]
[1778008456543,35.87,81390.54,0.0,0.62908,0.00013,30.25388]
[1778008461576,35.87,81393.12,0.0,0.62943,0.00013,30.24561]
[1778008467620,35.87,81396.48,0.0,0.62986,0.00013,30.23528]
[1778008472655,35.87,81399.22,0.0,0.63025,0.00013,30.22313]
[1778008477690,35.86,81398.89,0.0,0.63022,0.00013,30.22379]
[1778008482724,35.86,81399.69,0.0,0.63034,0.00013,30.22093]
[1778008484739,35.86,81405.3,0.0,0.63108,0.00013,30.20317]
[1778008485746,35.86,81413.3,0.0,0.63213,0.00013,30.1778]
[1778008486754,35.86,81413.48,0.0,0.63216,0.00013,30.17718]
[1778008491793,35.85,81410.98,0.0,0.63184,0.00013,30.1849]
[1778008496823,35.85,81410.56,0.0,0.63179,0.00013,30.18602]
[1778008499393,35.85,81410.26,0.0,0.63175,0.00013,30.18691]
[1778008499490,35.85,81417.29,0.0,0.63268,0.00013,30.16451]
[1778008500852,35.85,81423.36,0.0,0.63348,0.00013,30.14498]
[1778008505886,35.85,81424.62,0.0,0.63365,0.00013,30.14079]
[1778008508646,35.85,81431.91,0.0,0.63461,0.00013,30.11721]
[1778008509917,35.85,81431.79,0.0,0.63459,0.00013,30.11757]
[1778008512935,35.85,81419.51,0.0,0.63298,0.00013,30.15707]
[1778008513942,35.85,81413.64,0.0,0.63221,0.00013,30.17576]
[1778008518977,35.84,81412.63,0.0,0.63209,0.00013,30.17874]
[1778008524013,35.84,81414.04,0.0,0.63228,0.00013,30.17403]
[1778008526508,35.84,81414.12,0.0,0.63229,0.00013,30.17373]
[1778008526577,35.84,81413.92,0.0,0.63227,0.00013,30.17432]
[1778008528787,35.84,81402.97,0.0,0.63084,0.00013,30.20882]
[1778008534085,35.83,81404.38,0.0,0.63105,0.00013,30.20077]
[1778008539120,35.83,81406.23,0.0,0.6313,0.00013,30.19459]
[1778008544155,35.83,81407.01,0.0,0.63141,0.00013,30.19193]
[1778008548536,35.83,81406.26,0.0,0.63132,0.00013,30.19418]
[1778008548604,35.83,81405.71,0.0,0.63125,0.00013,30.19588]
[1778008554225,35.82,81408.21,0.0,0.63158,0.00013,30.18773]
[1778008557252,35.82,81398.56,0.0,0.63032,0.00013,30.21798]
[1778008558259,35.82,81395.46,0.0,0.62992,0.00013,30.22761]
[1778008564302,35.82,81398.18,0.0,0.63029,0.00013,30.21875]
[1778008567322,35.81,81403.62,0.0,0.63101,0.00013,30.20147]
[1778008572357,35.81,81403.44,0.0,0.631,0.00013,30.20163]
[1778008575865,35.81,81404.11,0.0,0.6311,0.00013,30.19936]
[1778008576384,35.8,81408.9,0.0,0.63173,0.00013,30.18406]
[1778008584442,35.8,81409.27,0.0,0.6318,0.00013,30.18239]
[1778008589477,35.8,81408.23,0.0,0.63167,0.00013,30.18538]
[1778008594514,35.79,81407.21,0.0,0.63156,0.00013,30.18505]
[1778008599549,35.79,81409.55,0.0,0.63188,0.00013,30.17734]
[1778008604584,35.79,81407.75,0.0,0.63165,0.00013,30.1828]
[1778008610435,35.78,81407.46,0.0,0.63162,0.00013,30.18346]
[1778008610640,35.78,81407.24,0.0,0.6316,0.00013,30.1841]
[1778008611639,35.78,81417.6,0.0,0.63296,0.00013,30.15099]
[1778008612649,35.78,81422.56,0.0,0.63361,0.00013,30.13506]
[1778008614659,35.78,81426.66,0.0,0.63415,0.00013,30.12179]
[1778008619646,35.78,81429.37,0.0,0.63451,0.00013,30.113]
[1778008619691,35.78,81429.17,0.0,0.63448,0.00013,30.11365]
[1778008621707,35.78,81436.35,0.0,0.63542,0.00013,30.09029]
[1778008622660,35.78,81436.35,0.0,0.63542,0.00013,30.09029]
[1778008622816,35.78,81436.35,0.0,0.63542,0.00013,30.09029]
[1778008622919,35.78,81448.79,0.0,0.63705,0.00013,30.04943]
[1778008625733,35.78,81451.67,0.0,0.63743,0.00013,30.03997]
[1778008627038,35.78,81455.17,0.0,0.63788,0.00013,30.0284]
[1778008627748,35.78,81456.02,0.0,0.63799,0.00013,30.02563]
[1778008629761,35.78,81464.0,0.0,0.63903,0.00013,29.99908]
[1778008631775,35.79,81467.12,0.0,0.63943,0.00013,29.98877]
[1778008634021,35.79,81466.71,0.0,0.63938,0.00013,29.99024]
[1778008634748,35.79,81466.71,0.0,0.63938,0.00013,29.99024]
[1778008634847,35.79,81467.62,0.0,0.63948,0.00013,29.98748]
[1778008635037,35.79,81467.62,0.0,0.63948,0.00013,29.98748]
[1778008635806,35.79,81467.35,0.0,0.63944,0.00013,29.98849]
[1778008641845,35.8,81466.2,0.0,0.63927,0.00013,29.99297]
[1778008646880,35.8,81466.04,0.0,0.63924,0.00013,29.99399]
[1778008651916,35.81,81467.24,0.0,0.63939,0.00013,29.98713]
[1778008656952,35.81,81472.02,0.0,0.64,0.00013,29.97141]
[1778008658966,35.81,81479.63,0.0,0.64098,0.00013,29.94589]
[1778008659244,35.81,81479.63,0.0,0.64098,0.00013,29.94589]
[1778008659973,35.81,81479.45,0.0,0.64096,0.00013,29.9465]
[1778008660980,35.82,81497.85,0.0,0.64335,0.00013,29.88356]
[1778008661987,35.82,81503.0,0.0,0.64401,0.00013,29.86584]
[1778008665011,35.82,81496.88,0.0,0.6432,0.00013,29.88746]
[1778008670046,35.83,81493.89,0.0,0.64279,0.00013,29.89844]
[1778008675078,35.83,81493.1,0.0,0.64266,0.00013,29.9018]
[1778008680119,35.84,81495.11,0.0,0.6429,0.00013,29.89554]
[1778008685153,35.85,81490.09,0.0,0.64223,0.00013,29.91346]
[1778008689922,35.85,81497.4,0.0,0.64316,0.00013,29.88898]
[1778008691196,35.86,81503.54,0.0,0.64395,0.00013,29.86788]
[1778008696230,35.86,81499.32,0.0,0.64338,0.00013,29.88304]
[1778008697237,35.86,81490.88,0.0,0.64228,0.00013,29.91215]
[1778008698244,35.86,81490.41,0.0,0.64222,0.00013,29.91381]
[1778008703279,35.86,81474.63,0.0,0.64016,0.00013,29.96775]
[1778008704286,35.87,81470.67,0.0,0.63964,0.00013,29.98121]
[1778008709321,35.87,81470.8,0.0,0.63964,0.00013,29.98135]
[1778008714356,35.88,81466.92,0.0,0.63912,0.00013,29.99165]
[1778008719392,35.88,81464.41,0.0,0.63878,0.00013,30.00054]
[1778008724430,35.89,81460.22,0.0,0.63821,0.00013,30.015]
[1778008725453,35.89,81460.22,0.0,0.63821,0.00013,30.015]
[1778008725667,35.89,81460.22,0.0,0.63821,0.00013,30.015]
[1778008725764,35.89,81457.61,0.0,0.63787,0.00013,30.02376]
[1778008729466,35.89,81462.61,0.0,0.63851,0.00013,30.0075]
[1778008734501,35.9,81459.98,0.0,0.63815,0.00013,30.01669]
[1778008739535,35.9,81462.22,0.0,0.63843,0.00013,30.00965]
[1778008743643,35.9,81465.43,0.0,0.63884,0.00013,29.99919]
[1778008743722,35.91,81467.17,0.0,0.63906,0.00013,29.99346]
[1778008747096,35.91,81471.94,0.0,0.63967,0.00013,29.97775]
[1778008747592,35.91,81471.84,0.0,0.63966,0.00013,29.97819]
[1778008751093,35.91,81471.75,0.0,0.63963,0.00013,29.97879]
[1778008751620,35.91,81471.15,0.0,0.63955,0.00013,29.9809]
[1778008756658,35.92,81470.64,0.0,0.63947,0.00013,29.98311]
[1778008758333,35.92,81470.56,0.0,0.63946,0.00013,29.98347]
[1778008758672,35.92,81472.4,0.0,0.63969,0.00013,29.97739]
[1778008761436,35.92,81471.81,0.0,0.63961,0.00013,29.97957]
[1778008761801,35.92,81471.81,0.0,0.63961,0.00013,29.97957]
[1778008761906,35.92,81471.81,0.0,0.63961,0.00013,29.97957]
[1778008762007,35.92,81470.95,0.0,0.63949,0.00013,29.98265]
[1778008764714,35.93,81476.11,0.0,0.64015,0.00013,29.96551]
[1778008765249,35.93,81476.11,0.0,0.64015,0.00013,29.96551]
[1778008765264,35.93,81476.11,0.0,0.64015,0.00013,29.96551]
[1778008765721,35.93,81477.36,0.0,0.64031,0.00013,29.96141]
[1778008769748,35.93,81482.0,0.0,0.6409,0.00013,29.94623]
[1778008774784,35.94,81478.22,0.0,0.6404,0.00013,29.95636]
[1778008779825,35.95,81480.63,0.0,0.64069,0.00013,29.94885]
[1778008781835,35.95,81491.65,0.0,0.64211,0.00013,29.91165]
[1778008782844,35.95,81491.26,0.0,0.64205,0.00013,29.91312]
[1778008787878,35.96,81497.73,0.0,0.64287,0.00013,29.89168]
[1778008792913,35.96,81499.09,0.0,0.64302,0.00013,29.88773]
[1778008795934,35.97,81505.25,0.0,0.6438,0.00013,29.86693]
[1778008801988,35.98,81505.42,0.0,0.6438,0.00013,29.86718]
[1778008807011,35.98,81509.12,0.0,0.64425,0.00013,29.85509]
[1778008812052,35.99,81508.89,0.0,0.64419,0.00013,29.85671]
[1778008814061,35.99,81498.65,0.0,0.64286,0.00013,29.89229]
[1778008816074,36.0,81496.14,0.0,0.64252,0.00013,29.90114]
[1778008821112,36.0,81493.51,0.0,0.64216,0.00013,29.91074]
[1778008827151,36.01,81492.28,0.0,0.64198,0.00013,29.91564]
[1778008833193,36.02,81491.13,0.0,0.64182,0.00013,29.91692]
[1778008838228,36.02,81490.96,0.0,0.64178,0.00013,29.91805]
[1778008843264,36.03,81489.19,0.0,0.64153,0.00013,29.92459]
[1778008846285,36.03,81498.8,0.0,0.64276,0.00013,29.89218]
[1778008851058,36.04,81503.25,0.0,0.64332,0.00013,29.87742]
[1778008856355,36.04,81504.1,0.0,0.64341,0.00013,29.87522]
[1778008861393,36.05,81498.73,0.0,0.64269,0.00013,29.89425]
[1778008866429,36.06,81501.52,0.0,0.64303,0.00013,29.88544]
[1778008871491,36.06,81504.09,0.0,0.64334,0.00013,29.87714]
[1778008873506,36.06,81511.98,0.0,0.64435,0.00013,29.85019]
[1778008878537,36.07,81504.36,0.0,0.64335,0.00013,29.877]
[1778008883574,36.07,81505.87,0.0,0.64353,0.00013,29.87227]
[1778008888608,36.08,81510.3,0.0,0.64408,0.00013,29.85749]
[1778008893643,36.08,81513.89,0.0,0.64454,0.00013,29.84232]
[1778008898678,36.09,81511.12,0.0,0.64417,0.00013,29.85245]
[1778008903712,36.09,81513.93,0.0,0.64451,0.00013,29.84329]
[1778008908748,36.1,81514.91,0.0,0.64462,0.00013,29.84047]
[1778008914789,36.11,81516.17,0.0,0.64476,0.00013,29.83679]
[1778008919825,36.11,81516.7,0.0,0.6448,0.00013,29.83551]
[1778008924860,36.12,81517.77,0.0,0.64492,0.00013,29.83235]
[1778008929894,36.12,81518.31,0.0,0.64498,0.00013,29.83103]
[1778008934934,36.13,81520.14,0.0,0.64519,0.00013,29.82523]
[1778008939964,36.13,81522.18,0.0,0.64543,0.00013,29.81873]
[1778008945000,36.14,81521.24,0.0,0.64529,0.00013,29.82256]
[1778008950037,36.14,81521.63,0.0,0.64533,0.00013,29.82176]
[1778008955072,36.15,81522.53,0.0,0.64544,0.00013,29.81586]
[1778008960107,36.16,81525.05,0.0,0.64574,0.00013,29.80767]
[1778008965142,36.16,81525.52,0.0,0.64578,0.00013,29.80673]
[1778008970177,36.17,81528.2,0.0,0.64611,0.00013,29.79785]
[1778008973198,36.17,81534.04,0.0,0.64684,0.00013,29.77795]
[1778008976219,36.17,81523.52,0.0,0.64548,0.00013,29.81485]
[1778008977225,36.17,81513.95,0.0,0.64425,0.00013,29.84806]
[1778008978233,36.18,81512.08,0.0,0.64401,0.00013,29.85459]
[1778008983268,36.18,81511.58,0.0,0.64393,0.00013,29.85677]
[1778008988303,36.18,81510.33,0.0,0.64375,0.00013,29.8615]
[1778008990318,36.19,81499.89,0.0,0.6424,0.00013,29.89732]
[1778008991323,36.19,81494.45,0.0,0.6417,0.00013,29.91583]
[1778008996360,36.19,81496.11,0.0,0.6419,0.00013,29.91056]
[1778009002113,36.19,81495.44,0.0,0.6418,0.00013,29.91316]
[1778009007439,36.2,81493.86,0.0,0.64158,0.00013,29.9189]
[1778009012474,36.2,81496.74,0.0,0.64196,0.00013,29.90618]
[1778009017509,36.2,81491.86,0.0,0.64132,0.00013,29.92298]
[1778009020530,36.21,81486.57,0.0,0.64063,0.00013,29.94089]
[1778009026572,36.21,81484.04,0.0,0.6403,0.00013,29.94954]
[1778009032323,36.21,81488.38,0.0,0.64085,0.00013,29.93518]
[1778009037648,36.21,81496.16,0.0,0.64185,0.00013,29.90914]
[1778009042684,36.21,81495.79,0.0,0.64179,0.00013,29.91063]
[1778009047719,36.22,81496.62,0.0,0.64189,0.00013,29.90807]
[1778009052755,36.22,81495.99,0.0,0.6418,0.00013,29.91046]
[1778009057791,36.22,81498.68,0.0,0.64214,0.00013,29.90163]
[1778009062536,36.22,81492.94,0.0,0.64139,0.00013,29.92133]
[1778009068867,36.23,81486.73,0.0,0.64057,0.00013,29.94257]
[1778009073902,36.23,81480.25,0.0,0.63974,0.00013,29.96122]
[1778009074909,36.23,81487.95,0.0,0.64073,0.00013,29.93557]
[1778009076922,36.23,81490.24,0.0,0.64102,0.00013,29.92805]
[1778009081957,36.24,81489.67,0.0,0.64093,0.00013,29.93041]
[1778009086993,36.24,81489.4,0.0,0.64088,0.00013,29.93176]
[1778009092028,36.25,81486.72,0.0,0.64052,0.00013,29.94114]
[1778009094050,36.25,81498.89,0.0,0.64208,0.00013,29.90034]
[1778009095049,36.25,81499.7,0.0,0.64219,0.00013,29.89757]
[1778009100085,36.25,81501.57,0.0,0.64243,0.00013,29.89112]
[1778009105119,36.25,81506.2,0.0,0.64303,0.00013,29.87527]
[1778009112887,36.25,81509.38,0.0,0.64342,0.00013,29.86506]
[1778009119216,36.26,81513.53,0.0,0.64393,0.00013,29.85134]
[1778009126266,36.26,81514.84,0.0,0.64408,0.00013,29.84741]
[1778009131303,36.27,81518.54,0.0,0.64455,0.00013,29.83187]
[1778009136337,36.27,81517.75,0.0,0.64443,0.00013,29.83521]
[1778009143385,36.28,81516.84,0.0,0.64429,0.00013,29.83895]
[1778009148421,36.28,81513.37,0.0,0.64385,0.00013,29.85075]
[1778009154463,36.28,81512.3,0.0,0.64372,0.00013,29.85442]
[1778009155470,36.28,81505.77,0.0,0.64287,0.00013,29.87677]
[1778009157484,36.28,81502.64,0.0,0.64247,0.00013,29.88754]
[1778009163239,36.29,81505.49,0.0,0.64282,0.00013,29.87825]
[1778009165540,36.29,81494.13,0.0,0.64135,0.00013,29.91686]
[1778009167554,36.29,81492.1,0.0,0.64109,0.00013,29.92381]
[1778009173309,36.29,81496.63,0.0,0.64166,0.00013,29.90889]
[1778009177624,36.3,81502.28,0.0,0.64237,0.00013,29.89018]
[1778009179638,36.3,81508.95,0.0,0.64322,0.00013,29.86772]
[1778009184674,36.3,81503.87,0.0,0.64255,0.00013,29.8855]
[1778009189710,36.31,81502.76,0.0,0.64239,0.00013,29.88976]
[1778009194744,36.31,81508.38,0.0,0.64311,0.00013,29.86781]
[1778009200786,36.32,81508.08,0.0,0.64306,0.00013,29.8693]
[1778009205821,36.32,81513.62,0.0,0.64375,0.00013,29.85082]
[1778009208843,36.32,81520.99,0.0,0.64469,0.00013,29.82575]
[1778009213877,36.32,81526.56,0.0,0.6454,0.00013,29.80661]
[1778009218912,36.32,81521.19,0.0,0.64471,0.00013,29.82522]
[1778009223947,36.33,81520.83,0.0,0.64466,0.00013,29.82655]
[1778009228982,36.33,81515.83,0.0,0.64402,0.00013,29.84375]
[1778009234019,36.33,81516.69,0.0,0.64413,0.00013,29.84082]
[1778009239054,36.33,81521.07,0.0,0.64469,0.00013,29.82585]
[1778009244129,36.33,81520.32,0.0,0.64459,0.00013,29.8285]
[1778009249164,36.33,81520.56,0.0,0.64462,0.00013,29.82773]
[1778009254199,36.33,81520.39,0.0,0.64461,0.00013,29.82506]
[1778009259233,36.33,81519.91,0.0,0.64455,0.00013,29.82673]
[1778009264268,36.33,81522.43,0.0,0.64487,0.00013,29.81809]
[1778009269304,36.33,81517.46,0.0,0.64423,0.00013,29.83518]
[1778009274341,36.33,81518.28,0.0,0.64434,0.00013,29.83232]
[1778009279374,36.33,81518.95,0.0,0.64443,0.00013,29.82998]
[1778009285415,36.33,81519.76,0.0,0.64453,0.00013,29.82714]
[1778009290451,36.33,81519.72,0.0,0.64453,0.00013,29.82723]
[1778009295485,36.33,81522.41,0.0,0.64487,0.00013,29.81795]
[1778009300521,36.33,81519.84,0.0,0.64454,0.00013,29.82676]
[1778009305555,36.33,81520.19,0.0,0.64459,0.00013,29.8255]
[1778009310591,36.33,81519.78,0.0,0.64454,0.00013,29.82686]
[1778009315626,36.32,81520.66,0.0,0.64467,0.00013,29.82047]
[1778009320661,36.32,81521.7,0.0,0.6448,0.00013,29.81686]
[1778009325696,36.32,81520.84,0.0,0.64469,0.00013,29.81977]
[1778009331738,36.32,81522.21,0.0,0.64487,0.00013,29.81504]
[1778009336773,36.32,81522.83,0.0,0.64495,0.00013,29.81289]
[1778009338790,36.32,81514.18,0.0,0.64384,0.00013,29.84257]
[1778009339794,36.32,81509.76,0.0,0.64327,0.00013,29.85776]
[1778009344830,36.33,81510.43,0.0,0.64334,0.00013,29.85598]
[1778009349865,36.33,81510.87,0.0,0.64338,0.00013,29.85497]
[1778009354900,36.34,81511.82,0.0,0.64349,0.00013,29.85211]
[1778009359935,36.34,81509.63,0.0,0.6432,0.00013,29.85991]
[1778009360942,36.34,81502.71,0.0,0.64231,0.00013,29.88345]
[1778009364655,36.35,81498.44,0.0,0.64175,0.00013,29.89808]
[1778009367991,36.35,81490.47,0.0,0.64072,0.00013,29.92496]
[1778009371012,36.35,81486.66,0.0,0.64024,0.00013,29.93446]
[1778009376047,36.35,81490.66,0.0,0.64075,0.00013,29.92127]
[1778009381082,36.35,81490.11,0.0,0.64067,0.00013,29.92329]
[1778009386117,36.35,81493.77,0.0,0.64114,0.00013,29.91124]
[1778009391153,36.36,81493.15,0.0,0.64105,0.00013,29.91354]
[1778009396188,36.36,81493.64,0.0,0.6411,0.00013,29.91217]
[1778009399209,36.36,81482.02,0.0,0.6396,0.00013,29.95102]
[1778009401228,36.36,81477.68,0.0,0.63904,0.00013,29.96541]
[1778009402235,36.36,81466.12,0.0,0.63755,0.00013,30.00334]
[1778009403242,36.36,81463.06,0.0,0.63716,0.00013,30.0133]
[1778009405256,36.36,81469.47,0.0,0.63799,0.00013,29.99237]
[1778009410300,36.36,81474.72,0.0,0.63866,0.00013,29.97512]
[1778009415326,36.36,81478.52,0.0,0.63915,0.00013,29.96262]
[1778009420361,36.36,81480.69,0.0,0.63943,0.00013,29.95548]
[1778009425404,36.36,81483.94,0.0,0.63985,0.00013,29.94476]
[1778009426253,36.36,81483.94,0.0,0.63985,0.00013,29.94476]
[1778009426414,36.36,81484.64,0.0,0.63993,0.00013,29.94245]
[1778009428414,36.36,81485.95,0.0,0.6401,0.00013,29.93812]
[1778009428464,36.36,81493.03,0.0,0.64101,0.00013,29.91453]
[1778009431448,36.36,81497.15,0.0,0.64155,0.00013,29.89752]
[1778009434468,36.36,81500.98,0.0,0.64204,0.00013,29.88479]
[1778009436484,36.37,81495.35,0.0,0.64131,0.00013,29.90384]
[1778009438498,36.37,81491.63,0.0,0.64083,0.00013,29.91638]
[1778009443533,36.37,81490.85,0.0,0.64072,0.00013,29.91919]
[1778009448569,36.37,81489.1,0.0,0.64049,0.00013,29.92524]
[1778009454610,36.37,81489.24,0.0,0.6405,0.00013,29.925]
[1778009459645,36.37,81494.39,0.0,0.64115,0.00013,29.90799]
[1778009464680,36.38,81492.54,0.0,0.64091,0.00013,29.91444]
[1778009470725,36.38,81486.93,0.0,0.64018,0.00013,29.93334]
[1778009471732,36.38,81494.52,0.0,0.64115,0.00013,29.90806]
[1778009473746,36.38,81504.88,0.0,0.64248,0.00013,29.87338]
[1778009474754,36.38,81506.37,0.0,0.64266,0.00013,29.86842]
[1778009479792,36.39,81507.4,0.0,0.64278,0.00013,29.86535]
[1778009484824,36.39,81513.9,0.0,0.6436,0.00013,29.8437]
[1778009490539,36.39,81515.3,0.0,0.64377,0.00013,29.83928]
[1778009495901,36.4,81519.65,0.0,0.64433,0.00013,29.82142]
[1778009500936,36.4,81521.74,0.0,0.6446,0.00013,29.81406]
[1778009505971,36.39,81523.2,0.0,0.64479,0.00013,29.80885]
[1778009511008,36.39,81518.28,0.0,0.64417,0.00013,29.82551]
[1778009516044,36.39,81521.46,0.0,0.64458,0.00013,29.81444]
[1778009519066,36.39,81515.74,0.0,0.64385,0.00013,29.83391]
[1778009524108,36.39,81515.68,0.0,0.64383,0.00013,29.83453]
[1778009529143,36.4,81513.3,0.0,0.64351,0.00013,29.84307]
[1778009534178,36.4,81515.13,0.0,0.64373,0.00013,29.83726]
[1778009539213,36.41,81518.56,0.0,0.64416,0.00013,29.82599]
[1778009544248,36.41,81520.24,0.0,0.64436,0.00013,29.82058]
[1778009549282,36.41,81517.73,0.0,0.64404,0.00013,29.82903]
[1778009554318,36.41,81515.41,0.0,0.64376,0.00013,29.83352]
[1778009559353,36.41,81514.82,0.0,0.64369,0.00013,29.83541]
[1778009561366,36.41,81523.19,0.0,0.64476,0.00013,29.80676]
[1778009562374,36.41,81525.82,0.0,0.6451,0.00013,29.79772]
[1778009567408,36.41,81522.75,0.0,0.64471,0.00013,29.80832]
[1778009572444,36.41,81519.86,0.0,0.64434,0.00013,29.81827]
[1778009577479,36.41,81520.68,0.0,0.64444,0.00013,29.81552]
[1778009582517,36.41,81516.03,0.0,0.64384,0.00013,29.83146]
[1778009587549,36.41,81512.93,0.0,0.64345,0.00013,29.84201]
[1778009592583,36.41,81513.63,0.0,0.64354,0.00013,29.83962]
[1778009594600,36.41,81504.36,0.0,0.64235,0.00013,29.871]
[1778009599634,36.41,81503.87,0.0,0.64229,0.00013,29.87252]
[1778009601648,36.4,81512.61,0.0,0.64341,0.00013,29.84289]
[1778009606682,36.4,81512.35,0.0,0.64338,0.00013,29.84376]
[1778009611718,36.4,81515.14,0.0,0.64375,0.00013,29.83097]
[1778009617763,36.41,81516.18,0.0,0.64388,0.00013,29.82747]
[1778009622799,36.41,81525.68,0.0,0.64509,0.00013,29.79504]
[1778009627835,36.41,81526.77,0.0,0.64522,0.00013,29.79142]
[1778009632868,36.41,81531.53,0.0,0.64583,0.00013,29.77512]
[1778009638910,36.41,81534.89,0.0,0.64625,0.00013,29.76363]
[1778009639919,36.41,81564.56,0.0,0.65003,0.00013,29.65934]
[1778009640926,36.41,81577.55,0.0,0.65168,0.00013,29.61288]
[1778009641932,36.41,81581.93,0.0,0.65224,0.00013,29.59706]
[1778009642940,36.41,81581.24,0.0,0.65215,0.00013,29.59954]
[1778009647974,36.41,81579.93,0.0,0.65198,0.00013,29.60431]
[1778009653009,36.41,81591.58,0.0,0.65346,0.00013,29.5622]
[1778009654015,36.41,81589.96,0.0,0.65325,0.00013,29.56814]
[1778009655022,36.41,81583.08,0.0,0.65238,0.00013,29.59311]
[1778009657083,36.41,81582.55,0.0,0.65231,0.00013,29.59506]
[1778009661751,36.41,81599.92,0.0,0.6545,0.00013,29.53195]
[1778009663125,36.41,81599.66,0.0,0.65447,0.00013,29.53299]
[1778009666146,36.41,81593.39,0.0,0.65367,0.00013,29.55606]
[1778009667153,36.41,81592.91,0.0,0.65361,0.00013,29.55784]
[1778009672188,36.42,81597.31,0.0,0.65417,0.00013,29.53866]
[1778009677223,36.42,81602.21,0.0,0.65478,0.00013,29.52097]
[1778009682258,36.42,81599.83,0.0,0.65447,0.00013,29.52998]
[1778009687292,36.42,81598.73,0.0,0.65433,0.00013,29.53427]
[1778009689309,36.42,81586.77,0.0,0.65281,0.00013,29.5779]
[1778009690316,36.42,81578.15,0.0,0.65172,0.00013,29.60902]
[1778009691962,36.42,81577.59,0.0,0.65165,0.00013,29.61102]
[1778009694343,36.42,81568.92,0.0,0.65055,0.00013,29.64213]
[1778009695351,36.42,81561.51,0.0,0.6496,0.00013,29.66855]
[1778009696358,36.43,81559.18,0.0,0.64931,0.00013,29.67685]
[1778009699380,36.42,81552.29,0.0,0.64843,0.00013,29.70105]
[1778009700386,36.42,81540.98,0.0,0.64699,0.00013,29.7407]
[1778009702037,36.43,81550.05,0.0,0.64814,0.00013,29.70902]
[1778009703406,36.43,81559.78,0.0,0.64938,0.00013,29.67472]
[1778009704415,36.43,81560.49,0.0,0.64947,0.00013,29.67229]
[1778009709449,36.42,81557.02,0.0,0.64904,0.00013,29.68431]
[1778009714483,36.42,81562.08,0.0,0.64969,0.00013,29.6661]
[1778009719520,36.42,81559.12,0.0,0.64932,0.00013,29.67633]
[1778009724554,36.42,81558.95,0.0,0.64931,0.00013,29.67665]
[1778009729590,36.41,81561.2,0.0,0.6496,0.00013,29.66841]
[1778009734626,36.41,81556.25,0.0,0.649,0.00013,29.68234]
[1778009739663,36.41,81559.25,0.0,0.64939,0.00013,29.67142]
[1778009744696,36.41,81553.78,0.0,0.6487,0.00013,29.69045]
[1778009745703,36.41,81545.51,0.0,0.64765,0.00013,29.71953]
[1778009746710,36.41,81544.36,0.0,0.6475,0.00013,29.7236]
[1778009751744,36.41,81544.28,0.0,0.64748,0.00013,29.72408]
[1778009756782,36.41,81538.4,0.0,0.64673,0.00013,29.74454]
[1778009759802,36.41,81527.4,0.0,0.64533,0.00013,29.78254]
[1778009762823,36.41,81527.21,0.0,0.64531,0.00013,29.78317]
[1778009767858,36.41,81528.68,0.0,0.6455,0.00013,29.77807]
[1778009772893,36.41,81522.5,0.0,0.64471,0.00013,29.79927]
[1778009777927,36.4,81518.66,0.0,0.64422,0.00013,29.81235]
[1778009782964,36.4,81520.09,0.0,0.64441,0.00013,29.8074]
[1778009787999,36.4,81518.89,0.0,0.64425,0.00013,29.81148]
[1778009793035,36.4,81523.24,0.0,0.64482,0.00013,29.79322]
[1778009798069,36.4,81524.43,0.0,0.64498,0.00013,29.78909]
[1778009803116,36.4,81522.61,0.0,0.64475,0.00013,29.7953]
[1778009807137,36.4,81512.82,0.0,0.6435,0.00013,29.82868]
[1778009808145,36.4,81507.31,0.0,0.64279,0.00013,29.84734]
[1778009810161,36.4,81503.23,0.0,0.64227,0.00013,29.86101]
[1778009815194,36.4,81503.22,0.0,0.64228,0.00013,29.86074]
[1778009820233,36.39,81501.35,0.0,0.64205,0.00013,29.86675]
[1778009826273,36.39,81500.4,0.0,0.64194,0.00013,29.86958]
[1778009831309,36.39,81499.21,0.0,0.6418,0.00013,29.87329]
[1778009836342,36.39,81503.17,0.0,0.64232,0.00013,29.85969]
[1778009841377,36.38,81501.45,0.0,0.6421,0.00013,29.86525]
[1778009846412,36.38,81502.7,0.0,0.64227,0.00013,29.8608]
[1778009851449,36.38,81499.97,0.0,0.64194,0.00013,29.86645]
[1778009856482,36.38,81500.56,0.0,0.64203,0.00013,29.86422]
[1778009858122,36.38,81500.56,0.0,0.64203,0.00013,29.86422]
[1778009858127,36.38,81500.56,0.0,0.64203,0.00013,29.86422]
[1778009858229,36.37,81500.55,0.0,0.64203,0.00013,29.8642]
[1778009858490,36.37,81500.55,0.0,0.64203,0.00013,29.8642]
[1778009858540,36.38,81493.44,0.0,0.64111,0.00013,29.88811]
[1778009861521,36.38,81489.36,0.0,0.64059,0.00013,29.90186]
[1778009863173,36.38,81478.17,0.0,0.63914,0.00013,29.93903]
[1778009864545,36.38,81475.36,0.0,0.63878,0.00013,29.94837]
[1778009869576,36.38,81478.42,0.0,0.63917,0.00013,29.93837]
[1778009874611,36.38,81480.51,0.0,0.63944,0.00013,29.93153]
[1778009879646,36.38,81479.14,0.0,0.63927,0.00013,29.9358]
[1778009882667,36.37,81465.6,0.0,0.63754,0.00013,29.97987]
[1778009883674,36.37,81470.08,0.0,0.63812,0.00013,29.96509]
[1778009888709,36.36,81471.55,0.0,0.63833,0.00013,29.95961]
[1778009893744,36.36,81469.6,0.0,0.63811,0.00013,29.96534]
[1778009897772,36.35,81479.5,0.0,0.6394,0.00013,29.93222]
[1778009898779,36.35,81483.34,0.0,0.6399,0.00013,29.91938]
[1778009903814,36.34,81482.76,0.0,0.63984,0.00013,29.92079]
[1778009908850,36.34,81481.25,0.0,0.63967,0.00013,29.9253]
[1778009913884,36.33,81479.94,0.0,0.63953,0.00013,29.92585]
[1778009918919,36.33,81479.07,0.0,0.63943,0.00013,29.92825]
[1778009923955,36.32,81478.14,0.0,0.63933,0.00013,29.93086]
[1778009928992,36.32,81479.95,0.0,0.63958,0.00013,29.92443]
[1778009934025,36.32,81478.88,0.0,0.63945,0.00013,29.92758]
[1778009939059,36.31,81476.0,0.0,0.63909,0.00013,29.93673]
[1778009944095,36.31,81475.51,0.0,0.63904,0.00013,29.93796]
[1778009945102,36.31,81464.48,0.0,0.63763,0.00013,29.97403]
[1778009946110,36.31,81457.75,0.0,0.63676,0.00013,29.99595]
[1778009948123,36.3,81456.68,0.0,0.63662,0.00013,29.99932]
[1778009953159,36.3,81457.97,0.0,0.63681,0.00013,29.99454]
[1778009954067,36.3,81457.97,0.0,0.63681,0.00013,29.99454]
[1778009954074,36.3,81457.97,0.0,0.63681,0.00013,29.99454]
[1778009954165,36.3,81457.64,0.0,0.63677,0.00013,29.9955]
[1778009957000,36.29,81458.31,0.0,0.63687,0.00013,29.99309]
[1778009957188,36.29,81459.09,0.0,0.63697,0.00013,29.99057]
[1778009960036,36.29,81459.7,0.0,0.63704,0.00013,29.9886]
[1778009960041,36.29,81459.7,0.0,0.63704,0.00013,29.9886]
[1778009960160,36.29,81459.7,0.0,0.63704,0.00013,29.9886]
[1778009963147,36.29,81460.02,0.0,0.63708,0.00013,29.98759]
[1778009963228,36.29,81460.26,0.0,0.63712,0.00013,29.98681]
[1778009969271,36.3,81462.07,0.0,0.63735,0.00013,29.98094]
[1778009974305,36.3,81466.13,0.0,0.63788,0.00013,29.9644]
[1778009978333,36.3,81473.91,0.0,0.63889,0.00013,29.93884]
[1778009979341,36.3,81482.28,0.0,0.63997,0.00013,29.91109]
[1778009980347,36.29,81485.53,0.0,0.64039,0.00013,29.90017]
[1778009985383,36.29,81485.62,0.0,0.64042,0.00013,29.89949]
[1778009990482,36.29,81485.05,0.0,0.64035,0.00013,29.90108]
[1778009991489,36.29,81493.17,0.0,0.6414,0.00013,29.87372]
[1778009992496,36.29,81494.14,0.0,0.64153,0.00013,29.8704]
[1778009997531,36.28,81492.12,0.0,0.64128,0.00013,29.87693]
[1778010001565,36.28,81481.92,0.0,0.63997,0.00013,29.91084]
[1778010002566,36.28,81484.54,0.0,0.64031,0.00013,29.90204]
[1778010007601,36.28,81486.71,0.0,0.6406,0.00013,29.89447]
[1778010012636,36.27,81485.18,0.0,0.64042,0.00013,29.8993]
[1778010017671,36.27,81489.61,0.0,0.641,0.00013,29.88423]
[1778010022706,36.27,81493.47,0.0,0.6415,0.00013,29.87107]
[1778010027741,36.27,81494.09,0.0,0.64158,0.00013,29.86883]
[1778010032776,36.27,81492.54,0.0,0.6414,0.00013,29.87058]
[1778010037811,36.26,81498.2,0.0,0.64214,0.00013,29.85131]
[1778010042846,36.26,81498.25,0.0,0.64215,0.00013,29.851]
[1778010047881,36.26,81499.12,0.0,0.64227,0.00013,29.8479]
[1778010052917,36.26,81499.36,0.0,0.6423,0.00013,29.84691]
[1778010057952,36.26,81498.99,0.0,0.64226,0.00013,29.84792]
[1778010062987,36.25,81503.51,0.0,0.64285,0.00013,29.83234]
[1778010068022,36.25,81507.02,0.0,0.64333,0.00013,29.81962]
[1778010073059,36.24,81508.12,0.0,0.6435,0.00013,29.81514]
[1778010078107,36.24,81520.46,0.0,0.6451,0.00013,29.77234]
[1778010079116,36.23,81523.33,0.0,0.64547,0.00013,29.7623]
[1778010080121,36.23,81528.16,0.0,0.64609,0.00013,29.74533]
[1778010084148,36.23,81534.28,0.0,0.64689,0.00013,29.72373]
[1778010089183,36.23,81537.6,0.0,0.64732,0.00013,29.71175]
[1778010092204,36.23,81548.94,0.0,0.6488,0.00013,29.66821]
[1778010093214,36.23,81548.76,0.0,0.64877,0.00013,29.66881]
[1778010095225,36.22,81537.97,0.0,0.6474,0.00013,29.70681]
[1778010097240,36.22,81534.61,0.0,0.64697,0.00013,29.71845]
[1778010098247,36.22,81540.41,0.0,0.64772,0.00013,29.69799]
[1778010101268,36.22,81544.84,0.0,0.64829,0.00013,29.68218]
[1778010106303,36.22,81544.45,0.0,0.64825,0.00013,29.6833]
[1778010111338,36.22,81547.17,0.0,0.6486,0.00013,29.67343]
[1778010116373,36.21,81546.99,0.0,0.64859,0.00013,29.67383]
[1778010121412,36.21,81541.81,0.0,0.64794,0.00013,29.69181]
[1778010123425,36.21,81535.42,0.0,0.64712,0.00013,29.71424]
[1778010126445,36.21,81530.49,0.0,0.6465,0.00013,29.73119]
[1778010131481,36.2,81530.55,0.0,0.64652,0.00013,29.73056]
[1778010136517,36.2,81530.47,0.0,0.64652,0.00013,29.73041]
[1778010140546,36.2,81519.1,0.0,0.64507,0.00013,29.76973]
[1778010141563,36.2,81514.77,0.0,0.64451,0.00013,29.78469]
[1778010146593,36.2,81519.42,0.0,0.64511,0.00013,29.76857]
[1778010147602,36.2,81525.59,0.0,0.6459,0.00013,29.74715]
[1778010149616,36.2,81530.67,0.0,0.64656,0.00013,29.72946]
[1778010155264,36.2,81536.17,0.0,0.64727,0.00013,29.70689]
[1778010160693,36.19,81537.1,0.0,0.64741,0.00013,29.70311]
[1778010165334,36.19,81547.16,0.0,0.64871,0.00013,29.66723]
[1778010170766,36.19,81546.68,0.0,0.64866,0.00013,29.66857]
[1778010175810,36.18,81547.07,0.0,0.64872,0.00013,29.66683]
[1778010180834,36.18,81546.33,0.0,0.64864,0.00013,29.66923]
[1778010186875,36.18,81545.67,0.0,0.64856,0.00013,29.67122]
[1778010191910,36.17,81544.03,0.0,0.64836,0.00013,29.67675]
[1778010195547,36.17,81560.01,0.0,0.65041,0.00013,29.61956]
[1778010196946,36.17,81567.52,0.0,0.65138,0.00013,29.59242]
[1778010200976,36.17,81567.41,0.0,0.65136,0.00013,29.59283]
[1778010206009,36.17,81567.58,0.0,0.65138,0.00013,29.59221]
[1778010209030,36.17,81574.65,0.0,0.65229,0.00013,29.56661]
[1778010214065,36.17,81573.89,0.0,0.6522,0.00013,29.56618]
[1778010219100,36.18,81571.47,0.0,0.65188,0.00013,29.57514]
[1778010225142,36.18,81569.92,0.0,0.65168,0.00013,29.58096]
[1778010230182,36.18,81568.23,0.0,0.65146,0.00013,29.58724]
[1778010235214,36.18,81574.03,0.0,0.65219,0.00013,29.56641]
[1778010240249,36.18,81575.78,0.0,0.65241,0.00013,29.5603]
[1778010242263,36.18,81583.34,0.0,0.65337,0.00013,29.53284]
[1778010243270,36.18,81593.58,0.0,0.65467,0.00013,29.49519]
[1778010244279,36.18,81597.08,0.0,0.65511,0.00013,29.48233]
[1778010249312,36.19,81598.63,0.0,0.6553,0.00013,29.47699]
[1778010254349,36.19,81597.99,0.0,0.65521,0.00013,29.47976]
[1778010259383,36.19,81602.68,0.0,0.65579,0.00013,29.46274]
[1778010265425,36.2,81604.67,0.0,0.65603,0.00013,29.45581]
[1778010269455,36.2,81598.37,0.0,0.65522,0.00013,29.47949]
[1778010271467,36.2,81592.82,0.0,0.65452,0.00013,29.49677]
[1778010276502,36.2,81596.61,0.0,0.65499,0.00013,29.4831]
[1778010281537,36.21,81600.22,0.0,0.65544,0.00013,29.47009]
[1778010286572,36.21,81594.56,0.0,0.65471,0.00013,29.49143]
[1778010288586,36.21,81599.58,0.0,0.65534,0.00013,29.473]
[1778010294628,36.22,81602.18,0.0,0.65566,0.00013,29.4639]
[1778010299662,36.22,81603.07,0.0,0.65576,0.00013,29.461]
[1778010304697,36.22,81607.01,0.0,0.65624,0.00013,29.44676]
[1778010309734,36.23,81611.06,0.0,0.65675,0.00013,29.43196]
[1778010314767,36.23,81611.54,0.0,0.6568,0.00013,29.43049]
[1778010319804,36.23,81613.37,0.0,0.65702,0.00013,29.42397]
[1778010324838,36.23,81614.33,0.0,0.65713,0.00013,29.42071]
[1778010329875,36.24,81613.99,0.0,0.65708,0.00013,29.4223]
[1778010332895,36.24,81620.52,0.0,0.65791,0.00013,29.39466]
[1778010337930,36.24,81618.86,0.0,0.65769,0.00013,29.40131]
[1778010342966,36.25,81619.35,0.0,0.65774,0.00013,29.39989]
[1778010348003,36.25,81615.93,0.0,0.65729,0.00013,29.41314]
[1778010352029,36.25,81606.8,0.0,0.65612,0.00013,29.4477]
[1778010357065,36.26,81603.18,0.0,0.65565,0.00013,29.46164]
[1778010362101,36.26,81610.2,0.0,0.65652,0.00013,29.43612]
[1778010367135,36.27,81610.39,0.0,0.65653,0.00013,29.43586]
[1778010372170,36.27,81610.39,0.0,0.65651,0.00013,29.43643]
[1778010377205,36.27,81608.39,0.0,0.65624,0.00013,29.44446]
[1778010382240,36.28,81606.67,0.0,0.65601,0.00013,29.45141]
[1778010387275,36.28,81601.32,0.0,0.65531,0.00013,29.47176]
[1778010393316,36.29,81601.24,0.0,0.6553,0.00013,29.46929]
[1778010398352,36.29,81603.93,0.0,0.65562,0.00013,29.45982]
[1778010403386,36.3,81603.62,0.0,0.65557,0.00013,29.46146]
[1778010404394,36.3,81597.82,0.0,0.65483,0.00013,29.48298]
[1778010406409,36.3,81592.28,0.0,0.65412,0.00013,29.5035]
[1778010407416,36.3,81582.78,0.0,0.65291,0.00013,29.53826]
[1778010408423,36.3,81569.32,0.0,0.6512,0.00013,29.58698]
[1778010409430,36.3,81568.34,0.0,0.65107,0.00013,29.59051]
[1778010412450,36.3,81576.52,0.0,0.65211,0.00013,29.56102]
[1778010417486,36.3,81571.54,0.0,0.65148,0.00013,29.57908]
[1778010422521,36.3,81570.74,0.0,0.65137,0.00013,29.58203]
[1778010427556,36.3,81565.59,0.0,0.65071,0.00013,29.60058]
[1778010430576,36.3,81558.2,0.0,0.64977,0.00013,29.62697]
[1778010435612,36.3,81557.47,0.0,0.64968,0.00013,29.62947]
[1778010440647,36.3,81558.06,0.0,0.64976,0.00013,29.62725]
[1778010445682,36.3,81558.18,0.0,0.64978,0.00013,29.62673]
[1778010450720,36.3,81553.7,0.0,0.64921,0.00013,29.64255]
[1778010455755,36.3,81555.15,0.0,0.64941,0.00013,29.63393]
[1778010460786,36.3,81557.49,0.0,0.64972,0.00013,29.62552]
[1778010461795,36.3,81566.28,0.0,0.65084,0.00013,29.59407]
[1778010462802,36.3,81568.68,0.0,0.65114,0.00013,29.58546]
[1778010467838,36.3,81570.35,0.0,0.65135,0.00013,29.57953]
[1778010472874,36.3,81576.12,0.0,0.65209,0.00013,29.55875]
[1778010477907,36.3,81580.55,0.0,0.65265,0.00013,29.54278]
[1778010478916,36.3,81588.12,0.0,0.65361,0.00013,29.51522]
[1778010480928,36.3,81592.59,0.0,0.65417,0.00013,29.49894]
[1778010485964,36.3,81592.91,0.0,0.65421,0.00013,29.49792]
[1778010488985,36.3,81602.21,0.0,0.65539,0.00013,29.46378]
[1778010494019,36.3,81602.32,0.0,0.65539,0.00013,29.46364]
[1778010499059,36.3,81604.41,0.0,0.65565,0.00013,29.45608]
[1778010502079,36.3,81614.6,0.0,0.65695,0.00013,29.418]
[1778010506107,36.3,81612.27,0.0,0.65666,0.00013,29.42648]
[1778010511142,36.3,81613.5,0.0,0.65684,0.00013,29.41832]
[1778010516177,36.3,81613.51,0.0,0.65685,0.00013,29.41804]
[1778010521212,36.3,81613.49,0.0,0.65685,0.00013,29.41789]
[1778010525240,36.29,81620.91,0.0,0.65779,0.00013,29.38996]
[1778010530275,36.29,81622.11,0.0,0.65795,0.00013,29.38535]
[1778010535311,36.29,81621.6,0.0,0.65789,0.00013,29.38714]
[1778010540346,36.29,81622.93,0.0,0.65806,0.00013,29.38201]
[1778010545381,36.29,81616.67,0.0,0.65727,0.00013,29.40535]
[1778010547395,36.29,81606.22,0.0,0.65595,0.00013,29.44419]
[1778010549409,36.29,81602.78,0.0,0.65552,0.00013,29.45668]
[1778010554445,36.28,81606.03,0.0,0.65595,0.00013,29.44429]
[1778010559479,36.28,81604.08,0.0,0.65571,0.00013,29.45112]
[1778010564514,36.28,81603.65,0.0,0.65567,0.00013,29.45226]
[1778010569549,36.27,81602.12,0.0,0.65549,0.00013,29.45746]
[1778010574583,36.27,81603.17,0.0,0.65564,0.00013,29.45019]
[1778010578612,36.27,81597.26,0.0,0.65489,0.00013,29.47202]
[1778010583646,36.27,81595.61,0.0,0.65468,0.00013,29.47804]
[1778010588681,36.27,81591.4,0.0,0.65415,0.00013,29.49346]
[1778010594335,36.27,81591.85,0.0,0.65421,0.00013,29.49175]
[1778010599759,36.27,81589.24,0.0,0.65388,0.00013,29.50126]
[1778010601776,36.27,81577.59,0.0,0.6524,0.00013,29.54376]
[1778010602780,36.27,81568.87,0.0,0.65128,0.00013,29.57529]
[1778010603787,36.27,81573.31,0.0,0.65185,0.00013,29.55927]
[1778010607818,36.27,81562.56,0.0,0.65048,0.00013,29.59801]
[1778010609829,36.27,81561.27,0.0,0.65031,0.00013,29.6026]
[1778010610838,36.27,81554.61,0.0,0.64946,0.00013,29.62635]
[1778010614866,36.27,81551.17,0.0,0.64903,0.00013,29.6384]
[1778010619900,36.27,81556.68,0.0,0.64974,0.00013,29.61855]
[1778010624941,36.26,81553.86,0.0,0.64939,0.00013,29.62833]
[1778010627960,36.26,81545.03,0.0,0.64826,0.00013,29.65952]
[1778010628965,36.26,81545.66,0.0,0.64835,0.00013,29.65716]
[1778010629972,36.26,81553.94,0.0,0.64941,0.00013,29.6278]
[1778010630983,36.26,81554.38,0.0,0.64947,0.00013,29.6261]
[1778010636019,36.26,81555.69,0.0,0.64966,0.00013,29.61782]
[1778010641052,36.26,81554.85,0.0,0.64956,0.00013,29.62053]
[1778010646096,36.25,81554.54,0.0,0.64953,0.00013,29.62134]
[1778010649108,36.25,81547.83,0.0,0.64868,0.00013,29.64498]
[1778010654757,36.25,81548.27,0.0,0.64875,0.00013,29.64302]
[1778010656157,36.25,81556.03,0.0,0.64975,0.00013,29.61526]
[1778010658171,36.24,81558.56,0.0,0.65007,0.00013,29.60609]
[1778010663205,36.24,81556.97,0.0,0.64988,0.00013,29.61148]
[1778010668245,36.24,81555.24,0.0,0.64967,0.00013,29.61733]
[1778010673276,36.24,81555.19,0.0,0.64967,0.00013,29.61715]
[1778010674898,36.24,81562.85,0.0,0.65066,0.00013,29.58966]
[1778010676297,36.23,81569.92,0.0,0.65156,0.00013,29.56408]
[1778010678315,36.23,81560.06,0.0,0.65031,0.00013,29.59949]
[1778010679320,36.23,81543.62,0.0,0.6482,0.00013,29.65794]
[1778010680332,36.23,81539.78,0.0,0.64771,0.00013,29.67139]
[1778010682342,36.23,81528.48,0.0,0.64627,0.00013,29.71077]
[1778010683348,36.23,81524.9,0.0,0.64581,0.00013,29.72315]
[1778010688383,36.23,81524.32,0.0,0.64575,0.00013,29.72477]
[1778010693418,36.22,81522.11,0.0,0.64549,0.00013,29.72874]
[1778010698452,36.22,81530.76,0.0,0.64662,0.00013,29.69814]
[1778010700467,36.22,81533.58,0.0,0.64699,0.00013,29.68807]
[1778010705108,36.21,81521.15,0.0,0.64541,0.00013,29.73089]
[1778010710537,36.2,81516.16,0.0,0.64479,0.00013,29.74754]
[1778010715575,36.2,81513.66,0.0,0.64449,0.00013,29.7555]
[1778010720607,36.19,81515.04,0.0,0.64469,0.00013,29.75008]
[1778010725642,36.18,81514.06,0.0,0.64459,0.00013,29.75279]
[1778010727657,36.18,81495.81,0.0,0.64224,0.00013,29.81499]
[1778010728663,36.18,81483.27,0.0,0.64063,0.00013,29.85707]
[1778010729673,36.18,81467.74,0.0,0.63861,0.00013,29.9088]
[1778010730677,36.18,81466.95,0.0,0.63852,0.00013,29.91131]
[1778010731685,36.18,81474.74,0.0,0.63953,0.00013,29.88537]
[1778010732696,36.18,81477.63,0.0,0.63991,0.00013,29.87565]
[1778010733698,36.18,81470.93,0.0,0.63904,0.00013,29.89787]
[1778010738732,36.17,81470.66,0.0,0.63902,0.00013,29.89833]
[1778010743768,36.17,81467.77,0.0,0.63866,0.00013,29.90748]
[1778010748803,36.16,81464.05,0.0,0.63819,0.00013,29.91933]
[1778010753840,36.16,81478.64,0.0,0.64011,0.00013,29.86715]
[1778010754847,36.16,81480.06,0.0,0.6403,0.00013,29.86235]
[1778010757868,36.15,81493.19,0.0,0.64201,0.00013,29.81765]
[1778010759881,36.15,81494.73,0.0,0.64222,0.00013,29.81218]
[1778010764918,36.14,81488.89,0.0,0.64149,0.00013,29.83137]
[1778010769959,36.14,81488.82,0.0,0.6415,0.00013,29.83092]
[1778010774988,36.13,81492.1,0.0,0.64195,0.00013,29.81912]
[1778010780024,36.12,81496.17,0.0,0.6425,0.00013,29.80454]
[1778010785061,36.11,81497.23,0.0,0.64266,0.00013,29.80017]
[1778010787073,36.11,81504.66,0.0,0.64364,0.00013,29.77443]
[1778010790103,36.11,81509.58,0.0,0.64429,0.00013,29.75709]
[1778010795135,36.1,81511.75,0.0,0.64459,0.00013,29.74887]
[1778010798157,36.1,81503.43,0.0,0.64352,0.00013,29.77732]
[1778010799164,36.1,81505.06,0.0,0.64374,0.00013,29.77145]
[1778010804197,36.09,81508.0,0.0,0.64414,0.00013,29.76069]
[1778010809233,36.08,81513.39,0.0,0.64486,0.00013,29.74142]
[1778010812254,36.08,81521.52,0.0,0.64593,0.00013,29.70946]
[1778010813261,36.08,81532.88,0.0,0.6474,0.00013,29.66946]
[1778010814271,36.08,81534.48,0.0,0.64761,0.00013,29.66373]
[1778010819303,36.08,81530.57,0.0,0.64712,0.00013,29.6772]
[1778010820313,36.07,81519.56,0.0,0.6457,0.00013,29.71575]
[1778010821318,36.07,81521.69,0.0,0.64598,0.00013,29.70821]
[1778010822323,36.07,81530.07,0.0,0.64706,0.00013,29.6787]
[1778010823331,36.07,81530.99,0.0,0.64718,0.00013,29.67538]
[1778010824338,36.07,81541.04,0.0,0.64848,0.00013,29.63972]
[1778010825952,36.07,81552.13,0.0,0.64991,0.00013,29.60004]
[1778010826352,36.07,81552.13,0.0,0.64991,0.00013,29.60002]
[1778010831387,36.07,81551.46,0.0,0.64982,0.00013,29.60241]
[1778010836455,36.07,81550.64,0.0,0.64972,0.00013,29.60533]
[1778010841470,36.07,81550.88,0.0,0.64975,0.00013,29.60445]
[1778010846506,36.07,81554.58,0.0,0.65023,0.00013,29.59118]
[1778010848519,36.07,81562.58,0.0,0.65125,0.00013,29.56231]
[1778010849526,36.07,81568.29,0.0,0.65198,0.00013,29.5416]
[1778010851540,36.07,81561.87,0.0,0.65116,0.00013,29.56501]
[1778010856576,36.07,81562.65,0.0,0.65125,0.00013,29.56235]
[1778010859597,36.07,81569.1,0.0,0.65207,0.00013,29.53904]
[1778010864632,36.08,81573.86,0.0,0.65268,0.00013,29.52195]
[1778010869667,36.08,81574.26,0.0,0.65272,0.00013,29.52078]
[1778010874702,36.08,81571.02,0.0,0.65231,0.00013,29.52953]
[1778010879738,36.08,81576.8,0.0,0.65304,0.00013,29.50867]
[1778010884773,36.09,81574.72,0.0,0.65276,0.00013,29.51655]
[1778010888800,36.09,81568.08,0.0,0.65191,0.00013,29.54098]
[1778010889807,36.09,81563.23,0.0,0.65128,0.00013,29.55861]
[1778010892835,36.09,81570.18,0.0,0.65217,0.00013,29.53342]
[1778010897864,36.09,81570.2,0.0,0.65217,0.00013,29.53349]
[1778010902905,36.09,81566.13,0.0,0.65164,0.00013,29.54845]
[1778010903908,36.09,81558.87,0.0,0.65071,0.00013,29.57474]
[1778010904913,36.09,81549.93,0.0,0.64957,0.00013,29.60687]
[1778010905920,36.09,81549.61,0.0,0.64953,0.00013,29.60798]
[1778010910958,36.09,81548.53,0.0,0.64939,0.00013,29.61165]
[1778010915990,36.09,81552.93,0.0,0.64996,0.00013,29.59572]
[1778010921025,36.09,81551.45,0.0,0.64978,0.00013,29.6009]
[1778010926059,36.09,81550.48,0.0,0.64966,0.00013,29.6042]
[1778010930088,36.08,81543.19,0.0,0.64873,0.00013,29.6301]
[1778010934117,36.08,81535.6,0.0,0.64777,0.00013,29.6535]
[1778010938143,36.08,81530.04,0.0,0.64706,0.00013,29.67288]
[1778010943179,36.08,81524.66,0.0,0.64638,0.00013,29.69145]
[1778010945193,36.08,81515.87,0.0,0.64525,0.00013,29.722]
[1778010951235,36.07,81515.63,0.0,0.64524,0.00013,29.72224]
[1778010956270,36.06,81530.08,0.0,0.64712,0.00013,29.67104]
[1778010958285,36.06,81532.48,0.0,0.64743,0.00013,29.6625]
[1778010961307,36.06,81547.64,0.0,0.64939,0.00013,29.60841]
[1778010962315,36.06,81560.96,0.0,0.65111,0.00013,29.56039]
[1778010963320,36.06,81565.73,0.0,0.65172,0.00013,29.54308]
[1778010968355,36.06,81566.35,0.0,0.65179,0.00013,29.54096]
[1778010973392,36.06,81565.9,0.0,0.65173,0.00013,29.54274]
[1778010978425,36.07,81567.82,0.0,0.65197,0.00013,29.53592]
[1778010980440,36.07,81575.01,0.0,0.65289,0.00013,29.50976]
[1778010985473,36.07,81570.16,0.0,0.65226,0.00013,29.52781]
[1778010990509,36.07,81567.71,0.0,0.65193,0.00013,29.53704]
[1778010995545,36.07,81569.42,0.0,0.65216,0.00013,29.52781]
[1778011000579,36.07,81567.18,0.0,0.65187,0.00013,29.53599]
[1778011005614,36.07,81567.47,0.0,0.65192,0.00013,29.53451]
[1778011010650,36.07,81565.98,0.0,0.65174,0.00013,29.53951]
[1778011015685,36.06,81562.66,0.0,0.65132,0.00013,29.5513]
[1778011020720,36.06,81563.26,0.0,0.6514,0.00013,29.54909]
[1778011025755,36.06,81559.89,0.0,0.65097,0.00013,29.56126]
[1778011030789,36.06,81565.16,0.0,0.65165,0.00013,29.54203]
[1778011035824,36.06,81564.02,0.0,0.65152,0.00013,29.54575]
[1778011040858,36.06,81561.19,0.0,0.65116,0.00013,29.55575]
[1778011045894,36.06,81561.64,0.0,0.65122,0.00013,29.55404]
[1778011050929,36.06,81562.49,0.0,0.65134,0.00013,29.55089]
[1778011055965,36.05,81560.2,0.0,0.65106,0.00013,29.55577]
[1778011061000,36.05,81561.19,0.0,0.65119,0.00013,29.5521]
[1778011066037,36.05,81560.86,0.0,0.65116,0.00013,29.55289]
[1778011071071,36.05,81560.88,0.0,0.65117,0.00013,29.55242]
[1778011073086,36.05,81569.66,0.0,0.65231,0.00013,29.52032]
[1778011074098,36.05,81572.87,0.0,0.65272,0.00013,29.50853]
[1778011077116,36.04,81578.34,0.0,0.65342,0.00013,29.48833]
[1778011082151,36.04,81580.0,0.0,0.65364,0.00013,29.48208]
[1778011088191,36.04,81580.28,0.0,0.65368,0.00013,29.48085]
[1778011093229,36.04,81579.27,0.0,0.65356,0.00013,29.48439]
[1778011098261,36.04,81575.58,0.0,0.65309,0.00013,29.49776]
[1778011099268,36.04,81569.5,0.0,0.65231,0.00013,29.51998]
[1778011101282,36.04,81565.53,0.0,0.6518,0.00013,29.53445]
[1778011103298,36.04,81573.07,0.0,0.65277,0.00013,29.5069]
[1778011108331,36.04,81571.98,0.0,0.65263,0.00013,29.51087]
[1778011113367,36.04,81574.85,0.0,0.65302,0.00013,29.49699]
[1778011118402,36.04,81573.32,0.0,0.65282,0.00013,29.50267]
[1778011123438,36.04,81572.43,0.0,0.6527,0.00013,29.50603]
[1778011126458,36.04,81566.26,0.0,0.65191,0.00013,29.52859]
[1778011130486,36.04,81562.69,0.0,0.65145,0.00013,29.54152]
[1778011135521,36.04,81561.08,0.0,0.65125,0.00013,29.54725]
[1778011140561,36.04,81559.26,0.0,0.65102,0.00013,29.55372]
[1778011144583,36.04,81566.73,0.0,0.65198,0.00013,29.52651]
[1778011149618,36.04,81567.41,0.0,0.65207,0.00013,29.52404]
[1778011154657,36.04,81570.72,0.0,0.65249,0.00013,29.51197]
[1778011159692,36.04,81565.17,0.0,0.65178,0.00013,29.53225]
[1778011164727,36.04,81567.91,0.0,0.65213,0.00013,29.52224]
[1778011168349,36.04,81561.83,0.0,0.65135,0.00013,29.54436]
[1778011173790,36.04,81560.66,0.0,0.65121,0.00013,29.54523]
[1778011176812,36.04,81542.13,0.0,0.64883,0.00013,29.61194]
[1778011178418,36.04,81536.41,0.0,0.64809,0.00013,29.63231]
[1778011181846,36.03,81531.45,0.0,0.64745,0.00013,29.64983]
[1778011186880,36.03,81532.58,0.0,0.6476,0.00013,29.64569]
[1778011191916,36.03,81534.13,0.0,0.64781,0.00013,29.64009]
[1778011192923,36.03,81539.9,0.0,0.64855,0.00013,29.61955]
[1778011196950,36.03,81549.28,0.0,0.64976,0.00013,29.58594]
[1778011198562,36.03,81552.81,0.0,0.65022,0.00013,29.57325]
[1778011204010,36.03,81553.76,0.0,0.65034,0.00013,29.56986]
[1778011206015,36.03,81571.7,0.0,0.65264,0.00013,29.50469]
[1778011207022,36.03,81583.51,0.0,0.65416,0.00013,29.46101]
[1778011208653,36.03,81594.39,0.0,0.65556,0.00013,29.42034]
[1778011214072,36.03,81611.68,0.0,0.65778,0.00013,29.35504]
[1778011215078,36.02,81615.72,0.0,0.6583,0.00013,29.33956]
[1778011220114,36.02,81610.89,0.0,0.65771,0.00013,29.3571]
[1778011221121,36.02,81602.17,0.0,0.6566,0.00013,29.39]
[1778011226155,36.02,81599.08,0.0,0.6562,0.00013,29.4016]
[1778011231191,36.02,81601.04,0.0,0.65646,0.00013,29.39093]
[1778011236226,36.02,81600.28,0.0,0.65636,0.00013,29.39385]
[1778011241261,36.02,81599.28,0.0,0.65623,0.00013,29.39767]
[1778011246296,36.02,81599.55,0.0,0.65627,0.00013,29.39675]
[1778011251331,36.02,81599.08,0.0,0.6562,0.00013,29.3986]
[1778011256366,36.02,81587.86,0.0,0.65476,0.00013,29.44053]
[1778011258380,36.02,81580.54,0.0,0.65383,0.00013,29.46757]
[1778011259387,36.02,81571.07,0.0,0.65262,0.00013,29.50232]
[1778011264440,36.02,81574.49,0.0,0.65306,0.00013,29.48948]
[1778011269473,36.02,81578.46,0.0,0.65358,0.00013,29.47463]
[1778011274508,36.01,81580.26,0.0,0.65382,0.00013,29.46777]
[1778011279543,36.01,81582.31,0.0,0.65409,0.00013,29.45998]
[1778011282564,36.01,81589.95,0.0,0.65507,0.00013,29.43149]
[1778011286592,36.01,81595.9,0.0,0.65584,0.00013,29.40917]
[1778011288607,36.01,81601.46,0.0,0.65656,0.00013,29.38813]
[1778011293641,36.01,81607.29,0.0,0.65732,0.00013,29.36261]
[1778011294649,36.01,81615.49,0.0,0.65837,0.00013,29.33142]
[1778011295658,36.0,81613.67,0.0,0.65814,0.00013,29.3382]
[1778011300690,36.0,81610.99,0.0,0.65782,0.00013,29.34769]
[1778011301697,36.0,81602.26,0.0,0.6567,0.00013,29.38068]
[1778011302705,36.0,81599.3,0.0,0.65633,0.00013,29.39181]
[1778011307739,36.0,81593.86,0.0,0.65563,0.00013,29.41216]
[1778011312775,36.0,81584.54,0.0,0.65444,0.00013,29.44681]
[1778011314788,36.0,81582.39,0.0,0.65416,0.00013,29.45472]
[1778011319444,36.0,81588.56,0.0,0.65496,0.00013,29.43166]
[1778011324861,36.0,81592.46,0.0,0.65546,0.00013,29.41704]
[1778011329896,36.0,81595.64,0.0,0.65587,0.00013,29.4051]
[1778011334930,36.0,81593.75,0.0,0.65563,0.00013,29.41212]
[1778011337951,36.0,81600.56,0.0,0.6565,0.00013,29.38653]
[1778011342989,35.99,81600.1,0.0,0.65645,0.00013,29.38824]
[1778011347017,35.99,81605.73,0.0,0.65717,0.00013,29.36704]
[1778011352052,36.0,81605.68,0.0,0.65717,0.00013,29.36394]
[1778011357087,36.0,81608.88,0.0,0.65758,0.00013,29.35196]
[1778011362124,36.0,81614.66,0.0,0.65831,0.00013,29.33017]
[1778011365144,36.0,81619.6,0.0,0.65895,0.00013,29.31123]
[1778011370180,35.99,81619.17,0.0,0.65891,0.00013,29.3123]
[1778011375215,35.99,81620.52,0.0,0.65909,0.00013,29.30681]
[1778011380250,35.99,81623.95,0.0,0.65954,0.00013,29.29327]
[1778011385285,35.99,81622.55,0.0,0.65936,0.00013,29.29874]
[1778011390320,35.99,81624.08,0.0,0.65955,0.00013,29.29297]
[1778011395354,35.99,81626.9,0.0,0.65992,0.00013,29.282]
[1778011400414,35.98,81632.9,0.0,0.66069,0.00013,29.25847]
[1778011405441,35.98,81630.65,0.0,0.66042,0.00013,29.26671]
[1778011410476,35.98,81628.18,0.0,0.66012,0.00013,29.27578]
[1778011415511,35.97,81624.38,0.0,0.65966,0.00013,29.28656]
[1778011419544,35.97,81666.82,0.0,0.66506,0.00013,29.12083]
[1778011420566,35.97,81677.01,0.0,0.66636,0.00013,29.08017]
[1778011421559,35.97,81666.68,0.0,0.66505,0.00013,29.12132]
[1778011422566,35.97,81651.61,0.0,0.66314,0.00013,29.18061]
[1778011423581,35.97,81626.76,0.0,0.65998,0.00013,29.27701]
[1778011424582,35.97,81634.72,0.0,0.66099,0.00013,29.24625]
[1778011425588,35.97,81644.06,0.0,0.66218,0.00013,29.20995]
[1778011426599,35.97,81656.74,0.0,0.6638,0.00013,29.16032]
[1778011428608,35.97,81667.71,0.0,0.66519,0.00013,29.11702]
[1778011429615,35.97,81671.45,0.0,0.66566,0.00013,29.10228]
[1778011432637,35.97,81664.72,0.0,0.6648,0.00013,29.12912]
[1778011437672,35.97,81661.53,0.0,0.66439,0.00013,29.14186]
[1778011439686,35.97,81651.76,0.0,0.66315,0.00013,29.18028]
[1778011444722,35.97,81651.9,0.0,0.66317,0.00013,29.17968]
[1778011446739,35.97,81646.21,0.0,0.66245,0.00013,29.20191]
[1778011451782,35.97,81646.41,0.0,0.66248,0.00013,29.20102]
[1778011453790,35.97,81626.89,0.0,0.65999,0.00013,29.27655]
[1778011454793,35.97,81626.2,0.0,0.65991,0.00013,29.27912]
[1778011459828,35.96,81628.81,0.0,0.66025,0.00013,29.26865]
[1778011464865,35.96,81631.8,0.0,0.66065,0.00013,29.25669]
[1778011469901,35.96,81633.8,0.0,0.66091,0.00013,29.24854]
[1778011474938,35.96,81641.04,0.0,0.66186,0.00013,29.21669]
[1778011477959,35.95,81657.51,0.0,0.66396,0.00013,29.15203]
[1778011478965,35.95,81664.25,0.0,0.66482,0.00013,29.12539]
[1778011480606,35.95,81671.27,0.0,0.66571,0.00013,29.09754]
[1778011485011,35.95,81675.55,0.0,0.66625,0.00013,29.08059]
[1778011490677,35.96,81676.51,0.0,0.66636,0.00013,29.07699]
[1778011494071,35.96,81662.89,0.0,0.66463,0.00013,29.13123]
[1778011495078,35.96,81659.63,0.0,0.66422,0.00013,29.1441]
[1778011497090,35.96,81666.76,0.0,0.66512,0.00013,29.11589]
[1778011502124,35.96,81668.16,0.0,0.6653,0.00013,29.1104]
[1778011507190,35.96,81665.96,0.0,0.66502,0.00013,29.11917]
[1778011508179,35.96,81657.71,0.0,0.66397,0.00013,29.15175]
[1778011509186,35.96,81651.06,0.0,0.66313,0.00013,29.17784]
[1778011510817,35.96,81649.51,0.0,0.66294,0.00013,29.1838]
[1778011516235,35.95,81652.36,0.0,0.66331,0.00013,29.17234]
[1778011521269,35.95,81655.81,0.0,0.66375,0.00013,29.1585]
[1778011524291,35.95,81665.41,0.0,0.66498,0.00013,29.12045]
[1778011525298,35.95,81665.08,0.0,0.66493,0.00013,29.12173]
[1778011530956,35.95,81660.34,0.0,0.66434,0.00013,29.14026]
[1778011535371,35.95,81642.56,0.0,0.6621,0.00013,29.20643]
[1778011536375,35.95,81636.85,0.0,0.66138,0.00013,29.22852]
[1778011541026,35.94,81629.38,0.0,0.66044,0.00013,29.25686]
[1778011546445,35.94,81628.27,0.0,0.66032,0.00013,29.26057]
[1778011551482,35.93,81626.61,0.0,0.66012,0.00013,29.26641]
[1778011556515,35.93,81632.46,0.0,0.66088,0.00013,29.24326]
[1778011558529,35.93,81637.08,0.0,0.66148,0.00013,29.22519]
[1778011563564,35.93,81633.22,0.0,0.661,0.00013,29.23983]
[1778011568601,35.92,81627.93,0.0,0.66033,0.00013,29.25995]
[1778011573634,35.92,81623.89,0.0,0.65982,0.00013,29.2752]
[1778011578670,35.92,81620.22,0.0,0.65936,0.00013,29.28899]
[1778011583704,35.92,81615.37,0.0,0.65875,0.00013,29.30724]
[1778011588739,35.91,81614.55,0.0,0.65866,0.00013,29.31005]
[1778011590753,35.91,81594.76,0.0,0.65613,0.00013,29.38489]
[1778011591764,35.91,81593.87,0.0,0.65603,0.00013,29.38464]
[1778011594781,35.91,81585.55,0.0,0.65498,0.00013,29.41542]
[1778011598809,35.9,81591.41,0.0,0.65575,0.00013,29.393]
[1778011603844,35.9,81591.81,0.0,0.65582,0.00013,29.39087]
[1778011608883,35.89,81583.04,0.0,0.6547,0.00013,29.42329]
[1778011609888,35.89,81569.07,0.0,0.6529,0.00013,29.47513]
[1778011614923,35.89,81564.36,0.0,0.65229,0.00013,29.49244]
[1778011615932,35.89,81558.81,0.0,0.65158,0.00013,29.51267]
[1778011618952,35.89,81551.64,0.0,0.65066,0.00013,29.53848]
[1778011621974,35.89,81534.83,0.0,0.64849,0.00013,29.59888]
[1778011622979,35.89,81527.02,0.0,0.64748,0.00013,29.62673]
[1778011624994,35.89,81519.47,0.0,0.6465,0.00013,29.65343]
[1778011627008,35.89,81513.36,0.0,0.64571,0.00013,29.67487]
[1778011629026,35.89,81500.22,0.0,0.644,0.00013,29.72065]
[1778011630033,35.89,81495.05,0.0,0.64333,0.00013,29.73847]
[1778011632047,35.89,81491.13,0.0,0.64283,0.00013,29.75181]
[1778011635067,35.88,81480.86,0.0,0.6415,0.00013,29.78669]
[1778011636074,35.88,81473.05,0.0,0.64048,0.00013,29.81309]
[1778011637085,35.88,81471.82,0.0,0.64033,0.00013,29.81711]
[1778011639097,35.88,81463.88,0.0,0.63929,0.00013,29.84371]
[1778011644131,35.88,81460.98,0.0,0.63892,0.00013,29.85329]
[1778011648159,35.87,81473.46,0.0,0.64056,0.00013,29.81091]
[1778011649167,35.87,81479.81,0.0,0.6414,0.00013,29.78921]
[1778011653195,35.87,81486.12,0.0,0.64225,0.00013,29.7639]
[1778011657223,35.86,81495.7,0.0,0.64351,0.00013,29.73054]
[1778011658230,35.86,81499.93,0.0,0.64406,0.00013,29.71582]
[1778011661867,35.86,81508.68,0.0,0.64521,0.00013,29.68511]
[1778011667293,35.86,81510.09,0.0,0.6454,0.00013,29.67993]
[1778011671939,35.86,81503.47,0.0,0.64454,0.00013,29.70298]
[1778011673339,35.86,81496.87,0.0,0.64369,0.00013,29.72584]
[1778011675349,35.86,81498.34,0.0,0.64388,0.00013,29.72063]
[1778011678370,35.86,81504.22,0.0,0.64465,0.00013,29.70002]
[1778011682009,35.85,81508.28,0.0,0.64519,0.00013,29.6857]
[1778011684412,35.85,81516.09,0.0,0.6462,0.00013,29.65821]
[1778011689446,35.85,81520.77,0.0,0.64681,0.00013,29.64164]
[1778011694482,35.85,81529.56,0.0,0.64796,0.00013,29.61026]
[1778011699516,35.85,81530.26,0.0,0.64806,0.00013,29.60754]
[1778011703545,35.85,81538.25,0.0,0.6491,0.00013,29.57878]
[1778011707574,35.84,81546.36,0.0,0.65016,0.00013,29.54902]
[1778011710611,35.84,81620.05,0.0,0.65966,0.00013,29.27338]
[1778011712230,35.84,81655.01,0.0,0.66414,0.00013,29.13365]
[1778011717649,35.84,81651.71,0.0,0.66371,0.00013,29.14679]
[1778011720669,35.84,81642.99,0.0,0.6626,0.00013,29.18114]
[1778011723690,35.84,81615.89,0.0,0.65913,0.00013,29.28625]
[1778011724700,35.84,81604.1,0.0,0.65762,0.00013,29.3312]
[1778011725704,35.84,81605.99,0.0,0.65787,0.00013,29.32389]
[1778011730740,35.84,81606.06,0.0,0.6579,0.00013,29.32312]
[1778011735776,35.83,81605.64,0.0,0.65786,0.00013,29.32413]
[1778011740810,35.83,81603.86,0.0,0.65765,0.00013,29.33041]
[1778011745845,35.83,81597.46,0.0,0.65684,0.00013,29.35419]
[1778011750880,35.82,81594.99,0.0,0.65654,0.00013,29.36295]
[1778011755915,35.82,81594.73,0.0,0.65653,0.00013,29.36333]
[1778011760950,35.81,81590.44,0.0,0.65599,0.00013,29.37892]
[1778011765985,35.81,81589.82,0.0,0.65593,0.00013,29.38064]
[1778011771020,35.8,81592.95,0.0,0.65637,0.00013,29.36489]
[1778011776055,35.8,81592.35,0.0,0.65631,0.00013,29.3666]
[1778011781090,35.79,81587.88,0.0,0.65575,0.00013,29.38294]
[1778011786125,35.79,81587.64,0.0,0.65573,0.00013,29.3834]
[1778011791160,35.78,81587.35,0.0,0.65571,0.00013,29.38402]
[1778011793174,35.78,81594.81,0.0,0.65667,0.00013,29.35568]
[1778011798209,35.78,81602.56,0.0,0.65768,0.00013,29.32585]
[1778011799215,35.78,81610.58,0.0,0.65872,0.00013,29.29511]
[1778011800222,35.78,81610.83,0.0,0.65875,0.00013,29.29408]
[1778011805262,35.78,81612.18,0.0,0.65893,0.00013,29.28859]
[1778011810293,35.77,81613.81,0.0,0.65915,0.00013,29.28202]
[1778011815333,35.77,81616.25,0.0,0.65947,0.00013,29.27235]
[1778011820368,35.77,81616.27,0.0,0.65948,0.00013,29.27199]
[1778011825403,35.77,81618.65,0.0,0.6598,0.00013,29.26252]
[1778011830438,35.76,81616.01,0.0,0.65947,0.00013,29.27242]
[1778011834474,35.76,81635.79,0.0,0.66203,0.00013,29.19198]
[1778011835477,35.76,81639.42,0.0,0.66249,0.00013,29.17774]
[1778011840513,35.76,81641.38,0.0,0.66274,0.00013,29.17007]
[1778011845547,35.76,81643.91,0.0,0.66306,0.00013,29.16017]
[1778011853217,35.76,81645.89,0.0,0.66331,0.00013,29.15245]
[1778011859645,35.77,81649.39,0.0,0.66376,0.00013,29.13872]
[1778011863294,35.77,81655.96,0.0,0.66459,0.00013,29.11277]
[1778011868713,35.77,81656.36,0.0,0.66464,0.00013,29.11141]
[1778011873370,35.77,81640.58,0.0,0.66262,0.00013,29.17396]
[1778011878784,35.77,81640.12,0.0,0.66256,0.00013,29.17569]
[1778011883819,35.77,81642.27,0.0,0.66284,0.00013,29.16719]
[1778011888856,35.77,81643.77,0.0,0.66303,0.00013,29.16128]
[1778011893891,35.77,81646.77,0.0,0.66342,0.00013,29.14608]
[1778011899943,35.77,81645.9,0.0,0.66331,0.00013,29.14954]
[1778011900944,35.77,81652.39,0.0,0.66414,0.00013,29.12387]
[1778011901953,35.77,81663.97,0.0,0.66562,0.00013,29.07779]
[1778011902961,35.77,81663.96,0.0,0.66562,0.00013,29.07789]
[1778011904971,35.77,81673.61,0.0,0.66684,0.00013,29.03929]
[1778011905980,35.77,81677.36,0.0,0.66731,0.00013,29.02426]
[1778011906986,35.77,81684.11,0.0,0.66817,0.00013,28.99705]
[1778011909003,35.77,81685.87,0.0,0.66838,0.00013,28.99018]
[1778011911016,35.77,81679.85,0.0,0.66761,0.00013,29.01485]
[1778011916053,35.78,81679.38,0.0,0.66753,0.00013,29.0174]
[1778011918067,35.78,81673.65,0.0,0.6668,0.00013,29.04073]
[1778011923102,35.78,81667.15,0.0,0.66596,0.00013,29.06727]
[1778011928137,35.79,81666.31,0.0,0.66584,0.00013,29.07099]
[1778011933172,35.79,81664.22,0.0,0.66557,0.00013,29.07967]
[1778011934179,35.79,81658.21,0.0,0.6648,0.00013,29.10369]
[1778011939214,35.79,81653.2,0.0,0.66415,0.00013,29.12374]
[1778011944249,35.79,81651.67,0.0,0.66395,0.00013,29.12995]
[1778011949284,35.79,81648.61,0.0,0.66356,0.00013,29.14217]
[1778011954319,35.79,81648.29,0.0,0.66353,0.00013,29.14018]
[1778011959353,35.79,81646.67,0.0,0.66332,0.00013,29.1467]
[1778011964389,35.8,81647.38,0.0,0.66341,0.00013,29.14406]
[1778011969423,35.8,81642.37,0.0,0.66276,0.00013,29.16394]
[1778011974459,35.8,81641.23,0.0,0.66261,0.00013,29.16855]
[1778011979494,35.8,81639.18,0.0,0.66234,0.00013,29.17672]
[1778011984532,35.8,81639.03,0.0,0.66232,0.00013,29.17744]
[1778011989565,35.8,81640.05,0.0,0.66245,0.00013,29.1736]
[1778011994599,35.8,81636.56,0.0,0.662,0.00013,29.18744]
[1778011999637,35.8,81640.62,0.0,0.66251,0.00013,29.1717]
[1778012002658,35.81,81646.02,0.0,0.6632,0.00013,29.15062]
[1778012004286,35.81,81651.54,0.0,0.6639,0.00013,29.12898]
[1778012007693,35.81,81659.58,0.0,0.66491,0.00013,29.09736]
[1778012012738,35.81,81691.56,0.0,0.66898,0.00013,28.96574]
[1778012014365,35.81,81695.99,0.0,0.66953,0.00013,28.94814]
[1778012019793,35.82,81713.44,0.0,0.67171,0.00013,28.8772]
[1778012020798,35.82,81719.6,0.0,0.67249,0.00013,28.85178]
[1778012022811,35.82,81710.08,0.0,0.67128,0.00013,28.89132]
[1778012024436,35.82,81698.17,0.0,0.66977,0.00013,28.94045]
[1778012028854,35.83,81696.1,0.0,0.66948,0.00013,28.94995]
[1778012034508,35.84,81696.33,0.0,0.66947,0.00013,28.95013]
[1778012036910,35.84,81690.84,0.0,0.66877,0.00013,28.97283]
[1778012040937,35.85,81678.93,0.0,0.66724,0.00013,29.02159]
[1778012044581,35.85,81671.87,0.0,0.66633,0.00013,29.05027]
[1778012051009,35.85,81669.78,0.0,0.66605,0.00013,29.05924]
[1778012055050,35.85,81663.8,0.0,0.66528,0.00013,29.08337]
[1778012059082,35.86,81671.02,0.0,0.66619,0.00013,29.05478]
[1778012060085,35.86,81677.24,0.0,0.66698,0.00013,29.0299]
[1778012062108,35.86,81680.14,0.0,0.66735,0.00013,29.01842]
[1778012064115,35.86,81689.53,0.0,0.66853,0.00013,28.98068]
[1778012069148,35.86,81694.09,0.0,0.66909,0.00013,28.9628]
[1778012074183,35.87,81691.75,0.0,0.66879,0.00013,28.96959]
[1778012075191,35.87,81684.61,0.0,0.66788,0.00013,28.99863]
[1778012077204,35.87,81681.82,0.0,0.66752,0.00013,29.01007]
[1778012082239,35.87,81678.4,0.0,0.66708,0.00013,29.02422]
[1778012087274,35.88,81677.89,0.0,0.667,0.00013,29.02662]
[1778012092310,35.88,81673.87,0.0,0.66648,0.00013,29.04301]
[1778012097345,35.88,81667.72,0.0,0.6657,0.00013,29.0678]
[1778012101373,35.88,81644.71,0.0,0.66277,0.00013,29.1588]
[1778012102384,35.88,81623.9,0.0,0.66011,0.00013,29.23971]
[1778012103388,35.88,81612.17,0.0,0.65861,0.00013,29.28451]
[1778012104398,35.88,81617.65,0.0,0.65932,0.00013,29.2634]
[1778012105404,35.88,81604.97,0.0,0.65769,0.00013,29.31188]
[1778012106410,35.88,81595.36,0.0,0.65646,0.00013,29.34828]
[1778012107423,35.88,81588.51,0.0,0.65558,0.00013,29.37402]
[1778012112452,35.88,81590.84,0.0,0.65588,0.00013,29.36519]
[1778012117490,35.88,81591.45,0.0,0.65596,0.00013,29.36288]
[1778012122559,35.87,81623.15,0.0,0.66003,0.00013,29.242]
[1778012123565,35.87,81624.93,0.0,0.66026,0.00013,29.23504]
[1778012128600,35.87,81632.91,0.0,0.66129,0.00013,29.20377]
[1778012133636,35.87,81629.69,0.0,0.6609,0.00013,29.21269]
[1778012138672,35.87,81627.52,0.0,0.66063,0.00013,29.22082]
[1778012140687,35.87,81633.06,0.0,0.66134,0.00013,29.19921]
[1778012145721,35.86,81632.45,0.0,0.66127,0.00013,29.20139]
[1778012150756,35.86,81629.17,0.0,0.66086,0.00013,29.21387]
[1778012155791,35.86,81631.86,0.0,0.66121,0.00013,29.20316]
[1778012160827,35.86,81630.19,0.0,0.66101,0.00013,29.20937]
[1778012163857,35.86,81610.31,0.0,0.65846,0.00013,29.28572]
[1778012165444,35.86,81609.74,0.0,0.6584,0.00013,29.28766]
[1778012167886,35.85,81602.3,0.0,0.65745,0.00013,29.31577]
[1778012172923,35.85,81600.02,0.0,0.65717,0.00013,29.32388]
[1778012177956,35.84,81601.8,0.0,0.65742,0.00013,29.3166]
[1778012182991,35.84,81599.43,0.0,0.65713,0.00013,29.32508]
[1778012188026,35.84,81598.13,0.0,0.65698,0.00013,29.3295]
[1778012192053,35.83,81586.53,0.0,0.65551,0.00013,29.36948]
[1778012195664,35.83,81586.25,0.0,0.65549,0.00013,29.37]
[1778012201117,35.82,81587.75,0.0,0.65571,0.00013,29.36371]
[1778012206152,35.82,81589.05,0.0,0.65589,0.00013,29.35817]
[1778012211189,35.81,81589.76,0.0,0.65601,0.00013,29.35481]
[1778012216224,35.81,81589.18,0.0,0.65595,0.00013,29.35637]
[1778012221259,35.8,81588.92,0.0,0.65593,0.00013,29.35712]
[1778012226295,35.81,81591.62,0.0,0.65627,0.00013,29.34701]
[1778012231329,35.81,81593.69,0.0,0.65653,0.00013,29.33929]
[1778012236363,35.81,81592.75,0.0,0.65641,0.00013,29.34296]
[1778012241399,35.81,81595.47,0.0,0.65676,0.00013,29.33279]
[1778012247441,35.81,81596.63,0.0,0.6569,0.00013,29.32859]
[1778012252476,35.81,81597.89,0.0,0.65707,0.00013,29.32064]
[1778012254490,35.81,81603.78,0.0,0.65783,0.00013,29.29819]
[1778012255499,35.81,81615.26,0.0,0.65931,0.00013,29.25416]
[1778012260535,35.81,81612.56,0.0,0.65897,0.00013,29.26417]
[1778012265568,35.8,81610.07,0.0,0.65866,0.00013,29.27338]
[1778012270603,35.8,81610.07,0.0,0.65867,0.00013,29.27303]
[1778012275640,35.8,81609.84,0.0,0.65865,0.00013,29.27359]
[1778012277652,35.8,81616.25,0.0,0.65948,0.00013,29.24885]
[1778012282687,35.8,81615.96,0.0,0.65945,0.00013,29.24975]
[1778012287723,35.79,81618.09,0.0,0.65973,0.00013,29.24132]
[1778012292757,35.79,81618.54,0.0,0.65979,0.00013,29.23938]
[1778012297792,35.79,81620.58,0.0,0.66006,0.00013,29.23127]
[1778012300813,35.79,81627.67,0.0,0.66097,0.00013,29.20369]
[1778012301820,35.79,81617.93,0.0,0.65973,0.00013,29.24139]
[1778012302829,35.79,81607.67,0.0,0.65841,0.00013,29.28076]
[1778012303834,35.79,81602.42,0.0,0.65774,0.00013,29.30074]
[1778012305854,35.79,81592.92,0.0,0.65652,0.00013,29.33669]
[1778012307868,35.79,81589.85,0.0,0.65612,0.00013,29.3482]
[1778012312903,35.79,81590.51,0.0,0.65622,0.00013,29.34226]
[1778012317938,35.79,81590.53,0.0,0.65622,0.00013,29.34233]
[1778012322972,35.79,81586.14,0.0,0.65566,0.00013,29.35887]
[1778012328009,35.79,81589.88,0.0,0.65614,0.00013,29.34479]
[1778012333043,35.79,81592.84,0.0,0.65652,0.00013,29.33362]
[1778012338078,35.79,81597.74,0.0,0.65715,0.00013,29.31505]
[1778012343113,35.79,81598.89,0.0,0.6573,0.00013,29.31068]
[1778012348148,35.79,81602.24,0.0,0.65773,0.00013,29.29793]
[1778012353183,35.79,81604.12,0.0,0.65797,0.00013,29.29078]
[1778012354191,35.79,81594.41,0.0,0.65672,0.00013,29.32771]
[1778012355197,35.79,81592.95,0.0,0.65653,0.00013,29.33321]
[1778012358218,35.79,81585.13,0.0,0.65553,0.00013,29.36261]
[1778012361239,35.79,81578.02,0.0,0.65461,0.00013,29.38929]
[1778012363253,35.79,81568.4,0.0,0.65336,0.00013,29.42529]
[1778012364260,35.79,81565.9,0.0,0.65303,0.00013,29.43462]
[1778012366872,35.79,81555.84,0.0,0.65173,0.00013,29.47184]
[1778012372316,35.79,81550.51,0.0,0.65104,0.00013,29.48817]
[1778012375338,35.79,81549.04,0.0,0.65085,0.00013,29.49357]
[1778012376948,35.79,81581.32,0.0,0.65503,0.00013,29.3742]
[1778012378361,35.79,81591.94,0.0,0.6564,0.00013,29.33428]
[1778012379368,35.79,81594.8,0.0,0.65676,0.00013,29.32353]
[1778012384405,35.8,81599.8,0.0,0.6574,0.00013,29.3049]
[1778012389438,35.8,81597.39,0.0,0.65709,0.00013,29.3141]
[1778012394474,35.8,81597.36,0.0,0.65708,0.00013,29.31423]
[1778012399508,35.8,81597.54,0.0,0.6571,0.00013,29.31358]
[1778012404543,35.8,81595.5,0.0,0.65684,0.00013,29.32135]
[1778012409579,35.8,81592.49,0.0,0.65645,0.00013,29.33272]
[1778012412600,35.8,81598.32,0.0,0.6572,0.00013,29.31065]
[1778012417653,35.8,81599.13,0.0,0.65731,0.00013,29.30766]
[1778012422680,35.8,81591.25,0.0,0.65628,0.00013,29.33775]
[1778012427724,35.8,81588.83,0.0,0.65596,0.00013,29.34727]
[1778012432751,35.81,81587.81,0.0,0.65583,0.00013,29.34802]
[1778012437784,35.81,81585.34,0.0,0.65552,0.00013,29.35721]
[1778012442822,35.8,81580.01,0.0,0.65483,0.00013,29.37704]
[1778012447856,35.8,81582.49,0.0,0.65516,0.00013,29.36763]
[1778012452890,35.8,81583.75,0.0,0.65532,0.00013,29.36282]
[1778012457925,35.8,81583.62,0.0,0.65531,0.00013,29.36324]
[1778012462959,35.8,81585.99,0.0,0.65562,0.00013,29.35426]
[1778012467995,35.8,81583.87,0.0,0.65534,0.00013,29.36216]
[1778012470016,35.8,81578.05,0.0,0.65459,0.00013,29.384]
[1778012471016,35.8,81569.91,0.0,0.65354,0.00013,29.41435]
[1778012473036,35.8,81563.0,0.0,0.65264,0.00013,29.43997]
[1778012476057,35.8,81560.35,0.0,0.65229,0.00013,29.44998]
[1778012481091,35.81,81563.23,0.0,0.65265,0.00013,29.43975]
[1778012486126,35.81,81563.7,0.0,0.6527,0.00013,29.43843]
[1778012491161,35.81,81564.59,0.0,0.65281,0.00013,29.43223]
[1778012497788,35.82,81565.19,0.0,0.65288,0.00013,29.43054]
[1778012503252,35.82,81558.31,0.0,0.65198,0.00013,29.4559]
[1778012505258,35.82,81554.42,0.0,0.65148,0.00013,29.47027]
[1778012510294,35.82,81547.7,0.0,0.6506,0.00013,29.4949]
[1778012513314,35.82,81541.35,0.0,0.64978,0.00013,29.51793]
[1778012516336,35.82,81536.17,0.0,0.6491,0.00013,29.53664]
[1778012521371,35.82,81532.36,0.0,0.64861,0.00013,29.55031]
[1778012523385,35.82,81539.14,0.0,0.64949,0.00013,29.5259]
[1778012527999,35.82,81543.81,0.0,0.6501,0.00013,29.50884]
[1778012533455,35.82,81541.73,0.0,0.64984,0.00013,29.51615]
[1778012538490,35.82,81541.79,0.0,0.64985,0.00013,29.51571]
[1778012541511,35.81,81554.67,0.0,0.65153,0.00013,29.4687]
[1778012542518,35.81,81554.87,0.0,0.65156,0.00013,29.46796]
[1778012548141,35.81,81557.86,0.0,0.65194,0.00013,29.45703]
[1778012553596,35.82,81557.12,0.0,0.65186,0.00013,29.4565]
[1778012555610,35.82,81547.02,0.0,0.65055,0.00013,29.49338]
[1778012560645,35.82,81544.35,0.0,0.6502,0.00013,29.50301]
[1778012563666,35.82,81551.94,0.0,0.65119,0.00013,29.47538]
[1778012566690,35.82,81557.7,0.0,0.65193,0.00013,29.45435]
[1778012569708,35.82,81569.4,0.0,0.65344,0.00013,29.41127]
[1778012570732,35.82,81575.2,0.0,0.65419,0.00013,29.38972]
[1778012571722,35.82,81577.73,0.0,0.65452,0.00013,29.38029]
[1778012574743,35.82,81583.22,0.0,0.65523,0.00013,29.35982]
[1778012579779,35.82,81588.02,0.0,0.65584,0.00013,29.34196]
[1778012580786,35.82,81600.25,0.0,0.65742,0.00013,29.29561]
[1778012585821,35.81,81606.32,0.0,0.65821,0.00013,29.27201]
[1778012588842,35.81,81592.45,0.0,0.65644,0.00013,29.32443]
[1778012593877,35.81,81596.93,0.0,0.65703,0.00013,29.30692]
[1778012598916,35.8,81600.96,0.0,0.65757,0.00013,29.29108]
[1778012601934,35.8,81588.51,0.0,0.65597,0.00013,29.3379]
[1778012604961,35.8,81572.16,0.0,0.65387,0.00013,29.39894]
[1778012605961,35.8,81571.17,0.0,0.65374,0.00013,29.4026]
[1778012611003,35.8,81569.65,0.0,0.65356,0.00013,29.40476]
[1778012616037,35.8,81560.98,0.0,0.65244,0.00013,29.43676]
[1778012617045,35.8,81553.95,0.0,0.65153,0.00013,29.46269]
[1778012619059,35.8,81551.8,0.0,0.65125,0.00013,29.47054]
[1778012622079,35.8,81558.78,0.0,0.65215,0.00013,29.44491]
[1778012626114,35.8,81583.69,0.0,0.65538,0.00013,29.35231]
[1778012627114,35.8,81588.62,0.0,0.65601,0.00013,29.33376]
[1778012631142,35.79,81590.03,0.0,0.65621,0.00013,29.32798]
[1778012636177,35.79,81596.72,0.0,0.65708,0.00013,29.30237]
[1778012641213,35.79,81597.29,0.0,0.65717,0.00013,29.29963]
[1778012642219,35.78,81590.79,0.0,0.65634,0.00013,29.32416]
[1778012647255,35.78,81589.37,0.0,0.65615,0.00013,29.32948]
[1778012651282,35.78,81578.23,0.0,0.65473,0.00013,29.37098]
[1778012652289,35.78,81576.29,0.0,0.65448,0.00013,29.37821]
[1778012656316,35.78,81569.07,0.0,0.65355,0.00013,29.40499]
[1778012661353,35.78,81569.78,0.0,0.65364,0.00013,29.4022]
[1778012666387,35.78,81564.53,0.0,0.65297,0.00013,29.42155]
[1778012670416,35.78,81556.29,0.0,0.6519,0.00013,29.45189]
[1778012671423,35.78,81552.69,0.0,0.65145,0.00013,29.46176]
[1778012676458,35.78,81553.85,0.0,0.6516,0.00013,29.45751]
[1778012681493,35.78,81554.63,0.0,0.6517,0.00013,29.45467]
[1778012686528,35.78,81555.51,0.0,0.65181,0.00013,29.45146]
[1778012691563,35.78,81553.99,0.0,0.65161,0.00013,29.45706]
[1778012696598,35.78,81551.04,0.0,0.65123,0.00013,29.46784]
[1778012701634,35.78,81552.64,0.0,0.65144,0.00013,29.46197]
[1778012703647,35.78,81547.04,0.0,0.65071,0.00013,29.48242]
[1778012704655,35.78,81541.51,0.0,0.64999,0.00013,29.5025]
[1778012709689,35.78,81545.01,0.0,0.65046,0.00013,29.48961]
[1778012714725,35.77,81540.64,0.0,0.64989,0.00013,29.50528]
[1778012719759,35.77,81539.73,0.0,0.64979,0.00013,29.50828]
[1778012724798,35.77,81542.91,0.0,0.65021,0.00013,29.49652]
[1778012725801,35.77,81548.5,0.0,0.65093,0.00013,29.47613]
[1778012730836,35.77,81552.13,0.0,0.65141,0.00013,29.46275]
[1778012735873,35.77,81553.56,0.0,0.65161,0.00013,29.45407]
[1778012740906,35.77,81555.31,0.0,0.65184,0.00013,29.44741]
[1778012742919,35.77,81566.0,0.0,0.65323,0.00013,29.40788]
[1778012747955,35.76,81563.11,0.0,0.65288,0.00013,29.4179]
[1778012752992,35.75,81562.33,0.0,0.6528,0.00013,29.42025]
[1778012753997,35.75,81576.49,0.0,0.65463,0.00013,29.3676]
[1778012759032,35.75,81573.12,0.0,0.65421,0.00013,29.37966]
[1778012764072,35.74,81576.21,0.0,0.65463,0.00013,29.36735]
[1778012767093,35.74,81586.99,0.0,0.65604,0.00013,29.32641]
[1778012772140,35.74,81585.48,0.0,0.65586,0.00013,29.33163]
[1778012774141,35.73,81601.01,0.0,0.65788,0.00013,29.27231]
[1778012775152,35.73,81599.84,0.0,0.65773,0.00013,29.27671]
[1778012781190,35.73,81599.02,0.0,0.65764,0.00013,29.27938]
[1778012782198,35.73,81591.04,0.0,0.65661,0.00013,29.30972]
[1778012783204,35.73,81587.09,0.0,0.6561,0.00013,29.32464]
[1778012785220,35.73,81580.59,0.0,0.65526,0.00013,29.34903]
[1778012790255,35.73,81581.31,0.0,0.65536,0.00013,29.34606]
[1778012793281,35.73,81575.7,0.0,0.65465,0.00013,29.36372]
[1778012794289,35.73,81564.34,0.0,0.65318,0.00013,29.4061]
[1778012796298,35.73,81560.64,0.0,0.65269,0.00013,29.41993]
[1778012801334,35.73,81553.64,0.0,0.65178,0.00013,29.44582]
[1778012806368,35.73,81548.73,0.0,0.65114,0.00013,29.46386]
[1778012808382,35.73,81549.16,0.0,0.6512,0.00013,29.46226]
[1778012813417,35.73,81552.5,0.0,0.65163,0.00013,29.45]
[1778012818451,35.73,81551.1,0.0,0.65145,0.00013,29.45514]
[1778012822479,35.73,81544.77,0.0,0.65063,0.00013,29.47828]
[1778012827515,35.73,81546.69,0.0,0.65088,0.00013,29.47121]
[1778012830129,35.73,81534.69,0.0,0.64931,0.00013,29.51497]
[1778012832553,35.73,81533.4,0.0,0.64914,0.00013,29.51972]
[1778012835572,35.73,81549.56,0.0,0.65125,0.00013,29.46097]
[1778012836579,35.73,81551.54,0.0,0.6515,0.00013,29.45369]
[1778012838593,35.73,81562.58,0.0,0.65294,0.00013,29.41297]
[1778012840199,35.73,81568.58,0.0,0.65371,0.00013,29.39074]
[1778012845646,35.73,81568.87,0.0,0.65375,0.00013,29.38983]
[1778012850680,35.73,81563.7,0.0,0.65308,0.00013,29.40906]
[1778012853702,35.73,81572.01,0.0,0.65417,0.00013,29.37471]
[1778012856722,35.73,81572.0,0.0,0.65417,0.00013,29.37472]
[1778012861758,35.73,81568.45,0.0,0.65371,0.00013,29.38794]
[1778012865786,35.73,81562.05,0.0,0.65288,0.00013,29.41169]
[1778012867800,35.73,81557.25,0.0,0.65226,0.00013,29.42938]
[1778012872838,35.73,81555.62,0.0,0.65205,0.00013,29.43524]
[1778012877870,35.73,81538.35,0.0,0.64981,0.00013,29.49827]
[1778012878877,35.73,81537.31,0.0,0.64967,0.00013,29.50203]
[1778012883916,35.73,81539.75,0.0,0.64999,0.00013,29.49304]
[1778012888951,35.72,81543.59,0.0,0.6505,0.00013,29.47893]
[1778012893986,35.72,81545.43,0.0,0.65074,0.00013,29.47206]
[1778012899021,35.72,81547.79,0.0,0.65106,0.00013,29.46328]
[1778012904056,35.72,81545.48,0.0,0.65076,0.00013,29.47152]
[1778012906070,35.72,81538.88,0.0,0.6499,0.00013,29.49556]
[1778012911105,35.72,81539.19,0.0,0.64995,0.00013,29.49129]
[1778012916140,35.72,81543.03,0.0,0.65045,0.00013,29.47727]
[1778012921175,35.72,81541.45,0.0,0.65025,0.00013,29.48291]
[1778012925203,35.72,81534.89,0.0,0.6494,0.00013,29.50664]
[1778012930239,35.72,81530.72,0.0,0.64886,0.00013,29.52162]
[1778012935273,35.72,81529.49,0.0,0.64871,0.00013,29.52575]
[1778012940308,35.71,81535.0,0.0,0.64943,0.00013,29.50557]
[1778012946350,35.71,81534.02,0.0,0.64931,0.00013,29.50883]
[1778012951385,35.71,81533.28,0.0,0.64923,0.00013,29.51126]
[1778012956420,35.71,81529.36,0.0,0.64872,0.00013,29.52513]
[1778012961454,35.7,81530.92,0.0,0.64894,0.00013,29.51922]
[1778012966490,35.7,81532.71,0.0,0.64918,0.00013,29.51248]
[1778012971527,35.7,81531.38,0.0,0.64903,0.00013,29.51368]
[1778012974549,35.7,81524.97,0.0,0.6482,0.00013,29.5366]
[1778012979583,35.69,81522.97,0.0,0.64795,0.00013,29.54342]
[1778012984618,35.69,81518.71,0.0,0.6474,0.00013,29.55833]
[1778012985626,35.69,81512.73,0.0,0.64662,0.00013,29.57963]
[1778012991253,35.69,81512.49,0.0,0.64659,0.00013,29.58032]
[1778012994687,35.69,81519.72,0.0,0.64754,0.00013,29.55448]
[1778012999723,35.69,81523.91,0.0,0.64809,0.00013,29.53935]
[1778013004758,35.68,81526.05,0.0,0.64839,0.00013,29.53127]
[1778013009793,35.68,81525.71,0.0,0.64835,0.00013,29.53218]
[1778013011393,35.68,81515.28,0.0,0.64699,0.00013,29.5695]
[1778013012815,35.68,81512.17,0.0,0.64658,0.00013,29.58057]
[1778013017851,35.68,81512.89,0.0,0.64668,0.00013,29.57797]
[1778013022885,35.68,81525.03,0.0,0.64827,0.00013,29.53438]
[1778013023892,35.68,81527.2,0.0,0.64855,0.00013,29.52655]
[1778013028927,35.68,81525.35,0.0,0.64832,0.00013,29.53315]
[1778013034968,35.68,81523.74,0.0,0.64812,0.00013,29.53551]
[1778013040005,35.68,81523.37,0.0,0.64807,0.00013,29.53677]
[1778013045040,35.68,81526.28,0.0,0.64846,0.00013,29.52628]
[1778013050074,35.68,81523.75,0.0,0.64813,0.00013,29.53536]
[1778013055109,35.67,81525.84,0.0,0.6484,0.00013,29.52773]
[1778013060144,35.67,81536.66,0.0,0.64983,0.00013,29.4882]
[1778013062158,35.67,81539.0,0.0,0.65014,0.00013,29.47958]
[1778013067195,35.67,81533.89,0.0,0.64948,0.00013,29.49789]
[1778013072228,35.66,81534.77,0.0,0.6496,0.00013,29.49435]
[1778013077263,35.66,81535.67,0.0,0.64974,0.00013,29.49066]
[1778013082297,35.66,81537.24,0.0,0.64995,0.00013,29.48462]
[1778013087333,35.66,81537.34,0.0,0.64998,0.00013,29.48391]
[1778013092368,35.65,81537.62,0.0,0.65004,0.00013,29.4792]
[1778013097403,35.65,81537.4,0.0,0.65002,0.00013,29.47966]
[1778013102439,35.65,81538.41,0.0,0.65016,0.00013,29.47565]
[1778013107473,35.64,81538.35,0.0,0.65016,0.00013,29.47555]
[1778013112538,35.64,81530.79,0.0,0.64919,0.00013,29.5027]
[1778013113515,35.64,81523.82,0.0,0.64827,0.00013,29.52793]
[1778013118550,35.64,81525.9,0.0,0.64854,0.00013,29.5206]
[1778013123584,35.64,81529.6,0.0,0.64902,0.00013,29.50731]
[1778013128619,35.64,81527.14,0.0,0.6487,0.00013,29.5161]
[1778013133655,35.64,81527.23,0.0,0.64872,0.00013,29.51562]
[1778013135670,35.64,81519.97,0.0,0.64777,0.00013,29.54175]
[1778013138696,35.64,81515.65,0.0,0.64721,0.00013,29.55721]
[1778013143726,35.64,81512.81,0.0,0.64684,0.00013,29.56729]
[1778013148761,35.64,81513.7,0.0,0.64696,0.00013,29.56403]
[1778013153818,35.64,81547.55,0.0,0.6514,0.00013,29.43795]
[1778013154829,35.64,81607.77,0.0,0.65922,0.00013,29.21069]
[1778013155841,35.64,81610.28,0.0,0.65954,0.00013,29.20091]
[1778013160868,35.63,81603.83,0.0,0.65872,0.00013,29.22554]
[1778013165903,35.63,81606.56,0.0,0.65908,0.00013,29.21474]
[1778013170941,35.63,81603.05,0.0,0.65863,0.00013,29.22802]
[1778013175973,35.63,81606.91,0.0,0.65914,0.00013,29.21289]
[1778013181007,35.63,81608.48,0.0,0.65935,0.00013,29.20661]
[1778013186043,35.62,81609.81,0.0,0.65953,0.00013,29.20127]
[1778013190088,35.62,81615.94,0.0,0.66032,0.00013,29.17733]
[1778013191078,35.62,81623.67,0.0,0.66132,0.00013,29.14713]
[1778013192668,35.62,81623.64,0.0,0.66132,0.00013,29.14726]
[1778013198126,35.62,81626.84,0.0,0.66173,0.00013,29.1348]
[1778013203162,35.63,81625.0,0.0,0.66149,0.00013,29.14214]
[1778013208196,35.63,81627.68,0.0,0.66183,0.00013,29.13172]
[1778013212809,35.63,81643.63,0.0,0.66389,0.00013,29.06539]
[1778013214240,35.63,81650.82,0.0,0.66481,0.00013,29.03683]
[1778013216255,35.63,81653.43,0.0,0.66514,0.00013,29.02657]
[1778013221290,35.63,81646.79,0.0,0.66427,0.00013,29.05361]
[1778013222296,35.63,81643.35,0.0,0.66383,0.00013,29.06737]
[1778013225317,35.63,81640.0,0.0,0.6634,0.00013,29.08083]
[1778013230353,35.64,81626.97,0.0,0.66171,0.00013,29.13245]
[1778013231368,35.64,81627.08,0.0,0.66173,0.00013,29.13202]
[1778013236396,35.64,81626.38,0.0,0.66163,0.00013,29.13481]
[1778013239420,35.64,81620.87,0.0,0.66092,0.00013,29.1564]
[1778013244454,35.64,81622.87,0.0,0.66118,0.00013,29.14857]
[1778013249489,35.64,81620.73,0.0,0.6609,0.00013,29.15695]
[1778013254525,35.64,81629.88,0.0,0.66208,0.00013,29.12112]
[1778013255531,35.64,81636.9,0.0,0.66299,0.00013,29.09347]
[1778013260566,35.64,81647.57,0.0,0.66435,0.00013,29.05136]
[1778013261573,35.64,81648.17,0.0,0.66442,0.00013,29.04905]
[1778013266608,35.64,81648.1,0.0,0.6644,0.00013,29.04971]
[1778013269631,35.64,81639.4,0.0,0.66328,0.00013,29.08451]
[1778013270638,35.64,81638.4,0.0,0.66315,0.00013,29.08851]
[1778013275672,35.65,81631.19,0.0,0.66223,0.00013,29.11377]
[1778013278694,35.65,81625.78,0.0,0.66153,0.00013,29.13506]
[1778013280709,35.65,81632.54,0.0,0.6624,0.00013,29.10853]
[1778013284737,35.65,81629.43,0.0,0.662,0.00013,29.1209]
[1778013289771,35.65,81631.65,0.0,0.66228,0.00013,29.11227]
[1778013294806,35.65,81634.8,0.0,0.66268,0.00013,29.09996]
[1778013299842,35.65,81636.09,0.0,0.66284,0.00013,29.095]
[1778013303886,35.65,81631.88,0.0,0.6623,0.00013,29.11162]
[1778013308921,35.65,81635.43,0.0,0.66276,0.00013,29.09764]
[1778013313956,35.65,81637.09,0.0,0.66297,0.00013,29.09116]
[1778013318990,35.65,81635.9,0.0,0.66281,0.00013,29.09596]
[1778013324025,35.65,81635.91,0.0,0.66281,0.00013,29.096]
[1778013326040,35.65,81624.22,0.0,0.66131,0.00013,29.14197]
[1778013327046,35.65,81622.4,0.0,0.66107,0.00013,29.14907]
[1778013332081,35.65,81622.07,0.0,0.66105,0.00013,29.14691]
[1778013337119,35.65,81628.97,0.0,0.66194,0.00013,29.11986]
[1778013342154,35.65,81631.63,0.0,0.66228,0.00013,29.10948]
[1778013345174,35.65,81625.54,0.0,0.66149,0.00013,29.13341]
[1778013350209,35.65,81628.28,0.0,0.66184,0.00013,29.12268]
[1778013355244,35.65,81628.84,0.0,0.66192,0.00013,29.12049]
[1778013360278,35.65,81628.74,0.0,0.6619,0.00013,29.1209]
[1778013363878,35.65,81637.96,0.0,0.66309,0.00013,29.08458]
[1778013366321,35.65,81632.28,0.0,0.66236,0.00013,29.10706]
[1778013372364,35.65,81635.52,0.0,0.66277,0.00013,29.09441]
[1778013373995,35.65,81650.06,0.0,0.66464,0.00013,29.03671]
[1778013376398,35.66,81648.94,0.0,0.66449,0.00013,29.04138]
[1778013377400,35.66,81643.29,0.0,0.66376,0.00013,29.06398]
[1778013381428,35.66,81636.91,0.0,0.66293,0.00013,29.0894]
[1778013384052,35.66,81644.06,0.0,0.66385,0.00013,29.06116]
[1778013389484,35.66,81646.56,0.0,0.66416,0.00013,29.05157]
[1778013390491,35.66,81639.54,0.0,0.66326,0.00013,29.07946]
[1778013394125,35.66,81630.06,0.0,0.66205,0.00013,29.11352]
[1778013399554,35.66,81631.6,0.0,0.66225,0.00013,29.10752]
[1778013404589,35.66,81630.37,0.0,0.66209,0.00013,29.1124]
[1778013409624,35.66,81627.37,0.0,0.6617,0.00013,29.12421]
[1778013414659,35.66,81625.75,0.0,0.66149,0.00013,29.13054]
[1778013420701,35.66,81627.81,0.0,0.66176,0.00013,29.12248]
[1778013424336,35.66,81634.86,0.0,0.66266,0.00013,29.09479]
[1778013429764,35.66,81633.31,0.0,0.66246,0.00013,29.10106]
[1778013432785,35.66,81627.2,0.0,0.66167,0.00013,29.1251]
[1778013437820,35.66,81632.9,0.0,0.66241,0.00013,29.10271]
[1778013442855,35.67,81638.2,0.0,0.66308,0.00013,29.08191]
[1778013447890,35.67,81643.68,0.0,0.66378,0.00013,29.06043]
[1778013452927,35.67,81649.85,0.0,0.66458,0.00013,29.03281]
[1778013457960,35.67,81667.88,0.0,0.66687,0.00013,28.96093]
[1778013461989,35.68,81658.44,0.0,0.66565,0.00013,28.99946]
[1778013464010,35.68,81652.7,0.0,0.66491,0.00013,29.02265]
[1778013469044,35.68,81653.71,0.0,0.66503,0.00013,29.01903]
[1778013471057,35.68,81647.93,0.0,0.66427,0.00013,29.04239]
[1778013474075,35.69,81641.13,0.0,0.6634,0.00013,29.06959]
[1778013476092,35.69,81634.54,0.0,0.66255,0.00013,29.09571]
[1778013481124,35.69,81635.34,0.0,0.66264,0.00013,29.09275]
[1778013486158,35.69,81636.39,0.0,0.66277,0.00013,29.08878]
[1778013489182,35.69,81630.21,0.0,0.66198,0.00013,29.11317]
[1778013491194,35.69,81636.41,0.0,0.66277,0.00013,29.08882]
[1778013495221,35.69,81642.64,0.0,0.66357,0.00013,29.06437]
[1778013500257,35.69,81645.72,0.0,0.66395,0.00013,29.05241]
[1778013505294,35.69,81645.59,0.0,0.66393,0.00013,29.05312]
[1778013510329,35.7,81647.55,0.0,0.66417,0.00013,29.04563]
[1778013515364,35.7,81642.78,0.0,0.66357,0.00013,29.06142]
[1778013520399,35.7,81643.07,0.0,0.6636,0.00013,29.0604]
[1778013525434,35.7,81643.6,0.0,0.66367,0.00013,29.0585]
[1778013530469,35.7,81645.42,0.0,0.66389,0.00013,29.05145]
[1778013533494,35.7,81636.93,0.0,0.6628,0.00013,29.08516]
[1778013536523,35.7,81634.43,0.0,0.66248,0.00013,29.09501]
[1778013545188,35.7,81637.11,0.0,0.66282,0.00013,29.08439]
[1778013550610,35.7,81638.23,0.0,0.66297,0.00013,29.07991]
[1778013555647,35.7,81638.72,0.0,0.66304,0.00013,29.0779]
[1778013560680,35.7,81639.66,0.0,0.66316,0.00013,29.07412]
[1778013565715,35.7,81640.87,0.0,0.66332,0.00013,29.06924]
[1778013570751,35.7,81641.58,0.0,0.66341,0.00013,29.06635]
[1778013575786,35.7,81641.89,0.0,0.66347,0.00013,29.06167]
[1778013578811,35.7,81633.28,0.0,0.66236,0.00013,29.09555]
[1778013583842,35.7,81624.82,0.0,0.66128,0.00013,29.12846]
[1778013588877,35.69,81618.91,0.0,0.66053,0.00013,29.15126]
[1778013592905,35.69,81609.35,0.0,0.6593,0.00013,29.18806]
[1778013594920,35.69,81600.28,0.0,0.65814,0.00013,29.22278]
[1778013598946,35.69,81594.52,0.0,0.65741,0.00013,29.24434]
[1778013602974,35.68,81583.92,0.0,0.65604,0.00013,29.28429]
[1778013605996,35.68,81577.76,0.0,0.65525,0.00013,29.3074]
[1778013608015,35.68,81570.41,0.0,0.6543,0.00013,29.33489]
[1778013613048,35.68,81566.27,0.0,0.65376,0.00013,29.35026]
[1778013616069,35.68,81555.27,0.0,0.65234,0.00013,29.39095]
[1778013622112,35.68,81556.06,0.0,0.65245,0.00013,29.38767]
[1778013623120,35.68,81564.81,0.0,0.65359,0.00013,29.35515]
[1778013625133,35.68,81570.81,0.0,0.65437,0.00013,29.33269]
[1778013627147,35.68,81582.93,0.0,0.65595,0.00013,29.28692]
[1778013628154,35.67,81591.31,0.0,0.65704,0.00013,29.25499]
[1778013633189,35.67,81588.83,0.0,0.65675,0.00013,29.26046]
[1778013638225,35.67,81586.74,0.0,0.6565,0.00013,29.26787]
[1778013640238,35.66,81578.19,0.0,0.65539,0.00013,29.3]
[1778013645274,35.66,81577.72,0.0,0.65535,0.00013,29.30136]
[1778013650310,35.66,81575.43,0.0,0.65507,0.00013,29.3094]
[1778013655344,35.65,81575.25,0.0,0.65506,0.00013,29.30949]
[1778013660382,35.65,81574.79,0.0,0.65502,0.00013,29.31063]
[1778013663400,35.64,81591.15,0.0,0.65715,0.00013,29.24831]
[1778013668436,35.64,81593.88,0.0,0.65752,0.00013,29.23742]
[1778013672464,35.64,81599.6,0.0,0.65827,0.00013,29.21518]
[1778013678506,35.63,81603.42,0.0,0.65878,0.00013,29.20002]
[1778013681527,35.63,81596.46,0.0,0.65789,0.00013,29.22656]
[1778013686562,35.63,81599.65,0.0,0.65831,0.00013,29.21398]
[1778013691597,35.63,81600.63,0.0,0.65846,0.00013,29.20651]
[1778013696632,35.62,81605.77,0.0,0.65914,0.00013,29.18638]
[1778013701674,35.62,81605.95,0.0,0.65917,0.00013,29.1854]
[1778013702675,35.62,81665.94,0.0,0.6669,0.00013,28.94792]
[1778013703682,35.62,81664.94,0.0,0.66676,0.00013,28.95209]
[1778013706703,35.62,81658.55,0.0,0.66593,0.00013,28.9782]
[1778013712746,35.63,81658.31,0.0,0.66589,0.00013,28.97977]
[1778013714759,35.63,81646.34,0.0,0.66434,0.00013,29.0279]
[1778013716420,35.63,81640.42,0.0,0.66358,0.00013,29.05156]
[1778013721814,35.63,81636.84,0.0,0.66311,0.00013,29.06592]
[1778013726506,35.63,81705.12,0.0,0.67185,0.00013,28.78899]
[1778013727872,35.63,81698.26,0.0,0.67097,0.00013,28.81746]
[1778013728881,35.64,81686.97,0.0,0.66952,0.00013,28.8645]
[1778013729895,35.64,81688.68,0.0,0.66974,0.00013,28.85746]
[1778013733917,35.64,81672.96,0.0,0.6677,0.00013,28.92252]
[1778013734924,35.64,81671.67,0.0,0.66754,0.00013,28.92791]
[1778013739959,35.65,81656.62,0.0,0.66559,0.00013,28.98938]
[1778013740965,35.65,81657.5,0.0,0.6657,0.00013,28.98595]
[1778013743992,35.65,81669.51,0.0,0.66723,0.00013,28.93781]
[1778013744997,35.65,81670.34,0.0,0.66733,0.00013,28.93459]
[1778013746650,35.65,81664.29,0.0,0.66654,0.00013,28.95935]
[1778013752046,35.66,81659.17,0.0,0.66589,0.00013,28.9772]
[1778013757082,35.66,81657.5,0.0,0.66565,0.00013,28.98447]
[1778013762121,35.67,81655.92,0.0,0.66544,0.00013,28.99135]
[1778013763125,35.67,81675.12,0.0,0.66789,0.00013,28.91395]
[1778013764131,35.67,81685.67,0.0,0.66923,0.00013,28.87108]
[1778013765138,35.67,81685.07,0.0,0.66915,0.00013,28.87395]
[1778013768159,35.68,81673.27,0.0,0.66762,0.00013,28.92261]
[1778013772187,35.68,81667.48,0.0,0.66687,0.00013,28.94651]
[1778013777223,35.68,81663.47,0.0,0.66633,0.00013,28.96347]
[1778013782257,35.69,81664.2,0.0,0.66641,0.00013,28.96119]
[1778013787291,35.69,81662.27,0.0,0.66614,0.00013,28.96967]
[1778013794341,35.7,81660.18,0.0,0.66584,0.00013,28.97903]
[1778013799376,35.71,81658.97,0.0,0.66567,0.00013,28.98454]
[1778013804411,35.71,81654.29,0.0,0.66505,0.00013,29.00386]
[1778013807432,35.71,81647.33,0.0,0.66415,0.00013,29.03187]
[1778013812467,35.72,81645.8,0.0,0.66396,0.00013,29.03494]
[1778013817503,35.72,81633.97,0.0,0.66243,0.00013,29.0819]
[1778013818510,35.72,81639.75,0.0,0.66317,0.00013,29.05917]
[1778013823545,35.72,81637.14,0.0,0.66283,0.00013,29.06965]
[1778013825559,35.72,81629.44,0.0,0.66184,0.00013,29.09995]
[1778013830593,35.72,81629.36,0.0,0.66183,0.00013,29.10028]
[1778013835629,35.72,81631.66,0.0,0.66212,0.00013,29.09126]
[1778013840664,35.72,81634.47,0.0,0.66249,0.00013,29.08022]
[1778013845705,35.72,81636.54,0.0,0.66275,0.00013,29.07207]
[1778013850736,35.72,81639.85,0.0,0.66318,0.00013,29.05904]
[1778013855773,35.72,81640.39,0.0,0.66325,0.00013,29.05692]
[1778013861815,35.72,81641.78,0.0,0.66342,0.00013,29.05144]
[1778013863827,35.72,81633.13,0.0,0.66231,0.00013,29.08552]
[1778013868862,35.72,81632.34,0.0,0.66222,0.00013,29.08848]
[1778013873897,35.72,81630.75,0.0,0.66203,0.00013,29.09119]
[1778013878932,35.72,81629.75,0.0,0.66191,0.00013,29.09496]
[1778013883967,35.72,81629.87,0.0,0.66193,0.00013,29.09434]
[1778013890013,35.71,81628.73,0.0,0.66178,0.00013,29.09861]
[1778013895057,35.71,81626.05,0.0,0.66144,0.00013,29.10894]
[1778013900093,35.71,81623.67,0.0,0.66114,0.00013,29.11804]
[1778013906135,35.71,81625.98,0.0,0.66145,0.00013,29.10876]
[1778013911170,35.71,81627.06,0.0,0.66159,0.00013,29.10437]
[1778013915198,35.71,81621.6,0.0,0.66089,0.00013,29.12557]
[1778013917847,35.71,81622.14,0.0,0.66097,0.00013,29.12331]
[1778013923254,35.7,81626.41,0.0,0.66153,0.00013,29.10637]
[1778013927916,35.7,81636.12,0.0,0.66278,0.00013,29.06804]
[1778013933324,35.7,81637.94,0.0,0.66303,0.00013,29.05732]
[1778013938358,35.7,81627.57,0.0,0.66171,0.00013,29.09791]
[1778013940376,35.7,81620.97,0.0,0.66086,0.00013,29.12354]
[1778013942391,35.7,81608.45,0.0,0.65925,0.00013,29.17189]
[1778013947422,35.69,81599.61,0.0,0.65812,0.00013,29.20546]
[1778013951450,35.69,81594.16,0.0,0.65742,0.00013,29.22604]
[1778013956484,35.69,81592.74,0.0,0.65726,0.00013,29.23097]
[1778013961519,35.68,81588.83,0.0,0.65677,0.00013,29.24535]
[1778013966555,35.68,81587.72,0.0,0.65663,0.00013,29.24916]
[1778013971590,35.68,81588.75,0.0,0.65677,0.00013,29.24524]
[1778013976626,35.68,81587.42,0.0,0.65661,0.00013,29.24979]
[1778013981668,35.67,81586.16,0.0,0.65646,0.00013,29.25406]
[1778013985691,35.67,81580.09,0.0,0.65569,0.00013,29.2766]
[1778013990726,35.66,81579.36,0.0,0.65561,0.00013,29.27875]
[1778013995760,35.66,81577.35,0.0,0.65539,0.00013,29.28239]
[1778013998781,35.66,81569.89,0.0,0.65443,0.00013,29.31006]
[1778014003818,35.65,81567.47,0.0,0.65413,0.00013,29.31854]
[1778014008850,35.65,81566.32,0.0,0.65398,0.00013,29.32275]
[1778014013891,35.65,81568.03,0.0,0.65421,0.00013,29.31625]
[1778014018920,35.65,81563.34,0.0,0.6536,0.00013,29.33367]
[1778014020934,35.65,81569.17,0.0,0.65436,0.00013,29.31182]
[1778014025971,35.65,81569.01,0.0,0.65434,0.00013,29.31235]
[1778014031005,35.65,81569.85,0.0,0.65446,0.00013,29.30911]
[1778014033019,35.65,81561.19,0.0,0.65333,0.00013,29.34143]
[1778014034026,35.65,81567.79,0.0,0.65419,0.00013,29.31674]
[1778014036041,35.64,81571.86,0.0,0.65472,0.00013,29.30144]
[1778014041074,35.64,81576.62,0.0,0.65535,0.00013,29.28329]
[1778014046112,35.64,81569.66,0.0,0.65445,0.00013,29.30911]
[1778014051149,35.64,81571.83,0.0,0.65475,0.00013,29.29755]
[1778014056182,35.64,81565.88,0.0,0.65398,0.00013,29.31984]
[1778014061218,35.64,81561.71,0.0,0.65344,0.00013,29.33534]
[1778014066253,35.64,81564.89,0.0,0.65385,0.00013,29.32339]
[1778014071287,35.64,81564.37,0.0,0.65379,0.00013,29.32527]
[1778014076323,35.64,81569.45,0.0,0.65445,0.00013,29.30621]
[1778014081362,35.64,81570.4,0.0,0.65457,0.00013,29.30266]
[1778014086394,35.64,81566.71,0.0,0.65409,0.00013,29.3165]
[1778014087400,35.64,81560.06,0.0,0.65323,0.00013,29.34132]
[1778014093443,35.64,81559.59,0.0,0.65317,0.00013,29.34294]
[1778014099123,35.64,81559.9,0.0,0.65321,0.00013,29.34168]
[1778014104534,35.63,81561.23,0.0,0.65339,0.00013,29.33665]
[1778014109554,35.63,81562.41,0.0,0.65355,0.00013,29.33218]
[1778014112575,35.63,81555.75,0.0,0.65269,0.00013,29.35356]
[1778014117611,35.63,81559.68,0.0,0.65321,0.00013,29.33886]
[1778014122646,35.63,81559.8,0.0,0.65323,0.00013,29.33833]
[1778014129333,35.63,81559.47,0.0,0.65319,0.00013,29.33947]
[1778014132716,35.63,81566.99,0.0,0.65417,0.00013,29.31136]
[1778014137752,35.63,81567.34,0.0,0.65421,0.00013,29.31009]
[1778014142786,35.63,81562.14,0.0,0.65353,0.00013,29.32954]
[1778014147822,35.63,81562.55,0.0,0.65359,0.00013,29.32799]
[1778014152857,35.63,81556.66,0.0,0.65282,0.00013,29.34986]
[1778014154875,35.63,81545.82,0.0,0.65141,0.00013,29.38985]
[1778014159910,35.63,81540.65,0.0,0.65074,0.00013,29.40852]
[1778014162930,35.63,81555.34,0.0,0.65267,0.00013,29.35419]
[1778014165952,35.62,81562.07,0.0,0.65355,0.00013,29.32893]
[1778014170985,35.62,81561.96,0.0,0.65357,0.00013,29.32846]
[1778014176021,35.61,81562.1,0.0,0.65362,0.00013,29.32373]
[1778014181060,35.6,81561.64,0.0,0.65358,0.00013,29.32483]
[1778014182067,35.6,81568.81,0.0,0.65452,0.00013,29.2978]
[1778014187101,35.6,81565.95,0.0,0.65417,0.00013,29.30784]
[1778014193144,35.59,81566.69,0.0,0.6543,0.00013,29.30424]
[1778014198182,35.58,81569.51,0.0,0.65468,0.00013,29.29298]
[1778014203216,35.58,81571.64,0.0,0.65498,0.00013,29.28435]
[1778014208252,35.57,81569.76,0.0,0.65476,0.00013,29.29082]
[1778014213285,35.57,81566.87,0.0,0.6544,0.00013,29.30107]
[1778014218335,35.56,81568.15,0.0,0.65459,0.00013,29.29561]
[1778014219970,35.56,81577.58,0.0,0.65582,0.00013,29.25972]
[1778014223355,35.56,81579.84,0.0,0.65613,0.00013,29.25077]
[1778014226376,35.56,81587.05,0.0,0.65708,0.00013,29.22294]
[1778014228392,35.55,81592.54,0.0,0.6578,0.00013,29.20171]
[1778014233426,35.55,81588.03,0.0,0.65724,0.00013,29.21522]
[1778014238461,35.55,81587.87,0.0,0.65723,0.00013,29.21543]
[1778014244504,35.54,81588.89,0.0,0.65738,0.00013,29.21105]
[1778014250180,35.54,81589.16,0.0,0.65743,0.00013,29.20956]
[1778014255580,35.54,81598.02,0.0,0.65859,0.00013,29.17511]
[1778014257594,35.54,81607.31,0.0,0.6598,0.00013,29.13901]
[1778014262636,35.54,81603.95,0.0,0.65936,0.00013,29.15198]
[1778014268671,35.53,81599.89,0.0,0.65884,0.00013,29.16756]
[1778014271693,35.53,81593.53,0.0,0.65802,0.00013,29.19201]
[1778014273706,35.53,81583.65,0.0,0.65674,0.00013,29.22979]
[1778014278743,35.53,81584.78,0.0,0.65689,0.00013,29.22516]
[1778014283776,35.53,81584.6,0.0,0.65688,0.00013,29.22556]
[1778014288814,35.53,81584.51,0.0,0.65688,0.00013,29.22562]
[1778014293848,35.52,81584.87,0.0,0.65694,0.00013,29.22061]
[1778014298882,35.52,81586.26,0.0,0.65713,0.00013,29.21505]
[1778014303916,35.52,81585.53,0.0,0.65704,0.00013,29.21762]
[1778014308951,35.52,81585.24,0.0,0.65701,0.00013,29.2185]
[1778014316012,35.52,81587.02,0.0,0.65725,0.00013,29.21141]
[1778014321038,35.51,81586.38,0.0,0.65718,0.00013,29.21367]
[1778014326073,35.51,81585.23,0.0,0.65703,0.00013,29.21787]
[1778014331107,35.51,81582.31,0.0,0.65666,0.00013,29.2288]
[1778014339166,35.51,81582.09,0.0,0.65664,0.00013,29.22926]
[1778014344199,35.51,81578.96,0.0,0.65624,0.00013,29.24096]
[1778014349234,35.5,81579.96,0.0,0.65638,0.00013,29.23686]
[1778014355275,35.5,81580.26,0.0,0.65645,0.00013,29.23203]
[1778014359304,35.5,81573.24,0.0,0.65554,0.00013,29.2585]
[1778014361318,35.5,81572.05,0.0,0.65539,0.00013,29.26283]
[1778014366352,35.49,81573.88,0.0,0.65564,0.00013,29.25544]
[1778014371387,35.49,81573.28,0.0,0.65558,0.00013,29.25726]
[1778014378436,35.48,81572.33,0.0,0.65547,0.00013,29.26016]
[1778014383471,35.48,81573.84,0.0,0.65569,0.00013,29.25393]
[1778014388506,35.47,81587.01,0.0,0.65742,0.00013,29.20309]
[1778014389517,35.47,81590.61,0.0,0.65789,0.00013,29.18917]
[1778014394550,35.47,81590.31,0.0,0.65786,0.00013,29.19003]
[1778014401235,35.47,81590.5,0.0,0.6579,0.00013,29.18891]
[1778014406635,35.47,81591.36,0.0,0.65802,0.00013,29.18533]
[1778014411670,35.46,81593.47,0.0,0.65832,0.00013,29.17355]
[1778014416705,35.46,81595.1,0.0,0.65854,0.00013,29.16699]
[1778014422747,35.46,81599.51,0.0,0.65912,0.00013,29.14963]
[1778014427782,35.46,81602.27,0.0,0.65948,0.00013,29.13868]
[1778014432819,35.46,81603.29,0.0,0.65962,0.00013,29.13448]
[1778014437856,35.46,81611.28,0.0,0.66067,0.00013,29.10309]
[1778014442889,35.46,81610.45,0.0,0.66056,0.00013,29.10627]
[1778014448931,35.45,81610.35,0.0,0.66055,0.00013,29.10658]
[1778014453965,35.45,81607.29,0.0,0.66016,0.00013,29.11849]
[1778014460013,35.45,81607.6,0.0,0.6602,0.00013,29.11718]
[1778014466051,35.45,81605.53,0.0,0.65993,0.00013,29.12514]
[1778014471085,35.45,81601.44,0.0,0.65942,0.00013,29.13756]
[1778014476122,35.45,81601.77,0.0,0.65947,0.00013,29.13608]
[1778014481158,35.45,81602.97,0.0,0.65963,0.00013,29.13124]
[1778014486194,35.45,81604.48,0.0,0.65983,0.00013,29.12521]
[1778014491229,35.45,81602.64,0.0,0.6596,0.00013,29.13225]
[1778014496264,35.44,81603.96,0.0,0.65977,0.00013,29.12696]
[1778014501298,35.44,81603.35,0.0,0.6597,0.00013,29.12919]
[1778014506334,35.44,81598.3,0.0,0.65905,0.00013,29.14863]
[1778014511369,35.44,81596.49,0.0,0.65882,0.00013,29.15539]
[1778014516405,35.44,81596.44,0.0,0.65882,0.00013,29.1553]
[1778014521441,35.44,81597.92,0.0,0.65902,0.00013,29.14928]
[1778014526476,35.43,81600.16,0.0,0.65932,0.00013,29.14032]
[1778014530503,35.43,81593.94,0.0,0.65852,0.00013,29.16426]
[1778014534531,35.43,81604.93,0.0,0.65997,0.00013,29.11786]
[1778014536545,35.43,81604.78,0.0,0.65995,0.00013,29.1184]
[1778014542587,35.43,81602.41,0.0,0.65965,0.00013,29.12753]
[1778014547621,35.43,81601.06,0.0,0.65948,0.00013,29.13268]
[1778014552661,35.43,81599.03,0.0,0.65922,0.00013,29.14047]
[1778014557695,35.43,81595.28,0.0,0.65873,0.00013,29.15492]
[1778014562729,35.42,81594.19,0.0,0.65859,0.00013,29.159]
[1778014565751,35.42,81613.96,0.0,0.66117,0.00013,29.08168]
[1778014566758,35.42,81618.39,0.0,0.66174,0.00013,29.06424]
[1778014572432,35.43,81623.7,0.0,0.66242,0.00013,29.04348]
[1778014577838,35.43,81626.22,0.0,0.66274,0.00013,29.03375]
[1778014589921,35.43,81626.84,0.0,0.6628,0.00013,29.03194]
[1778014596971,35.44,81621.39,0.0,0.6621,0.00013,29.05055]
[1778014602642,35.44,81617.27,0.0,0.66156,0.00013,29.06703]
[1778014608047,35.44,81614.6,0.0,0.6612,0.00013,29.07781]
[1778014613083,35.44,81611.56,0.0,0.6608,0.00013,29.08999]
[1778014622782,35.44,81606.21,0.0,0.66009,0.00013,29.11136]
[1778014633223,35.45,81600.56,0.0,0.65934,0.00013,29.13389]
[1778014639265,35.45,81595.07,0.0,0.65862,0.00013,29.15542]
[1778014653361,35.45,81593.08,0.0,0.65836,0.00013,29.1603]
[1778014658399,35.46,81595.13,0.0,0.65862,0.00013,29.15257]
[1778014663434,35.46,81592.41,0.0,0.65826,0.00013,29.16328]
[1778014666456,35.46,81586.94,0.0,0.65755,0.00013,29.18444]
[1778014672499,35.46,81588.67,0.0,0.65777,0.00013,29.1778]
[1778014673504,35.46,81594.98,0.0,0.65859,0.00013,29.15345]
[1778014683202,35.46,81600.7,0.0,0.65933,0.00013,29.13155]
[1778014688609,35.46,81599.02,0.0,0.6591,0.00013,29.13825]
[1778014693645,35.46,81597.81,0.0,0.65894,0.00013,29.14313]
[1778014696666,35.46,81605.05,0.0,0.65988,0.00013,29.11506]
[1778014701701,35.47,81606.25,0.0,0.66003,0.00013,29.11061]
[1778014707743,35.47,81609.24,0.0,0.66041,0.00013,29.09919]
[1778014712778,35.47,81611.97,0.0,0.66077,0.00013,29.08533]
[1778014717815,35.47,81613.19,0.0,0.66092,0.00013,29.08076]
[1778014723483,35.47,81615.65,0.0,0.66123,0.00013,29.07135]
[1778014728890,35.48,81617.5,0.0,0.66147,0.00013,29.06428]
[1778014733553,35.48,81626.26,0.0,0.6626,0.00013,29.02991]
[1778014738959,35.48,81623.46,0.0,0.66222,0.00013,29.04133]
[1778014743995,35.48,81625.14,0.0,0.66243,0.00013,29.03501]
[1778014749035,35.48,81630.54,0.0,0.66312,0.00013,29.01393]
[1778014751047,35.49,81634.01,0.0,0.66356,0.00013,29.0003]
[1778014753693,35.49,81628.29,0.0,0.66282,0.00013,29.0233]
[1778014756087,35.49,81620.2,0.0,0.66176,0.00013,29.05545]
[1778014757093,35.49,81616.64,0.0,0.6613,0.00013,29.06951]
[1778014762128,35.49,81621.86,0.0,0.66197,0.00013,29.04911]
[1778014767164,35.49,81621.52,0.0,0.66192,0.00013,29.0507]
[1778014772200,35.49,81620.9,0.0,0.66185,0.00013,29.05005]
[1778014778241,35.5,81617.27,0.0,0.66137,0.00013,29.06458]
[1778014784283,35.5,81616.43,0.0,0.66125,0.00013,29.06808]
[1778014791331,35.5,81614.1,0.0,0.66095,0.00013,29.0774]
[1778014796367,35.5,81616.1,0.0,0.6612,0.00013,29.0697]
[1778014801402,35.5,81618.92,0.0,0.66156,0.00013,29.05879]
[1778014806437,35.5,81615.95,0.0,0.66117,0.00013,29.07062]
[1778014811472,35.5,81616.03,0.0,0.66118,0.00013,29.07046]
[1778014816507,35.51,81616.14,0.0,0.66119,0.00013,29.07017]
[1778014818521,35.51,81622.14,0.0,0.66196,0.00013,29.04663]
[1778014828590,35.51,81624.98,0.0,0.66231,0.00013,29.03596]
[1778014833625,35.51,81617.89,0.0,0.6614,0.00013,29.06074]
[1778014840674,35.51,81617.91,0.0,0.6614,0.00013,29.06089]
[1778014845712,35.51,81616.41,0.0,0.6612,0.00013,29.06694]
[1778014850750,35.52,81612.97,0.0,0.66075,0.00013,29.08053]
[1778014861822,35.52,81610.51,0.0,0.66043,0.00013,29.0903]
[1778014871893,35.52,81611.32,0.0,0.66053,0.00013,29.08727]
[1778014878941,35.52,81614.84,0.0,0.66098,0.00013,29.0736]
[1778014889007,35.52,81612.17,0.0,0.66063,0.00013,29.08423]
[1778014895054,35.52,81606.09,0.0,0.65985,0.00013,29.10465]
[1778014901737,35.52,81606.09,0.0,0.65985,0.00013,29.10458]
[1778014909151,35.52,81604.65,0.0,0.65967,0.00013,29.11011]
[1778014914186,35.52,81597.43,0.0,0.65873,0.00013,29.13805]
[1778014919221,35.52,81596.88,0.0,0.65866,0.00013,29.14008]
[1778014923249,35.52,81591.03,0.0,0.65791,0.00013,29.16255]
[1778014928283,35.52,81587.02,0.0,0.65739,0.00013,29.17778]
[1778014933319,35.51,81586.6,0.0,0.65734,0.00013,29.17921]
[1778014939361,35.51,81584.86,0.0,0.65712,0.00013,29.18563]
[1778014950438,35.51,81584.42,0.0,0.65708,0.00013,29.18689]
[1778014955473,35.51,81583.31,0.0,0.65695,0.00013,29.18759]
[1778014957487,35.51,81591.37,0.0,0.658,0.00013,29.15661]
[1778014960508,35.51,81598.28,0.0,0.6589,0.00013,29.12991]
[1778014963529,35.51,81604.61,0.0,0.65972,0.00013,29.10537]
[1778014968563,35.51,81609.17,0.0,0.66031,0.00013,29.0877]
[1778014973599,35.51,81610.64,0.0,0.6605,0.00013,29.08208]
[1778014978634,35.51,81620.11,0.0,0.66173,0.00013,29.04503]
[1778014983668,35.51,81620.16,0.0,0.66172,0.00013,29.04509]
[1778014988704,35.51,81620.77,0.0,0.6618,0.00013,29.04295]
[1778014991726,35.52,81626.89,0.0,0.66258,0.00013,29.01896]
[1778014993744,35.52,81640.13,0.0,0.66429,0.00013,28.96646]
[1778014994767,35.52,81654.59,0.0,0.66615,0.00013,28.9084]
[1778014997776,35.52,81665.65,0.0,0.66757,0.00013,28.86361]
[1778014998783,35.52,81673.27,0.0,0.66855,0.00013,28.83269]
[1778015000805,35.52,81678.91,0.0,0.66927,0.00013,28.80963]
[1778015002816,35.52,81686.46,0.0,0.67025,0.00013,28.77819]
[1778015003820,35.52,81692.01,0.0,0.67096,0.00013,28.75506]
[1778015005839,35.52,81701.46,0.0,0.67218,0.00013,28.71547]
[1778015007848,35.52,81719.45,0.0,0.67448,0.00013,28.63965]
[1778015012886,35.52,81719.69,0.0,0.67452,0.00013,28.63514]
[1778015013893,35.52,81703.47,0.0,0.67245,0.00013,28.70347]
[1778015014898,35.52,81698.93,0.0,0.67187,0.00013,28.72238]
[1778015016913,35.51,81685.7,0.0,0.67018,0.00013,28.77726]
[1778015017920,35.51,81686.1,0.0,0.67024,0.00013,28.77553]
[1778015018926,35.51,81706.3,0.0,0.67283,0.00013,28.69118]
[1778015019933,35.51,81709.9,0.0,0.67329,0.00013,28.67597]
[1778015020940,35.51,81723.82,0.0,0.67507,0.00013,28.61704]
[1778015021948,35.51,81727.66,0.0,0.67556,0.00013,28.60069]
[1778015026985,35.51,81726.21,0.0,0.67537,0.00013,28.60692]
[1778015031017,35.51,81738.5,0.0,0.67693,0.00013,28.55443]
[1778015032022,35.51,81733.03,0.0,0.67623,0.00013,28.57792]
[1778015034036,35.51,81721.35,0.0,0.67474,0.00013,28.62775]
[1778015035049,35.51,81715.17,0.0,0.67396,0.00013,28.65392]
[1778015040086,35.51,81713.46,0.0,0.67374,0.00013,28.66103]
[1778015041093,35.51,81706.61,0.0,0.67287,0.00013,28.68983]
[1778015043107,35.51,81704.22,0.0,0.67256,0.00013,28.69981]
[1778015047135,35.51,81680.74,0.0,0.66955,0.00013,28.79749]
[1778015048142,35.51,81677.11,0.0,0.66908,0.00013,28.8125]
[1778015052174,35.52,81672.02,0.0,0.66842,0.00013,28.83367]
[1778015054185,35.52,81664.46,0.0,0.66744,0.00013,28.86497]
[1778015059222,35.52,81662.99,0.0,0.66724,0.00013,28.87136]
[1778015062900,35.52,81679.44,0.0,0.66934,0.00013,28.80428]
[1778015064260,35.52,81681.25,0.0,0.66958,0.00013,28.79687]
[1778015069295,35.52,81678.84,0.0,0.66928,0.00013,28.80639]
[1778015071309,35.52,81672.36,0.0,0.66846,0.00013,28.82967]
[1778015076344,35.52,81676.51,0.0,0.66899,0.00013,28.81274]
[1778015081379,35.52,81671.87,0.0,0.66839,0.00013,28.83183]
[1778015086414,35.52,81671.98,0.0,0.6684,0.00013,28.83144]
[1778015091461,35.52,81669.98,0.0,0.66814,0.00013,28.83996]
[1778015093115,35.53,81646.02,0.0,0.66504,0.00013,28.93729]
[1778015094471,35.53,81642.87,0.0,0.66463,0.00013,28.95003]
[1778015099505,35.53,81646.91,0.0,0.66514,0.00013,28.93435]
[1778015102526,35.53,81703.34,0.0,0.67238,0.00013,28.70323]
[1778015103533,35.54,81701.46,0.0,0.67213,0.00013,28.71143]
[1778015104540,35.54,81642.54,0.0,0.66455,0.00013,28.95286]
[1778015105547,35.54,81642.31,0.0,0.66451,0.00013,28.95389]
[1778015109575,35.54,81647.06,0.0,0.66512,0.00013,28.93499]
[1778015114610,35.54,81649.7,0.0,0.66545,0.00013,28.9247]
[1778015119644,35.54,81650.47,0.0,0.66554,0.00013,28.92193]
[1778015124680,35.55,81652.65,0.0,0.66581,0.00013,28.91376]
[1778015130722,35.55,81654.28,0.0,0.66599,0.00013,28.90797]
[1778015136763,35.56,81653.37,0.0,0.66587,0.00013,28.90905]
[1778015139784,35.56,81660.71,0.0,0.66681,0.00013,28.87956]
[1778015144819,35.56,81659.1,0.0,0.66659,0.00013,28.8862]
[1778015149855,35.56,81657.74,0.0,0.66642,0.00013,28.89179]
[1778015154892,35.56,81658.0,0.0,0.66645,0.00013,28.8908]
[1778015159927,35.56,81660.35,0.0,0.66675,0.00013,28.88137]
[1778015162947,35.56,81672.31,0.0,0.66829,0.00013,28.83253]
[1778015167982,35.56,81675.26,0.0,0.66868,0.00013,28.82006]
[1778015173016,35.56,81679.29,0.0,0.66921,0.00013,28.80328]
[1778015178052,35.56,81680.2,0.0,0.66932,0.00013,28.79968]
[1778015183087,35.56,81681.46,0.0,0.66948,0.00013,28.79463]
[1778015185101,35.56,81654.92,0.0,0.66606,0.00013,28.90296]
[1778015186108,35.56,81644.17,0.0,0.66467,0.00013,28.94622]
[1778015187115,35.56,81644.5,0.0,0.66471,0.00013,28.94505]
[1778015192151,35.57,81646.43,0.0,0.66495,0.00013,28.93469]
[1778015197186,35.57,81648.3,0.0,0.66517,0.00013,28.92781]
[1778015202221,35.58,81649.8,0.0,0.66536,0.00013,28.92216]
[1778015206250,35.58,81637.04,0.0,0.6637,0.00013,28.97354]
[1778015207255,35.58,81630.62,0.0,0.66287,0.00013,28.99912]
[1778015211284,35.58,81630.85,0.0,0.66289,0.00013,28.9985]
[1778015215312,35.58,81624.02,0.0,0.662,0.00013,29.02573]
[1778015217326,35.58,81615.82,0.0,0.66093,0.00013,29.05799]
[1778015222362,35.59,81612.25,0.0,0.66047,0.00013,29.07202]
[1778015227398,35.59,81616.34,0.0,0.661,0.00013,29.05613]
[1778015232435,35.59,81615.97,0.0,0.66094,0.00013,29.05767]
[1778015236463,35.59,81607.46,0.0,0.65984,0.00013,29.09092]
[1778015237470,35.59,81605.68,0.0,0.65961,0.00013,29.09782]
[1778015239484,35.59,81599.6,0.0,0.65882,0.00013,29.12132]
[1778015242158,35.59,81592.23,0.0,0.65787,0.00013,29.1496]
[1778015247546,35.58,81584.7,0.0,0.6569,0.00013,29.17813]
[1778015248553,35.58,81577.73,0.0,0.65599,0.00013,29.20458]
[1778015250569,35.58,81595.98,0.0,0.65837,0.00013,29.13462]
[1778015252228,35.58,81596.48,0.0,0.65845,0.00013,29.12925]
[1778015257617,35.58,81593.94,0.0,0.65813,0.00013,29.13888]
[1778015263658,35.58,81591.52,0.0,0.65782,0.00013,29.14801]
[1778015268692,35.58,81588.45,0.0,0.65742,0.00013,29.1596]
[1778015273729,35.58,81589.08,0.0,0.65751,0.00013,29.15706]
[1778015278764,35.58,81587.52,0.0,0.65731,0.00013,29.16294]
[1778015287828,35.57,81584.84,0.0,0.65697,0.00013,29.17301]
[1778015292863,35.57,81586.07,0.0,0.65713,0.00013,29.16824]
[1778015297897,35.57,81584.44,0.0,0.65692,0.00013,29.1744]
[1778015305953,35.57,81580.5,0.0,0.65641,0.00013,29.18923]
[1778015313003,35.57,81579.44,0.0,0.65629,0.00013,29.18971]
[1778015320053,35.57,81577.13,0.0,0.656,0.00013,29.19827]
[1778015322067,35.57,81571.23,0.0,0.65523,0.00013,29.22052]
[1778015326095,35.57,81579.05,0.0,0.65626,0.00013,29.19069]
[1778015328110,35.57,81593.49,0.0,0.65814,0.00013,29.13541]
[1778015333144,35.57,81598.27,0.0,0.65876,0.00013,29.11703]
[1778015338178,35.57,81601.63,0.0,0.65919,0.00013,29.10409]
[1778015343215,35.57,81614.66,0.0,0.66088,0.00013,29.05346]
[1778015348249,35.57,81617.99,0.0,0.6613,0.00013,29.04072]
[1778015353284,35.57,81621.35,0.0,0.66173,0.00013,29.02785]
[1778015359325,35.58,81623.17,0.0,0.66195,0.00013,29.02115]
[1778015364361,35.58,81624.04,0.0,0.66205,0.00013,29.01811]
[1778015369396,35.58,81627.47,0.0,0.66248,0.00013,29.00499]
[1778015374431,35.58,81628.18,0.0,0.66258,0.00013,28.99922]
[1778015379465,35.59,81628.4,0.0,0.66259,0.00013,28.99876]
[1778015384501,35.59,81628.45,0.0,0.66259,0.00013,28.99896]
[1778015387522,35.59,81615.56,0.0,0.66091,0.00013,29.04985]
[1778015388529,35.59,81613.73,0.0,0.66067,0.00013,29.05704]
[1778015394571,35.59,81614.08,0.0,0.66071,0.00013,29.0558]
[1778015400612,35.59,81615.8,0.0,0.66093,0.00013,29.04921]
[1778015405650,35.6,81619.22,0.0,0.66137,0.00013,29.03591]
[1778015406657,35.6,81635.39,0.0,0.66346,0.00013,28.97212]
[1778015407665,35.6,81635.26,0.0,0.66344,0.00013,28.97272]
[1778015410686,35.6,81627.44,0.0,0.66243,0.00013,29.0039]
[1778015415721,35.6,81626.26,0.0,0.66227,0.00013,29.00884]
[1778015423429,35.6,81620.03,0.0,0.66145,0.00013,29.03379]
[1778015425791,35.6,81617.25,0.0,0.66108,0.00013,29.04475]
[1778015428810,35.6,81610.33,0.0,0.66019,0.00013,29.07182]
[1778015430825,35.6,81607.59,0.0,0.65983,0.00013,29.08246]
[1778015435859,35.6,81613.87,0.0,0.66066,0.00013,29.05452]
[1778015440895,35.6,81618.64,0.0,0.66128,0.00013,29.03588]
[1778015445933,35.6,81620.41,0.0,0.66151,0.00013,29.02898]
[1778015447952,35.6,81627.76,0.0,0.66246,0.00013,29.0001]
[1778015453636,35.61,81632.12,0.0,0.66302,0.00013,28.98306]
[1778015459024,35.61,81635.12,0.0,0.6634,0.00013,28.97142]
[1778015464060,35.61,81636.05,0.0,0.66351,0.00013,28.96791]
[1778015469096,35.61,81637.74,0.0,0.66372,0.00013,28.96139]
[1778015474129,35.61,81639.8,0.0,0.66398,0.00013,28.95339]
[1778015479165,35.61,81639.07,0.0,0.66388,0.00013,28.95647]
[1778015484200,35.61,81639.29,0.0,0.66391,0.00013,28.95577]
[1778015489235,35.62,81641.24,0.0,0.66415,0.00013,28.94818]
[1778015494270,35.62,81641.8,0.0,0.66423,0.00013,28.94274]
[1778015495277,35.62,81652.18,0.0,0.66557,0.00013,28.90127]
[1778015500311,35.62,81653.12,0.0,0.66568,0.00013,28.89791]
[1778015505357,35.62,81652.05,0.0,0.66553,0.00013,28.90267]
[1778015510383,35.63,81649.75,0.0,0.66522,0.00013,28.91234]
[1778015515420,35.63,81645.6,0.0,0.66467,0.00013,28.92934]
[1778015521462,35.63,81646.2,0.0,0.66473,0.00013,28.92743]
[1778015523475,35.64,81633.09,0.0,0.66304,0.00013,28.97973]
[1778015524126,35.64,81632.68,0.0,0.66298,0.00013,28.98139]
[1778015529517,35.64,81630.67,0.0,0.66272,0.00013,28.98953]
[1778015534552,35.64,81632.14,0.0,0.6629,0.00013,28.98388]
[1778015539587,35.64,81626.65,0.0,0.66219,0.00013,29.00566]
[1778015544624,35.64,81627.54,0.0,0.6623,0.00013,29.00223]
[1778015545632,35.64,81653.54,0.0,0.66566,0.00013,28.89883]
[1778015546638,35.64,81654.35,0.0,0.66576,0.00013,28.89569]
[1778015551672,35.65,81655.26,0.0,0.66587,0.00013,28.88923]
[1778015556707,35.65,81657.62,0.0,0.66616,0.00013,28.88015]
[1778015562749,35.65,81654.12,0.0,0.6657,0.00013,28.89456]
[1778015564406,35.65,81642.29,0.0,0.66418,0.00013,28.94195]
[1778015569799,35.65,81641.59,0.0,0.66408,0.00013,28.94481]
[1778015574835,35.66,81643.73,0.0,0.66435,0.00013,28.93674]
[1778015579870,35.66,81643.86,0.0,0.66435,0.00013,28.9367]
[1778015581890,35.66,81625.33,0.0,0.66195,0.00013,29.0102]
[1778015582893,35.66,81606.21,0.0,0.65948,0.00013,29.08478]
[1778015584547,35.66,81600.47,0.0,0.65873,0.00013,29.10689]
[1778015589941,35.66,81594.29,0.0,0.65794,0.00013,29.13044]
[1778015594977,35.66,81591.71,0.0,0.65761,0.00013,29.14012]
[1778015596992,35.66,81585.91,0.0,0.65686,0.00013,29.16217]
[1778015602070,35.65,81586.45,0.0,0.65694,0.00013,29.15984]
[1778015607101,35.65,81586.24,0.0,0.65692,0.00013,29.16038]
[1778015609116,35.65,81580.23,0.0,0.65614,0.00013,29.18312]
[1778015614759,35.65,81577.54,0.0,0.65581,0.00013,29.18967]
[1778015617190,35.65,81583.14,0.0,0.65654,0.00013,29.16828]
[1778015622225,35.65,81580.2,0.0,0.65617,0.00013,29.17921]
[1778015627260,35.64,81570.64,0.0,0.65493,0.00013,29.21504]
[1778015628270,35.64,81577.65,0.0,0.65585,0.00013,29.18853]
[1778015629276,35.64,81583.44,0.0,0.6566,0.00013,29.16652]
[1778015634311,35.64,81579.55,0.0,0.6561,0.00013,29.18106]
[1778015639346,35.64,81578.97,0.0,0.65604,0.00013,29.183]
[1778015644381,35.64,81580.0,0.0,0.65618,0.00013,29.17886]
[1778015649416,35.63,81578.84,0.0,0.65603,0.00013,29.18302]
[1778015655458,35.63,81579.1,0.0,0.65608,0.00013,29.18173]
[1778015661500,35.63,81580.19,0.0,0.65623,0.00013,29.17729]
[1778015666535,35.63,81576.48,0.0,0.65575,0.00013,29.19107]
[1778015671570,35.62,81574.21,0.0,0.65548,0.00013,29.19598]
[1778015676605,35.62,81572.65,0.0,0.65529,0.00013,29.20156]
[1778015681640,35.62,81570.67,0.0,0.65504,0.00013,29.2087]
[1778015686675,35.62,81570.25,0.0,0.655,0.00013,29.20993]
[1778015691710,35.61,81566.53,0.0,0.65452,0.00013,29.22355]
[1778015692717,35.61,81560.8,0.0,0.65378,0.00013,29.24494]
[1778015697752,35.61,81562.14,0.0,0.65397,0.00013,29.23942]
[1778015699767,35.61,81552.57,0.0,0.65272,0.00013,29.2749]
[1778015700773,35.61,81536.72,0.0,0.65065,0.00013,29.3333]
[1778015701780,35.6,81533.96,0.0,0.65029,0.00013,29.34329]
[1778015706839,35.6,81540.38,0.0,0.65114,0.00013,29.31951]
[1778015707828,35.6,81556.21,0.0,0.65321,0.00013,29.2609]
[1778015708835,35.6,81560.54,0.0,0.65378,0.00013,29.24461]
[1778015713870,35.6,81561.52,0.0,0.65393,0.00013,29.24034]
[1778015715884,35.59,81569.05,0.0,0.65492,0.00013,29.21182]
[1778015716892,35.59,81576.32,0.0,0.65588,0.00013,29.18424]
[1778015721930,35.59,81574.66,0.0,0.65567,0.00013,29.19013]
[1778015727973,35.59,81574.56,0.0,0.65567,0.00013,29.19007]
[1778015733007,35.58,81572.59,0.0,0.65544,0.00013,29.19382]
[1778015738043,35.58,81571.75,0.0,0.65534,0.00013,29.19664]
[1778015741064,35.58,81580.81,0.0,0.65653,0.00013,29.16207]
[1778015746099,35.58,81579.51,0.0,0.65637,0.00013,29.16681]
[1778015751138,35.58,81580.49,0.0,0.6565,0.00013,29.16288]
[1778015755756,35.57,81587.26,0.0,0.65739,0.00013,29.13687]
[1778015760202,35.57,81594.51,0.0,0.65833,0.00013,29.10895]
[1778015764228,35.57,81601.25,0.0,0.65921,0.00013,29.08294]
[1778015769263,35.57,81600.44,0.0,0.6591,0.00013,29.08614]
[1778015774298,35.57,81598.42,0.0,0.65884,0.00013,29.094]
[1778015775896,35.58,81592.19,0.0,0.65803,0.00013,29.11802]
[1778015777319,35.57,81588.8,0.0,0.65759,0.00013,29.13098]
[1778015783362,35.57,81590.36,0.0,0.6578,0.00013,29.1248]
[1778015787391,35.57,81574.25,0.0,0.6557,0.00013,29.18613]
[1778015788400,35.57,81567.33,0.0,0.6548,0.00013,29.21219]
[1778015791418,35.57,81576.92,0.0,0.65608,0.00013,29.17213]
[1778015793433,35.57,81582.67,0.0,0.65683,0.00013,29.1501]
[1778015799476,35.56,81583.2,0.0,0.65691,0.00013,29.14775]
[1778015804509,35.56,81579.19,0.0,0.6564,0.00013,29.16275]
[1778015809548,35.56,81577.7,0.0,0.65621,0.00013,29.1681]
[1778015814590,35.56,81574.62,0.0,0.65582,0.00013,29.17949]
[1778015819625,35.55,81574.09,0.0,0.65576,0.00013,29.18117]
[1778015824659,35.55,81570.15,0.0,0.65526,0.00013,29.19573]
[1778015829695,35.55,81565.39,0.0,0.65465,0.00013,29.21326]
[1778015834730,35.54,81564.85,0.0,0.65459,0.00013,29.21485]
[1778015839765,35.54,81559.51,0.0,0.65391,0.00013,29.23451]
[1778015840772,35.54,81556.98,0.0,0.65358,0.00013,29.24388]
[1778015845807,35.53,81551.25,0.0,0.65285,0.00013,29.26471]
[1778015851849,35.53,81547.93,0.0,0.65245,0.00013,29.27294]
[1778015857892,35.53,81545.17,0.0,0.65208,0.00013,29.28336]
[1778015858901,35.53,81564.73,0.0,0.65465,0.00013,29.21009]
[1778015859906,35.53,81561.45,0.0,0.65422,0.00013,29.22235]
[1778015864941,35.52,81558.37,0.0,0.65383,0.00013,29.2335]
[1778015866955,35.52,81550.67,0.0,0.65282,0.00013,29.26226]
[1778015869976,35.52,81549.14,0.0,0.65262,0.00013,29.26804]
[1778015874007,35.52,81543.31,0.0,0.65185,0.00013,29.28976]
[1778015879040,35.52,81543.94,0.0,0.65193,0.00013,29.28743]
[1778015884076,35.52,81543.18,0.0,0.65184,0.00013,29.29022]
[1778015889112,35.52,81545.77,0.0,0.65218,0.00013,29.28054]
[1778015891125,35.52,81551.42,0.0,0.65292,0.00013,29.25952]
[1778015896755,35.52,81550.73,0.0,0.65283,0.00013,29.26213]
[1778015902201,35.52,81550.01,0.0,0.65273,0.00013,29.26485]
[1778015907238,35.52,81548.46,0.0,0.65253,0.00013,29.27063]
[1778015912273,35.52,81550.5,0.0,0.65281,0.00013,29.25966]
[1778015916895,35.52,81543.72,0.0,0.65192,0.00013,29.28485]
[1778015924357,35.52,81548.62,0.0,0.65257,0.00013,29.26659]
[1778015929392,35.52,81547.54,0.0,0.65243,0.00013,29.27057]
[1778015934430,35.52,81547.96,0.0,0.65248,0.00013,29.26893]
[1778015939461,35.52,81548.41,0.0,0.65254,0.00013,29.26719]
[1778015947107,35.52,81548.48,0.0,0.65256,0.00013,29.26684]
[1778015952553,35.52,81551.91,0.0,0.65301,0.00013,29.25398]
[1778015956580,35.52,81557.54,0.0,0.65376,0.00013,29.2326]
[1778015961616,35.52,81551.56,0.0,0.65297,0.00013,29.25499]
[1778015967247,35.52,81548.34,0.0,0.65255,0.00013,29.26698]
[1778015971685,35.52,81541.67,0.0,0.65169,0.00013,29.28831]
[1778015976722,35.52,81537.3,0.0,0.65112,0.00013,29.30432]
[1778015981757,35.52,81534.26,0.0,0.65072,0.00013,29.31534]
[1778015986793,35.51,81533.78,0.0,0.65067,0.00013,29.31694]
[1778015991827,35.51,81532.83,0.0,0.65055,0.00013,29.32027]
[1778015995856,35.51,81525.44,0.0,0.64958,0.00013,29.34722]
[1778016000891,35.51,81521.15,0.0,0.64901,0.00013,29.36291]
[1778016005926,35.51,81518.25,0.0,0.64862,0.00013,29.37349]
[1778016012977,35.51,81517.69,0.0,0.64855,0.00013,29.37559]
[1778016019017,35.51,81518.52,0.0,0.64866,0.00013,29.37265]
[1778016024051,35.51,81521.24,0.0,0.64901,0.00013,29.36286]
[1778016029088,35.52,81521.36,0.0,0.64902,0.00013,29.36252]
[1778016034122,35.52,81521.29,0.0,0.64903,0.00013,29.35952]
[1778016039157,35.52,81521.27,0.0,0.64902,0.00013,29.3597]
[1778016041171,35.52,81514.55,0.0,0.64813,0.00013,29.38408]
[1778016046206,35.52,81515.62,0.0,0.64827,0.00013,29.3802]
[1778016051241,35.52,81517.3,0.0,0.6485,0.00013,29.37411]
[1778016056277,35.52,81521.99,0.0,0.64911,0.00013,29.35708]
[1778016061311,35.52,81522.23,0.0,0.64914,0.00013,29.35624]
[1778016066346,35.52,81522.66,0.0,0.6492,0.00013,29.35467]
[1778016071381,35.52,81522.5,0.0,0.64918,0.00013,29.35527]
[1778016076417,35.52,81517.22,0.0,0.64848,0.00013,29.37441]
[1778016081453,35.52,81515.56,0.0,0.64827,0.00013,29.38036]
[1778016086487,35.52,81512.66,0.0,0.64789,0.00013,29.39077]
[1778016089508,35.52,81507.03,0.0,0.64715,0.00013,29.41096]
[1778016091524,35.52,81527.1,0.0,0.64981,0.00013,29.33486]
[1778016092530,35.51,81534.96,0.0,0.65084,0.00013,29.30603]
[1778016095550,35.51,81536.37,0.0,0.65104,0.00013,29.30035]
[1778016100587,35.51,81536.69,0.0,0.65109,0.00013,29.29895]
[1778016105620,35.51,81537.22,0.0,0.65117,0.00013,29.29692]
[1778016110659,35.51,81538.64,0.0,0.65135,0.00013,29.29162]
[1778016115693,35.51,81543.17,0.0,0.65195,0.00013,29.27486]
[1778016120728,35.51,81544.41,0.0,0.65211,0.00013,29.27029]
[1778016125763,35.51,81543.67,0.0,0.65202,0.00013,29.27304]
[1778016129791,35.51,81533.01,0.0,0.65061,0.00013,29.31236]
[1778016134826,35.51,81530.91,0.0,0.65034,0.00013,29.31989]
[1778016139861,35.5,81527.49,0.0,0.6499,0.00013,29.33222]
[1778016143888,35.5,81521.76,0.0,0.64915,0.00013,29.35295]
[1778016148924,35.5,81517.31,0.0,0.64857,0.00013,29.36885]
[1778016153961,35.5,81514.88,0.0,0.64827,0.00013,29.37402]
[1778016159008,35.49,81541.69,0.0,0.65182,0.00013,29.27545]
[1778016164043,35.49,81540.09,0.0,0.65162,0.00013,29.28087]
[1778016169077,35.49,81539.22,0.0,0.65152,0.00013,29.28373]
[1778016174116,35.49,81536.44,0.0,0.65115,0.00013,29.29408]
[1778016180158,35.49,81536.09,0.0,0.65109,0.00013,29.29576]
[1778016186200,35.49,81535.72,0.0,0.65105,0.00013,29.29693]
[1778016191235,35.49,81533.47,0.0,0.65076,0.00013,29.30506]
[1778016196271,35.49,81533.5,0.0,0.65077,0.00013,29.30477]
[1778016202312,35.48,81533.38,0.0,0.65076,0.00013,29.30502]
[1778016207346,35.48,81533.02,0.0,0.65072,0.00013,29.30618]
[1778016212381,35.48,81533.43,0.0,0.65079,0.00013,29.30116]
[1778016217416,35.48,81535.19,0.0,0.65103,0.00013,29.29454]
[1778016223036,35.48,81532.51,0.0,0.65068,0.00013,29.30423]
[1778016228493,35.48,81531.96,0.0,0.6506,0.00013,29.30649]
[1778016230509,35.48,81525.49,0.0,0.64975,0.00013,29.33022]
[1778016233106,35.48,81521.56,0.0,0.64923,0.00013,29.34452]
[1778016238563,35.48,81519.61,0.0,0.64898,0.00013,29.35148]
[1778016243600,35.48,81518.94,0.0,0.6489,0.00013,29.35373]
[1778016248634,35.48,81519.92,0.0,0.64903,0.00013,29.34997]
[1778016249641,35.48,81529.11,0.0,0.65024,0.00013,29.31635]
[1778016250647,35.48,81529.23,0.0,0.65026,0.00013,29.31589]
[1778016255682,35.47,81531.3,0.0,0.65054,0.00013,29.30822]
[1778016260717,35.47,81534.96,0.0,0.65102,0.00013,29.29467]
[1778016266760,35.47,81534.04,0.0,0.6509,0.00013,29.29798]
[1778016271795,35.47,81535.54,0.0,0.65112,0.00013,29.289]
[1778016276830,35.47,81535.74,0.0,0.65115,0.00013,29.28817]
[1778016281866,35.47,81539.42,0.0,0.65163,0.00013,29.27448]
[1778016286900,35.47,81543.58,0.0,0.65218,0.00013,29.25899]
[1778016291935,35.47,81546.07,0.0,0.65251,0.00013,29.24972]
[1778016296969,35.47,81547.28,0.0,0.65267,0.00013,29.24522]
[1778016302005,35.47,81548.98,0.0,0.65289,0.00013,29.23891]
[1778016307040,35.47,81550.15,0.0,0.65304,0.00013,29.23457]
[1778016310061,35.47,81557.21,0.0,0.65397,0.00013,29.20817]
[1778016315114,35.47,81556.3,0.0,0.65384,0.00013,29.21178]
[1778016316116,35.47,81566.05,0.0,0.65512,0.00013,29.17507]
[1778016317123,35.47,81579.63,0.0,0.6569,0.00013,29.12328]
[1778016319136,35.47,81585.15,0.0,0.65763,0.00013,29.102]
[1778016323165,35.47,81577.21,0.0,0.65659,0.00013,29.13227]
[1778016328200,35.47,81578.11,0.0,0.65672,0.00013,29.12855]
[1778016334244,35.47,81577.63,0.0,0.65668,0.00013,29.12667]
[1778016339276,35.46,81579.05,0.0,0.65688,0.00013,29.12097]
[1778016344313,35.46,81578.5,0.0,0.65681,0.00013,29.12284]
[1778016349348,35.46,81578.34,0.0,0.6568,0.00013,29.12319]
[1778016357403,35.46,81580.52,0.0,0.6571,0.00013,29.11445]
[1778016362438,35.45,81578.0,0.0,0.65677,0.00013,29.12385]
[1778016363445,35.45,81564.16,0.0,0.65496,0.00013,29.1765]
[1778016364451,35.45,81562.33,0.0,0.65472,0.00013,29.18333]
[1778016369488,35.45,81561.21,0.0,0.65459,0.00013,29.18707]
[1778016374524,35.45,81557.88,0.0,0.65417,0.00013,29.19913]
[1778016379557,35.44,81557.03,0.0,0.65408,0.00013,29.20182]
[1778016384592,35.44,81550.87,0.0,0.65328,0.00013,29.22463]
[1778016389627,35.44,81546.01,0.0,0.65264,0.00013,29.24266]
[1778016394662,35.44,81542.94,0.0,0.65225,0.00013,29.25087]
[1778016401711,35.44,81541.99,0.0,0.65212,0.00013,29.25451]
[1778016406748,35.44,81536.12,0.0,0.65134,0.00013,29.27633]
[1778016411784,35.44,81537.24,0.0,0.65149,0.00013,29.27214]
[1778016416820,35.44,81538.68,0.0,0.65168,0.00013,29.26678]
[1778016422863,35.44,81539.82,0.0,0.65183,0.00013,29.26253]
[1778016427900,35.44,81541.24,0.0,0.65202,0.00013,29.25726]
[1778016432933,35.44,81541.99,0.0,0.65213,0.00013,29.25414]
[1778016437968,35.43,81542.66,0.0,0.65224,0.00013,29.2511]
[1778016439983,35.43,81548.76,0.0,0.65305,0.00013,29.2281]
[1778016440990,35.43,81554.39,0.0,0.65379,0.00013,29.20689]
[1778016447032,35.42,81552.28,0.0,0.65353,0.00013,29.21435]
[1778016452069,35.42,81551.68,0.0,0.65347,0.00013,29.21285]
[1778016457102,35.42,81550.75,0.0,0.65337,0.00013,29.21575]
[1778016462137,35.41,81547.41,0.0,0.65295,0.00013,29.22775]
[1778016467172,35.41,81549.25,0.0,0.65321,0.00013,29.22034]
[1778016472208,35.4,81548.78,0.0,0.65316,0.00013,29.22159]
[1778016478249,35.4,81548.56,0.0,0.65315,0.00013,29.22182]
[1778016483284,35.39,81548.6,0.0,0.65317,0.00013,29.22117]
[1778016488319,35.39,81542.37,0.0,0.65237,0.00013,29.24381]
[1778016492347,35.39,81535.43,0.0,0.65145,0.00013,29.26969]
[1778016494361,35.39,81522.85,0.0,0.64979,0.00013,29.31608]
[1778016496375,35.39,81513.17,0.0,0.64851,0.00013,29.35135]
[1778016501410,35.38,81512.0,0.0,0.64837,0.00013,29.35539]
[1778016506445,35.38,81505.68,0.0,0.64753,0.00013,29.37808]
[1778016511480,35.38,81497.98,0.0,0.64653,0.00013,29.40222]
[1778016512487,35.38,81490.97,0.0,0.6456,0.00013,29.42724]
[1778016515075,35.38,81490.51,0.0,0.64555,0.00013,29.42872]
[1778016518529,35.38,81484.83,0.0,0.6448,0.00013,29.44868]
[1778016520543,35.38,81477.18,0.0,0.64378,0.00013,29.47563]
[1778016525577,35.38,81471.06,0.0,0.64296,0.00013,29.49724]
[1778016530613,35.38,81471.25,0.0,0.64299,0.00013,29.49664]
[1778016535659,35.38,81472.24,0.0,0.64312,0.00013,29.49307]
[1778016540683,35.37,81470.62,0.0,0.64292,0.00013,29.49843]
[1778016546725,35.37,81468.19,0.0,0.64259,0.00013,29.50697]
[1778016551760,35.37,81468.39,0.0,0.64262,0.00013,29.5063]
[1778016556795,35.37,81466.55,0.0,0.64237,0.00013,29.51273]
[1778016558813,35.37,81460.28,0.0,0.64154,0.00013,29.53451]
[1778016563849,35.37,81457.35,0.0,0.64115,0.00013,29.54455]
[1778016571778,35.37,81456.64,0.0,0.64106,0.00013,29.54693]
[1778016571843,35.37,81455.77,0.0,0.64096,0.00013,29.54649]
[1778016572990,35.37,81455.77,0.0,0.64096,0.00013,29.54649]
[1778016573065,35.37,81433.8,0.0,0.63801,0.00013,29.62151]
[1778016573919,35.37,81433.8,0.0,0.63802,0.00013,29.62145]
[1778016575783,35.37,81433.8,0.0,0.63802,0.00013,29.62145]
[1778016575502,35.37,81425.32,0.0,0.63688,0.00013,29.64982]
[1778016576572,35.37,81425.32,0.0,0.63688,0.00013,29.64982]
[1778016576655,35.37,81414.38,0.0,0.63542,0.00013,29.68618]
[1778016578620,35.37,81414.38,0.0,0.63542,0.00013,29.68618]
[1778016578661,35.37,81413.33,0.0,0.63528,0.00013,29.68966]
[1778016583992,35.37,81411.41,0.0,0.63502,0.00013,29.69601]
[1778016586262,35.37,81411.65,0.0,0.63505,0.00013,29.69522]
[1778016586278,35.37,81411.92,0.0,0.63509,0.00013,29.69434]
[1778016592048,35.37,81414.81,0.0,0.63548,0.00013,29.6847]
[1778016597084,35.36,81417.58,0.0,0.63587,0.00013,29.67496]
[1778016598090,35.36,81426.37,0.0,0.63705,0.00013,29.6455]
[1778016599097,35.36,81426.72,0.0,0.6371,0.00013,29.64424]
[1778016603127,35.36,81421.28,0.0,0.63639,0.00013,29.66211]
[1778016605713,35.35,81411.17,0.0,0.63504,0.00013,29.6954]
[1778016608162,35.35,81406.67,0.0,0.63444,0.00013,29.71013]
[1778016613197,35.35,81411.67,0.0,0.63511,0.00013,29.69349]
[1778016618432,35.35,81410.7,0.0,0.63499,0.00013,29.69656]
[1778016618456,35.35,81412.01,0.0,0.63517,0.00013,29.69209]
[1778016622261,35.34,81407.5,0.0,0.63457,0.00013,29.70684]
[1778016623267,35.34,81401.64,0.0,0.63378,0.00013,29.72607]
[1778016624275,35.34,81398.04,0.0,0.63329,0.00013,29.73788]
[1778016627236,35.35,81396.43,0.0,0.63307,0.00013,29.74328]
[1778016627345,35.35,81396.43,0.0,0.63307,0.00013,29.74328]
[1778016627392,35.35,81382.37,0.0,0.63117,0.00014,29.78873]
[1778016629317,35.35,81372.46,0.0,0.62983,0.00014,29.82047]
[1778016630319,35.35,81368.29,0.0,0.62926,0.00014,29.8337]
[1778016632332,35.35,81379.21,0.0,0.63075,0.00014,29.79571]
[1778016633338,35.35,81380.2,0.0,0.63088,0.00014,29.79262]
[1778016635351,35.35,81385.78,0.0,0.63163,0.00014,29.77481]
[1778016640390,35.35,81384.73,0.0,0.63148,0.00014,29.77846]
[1778016641730,35.35,81384.73,0.0,0.63148,0.00014,29.77846]
[1778016641759,35.35,81384.76,0.0,0.63148,0.00014,29.77842]
[1778016645776,35.36,81386.01,0.0,0.63164,0.00014,29.77456]
[1778016645822,35.36,81386.89,0.0,0.63176,0.00014,29.77178]
[1778016647439,35.36,81393.35,0.0,0.63263,0.00013,29.75103]
[1778016652474,35.36,81395.08,0.0,0.63285,0.00013,29.7458]
[1778016655841,35.36,81393.93,0.0,0.63268,0.00013,29.74969]
[1778016655922,35.37,81393.99,0.0,0.63269,0.00013,29.74957]
[1778016657136,35.37,81393.46,0.0,0.63262,0.00013,29.75137]
[1778016657511,35.37,81398.82,0.0,0.63333,0.00013,29.73404]
[1778016662544,35.37,81395.8,0.0,0.63291,0.00013,29.74433]
[1778016664559,35.37,81386.3,0.0,0.63162,0.00013,29.77522]
[1778016665565,35.38,81379.6,0.0,0.63072,0.00014,29.79676]
[1778016671609,35.38,81381.97,0.0,0.63102,0.00014,29.78951]
[1778016672617,35.38,81375.44,0.0,0.63014,0.00014,29.81039]
[1778016674633,35.38,81373.57,0.0,0.62988,0.00014,29.81641]
[1778016679665,35.38,81373.28,0.0,0.62984,0.00014,29.81748]
[1778016684700,35.38,81373.86,0.0,0.62991,0.00014,29.81575]
[1778016686419,35.38,81376.13,0.0,0.63022,0.00014,29.80856]
[1778016686714,35.38,81373.98,0.0,0.62993,0.00014,29.81542]
[1778016691938,35.39,81370.54,0.0,0.62946,0.00014,29.82638]
[1778016692755,35.39,81371.48,0.0,0.6296,0.00014,29.82013]
[1778016697791,35.39,81368.45,0.0,0.62918,0.00014,29.82978]
[1778016701819,35.39,81363.56,0.0,0.62852,0.00014,29.84517]
[1778016705296,35.39,81361.7,0.0,0.62827,0.00014,29.851]
[1778016705421,35.39,81361.7,0.0,0.62827,0.00014,29.851]
[1778016707928,35.39,81361.44,0.0,0.62823,0.00014,29.85181]
[1778016707956,35.39,81360.27,0.0,0.62808,0.00014,29.85547]
[1778016708152,35.39,81360.27,0.0,0.62808,0.00014,29.85547]
[1778016708381,35.39,81360.27,0.0,0.62808,0.00014,29.85547]
[1778016708656,35.39,81360.27,0.0,0.62808,0.00014,29.85547]
[1778016709876,35.39,81350.61,0.0,0.62677,0.00014,29.8855]
[1778016710611,35.39,81350.61,0.0,0.62677,0.00014,29.8855]
[1778016710646,35.39,81350.61,0.0,0.62677,0.00014,29.8855]
[1778016710676,35.39,81350.61,0.0,0.62677,0.00014,29.8855]
[1778016710685,35.39,81350.61,0.0,0.62677,0.00014,29.8855]
[1778016710882,35.39,81344.18,0.0,0.6259,0.00014,29.90529]
[1778016711316,35.39,81344.18,0.0,0.6259,0.00014,29.90529]
[1778016711890,35.39,81349.56,0.0,0.62663,0.00014,29.88869]
[1778016712329,35.39,81349.56,0.0,0.62663,0.00014,29.88869]
[1778016712896,35.39,81350.39,0.0,0.62674,0.00014,29.8861]
[1778016717066,35.39,81351.69,0.0,0.62692,0.00014,29.88199]
[1778016717298,35.39,81351.69,0.0,0.62692,0.00014,29.88199]
[1778016717931,35.38,81351.97,0.0,0.62696,0.00014,29.88111]
[1778016719945,35.38,81359.34,0.0,0.62796,0.00014,29.85815]
[1778016724981,35.38,81358.31,0.0,0.62782,0.00014,29.86134]
[1778016728002,35.38,81363.76,0.0,0.62856,0.00014,29.84427]
[1778016728632,35.38,81363.76,0.0,0.62856,0.00014,29.84427]
[1778016728831,35.38,81363.76,0.0,0.62856,0.00014,29.84427]
[1778016729009,35.38,81366.88,0.0,0.62899,0.00014,29.83437]
[1778016732030,35.38,81370.37,0.0,0.62947,0.00014,29.8231]
[1778016737066,35.37,81375.42,0.0,0.63016,0.00014,29.8067]
[1778016744114,35.37,81377.0,0.0,0.63039,0.00014,29.80124]
[1778016749150,35.37,81379.17,0.0,0.6307,0.00014,29.79401]
[1778016754187,35.36,81384.46,0.0,0.63144,0.00014,29.77347]
[1778016757210,35.36,81379.46,0.0,0.63077,0.00014,29.78935]
[1778016758785,35.36,81374.2,0.0,0.63006,0.00014,29.806]
[1778016766270,35.35,81375.4,0.0,0.63024,0.00014,29.80172]
[1778016771441,35.35,81372.37,0.0,0.62983,0.00014,29.81129]
[1778016771482,35.35,81366.2,0.0,0.629,0.00014,29.83083]
[1778016775338,35.35,81364.2,0.0,0.62872,0.00014,29.83718]
[1778016777347,35.35,81359.59,0.0,0.6281,0.00014,29.85166]
[1778016782384,35.35,81353.89,0.0,0.62733,0.00014,29.8694]
[1778016785551,35.35,81351.94,0.0,0.62706,0.00014,29.87542]
[1778016785559,35.35,81351.94,0.0,0.62706,0.00014,29.87542]
[1778016785652,35.35,81350.21,0.0,0.62683,0.00014,29.88073]
[1778016787421,35.35,81342.29,0.0,0.62576,0.00014,29.90512]
[1778016788998,35.35,81325.08,0.0,0.62342,0.00014,29.95731]
[1778016794470,35.35,81330.19,0.0,0.62413,0.00014,29.94154]
[1778016799068,35.34,81321.18,0.0,0.62292,0.00014,29.96835]
[1778016800513,35.34,81316.21,0.0,0.62225,0.00014,29.98305]
[1778016805553,35.33,81310.76,0.0,0.62152,0.00014,29.99882]
[1778016806559,35.33,81304.23,0.0,0.62063,0.00014,30.01799]
[1778016808176,35.33,81303.84,0.0,0.62058,0.00014,30.01904]
[1778016808973,35.33,81303.84,0.0,0.62058,0.00014,30.01904]
[1778016808979,35.33,81301.31,0.0,0.62024,0.00014,30.02636]
[1778016810207,35.33,81301.31,0.0,0.62024,0.00014,30.02636]
[1778016810592,35.33,81300.8,0.0,0.62017,0.00014,30.02785]
[1778016815592,35.33,81298.38,0.0,0.61985,0.00014,30.0316]
[1778016815668,35.33,81297.9,0.0,0.61979,0.00014,30.03299]
[1778016820224,35.33,81298.48,0.0,0.61987,0.00014,30.03125]
[1778016820661,35.33,81298.4,0.0,0.61986,0.00014,30.03147]
[1778016821673,35.33,81306.19,0.0,0.62092,0.00014,30.00862]
[1778016823685,35.33,81314.29,0.0,0.62203,0.00014,29.98456]
[1778016824356,35.33,81314.29,0.0,0.62203,0.00014,29.98456]
[1778016824692,35.33,81313.1,0.0,0.62187,0.00014,29.98801]
[1778016825455,35.33,81313.1,0.0,0.62187,0.00014,29.98801]
[1778016825699,35.33,81314.11,0.0,0.62201,0.00014,29.98493]
[1778016827713,35.32,81322.04,0.0,0.6231,0.00014,29.96109]
[1778016832747,35.32,81316.99,0.0,0.62242,0.00014,29.97593]
[1778016837783,35.32,81315.49,0.0,0.62223,0.00014,29.98008]
[1778016842818,35.31,81312.79,0.0,0.62188,0.00014,29.98781]
[1778016847852,35.31,81308.3,0.0,0.62128,0.00014,30.00079]
[1778016848441,35.31,81308.3,0.0,0.62128,0.00014,30.00079]
[1778016848860,35.31,81304.55,0.0,0.62076,0.00014,30.01188]
[1778016851881,35.31,81300.71,0.0,0.62024,0.00014,30.02321]
[1778016857049,35.31,81301.23,0.0,0.62031,0.00014,30.02172]
[1778016856916,35.31,81307.54,0.0,0.62117,0.00014,30.00306]
[1778016857923,35.31,81312.9,0.0,0.62191,0.00014,29.98709]
[1778016858221,35.31,81312.9,0.0,0.62191,0.00014,29.98709]
[1778016858930,35.3,81312.52,0.0,0.62186,0.00014,29.98816]
[1778016863965,35.3,81312.59,0.0,0.62188,0.00014,29.98764]
[1778016869000,35.3,81311.54,0.0,0.62175,0.00014,29.9905]
[1778016871669,35.3,81310.69,0.0,0.62165,0.00014,29.98966]
[1778016872021,35.3,81310.29,0.0,0.62159,0.00014,29.99082]
[1778016872403,35.3,81310.29,0.0,0.62159,0.00014,29.99082]
[1778016873028,35.3,81294.18,0.0,0.61939,0.00014,30.0382]
[1778016874035,35.3,81287.06,0.0,0.61841,0.00014,30.05884]
[1778016876049,35.3,81285.72,0.0,0.61823,0.00014,30.06269]
[1778016880079,35.3,81276.68,0.0,0.61699,0.00014,30.08855]
[1778016881084,35.3,81272.28,0.0,0.61639,0.00014,30.10102]
[1778016886118,35.29,81274.1,0.0,0.61665,0.00014,30.0957]
[1778016891154,35.29,81273.55,0.0,0.61658,0.00014,30.09709]
[1778016896188,35.29,81273.76,0.0,0.61661,0.00014,30.0963]
[1778016901226,35.28,81276.59,0.0,0.61701,0.00014,30.08805]
[1778016906259,35.28,81276.58,0.0,0.61702,0.00014,30.08793]
[1778016909701,35.28,81275.22,0.0,0.61683,0.00014,30.09179]
[1778016915323,35.28,81280.63,0.0,0.61757,0.00014,30.0763]
[1778016916330,35.28,81289.33,0.0,0.61877,0.00014,30.05125]
[1778016917337,35.28,81293.45,0.0,0.61933,0.00014,30.03931]
[1778016922372,35.28,81294.84,0.0,0.61952,0.00014,30.03539]
[1778016923911,35.28,81294.84,0.0,0.61952,0.00014,30.03539]
[1778016923921,35.28,81294.84,0.0,0.61952,0.00014,30.03539]
[1778016925531,35.28,81303.28,0.0,0.62067,0.00014,30.01074]
[1778016928055,35.28,81303.28,0.0,0.62067,0.00014,30.01075]
[1778016928139,35.28,81309.88,0.0,0.62157,0.00014,29.99127]
[1778016931435,35.29,81304.62,0.0,0.62086,0.00014,30.00361]
[1778016936471,35.29,81303.46,0.0,0.62069,0.00014,30.00711]
[1778016941505,35.29,81301.81,0.0,0.62047,0.00014,30.01204]
[1778016946540,35.29,81302.27,0.0,0.62052,0.00014,30.01079]
[1778016951575,35.29,81300.94,0.0,0.62034,0.00014,30.01482]
[1778016956610,35.29,81301.17,0.0,0.62036,0.00014,30.01426]
[1778016961645,35.29,81300.6,0.0,0.62028,0.00014,30.01604]
[1778016967950,35.3,81299.68,0.0,0.62015,0.00014,30.01886]
[1778016973731,35.3,81295.9,0.0,0.61962,0.00014,30.03028]
[1778016978766,35.3,81295.02,0.0,0.61949,0.00014,30.03304]
[1778016983801,35.31,81287.39,0.0,0.61844,0.00014,30.05533]
[1778016990850,35.31,81286.22,0.0,0.61827,0.00014,30.05887]
[1778016995885,35.31,81286.07,0.0,0.61825,0.00014,30.05614]
[1778016998109,35.31,81286.07,0.0,0.61825,0.00014,30.05614]
[1778016998134,35.31,81288.6,0.0,0.6186,0.00014,30.04889]
[1778016998511,35.31,81288.6,0.0,0.6186,0.00014,30.04889]
[1778016998906,35.31,81288.61,0.0,0.6186,0.00014,30.04888]
[1778016999366,35.31,81288.61,0.0,0.6186,0.00014,30.04888]
[1778016999913,35.31,81299.61,0.0,0.6201,0.00014,30.01689]
[1778017000424,35.31,81299.61,0.0,0.6201,0.00014,30.01689]
[1778017000919,35.31,81305.67,0.0,0.62093,0.00014,29.9991]
[1778017002053,35.31,81305.67,0.0,0.62093,0.00014,29.9991]
[1778017002154,35.31,81306.2,0.0,0.621,0.00014,29.99757]
[1778017003941,35.31,81312.79,0.0,0.6219,0.00014,29.9781]
[1778017005625,35.31,81314.0,0.0,0.62207,0.00014,29.97455]
[1778017005955,35.31,81313.58,0.0,0.62201,0.00014,29.97584]
[1778017007699,35.31,81313.37,0.0,0.62198,0.00014,29.97651]
[1778017007969,35.32,81313.33,0.0,0.62197,0.00014,29.97668]
[1778017010719,35.32,81314.77,0.0,0.62216,0.00014,29.97248]
[1778017010994,35.32,81318.36,0.0,0.62265,0.00014,29.96181]
[1778017013004,35.32,81323.53,0.0,0.62335,0.00014,29.94632]
[1778017015018,35.32,81330.14,0.0,0.62426,0.00014,29.92628]
[1778017017032,35.32,81335.21,0.0,0.62495,0.00014,29.91081]
[1778017022068,35.32,81343.11,0.0,0.62602,0.00014,29.88654]
[1778017024081,35.32,81338.26,0.0,0.62537,0.00014,29.90143]
[1778017029117,35.32,81344.41,0.0,0.6262,0.00014,29.88249]
[1778017030289,35.32,81344.41,0.0,0.6262,0.00014,29.88249]
[1778017030315,35.32,81344.41,0.0,0.6262,0.00014,29.88249]
[1778017031129,35.32,81349.21,0.0,0.62686,0.00014,29.86764]
[1778017035166,35.32,81359.38,0.0,0.62824,0.00014,29.83594]
[1778017036165,35.32,81368.09,0.0,0.62942,0.00014,29.80852]
[1778017037174,35.32,81367.28,0.0,0.6293,0.00014,29.81113]
[1778017038178,35.32,81361.38,0.0,0.6285,0.00014,29.82979]
[1778017038356,35.32,81361.38,0.0,0.6285,0.00014,29.82979]
[1778017039186,35.32,81362.58,0.0,0.62866,0.00014,29.82605]
[1778017039726,35.32,81362.58,0.0,0.62866,0.00014,29.82605]
[1778017040193,35.32,81363.3,0.0,0.62876,0.00014,29.82382]
[1778017040366,35.32,81363.3,0.0,0.62876,0.00014,29.82382]
[1778017041199,35.32,81372.57,0.0,0.63002,0.00014,29.79451]
[1778017042206,35.32,81373.81,0.0,0.63018,0.00014,29.79062]
[1778017042436,35.32,81373.81,0.0,0.63018,0.00014,29.79062]
[1778017043213,35.32,81370.37,0.0,0.62971,0.00014,29.80162]
[1778017048250,35.32,81372.29,0.0,0.62996,0.00014,29.79578]
[1778017051271,35.33,81378.42,0.0,0.6308,0.00014,29.77307]
[1778017053284,35.33,81384.93,0.0,0.63167,0.00014,29.75231]
[1778017058319,35.33,81376.86,0.0,0.63057,0.00014,29.77863]
[1778017063355,35.34,81374.75,0.0,0.63027,0.00014,29.78565]
[1778017065850,35.34,81373.85,0.0,0.63015,0.00014,29.78854]
[1778017065933,35.34,81371.21,0.0,0.62979,0.00014,29.79699]
[1778017070977,35.34,81370.86,0.0,0.62973,0.00014,29.7982]
[1778017075079,35.34,81374.46,0.0,0.63022,0.00014,29.78681]
[1778017075181,35.34,81378.78,0.0,0.6308,0.00014,29.77308]
[1778017075381,35.34,81378.78,0.0,0.6308,0.00014,29.77308]
[1778017075591,35.34,81378.78,0.0,0.6308,0.00014,29.77308]
[1778017075598,35.34,81381.0,0.0,0.6311,0.00014,29.76597]
[1778017077105,35.34,81381.0,0.0,0.6311,0.00014,29.76597]
[1778017077191,35.34,81386.05,0.0,0.63178,0.00014,29.74981]
[1778017080159,35.34,81388.37,0.0,0.63209,0.00014,29.74238]
[1778017080221,35.34,81389.09,0.0,0.63219,0.00014,29.74018]
[1778017081033,35.34,81389.09,0.0,0.63219,0.00014,29.74018]
[1778017081221,35.34,81389.09,0.0,0.63219,0.00014,29.74018]
[1778017081248,35.34,81392.16,0.0,0.6326,0.00014,29.73031]
[1778017082487,35.34,81375.18,0.0,0.6303,0.00014,29.78499]
[1778017083493,35.34,81371.32,0.0,0.62978,0.00014,29.7973]
[1778017088529,35.35,81369.66,0.0,0.62955,0.00014,29.8027]
[1778017093563,35.35,81370.73,0.0,0.62968,0.00014,29.79952]
[1778017098599,35.35,81371.5,0.0,0.62978,0.00014,29.79737]
[1778017103633,35.35,81372.0,0.0,0.62984,0.00014,29.79592]
[1778017108669,35.36,81376.61,0.0,0.63046,0.00014,29.7814]
[1778017113704,35.36,81375.76,0.0,0.63035,0.00014,29.78099]
[1778017118740,35.36,81374.3,0.0,0.63014,0.00014,29.78583]
[1778017123774,35.36,81377.94,0.0,0.63063,0.00014,29.77441]
[1778017125904,35.36,81381.91,0.0,0.63116,0.00014,29.76175]
[1778017126065,35.36,81381.91,0.0,0.63116,0.00014,29.76175]
[1778017126066,35.36,81385.36,0.0,0.63162,0.00014,29.75078]
[1778017127803,35.36,81397.73,0.0,0.63329,0.00013,29.71077]
[1778017129190,35.36,81397.73,0.0,0.63329,0.00013,29.71077]
[1778017129262,35.37,81403.1,0.0,0.63401,0.00013,29.6934]
[1778017132256,35.37,81406.23,0.0,0.63443,0.00013,29.68315]
[1778017132337,35.37,81408.24,0.0,0.6347,0.00013,29.67659]
[1778017133254,35.37,81408.24,0.0,0.6347,0.00013,29.67659]
[1778017133297,35.37,81398.16,0.0,0.63334,0.00013,29.70972]
[1778017134852,35.37,81398.36,0.0,0.63336,0.00013,29.70913]
[1778017136321,35.37,81398.36,0.0,0.63336,0.00013,29.70913]
[1778017136375,35.37,81398.64,0.0,0.63339,0.00013,29.70833]
[1778017141903,35.38,81398.85,0.0,0.63341,0.00013,29.70805]
[1778017143356,35.38,81398.85,0.0,0.63341,0.00013,29.70805]
[1778017143915,35.38,81397.36,0.0,0.6332,0.00013,29.71302]
[1778017145429,35.38,81397.36,0.0,0.6332,0.00013,29.71302]
[1778017145677,35.38,81397.63,0.0,0.63324,0.00013,29.7122]
[1778017145734,35.38,81397.63,0.0,0.63324,0.00013,29.7122]
[1778017145929,35.38,81398.14,0.0,0.6333,0.00013,29.71062]
[1778017147421,35.38,81398.14,0.0,0.6333,0.00013,29.71062]
[1778017146938,35.38,81391.8,0.0,0.63244,0.00013,29.73128]
[1778017147944,35.38,81388.96,0.0,0.63206,0.00013,29.74051]
[1778017149967,35.38,81388.45,0.0,0.63199,0.00013,29.74221]
[1778017150063,35.38,81383.54,0.0,0.63132,0.00014,29.75806]
[1778017151973,35.38,81377.47,0.0,0.6305,0.00014,29.77754]
[1778017157008,35.38,81375.59,0.0,0.63024,0.00014,29.78366]
[1778017162043,35.38,81374.6,0.0,0.6301,0.00014,29.78692]
[1778017164058,35.39,81380.55,0.0,0.63091,0.00014,29.76801]
[1778017169093,35.39,81382.52,0.0,0.63116,0.00014,29.7619]
[1778017174128,35.39,81388.21,0.0,0.63194,0.00013,29.74049]
[1778017175096,35.39,81388.21,0.0,0.63194,0.00013,29.74049]
[1778017175197,35.39,81382.09,0.0,0.63111,0.00014,29.7602]
[1778017181305,35.39,81379.97,0.0,0.63082,0.00014,29.76715]
[1778017181406,35.39,81378.63,0.0,0.63063,0.00014,29.77146]
[1778017183191,35.39,81373.35,0.0,0.62992,0.00014,29.78836]
[1778017188227,35.4,81370.74,0.0,0.62955,0.00014,29.79689]
[1778017193262,35.4,81369.67,0.0,0.6294,0.00014,29.80052]
[1778017198296,35.4,81369.52,0.0,0.62937,0.00014,29.80123]
[1778017200112,35.4,81369.42,0.0,0.62935,0.00014,29.80159]
[1778017200141,35.4,81369.42,0.0,0.62935,0.00014,29.80159]
[1778017200318,35.4,81369.47,0.0,0.62936,0.00014,29.80148]
[1778017201333,35.4,81362.9,0.0,0.62847,0.00014,29.82219]
[1778017202330,35.41,81339.75,0.0,0.62533,0.00014,29.89384]
[1778017203337,35.4,81331.92,0.0,0.62426,0.00014,29.91762]
[1778017204344,35.4,81345.36,0.0,0.62609,0.00014,29.8766]
[1778017205351,35.4,81354.84,0.0,0.62738,0.00014,29.84731]
[1778017206358,35.4,81359.25,0.0,0.62797,0.00014,29.83359]
[1778017210977,35.41,81361.64,0.0,0.62829,0.00014,29.8262]
[1778017211393,35.41,81361.94,0.0,0.62833,0.00014,29.82529]
[1778017216428,35.41,81367.08,0.0,0.62902,0.00014,29.80929]
[1778017217981,35.41,81370.83,0.0,0.62953,0.00014,29.79749]
[1778017218442,35.41,81372.44,0.0,0.62975,0.00014,29.79244]
[1778017219581,35.41,81374.16,0.0,0.62998,0.00014,29.78703]
[1778017219622,35.41,81374.16,0.0,0.62998,0.00014,29.78703]
[1778017220458,35.41,81375.71,0.0,0.63019,0.00014,29.78216]
[1778017223548,35.41,81378.52,0.0,0.63056,0.00014,29.77338]
[1778017223781,35.41,81378.52,0.0,0.63056,0.00014,29.77338]
[1778017224488,35.41,81377.65,0.0,0.63044,0.00014,29.77621]
[1778017225491,35.41,81358.32,0.0,0.62782,0.00014,29.83715]
[1778017228515,35.41,81357.1,0.0,0.62766,0.00014,29.84099]
[1778017231534,35.41,81347.19,0.0,0.62632,0.00014,29.86838]
[1778017233549,35.41,81340.19,0.0,0.62537,0.00014,29.88982]
[1778017236288,35.41,81341.15,0.0,0.6255,0.00014,29.88686]
[1778017236311,35.41,81340.32,0.0,0.62539,0.00014,29.88935]
[1778017239593,35.41,81335.33,0.0,0.62472,0.00014,29.90447]
[1778017242967,35.41,81335.24,0.0,0.62471,0.00014,29.90463]
[1778017243012,35.41,81335.05,0.0,0.62469,0.00014,29.90517]
[1778017247647,35.41,81329.63,0.0,0.62396,0.00014,29.92141]
[1778017250708,35.41,81328.46,0.0,0.6238,0.00014,29.92485]
[1778017250733,35.41,81323.26,0.0,0.6231,0.00014,29.94044]
[1778017254696,35.4,81318.25,0.0,0.62242,0.00014,29.9552]
[1778017259732,35.4,81317.46,0.0,0.62231,0.00014,29.95766]
[1778017261795,35.4,81317.18,0.0,0.62227,0.00014,29.95852]
[1778017262435,35.4,81316.44,0.0,0.62217,0.00014,29.96076]
[1778017265774,35.41,81324.28,0.0,0.62323,0.00014,29.93741]
[1778017266780,35.4,81330.36,0.0,0.62406,0.00014,29.91904]
[1778017268796,35.4,81331.68,0.0,0.62425,0.00014,29.91495]
[1778017270810,35.4,81340.17,0.0,0.6254,0.00014,29.88903]
[1778017272505,35.4,81348.22,0.0,0.6265,0.00014,29.86426]
[1778017273002,35.4,81348.22,0.0,0.6265,0.00014,29.86426]
[1778017273161,35.4,81348.22,0.0,0.6265,0.00014,29.86426]
[1778017273207,35.4,81349.37,0.0,0.62666,0.00014,29.86069]
[1778017278871,35.4,81352.7,0.0,0.62711,0.00014,29.85032]
[1778017283909,35.4,81354.39,0.0,0.62734,0.00014,29.84508]
[1778017289947,35.4,81354.54,0.0,0.62736,0.00014,29.84463]
[1778017294983,35.4,81351.06,0.0,0.6269,0.00014,29.85214]
[1778017295990,35.4,81341.96,0.0,0.62566,0.00014,29.88016]
[1778017296998,35.4,81343.33,0.0,0.62585,0.00014,29.87594]
[1778017298376,35.4,81343.33,0.0,0.62585,0.00014,29.87594]
[1778017298401,35.4,81343.33,0.0,0.62585,0.00014,29.87594]
[1778017298471,35.4,81343.33,0.0,0.62585,0.00014,29.87594]
[1778017298572,35.4,81341.68,0.0,0.62563,0.00014,29.88097]
[1778017299951,35.4,81341.68,0.0,0.62563,0.00014,29.88097]
[1778017300021,35.4,81341.85,0.0,0.62565,0.00014,29.88042]
[1778017305055,35.4,81345.39,0.0,0.62614,0.00014,29.86942]
[1778017310090,35.4,81348.07,0.0,0.6265,0.00014,29.86105]
[1778017315126,35.4,81351.2,0.0,0.62693,0.00014,29.85126]
[1778017320162,35.39,81352.85,0.0,0.62716,0.00014,29.84603]
[1778017325195,35.39,81354.07,0.0,0.62733,0.00014,29.84213]
[1778017330231,35.39,81351.05,0.0,0.62693,0.00014,29.85137]
[1778017335265,35.39,81349.64,0.0,0.62674,0.00014,29.85558]
[1778017340300,35.39,81346.26,0.0,0.62629,0.00014,29.86587]
[1778017345131,35.39,81346.54,0.0,0.62633,0.00014,29.86488]
[1778017345139,35.39,81346.54,0.0,0.62633,0.00014,29.86488]
[1778017345339,35.38,81352.45,0.0,0.62714,0.00014,29.84658]
[1778017346343,35.38,81359.15,0.0,0.62804,0.00014,29.8257]
[1778017348357,35.38,81363.92,0.0,0.62869,0.00014,29.81076]
[1778017353393,35.39,81367.02,0.0,0.62912,0.00014,29.79776]
[1778017358427,35.39,81375.88,0.0,0.63031,0.00014,29.76981]
[1778017360441,35.39,81383.33,0.0,0.63132,0.00014,29.74597]
[1778017361448,35.39,81377.15,0.0,0.63048,0.00014,29.76579]
[1778017362457,35.39,81367.64,0.0,0.6292,0.00014,29.79599]
[1778017363462,35.39,81365.44,0.0,0.6289,0.00014,29.80294]
[1778017368498,35.39,81364.01,0.0,0.6287,0.00014,29.80753]
[1778017373969,35.39,81361.69,0.0,0.62838,0.00014,29.8149]
[1778017375546,35.39,81361.69,0.0,0.62838,0.00014,29.81494]
[1778017376996,35.39,81361.69,0.0,0.62838,0.00014,29.81494]
[1778017377560,35.39,81360.46,0.0,0.62821,0.00014,29.81882]
[1778017380376,35.39,81359.69,0.0,0.62811,0.00014,29.82127]
[1778017380581,35.39,81359.0,0.0,0.62801,0.00014,29.82344]
[1778017382083,35.39,81356.11,0.0,0.62762,0.00014,29.83247]
[1778017382594,35.39,81352.01,0.0,0.62706,0.00014,29.84521]
[1778017383120,35.39,81352.01,0.0,0.62706,0.00014,29.84521]
[1778017383602,35.39,81351.88,0.0,0.62705,0.00014,29.84562]
[1778017384608,35.39,81337.7,0.0,0.62512,0.00014,29.88921]
[1778017385617,35.39,81337.18,0.0,0.62505,0.00014,29.89077]
[1778017390651,35.39,81327.68,0.0,0.62377,0.00014,29.91941]
[1778017391260,35.39,81327.68,0.0,0.62377,0.00014,29.91941]
[1778017391361,35.39,81328.44,0.0,0.62387,0.00014,29.91706]
[1778017393672,35.39,81323.24,0.0,0.62317,0.00014,29.93261]
[1778017396342,35.39,81327.44,0.0,0.62374,0.00014,29.91987]
[1778017396693,35.39,81326.38,0.0,0.6236,0.00014,29.92301]
[1778017400721,35.38,81338.2,0.0,0.62522,0.00014,29.88697]
[1778017401727,35.38,81338.87,0.0,0.62531,0.00014,29.88489]
[1778017406763,35.38,81339.29,0.0,0.62537,0.00014,29.88348]
[1778017408336,35.38,81339.29,0.0,0.62537,0.00014,29.88348]
[1778017408575,35.38,81339.29,0.0,0.62537,0.00014,29.88348]
[1778017408676,35.38,81339.58,0.0,0.62541,0.00014,29.88255]
[1778017409785,35.38,81345.93,0.0,0.62628,0.00014,29.86304]
[1778017411800,35.38,81349.23,0.0,0.62674,0.00014,29.84953]
[1778017413493,35.38,81356.98,0.0,0.62779,0.00014,29.82547]
[1778017418848,35.38,81359.26,0.0,0.62809,0.00014,29.81844]
[1778017423902,35.38,81361.15,0.0,0.62834,0.00014,29.81264]
[1778017423924,35.38,81361.15,0.0,0.62834,0.00014,29.81264]
[1778017423968,35.38,81348.95,0.0,0.62669,0.00014,29.85061]
[1778017425897,35.38,81338.73,0.0,0.6253,0.00014,29.88204]
[1778017426908,35.38,81337.39,0.0,0.62512,0.00014,29.88611]
[1778017428919,35.38,81332.14,0.0,0.62441,0.00014,29.90203]
[1778017433953,35.38,81329.84,0.0,0.6241,0.00014,29.90882]
[1778017436971,35.38,81328.94,0.0,0.62398,0.00014,29.91147]
[1778017437070,35.38,81323.64,0.0,0.62326,0.00014,29.92739]
[1778017438589,35.38,81323.64,0.0,0.62326,0.00014,29.92739]
[1778017438615,35.38,81321.73,0.0,0.62301,0.00014,29.93303]
[1778017439995,35.38,81330.66,0.0,0.62422,0.00014,29.90608]
[1778017441002,35.38,81335.23,0.0,0.62485,0.00014,29.89217]
[1778017446037,35.37,81339.62,0.0,0.62545,0.00014,29.87863]
[1778017451072,35.37,81336.21,0.0,0.62499,0.00014,29.8889]
[1778017455714,35.37,81336.67,0.0,0.62506,0.00014,29.88738]
[1778017456107,35.37,81336.54,0.0,0.62504,0.00014,29.88769]
[1778017458121,35.37,81329.78,0.0,0.62413,0.00014,29.90814]
[1778017463156,35.36,81330.15,0.0,0.62419,0.00014,29.90674]
[1778017465451,35.36,81329.95,0.0,0.62416,0.00014,29.90729]
[1778017465480,35.36,81328.86,0.0,0.62402,0.00014,29.91048]
[1778017471212,35.36,81331.6,0.0,0.62442,0.00014,29.8986]
[1778017476247,35.35,81332.35,0.0,0.62453,0.00014,29.89603]
[1778017481282,35.35,81332.37,0.0,0.62454,0.00014,29.89573]
[1778017484771,35.35,81332.2,0.0,0.62452,0.00014,29.89615]
[1778017484781,35.35,81332.2,0.0,0.62452,0.00014,29.89615]
[1778017484836,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017484846,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017484936,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017484941,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485201,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485206,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485281,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485586,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485726,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485731,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017485806,35.35,81332.39,0.0,0.62455,0.00014,29.89553]
[1778017486317,35.35,81332.54,0.0,0.62457,0.00014,29.89498]
[1778017491352,35.35,81333.97,0.0,0.62478,0.00014,29.8904]
[1778017497396,35.34,81334.11,0.0,0.62481,0.00014,29.88972]
[1778017502431,35.34,81332.34,0.0,0.62458,0.00014,29.89488]
[1778017504289,35.34,81331.52,0.0,0.62447,0.00014,29.89732]
[1778017504445,35.34,81330.54,0.0,0.62433,0.00014,29.90025]
[1778017505406,35.34,81330.54,0.0,0.62433,0.00014,29.90025]
[1778017505552,35.34,81330.54,0.0,0.62433,0.00014,29.90025]
[1778017505644,35.34,81328.04,0.0,0.624,0.00014,29.90778]
[1778017507465,35.34,81320.07,0.0,0.62291,0.00014,29.93172]
[1778017509480,35.34,81315.54,0.0,0.6223,0.00014,29.94517]
[1778017516529,35.33,81313.93,0.0,0.62209,0.00014,29.94959]
[1778017521565,35.33,81311.45,0.0,0.62176,0.00014,29.95669]
[1778017524446,35.33,81308.04,0.0,0.6213,0.00014,29.96676]
[1778017524587,35.32,81311.87,0.0,0.62183,0.00014,29.95534]
[1778017528041,35.32,81312.92,0.0,0.62197,0.00014,29.95214]
[1778017528746,35.32,81312.92,0.0,0.62197,0.00014,29.95214]
[1778017528828,35.32,81321.3,0.0,0.62312,0.00014,29.92704]
[1778017530628,35.32,81323.59,0.0,0.62343,0.00014,29.92006]
[1778017531634,35.32,81329.39,0.0,0.62424,0.00014,29.8992]
[1778017533002,35.32,81330.08,0.0,0.62433,0.00014,29.89709]
[1778017533649,35.32,81330.6,0.0,0.6244,0.00014,29.8955]
[1778017535662,35.32,81335.96,0.0,0.62514,0.00014,29.87911]
[1778017536751,35.32,81335.96,0.0,0.62514,0.00014,29.87911]
[1778017536790,35.32,81347.33,0.0,0.62668,0.00014,29.8441]
[1778017536874,35.32,81347.33,0.0,0.62668,0.00014,29.8441]
[1778017537677,35.32,81347.33,0.0,0.62669,0.00014,29.84409]
[1778017538587,35.32,81347.33,0.0,0.62669,0.00014,29.84409]
[1778017538596,35.32,81347.33,0.0,0.62669,0.00014,29.84409]
[1778017538685,35.32,81352.0,0.0,0.62732,0.00014,29.82959]
[1778017539519,35.32,81352.0,0.0,0.62732,0.00014,29.82959]
[1778017539691,35.32,81352.42,0.0,0.62738,0.00014,29.8283]
[1778017540699,35.32,81329.49,0.0,0.62425,0.00014,29.89881]
[1778017541705,35.32,81317.83,0.0,0.62267,0.00014,29.93391]
[1778017542712,35.32,81314.16,0.0,0.62216,0.00014,29.94487]
[1778017544702,35.32,81312.13,0.0,0.62189,0.00014,29.9509]
[1778017544803,35.32,81317.58,0.0,0.62263,0.00014,29.93468]
[1778017546742,35.32,81337.41,0.0,0.62534,0.00014,29.87452]
[1778017547748,35.32,81340.06,0.0,0.6257,0.00014,29.86638]
[1778017552783,35.32,81332.07,0.0,0.62462,0.00014,29.89074]
[1778017553790,35.32,81324.3,0.0,0.62356,0.00014,29.91426]
[1778017557818,35.31,81330.05,0.0,0.62435,0.00014,29.8967]
[1778017558825,35.31,81342.95,0.0,0.62611,0.00014,29.85719]
[1778017559832,35.31,81339.23,0.0,0.6256,0.00014,29.86863]
[1778017562857,35.31,81333.58,0.0,0.62483,0.00014,29.88587]
[1778017563423,35.31,81333.58,0.0,0.62483,0.00014,29.88587]
[1778017563863,35.31,81329.85,0.0,0.62432,0.00014,29.8972]
[1778017564640,35.31,81329.85,0.0,0.62432,0.00014,29.8972]
[1778017564870,35.31,81326.64,0.0,0.62389,0.00014,29.90689]
[1778017566885,35.31,81336.62,0.0,0.62525,0.00014,29.87645]
[1778017567891,35.31,81339.99,0.0,0.62571,0.00014,29.8661]
[1778017568511,35.31,81339.99,0.0,0.62571,0.00014,29.8661]
[1778017568899,35.31,81345.67,0.0,0.62649,0.00014,29.84857]
[1778017569522,35.31,81345.67,0.0,0.62649,0.00014,29.84857]
[1778017569623,35.31,81349.99,0.0,0.62707,0.00014,29.83518]
[1778017570915,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572401,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572513,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572586,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572591,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572621,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572626,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572706,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572736,35.31,81344.23,0.0,0.62629,0.00014,29.85303]
[1778017572759,35.31,81336.34,0.0,0.62522,0.00014,29.87726]
[1778017574658,35.31,81353.79,0.0,0.62759,0.00014,29.82332]
[1778017576036,35.31,81353.61,0.0,0.62757,0.00014,29.82388]
[1778017576112,35.31,81341.79,0.0,0.62596,0.00014,29.86054]
[1778017577964,35.31,81340.73,0.0,0.62581,0.00014,29.86379]
[1778017581901,35.31,81338.99,0.0,0.62558,0.00014,29.86911]
[1778017582474,35.31,81338.81,0.0,0.62555,0.00014,29.86965]
[1778017582505,35.31,81348.17,0.0,0.62683,0.00014,29.84075]
[1778017584729,35.31,81370.51,0.0,0.62986,0.00014,29.77062]
[1778017586017,35.31,81372.61,0.0,0.63014,0.00014,29.76399]
[1778017586928,35.31,81372.61,0.0,0.63014,0.00014,29.76399]
[1778017587026,35.31,81370.5,0.0,0.62986,0.00014,29.77072]
[1778017588973,35.31,81367.66,0.0,0.62947,0.00014,29.77974]
[1778017589122,35.31,81367.66,0.0,0.62947,0.00014,29.77974]
[1778017589123,35.31,81367.66,0.0,0.62947,0.00014,29.77974]
[1778017589191,35.31,81365.49,0.0,0.62918,0.00014,29.78661]
[1778017592741,35.31,81363.04,0.0,0.62886,0.00014,29.79107]
[1778017592753,35.31,81360.84,0.0,0.62855,0.00014,29.79807]
[1778017593216,35.31,81360.84,0.0,0.62855,0.00014,29.79807]
[1778017593282,35.31,81368.19,0.0,0.62955,0.00014,29.77486]
[1778017594799,35.31,81373.06,0.0,0.63021,0.00014,29.75938]
[1778017598104,35.31,81376.58,0.0,0.63069,0.00014,29.74812]
[1778017603139,35.31,81373.57,0.0,0.63028,0.00014,29.75771]
[1778017608174,35.31,81364.81,0.0,0.6291,0.00014,29.78549]
[1778017612315,35.31,81363.82,0.0,0.62896,0.00014,29.78855]
[1778017612409,35.31,81363.63,0.0,0.62894,0.00014,29.7891]
[1778017619251,35.31,81360.31,0.0,0.62848,0.00014,29.7998]
[1778017624286,35.32,81360.9,0.0,0.62855,0.00014,29.79812]
[1778017629321,35.32,81360.04,0.0,0.62843,0.00014,29.80098]
[1778017635363,35.32,81359.84,0.0,0.6284,0.00014,29.80179]
[1778017640398,35.32,81359.28,0.0,0.62831,0.00014,29.8037]
[1778017645435,35.32,81363.47,0.0,0.62888,0.00014,29.79068]
[1778017648125,35.33,81364.18,0.0,0.62897,0.00014,29.78852]
[1778017648455,35.33,81364.39,0.0,0.629,0.00014,29.7879]
[1778017649169,35.33,81364.39,0.0,0.629,0.00014,29.7879]
[1778017649270,35.33,81364.46,0.0,0.62901,0.00014,29.78768]
[1778017652121,35.33,81364.2,0.0,0.62898,0.00014,29.7853]
[1778017652166,35.33,81364.2,0.0,0.62898,0.00014,29.7853]
[1778017652483,35.33,81373.54,0.0,0.63025,0.00014,29.75565]
[1778017653537,35.33,81373.54,0.0,0.63025,0.00014,29.75565]
[1778017653602,35.33,81390.83,0.0,0.63259,0.00014,29.70003]
[1778017654223,35.33,81390.83,0.0,0.63259,0.00014,29.70003]
[1778017654500,35.33,81390.83,0.0,0.63259,0.00014,29.70002]
[1778017655517,35.33,81398.45,0.0,0.63362,0.00014,29.6752]
[1778017660544,35.33,81399.55,0.0,0.63376,0.00014,29.67166]
[1778017665580,35.33,81390.47,0.0,0.63253,0.00014,29.70132]
[1778017669606,35.33,81385.68,0.0,0.63188,0.00014,29.71691]
[1778017672626,35.33,81392.79,0.0,0.63285,0.00014,29.69378]
[1778017673634,35.33,81398.13,0.0,0.63357,0.00014,29.67635]
[1778017677663,35.33,81399.69,0.0,0.63378,0.00014,29.67128]
[1778017678670,35.33,81391.9,0.0,0.63273,0.00014,29.69671]
[1778017680684,35.33,81387.97,0.0,0.63219,0.00014,29.70944]
[1778017685719,35.33,81390.85,0.0,0.63259,0.00014,29.70002]
[1778017687551,35.33,81391.73,0.0,0.63271,0.00014,29.69715]
[1778017687932,35.33,81391.73,0.0,0.63271,0.00014,29.69715]
[1778017687733,35.33,81392.45,0.0,0.6328,0.00014,29.6948]
[1778017688740,35.33,81400.67,0.0,0.63392,0.00014,29.66793]
[1778017689747,35.33,81404.25,0.0,0.6344,0.00014,29.65617]
[1778017692768,35.33,81397.0,0.0,0.63342,0.00014,29.67999]
[1778017693775,35.33,81390.26,0.0,0.63251,0.00014,29.70193]
[1778017698811,35.33,81389.17,0.0,0.63236,0.00014,29.70537]
[1778017701831,35.33,81383.61,0.0,0.63161,0.00014,29.72327]
[1778017706866,35.32,81380.36,0.0,0.63118,0.00014,29.73357]
[1778017712907,35.32,81377.7,0.0,0.63084,0.00014,29.73858]
[1778017717943,35.32,81368.91,0.0,0.62965,0.00014,29.76654]
[1778017719459,35.32,81364.4,0.0,0.62903,0.00014,29.78087]
[1778017719957,35.32,81363.13,0.0,0.62886,0.00014,29.78493]
[1778017720965,35.32,81356.76,0.0,0.62799,0.00014,29.80499]
[1778017723985,35.32,81358.13,0.0,0.62818,0.00014,29.80079]
[1778017724993,35.32,81362.93,0.0,0.62883,0.00014,29.78573]
[1778017728013,35.33,81369.54,0.0,0.62972,0.00014,29.76497]
[1778017730836,35.33,81370.53,0.0,0.62985,0.00014,29.76195]
[1778017731035,35.33,81375.27,0.0,0.63049,0.00014,29.74686]
[1778017732879,35.33,81377.56,0.0,0.6308,0.00014,29.73955]
[1778017733049,35.33,81377.45,0.0,0.63078,0.00014,29.73993]
[1778017736070,35.33,81372.81,0.0,0.63015,0.00014,29.75482]
[1778017741105,35.33,81369.56,0.0,0.62971,0.00014,29.76523]
[1778017746140,35.33,81371.21,0.0,0.62993,0.00014,29.76013]
[1778017747101,35.33,81371.21,0.0,0.62993,0.00014,29.76013]
[1778017747112,35.33,81371.21,0.0,0.62993,0.00014,29.76013]
[1778017747202,35.33,81373.67,0.0,0.63026,0.00014,29.75237]
[1778017753191,35.34,81371.93,0.0,0.63001,0.00014,29.75834]
[1778017755927,35.34,81367.09,0.0,0.62934,0.00014,29.77388]
[1778017759403,35.34,81365.31,0.0,0.6291,0.00014,29.77961]
[1778017759408,35.34,81365.56,0.0,0.62913,0.00014,29.77887]
[1778017762420,35.34,81365.11,0.0,0.62906,0.00014,29.78039]
[1778017762500,35.34,81365.49,0.0,0.62911,0.00014,29.77924]
[1778017767292,35.35,81374.19,0.0,0.63028,0.00014,29.75188]
[1778017768545,35.35,81374.19,0.0,0.63028,0.00014,29.75188]
[1778017768608,35.35,81373.85,0.0,0.63023,0.00014,29.7531]
[1778017769556,35.35,81373.85,0.0,0.63023,0.00014,29.7531]
[1778017769652,35.35,81373.85,0.0,0.63023,0.00014,29.75317]
[1778017770676,35.35,81373.85,0.0,0.63023,0.00014,29.75317]
[1778017770737,35.35,81376.72,0.0,0.63062,0.00014,29.744]
[1778017771591,35.35,81376.72,0.0,0.63062,0.00014,29.744]
[1778017771677,35.35,81377.4,0.0,0.63072,0.00014,29.73849]
[1778017777362,35.35,81374.94,0.0,0.63039,0.00014,29.74628]
[1778017782397,35.35,81378.74,0.0,0.63091,0.00014,29.73407]
[1778017787432,35.35,81380.18,0.0,0.63111,0.00014,29.7294]
[1778017792466,35.35,81381.2,0.0,0.63125,0.00014,29.72607]
[1778017797503,35.34,81382.94,0.0,0.63148,0.00014,29.72042]
[1778017800342,35.35,81383.3,0.0,0.63153,0.00014,29.71943]
[1778017800524,35.35,81386.19,0.0,0.63192,0.00014,29.7102]
[1778017804350,35.35,81388.06,0.0,0.63216,0.00014,29.70444]
[1778017804552,35.35,81387.94,0.0,0.63214,0.00014,29.70492]
[1778017809587,35.35,81396.26,0.0,0.63325,0.00014,29.67816]
[1778017813487,35.36,81400.04,0.0,0.63376,0.00014,29.66601]
[1778017813625,35.36,81400.95,0.0,0.63387,0.00013,29.66317]
[1778017815639,35.36,81409.27,0.0,0.635,0.00013,29.6358]
[1778017816639,35.36,81409.27,0.0,0.635,0.00013,29.6358]
[1778017816646,35.36,81411.27,0.0,0.63526,0.00013,29.62925]
[1778017819666,35.36,81401.9,0.0,0.634,0.00013,29.6602]
[1778017821675,35.36,81396.57,0.0,0.63328,0.00014,29.67763]
[1778017826711,35.36,81391.03,0.0,0.63252,0.00014,29.69586]
[1778017831744,35.37,81389.14,0.0,0.63227,0.00014,29.69891]
[1778017836780,35.37,81387.61,0.0,0.63205,0.00014,29.7041]
[1778017841816,35.37,81387.0,0.0,0.63196,0.00014,29.7063]
[1778017846854,35.37,81386.47,0.0,0.63188,0.00014,29.70825]
[1778017847241,35.37,81386.47,0.0,0.63188,0.00014,29.70825]
[1778017847859,35.37,81387.11,0.0,0.63196,0.00014,29.70623]
[1778017848383,35.37,81387.11,0.0,0.63196,0.00014,29.70623]
[1778017848865,35.38,81387.56,0.0,0.63202,0.00014,29.70483]
[1778017849711,35.38,81387.56,0.0,0.63202,0.00014,29.70483]
[1778017849876,35.38,81394.33,0.0,0.63294,0.00014,29.68295]
[1778017851141,35.38,81394.33,0.0,0.63294,0.00014,29.68295]
[1778017851886,35.38,81393.21,0.0,0.63278,0.00014,29.68672]
[1778017852893,35.38,81386.99,0.0,0.63194,0.00014,29.70691]
[1778017857928,35.38,81382.72,0.0,0.63135,0.00014,29.72101]
[1778017862964,35.39,81386.13,0.0,0.63179,0.00014,29.71038]
[1778017863970,35.39,81392.11,0.0,0.6326,0.00014,29.69112]
[1778017865984,35.39,81397.52,0.0,0.63333,0.00013,29.67366]
[1778017867611,35.39,81399.5,0.0,0.63359,0.00013,29.66727]
[1778017867998,35.39,81407.05,0.0,0.63461,0.00013,29.64253]
[1778017869561,35.39,81407.63,0.0,0.63468,0.00013,29.64064]
[1778017870012,35.39,81407.36,0.0,0.63465,0.00013,29.64153]
[1778017875049,35.39,81408.22,0.0,0.63476,0.00013,29.63885]
[1778017880084,35.39,81409.05,0.0,0.63487,0.00013,29.63606]
[1778017885498,35.39,81409.33,0.0,0.63491,0.00013,29.63507]
[1778017886124,35.39,81409.62,0.0,0.63496,0.00013,29.634]
[1778017888138,35.39,81417.1,0.0,0.63597,0.00013,29.60905]
[1778017888984,35.39,81417.1,0.0,0.63597,0.00013,29.60905]
[1778017888992,35.39,81417.1,0.0,0.63597,0.00013,29.60905]
[1778017889144,35.39,81417.2,0.0,0.63599,0.00013,29.60865]
[1778017891159,35.39,81411.38,0.0,0.63521,0.00013,29.62472]
[1778017892981,35.39,81410.92,0.0,0.63515,0.00013,29.62628]
[1778017893173,35.39,81410.45,0.0,0.63508,0.00013,29.62787]
[1778017894617,35.39,81410.72,0.0,0.63512,0.00013,29.62701]
[1778017895187,35.39,81410.26,0.0,0.63505,0.00013,29.62857]
[1778017900223,35.39,81408.15,0.0,0.63476,0.00013,29.63578]
[1778017905258,35.4,81411.1,0.0,0.63514,0.00013,29.62641]
[1778017909286,35.4,81415.82,0.0,0.63578,0.00013,29.61083]
[1778017912138,35.4,81418.9,0.0,0.63619,0.00013,29.60057]
[1778017912223,35.4,81422.3,0.0,0.63665,0.00013,29.58922]
[1778017914323,35.4,81430.43,0.0,0.63774,0.00013,29.56193]
[1778017917065,35.4,81435.87,0.0,0.63848,0.00013,29.54346]
[1778017922379,35.39,81434.35,0.0,0.63828,0.00013,29.54834]
[1778017927414,35.39,81430.46,0.0,0.63777,0.00013,29.56128]
[1778017932450,35.39,81430.8,0.0,0.63782,0.00013,29.55989]
[1778017938491,35.38,81434.29,0.0,0.6383,0.00013,29.54778]
[1778017943526,35.38,81437.84,0.0,0.63879,0.00013,29.53555]
[1778017948561,35.38,81437.26,0.0,0.63871,0.00013,29.53738]
[1778017953598,35.38,81431.54,0.0,0.63796,0.00013,29.55328]
[1778017958631,35.38,81431.51,0.0,0.63796,0.00013,29.55321]
[1778017961653,35.38,81425.61,0.0,0.63717,0.00013,29.57297]
[1778017962659,35.38,81419.15,0.0,0.63631,0.00013,29.59454]
[1778017964674,35.37,81418.57,0.0,0.63623,0.00013,29.59638]
[1778017967221,35.37,81415.64,0.0,0.63584,0.00013,29.60609]
[1778017967236,35.37,81415.64,0.0,0.63584,0.00013,29.60609]
[1778017967295,35.37,81411.73,0.0,0.63531,0.00013,29.61906]
[1778017971757,35.38,81412.03,0.0,0.63535,0.00013,29.61819]
[1778017972257,35.38,81412.03,0.0,0.63535,0.00013,29.61819]
[1778017972291,35.38,81422.03,0.0,0.6367,0.00013,29.58489]
[1778017974744,35.37,81426.63,0.0,0.63732,0.00013,29.56938]
[1778017979779,35.37,81427.9,0.0,0.63749,0.00013,29.56492]
[1778017984815,35.37,81420.87,0.0,0.63655,0.00013,29.58835]
[1778017987199,35.37,81419.41,0.0,0.63636,0.00013,29.59318]
[1778017987282,35.37,81418.31,0.0,0.63621,0.00013,29.5968]
[1778017992870,35.37,81417.69,0.0,0.63614,0.00013,29.59862]
[1778017995891,35.37,81412.93,0.0,0.6355,0.00013,29.61435]
[1778018000926,35.37,81412.0,0.0,0.63537,0.00013,29.6176]
[1778018005960,35.37,81416.24,0.0,0.63593,0.00013,29.60371]
[1778018012003,35.37,81419.16,0.0,0.63633,0.00013,29.59093]
[1778018013542,35.37,81421.33,0.0,0.63662,0.00013,29.58362]
[1778018013544,35.37,81421.33,0.0,0.63662,0.00013,29.58362]
[1778018014017,35.37,81427.78,0.0,0.63749,0.00013,29.56192]
[1778018015025,35.37,81436.43,0.0,0.63866,0.00013,29.53263]
[1778018016032,35.37,81437.76,0.0,0.63884,0.00013,29.52808]
[1778018021074,35.37,81439.76,0.0,0.63911,0.00013,29.52116]
[1778018026101,35.37,81438.6,0.0,0.63896,0.00013,29.52496]
[1778018031183,35.37,81435.51,0.0,0.63855,0.00013,29.53533]
[1778018033151,35.37,81441.84,0.0,0.6394,0.00013,29.51373]
[1778018035164,35.37,81445.22,0.0,0.63985,0.00013,29.50216]
[1778018040199,35.37,81446.34,0.0,0.64,0.00013,29.49834]
[1778018044227,35.37,81438.18,0.0,0.63891,0.00013,29.52624]
[1778018049262,35.37,81438.56,0.0,0.63896,0.00013,29.52484]
[1778018050268,35.37,81444.38,0.0,0.63974,0.00013,29.50496]
[1778018052283,35.37,81448.89,0.0,0.64035,0.00013,29.48951]
[1778018057317,35.37,81453.46,0.0,0.64096,0.00013,29.47388]
[1778018062354,35.37,81448.78,0.0,0.64033,0.00013,29.49012]
[1778018067390,35.37,81444.37,0.0,0.63973,0.00013,29.50533]
[1778018072424,35.37,81442.79,0.0,0.63953,0.00013,29.50742]
[1778018076454,35.37,81436.92,0.0,0.63874,0.00013,29.52739]
[1778018082224,35.37,81434.19,0.0,0.63838,0.00013,29.53656]
[1778018087531,35.37,81435.86,0.0,0.63861,0.00013,29.53081]
[1778018092571,35.37,81435.9,0.0,0.63862,0.00013,29.5306]
[1778018097606,35.37,81436.53,0.0,0.6387,0.00013,29.52838]
[1778018102641,35.36,81435.53,0.0,0.63857,0.00013,29.5317]
[1778018107677,35.36,81436.61,0.0,0.63872,0.00013,29.52798]
[1778018110697,35.36,81429.06,0.0,0.63771,0.00013,29.55349]
[1778018115732,35.36,81425.87,0.0,0.63728,0.00013,29.56406]
[1778018122504,35.36,81425.98,0.0,0.63731,0.00013,29.56341]
[1778018127816,35.36,81425.83,0.0,0.63729,0.00013,29.56371]
[1778018132851,35.35,81430.58,0.0,0.63795,0.00013,29.54418]
[1778018136883,35.35,81445.3,0.0,0.63993,0.00013,29.49393]
[1778018137890,35.35,81445.58,0.0,0.63997,0.00013,29.49297]
[1778018142925,35.35,81447.18,0.0,0.64019,0.00013,29.4875]
[1778018147960,35.35,81447.13,0.0,0.64018,0.00013,29.4877]
[1778018152996,35.35,81447.03,0.0,0.64016,0.00013,29.48808]
[1778018158030,35.35,81447.0,0.0,0.64016,0.00013,29.48822]
[1778018161052,35.35,81453.16,0.0,0.64098,0.00013,29.46703]
[1778018165079,35.36,81447.43,0.0,0.64021,0.00013,29.48688]
[1778018167094,35.36,81441.41,0.0,0.6394,0.00013,29.50749]
[1778018172128,35.35,81439.08,0.0,0.63909,0.00013,29.51535]
[1778018177163,35.35,81438.4,0.0,0.63901,0.00013,29.51756]
[1778018182199,35.35,81438.73,0.0,0.63906,0.00013,29.51629]
[1778018187234,35.35,81438.89,0.0,0.63908,0.00013,29.51558]
[1778018192271,35.35,81437.29,0.0,0.63888,0.00013,29.5176]
[1778018196297,35.35,81430.63,0.0,0.63799,0.00013,29.5402]
[1778018203066,35.35,81425.41,0.0,0.63728,0.00013,29.55806]
[1778018205214,35.35,81425.41,0.0,0.63727,0.00013,29.55816]
[1778018205360,35.35,81425.49,0.0,0.63728,0.00013,29.55794]
[1778018208056,35.35,81425.37,0.0,0.63726,0.00013,29.55844]
[1778018208381,35.36,81426.45,0.0,0.63741,0.00013,29.55486]
[1778018213418,35.36,81427.76,0.0,0.63757,0.00013,29.5507]
[1778018214190,35.36,81427.76,0.0,0.63757,0.00013,29.5507]
[1778018214423,35.36,81428.14,0.0,0.63762,0.00013,29.54947]
[1778018220484,35.36,81429.55,0.0,0.6378,0.00013,29.54502]
[1778018221326,35.36,81429.55,0.0,0.6378,0.00013,29.54502]
[1778018221491,35.36,81429.77,0.0,0.63783,0.00013,29.54433]
[1778018226526,35.36,81432.25,0.0,0.63815,0.00013,29.53618]
[1778018232568,35.36,81433.15,0.0,0.63828,0.00013,29.53304]
[1778018236595,35.36,81438.86,0.0,0.63905,0.00013,29.51353]
[1778018237603,35.36,81445.4,0.0,0.63993,0.00013,29.49116]
[1778018237614,35.36,81445.4,0.0,0.63993,0.00013,29.49116]
[1778018238609,35.36,81443.96,0.0,0.63973,0.00013,29.4961]
[1778018243346,35.36,81439.22,0.0,0.6391,0.00013,29.51226]
[1778018248680,35.36,81437.31,0.0,0.63884,0.00013,29.51873]
[1778018258750,35.36,81436.46,0.0,0.63874,0.00013,29.51823]
[1778018265799,35.36,81433.64,0.0,0.63837,0.00013,29.52778]
[1778018273556,35.36,81437.98,0.0,0.63895,0.00013,29.51302]
[1778018280904,35.36,81435.2,0.0,0.63858,0.00013,29.52244]
[1778018283862,35.36,81433.91,0.0,0.6384,0.00013,29.5268]
[1778018283925,35.36,81433.91,0.0,0.6384,0.00013,29.5268]
[1778018286947,35.36,81428.12,0.0,0.63763,0.00013,29.54635]
[1778018289170,35.36,81427.97,0.0,0.63761,0.00013,29.54684]
[1778018289232,35.36,81424.77,0.0,0.63718,0.00013,29.55756]
[1778018293485,35.36,81421.81,0.0,0.63678,0.00013,29.56759]
[1778018293579,35.36,81421.46,0.0,0.63672,0.00013,29.56884]
[1778018299030,35.36,81421.53,0.0,0.63673,0.00013,29.56883]
[1778018301649,35.36,81419.63,0.0,0.63647,0.00013,29.57523]
[1778018301744,35.37,81419.27,0.0,0.63642,0.00013,29.57651]
[1778018304769,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305125,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305130,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305177,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305240,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305345,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305367,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305430,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305441,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305476,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305631,35.37,81419.27,0.0,0.63641,0.00013,29.57659]
[1778018305571,35.37,81416.19,0.0,0.636,0.00013,29.58693]
[1778018311117,35.37,81415.22,0.0,0.63587,0.00013,29.58698]
[1778018316087,35.37,81414.53,0.0,0.63578,0.00013,29.58939]
[1778018316161,35.37,81414.45,0.0,0.63576,0.00013,29.58968]
[1778018320980,35.37,81410.83,0.0,0.63527,0.00013,29.60177]
[1778018321189,35.37,81410.81,0.0,0.63527,0.00013,29.60187]
[1778018325099,35.37,81407.99,0.0,0.63489,0.00013,29.61123]
[1778018325217,35.37,81406.92,0.0,0.63474,0.00013,29.61476]
[1778018330254,35.37,81405.56,0.0,0.63456,0.00013,29.61925]
[1778018332266,35.37,81397.25,0.0,0.63344,0.00014,29.64646]
[1778018337300,35.37,81394.15,0.0,0.63302,0.00014,29.65644]
[1778018342336,35.37,81398.35,0.0,0.6336,0.00014,29.64262]
[1778018344349,35.37,81401.53,0.0,0.63403,0.00014,29.6322]
[1778018349385,35.37,81403.54,0.0,0.6343,0.00014,29.62559]
[1778018354420,35.37,81403.68,0.0,0.63432,0.00014,29.62513]
[1778018359455,35.37,81403.53,0.0,0.6343,0.00014,29.62564]
[1778018364490,35.37,81403.23,0.0,0.63425,0.00014,29.62664]
[1778018370533,35.37,81403.97,0.0,0.63435,0.00014,29.62422]
[1778018372548,35.37,81397.37,0.0,0.63347,0.00014,29.64259]
[1778018374561,35.37,81396.83,0.0,0.63339,0.00014,29.64447]
[1778018379595,35.37,81394.42,0.0,0.63306,0.00014,29.65259]
[1778018383090,35.38,81393.35,0.0,0.63291,0.00014,29.65623]
[1778018383192,35.38,81393.08,0.0,0.63287,0.00014,29.65711]
[1778018386779,35.38,81393.08,0.0,0.63286,0.00014,29.65731]
[1778018387653,35.38,81392.23,0.0,0.63275,0.00014,29.66012]
[1778018389477,35.38,81390.19,0.0,0.63247,0.00014,29.66684]
[1778018389478,35.38,81390.19,0.0,0.63247,0.00014,29.66684]
[1778018389668,35.38,81379.8,0.0,0.63106,0.00014,29.70039]
[1778018390674,35.38,81365.88,0.0,0.62917,0.00014,29.74471]
[1778018392688,35.38,81365.82,0.0,0.62916,0.00014,29.74497]
[1778018397722,35.38,81366.48,0.0,0.62924,0.00014,29.74305]
[1778018401797,35.39,81366.65,0.0,0.62926,0.00014,29.74265]
[1778018401833,35.39,81366.65,0.0,0.62926,0.00014,29.74265]
[1778018402433,35.39,81366.65,0.0,0.62926,0.00014,29.74265]
[1778018402773,35.39,81403.37,0.0,0.63422,0.00013,29.62448]
[1778018403292,35.39,81403.37,0.0,0.63422,0.00013,29.62448]
[1778018403803,35.39,81416.34,0.0,0.63597,0.00013,29.58162]
[1778018404787,35.39,81434.93,0.0,0.63848,0.00013,29.5191]
[1778018405802,35.39,81437.15,0.0,0.63878,0.00013,29.51153]
[1778018408815,35.38,81430.5,0.0,0.63789,0.00013,29.53393]
[1778018412853,35.38,81436.59,0.0,0.63871,0.00013,29.51314]
[1778018413852,35.38,81446.73,0.0,0.64008,0.00013,29.4785]
[1778018414858,35.38,81454.85,0.0,0.64116,0.00013,29.45053]
[1778018417880,35.38,81456.26,0.0,0.64135,0.00013,29.44569]
[1778018422912,35.38,81452.59,0.0,0.64086,0.00013,29.45845]
[1778018427951,35.38,81452.82,0.0,0.64089,0.00013,29.45772]
[1778018432983,35.38,81455.22,0.0,0.64122,0.00013,29.44616]
[1778018437011,35.39,81463.26,0.0,0.64229,0.00013,29.41835]
[1778018442046,35.39,81466.88,0.0,0.64277,0.00013,29.40597]
[1778018444762,35.39,81459.52,0.0,0.64178,0.00013,29.43171]
[1778018447081,35.39,81454.2,0.0,0.64106,0.00013,29.45023]
[1778018449095,35.39,81448.3,0.0,0.64027,0.00013,29.47056]
[1778018454832,35.39,81442.62,0.0,0.63951,0.00013,29.49003]
[1778018460172,35.39,81442.82,0.0,0.63954,0.00013,29.48927]
[1778018467221,35.39,81438.83,0.0,0.639,0.00013,29.50283]
[1778018469683,35.39,81440.41,0.0,0.63922,0.00013,29.49744]
[1778018469823,35.39,81440.41,0.0,0.63922,0.00013,29.49744]
[1778018471853,35.39,81442.37,0.0,0.63948,0.00013,29.49074]
[1778018471248,35.39,81429.14,0.0,0.6377,0.00013,29.53558]
[1778018472255,35.39,81418.19,0.0,0.63623,0.00013,29.57222]
[1778018477290,35.39,81414.9,0.0,0.63578,0.00013,29.58334]
[1778018482326,35.39,81418.28,0.0,0.63623,0.00013,29.57227]
[1778018483308,35.39,81418.28,0.0,0.63623,0.00013,29.57227]
[1778018483334,35.39,81414.37,0.0,0.6357,0.00013,29.5853]
[1778018485047,35.39,81414.0,0.0,0.63565,0.00013,29.58655]
[1778018485347,35.39,81408.61,0.0,0.63492,0.00013,29.6044]
[1778018490385,35.39,81407.49,0.0,0.63477,0.00013,29.60811]
[1778018495420,35.39,81410.57,0.0,0.6352,0.00013,29.59461]
[1778018496280,35.39,81410.57,0.0,0.6352,0.00013,29.59461]
[1778018496427,35.39,81420.34,0.0,0.63652,0.00013,29.56217]
[1778018497434,35.39,81426.53,0.0,0.63735,0.00013,29.54147]
[1778018501758,35.39,81424.93,0.0,0.63713,0.00013,29.54684]
[1778018501760,35.39,81425.78,0.0,0.63725,0.00013,29.5439]
[1778018503476,35.39,81433.18,0.0,0.63825,0.00013,29.51881]
[1778018504190,35.39,81433.18,0.0,0.63825,0.00013,29.51881]
[1778018504483,35.39,81440.28,0.0,0.63921,0.00013,29.49465]
[1778018506499,35.39,81467.26,0.0,0.64283,0.00013,29.40141]
[1778018507504,35.39,81467.38,0.0,0.64284,0.00013,29.40101]
[1778018512539,35.39,81462.97,0.0,0.64225,0.00013,29.4165]
[1778018517574,35.39,81467.94,0.0,0.64291,0.00013,29.39921]
[1778018522609,35.39,81468.78,0.0,0.64302,0.00013,29.39634]
[1778018527644,35.39,81461.23,0.0,0.64201,0.00013,29.42275]
[1778018529658,35.39,81455.54,0.0,0.64125,0.00013,29.44246]
[1778018534692,35.39,81453.69,0.0,0.641,0.00013,29.44875]
[1778018536707,35.39,81459.51,0.0,0.64178,0.00013,29.42855]
[1778018537714,35.39,81465.99,0.0,0.64265,0.00013,29.40598]
[1778018540735,35.39,81465.39,0.0,0.64257,0.00013,29.40811]
[1778018544766,35.39,81486.35,0.0,0.64537,0.00013,29.33428]
[1778018545771,35.39,81485.38,0.0,0.64524,0.00013,29.3378]
[1778018546778,35.39,81479.15,0.0,0.6444,0.00013,29.35997]
[1778018551814,35.4,81481.8,0.0,0.64476,0.00013,29.3475]
[1778018556849,35.4,81482.34,0.0,0.64482,0.00013,29.34588]
[1778018561884,35.4,81483.98,0.0,0.64503,0.00013,29.34035]
[1778018563898,35.4,81503.79,0.0,0.64767,0.00013,29.26948]
[1778018564907,35.4,81507.66,0.0,0.64818,0.00013,29.25558]
[1778018567934,35.41,81512.87,0.0,0.64886,0.00013,29.23702]
[1778018568934,35.41,81523.79,0.0,0.65031,0.00013,29.19702]
[1778018569955,35.41,81539.11,0.0,0.65233,0.00013,29.14029]
[1778018570951,35.41,81536.55,0.0,0.65199,0.00013,29.14989]
[1778018575987,35.41,81531.89,0.0,0.65137,0.00013,29.16744]
[1778018581026,35.41,81531.1,0.0,0.65125,0.00013,29.17062]
[1778018584044,35.41,81538.04,0.0,0.65217,0.00013,29.14501]
[1778018589078,35.42,81538.43,0.0,0.65221,0.00013,29.14388]
[1778018591092,35.42,81545.65,0.0,0.65316,0.00013,29.11697]
[1778018593106,35.42,81547.6,0.0,0.65341,0.00013,29.10985]
[1778018598141,35.42,81545.99,0.0,0.65318,0.00013,29.11645]
[1778018602170,35.43,81537.42,0.0,0.65204,0.00013,29.14876]
[1778018607205,35.43,81533.74,0.0,0.65154,0.00013,29.1627]
[1778018612240,35.43,81531.39,0.0,0.65124,0.00013,29.16827]
[1778018617275,35.43,81531.43,0.0,0.65124,0.00013,29.16831]
[1778018618283,35.43,81550.39,0.0,0.65374,0.00013,29.09757]
[1778018623318,35.44,81550.7,0.0,0.65377,0.00013,29.09689]
[1778018624324,35.44,81556.21,0.0,0.65449,0.00013,29.07624]
[1778018626056,35.44,81564.84,0.0,0.65563,0.00013,29.04366]
[1778018631380,35.44,81564.4,0.0,0.65555,0.00013,29.04605]
[1778018636410,35.45,81560.62,0.0,0.65504,0.00013,29.0606]
[1778018641445,35.45,81558.92,0.0,0.65481,0.00013,29.06714]
[1778018642455,35.45,81551.71,0.0,0.65386,0.00013,29.09445]
[1778018644466,35.45,81541.37,0.0,0.65249,0.00013,29.13335]
[1778018649502,35.45,81539.34,0.0,0.65221,0.00013,29.14127]
[1778018651517,35.45,81514.83,0.0,0.64896,0.00013,29.23157]
[1778018652528,35.45,81507.55,0.0,0.648,0.00013,29.25797]
[1778018657561,35.46,81511.44,0.0,0.6485,0.00013,29.2443]
[1778018662595,35.46,81511.02,0.0,0.64842,0.00013,29.24647]
[1778018667628,35.47,81514.38,0.0,0.64884,0.00013,29.23496]
[1778018672667,35.48,81513.96,0.0,0.64878,0.00013,29.2338]
[1778018674679,35.48,81500.29,0.0,0.64695,0.00013,29.28344]
[1778018675686,35.48,81491.06,0.0,0.64572,0.00013,29.31653]
[1778018676697,35.48,81490.13,0.0,0.6456,0.00013,29.3199]
[1778018681729,35.48,81493.16,0.0,0.64599,0.00013,29.30939]
[1778018686764,35.49,81490.86,0.0,0.64568,0.00013,29.31788]
[1778018687770,35.49,81483.49,0.0,0.64469,0.00013,29.34407]
[1778018692809,35.49,81482.97,0.0,0.64462,0.00013,29.34608]
[1778018698849,35.49,81481.82,0.0,0.64446,0.00013,29.3503]
[1778018704891,35.49,81482.99,0.0,0.64461,0.00013,29.34629]
[1778018710933,35.49,81482.04,0.0,0.64448,0.00013,29.34972]
[1778018711940,35.49,81474.17,0.0,0.64343,0.00013,29.37739]
[1778018712947,35.49,81469.77,0.0,0.64285,0.00013,29.39275]
[1778018717981,35.49,81474.84,0.0,0.64353,0.00013,29.37494]
[1778018721003,35.49,81484.44,0.0,0.64481,0.00013,29.34113]
[1778018726039,35.49,81488.34,0.0,0.64532,0.00013,29.32741]
[1778018731073,35.49,81489.92,0.0,0.64554,0.00013,29.31858]
[1778018736108,35.49,81488.78,0.0,0.64538,0.00013,29.32278]
[1778018741143,35.5,81490.08,0.0,0.64555,0.00013,29.31834]
[1778018746179,35.5,81490.13,0.0,0.64555,0.00013,29.31837]
[1778018749199,35.5,81502.75,0.0,0.64722,0.00013,29.27341]
[1778018750206,35.5,81503.52,0.0,0.64732,0.00013,29.27072]
[1778018754236,35.5,81511.55,0.0,0.64837,0.00013,29.2422]
[1778018759270,35.51,81512.48,0.0,0.64848,0.00013,29.23937]
[1778018764304,35.51,81506.64,0.0,0.64768,0.00013,29.26101]
[1778018765311,35.51,81500.82,0.0,0.64691,0.00013,29.282]
[1778018770346,35.52,81502.86,0.0,0.64717,0.00013,29.27505]
[1778018775380,35.52,81500.14,0.0,0.6468,0.00013,29.28515]
[1778018780424,35.52,81500.28,0.0,0.6468,0.00013,29.28492]
[1778018783437,35.52,81483.05,0.0,0.64451,0.00013,29.34626]
[1778018788473,35.52,81482.11,0.0,0.64438,0.00013,29.34958]
[1778018793508,35.52,81483.71,0.0,0.64461,0.00013,29.3406]
[1778018798543,35.52,81483.69,0.0,0.64461,0.00013,29.34067]
[1778018803578,35.52,81483.56,0.0,0.64459,0.00013,29.34112]
[1778018808617,35.52,81482.29,0.0,0.64442,0.00013,29.34556]
[1778018813665,35.52,81481.85,0.0,0.64437,0.00013,29.34708]
[1778018818689,35.52,81481.63,0.0,0.64434,0.00013,29.34782]
[1778018820704,35.52,81467.66,0.0,0.64248,0.00013,29.39665]
[1778018825738,35.52,81466.34,0.0,0.64231,0.00013,29.40103]
[1778018830773,35.52,81465.16,0.0,0.64216,0.00013,29.40492]
[1778018835808,35.52,81465.08,0.0,0.64215,0.00013,29.405]
[1778018837822,35.52,81459.38,0.0,0.6414,0.00013,29.42462]
[1778018841286,35.51,81456.0,0.0,0.64095,0.00013,29.43614]
[1778018841333,35.51,81449.6,0.0,0.64009,0.00013,29.45802]
[1778018841402,35.51,81449.6,0.0,0.64009,0.00013,29.45802]
[1778018841856,35.51,81449.6,0.0,0.64009,0.00013,29.45802]
[1778018841957,35.51,81431.64,0.0,0.63769,0.00013,29.51878]
[1778018843864,35.51,81431.57,0.0,0.63768,0.00013,29.51909]
[1778018846346,35.51,81429.65,0.0,0.63742,0.00013,29.52555]
[1778018846885,35.51,81428.16,0.0,0.63722,0.00013,29.53056]
[1778018847892,35.52,81418.45,0.0,0.63592,0.00013,29.56289]
[1778018848899,35.51,81417.66,0.0,0.63581,0.00013,29.56549]
[1778018853933,35.51,81415.32,0.0,0.63551,0.00013,29.56982]
[1778018857649,35.51,81412.8,0.0,0.63517,0.00013,29.57808]
[1778018857962,35.51,81412.65,0.0,0.63515,0.00013,29.57856]
[1778018860983,35.51,81422.05,0.0,0.63642,0.00013,29.54741]
[1778018864005,35.51,81427.13,0.0,0.6371,0.00013,29.53049]
[1778018869041,35.51,81430.27,0.0,0.63752,0.00013,29.52009]
[1778018870052,35.51,81418.42,0.0,0.63593,0.00013,29.55961]
[1778018871056,35.51,81417.26,0.0,0.63577,0.00013,29.56344]
[1778018876093,35.51,81418.37,0.0,0.63592,0.00013,29.55973]
[1778018881127,35.51,81421.71,0.0,0.63637,0.00013,29.54859]
[1778018886160,35.51,81424.32,0.0,0.63672,0.00013,29.53987]
[1778018886927,35.51,81424.32,0.0,0.63672,0.00013,29.53987]
[1778018887170,35.51,81424.72,0.0,0.63678,0.00013,29.53853]
[1778018888177,35.51,81418.78,0.0,0.63598,0.00013,29.55827]
[1778018889182,35.51,81406.23,0.0,0.63429,0.00013,29.5996]
[1778018890192,35.51,81401.23,0.0,0.63362,0.00013,29.61588]
[1778018895227,35.51,81398.25,0.0,0.63323,0.00013,29.62536]
[1778018900262,35.51,81397.37,0.0,0.63312,0.00013,29.62801]
[1778018902276,35.51,81391.5,0.0,0.63233,0.00013,29.64691]
[1778018904290,35.51,81390.35,0.0,0.63218,0.00013,29.65051]
[1778018909326,35.51,81387.24,0.0,0.63175,0.00013,29.66059]
[1778018910332,35.51,81394.91,0.0,0.63279,0.00013,29.63588]
[1778018911340,35.51,81396.83,0.0,0.63306,0.00013,29.62634]
[1778018912042,35.51,81396.83,0.0,0.63306,0.00013,29.62634]
[1778018912348,35.51,81404.69,0.0,0.63412,0.00013,29.60078]
[1778018913353,35.51,81414.34,0.0,0.63541,0.00013,29.56912]
[1778018913761,35.51,81414.34,0.0,0.63541,0.00013,29.56912]
[1778018914362,35.51,81417.61,0.0,0.63585,0.00013,29.5583]
[1778018916423,35.51,81417.07,0.0,0.63578,0.00013,29.56008]
[1778018916490,35.51,81416.9,0.0,0.63576,0.00013,29.56064]
[1778018919357,35.51,81422.26,0.0,0.63648,0.00013,29.54284]
[1778018919407,35.51,81424.11,0.0,0.63673,0.00013,29.53668]
[1778018920936,35.51,81424.11,0.0,0.63673,0.00013,29.53668]
[1778018921411,35.51,81427.51,0.0,0.63718,0.00013,29.52534]
[1778018925439,35.51,81422.12,0.0,0.63646,0.00013,29.54337]
[1778018926026,35.51,81422.12,0.0,0.63646,0.00013,29.54337]
[1778018926066,35.51,81423.93,0.0,0.6367,0.00013,29.53734]
[1778018926955,35.51,81423.93,0.0,0.6367,0.00013,29.53734]
[1778018927057,35.51,81428.85,0.0,0.63736,0.00013,29.52092]
[1778018931296,35.51,81428.73,0.0,0.63734,0.00013,29.52139]
[1778018931396,35.51,81430.54,0.0,0.63758,0.00013,29.51534]
[1778018936094,35.51,81430.6,0.0,0.63759,0.00013,29.51526]
[1778018936195,35.51,81431.04,0.0,0.63765,0.00013,29.51382]
[1778018941551,35.51,81429.13,0.0,0.63738,0.00013,29.5204]
[1778018942558,35.51,81420.98,0.0,0.63629,0.00013,29.54759]
[1778018945249,35.51,81419.54,0.0,0.6361,0.00013,29.55238]
[1778018945350,35.51,81422.74,0.0,0.63652,0.00013,29.54176]
[1778018949339,35.51,81423.12,0.0,0.63657,0.00013,29.54053]
[1778018949440,35.51,81423.46,0.0,0.63662,0.00013,29.53943]
[1778018950289,35.51,81423.46,0.0,0.63662,0.00013,29.53943]
[1778018950406,35.51,81423.46,0.0,0.63662,0.00013,29.53943]
[1778018950458,35.51,81422.71,0.0,0.63652,0.00013,29.54192]
[1778018951622,35.51,81414.33,0.0,0.63539,0.00013,29.5697]
[1778018952630,35.51,81387.65,0.0,0.6318,0.00013,29.65657]
[1778018953639,35.51,81392.23,0.0,0.63242,0.00013,29.64178]
[1778018954643,35.51,81402.51,0.0,0.6338,0.00013,29.60842]
[1778018956656,35.51,81393.64,0.0,0.63261,0.00013,29.63711]
[1778018958401,35.51,81401.06,0.0,0.63361,0.00013,29.61299]
[1778018959678,35.51,81401.27,0.0,0.63364,0.00013,29.61223]
[1778018960684,35.51,81394.6,0.0,0.63275,0.00013,29.63382]
[1778018965721,35.51,81395.29,0.0,0.63285,0.00013,29.63135]
[1778018968472,35.51,81404.99,0.0,0.63416,0.00013,29.59973]
[1778018973806,35.5,81404.34,0.0,0.63409,0.00013,29.5984]
[1778018973822,35.5,81404.55,0.0,0.63412,0.00013,29.59769]
[1778018974760,35.5,81404.55,0.0,0.63412,0.00013,29.59769]
[1778018974803,35.5,81412.21,0.0,0.63515,0.00013,29.57254]
[1778018975790,35.5,81412.21,0.0,0.63515,0.00013,29.57254]
[1778018976785,35.5,81412.21,0.0,0.63515,0.00013,29.57254]
[1778018976800,35.5,81409.97,0.0,0.63485,0.00013,29.5799]
[1778018980840,35.5,81410.75,0.0,0.63495,0.00013,29.57732]
[1778018980942,35.5,81410.12,0.0,0.63487,0.00013,29.57938]
[1778018984852,35.5,81415.76,0.0,0.63563,0.00013,29.56076]
[1778018988015,35.5,81416.22,0.0,0.63569,0.00013,29.55925]
[1778018988115,35.5,81418.99,0.0,0.63606,0.00013,29.55008]
[1778018989988,35.5,81418.99,0.0,0.63606,0.00013,29.55009]
[1778018989992,35.5,81416.24,0.0,0.63569,0.00013,29.55921]
[1778018991902,35.5,81409.47,0.0,0.63478,0.00013,29.58152]
[1778018997944,35.5,81408.59,0.0,0.63467,0.00013,29.58434]
[1778019002979,35.5,81406.45,0.0,0.63438,0.00013,29.59126]
[1778019003617,35.5,81406.45,0.0,0.63438,0.00013,29.59126]
[1778019003821,35.5,81406.45,0.0,0.63438,0.00013,29.59126]
[1778019003986,35.5,81401.46,0.0,0.63371,0.00013,29.60754]
[1778019004994,35.5,81387.05,0.0,0.63176,0.00013,29.65419]
[1778019006345,35.5,81387.05,0.0,0.63176,0.00013,29.65419]
[1778019006414,35.5,81373.56,0.0,0.62994,0.00014,29.6972]
[1778019007362,35.5,81373.56,0.0,0.62994,0.00014,29.6972]
[1778019007377,35.5,81374.05,0.0,0.63001,0.00014,29.69567]
[1778019013050,35.51,81376.21,0.0,0.63029,0.00014,29.68899]
[1778019019093,35.51,81375.14,0.0,0.63015,0.00014,29.69242]
[1778019021622,35.51,81374.76,0.0,0.6301,0.00014,29.69359]
[1778019022115,35.51,81363.64,0.0,0.62859,0.00014,29.72861]
[1778019023122,35.51,81360.36,0.0,0.62815,0.00014,29.73886]
[1778019028157,35.51,81361.46,0.0,0.62829,0.00014,29.73543]
[1778019031178,35.51,81373.21,0.0,0.6299,0.00014,29.6952]
[1778019036213,35.51,81371.78,0.0,0.6297,0.00014,29.69983]
[1778019041248,35.51,81373.79,0.0,0.62997,0.00014,29.69358]
[1778019046282,35.51,81373.94,0.0,0.62998,0.00014,29.6932]
[1778019051318,35.51,81376.25,0.0,0.63029,0.00014,29.686]
[1778019056356,35.51,81373.88,0.0,0.62997,0.00014,29.6936]
[1778019061390,35.51,81372.82,0.0,0.62982,0.00014,29.69704]
[1778019062396,35.51,81363.13,0.0,0.62851,0.00014,29.7275]
[1778019063402,35.51,81358.42,0.0,0.62787,0.00014,29.74217]
[1778019065416,35.51,81353.17,0.0,0.62716,0.00014,29.75842]
[1778019066492,35.51,81353.17,0.0,0.62716,0.00014,29.75842]
[1778019067231,35.51,81353.02,0.0,0.62714,0.00014,29.75886]
[1778019067431,35.51,81351.49,0.0,0.62693,0.00014,29.76356]
[1778019068437,35.51,81343.11,0.0,0.6258,0.00014,29.78927]
[1778019069444,35.51,81339.41,0.0,0.6253,0.00014,29.80051]
[1778019072465,35.51,81329.32,0.0,0.62393,0.00014,29.83089]
[1778019073472,35.51,81328.54,0.0,0.62383,0.00014,29.83317]
[1778019077500,35.5,81336.51,0.0,0.62492,0.00014,29.80882]
[1778019082535,35.5,81334.28,0.0,0.62463,0.00014,29.8153]
[1778019087570,35.5,81333.98,0.0,0.62461,0.00014,29.81587]
[1778019092605,35.49,81331.74,0.0,0.62432,0.00014,29.81905]
[1778019097640,35.49,81331.47,0.0,0.6243,0.00014,29.81957]
[1778019102675,35.49,81343.55,0.0,0.62595,0.00014,29.78257]
[1778019107710,35.48,81340.13,0.0,0.62549,0.00014,29.79286]
[1778019109465,35.48,81332.98,0.0,0.62452,0.00014,29.81455]
[1778019110730,35.48,81321.86,0.0,0.62301,0.00014,29.84789]
[1778019114209,35.48,81320.96,0.0,0.62289,0.00014,29.85051]
[1778019114295,35.48,81320.43,0.0,0.62283,0.00014,29.85196]
[1778019119537,35.47,81321.35,0.0,0.62296,0.00014,29.84888]
[1778019122352,35.47,81321.35,0.0,0.62296,0.00014,29.84888]
[1778019122400,35.47,81320.74,0.0,0.62289,0.00014,29.8505]
[1778019123824,35.47,81325.94,0.0,0.6236,0.00014,29.8348]
[1778019129606,35.47,81328.5,0.0,0.62396,0.00014,29.82678]
[1778019132895,35.46,81333.45,0.0,0.62464,0.00014,29.81167]
[1778019138937,35.46,81328.55,0.0,0.62399,0.00014,29.82618]
[1778019143972,35.46,81327.88,0.0,0.62391,0.00014,29.82791]
[1778019149007,35.45,81328.77,0.0,0.62404,0.00014,29.82496]
[1778019154047,35.45,81327.85,0.0,0.62394,0.00014,29.82416]
[1778019159078,35.44,81328.36,0.0,0.62402,0.00014,29.82235]
[1778019164113,35.44,81330.4,0.0,0.62431,0.00014,29.81594]
[1778019169149,35.44,81329.63,0.0,0.62421,0.00014,29.81803]
[1778019174183,35.43,81329.62,0.0,0.62422,0.00014,29.81781]
[1778019179217,35.43,81329.07,0.0,0.62415,0.00014,29.81924]
[1778019182239,35.43,81334.48,0.0,0.6249,0.00014,29.80269]
[1778019183246,35.43,81342.28,0.0,0.62596,0.00014,29.77883]
[1778019188283,35.43,81342.7,0.0,0.62602,0.00014,29.77741]
[1778019193316,35.43,81340.6,0.0,0.62574,0.00014,29.78373]
[1778019198350,35.42,81342.92,0.0,0.62606,0.00014,29.77647]
[1778019203386,35.42,81343.36,0.0,0.62613,0.00014,29.77499]
[1778019208421,35.42,81344.01,0.0,0.62622,0.00014,29.77286]
[1778019210435,35.42,81348.78,0.0,0.62687,0.00014,29.7581]
[1778019215470,35.42,81348.74,0.0,0.62688,0.00014,29.75481]
[1778019218329,35.42,81349.52,0.0,0.62699,0.00014,29.75237]
[1778019218496,35.42,81349.25,0.0,0.62695,0.00014,29.75319]
[1778019219499,35.42,81357.66,0.0,0.6281,0.00014,29.72702]
[1778019220504,35.42,81361.92,0.0,0.62867,0.00014,29.71368]
[1778019222121,35.42,81360.85,0.0,0.62853,0.00014,29.71706]
[1778019222519,35.42,81360.84,0.0,0.62853,0.00014,29.7171]
[1778019223129,35.42,81360.84,0.0,0.62853,0.00014,29.7171]
[1778019223526,35.42,81360.29,0.0,0.62845,0.00014,29.71884]
[1778019224180,35.42,81360.29,0.0,0.62845,0.00014,29.71884]
[1778019224236,35.42,81359.81,0.0,0.62839,0.00014,29.72035]
[1778019229568,35.42,81355.87,0.0,0.62785,0.00014,29.73273]
[1778019231233,35.42,81359.68,0.0,0.62837,0.00014,29.72083]
[1778019231582,35.42,81362.59,0.0,0.62876,0.00014,29.71173]
[1778019236617,35.42,81363.81,0.0,0.62892,0.00014,29.70803]
[1778019241652,35.42,81364.0,0.0,0.62894,0.00014,29.70759]
[1778019242406,35.42,81364.0,0.0,0.62894,0.00014,29.70759]
[1778019242659,35.42,81359.6,0.0,0.62834,0.00014,29.72143]
[1778019243441,35.42,81359.6,0.0,0.62834,0.00014,29.72143]
[1778019243666,35.42,81358.01,0.0,0.62812,0.00014,29.72643]
[1778019248701,35.43,81357.03,0.0,0.62799,0.00014,29.72958]
[1778019251722,35.43,81362.94,0.0,0.62879,0.00014,29.71114]
[1778019253601,35.43,81362.36,0.0,0.62871,0.00014,29.71299]
[1778019253736,35.43,81362.48,0.0,0.62872,0.00014,29.71265]
[1778019254620,35.43,81362.48,0.0,0.62872,0.00014,29.71265]
[1778019254744,35.43,81362.39,0.0,0.62871,0.00014,29.71296]
[1778019259779,35.43,81360.46,0.0,0.62844,0.00014,29.71919]
[1778019264814,35.43,81359.75,0.0,0.62834,0.00014,29.72155]
[1778019270591,35.43,81358.98,0.0,0.62823,0.00014,29.72409]
[1778019275891,35.44,81361.09,0.0,0.62852,0.00014,29.71434]
[1778019281031,35.44,81360.51,0.0,0.62844,0.00014,29.71628]
[1778019281133,35.44,81360.33,0.0,0.62841,0.00014,29.71687]
[1778019284123,35.44,81360.68,0.0,0.62846,0.00014,29.71583]
[1778019284224,35.44,81360.5,0.0,0.62843,0.00014,29.71643]
[1778019288202,35.44,81360.7,0.0,0.62845,0.00014,29.71589]
[1778019288303,35.44,81347.41,0.0,0.62665,0.00014,29.75723]
[1778019288982,35.44,81347.41,0.0,0.62665,0.00014,29.75723]
[1778019290264,35.44,81347.41,0.0,0.62665,0.00014,29.75723]
[1778019290334,35.44,81346.0,0.0,0.62646,0.00014,29.76158]
[1778019294078,35.44,81346.43,0.0,0.62651,0.00014,29.76025]
[1778019294236,35.44,81346.43,0.0,0.62651,0.00014,29.76025]
[1778019294248,35.44,81346.29,0.0,0.6265,0.00014,29.76068]
[1778019300802,35.44,81347.27,0.0,0.62663,0.00014,29.75763]
[1778019303526,35.44,81347.45,0.0,0.62665,0.00014,29.75707]
[1778019303625,35.44,81347.43,0.0,0.62665,0.00014,29.75713]
[1778019305475,35.44,81347.43,0.0,0.62665,0.00014,29.75713]
[1778019305516,35.44,81347.71,0.0,0.62669,0.00014,29.75627]
[1778019307108,35.44,81337.32,0.0,0.62528,0.00014,29.78813]
[1778019310130,35.44,81342.25,0.0,0.62595,0.00014,29.77297]
[1778019316172,35.44,81343.54,0.0,0.62613,0.00014,29.76898]
[1778019321210,35.44,81345.77,0.0,0.62643,0.00014,29.76209]
[1778019326243,35.44,81344.26,0.0,0.62623,0.00014,29.76671]
[1778019331278,35.44,81345.01,0.0,0.62634,0.00014,29.76105]
[1778019333291,35.44,81340.39,0.0,0.62572,0.00014,29.77521]
[1778019335064,35.44,81339.7,0.0,0.62562,0.00014,29.7773]
[1778019335077,35.44,81339.7,0.0,0.62562,0.00014,29.7773]
[1778019335311,35.44,81340.25,0.0,0.6257,0.00014,29.7756]
[1778019336313,35.44,81328.03,0.0,0.62403,0.00014,29.81271]
[1778019337319,35.43,81319.17,0.0,0.62283,0.00014,29.83925]
[1778019338331,35.43,81314.43,0.0,0.62218,0.00014,29.85331]
[1778019343367,35.43,81317.08,0.0,0.62256,0.00014,29.84509]
[1778019348401,35.42,81317.76,0.0,0.62267,0.00014,29.84272]
[1778019353042,35.42,81320.89,0.0,0.6231,0.00014,29.83312]
[1778019353104,35.42,81320.89,0.0,0.6231,0.00014,29.83312]
[1778019353477,35.42,81321.02,0.0,0.62312,0.00014,29.83267]
[1778019354075,35.42,81321.02,0.0,0.62312,0.00014,29.83267]
[1778019354107,35.42,81321.02,0.0,0.62312,0.00014,29.83267]
[1778019354410,35.42,81321.02,0.0,0.62312,0.00014,29.83267]
[1778019354458,35.42,81321.02,0.0,0.62312,0.00014,29.83267]
[1778019354495,35.42,81329.32,0.0,0.62426,0.00014,29.80761]
[1778019356467,35.42,81332.61,0.0,0.62471,0.00014,29.79754]
[1778019361503,35.42,81332.09,0.0,0.62465,0.00014,29.79893]
[1778019362511,35.41,81323.64,0.0,0.6235,0.00014,29.82442]
[1778019363516,35.41,81322.27,0.0,0.62331,0.00014,29.82848]
[1778019368550,35.41,81324.43,0.0,0.62362,0.00014,29.82172]
[1778019372415,35.41,81324.61,0.0,0.62365,0.00014,29.82102]
[1778019372579,35.41,81324.31,0.0,0.62361,0.00014,29.82187]
[1778019377614,35.4,81323.35,0.0,0.62349,0.00014,29.82448]
[1778019382649,35.4,81325.64,0.0,0.62381,0.00014,29.81731]
[1778019387684,35.4,81322.92,0.0,0.62345,0.00014,29.82522]
[1778019388075,35.4,81322.92,0.0,0.62345,0.00014,29.82522]
[1778019388692,35.4,81322.42,0.0,0.62339,0.00014,29.82667]
[1778019393726,35.39,81318.14,0.0,0.62283,0.00014,29.83588]
[1778019394733,35.39,81305.9,0.0,0.62115,0.00014,29.87219]
[1778019395740,35.39,81305.02,0.0,0.62103,0.00014,29.87479]
[1778019399747,35.39,81302.5,0.0,0.62069,0.00014,29.88223]
[1778019399812,35.39,81296.96,0.0,0.61993,0.00014,29.89845]
[1778019401662,35.39,81296.96,0.0,0.61993,0.00014,29.89846]
[1778019401786,35.39,81290.88,0.0,0.61909,0.00014,29.91612]
[1778019406005,35.39,81294.69,0.0,0.61962,0.00014,29.90503]
[1778019406818,35.39,81294.36,0.0,0.61957,0.00014,29.90599]
[1778019408016,35.39,81294.36,0.0,0.61957,0.00014,29.90599]
[1778019408832,35.39,81293.93,0.0,0.61951,0.00014,29.90723]
[1778019410891,35.39,81293.36,0.0,0.61944,0.00014,29.90889]
[1778019411419,35.39,81293.36,0.0,0.61944,0.00014,29.90889]
[1778019411855,35.39,81293.09,0.0,0.6194,0.00014,29.90967]
[1778019412287,35.39,81293.09,0.0,0.6194,0.00014,29.90967]
[1778019412291,35.39,81293.09,0.0,0.6194,0.00014,29.90967]
[1778019412859,35.39,81298.42,0.0,0.62013,0.00014,29.89414]
[1778019414874,35.39,81301.87,0.0,0.6206,0.00014,29.88407]
[1778019419909,35.39,81303.24,0.0,0.62078,0.00014,29.88017]
[1778019422935,35.39,81310.45,0.0,0.62177,0.00014,29.85888]
[1778019423938,35.39,81316.17,0.0,0.62256,0.00014,29.84181]
[1778019428974,35.39,81321.15,0.0,0.62325,0.00014,29.82665]
[1778019434008,35.39,81324.26,0.0,0.62368,0.00014,29.81706]
[1778019439043,35.38,81327.11,0.0,0.62408,0.00014,29.80822]
[1778019444077,35.38,81329.15,0.0,0.62437,0.00014,29.80181]
[1778019446092,35.38,81321.53,0.0,0.62333,0.00014,29.82471]
[1778019451867,35.37,81320.94,0.0,0.62327,0.00014,29.82287]
[1778019457169,35.37,81319.06,0.0,0.62303,0.00014,29.82818]
[1778019459183,35.37,81310.93,0.0,0.62192,0.00014,29.85242]
[1778019464218,35.37,81306.33,0.0,0.62128,0.00014,29.86616]
[1778019466233,35.37,81313.7,0.0,0.62229,0.00014,29.84425]
[1778019467241,35.37,81321.88,0.0,0.62342,0.00014,29.81971]
[1778019468455,35.37,81321.88,0.0,0.62342,0.00014,29.81971]
[1778019468545,35.37,81323.05,0.0,0.62358,0.00014,29.81614]
[1778019474289,35.37,81324.64,0.0,0.6238,0.00014,29.8111]
[1778019479324,35.36,81324.53,0.0,0.6238,0.00014,29.81124]
[1778019485366,35.36,81324.32,0.0,0.62378,0.00014,29.81167]
[1778019490850,35.36,81325.41,0.0,0.62393,0.00014,29.80823]
[1778019490950,35.36,81329.45,0.0,0.62448,0.00014,29.79597]
[1778019492870,35.36,81329.45,0.0,0.62449,0.00014,29.79594]
[1778019492947,35.36,81329.33,0.0,0.62447,0.00014,29.79629]
[1778019498980,35.36,81328.69,0.0,0.62438,0.00014,29.79816]
[1778019499002,35.36,81327.72,0.0,0.62426,0.00014,29.80102]
[1778019504505,35.35,81325.78,0.0,0.624,0.00014,29.80677]
[1778019506514,35.35,81319.34,0.0,0.62312,0.00014,29.82612]
[1778019507521,35.35,81314.41,0.0,0.62244,0.00014,29.84084]
[1778019512561,35.35,81315.23,0.0,0.62258,0.00014,29.83487]
[1778019517593,35.35,81315.82,0.0,0.62267,0.00014,29.8329]
[1778019522629,35.34,81316.52,0.0,0.62277,0.00014,29.8306]
[1778019524642,35.34,81307.42,0.0,0.62153,0.00014,29.85763]
[1778019527669,35.34,81305.93,0.0,0.62133,0.00014,29.86187]
[1778019532704,35.34,81303.09,0.0,0.62095,0.00014,29.86996]
[1778019539753,35.33,81301.76,0.0,0.62079,0.00014,29.87347]
[1778019544790,35.33,81302.12,0.0,0.62085,0.00014,29.87212]
[1778019545797,35.33,81311.2,0.0,0.6221,0.00014,29.84516]
[1778019546802,35.33,81312.77,0.0,0.62231,0.00014,29.84044]
[1778019551836,35.32,81312.84,0.0,0.62233,0.00014,29.84005]
[1778019556875,35.32,81313.56,0.0,0.62244,0.00014,29.83771]
[1778019557215,35.32,81313.56,0.0,0.62244,0.00014,29.83771]
[1778019557881,35.32,81314.77,0.0,0.6226,0.00014,29.83406]
[1778019558617,35.32,81314.77,0.0,0.6226,0.00014,29.83406]
[1778019558887,35.32,81322.7,0.0,0.62369,0.00014,29.81018]
[1778019559894,35.32,81328.05,0.0,0.62442,0.00014,29.79395]
[1778019562915,35.32,81330.89,0.0,0.62481,0.00014,29.78528]
[1778019567950,35.32,81332.86,0.0,0.62508,0.00014,29.77926]
[1778019572987,35.32,81338.68,0.0,0.62589,0.00014,29.7581]
[1778019575003,35.32,81342.58,0.0,0.62642,0.00014,29.7461]
[1778019577016,35.32,81337.13,0.0,0.62567,0.00014,29.76293]
[1778019582057,35.32,81339.32,0.0,0.62597,0.00014,29.75624]
[1778019588099,35.32,81344.6,0.0,0.62669,0.00014,29.74002]
[1778019593135,35.32,81346.26,0.0,0.62691,0.00014,29.73495]
[1778019598169,35.32,81346.49,0.0,0.62694,0.00014,29.73432]
[1778019603204,35.32,81347.62,0.0,0.62709,0.00014,29.7309]
[1778019608239,35.33,81348.1,0.0,0.62715,0.00014,29.72949]
[1778019613274,35.33,81352.56,0.0,0.62776,0.00014,29.71571]
[1778019619316,35.33,81351.69,0.0,0.62763,0.00014,29.71859]
[1778019627372,35.33,81352.02,0.0,0.62767,0.00014,29.71779]
[1778019633138,35.33,81353.44,0.0,0.62787,0.00014,29.71019]
[1778019634426,35.33,81346.1,0.0,0.62686,0.00014,29.73309]
[1778019639457,35.34,81341.38,0.0,0.62622,0.00014,29.74774]
[1778019644493,35.34,81339.14,0.0,0.62591,0.00014,29.75464]
[1778019646786,35.34,81339.02,0.0,0.62589,0.00014,29.75501]
[1778019646888,35.33,81336.26,0.0,0.62552,0.00014,29.76348]
[1778019647481,35.33,81336.26,0.0,0.62552,0.00014,29.76348]
[1778019647520,35.33,81336.26,0.0,0.62552,0.00014,29.76348]
[1778019652560,35.33,81337.58,0.0,0.6257,0.00014,29.75937]
[1778019657875,35.33,81341.5,0.0,0.62624,0.00014,29.74728]
[1778019657927,35.33,81341.39,0.0,0.62622,0.00014,29.74761]
[1778019663627,35.33,81343.6,0.0,0.62653,0.00014,29.74074]
[1778019671681,35.33,81340.21,0.0,0.62607,0.00014,29.75111]
[1778019677274,35.33,81337.92,0.0,0.62576,0.00014,29.7581]
[1778019677723,35.33,81337.01,0.0,0.62563,0.00014,29.76087]
[1778019683489,35.33,81336.16,0.0,0.62552,0.00014,29.76338]
[1778019688803,35.33,81334.82,0.0,0.62534,0.00014,29.76741]
[1778019689526,35.33,81334.82,0.0,0.62534,0.00014,29.76741]
[1778019689958,35.33,81334.82,0.0,0.62534,0.00014,29.76741]
[1778019690196,35.33,81334.82,0.0,0.62534,0.00014,29.76741]
[1778019690240,35.33,81332.51,0.0,0.62503,0.00014,29.77446]
[1778019691829,35.33,81317.88,0.0,0.62304,0.00014,29.81543]
[1778019692835,35.33,81321.32,0.0,0.62351,0.00014,29.80503]
[1778019693980,35.33,81321.32,0.0,0.62351,0.00014,29.80503]
[1778019694010,35.33,81321.32,0.0,0.62351,0.00014,29.80503]
[1778019694015,35.33,81321.32,0.0,0.62351,0.00014,29.80503]
[1778019694033,35.33,81323.11,0.0,0.62376,0.00014,29.79959]
[1778019694276,35.33,81323.11,0.0,0.62376,0.00014,29.79959]
[1778019694280,35.33,81323.11,0.0,0.62376,0.00014,29.79959]
[1778019694491,35.33,81323.11,0.0,0.62376,0.00014,29.79959]
[1778019694500,35.33,81323.11,0.0,0.62376,0.00014,29.79959]
[1778019699880,35.32,81323.3,0.0,0.62379,0.00014,29.79881]
[1778019704915,35.32,81320.51,0.0,0.62341,0.00014,29.8071]
[1778019709951,35.32,81320.32,0.0,0.62339,0.00014,29.80753]
[1778019711809,35.32,81319.34,0.0,0.62326,0.00014,29.81046]
[1778019711963,35.32,81318.81,0.0,0.62319,0.00014,29.81203]
[1778019715934,35.32,81318.58,0.0,0.62316,0.00014,29.81267]
[1778019716036,35.32,81320.07,0.0,0.62336,0.00014,29.80813]
[1778019721057,35.32,81319.42,0.0,0.62328,0.00014,29.80998]
[1778019726106,35.32,81318.25,0.0,0.62312,0.00014,29.81342]
[1778019726149,35.32,81319.14,0.0,0.62325,0.00014,29.81072]
[1778019728107,35.32,81326.66,0.0,0.62428,0.00014,29.78795]
[1778019733143,35.31,81326.34,0.0,0.62423,0.00014,29.7889]
[1778019739184,35.31,81325.67,0.0,0.62414,0.00014,29.79092]
[1778019744219,35.31,81325.32,0.0,0.6241,0.00014,29.79196]
[1778019749255,35.31,81325.41,0.0,0.62411,0.00014,29.79166]
[1778019754289,35.31,81326.39,0.0,0.62425,0.00014,29.78536]
[1778019759327,35.31,81326.69,0.0,0.6243,0.00014,29.78444]
[1778019766376,35.31,81324.15,0.0,0.62395,0.00014,29.79209]
[1778019772419,35.31,81324.6,0.0,0.62401,0.00014,29.79067]
[1778019777209,35.31,81325.07,0.0,0.62408,0.00014,29.78922]
[1778019777284,35.31,81325.56,0.0,0.62415,0.00014,29.78772]
[1778019778035,35.31,81325.56,0.0,0.62415,0.00014,29.78772]
[1778019778095,35.31,81321.63,0.0,0.62361,0.00014,29.79961]
[1778019779468,35.31,81314.77,0.0,0.62267,0.00014,29.82019]
[1778019782835,35.31,81315.14,0.0,0.62272,0.00014,29.81902]
[1778019783083,35.31,81315.14,0.0,0.62272,0.00014,29.81902]
[1778019783100,35.31,81315.14,0.0,0.62272,0.00014,29.81902]
[1778019783184,35.31,81312.76,0.0,0.6224,0.00014,29.82611]
[1778019784961,35.31,81311.97,0.0,0.62229,0.00014,29.82844]
[1778019785000,35.31,81311.4,0.0,0.62222,0.00014,29.83011]
[1778019787149,35.31,81311.4,0.0,0.62222,0.00014,29.83007]
[1778019787156,35.31,81310.81,0.0,0.62214,0.00014,29.83179]
[1778019788315,35.31,81310.81,0.0,0.62214,0.00014,29.83179]
[1778019788325,35.31,81310.81,0.0,0.62214,0.00014,29.83179]
[1778019788531,35.31,81310.81,0.0,0.62214,0.00014,29.83175]
[1778019788536,35.31,81310.81,0.0,0.62214,0.00014,29.83175]
[1778019788786,35.31,81310.81,0.0,0.62214,0.00014,29.83175]
[1778019788791,35.31,81310.81,0.0,0.62214,0.00014,29.83175]
[1778019789218,35.31,81310.81,0.0,0.62214,0.00014,29.83175]
[1778019789233,35.31,81310.81,0.0,0.62214,0.00014,29.83175]
[1778019793258,35.31,81310.31,0.0,0.62208,0.00014,29.83313]
[1778019793305,35.3,81309.82,0.0,0.62201,0.00014,29.83451]
[1778019798601,35.3,81311.48,0.0,0.62225,0.00014,29.82932]
[1778019804333,35.3,81310.15,0.0,0.62208,0.00014,29.83305]
[1778019809678,35.3,81309.98,0.0,0.62206,0.00014,29.83336]
[1778019814715,35.29,81309.95,0.0,0.62208,0.00014,29.82994]
[1778019819749,35.29,81316.56,0.0,0.62299,0.00014,29.80997]
[1778019823909,35.29,81318.59,0.0,0.62327,0.00014,29.80379]
[1778019824010,35.29,81320.81,0.0,0.62358,0.00014,29.79707]
[1778019829819,35.29,81318.67,0.0,0.62329,0.00014,29.80342]
[1778019832841,35.29,81312.02,0.0,0.62238,0.00014,29.82331]
[1778019838164,35.28,81311.54,0.0,0.62232,0.00014,29.8246]
[1778019838245,35.28,81312.66,0.0,0.62247,0.00014,29.82122]
[1778019841924,35.28,81313.06,0.0,0.62253,0.00014,29.81992]
[1778019841990,35.28,81312.91,0.0,0.62251,0.00014,29.82033]
[1778019843918,35.28,81317.96,0.0,0.62321,0.00014,29.80509]
[1778019848953,35.28,81317.17,0.0,0.62311,0.00014,29.80735]
[1778019853988,35.28,81317.96,0.0,0.62322,0.00014,29.80484]
[1778019855696,35.28,81318.32,0.0,0.62327,0.00014,29.80373]
[1778019856003,35.28,81314.24,0.0,0.62271,0.00014,29.81597]
[1778019858620,35.28,81311.0,0.0,0.62227,0.00014,29.8256]
[1778019858721,35.28,81315.5,0.0,0.62289,0.00014,29.81208]
[1778019864058,35.27,81321.33,0.0,0.62369,0.00014,29.79436]
[1778019865709,35.27,81321.11,0.0,0.62367,0.00014,29.795]
[1778019866072,35.27,81321.05,0.0,0.62366,0.00014,29.79516]
[1778019871108,35.27,81320.9,0.0,0.62365,0.00014,29.79221]
[1778019876413,35.27,81320.3,0.0,0.62357,0.00014,29.79396]
[1778019876682,35.27,81320.34,0.0,0.62358,0.00014,29.79382]
[1778019877149,35.27,81320.43,0.0,0.62359,0.00014,29.79354]
[1778019878155,35.27,81331.48,0.0,0.62511,0.00014,29.7599]
[1778019879163,35.27,81336.0,0.0,0.62572,0.00014,29.74603]
[1778019884197,35.27,81335.85,0.0,0.6257,0.00014,29.74656]
[1778019887221,35.27,81349.21,0.0,0.62753,0.00014,29.70518]
[1778019888226,35.27,81352.76,0.0,0.62801,0.00014,29.6941]
[1778019893261,35.27,81352.74,0.0,0.628,0.00014,29.69435]
[1778019894251,35.27,81352.74,0.0,0.628,0.00014,29.69435]
[1778019894275,35.28,81361.29,0.0,0.62917,0.00014,29.66744]
[1778019894926,35.28,81361.29,0.0,0.62917,0.00014,29.66744]
[1778019895274,35.28,81361.98,0.0,0.62926,0.00014,29.6653]
[1778019896282,35.28,81373.38,0.0,0.63081,0.00014,29.629]
[1778019897290,35.28,81378.96,0.0,0.63157,0.00014,29.61102]
[1778019899599,35.28,81380.06,0.0,0.63172,0.00014,29.60745]
[1778019900319,35.28,81380.06,0.0,0.63172,0.00014,29.60745]
[1778019900398,35.28,81385.67,0.0,0.63248,0.00014,29.58925]
[1778019900627,35.28,81385.67,0.0,0.63248,0.00014,29.58925]
[1778019901317,35.28,81385.67,0.0,0.63249,0.00014,29.58924]
[1778019904365,35.28,81388.45,0.0,0.63286,0.00014,29.5802]
[1778019904443,35.28,81385.79,0.0,0.6325,0.00014,29.58886]
[1778019907727,35.28,81387.61,0.0,0.63274,0.00014,29.58328]
[1778019907729,35.28,81387.61,0.0,0.63274,0.00014,29.58328]
[1778019908368,35.28,81386.79,0.0,0.63262,0.00014,29.58606]
[1778019909373,35.28,81396.47,0.0,0.63394,0.00014,29.55439]
[1778019910385,35.28,81399.91,0.0,0.6344,0.00014,29.54308]
[1778019910529,35.28,81399.91,0.0,0.6344,0.00014,29.54308]
[1778019910717,35.28,81399.91,0.0,0.6344,0.00014,29.54308]
[1778019913604,35.28,81403.06,0.0,0.63483,0.00014,29.53276]
[1778019913679,35.28,81403.06,0.0,0.63483,0.00014,29.53276]
[1778019914413,35.28,81402.9,0.0,0.6348,0.00014,29.53332]
[1778019918451,35.28,81404.94,0.0,0.63508,0.00014,29.52669]
[1778019918487,35.28,81400.86,0.0,0.63452,0.00014,29.54023]
[1778019919785,35.28,81400.86,0.0,0.63452,0.00014,29.54027]
[1778019920455,35.29,81401.33,0.0,0.63458,0.00014,29.53875]
[1778019925490,35.29,81400.57,0.0,0.63447,0.00014,29.54143]
[1778019926916,35.29,81398.19,0.0,0.63415,0.00014,29.54931]
[1778019927504,35.29,81395.43,0.0,0.63377,0.00014,29.55841]
[1778019929665,35.29,81394.16,0.0,0.6336,0.00014,29.56262]
[1778019930525,35.29,81394.14,0.0,0.63359,0.00014,29.5627]
[1778019933409,35.29,81394.13,0.0,0.6336,0.00014,29.55942]
[1778019933418,35.29,81394.15,0.0,0.63361,0.00014,29.55939]
[1778019935247,35.29,81384.99,0.0,0.63235,0.00014,29.58944]
[1778019937574,35.29,81382.16,0.0,0.63196,0.00014,29.59884]
[1778019941041,35.3,81382.06,0.0,0.63194,0.00014,29.59938]
[1778019941141,35.3,81383.39,0.0,0.63211,0.00014,29.59525]
[1778019944095,35.3,81383.39,0.0,0.63211,0.00014,29.59534]
[1778019944167,35.3,81385.41,0.0,0.63238,0.00014,29.58897]
[1778019944704,35.3,81385.41,0.0,0.63238,0.00014,29.58897]
[1778019944708,35.3,81385.41,0.0,0.63238,0.00014,29.58897]
[1778019944780,35.3,81385.01,0.0,0.63232,0.00014,29.59037]
[1778019946638,35.3,81380.25,0.0,0.63167,0.00014,29.60588]
[1778019950224,35.31,81379.5,0.0,0.63156,0.00014,29.6085]
[1778019950325,35.31,81378.02,0.0,0.63135,0.00014,29.61347]
[1778019951262,35.31,81378.02,0.0,0.63135,0.00014,29.61347]
[1778019951321,35.31,81376.67,0.0,0.63116,0.00014,29.61791]
[1778019956708,35.32,81374.02,0.0,0.63078,0.00014,29.6269]
[1778019960357,35.32,81374.38,0.0,0.63082,0.00014,29.62603]
[1778019960400,35.32,81371.85,0.0,0.63047,0.00014,29.63421]
[1778019961176,35.32,81371.85,0.0,0.63047,0.00014,29.63421]
[1778019961201,35.32,81382.12,0.0,0.63187,0.00014,29.6013]
[1778019961747,35.32,81382.26,0.0,0.63188,0.00014,29.60096]
[1778019962755,35.32,81389.78,0.0,0.6329,0.00014,29.5767]
[1778019967789,35.33,81387.02,0.0,0.6325,0.00014,29.58632]
[1778019969805,35.33,81380.52,0.0,0.63161,0.00014,29.60757]
[1778019975531,35.34,81380.65,0.0,0.63161,0.00014,29.60766]
[1778019978868,35.34,81385.22,0.0,0.63221,0.00014,29.59333]
[1778019983907,35.35,81386.01,0.0,0.6323,0.00014,29.59136]
[1778019985169,35.35,81386.01,0.0,0.6323,0.00014,29.59136]
[1778019985270,35.35,81386.2,0.0,0.63232,0.00014,29.59086]
[1778019986156,35.35,81386.2,0.0,0.63232,0.00014,29.59086]
[1778019986257,35.35,81385.45,0.0,0.63221,0.00014,29.5934]
[1778019992970,35.36,81389.04,0.0,0.63268,0.00014,29.57926]
[1778019998005,35.37,81388.7,0.0,0.63261,0.00014,29.58097]
[1778020001359,35.37,81388.72,0.0,0.6326,0.00014,29.58115]
[1778020001451,35.38,81388.66,0.0,0.63259,0.00014,29.58146]
[1778020003409,35.38,81388.66,0.0,0.63259,0.00014,29.58158]
[1778020003510,35.38,81388.1,0.0,0.63251,0.00014,29.58352]
[1778020009082,35.39,81387.77,0.0,0.63244,0.00014,29.58527]
[1778020011453,35.39,81387.21,0.0,0.63236,0.00014,29.5872]
[1778020011454,35.39,81387.21,0.0,0.63236,0.00014,29.5872]
[1778020011554,35.39,81390.86,0.0,0.63285,0.00014,29.57548]
[1778020017138,35.4,81392.0,0.0,0.63298,0.00014,29.57241]
[1778020020832,35.4,81394.62,0.0,0.63332,0.00014,29.56411]
[1778020021599,35.4,81394.62,0.0,0.63332,0.00014,29.56411]
[1778020021171,35.4,81401.69,0.0,0.63428,0.00014,29.54099]
[1778020022176,35.4,81412.5,0.0,0.63574,0.00014,29.50519]
[1778020023182,35.4,81419.94,0.0,0.63675,0.00013,29.48031]
[1778020024032,35.4,81419.94,0.0,0.63675,0.00013,29.48031]
[1778020024043,35.4,81419.94,0.0,0.63675,0.00013,29.48031]
[1778020024196,35.4,81421.07,0.0,0.6369,0.00013,29.47655]
[1778020025199,35.4,81432.05,0.0,0.63839,0.00013,29.43951]
[1778020026206,35.4,81447.65,0.0,0.64049,0.00013,29.38622]
[1778020027211,35.4,81448.47,0.0,0.6406,0.00013,29.38341]
[1778020032246,35.4,81446.64,0.0,0.64035,0.00013,29.38977]
[1778020035269,35.4,81452.57,0.0,0.64114,0.00013,29.36937]
[1778020040302,35.4,81456.35,0.0,0.64165,0.00013,29.35646]
[1778020045337,35.4,81451.59,0.0,0.641,0.00013,29.37311]
[1778020050375,35.4,81455.37,0.0,0.6415,0.00013,29.36019]
[1778020051380,35.4,81461.63,0.0,0.64235,0.00013,29.33512]
[1778020053393,35.4,81465.39,0.0,0.64285,0.00013,29.32212]
[1778020055407,35.41,81459.21,0.0,0.64202,0.00013,29.3438]
[1778020060443,35.41,81458.88,0.0,0.64197,0.00013,29.34521]
[1778020064470,35.41,81465.15,0.0,0.6428,0.00013,29.32356]
[1778020066484,35.41,81467.16,0.0,0.64306,0.00013,29.31666]
[1778020069505,35.41,81472.91,0.0,0.64383,0.00013,29.29668]
[1778020071519,35.42,81475.49,0.0,0.64417,0.00013,29.28777]
[1778020073534,35.42,81481.27,0.0,0.64493,0.00013,29.26751]
[1778020078570,35.42,81480.15,0.0,0.64476,0.00013,29.27203]
[1778020080587,35.42,81467.72,0.0,0.64309,0.00013,29.31601]
[1778020081591,35.42,81467.07,0.0,0.64301,0.00013,29.31834]
[1778020086627,35.43,81463.08,0.0,0.64246,0.00013,29.33248]
[1778020091661,35.43,81464.0,0.0,0.64258,0.00013,29.32943]
[1778020096696,35.43,81465.13,0.0,0.64273,0.00013,29.32562]
[1778020101730,35.43,81466.06,0.0,0.64285,0.00013,29.32251]
[1778020106766,35.43,81467.1,0.0,0.64298,0.00013,29.31899]
[1778020109786,35.43,81473.33,0.0,0.64381,0.00013,29.29722]
[1778020116524,35.44,81471.37,0.0,0.64356,0.00013,29.30099]
[1778020120863,35.44,81464.94,0.0,0.64269,0.00013,29.32361]
[1778020126595,35.44,81470.07,0.0,0.64338,0.00013,29.30576]
[1778020131942,35.44,81468.41,0.0,0.64315,0.00013,29.31171]
[1778020136977,35.44,81468.41,0.0,0.64315,0.00013,29.31179]
[1778020142012,35.44,81460.23,0.0,0.64205,0.00013,29.34038]
[1778020148054,35.44,81457.47,0.0,0.64168,0.00013,29.34986]
[1778020152083,35.44,81475.94,0.0,0.64416,0.00013,29.28528]
[1778020153090,35.44,81482.76,0.0,0.64507,0.00013,29.26121]
[1778020158127,35.44,81482.54,0.0,0.64503,0.00013,29.26227]
[1778020165175,35.45,81481.9,0.0,0.64493,0.00013,29.26497]
[1778020170210,35.45,81476.85,0.0,0.64424,0.00013,29.28312]
[1778020175244,35.45,81475.96,0.0,0.64412,0.00013,29.28317]
[1778020180279,35.45,81474.91,0.0,0.64397,0.00013,29.28715]
[1778020185317,35.46,81472.31,0.0,0.64362,0.00013,29.29656]
[1778020187328,35.46,81463.98,0.0,0.6425,0.00013,29.32578]
[1778020189343,35.46,81461.83,0.0,0.64221,0.00013,29.33331]
[1778020194125,35.46,81460.35,0.0,0.64201,0.00013,29.33849]
[1778020194165,35.46,81460.35,0.0,0.64201,0.00013,29.33849]
[1778020194382,35.46,81450.87,0.0,0.64074,0.00013,29.37125]
[1778020195255,35.46,81450.87,0.0,0.64074,0.00013,29.37125]
[1778020195301,35.46,81450.87,0.0,0.64074,0.00013,29.37125]
[1778020195390,35.46,81418.51,0.0,0.63638,0.00013,29.48091]
[1778020196396,35.46,81402.82,0.0,0.63426,0.00014,29.53289]
[1778020197403,35.46,81402.54,0.0,0.63422,0.00014,29.53392]
[1778020202438,35.47,81404.13,0.0,0.63441,0.00014,29.52929]
[1778020207473,35.48,81401.66,0.0,0.63406,0.00014,29.53794]
[1778020212508,35.48,81405.86,0.0,0.6346,0.00013,29.52475]
[1778020214522,35.49,81400.91,0.0,0.63393,0.00014,29.54118]
[1778020217701,35.49,81401.2,0.0,0.63396,0.00014,29.54044]
[1778020217802,35.49,81402.6,0.0,0.63414,0.00013,29.53596]
[1778020220835,35.49,81402.09,0.0,0.63407,0.00013,29.53784]
[1778020221571,35.49,81401.36,0.0,0.63396,0.00014,29.54042]
[1778020226015,35.5,81401.09,0.0,0.63391,0.00013,29.5417]
[1778020226900,35.5,81401.07,0.0,0.6339,0.00013,29.54186]
[1778020227616,35.5,81392.2,0.0,0.6327,0.00014,29.57078]
[1778020227909,35.5,81392.2,0.0,0.6327,0.00014,29.57078]
[1778020228622,35.5,81390.25,0.0,0.63243,0.00014,29.57715]
[1778020233656,35.5,81392.0,0.0,0.63268,0.00014,29.56821]
[1778020234662,35.5,81385.88,0.0,0.63185,0.00014,29.588]
[1778020236678,35.5,81383.24,0.0,0.63149,0.00014,29.59657]
[1778020241711,35.51,81383.98,0.0,0.63158,0.00014,29.59443]
[1778020243503,35.51,81385.54,0.0,0.63179,0.00014,29.58948]
[1778020243521,35.51,81385.54,0.0,0.63179,0.00014,29.58948]
[1778020243725,35.51,81384.94,0.0,0.63171,0.00014,29.59145]
[1778020244732,35.51,81375.61,0.0,0.63044,0.00014,29.62127]
[1778020245755,35.51,81374.18,0.0,0.63025,0.00014,29.62583]
[1778020247753,35.51,81369.56,0.0,0.62962,0.00014,29.64048]
[1778020252790,35.51,81368.09,0.0,0.62942,0.00014,29.64514]
[1778020254805,35.51,81379.72,0.0,0.631,0.00014,29.60829]
[1778020255811,35.51,81382.66,0.0,0.63139,0.00014,29.59892]
[1778020256817,35.51,81376.99,0.0,0.63062,0.00014,29.61705]
[1778020258832,35.51,81372.0,0.0,0.62995,0.00014,29.63292]
[1778020261853,35.51,81366.87,0.0,0.62925,0.00014,29.64912]
[1778020265880,35.51,81360.25,0.0,0.62835,0.00014,29.66988]
[1778020267895,35.51,81355.09,0.0,0.62765,0.00014,29.68593]
[1778020269515,35.51,81354.42,0.0,0.62756,0.00014,29.68799]
[1778020269519,35.51,81354.42,0.0,0.62756,0.00014,29.68799]
[1778020269909,35.51,81353.91,0.0,0.62749,0.00014,29.68956]
[1778020272930,35.51,81359.21,0.0,0.62821,0.00014,29.67304]
[1778020277964,35.51,81357.07,0.0,0.62792,0.00014,29.67968]
[1778020283000,35.51,81354.51,0.0,0.62758,0.00014,29.68761]
[1778020288037,35.51,81356.49,0.0,0.62785,0.00014,29.68143]
[1778020290952,35.51,81354.14,0.0,0.62753,0.00014,29.68872]
[1778020291058,35.51,81353.85,0.0,0.6275,0.00014,29.68628]
[1778020292065,35.51,81330.17,0.0,0.62428,0.00014,29.75873]
[1778020293070,35.51,81316.86,0.0,0.62247,0.00014,29.79854]
[1778020294077,35.51,81316.69,0.0,0.62245,0.00014,29.79897]
[1778020298421,35.5,81317.0,0.0,0.6225,0.00014,29.79774]
[1778020298522,35.5,81317.39,0.0,0.62256,0.00014,29.7965]
[1778020304147,35.5,81318.5,0.0,0.62273,0.00014,29.79274]
[1778020308180,35.49,81324.73,0.0,0.62359,0.00014,29.77384]
[1778020313212,35.49,81326.37,0.0,0.62383,0.00014,29.76859]
[1778020315818,35.49,81326.28,0.0,0.62382,0.00014,29.7688]
[1778020315864,35.49,81316.41,0.0,0.62247,0.00014,29.79825]
[1778020316970,35.49,81316.41,0.0,0.62247,0.00014,29.79825]
[1778020317935,35.49,81301.5,0.0,0.62043,0.00014,29.84221]
[1778020320652,35.48,81287.65,0.0,0.61854,0.00014,29.8823]
[1778020321073,35.48,81287.65,0.0,0.61854,0.00014,29.8823]
[1778020321270,35.49,81286.89,0.0,0.61843,0.00014,29.88454]
[1778020322276,35.49,81277.72,0.0,0.61717,0.00014,29.91074]
[1778020324699,35.49,81270.9,0.0,0.61624,0.00014,29.93004]
[1778020330338,35.49,81269.43,0.0,0.61604,0.00014,29.93411]
[1778020335370,35.49,81268.4,0.0,0.6159,0.00014,29.93695]
[1778020336290,35.49,81268.4,0.0,0.6159,0.00014,29.93695]
[1778020336451,35.49,81268.4,0.0,0.6159,0.00014,29.93695]
[1778020336556,35.48,81262.58,0.0,0.6151,0.00014,29.95321]
[1778020338421,35.49,81261.71,0.0,0.61498,0.00014,29.95565]
[1778020338664,35.49,81261.71,0.0,0.61498,0.00014,29.95565]
[1778020338674,35.49,81250.74,0.0,0.61347,0.00014,29.98594]
[1778020341636,35.49,81251.69,0.0,0.6136,0.00014,29.98333]
[1778020341709,35.48,81256.63,0.0,0.61428,0.00014,29.96966]
[1778020344609,35.48,81264.98,0.0,0.61544,0.00014,29.94625]
[1778020350474,35.48,81269.12,0.0,0.61602,0.00014,29.9343]
[1778020353495,35.47,81272.72,0.0,0.61654,0.00014,29.92073]
[1778020358732,35.47,81270.67,0.0,0.61626,0.00014,29.92635]
[1778020358857,35.47,81270.67,0.0,0.61626,0.00014,29.92635]
[1778020358974,35.47,81276.51,0.0,0.61706,0.00014,29.90981]
[1778020360265,35.47,81276.51,0.0,0.61706,0.00014,29.90981]
[1778020360560,35.47,81276.51,0.0,0.61706,0.00014,29.90981]
[1778020360974,35.47,81276.51,0.0,0.61706,0.00014,29.90981]
[1778020360987,35.47,81203.64,0.0,0.60702,0.00014,30.10693]
[1778020361120,35.47,81203.64,0.0,0.60702,0.00014,30.10693]
[1778020361865,35.47,81203.64,0.0,0.60702,0.00014,30.10693]
[1778020361909,35.47,81194.34,0.0,0.60573,0.00014,30.13066]
[1778020363577,35.47,81192.82,0.0,0.60552,0.00014,30.13452]
[1778020368616,35.47,81202.31,0.0,0.60683,0.00014,30.11037]
[1778020369576,35.47,81202.31,0.0,0.60683,0.00014,30.11037]
[1778020369613,35.47,81209.52,0.0,0.60783,0.00014,30.0917]
[1778020371624,35.47,81212.35,0.0,0.60823,0.00014,30.08426]
[1778020376660,35.46,81209.24,0.0,0.60781,0.00014,30.09214]
[1778020380689,35.46,81202.82,0.0,0.60692,0.00014,30.10863]
[1778020381695,35.46,81195.97,0.0,0.60597,0.00014,30.12618]
[1778020383709,35.46,81201.66,0.0,0.60676,0.00014,30.11167]
[1778020386730,35.46,81210.46,0.0,0.60798,0.00014,30.08894]
[1778020387741,35.46,81211.14,0.0,0.60807,0.00014,30.0871]
[1778020390760,35.46,81217.32,0.0,0.60893,0.00014,30.07088]
[1778020391752,35.46,81217.32,0.0,0.60893,0.00014,30.07088]
[1778020391920,35.46,81209.69,0.0,0.60788,0.00014,30.09074]
[1778020393894,35.46,81209.69,0.0,0.60788,0.00014,30.09074]
[1778020394054,35.46,81202.15,0.0,0.60684,0.00014,30.11013]
[1778020395153,35.46,81200.61,0.0,0.60663,0.00014,30.11408]
[1778020395530,35.46,81200.61,0.0,0.60663,0.00014,30.11408]
[1778020395958,35.46,81200.61,0.0,0.60663,0.00014,30.11408]
[1778020396025,35.46,81141.15,0.0,0.59836,0.00014,30.26003]
[1778020396132,35.46,81141.15,0.0,0.59836,0.00014,30.26003]
[1778020396808,35.46,81141.15,0.0,0.59836,0.00014,30.26006]
[1778020397821,35.46,81132.87,0.0,0.59721,0.00014,30.27934]
[1778020398097,35.46,81132.87,0.0,0.59721,0.00014,30.27934]
[1778020398824,35.46,81140.19,0.0,0.59823,0.00014,30.2623]
[1778020401840,35.46,81132.18,0.0,0.59711,0.00014,30.28096]
[1778020403859,35.46,81128.45,0.0,0.59659,0.00014,30.28953]
[1778020404867,35.46,81117.97,0.0,0.59513,0.00014,30.31339]
[1778020405873,35.46,81115.25,0.0,0.59475,0.00014,30.31949]
[1778020407887,35.46,81122.54,0.0,0.59577,0.00014,30.30295]
[1778020410910,35.46,81133.13,0.0,0.59725,0.00014,30.27859]
[1778020411547,35.46,81133.13,0.0,0.59725,0.00014,30.27859]
[1778020411915,35.46,81140.94,0.0,0.59835,0.00014,30.25717]
[1778020413929,35.46,81144.09,0.0,0.59878,0.00014,30.2498]
[1778020417961,35.46,81150.38,0.0,0.59966,0.00014,30.23497]
[1778020420985,35.46,81127.81,0.0,0.59651,0.00014,30.28775]
[1778020421994,35.46,81127.34,0.0,0.59644,0.00014,30.28882]
[1778020425093,35.46,81148.71,0.0,0.59942,0.00014,30.23899]
[1778020426019,35.46,81148.71,0.0,0.59942,0.00014,30.23901]
[1778020429043,35.46,81153.74,0.0,0.60012,0.00014,30.22707]
[1778020430055,35.46,81160.28,0.0,0.60103,0.00014,30.21136]
[1778020430857,35.46,81160.28,0.0,0.60103,0.00014,30.21136]
[1778020431059,35.46,81166.8,0.0,0.60194,0.00014,30.19555]
[1778020432065,35.46,81174.85,0.0,0.60305,0.00014,30.17582]
[1778020433822,35.46,81178.62,0.0,0.60358,0.00014,30.16652]
[1778020434080,35.46,81179.17,0.0,0.60365,0.00014,30.16519]
[1778020434302,35.46,81179.17,0.0,0.60365,0.00014,30.16519]
[1778020435088,35.46,81177.95,0.0,0.60348,0.00014,30.16826]
[1778020436094,35.47,81162.01,0.0,0.60126,0.00014,30.20738]
[1778020437101,35.47,81157.56,0.0,0.60064,0.00014,30.21815]
[1778020441129,35.47,81162.97,0.0,0.60139,0.00014,30.2052]
[1778020442665,35.47,81164.98,0.0,0.60166,0.00014,30.20035]
[1778020443144,35.47,81152.64,0.0,0.59995,0.00014,30.23011]
[1778020444150,35.47,81150.84,0.0,0.59969,0.00014,30.23442]
[1778020446165,35.47,81144.91,0.0,0.59887,0.00014,30.2485]
[1778020448903,35.47,81143.95,0.0,0.59873,0.00014,30.25078]
[1778020450192,35.47,81152.72,0.0,0.59995,0.00014,30.22997]
[1778020451717,35.47,81170.92,0.0,0.60249,0.00014,30.18589]
[1778020453443,35.47,81172.16,0.0,0.60266,0.00014,30.18284]
[1778020454011,35.47,81172.16,0.0,0.60266,0.00014,30.18284]
[1778020454268,35.47,81136.77,0.0,0.59773,0.00014,30.2675]
[1778020455551,35.47,81136.77,0.0,0.59773,0.00014,30.2675]
[1778020455571,35.47,81124.2,0.0,0.59598,0.00014,30.29649]
[1778020456514,35.47,81124.2,0.0,0.59598,0.00014,30.29649]
[1778020456598,35.47,81114.34,0.0,0.5946,0.00014,30.31877]
[1778020457244,35.47,81114.34,0.0,0.5946,0.00014,30.31875]
[1778020458308,35.47,81114.34,0.0,0.5946,0.00014,30.31875]
[1778020459127,35.47,81115.35,0.0,0.59475,0.00014,30.31645]
[1778020460364,35.47,81119.34,0.0,0.5953,0.00014,30.30743]
[1778020460514,35.47,81118.45,0.0,0.59518,0.00014,30.30944]
[1778020463084,35.47,81118.45,0.0,0.59518,0.00014,30.30942]
[1778020463118,35.47,81118.45,0.0,0.59518,0.00014,30.30942]
[1778020463204,35.47,81126.88,0.0,0.59636,0.00014,30.29021]
[1778020465967,35.47,81128.12,0.0,0.59654,0.00014,30.28734]
[1778020466979,35.47,81129.19,0.0,0.59668,0.00014,30.28492]
[1778020467007,35.47,81129.19,0.0,0.59668,0.00014,30.28492]
[1778020467076,35.47,81133.09,0.0,0.59722,0.00014,30.27597]
[1778020469064,35.47,81144.1,0.0,0.59876,0.00014,30.25035]
[1778020470336,35.47,81152.45,0.0,0.59992,0.00014,30.2306]
[1778020475280,35.47,81155.74,0.0,0.60038,0.00014,30.21954]
[1778020479997,35.47,81161.92,0.0,0.60124,0.00014,30.20475]
[1778020480062,35.48,81161.92,0.0,0.60123,0.00014,30.20478]
[1778020481146,35.48,81161.92,0.0,0.60123,0.00014,30.20478]
[1778020481195,35.48,81137.88,0.0,0.59789,0.00014,30.2619]
[1778020481905,35.48,81137.88,0.0,0.59789,0.00014,30.2619]
[1778020482165,35.48,81137.88,0.0,0.59789,0.00014,30.2619]
[1778020482174,35.48,81138.78,0.0,0.59801,0.00014,30.25979]
[1778020482275,35.48,81138.78,0.0,0.59801,0.00014,30.25979]
[1778020483038,35.48,81138.78,0.0,0.59801,0.00014,30.25979]
[1778020483082,35.48,81135.52,0.0,0.59756,0.00014,30.26738]
[1778020484441,35.48,81127.38,0.0,0.59642,0.00014,30.28614]
[1778020485448,35.48,81127.75,0.0,0.59647,0.00014,30.28528]
[1778020490482,35.47,81132.63,0.0,0.59716,0.00014,30.27395]
[1778020494511,35.48,81123.16,0.0,0.59583,0.00014,30.29583]
[1778020495500,35.48,81123.16,0.0,0.59583,0.00014,30.29583]
[1778020495782,35.48,81123.16,0.0,0.59583,0.00014,30.29583]
[1778020496199,35.48,81123.16,0.0,0.59583,0.00014,30.29583]
[1778020496217,35.48,81112.55,0.0,0.59434,0.00014,30.31988]
[1778020496519,35.48,81112.55,0.0,0.59434,0.00014,30.31988]
[1778020496568,35.48,81105.88,0.0,0.59341,0.00014,30.3347]
[1778020497691,35.48,81105.88,0.0,0.59341,0.00014,30.3347]
[1778020497735,35.48,81100.61,0.0,0.59267,0.00014,30.34637]
[1778020498826,35.48,81100.61,0.0,0.59267,0.00014,30.34637]
[1778020498931,35.48,81100.61,0.0,0.59267,0.00014,30.34637]
[1778020499033,35.48,81097.44,0.0,0.59222,0.00014,30.35331]
[1778020499724,35.48,81097.44,0.0,0.59222,0.00014,30.35331]
[1778020499759,35.48,81094.14,0.0,0.59176,0.00014,30.36043]
[1778020501080,35.48,81094.14,0.0,0.59176,0.00014,30.36043]
[1778020502575,35.48,81100.93,0.0,0.59272,0.00014,30.34554]
[1778020503530,35.48,81100.93,0.0,0.59272,0.00014,30.34554]
[1778020503621,35.48,81103.11,0.0,0.59303,0.00014,30.34067]
[1778020504730,35.48,81103.11,0.0,0.59303,0.00014,30.34067]
[1778020505419,35.48,81103.18,0.0,0.59304,0.00014,30.34048]
[1778020509224,35.47,81105.95,0.0,0.59343,0.00014,30.3343]
[1778020509269,35.47,81107.21,0.0,0.59361,0.00014,30.33144]
[1778020514659,35.47,81108.38,0.0,0.59378,0.00014,30.32867]
[1778020516865,35.47,81110.85,0.0,0.59413,0.00014,30.32314]
[1778020516929,35.46,81118.66,0.0,0.59523,0.00014,30.30554]
[1778020518011,35.46,81094.47,0.0,0.59184,0.00014,30.35908]
[1778020519151,35.47,81085.05,0.0,0.59052,0.00014,30.37938]
[1778020519696,35.47,81084.48,0.0,0.59044,0.00014,30.38065]
[1778020520701,35.47,81080.72,0.0,0.58991,0.00014,30.38864]
[1778020521368,35.47,81080.72,0.0,0.58991,0.00014,30.38864]
[1778020521409,35.47,81080.72,0.0,0.58991,0.00014,30.38864]
[1778020525737,35.47,81087.75,0.0,0.5909,0.00014,30.37371]
[1778020526743,35.47,81098.56,0.0,0.59241,0.00014,30.35028]
[1778020527705,35.47,81098.56,0.0,0.59241,0.00014,30.35028]
[1778020527733,35.47,81098.56,0.0,0.59241,0.00014,30.35028]
[1778020527751,35.47,81102.33,0.0,0.59294,0.00014,30.34198]
[1778020531179,35.46,81103.75,0.0,0.59314,0.00014,30.33881]
[1778020531229,35.46,81106.55,0.0,0.59354,0.00014,30.32934]
[1778020533805,35.46,81105.83,0.0,0.59345,0.00014,30.33089]
[1778020533909,35.46,81105.83,0.0,0.59345,0.00014,30.33089]
[1778020534002,35.46,81105.83,0.0,0.59345,0.00014,30.33089]
[1778020534011,35.46,81111.75,0.0,0.59428,0.00014,30.3177]
[1778020535809,35.46,81124.12,0.0,0.596,0.00014,30.28981]
[1778020536941,35.46,81124.12,0.0,0.596,0.00014,30.28981]
[1778020536989,35.46,81124.12,0.0,0.596,0.00014,30.28981]
[1778020537027,35.46,81127.87,0.0,0.59652,0.00014,30.28127]
[1778020540355,35.47,81130.49,0.0,0.59688,0.00014,30.27538]
[1778020540842,35.47,81137.31,0.0,0.59783,0.00014,30.25961]
[1778020542857,35.47,81140.22,0.0,0.59824,0.00014,30.25287]
[1778020544870,35.47,81146.15,0.0,0.59906,0.00014,30.23896]
[1778020547194,35.47,81148.37,0.0,0.59937,0.00014,30.23371]
[1778020548988,35.47,81144.94,0.0,0.59889,0.00014,30.24185]
[1778020549001,35.47,81111.54,0.0,0.59423,0.00014,30.31852]
[1778020549904,35.47,81111.54,0.0,0.59423,0.00014,30.31849]
[1778020550912,35.47,81097.07,0.0,0.5922,0.00014,30.35043]
[1778020551919,35.47,81097.01,0.0,0.59219,0.00014,30.35059]
[1778020553934,35.47,81088.8,0.0,0.59104,0.00014,30.3684]
[1778020554586,35.47,81088.8,0.0,0.59104,0.00014,30.3684]
[1778020554940,35.47,81086.63,0.0,0.59073,0.00014,30.3731]
[1778020559976,35.48,81086.18,0.0,0.59066,0.00014,30.37429]
[1778020562293,35.48,81088.14,0.0,0.59093,0.00014,30.37014]
[1778020565674,35.48,81089.32,0.0,0.59109,0.00014,30.36773]
[1778020571053,35.48,81089.51,0.0,0.59111,0.00014,30.36734]
[1778020572059,35.49,81077.45,0.0,0.58942,0.00014,30.39302]
[1778020573067,35.49,81073.23,0.0,0.58883,0.00014,30.4019]
[1778020578062,35.49,81073.05,0.0,0.58879,0.00014,30.40241]
[1778020584142,35.5,81070.91,0.0,0.58848,0.00014,30.40708]
[1778020589181,35.5,81067.94,0.0,0.58806,0.00014,30.41337]
[1778020594215,35.5,81059.03,0.0,0.58681,0.00014,30.4285]
[1778020597240,35.51,81061.1,0.0,0.58709,0.00014,30.42434]
[1778020597263,35.51,81072.33,0.0,0.58867,0.00014,30.40124]
[1778020599251,35.51,81070.18,0.0,0.58837,0.00014,30.4057]
[1778020604287,35.51,81068.22,0.0,0.58809,0.00014,30.40984]
[1778020606303,35.51,81076.38,0.0,0.58923,0.00014,30.39284]
[1778020607323,35.51,81085.22,0.0,0.59047,0.00014,30.37416]
[1778020607584,35.51,81085.22,0.0,0.59047,0.00014,30.37416]
[1778020607718,35.51,81085.22,0.0,0.59047,0.00014,30.37416]
[1778020607850,35.51,81085.22,0.0,0.59047,0.00014,30.37416]
[1778020608213,35.51,81085.22,0.0,0.59047,0.00014,30.37416]
[1778020608317,35.51,81085.22,0.0,0.59047,0.00014,30.3741]
[1778020608403,35.51,81085.22,0.0,0.59047,0.00014,30.3741]
[1778020609323,35.51,81105.38,0.0,0.59329,0.00014,30.3304]
[1778020610330,35.51,81107.05,0.0,0.59353,0.00014,30.32668]
[1778020610850,35.51,81107.05,0.0,0.59353,0.00014,30.32668]
[1778020611339,35.5,81109.11,0.0,0.59382,0.00014,30.32208]
[1778020614362,35.5,81114.51,0.0,0.59458,0.00014,30.30994]
[1778020619398,35.5,81117.72,0.0,0.59504,0.00014,30.30259]
[1778020621407,35.5,81123.89,0.0,0.5959,0.00014,30.28854]
[1778020626442,35.49,81126.18,0.0,0.59623,0.00014,30.28315]
[1778020631477,35.49,81128.35,0.0,0.59654,0.00014,30.27801]
[1778020635269,35.49,81130.0,0.0,0.59678,0.00014,30.27415]
[1778020635271,35.49,81134.48,0.0,0.5974,0.00014,30.26374]
[1778020636512,35.49,81116.11,0.0,0.59484,0.00014,30.30564]
[1778020638309,35.49,81116.11,0.0,0.59484,0.00014,30.30564]
[1778020638333,35.48,81110.64,0.0,0.59408,0.00014,30.31783]
[1778020640278,35.48,81098.6,0.0,0.5924,0.00014,30.34437]
[1778020640757,35.48,81098.6,0.0,0.5924,0.00014,30.34437]
[1778020641208,35.48,81083.58,0.0,0.59029,0.00014,30.37676]
[1778020642554,35.49,81071.58,0.0,0.58861,0.00014,30.40203]
[1778020644316,35.49,81071.58,0.0,0.58861,0.00014,30.40203]
[1778020644396,35.49,81072.71,0.0,0.58876,0.00014,30.39973]
[1778020645585,35.49,81072.71,0.0,0.58876,0.00014,30.39973]
[1778020650612,35.49,81072.96,0.0,0.58879,0.00014,30.39939]
[1778020653271,35.49,81085.68,0.0,0.59057,0.00014,30.36938]
[1778020654641,35.49,81092.74,0.0,0.59156,0.00014,30.35424]
[1778020656686,35.49,81093.42,0.0,0.59166,0.00014,30.35278]
[1778020656715,35.49,81093.42,0.0,0.59166,0.00014,30.35278]
[1778020664716,35.5,81096.77,0.0,0.59212,0.00014,30.34558]
[1778020668744,35.5,81088.36,0.0,0.59094,0.00014,30.36383]
[1778020673779,35.5,81086.16,0.0,0.59063,0.00014,30.36863]
[1778020678814,35.5,81085.08,0.0,0.59047,0.00014,30.37105]
[1778020683852,35.51,81081.49,0.0,0.58996,0.00014,30.37875]
[1778020685544,35.51,81081.73,0.0,0.58999,0.00014,30.37826]
[1778020686310,35.51,81081.73,0.0,0.58999,0.00014,30.37826]
[1778020686806,35.51,81085.13,0.0,0.59047,0.00014,30.37104]
[1778020687072,35.51,81072.59,0.0,0.58871,0.00014,30.39746]
[1778020689251,35.51,81072.78,0.0,0.58873,0.00014,30.39712]
[1778020689473,35.51,81072.78,0.0,0.58873,0.00014,30.39712]
[1778020689263,35.51,81068.4,0.0,0.58812,0.00014,30.40624]
[1778020689705,35.51,81068.4,0.0,0.58812,0.00014,30.40624]
[1778020689891,35.51,81068.4,0.0,0.58812,0.00014,30.40624]
[1778020694927,35.51,81059.74,0.0,0.5869,0.00014,30.42407]
[1778020696983,35.51,81055.35,0.0,0.58628,0.00014,30.43296]
[1778020697187,35.51,81055.35,0.0,0.58628,0.00014,30.43296]
[1778020697288,35.51,81047.38,0.0,0.58516,0.00014,30.44892]
[1778020698469,35.51,81047.38,0.0,0.58516,0.00014,30.44892]
[1778020698651,35.51,81047.38,0.0,0.58516,0.00014,30.44892]
[1778020698954,35.51,81050.85,0.0,0.58565,0.00014,30.44201]
[1778020701975,35.51,81058.68,0.0,0.58675,0.00014,30.42628]
[1778020704062,35.51,81059.38,0.0,0.58684,0.00014,30.4249]
[1778020704210,35.51,81059.38,0.0,0.58684,0.00014,30.4249]
[1778020704216,35.52,81062.45,0.0,0.58727,0.00014,30.41869]
[1778020705681,35.52,81062.45,0.0,0.58727,0.00014,30.41869]
[1778020705962,35.52,81062.45,0.0,0.58727,0.00014,30.41869]
[1778020705998,35.52,81062.45,0.0,0.58727,0.00014,30.41869]
[1778020706090,35.52,81062.45,0.0,0.58727,0.00014,30.41869]
[1778020706166,35.52,81069.11,0.0,0.5882,0.00014,30.40508]
[1778020708019,35.52,81074.35,0.0,0.58894,0.00014,30.39419]
[1778020708824,35.52,81074.35,0.0,0.58894,0.00014,30.39419]
[1778020708901,35.52,81074.35,0.0,0.58894,0.00014,30.39419]
[1778020709036,35.52,81077.79,0.0,0.58942,0.00014,30.38695]
[1778020714060,35.51,81093.38,0.0,0.59162,0.00014,30.35037]
[1778020715225,35.51,81093.38,0.0,0.59162,0.00014,30.35037]
[1778020715438,35.51,81093.38,0.0,0.59162,0.00014,30.35037]
[1778020715511,35.51,81086.68,0.0,0.59068,0.00014,30.36474]
[1778020716097,35.51,81086.68,0.0,0.59068,0.00014,30.36474]
[1778020716372,35.51,81086.68,0.0,0.59068,0.00014,30.36474]
[1778020716459,35.51,81086.68,0.0,0.59068,0.00014,30.36474]
[1778020716442,35.51,81061.51,0.0,0.58715,0.00014,30.41727]
[1778020716890,35.51,81061.51,0.0,0.58715,0.00014,30.41727]
[1778020717305,35.51,81051.16,0.0,0.5857,0.00014,30.43817]
[1778020718093,35.51,81051.16,0.0,0.5857,0.00014,30.4382]
[1778020719153,35.51,81051.16,0.0,0.5857,0.00014,30.4382]
[1778020719311,35.51,81051.59,0.0,0.58576,0.00014,30.43734]
[1778020719850,35.51,81051.59,0.0,0.58576,0.00014,30.43734]
[1778020720043,35.51,81051.59,0.0,0.58576,0.00014,30.43734]
[1778020720114,35.51,81051.59,0.0,0.58576,0.00014,30.43734]
[1778020722211,35.51,81047.28,0.0,0.58515,0.00014,30.44592]
[1778020722381,35.51,81051.23,0.0,0.58571,0.00014,30.43804]
[1778020724711,35.51,81050.9,0.0,0.58566,0.00014,30.43869]
[1778020724955,35.51,81050.9,0.0,0.58566,0.00014,30.43869]
[1778020725147,35.51,81050.77,0.0,0.58564,0.00014,30.43895]
[1778020725582,35.51,81050.77,0.0,0.58564,0.00014,30.43895]
[1778020728589,35.51,81050.78,0.0,0.58565,0.00014,30.4389]
[1778020728658,35.51,81050.78,0.0,0.58565,0.00014,30.4389]
[1778020728979,35.51,81050.78,0.0,0.58565,0.00014,30.4389]
[1778020729168,35.51,81050.85,0.0,0.58566,0.00014,30.43876]
[1778020734203,35.51,81048.73,0.0,0.58536,0.00014,30.44295]
[1778020736179,35.51,81047.28,0.0,0.58516,0.00014,30.44583]
[1778020737763,35.51,81045.85,0.0,0.58496,0.00014,30.44864]
[1778020738196,35.51,81045.85,0.0,0.58496,0.00014,30.44864]
[1778020738418,35.51,81045.85,0.0,0.58496,0.00014,30.44864]
[1778020738518,35.51,80999.83,0.0,0.57848,0.00014,30.53573]
[1778020738911,35.51,80999.83,0.0,0.57848,0.00014,30.53573]
[1778020739389,35.51,80975.66,0.0,0.57506,0.00014,30.57824]
[1778020739871,35.51,80975.66,0.0,0.57506,0.00014,30.57824]
[1778020740371,35.51,80975.66,0.0,0.57506,0.00014,30.57824]
[1778020740447,35.51,80990.05,0.0,0.57709,0.00014,30.55322]
[1778020741268,35.51,80990.05,0.0,0.57709,0.00014,30.55327]
[1778020742295,35.51,80990.05,0.0,0.57709,0.00014,30.55327]
[1778020742334,35.51,80995.07,0.0,0.5778,0.00014,30.54439]
[1778020743922,35.52,80995.07,0.0,0.57779,0.00014,30.54441]
[1778020747307,35.52,81000.79,0.0,0.5786,0.00014,30.5342]
[1778020748313,35.52,80989.99,0.0,0.57707,0.00014,30.55352]
[1778020749319,35.52,80988.04,0.0,0.57679,0.00014,30.55697]
[1778020749819,35.52,80988.04,0.0,0.57679,0.00014,30.55697]
[1778020749834,35.52,80988.04,0.0,0.57679,0.00014,30.55697]
[1778020750328,35.52,80985.08,0.0,0.57638,0.00014,30.56218]
[1778020750926,35.52,80985.08,0.0,0.57638,0.00014,30.56218]
[1778020751334,35.52,80986.45,0.0,0.57657,0.00014,30.5598]
[1778020752373,35.52,80986.45,0.0,0.57657,0.00014,30.5598]
[1778020752482,35.52,80978.48,0.0,0.57544,0.00014,30.57365]
[1778020753470,35.52,80978.48,0.0,0.57544,0.00014,30.57365]
[1778020753486,35.52,80954.07,0.0,0.57199,0.00014,30.6145]
[1778020753649,35.52,80954.07,0.0,0.57199,0.00014,30.6145]
[1778020753931,35.52,80954.07,0.0,0.57199,0.00014,30.6145]
[1778020754083,35.52,80954.07,0.0,0.57199,0.00014,30.6145]
[1778020754361,35.52,80954.07,0.0,0.57199,0.00014,30.61452]
[1778020755218,35.52,80954.07,0.0,0.57199,0.00014,30.61452]
[1778020755379,35.52,80920.97,0.0,0.56729,0.00014,30.66623]
[1778020755754,35.52,80920.97,0.0,0.56729,0.00014,30.66623]
[1778020755849,35.52,80920.97,0.0,0.56729,0.00014,30.66623]
[1778020755996,35.52,80920.97,0.0,0.56729,0.00014,30.66623]
[1778020756381,35.52,80924.93,0.0,0.56785,0.00014,30.6603]
[1778020756924,35.52,80924.93,0.0,0.56785,0.00014,30.6603]
[1778020757131,35.52,80924.93,0.0,0.56785,0.00014,30.6603]
[1778020759404,35.54,80932.41,0.0,0.56889,0.00014,30.64916]
[1778020761750,35.54,80931.6,0.0,0.56878,0.00014,30.65043]
[1778020762423,35.54,80932.8,0.0,0.56894,0.00014,30.6486]
[1778020763429,35.54,80942.71,0.0,0.57035,0.00014,30.63312]
[1778020764438,35.54,80952.0,0.0,0.57167,0.00014,30.61826]
[1778020764816,35.54,80952.0,0.0,0.57167,0.00014,30.61826]
[1778020765448,35.54,80951.8,0.0,0.57164,0.00014,30.61857]
[1778020766449,35.54,80939.0,0.0,0.56983,0.00014,30.63892]
[1778020766921,35.54,80939.0,0.0,0.56983,0.00014,30.63892]
[1778020767458,35.54,80944.98,0.0,0.57067,0.00014,30.62948]
[1778020769575,35.54,80952.64,0.0,0.57176,0.00014,30.61717]
[1778020771777,35.54,80953.98,0.0,0.57196,0.00014,30.61176]
[1778020771854,35.54,80953.98,0.0,0.57196,0.00014,30.61176]
[1778020773499,35.54,80971.54,0.0,0.57444,0.00014,30.58264]
[1778020777658,35.54,80974.03,0.0,0.57479,0.00014,30.57845]
[1778020778538,35.54,80975.8,0.0,0.57504,0.00014,30.57545]
[1778020778711,35.54,80975.8,0.0,0.57504,0.00014,30.57545]
[1778020779541,35.55,80974.62,0.0,0.57486,0.00014,30.57765]
[1778020782002,35.56,80979.24,0.0,0.57548,0.00014,30.57017]
[1778020786682,35.6,80975.85,0.0,0.57494,0.00014,30.57687]
[1778020787599,35.61,80970.06,0.0,0.57411,0.00014,30.5869]
[1778020792632,35.64,80969.01,0.0,0.5739,0.00014,30.58953]
[1778020794646,35.65,80975.87,0.0,0.57485,0.00014,30.57826]
[1778020797667,35.67,80970.24,0.0,0.57403,0.00014,30.58819]
[1778020799612,35.67,80970.24,0.0,0.57403,0.00014,30.58819]
[1778020804679,35.68,80970.13,0.0,0.574,0.00014,30.58852]
[1778020805571,35.68,80983.85,0.0,0.57593,0.00014,30.56526]
[1778020805679,35.68,80983.85,0.0,0.57593,0.00014,30.56526]
[1778020805683,35.68,80983.85,0.0,0.57593,0.00014,30.56526]
[1778020806112,35.68,80983.85,0.0,0.57593,0.00014,30.56526]
[1778020806203,35.68,80996.82,0.0,0.57775,0.00014,30.54257]
[1778020806736,35.68,80997.13,0.0,0.5778,0.00014,30.542]
[1778020807739,35.68,81006.09,0.0,0.57906,0.00014,30.52594]
[1778020809097,35.68,81006.09,0.0,0.57906,0.00014,30.52594]
[1778020809189,35.68,81006.09,0.0,0.57906,0.00014,30.52594]
[1778020809287,35.68,81013.01,0.0,0.58003,0.00014,30.5133]
[1778020814789,35.67,81019.1,0.0,0.58089,0.00014,30.50188]
[1778020817760,35.67,81018.19,0.0,0.58077,0.00014,30.50351]
[1778020819777,35.67,81019.96,0.0,0.58102,0.00014,30.50015]
[1778020819999,35.67,81019.96,0.0,0.58102,0.00014,30.50015]
[1778020820036,35.67,81019.96,0.0,0.58102,0.00014,30.50015]
[1778020820134,35.67,81024.07,0.0,0.5816,0.00014,30.49243]
[1778020821663,35.67,81029.64,0.0,0.58239,0.00014,30.48185]
[1778020822032,35.67,81029.64,0.0,0.58239,0.00014,30.48185]
[1778020822046,35.67,81031.99,0.0,0.58272,0.00014,30.47737]
[1778020826873,35.66,81024.9,0.0,0.58173,0.00014,30.49067]
[1778020829272,35.66,81023.29,0.0,0.58151,0.00014,30.49367]
[1778020834933,35.65,81027.43,0.0,0.58211,0.00014,30.48245]
[1778020839017,35.65,81034.56,0.0,0.58311,0.00014,30.46878]
[1778020840829,35.65,81036.32,0.0,0.58336,0.00014,30.46537]
[1778020841621,35.65,81036.32,0.0,0.58336,0.00014,30.46537]
[1778020841787,35.65,81036.14,0.0,0.58333,0.00014,30.46569]
[1778020842074,35.65,81036.14,0.0,0.58333,0.00014,30.46569]
[1778020842097,35.65,81038.92,0.0,0.58373,0.00014,30.46029]
[1778020844695,35.65,81038.92,0.0,0.58373,0.00014,30.46026]
[1778020844060,35.65,81033.67,0.0,0.58299,0.00014,30.47036]
[1778020844738,35.65,81033.67,0.0,0.58299,0.00014,30.47036]
[1778020844834,35.65,81033.67,0.0,0.58299,0.00014,30.47036]
[1778020845061,35.65,81033.67,0.0,0.58299,0.00014,30.47034]
[1778020848082,35.65,81027.66,0.0,0.58216,0.00014,30.48172]
[1778020848858,35.65,81027.66,0.0,0.58216,0.00014,30.48172]
[1778020848884,35.65,81027.66,0.0,0.58216,0.00014,30.48172]
[1778020854126,35.64,81023.91,0.0,0.58164,0.00014,30.48871]
[1778020859160,35.64,81024.29,0.0,0.5817,0.00014,30.48785]
[1778020860844,35.64,81020.61,0.0,0.58118,0.00014,30.49475]
[1778020861382,35.64,81020.61,0.0,0.58118,0.00014,30.49475]
[1778020861405,35.64,81020.61,0.0,0.58118,0.00014,30.49475]
[1778020861630,35.64,81020.61,0.0,0.58118,0.00014,30.49475]
[1778020861687,35.64,81012.73,0.0,0.58008,0.00014,30.50935]
[1778020864194,35.64,81009.08,0.0,0.57956,0.00014,30.51605]
[1778020864730,35.64,81009.08,0.0,0.57956,0.00014,30.51605]
[1778020864751,35.64,81009.08,0.0,0.57956,0.00014,30.51605]
[1778020865547,35.64,81008.29,0.0,0.57945,0.00014,30.5175]
[1778020867425,35.64,81002.22,0.0,0.57859,0.00014,30.52855]
[1778020869519,35.64,81002.22,0.0,0.57859,0.00014,30.52855]
[1778020869571,35.64,80993.11,0.0,0.57731,0.00014,30.54484]
[1778020870682,35.64,80993.11,0.0,0.57731,0.00014,30.54484]
[1778020870728,35.64,80993.11,0.0,0.57731,0.00014,30.54484]
[1778020871243,35.64,80985.92,0.0,0.57629,0.00014,30.55745]
[1778020872251,35.64,80980.07,0.0,0.57547,0.00014,30.56755]
[1778020873230,35.64,80980.07,0.0,0.57547,0.00014,30.56755]
[1778020876762,35.64,80987.95,0.0,0.57657,0.00014,30.554]
[1778020877323,35.64,80987.95,0.0,0.57657,0.00014,30.554]
[1778020880310,35.65,80990.14,0.0,0.57688,0.00014,30.55024]
[1778020881313,35.65,80982.66,0.0,0.57582,0.00014,30.56326]
[1778020882724,35.65,80982.66,0.0,0.57582,0.00014,30.56326]
[1778020882748,35.65,80975.62,0.0,0.57483,0.00014,30.57535]
[1778020887355,35.65,80969.68,0.0,0.57399,0.00014,30.58536]
[1778020890440,35.65,80969.78,0.0,0.57401,0.00014,30.58519]
[1778020890463,35.65,80969.78,0.0,0.57401,0.00014,30.58519]
[1778020890580,35.65,80968.59,0.0,0.57384,0.00014,30.58717]
[1778020890811,35.65,80968.59,0.0,0.57384,0.00014,30.58717]
[1778020890864,35.65,80968.59,0.0,0.57384,0.00014,30.58717]
[1778020891597,35.65,80968.59,0.0,0.57384,0.00014,30.58717]
[1778020891754,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020892085,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020892191,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020892412,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020892931,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020893431,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020893492,35.65,80935.07,0.0,0.56911,0.00014,30.63776]
[1778020893500,35.65,80926.58,0.0,0.56791,0.00014,30.65072]
[1778020894426,35.65,80926.58,0.0,0.56791,0.00014,30.65072]
[1778020894757,35.65,80933.13,0.0,0.56884,0.00014,30.64076]
[1778020894945,35.65,80933.13,0.0,0.56884,0.00014,30.64076]
[1778020895867,35.65,80933.13,0.0,0.56884,0.00014,30.64077]
[1778020896025,35.65,80933.13,0.0,0.56884,0.00014,30.64077]
[1778020896482,35.65,80933.13,0.0,0.56884,0.00014,30.64077]
[1778020896689,35.65,80933.13,0.0,0.56884,0.00014,30.64077]
[1778020896717,35.65,80881.05,0.0,0.56146,0.00014,30.71534]
[1778020897259,35.65,80881.05,0.0,0.56146,0.00014,30.71534]
[1778020897268,35.65,80881.05,0.0,0.56146,0.00014,30.71534]
[1778020897389,35.65,80881.05,0.0,0.56146,0.00014,30.71534]
[1778020897445,35.65,80881.05,0.0,0.56146,0.00014,30.71534]
[1778020897545,35.65,80873.25,0.0,0.56035,0.00014,30.72563]
[1778020899491,35.65,80873.25,0.0,0.56035,0.00014,30.72563]
[1778020899634,35.65,80873.25,0.0,0.56035,0.00014,30.72563]
[1778020899659,35.65,80870.33,0.0,0.55993,0.00014,30.72941]
[1778020900801,35.65,80870.33,0.0,0.55993,0.00014,30.72941]
[1778020901931,35.65,80874.93,0.0,0.56059,0.00014,30.72343]
[1778020902555,35.65,80875.61,0.0,0.56069,0.00014,30.72254]
[1778020903250,35.65,80875.61,0.0,0.56069,0.00014,30.72254]
[1778020903508,35.65,80875.61,0.0,0.56069,0.00014,30.72254]
[1778020907697,35.65,80876.56,0.0,0.56082,0.00014,30.7213]
[1778020907714,35.65,80878.94,0.0,0.56116,0.00014,30.71816]
[1778020911587,35.65,80874.03,0.0,0.56046,0.00014,30.72461]
[1778020913101,35.65,80876.89,0.0,0.56087,0.00014,30.72087]
[1778020913131,35.65,80876.89,0.0,0.56087,0.00014,30.72087]
[1778020913572,35.65,80880.88,0.0,0.56143,0.00014,30.7156]
[1778020914578,35.65,80888.11,0.0,0.56246,0.00014,30.70587]
[1778020915640,35.65,80888.11,0.0,0.56246,0.00014,30.70587]
[1778020916433,35.65,80890.72,0.0,0.56283,0.00014,30.7023]
[1778020916594,35.65,80890.72,0.0,0.56283,0.00014,30.70229]
[1778020918606,35.65,80898.37,0.0,0.56392,0.00014,30.69168]
[1778020919509,35.65,80898.37,0.0,0.56392,0.00014,30.69168]
[1778020921986,35.65,80907.48,0.0,0.56521,0.00014,30.67877]
[1778020922242,35.65,80907.48,0.0,0.56521,0.00014,30.67877]
[1778020922252,35.65,80907.48,0.0,0.56521,0.00014,30.67877]
[1778020922637,35.65,80897.87,0.0,0.56385,0.00014,30.69236]
[1778020923478,35.65,80897.87,0.0,0.56385,0.00014,30.69236]
[1778020923498,35.65,80897.87,0.0,0.56385,0.00014,30.69236]
[1778020923600,35.65,80897.87,0.0,0.56385,0.00014,30.69236]
[1778020923744,35.65,80873.92,0.0,0.56045,0.00014,30.72468]
[1778020924277,35.65,80873.92,0.0,0.56045,0.00014,30.72468]
[1778020924674,35.65,80874.08,0.0,0.56047,0.00014,30.72447]
[1778020925586,35.65,80874.08,0.0,0.56047,0.00014,30.72447]
[1778020925683,35.65,80803.14,0.0,0.55038,0.00014,30.80708]
[1778020926167,35.65,80803.14,0.0,0.55038,0.00014,30.80708]
[1778020926560,35.65,80803.14,0.0,0.55038,0.00014,30.80708]
[1778020926689,35.65,80784.88,0.0,0.54777,0.00014,30.82512]
[1778020927347,35.65,80784.88,0.0,0.54777,0.00014,30.82512]
[1778020927695,35.65,80786.85,0.0,0.54805,0.00014,30.82324]
[1778020928701,35.65,80794.65,0.0,0.54916,0.00014,30.81564]
[1778020930555,35.65,80799.78,0.0,0.5499,0.00014,30.81051]
[1778020931722,35.65,80806.44,0.0,0.55084,0.00014,30.8037]
[1778020932729,35.65,80812.57,0.0,0.55172,0.00014,30.79727]
[1778020933093,35.65,80812.57,0.0,0.55172,0.00014,30.79727]
[1778020933736,35.65,80819.27,0.0,0.55267,0.00014,30.79007]
[1778020933925,35.65,80819.27,0.0,0.55267,0.00014,30.79007]
[1778020935229,35.65,80823.74,0.0,0.55331,0.00014,30.78517]
[1778020935793,35.65,80823.74,0.0,0.55331,0.00014,30.78517]
[1778020935758,35.65,80838.4,0.0,0.55539,0.00014,30.76856]
[1778020936759,35.65,80845.3,0.0,0.55638,0.00014,30.76045]
[1778020937765,35.66,80853.33,0.0,0.55752,0.00014,30.75077]
[1778020939781,35.66,80846.08,0.0,0.55649,0.00014,30.75954]
[1778020942801,35.66,80853.08,0.0,0.55748,0.00014,30.75111]
[1778020947835,35.66,80859.92,0.0,0.55845,0.00014,30.74269]
[1778020951328,35.66,80864.26,0.0,0.55906,0.00014,30.73725]
[1778020951752,35.66,80864.26,0.0,0.55906,0.00014,30.73725]
[1778020951773,35.66,80871.75,0.0,0.56013,0.00014,30.72447]
[1778020951929,35.66,80871.75,0.0,0.56013,0.00014,30.72447]
[1778020952077,35.66,80871.75,0.0,0.56013,0.00014,30.72447]
[1778020952278,35.66,80871.75,0.0,0.56013,0.00014,30.72447]
[1778020952649,35.66,80880.61,0.0,0.56139,0.00014,30.71285]
[1778020953880,35.66,80889.1,0.0,0.56259,0.00014,30.70144]
[1778020955531,35.66,80889.1,0.0,0.56259,0.00014,30.70144]
[1778020955574,35.66,80889.1,0.0,0.56259,0.00014,30.70144]
[1778020955589,35.66,80897.5,0.0,0.56378,0.00014,30.68988]
[1778020958535,35.66,80903.36,0.0,0.56461,0.00014,30.68167]
[1778020960930,35.66,80897.31,0.0,0.56375,0.00014,30.6902]
[1778020962718,35.67,80894.14,0.0,0.5633,0.00014,30.69462]
[1778020962947,35.67,80894.14,0.0,0.5633,0.00014,30.69462]
[1778020968987,35.67,80893.32,0.0,0.56318,0.00014,30.6958]
[1778020971189,35.67,80894.5,0.0,0.56335,0.00014,30.69419]
[1778020974799,35.67,80888.36,0.0,0.56247,0.00014,30.70263]
[1778020979028,35.67,80879.87,0.0,0.56127,0.00014,30.71404]
[1778020979402,35.67,80879.87,0.0,0.56127,0.00014,30.71404]
[1778020984093,35.67,80870.0,0.0,0.55987,0.00014,30.72693]
[1778020985902,35.67,80874.61,0.0,0.56052,0.00014,30.72096]
[1778020988722,35.67,80881.96,0.0,0.56156,0.00014,30.71127]
[1778020988787,35.67,80890.27,0.0,0.56274,0.00014,30.70008]
[1778020990881,35.67,80890.27,0.0,0.56274,0.00014,30.70008]
[1778020991701,35.67,80895.44,0.0,0.56347,0.00014,30.69298]
[1778020999197,35.68,80897.6,0.0,0.56377,0.00014,30.69008]
[1778021004055,35.68,80896.69,0.0,0.56364,0.00014,30.69133]
[1778021004234,35.68,80899.65,0.0,0.56406,0.00014,30.6872]
[1778021005241,35.68,80905.13,0.0,0.56484,0.00014,30.67945]
[1778021007610,35.68,80902.46,0.0,0.56446,0.00014,30.68323]
[1778021008036,35.68,80905.44,0.0,0.56488,0.00014,30.679]
[1778021008102,35.68,80905.44,0.0,0.56488,0.00014,30.679]
[1778021008400,35.68,80905.44,0.0,0.56488,0.00014,30.679]
[1778021008648,35.68,80905.44,0.0,0.56488,0.00014,30.679]
[1778021008665,35.68,80916.5,0.0,0.56645,0.00014,30.66301]
[1778021010887,35.68,80922.32,0.0,0.56727,0.00014,30.65443]
[1778021011054,35.68,80922.32,0.0,0.56727,0.00014,30.65443]
[1778021011087,35.68,80922.32,0.0,0.56727,0.00014,30.65443]
[1778021011217,35.68,80922.32,0.0,0.56727,0.00014,30.65443]
[1778021011579,35.68,80926.38,0.0,0.56785,0.00014,30.64514]
[1778021012710,35.68,80926.38,0.0,0.56785,0.00014,30.64514]
[1778021012842,35.68,80950.32,0.0,0.57123,0.00014,30.60801]
[1778021013529,35.68,80950.32,0.0,0.57123,0.00014,30.60801]
[1778021013536,35.68,80950.32,0.0,0.57123,0.00014,30.60801]
[1778021013594,35.68,80962.0,0.0,0.57288,0.00014,30.58909]
[1778021015312,35.68,80960.11,0.0,0.57261,0.00014,30.59219]
[1778021020348,35.68,80959.78,0.0,0.57257,0.00014,30.59273]
[1778021025382,35.68,80959.69,0.0,0.57256,0.00014,30.59288]
[1778021030417,35.68,80963.26,0.0,0.57306,0.00014,30.58702]
[1778021035332,35.68,80968.24,0.0,0.57376,0.00014,30.57879]
[1778021035355,35.68,80968.24,0.0,0.57376,0.00014,30.57879]
[1778021035985,35.68,80968.24,0.0,0.57376,0.00014,30.57879]
[1778021038129,35.68,80971.05,0.0,0.57415,0.00014,30.5741]
[1778021038473,35.68,80982.06,0.0,0.5757,0.00014,30.55542]
[1778021039481,35.68,80984.78,0.0,0.57609,0.00014,30.55074]
[1778021042295,35.68,80985.01,0.0,0.57612,0.00014,30.55038]
[1778021042506,35.68,80973.21,0.0,0.57445,0.00014,30.57054]
[1778021043510,35.68,80956.93,0.0,0.57216,0.00014,30.59747]
[1778021044595,35.68,80956.93,0.0,0.57216,0.00014,30.59747]
[1778021044622,35.68,80951.78,0.0,0.57143,0.00014,30.60576]
[1778021049950,35.68,80952.94,0.0,0.5716,0.00014,30.60388]
[1778021051567,35.68,80963.53,0.0,0.57309,0.00014,30.58663]
[1778021052574,35.68,80966.21,0.0,0.57347,0.00014,30.5822]
[1778021054588,35.68,80972.66,0.0,0.57438,0.00014,30.57143]
[1778021057614,35.68,80966.02,0.0,0.57344,0.00014,30.58254]
[1778021062645,35.68,80963.75,0.0,0.57312,0.00014,30.58629]
[1778021067681,35.68,80956.23,0.0,0.57206,0.00014,30.59856]
[1778021072716,35.68,80953.45,0.0,0.57168,0.00014,30.59979]
[1778021075739,35.68,80959.19,0.0,0.57249,0.00014,30.59047]
[1778021079903,35.68,80956.48,0.0,0.57211,0.00014,30.59487]
[1778021079973,35.68,80973.16,0.0,0.57446,0.00014,30.56729]
[1778021081993,35.68,80978.64,0.0,0.57523,0.00014,30.558]
[1778021082787,35.68,80979.96,0.0,0.57542,0.00014,30.55576]
[1778021087823,35.68,80983.21,0.0,0.57587,0.00014,30.55024]
[1778021092858,35.68,80980.81,0.0,0.57553,0.00014,30.5544]
[1778021097893,35.68,80986.33,0.0,0.57631,0.00014,30.54489]
[1778021098153,35.68,80986.33,0.0,0.57631,0.00014,30.54489]
[1778021098899,35.68,80987.32,0.0,0.57645,0.00014,30.54318]
[1778021104943,35.68,80989.53,0.0,0.57675,0.00014,30.53938]
[1778021105192,35.68,80989.53,0.0,0.57675,0.00014,30.53938]
[1778021106598,35.69,80991.37,0.0,0.57701,0.00014,30.53617]
[1778021106602,35.69,80991.37,0.0,0.57701,0.00014,30.53617]
[1778021106957,35.69,80983.45,0.0,0.5759,0.00014,30.54995]
[1778021107964,35.69,80968.87,0.0,0.57384,0.00014,30.57469]
[1778021108971,35.69,80968.33,0.0,0.57377,0.00014,30.57559]
[1778021109652,35.69,80968.33,0.0,0.57377,0.00014,30.57559]
[1778021109977,35.69,80968.99,0.0,0.57386,0.00014,30.57449]
[1778021112999,35.69,80962.09,0.0,0.57289,0.00014,30.58592]
[1778021115013,35.69,80976.9,0.0,0.57497,0.00014,30.56117]
[1778021116020,35.69,80976.62,0.0,0.57493,0.00014,30.56164]
[1778021117784,35.69,80976.74,0.0,0.57495,0.00014,30.56143]
[1778021118034,35.69,80977.72,0.0,0.57509,0.00014,30.55977]
[1778021123862,35.69,80974.31,0.0,0.57461,0.00014,30.56561]
[1778021126090,35.69,80980.74,0.0,0.57551,0.00014,30.55469]
[1778021131125,35.69,80981.38,0.0,0.5756,0.00014,30.55041]
[1778021136159,35.69,80983.28,0.0,0.57587,0.00014,30.54718]
[1778021138174,35.69,80974.86,0.0,0.57468,0.00014,30.56156]
[1778021144002,35.69,80973.91,0.0,0.57455,0.00014,30.56318]
[1778021149250,35.69,80972.78,0.0,0.57439,0.00014,30.5651]
[1778021154286,35.69,80973.34,0.0,0.57446,0.00014,30.56416]
[1778021159321,35.69,80973.59,0.0,0.5745,0.00014,30.56375]
[1778021164356,35.69,80971.06,0.0,0.57414,0.00014,30.56801]
[1778021165364,35.69,80963.56,0.0,0.57309,0.00014,30.58048]
[1778021166545,35.7,80971.03,0.0,0.57414,0.00014,30.56807]
[1778021172412,35.7,80972.1,0.0,0.57428,0.00014,30.56633]
[1778021177450,35.7,80972.78,0.0,0.57438,0.00014,30.56523]
[1778021182714,35.7,80975.31,0.0,0.57473,0.00014,30.56097]
[1778021187021,35.7,80971.99,0.0,0.57427,0.00014,30.56656]
[1778021187069,35.7,80973.2,0.0,0.57444,0.00014,30.56451]
[1778021189113,35.7,80975.47,0.0,0.57476,0.00014,30.56068]
[1778021189117,35.7,80958.67,0.0,0.57239,0.00014,30.58856]
[1778021189167,35.7,80958.67,0.0,0.57239,0.00014,30.58856]
[1778021191491,35.7,80958.36,0.0,0.57235,0.00014,30.58906]
[1778021191506,35.7,80958.36,0.0,0.57235,0.00014,30.58906]
[1778021195576,35.7,80965.09,0.0,0.5733,0.00014,30.57479]
[1778021199839,35.7,80967.23,0.0,0.5736,0.00014,30.57124]
[1778021204492,35.7,80969.53,0.0,0.57393,0.00014,30.56742]
[1778021207287,35.7,80970.96,0.0,0.57413,0.00014,30.56503]
[1778021208666,35.7,80980.58,0.0,0.57548,0.00014,30.54874]
[1778021209674,35.7,80980.75,0.0,0.57551,0.00014,30.54846]
[1778021214708,35.7,80979.33,0.0,0.5753,0.00014,30.55093]
[1778021215716,35.7,80974.06,0.0,0.57456,0.00014,30.55988]
[1778021217730,35.7,80968.96,0.0,0.57384,0.00014,30.56844]
[1778021222765,35.7,80973.81,0.0,0.57453,0.00014,30.56031]
[1778021227801,35.7,80982.89,0.0,0.5758,0.00014,30.54486]
[1778021232835,35.7,80983.98,0.0,0.57595,0.00014,30.54303]
[1778021235859,35.7,80973.75,0.0,0.57451,0.00014,30.56049]
[1778021237912,35.7,80966.85,0.0,0.57354,0.00014,30.57203]
[1778021241901,35.7,80972.49,0.0,0.57433,0.00014,30.56261]
[1778021244920,35.7,80978.62,0.0,0.5752,0.00014,30.55226]
[1778021249955,35.7,80979.54,0.0,0.57533,0.00014,30.55069]
[1778021254990,35.71,80981.4,0.0,0.57559,0.00014,30.54432]
[1778021257979,35.71,80982.44,0.0,0.57574,0.00014,30.54254]
[1778021259019,35.71,80976.93,0.0,0.57496,0.00014,30.55197]
[1778021261032,35.71,80973.13,0.0,0.57443,0.00014,30.55839]
[1778021266067,35.71,80973.91,0.0,0.57454,0.00014,30.55706]
[1778021271102,35.71,80973.12,0.0,0.57443,0.00014,30.55837]
[1778021276139,35.7,80970.38,0.0,0.57404,0.00014,30.56295]
[1778021281173,35.7,80967.27,0.0,0.57361,0.00014,30.5681]
[1778021286208,35.7,80968.37,0.0,0.57376,0.00014,30.56625]
[1778021287885,35.7,80968.51,0.0,0.57378,0.00014,30.56601]
[1778021289229,35.7,80977.38,0.0,0.57503,0.00014,30.55106]
[1778021290235,35.7,80984.84,0.0,0.57608,0.00014,30.53828]
[1778021290526,35.7,80984.84,0.0,0.57608,0.00014,30.53828]
[1778021290558,35.7,80984.84,0.0,0.57608,0.00014,30.53828]
[1778021293099,35.7,80989.07,0.0,0.57668,0.00014,30.53096]
[1778021293662,35.7,80994.31,0.0,0.57741,0.00014,30.52178]
[1778021296161,35.7,80998.08,0.0,0.57794,0.00014,30.51514]
[1778021296192,35.7,80998.63,0.0,0.57802,0.00014,30.51417]
[1778021297090,35.7,80998.63,0.0,0.57802,0.00014,30.51417]
[1778021297215,35.71,80997.45,0.0,0.57785,0.00014,30.51629]
[1778021299166,35.7,81002.74,0.0,0.5786,0.00014,30.50678]
[1778021300934,35.7,81002.5,0.0,0.57856,0.00014,30.50721]
[1778021301732,35.7,81007.15,0.0,0.57922,0.00014,30.49883]
[1778021301840,35.7,81007.15,0.0,0.57922,0.00014,30.49883]
[1778021301928,35.7,81007.15,0.0,0.57922,0.00014,30.49883]
[1778021302299,35.7,81009.12,0.0,0.57949,0.00014,30.49525]
[1778021302928,35.7,81009.12,0.0,0.57949,0.00014,30.49525]
[1778021303045,35.7,81009.12,0.0,0.57949,0.00014,30.49525]
[1778021303254,35.7,81034.2,0.0,0.58301,0.00014,30.44839]
[1778021303437,35.7,81034.2,0.0,0.58301,0.00014,30.44839]
[1778021303554,35.7,81034.2,0.0,0.58301,0.00014,30.44839]
[1778021303683,35.7,81034.2,0.0,0.58301,0.00014,30.44839]
[1778021303898,35.7,81034.2,0.0,0.58301,0.00014,30.44839]
[1778021304115,35.7,81043.77,0.0,0.58435,0.00014,30.42987]
[1778021304819,35.7,81043.77,0.0,0.58435,0.00014,30.42987]
[1778021305148,35.7,81039.73,0.0,0.58379,0.00014,30.43771]
[1778021307550,35.7,81036.28,0.0,0.58331,0.00014,30.44435]
[1778021307759,35.7,81036.28,0.0,0.58331,0.00014,30.44435]
[1778021308198,35.7,81041.89,0.0,0.58409,0.00014,30.43346]
[1778021312429,35.7,81043.22,0.0,0.58429,0.00014,30.42758]
[1778021317121,35.7,81045.95,0.0,0.58467,0.00014,30.4222]
[1778021317201,35.7,81055.59,0.0,0.58603,0.00014,30.4031]
[1778021321454,35.7,81047.74,0.0,0.58493,0.00014,30.41864]
[1778021323468,35.7,81047.6,0.0,0.58491,0.00014,30.41889]
[1778021328503,35.69,81050.49,0.0,0.58532,0.00014,30.41313]
[1778021333538,35.69,81048.72,0.0,0.58507,0.00014,30.41655]
[1778021338573,35.69,81050.74,0.0,0.58536,0.00014,30.41248]
[1778021341191,35.69,81050.73,0.0,0.58536,0.00014,30.41249]
[1778021341226,35.69,81050.64,0.0,0.58535,0.00014,30.41264]
[1778021342164,35.69,81042.81,0.0,0.58426,0.00014,30.42801]
[1778021344615,35.69,81048.27,0.0,0.58502,0.00014,30.41726]
[1778021347363,35.68,81047.11,0.0,0.58486,0.00014,30.41949]
[1778021347983,35.68,81047.11,0.0,0.58486,0.00014,30.41949]
[1778021348002,35.68,81047.11,0.0,0.58486,0.00014,30.41949]
[1778021348083,35.68,81032.93,0.0,0.58288,0.00014,30.44698]
[1778021349655,35.68,81029.28,0.0,0.58237,0.00014,30.45392]
[1778021350659,35.68,81021.11,0.0,0.58122,0.00014,30.46928]
[1778021351668,35.68,81008.6,0.0,0.57947,0.00014,30.49236]
[1778021352672,35.68,81004.93,0.0,0.57895,0.00014,30.49902]
[1778021357706,35.68,81009.75,0.0,0.57963,0.00014,30.49026]
[1778021362742,35.68,81009.22,0.0,0.57955,0.00014,30.49122]
[1778021367776,35.68,81011.59,0.0,0.57988,0.00014,30.48692]
[1778021373742,35.68,81011.62,0.0,0.57989,0.00014,30.48365]
[1778021375751,35.68,81012.06,0.0,0.57995,0.00014,30.48285]
[1778021375850,35.68,81028.66,0.0,0.58228,0.00014,30.45188]
[1778021376841,35.68,81028.66,0.0,0.58229,0.00014,30.45187]
[1778021378855,35.68,81033.2,0.0,0.58292,0.00014,30.44319]
[1778021381876,35.68,81040.22,0.0,0.58391,0.00014,30.42959]
[1778021383890,35.68,81044.27,0.0,0.58448,0.00014,30.42165]
[1778021387989,35.68,81044.72,0.0,0.58455,0.00014,30.42069]
[1778021388018,35.68,81044.72,0.0,0.58455,0.00014,30.42069]
[1778021391777,35.67,81053.08,0.0,0.58572,0.00014,30.40412]
[1778021391948,35.67,81049.89,0.0,0.58528,0.00014,30.41045]
[1778021396981,35.67,81047.83,0.0,0.58499,0.00014,30.41443]
[1778021402017,35.67,81046.04,0.0,0.58475,0.00014,30.41785]
[1778021407059,35.67,81047.31,0.0,0.58493,0.00014,30.41525]
[1778021412094,35.66,81048.92,0.0,0.58516,0.00014,30.41199]
[1778021417129,35.66,81053.73,0.0,0.58584,0.00014,30.40236]
[1778021422164,35.66,81052.33,0.0,0.58564,0.00014,30.4052]
[1778021425026,35.66,81053.16,0.0,0.58576,0.00014,30.40363]
[1778021425346,35.67,81055.56,0.0,0.58609,0.00014,30.39888]
[1778021427201,35.67,81061.44,0.0,0.58691,0.00014,30.38713]
[1778021427475,35.67,81061.44,0.0,0.58691,0.00014,30.38713]
[1778021428698,35.67,81062.08,0.0,0.587,0.00014,30.38586]
[1778021428743,35.67,81062.08,0.0,0.587,0.00014,30.38586]
[1778021428829,35.67,81062.08,0.0,0.587,0.00014,30.38586]
[1778021429213,35.67,81061.36,0.0,0.58689,0.00014,30.38735]
[1778021430219,35.67,81071.9,0.0,0.58837,0.00014,30.36585]
[1778021431227,35.67,81075.09,0.0,0.58882,0.00014,30.35602]
[1778021431869,35.67,81075.09,0.0,0.58882,0.00014,30.35602]
[1778021431943,35.67,81075.09,0.0,0.58882,0.00014,30.35602]
[1778021432236,35.67,81074.49,0.0,0.58873,0.00014,30.35728]
[1778021434262,35.67,81066.14,0.0,0.58756,0.00014,30.37448]
[1778021439283,35.68,81066.51,0.0,0.58761,0.00014,30.37384]
[1778021444318,35.68,81067.27,0.0,0.58771,0.00014,30.37238]
[1778021449354,35.68,81066.88,0.0,0.58765,0.00014,30.37329]
[1778021454389,35.69,81068.25,0.0,0.58783,0.00014,30.37062]
[1778021456887,35.69,81068.69,0.0,0.58789,0.00014,30.36977]
[1778021458417,35.69,81055.26,0.0,0.58601,0.00014,30.39699]
[1778021459425,35.69,81052.89,0.0,0.58568,0.00014,30.40176]
[1778021464462,35.7,81052.0,0.0,0.58554,0.00014,30.40375]
[1778021469495,35.7,81055.57,0.0,0.58602,0.00014,30.39686]
[1778021472789,35.71,81054.69,0.0,0.5859,0.00014,30.3987]
[1778021472903,35.71,81054.69,0.0,0.5859,0.00014,30.3987]
[1778021472968,35.71,81054.69,0.0,0.5859,0.00014,30.3987]
[1778021474045,35.71,81039.29,0.0,0.58374,0.00014,30.429]
[1778021476173,35.71,81039.62,0.0,0.58378,0.00014,30.42836]
[1778021476415,35.71,81033.18,0.0,0.58288,0.00014,30.44071]
[1778021478601,35.7,81034.35,0.0,0.58305,0.00014,30.43844]
[1778021479096,35.7,81034.35,0.0,0.58305,0.00014,30.43844]
[1778021479105,35.7,81033.73,0.0,0.58296,0.00014,30.43963]
[1778021480573,35.7,81025.26,0.0,0.58178,0.00014,30.45567]
[1778021482591,35.7,81023.22,0.0,0.58149,0.00014,30.45945]
[1778021484604,35.7,81030.8,0.0,0.58256,0.00014,30.4451]
[1778021485735,35.7,81030.8,0.0,0.58256,0.00014,30.4451]
[1778021491652,35.7,81030.93,0.0,0.58259,0.00014,30.44152]
[1778021496687,35.69,81029.86,0.0,0.58245,0.00014,30.44344]
[1778021501722,35.69,81027.98,0.0,0.58219,0.00014,30.44688]
[1778021507766,35.68,81022.96,0.0,0.5815,0.00014,30.45617]
[1778021514814,35.68,81023.07,0.0,0.58153,0.00014,30.45577]
[1778021518165,35.68,81022.91,0.0,0.58151,0.00014,30.45601]
[1778021518939,35.67,81005.15,0.0,0.57901,0.00014,30.48869]
[1778021519703,35.67,81005.15,0.0,0.57901,0.00014,30.48869]
[1778021519721,35.67,81005.15,0.0,0.57901,0.00014,30.48869]
[1778021520858,35.67,80999.68,0.0,0.57825,0.00014,30.49851]
[1778021525894,35.68,80998.62,0.0,0.57809,0.00014,30.50048]
[1778021529453,35.68,81000.9,0.0,0.57841,0.00014,30.49644]
[1778021529480,35.68,81017.14,0.0,0.58069,0.00014,30.46686]
[1778021530307,35.68,81017.14,0.0,0.58069,0.00014,30.46686]
[1778021530451,35.68,81017.14,0.0,0.58069,0.00014,30.46686]
[1778021530476,35.68,81050.29,0.0,0.58534,0.00014,30.4033]
[1778021531613,35.68,81050.29,0.0,0.58534,0.00014,30.4033]
[1778021531759,35.68,81050.29,0.0,0.58534,0.00014,30.4033]
[1778021531976,35.68,81148.32,0.0,0.59901,0.00014,30.19122]
[1778021533009,35.68,81148.32,0.0,0.59901,0.00014,30.19122]
[1778021533046,35.68,81148.32,0.0,0.59901,0.00014,30.19122]
[1778021533596,35.68,81206.8,0.0,0.6071,0.00014,30.04776]
[1778021533736,35.68,81206.8,0.0,0.6071,0.00014,30.04776]
[1778021533978,35.68,81177.3,0.0,0.60302,0.00014,30.12168]
[1778021534846,35.68,81177.3,0.0,0.60302,0.00014,30.12168]
[1778021534958,35.68,81177.3,0.0,0.60302,0.00014,30.12168]
[1778021535126,35.68,81177.3,0.0,0.60302,0.00014,30.12168]
[1778021535232,35.68,81177.3,0.0,0.60302,0.00014,30.12168]
[1778021535291,35.68,81131.44,0.0,0.59667,0.00014,30.23025]
[1778021535579,35.68,81131.44,0.0,0.59667,0.00014,30.23025]
[1778021536283,35.68,81131.44,0.0,0.59667,0.00014,30.23025]
[1778021536399,35.68,81131.44,0.0,0.59667,0.00014,30.23025]
[1778021536452,35.68,81140.27,0.0,0.59789,0.00014,30.21004]
[1778021536870,35.68,81140.27,0.0,0.59789,0.00014,30.21004]
[1778021537018,35.68,81140.27,0.0,0.59789,0.00014,30.21004]
[1778021537120,35.68,81146.15,0.0,0.5987,0.00014,30.19642]
[1778021538030,35.68,81146.15,0.0,0.5987,0.00014,30.19642]
[1778021538144,35.68,81146.15,0.0,0.5987,0.00014,30.19642]
[1778021538595,35.68,81182.43,0.0,0.60373,0.00014,30.1092]
[1778021538803,35.68,81182.43,0.0,0.60373,0.00014,30.1092]
[1778021539181,35.68,81182.43,0.0,0.60373,0.00014,30.1092]
[1778021539397,35.68,81182.43,0.0,0.60373,0.00014,30.1092]
[1778021539646,35.68,81194.88,0.0,0.60544,0.00014,30.07822]
[1778021539964,35.68,81194.88,0.0,0.60544,0.00014,30.07822]
[1778021540101,35.68,81194.88,0.0,0.60544,0.00014,30.07822]
[1778021540280,35.68,81194.88,0.0,0.60544,0.00014,30.07822]
[1778021540285,35.68,81185.09,0.0,0.60409,0.00014,30.10271]
[1778021540690,35.68,81185.09,0.0,0.60409,0.00014,30.10271]
[1778021540731,35.68,81185.09,0.0,0.60409,0.00014,30.10271]
[1778021541013,35.68,81185.09,0.0,0.60409,0.00014,30.10271]
[1778021541280,35.68,81185.09,0.0,0.60409,0.00014,30.10271]
[1778021541374,35.68,81185.09,0.0,0.60409,0.00014,30.10271]
[1778021541448,35.68,81184.41,0.0,0.60399,0.00014,30.10444]
[1778021542682,35.68,81184.41,0.0,0.60399,0.00014,30.10449]
[1778021543365,35.68,81184.41,0.0,0.60399,0.00014,30.10449]
[1778021543429,35.68,81184.41,0.0,0.60399,0.00014,30.10449]
[1778021543459,35.69,81210.77,0.0,0.60763,0.00014,30.03804]
[1778021544051,35.69,81212.01,0.0,0.60779,0.00014,30.03491]
[1778021545061,35.69,81230.89,0.0,0.61039,0.00014,29.98572]
[1778021545975,35.69,81230.89,0.0,0.61039,0.00014,29.98572]
[1778021546268,35.69,81230.89,0.0,0.61039,0.00014,29.98572]
[1778021546358,35.71,81206.62,0.0,0.60699,0.00014,30.04993]
[1778021547003,35.71,81206.62,0.0,0.60699,0.00014,30.04993]
[1778021547015,35.71,81206.62,0.0,0.60699,0.00014,30.04993]
[1778021547113,35.73,81197.19,0.0,0.60565,0.00014,30.07479]
[1778021547858,35.73,81197.19,0.0,0.60565,0.00014,30.07479]
[1778021547888,35.73,81197.19,0.0,0.60565,0.00014,30.07479]
[1778021547996,35.73,81197.19,0.0,0.60565,0.00014,30.07479]
[1778021548358,35.73,81197.19,0.0,0.60565,0.00014,30.07479]
[1778021548421,35.74,81233.61,0.0,0.61063,0.00014,29.98151]
[1778021549023,35.74,81233.61,0.0,0.61063,0.00014,29.98151]
[1778021549086,35.74,81233.61,0.0,0.61062,0.00014,29.98157]
[1778021550020,35.74,81233.61,0.0,0.61062,0.00014,29.98157]
[1778021550131,35.74,81233.61,0.0,0.61062,0.00014,29.98157]
[1778021550479,35.74,81233.61,0.0,0.61062,0.00014,29.98157]
[1778021550502,35.74,81278.42,0.0,0.61675,0.00014,29.8595]
[1778021550879,35.74,81278.42,0.0,0.61675,0.00014,29.8595]
[1778021550906,35.74,81278.42,0.0,0.61675,0.00014,29.8595]
[1778021551458,35.74,81286.85,0.0,0.61792,0.00014,29.83241]
[1778021552545,35.76,81294.74,0.0,0.61894,0.00014,29.81124]
[1778021552804,35.76,81294.74,0.0,0.61894,0.00014,29.81124]
[1778021553277,35.76,81294.74,0.0,0.61894,0.00014,29.81124]
[1778021553341,35.76,81294.74,0.0,0.61894,0.00014,29.81124]
[1778021553342,35.76,81287.8,0.0,0.61799,0.00014,29.83105]
[1778021554818,35.78,81287.8,0.0,0.61794,0.00014,29.83213]
[1778021555077,35.78,81287.8,0.0,0.61794,0.00014,29.83213]
[1778021555253,35.78,81322.38,0.0,0.62264,0.00014,29.73218]
[1778021556092,35.78,81322.38,0.0,0.62264,0.00014,29.73218]
[1778021556195,35.78,81322.38,0.0,0.62264,0.00014,29.73218]
[1778021556266,35.78,81322.38,0.0,0.62264,0.00014,29.73218]
[1778021556363,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021556637,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021556810,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021557096,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021557160,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021557170,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021557255,35.79,81328.55,0.0,0.62344,0.00014,29.71478]
[1778021557262,35.81,81307.32,0.0,0.62052,0.00014,29.77823]
[1778021558112,35.81,81307.32,0.0,0.62052,0.00014,29.77823]
[1778021558246,35.81,81307.32,0.0,0.62052,0.00014,29.77823]
[1778021558346,35.81,81307.32,0.0,0.62052,0.00014,29.77823]
[1778021558391,35.81,81307.32,0.0,0.62052,0.00014,29.77823]
[1778021558480,35.82,81299.63,0.0,0.61942,0.00014,29.80158]
[1778021558734,35.82,81299.63,0.0,0.61942,0.00014,29.80158]
[1778021559167,35.84,81299.63,0.0,0.61939,0.00014,29.80239]
[1778021560188,35.86,81270.48,0.0,0.61536,0.00014,29.88568]
[1778021561184,35.86,81277.57,0.0,0.61632,0.00014,29.86611]
[1778021562190,35.86,81284.59,0.0,0.61728,0.00014,29.84651]
[1778021562789,35.86,81284.59,0.0,0.61728,0.00014,29.84651]
[1778021563199,35.86,81277.82,0.0,0.61635,0.00014,29.86551]
[1778021566218,35.87,81270.73,0.0,0.61536,0.00014,29.88589]
[1778021567312,35.87,81270.73,0.0,0.61536,0.00014,29.88589]
[1778021567329,35.87,81276.76,0.0,0.61617,0.00014,29.86943]
[1778021569241,35.89,81271.47,0.0,0.61542,0.00014,29.88472]
[1778021569614,35.89,81271.47,0.0,0.61542,0.00014,29.88472]
[1778021570261,35.89,81268.68,0.0,0.61503,0.00014,29.89262]
[1778021571261,35.9,81261.58,0.0,0.61402,0.00014,29.91299]
[1778021572057,35.9,81261.58,0.0,0.61402,0.00014,29.91299]
[1778021572265,35.9,81255.98,0.0,0.61326,0.00014,29.92816]
[1778021574278,35.91,81264.44,0.0,0.6144,0.00014,29.90534]
[1778021575375,35.91,81264.44,0.0,0.6144,0.00014,29.90534]
[1778021575448,35.91,81270.51,0.0,0.61523,0.00014,29.88879]
[1778021577291,35.91,81270.51,0.0,0.61523,0.00014,29.88881]
[1778021577574,35.91,81270.51,0.0,0.61523,0.00014,29.88881]
[1778021577373,35.91,81266.27,0.0,0.61464,0.00014,29.90066]
[1778021578305,35.91,81266.2,0.0,0.61463,0.00014,29.90087]
[1778021578605,35.91,81266.2,0.0,0.61463,0.00014,29.90087]
[1778021579488,35.91,81266.2,0.0,0.61463,0.00014,29.90087]
[1778021579528,35.91,81257.07,0.0,0.61338,0.00014,29.92577]
[1778021581328,35.92,81255.98,0.0,0.61323,0.00014,29.92886]
[1778021582471,35.92,81248.89,0.0,0.61226,0.00014,29.94796]
[1778021584362,35.92,81243.02,0.0,0.61145,0.00014,29.96366]
[1778021584834,35.92,81243.02,0.0,0.61145,0.00014,29.96366]
[1778021584910,35.92,81243.02,0.0,0.61145,0.00014,29.96366]
[1778021585089,35.92,81243.02,0.0,0.61145,0.00014,29.96366]
[1778021585594,35.93,81208.49,0.0,0.60669,0.00014,30.05398]
[1778021587396,35.93,81202.58,0.0,0.60588,0.00014,30.06891]
[1778021587640,35.93,81202.58,0.0,0.60588,0.00014,30.06891]
[1778021588617,35.93,81202.58,0.0,0.60588,0.00014,30.06891]
[1778021588379,35.94,81200.68,0.0,0.60562,0.00014,30.07371]
[1778021588995,35.94,81200.68,0.0,0.60562,0.00014,30.07371]
[1778021589388,35.94,81204.17,0.0,0.60609,0.00014,30.06502]
[1778021591062,35.94,81201.27,0.0,0.60569,0.00014,30.07233]
[1778021591085,35.94,81201.27,0.0,0.60569,0.00014,30.07233]
[1778021591401,35.94,81201.97,0.0,0.60579,0.00014,30.07063]
[1778021591879,35.94,81201.97,0.0,0.60579,0.00014,30.07063]
[1778021591931,35.94,81201.97,0.0,0.60579,0.00014,30.07063]
[1778021592408,35.94,81202.98,0.0,0.60592,0.00014,30.06814]
[1778021594424,35.94,81176.84,0.0,0.60233,0.00014,30.13249]
[1778021595510,35.94,81167.85,0.0,0.6011,0.00014,30.15404]
[1778021596437,35.94,81167.85,0.0,0.6011,0.00014,30.15404]
[1778021597467,35.94,81167.85,0.0,0.6011,0.00014,30.15404]
[1778021597512,35.94,81167.85,0.0,0.6011,0.00014,30.15404]
[1778021597559,35.94,81160.94,0.0,0.60015,0.00014,30.17039]
[1778021600466,35.94,81177.31,0.0,0.6024,0.00014,30.13134]
[1778021601485,35.94,81184.06,0.0,0.60332,0.00014,30.11497]
[1778021602481,35.94,81192.87,0.0,0.60453,0.00014,30.09338]
[1778021603490,35.94,81200.3,0.0,0.60555,0.00014,30.07497]
[1778021607516,35.94,81195.23,0.0,0.60485,0.00014,30.08774]
[1778021609528,35.95,81188.45,0.0,0.60391,0.00014,30.10451]
[1778021610648,35.95,81188.45,0.0,0.60391,0.00014,30.10451]
[1778021610698,35.95,81188.54,0.0,0.60392,0.00014,30.10431]
[1778021611543,35.95,81187.89,0.0,0.60384,0.00014,30.10264]
[1778021612552,35.95,81182.22,0.0,0.60306,0.00014,30.11651]
[1778021612980,35.95,81182.22,0.0,0.60306,0.00014,30.11651]
[1778021613027,35.95,81182.22,0.0,0.60306,0.00014,30.11651]
[1778021613556,35.95,81179.46,0.0,0.60268,0.00014,30.12322]
[1778021615570,35.95,81185.43,0.0,0.6035,0.00014,30.10872]
[1778021620604,35.95,81178.44,0.0,0.60254,0.00014,30.12579]
[1778021625640,35.95,81172.92,0.0,0.60178,0.00014,30.13914]
[1778021628444,35.95,81172.86,0.0,0.60177,0.00014,30.1393]
[1778021628679,35.95,81156.42,0.0,0.59951,0.00014,30.17823]
[1778021628700,35.95,81156.42,0.0,0.59951,0.00014,30.17823]
[1778021628897,35.95,81156.42,0.0,0.59951,0.00014,30.17823]
[1778021629008,35.95,81156.42,0.0,0.59951,0.00014,30.17823]
[1778021629675,35.95,81143.89,0.0,0.59778,0.00014,30.20722]
[1778021630393,35.95,81143.89,0.0,0.59778,0.00014,30.20722]
[1778021630549,35.95,81143.89,0.0,0.59778,0.00014,30.20722]
[1778021630697,35.95,81140.76,0.0,0.59735,0.00014,30.21435]
[1778021630755,35.95,81140.76,0.0,0.59735,0.00014,30.21435]
[1778021630976,35.95,81140.76,0.0,0.59735,0.00014,30.21435]
[1778021631688,35.95,81126.59,0.0,0.5954,0.00014,30.24632]
[1778021632695,35.95,81113.87,0.0,0.59364,0.00014,30.27444]
[1778021633460,35.95,81113.87,0.0,0.59364,0.00014,30.27444]
[1778021633703,35.95,81110.09,0.0,0.59311,0.00014,30.28271]
[1778021635399,35.95,81109.02,0.0,0.59296,0.00014,30.28506]
[1778021635431,35.95,81109.02,0.0,0.59296,0.00014,30.28506]
[1778021635716,35.95,81108.25,0.0,0.59285,0.00014,30.28676]
[1778021641559,35.96,81105.71,0.0,0.59249,0.00014,30.29238]
[1778021642612,35.96,81103.33,0.0,0.59216,0.00014,30.29759]
[1778021642621,35.96,81103.33,0.0,0.59216,0.00014,30.29759]
[1778021642662,35.96,81103.33,0.0,0.59216,0.00014,30.29759]
[1778021644644,35.96,81100.35,0.0,0.59174,0.00014,30.304]
[1778021644674,35.96,81100.35,0.0,0.59174,0.00014,30.304]
[1778021644682,35.96,81087.12,0.0,0.58991,0.00014,30.33195]
[1778021645787,35.96,81079.41,0.0,0.58884,0.00014,30.34791]
[1778021647618,35.96,81079.41,0.0,0.58884,0.00014,30.34791]
[1778021647666,35.96,81076.83,0.0,0.58848,0.00014,30.3532]
[1778021650331,35.96,81076.7,0.0,0.58846,0.00014,30.35347]
[1778021652538,35.96,81079.86,0.0,0.5889,0.00014,30.34699]
[1778021652640,35.96,81086.51,0.0,0.58982,0.00014,30.33324]
[1778021656864,35.96,81097.56,0.0,0.59135,0.00014,30.31005]
[1778021658878,35.97,81100.42,0.0,0.59175,0.00014,30.30401]
[1778021663305,35.97,81098.39,0.0,0.59145,0.00014,30.3085]
[1778021663395,35.97,81101.53,0.0,0.59189,0.00014,30.30187]
[1778021665345,35.97,81101.53,0.0,0.59188,0.00014,30.30193]
[1778021665369,35.97,81101.53,0.0,0.59188,0.00014,30.30193]
[1778021665467,35.98,81111.59,0.0,0.59327,0.00014,30.28037]
[1778021670962,35.98,81113.32,0.0,0.5935,0.00014,30.2768]
[1778021676679,35.98,81112.34,0.0,0.59336,0.00014,30.27582]
[1778021676937,35.99,81108.64,0.0,0.59285,0.00014,30.28391]
[1778021677011,35.99,81108.64,0.0,0.59285,0.00014,30.28391]
[1778021677126,35.99,81108.64,0.0,0.59285,0.00014,30.28391]
[1778021677207,35.99,81107.73,0.0,0.59272,0.00014,30.28587]
[1778021677864,35.99,81107.73,0.0,0.59272,0.00014,30.28587]
[1778021678051,35.99,81107.73,0.0,0.59272,0.00014,30.28587]
[1778021678117,35.99,81171.83,0.0,0.60155,0.00014,30.14027]
[1778021679650,35.99,81171.83,0.0,0.60155,0.00014,30.14027]
[1778021679665,35.99,81167.04,0.0,0.60089,0.00014,30.15167]
[1778021680356,35.99,81167.04,0.0,0.60089,0.00014,30.15167]
[1778021680456,35.99,81174.01,0.0,0.60184,0.00014,30.13515]
[1778021683050,35.99,81177.68,0.0,0.60234,0.00014,30.12643]
[1778021684755,35.99,81177.68,0.0,0.60234,0.00014,30.12643]
[1778021684818,35.99,81172.82,0.0,0.60167,0.00014,30.1381]
[1778021685261,35.99,81172.82,0.0,0.60167,0.00014,30.1381]
[1778021685463,35.99,81172.82,0.0,0.60167,0.00014,30.1381]
[1778021685479,35.99,81172.82,0.0,0.60167,0.00014,30.1381]
[1778021685564,35.99,81162.83,0.0,0.6003,0.00014,30.16181]
[1778021687548,35.99,81162.83,0.0,0.6003,0.00014,30.1618]
[1778021687611,35.99,81158.52,0.0,0.59971,0.00014,30.17188]
[1778021689522,35.99,81158.52,0.0,0.59971,0.00014,30.17188]
[1778021689549,35.99,81158.52,0.0,0.59971,0.00014,30.17188]
[1778021689590,35.99,81159.31,0.0,0.59982,0.00014,30.17001]
[1778021693705,35.99,81166.95,0.0,0.60087,0.00014,30.1521]
[1778021695321,35.99,81180.44,0.0,0.60272,0.00014,30.11978]
[1778021696151,35.99,81180.44,0.0,0.60272,0.00014,30.11977]
[1778021699688,35.99,81175.52,0.0,0.60204,0.00014,30.13163]
[1778021699714,35.99,81175.52,0.0,0.60204,0.00014,30.13163]
[1778021699725,35.99,81183.1,0.0,0.60308,0.00014,30.11333]
[1778021702194,35.99,81193.81,0.0,0.60455,0.00014,30.08715]
[1778021704209,35.99,81190.01,0.0,0.60403,0.00014,30.09654]
[1778021706702,35.99,81182.42,0.0,0.60298,0.00014,30.11511]
[1778021707302,35.99,81176.21,0.0,0.60213,0.00014,30.13011]
[1778021709267,35.99,81174.11,0.0,0.60184,0.00014,30.13516]
[1778021711268,35.99,81182.0,0.0,0.60293,0.00014,30.11614]
[1778021713796,36.0,81183.58,0.0,0.60314,0.00014,30.11232]
[1778021715296,36.0,81170.29,0.0,0.60132,0.00014,30.14433]
[1778021716302,36.0,81171.4,0.0,0.60147,0.00014,30.14169]
[1778021717310,36.0,81190.45,0.0,0.60408,0.00014,30.0956]
[1778021718317,36.0,81196.11,0.0,0.60485,0.00014,30.0817]
[1778021719717,36.0,81196.11,0.0,0.60485,0.00014,30.0817]
[1778021719766,36.0,81196.11,0.0,0.60485,0.00014,30.0817]
[1778021720332,36.0,81196.21,0.0,0.60486,0.00014,30.08155]
[1778021721165,36.0,81196.21,0.0,0.60486,0.00014,30.08155]
[1778021721733,36.0,81196.21,0.0,0.60486,0.00014,30.08155]
[1778021721809,36.0,81208.27,0.0,0.60651,0.00014,30.0515]
[1778021724489,36.0,81204.49,0.0,0.60599,0.00014,30.06103]
[1778021724571,36.0,81201.06,0.0,0.60552,0.00014,30.06962]
[1778021730108,36.0,81200.58,0.0,0.60545,0.00014,30.07095]
[1778021735441,36.01,81202.02,0.0,0.60565,0.00014,30.06424]
[1778021738459,36.01,81190.57,0.0,0.60408,0.00014,30.09266]
[1778021740473,36.01,81191.32,0.0,0.60418,0.00014,30.09084]
[1778021745507,36.01,81190.9,0.0,0.60412,0.00014,30.09193]
[1778021748531,36.01,81199.24,0.0,0.60526,0.00014,30.07137]
[1778021749536,36.01,81193.27,0.0,0.60444,0.00014,30.08616]
[1778021751550,36.01,81186.85,0.0,0.60356,0.00014,30.10191]
[1778021752775,36.01,81180.11,0.0,0.60263,0.00014,30.11828]
[1778021758599,36.01,81188.54,0.0,0.60379,0.00014,30.09779]
[1778021759606,36.01,81190.52,0.0,0.60406,0.00014,30.09296]
[1778021763636,36.01,81196.81,0.0,0.60492,0.00014,30.0775]
[1778021764122,36.01,81196.81,0.0,0.60492,0.00014,30.0775]
[1778021764644,36.01,81183.92,0.0,0.60315,0.00014,30.10912]
[1778021765572,36.01,81183.92,0.0,0.60315,0.00014,30.10912]
[1778021765605,36.01,81183.92,0.0,0.60315,0.00014,30.10912]
[1778021765692,36.01,81173.91,0.0,0.60178,0.00014,30.13327]
[1778021766655,36.01,81173.91,0.0,0.60178,0.00014,30.13328]
[1778021767246,36.01,81173.91,0.0,0.60178,0.00014,30.13328]
[1778021767339,36.01,81173.91,0.0,0.60178,0.00014,30.13328]
[1778021767661,36.01,81171.02,0.0,0.60138,0.00014,30.14018]
[1778021768670,36.01,81161.83,0.0,0.60012,0.00014,30.16193]
[1778021769579,36.01,81161.83,0.0,0.60012,0.00014,30.16193]
[1778021769684,36.01,81161.09,0.0,0.60002,0.00014,30.16369]
[1778021771694,36.02,81166.73,0.0,0.60079,0.00014,30.15046]
[1778021772142,36.02,81166.73,0.0,0.60079,0.00014,30.15046]
[1778021772703,36.02,81167.67,0.0,0.60092,0.00014,30.14828]
[1778021774127,36.02,81168.58,0.0,0.60104,0.00014,30.14616]
[1778021779096,36.02,81169.87,0.0,0.60121,0.00014,30.14329]
[1778021779138,36.02,81169.87,0.0,0.60121,0.00014,30.14329]
[1778021779753,36.02,81179.12,0.0,0.60247,0.00014,30.12119]
[1778021780759,36.02,81180.28,0.0,0.60263,0.00014,30.1184]
[1778021785794,36.02,81188.87,0.0,0.60381,0.00014,30.09753]
[1778021788817,36.02,81183.29,0.0,0.60304,0.00014,30.11115]
[1778021791877,36.02,81183.4,0.0,0.60306,0.00014,30.11089]
[1778021791919,36.02,81179.03,0.0,0.60247,0.00014,30.11818]
[1778021793853,36.02,81161.96,0.0,0.60012,0.00014,30.15884]
[1778021794860,36.03,81160.87,0.0,0.59997,0.00014,30.16143]
[1778021798889,36.03,81167.92,0.0,0.60093,0.00014,30.14492]
[1778021803923,36.03,81164.92,0.0,0.60051,0.00014,30.1522]
[1778021808961,36.04,81166.44,0.0,0.60071,0.00014,30.14879]
[1778021812372,36.04,81164.86,0.0,0.60049,0.00014,30.15259]
[1778021812468,36.04,81163.36,0.0,0.60028,0.00014,30.15616]
[1778021814377,36.04,81163.36,0.0,0.60028,0.00014,30.15619]
[1778021814384,36.04,81157.36,0.0,0.59946,0.00014,30.17027]
[1778021820047,36.04,81152.75,0.0,0.59882,0.00014,30.18113]
[1778021821924,36.04,81158.59,0.0,0.59962,0.00014,30.16761]
[1778021822217,36.04,81158.59,0.0,0.59962,0.00014,30.16761]
[1778021822362,36.04,81158.59,0.0,0.59962,0.00014,30.16761]
[1778021822547,36.04,81158.59,0.0,0.59962,0.00014,30.16761]
[1778021822763,36.04,81158.59,0.0,0.59962,0.00014,30.16761]
[1778021822793,36.04,81144.08,0.0,0.59762,0.00014,30.20109]
[1778021824071,36.04,81119.59,0.0,0.59425,0.00014,30.25591]
[1778021825450,36.04,81119.59,0.0,0.59425,0.00014,30.25591]
[1778021825793,36.04,81119.59,0.0,0.59425,0.00014,30.25591]
[1778021825844,36.04,81119.59,0.0,0.59425,0.00014,30.25591]
[1778021825914,36.04,81116.53,0.0,0.59383,0.00014,30.26257]
[1778021831124,36.05,81111.16,0.0,0.59308,0.00014,30.2743]
[1778021834051,36.05,81112.07,0.0,0.5932,0.00014,30.27241]
[1778021836402,36.05,81115.57,0.0,0.59368,0.00014,30.26491]
[1778021840184,36.05,81108.1,0.0,0.59264,0.00014,30.2812]
[1778021844211,36.06,81116.88,0.0,0.59384,0.00014,30.26237]
[1778021846225,36.06,81109.12,0.0,0.59277,0.00014,30.27925]
[1778021849247,36.06,81114.21,0.0,0.59347,0.00014,30.26839]
[1778021851817,36.06,81120.79,0.0,0.59438,0.00014,30.25084]
[1778021857302,36.07,81117.44,0.0,0.5939,0.00014,30.25836]
[1778021862338,36.07,81111.89,0.0,0.59313,0.00014,30.27059]
[1778021867372,36.08,81110.77,0.0,0.59296,0.00014,30.27323]
[1778021872407,36.08,81113.95,0.0,0.59339,0.00014,30.26657]
[1778021877442,36.09,81113.76,0.0,0.59335,0.00014,30.26718]
[1778021879044,36.09,81111.75,0.0,0.59307,0.00014,30.27157]
[1778021879456,36.09,81108.53,0.0,0.59263,0.00014,30.27854]
[1778021884490,36.09,81107.42,0.0,0.59247,0.00014,30.28097]
[1778021889529,36.09,81108.81,0.0,0.59266,0.00014,30.27804]
[1778021891757,36.09,81108.81,0.0,0.59266,0.00014,30.27804]
[1778021891846,36.09,81108.87,0.0,0.59267,0.00014,30.27793]
[1778021893557,36.09,81101.66,0.0,0.59167,0.00014,30.29333]
[1778021895571,36.09,81103.03,0.0,0.59186,0.00014,30.29041]
[1778021898594,36.1,81105.54,0.0,0.59221,0.00014,30.28508]
[1778021902723,36.1,81091.07,0.0,0.59021,0.00014,30.31562]
[1778021903842,36.1,81091.07,0.0,0.59021,0.00014,30.31562]
[1778021903860,36.1,81091.07,0.0,0.59021,0.00014,30.31562]
[1778021903869,36.1,81089.99,0.0,0.59006,0.00014,30.31785]
[1778021909669,36.09,81088.02,0.0,0.58979,0.00014,30.32189]
[1778021910900,36.09,81081.93,0.0,0.58895,0.00014,30.33441]
[1778021916695,36.09,81087.18,0.0,0.58969,0.00014,30.32031]
[1778021916769,36.09,81087.18,0.0,0.58969,0.00014,30.32031]
[1778021916782,36.09,81092.51,0.0,0.59042,0.00014,30.30923]
[1778021919739,36.09,81096.77,0.0,0.59101,0.00014,30.30029]
[1778021924773,36.09,81096.65,0.0,0.59099,0.00014,30.30056]
[1778021927794,36.09,81090.93,0.0,0.5902,0.00014,30.31254]
[1778021929502,36.09,81090.54,0.0,0.59015,0.00014,30.31335]
[1778021929527,36.09,81090.54,0.0,0.59015,0.00014,30.31335]
[1778021934848,36.09,81088.9,0.0,0.58993,0.00014,30.31672]
[1778021936860,36.09,81094.74,0.0,0.59073,0.00014,30.30454]
[1778021941894,36.09,81093.96,0.0,0.59062,0.00014,30.30618]
[1778021946929,36.09,81087.7,0.0,0.58976,0.00014,30.31921]
[1778021952971,36.09,81087.61,0.0,0.58975,0.00014,30.31937]
[1778021958008,36.09,81088.64,0.0,0.58989,0.00014,30.31721]
[1778021963052,36.09,81084.93,0.0,0.58938,0.00014,30.32485]
[1778021968086,36.09,81088.39,0.0,0.58986,0.00014,30.31765]
[1778021970305,36.09,81090.64,0.0,0.59017,0.00014,30.31296]
[1778021970336,36.09,81090.64,0.0,0.59017,0.00014,30.31296]
[1778021973729,36.09,81095.12,0.0,0.5908,0.00014,30.30033]
[1778021973796,36.09,81095.95,0.0,0.59092,0.00014,30.29859]
[1778021980034,36.09,81094.14,0.0,0.59067,0.00014,30.30239]
[1778021985464,36.09,81094.48,0.0,0.59071,0.00014,30.30168]
[1778021991247,36.09,81095.98,0.0,0.59092,0.00014,30.29855]
[1778021996212,36.09,81096.97,0.0,0.59105,0.00014,30.29649]
[1778021997021,36.09,81096.04,0.0,0.59093,0.00014,30.29845]
[1778021999305,36.09,81087.77,0.0,0.58978,0.00014,30.31571]
[1778022001226,36.09,81090.8,0.0,0.5902,0.00014,30.30941]
[1778022001263,36.09,81090.8,0.0,0.5902,0.00014,30.30941]
[1778022004343,36.09,81085.33,0.0,0.58945,0.00014,30.32074]
[1778022007051,36.09,81073.52,0.0,0.58781,0.00014,30.34483]
[1778022008952,36.09,81073.52,0.0,0.58782,0.00014,30.34482]
[1778022008965,36.09,81073.52,0.0,0.58782,0.00014,30.34482]
[1778022009104,36.09,81080.49,0.0,0.58878,0.00014,30.33063]
[1778022009606,36.09,81080.49,0.0,0.58878,0.00014,30.33063]
[1778022009738,36.09,81080.49,0.0,0.58878,0.00014,30.33063]
[1778022009977,36.09,81089.07,0.0,0.58997,0.00014,30.31295]
[1778022011393,36.09,81104.42,0.0,0.59209,0.00014,30.28064]
[1778022012404,36.09,81107.07,0.0,0.59245,0.00014,30.27499]
[1778022013434,36.09,81107.07,0.0,0.59245,0.00014,30.27499]
[1778022015440,36.09,81107.22,0.0,0.59247,0.00014,30.27475]
[1778022015547,36.09,81107.3,0.0,0.59248,0.00014,30.27462]
[1778022018444,36.09,81102.21,0.0,0.59177,0.00014,30.2856]
[1778022022470,36.1,81108.66,0.0,0.59264,0.00014,30.27204]
[1778022025378,36.1,81109.48,0.0,0.59275,0.00014,30.27036]
[1778022025417,36.1,81109.48,0.0,0.59275,0.00014,30.27036]
[1778022027581,36.1,81118.41,0.0,0.59398,0.00014,30.25111]
[1778022033653,36.11,81117.13,0.0,0.5938,0.00014,30.25083]
[1778022035561,36.11,81123.21,0.0,0.59463,0.00014,30.23763]
[1778022036569,36.11,81132.0,0.0,0.59584,0.00014,30.2182]
[1778022037576,36.11,81137.56,0.0,0.59661,0.00014,30.20573]
[1778022042610,36.11,81135.0,0.0,0.59626,0.00014,30.21143]
[1778022047646,36.11,81131.99,0.0,0.59584,0.00014,30.21811]
[1778022052681,36.11,81131.8,0.0,0.59582,0.00014,30.2185]
[1778022057716,36.11,81132.62,0.0,0.59593,0.00014,30.21665]
[1778022061743,36.11,81125.1,0.0,0.5949,0.00014,30.23333]
[1778022063416,36.11,81123.76,0.0,0.59472,0.00014,30.23627]
[1778022063435,36.11,81123.76,0.0,0.59472,0.00014,30.23627]
[1778022065837,36.11,81122.04,0.0,0.59448,0.00014,30.24002]
[1778022065849,36.11,81107.2,0.0,0.59244,0.00014,30.27217]
[1778022068149,36.11,81107.14,0.0,0.59242,0.00014,30.27238]
[1778022069711,36.11,81107.3,0.0,0.59245,0.00014,30.27205]
[1778022069812,36.11,81103.88,0.0,0.59197,0.00014,30.27935]
[1778022071945,36.11,81092.69,0.0,0.59043,0.00014,30.30297]
[1778022072832,36.11,81092.69,0.0,0.59043,0.00014,30.30296]
[1778022073834,36.11,81075.52,0.0,0.58806,0.00014,30.33826]
[1778022075124,36.11,81075.52,0.0,0.58806,0.00014,30.33826]
[1778022075154,36.11,81075.52,0.0,0.58806,0.00014,30.33826]
[1778022074841,36.11,81070.4,0.0,0.58735,0.00014,30.34857]
[1778022079875,36.11,81064.19,0.0,0.58649,0.00014,30.36089]
[1778022083903,36.11,81058.31,0.0,0.58568,0.00014,30.37245]
[1778022088938,36.1,81058.59,0.0,0.58573,0.00014,30.37182]
[1778022093973,36.1,81058.61,0.0,0.58574,0.00014,30.36845]
[1778022096995,36.1,81066.61,0.0,0.58685,0.00014,30.35258]
[1778022099010,36.1,81069.29,0.0,0.58722,0.00014,30.3472]
[1778022101026,36.1,81062.96,0.0,0.58635,0.00014,30.35978]
[1778022106060,36.1,81061.23,0.0,0.58611,0.00014,30.36314]
[1778022111095,36.09,81056.85,0.0,0.58551,0.00014,30.37164]
[1778022116132,36.09,81060.0,0.0,0.58595,0.00014,30.36536]
[1778022121166,36.09,81062.7,0.0,0.58633,0.00014,30.35995]
[1778022125196,36.09,81062.33,0.0,0.58628,0.00014,30.36064]
[1778022125378,36.09,81060.88,0.0,0.58608,0.00014,30.36351]
[1778022125692,36.09,81060.88,0.0,0.58608,0.00014,30.36351]
[1778022125778,36.09,81060.88,0.0,0.58608,0.00014,30.36351]
[1778022126206,36.09,81070.25,0.0,0.58738,0.00014,30.34484]
[1778022127211,36.09,81083.83,0.0,0.58926,0.00014,30.3172]
[1778022128218,36.09,81079.74,0.0,0.5887,0.00014,30.32558]
[1778022128536,36.09,81079.74,0.0,0.5887,0.00014,30.32558]
[1778022128569,36.09,81079.74,0.0,0.5887,0.00014,30.32558]
[1778022129224,36.09,81075.73,0.0,0.58814,0.00014,30.33374]
[1778022129879,36.09,81075.73,0.0,0.58814,0.00014,30.33374]
[1778022131238,36.08,81083.39,0.0,0.5892,0.00014,30.31808]
[1778022132248,36.08,81086.95,0.0,0.58969,0.00014,30.31073]
[1778022134221,36.08,81091.0,0.0,0.59025,0.00014,30.30232]
[1778022134263,36.08,81098.21,0.0,0.59125,0.00014,30.28721]
[1778022138287,36.08,81086.42,0.0,0.58962,0.00014,30.31178]
[1778022140213,36.08,81082.69,0.0,0.58911,0.00014,30.31942]
[1778022141656,36.08,81084.73,0.0,0.58939,0.00014,30.3152]
[1778022142045,36.08,81084.66,0.0,0.58938,0.00014,30.31534]
[1778022143322,36.08,81070.3,0.0,0.5874,0.00014,30.34455]
[1778022144920,36.08,81070.3,0.0,0.5874,0.00014,30.34455]
[1778022144954,36.08,81070.3,0.0,0.5874,0.00014,30.34455]
[1778022144970,36.08,81062.05,0.0,0.58626,0.00014,30.36098]
[1778022151277,36.08,81058.3,0.0,0.58575,0.00014,30.36506]
[1778022156413,36.08,81061.42,0.0,0.58618,0.00014,30.35885]
[1778022158427,36.08,81055.85,0.0,0.58541,0.00014,30.36979]
[1778022163706,36.08,81054.24,0.0,0.58519,0.00014,30.373]
[1778022163738,36.08,81054.24,0.0,0.58519,0.00014,30.373]
[1778022165796,36.08,81049.05,0.0,0.58447,0.00014,30.3831]
[1778022166053,36.08,81038.5,0.0,0.583,0.00014,30.40328]
[1778022167253,36.08,81034.11,0.0,0.58239,0.00014,30.41155]
[1778022167523,36.08,81034.11,0.0,0.58239,0.00014,30.41155]
[1778022167621,36.08,81034.11,0.0,0.58239,0.00014,30.41155]
[1778022167727,36.08,81034.11,0.0,0.58239,0.00014,30.41155]
[1778022167820,36.08,81034.11,0.0,0.58239,0.00014,30.41155]
[1778022167890,36.08,81015.03,0.0,0.57974,0.00014,30.44666]
[1778022169504,36.08,81009.34,0.0,0.57894,0.00014,30.45689]
[1778022170549,36.08,81009.34,0.0,0.57894,0.00014,30.45689]
[1778022170628,36.08,81006.76,0.0,0.57858,0.00014,30.4615]
[1778022173518,36.08,81003.15,0.0,0.57808,0.00014,30.46791]
[1778022173548,36.08,81003.15,0.0,0.57808,0.00014,30.46791]
[1778022178568,36.08,81010.07,0.0,0.57904,0.00014,30.45569]
[1778022180582,36.09,81013.79,0.0,0.57955,0.00014,30.44906]
[1778022185617,36.08,81015.13,0.0,0.57975,0.00014,30.44656]
[1778022189645,36.08,81007.99,0.0,0.57876,0.00014,30.45928]
[1778022193673,36.08,81001.2,0.0,0.57781,0.00014,30.47125]
[1778022196694,36.08,81008.38,0.0,0.57881,0.00014,30.45859]
[1778022201728,36.08,81011.11,0.0,0.57919,0.00014,30.4538]
[1778022203646,36.08,81015.71,0.0,0.57983,0.00014,30.44554]
[1778022203690,36.08,81015.71,0.0,0.57983,0.00014,30.44554]
[1778022203756,36.08,81025.22,0.0,0.58115,0.00014,30.42822]
[1778022205757,36.09,81026.94,0.0,0.58138,0.00014,30.42509]
[1778022209381,36.09,81029.31,0.0,0.58171,0.00014,30.4208]
[1778022209785,36.09,81033.25,0.0,0.58225,0.00014,30.41349]
[1778022214820,36.09,81035.03,0.0,0.58251,0.00014,30.4069]
[1778022219854,36.09,81034.37,0.0,0.58241,0.00014,30.40813]
[1778022224890,36.09,81028.23,0.0,0.58156,0.00014,30.41956]
[1778022229925,36.09,81027.4,0.0,0.58144,0.00014,30.42114]
[1778022234960,36.09,81030.44,0.0,0.58186,0.00014,30.41554]
[1778022238650,36.09,81030.12,0.0,0.58182,0.00014,30.41612]
[1778022238988,36.09,81029.84,0.0,0.58178,0.00014,30.41663]
[1778022239996,36.09,81022.56,0.0,0.58077,0.00014,30.43006]
[1778022240652,36.09,81022.56,0.0,0.58077,0.00014,30.43006]
[1778022240694,36.09,81022.56,0.0,0.58077,0.00014,30.43006]
[1778022246037,36.09,81019.27,0.0,0.58032,0.00014,30.43598]
[1778022251072,36.08,81022.22,0.0,0.58074,0.00014,30.4305]
[1778022256107,36.08,81024.01,0.0,0.58099,0.00014,30.42705]
[1778022261143,36.07,81027.93,0.0,0.58155,0.00014,30.41966]
[1778022266177,36.07,81029.97,0.0,0.58184,0.00014,30.41575]
[1778022268373,36.07,81034.43,0.0,0.58246,0.00014,30.40741]
[1778022268433,36.07,81034.94,0.0,0.58253,0.00014,30.40644]
[1778022270205,36.07,81040.69,0.0,0.58333,0.00014,30.39557]
[1778022271217,36.07,81040.69,0.0,0.58333,0.00014,30.39557]
[1778022271282,36.07,81045.04,0.0,0.58394,0.00014,30.38402]
[1778022275241,36.07,81039.19,0.0,0.58313,0.00014,30.3952]
[1778022280276,36.07,81041.96,0.0,0.58351,0.00014,30.38995]
[1778022285313,36.07,81045.47,0.0,0.584,0.00014,30.38327]
[1778022289273,36.07,81045.71,0.0,0.58403,0.00014,30.38284]
[1778022289344,36.07,81046.45,0.0,0.58413,0.00014,30.38143]
[1778022292363,36.07,81053.69,0.0,0.58513,0.00014,30.36743]
[1778022293370,36.07,81064.47,0.0,0.58663,0.00014,30.34623]
[1778022294377,36.07,81067.72,0.0,0.58708,0.00014,30.33974]
[1778022296477,36.07,81071.54,0.0,0.58761,0.00014,30.33205]
[1778022296496,36.07,81071.54,0.0,0.58761,0.00014,30.33205]
[1778022301848,36.07,81072.53,0.0,0.58775,0.00014,30.33002]
[1778022302169,36.07,81072.53,0.0,0.58775,0.00014,30.33002]
[1778022302418,36.07,81072.53,0.0,0.58775,0.00014,30.33002]
[1778022302447,36.07,81072.53,0.0,0.58775,0.00014,30.33002]
[1778022303440,36.07,81086.04,0.0,0.58962,0.00014,30.30243]
[1778022304447,36.07,81087.71,0.0,0.58985,0.00014,30.29896]
[1778022304862,36.07,81087.71,0.0,0.58985,0.00014,30.29896]
[1778022304914,36.07,81087.71,0.0,0.58985,0.00014,30.29896]
[1778022305454,36.07,81089.23,0.0,0.59006,0.00014,30.29581]
[1778022310488,36.07,81092.33,0.0,0.59048,0.00014,30.2894]
[1778022315524,36.08,81091.18,0.0,0.59032,0.00014,30.29182]
[1778022320558,36.07,81092.94,0.0,0.59057,0.00014,30.28805]
[1778022321566,36.07,81084.69,0.0,0.58943,0.00014,30.30519]
[1778022322573,36.07,81084.56,0.0,0.58941,0.00014,30.30545]
[1778022323582,36.07,81074.49,0.0,0.58802,0.00014,30.32604]
[1778022324538,36.07,81074.49,0.0,0.58802,0.00014,30.32604]
[1778022324581,36.07,81074.49,0.0,0.58802,0.00014,30.32604]
[1778022324683,36.07,81071.31,0.0,0.58758,0.00014,30.3325]
[1778022330629,36.07,81068.66,0.0,0.58721,0.00014,30.33786]
[1778022335668,36.07,81065.32,0.0,0.58675,0.00014,30.34131]
[1778022340198,36.07,81054.7,0.0,0.58528,0.00014,30.36225]
[1778022341707,36.07,81053.78,0.0,0.58515,0.00014,30.36403]
[1778022345356,36.08,81061.67,0.0,0.58624,0.00014,30.34856]
[1778022346742,36.08,81062.5,0.0,0.58636,0.00014,30.34694]
[1778022347991,36.08,81055.55,0.0,0.58539,0.00014,30.36065]
[1778022350770,36.08,81048.4,0.0,0.5844,0.00014,30.3746]
[1778022355806,36.08,81045.92,0.0,0.58405,0.00014,30.37945]
[1778022361054,36.08,81044.35,0.0,0.58383,0.00014,30.3825]
[1778022362866,36.08,81038.68,0.0,0.58304,0.00014,30.39332]
[1778022367896,36.08,81038.22,0.0,0.58297,0.00014,30.39421]
[1778022372931,36.08,81044.09,0.0,0.58379,0.00014,30.38305]
[1778022377967,36.09,81045.41,0.0,0.58397,0.00014,30.38056]
[1778022383001,36.09,81041.64,0.0,0.58344,0.00014,30.38779]
[1778022388040,36.09,81044.56,0.0,0.58385,0.00014,30.38222]
[1778022393076,36.09,81044.63,0.0,0.58387,0.00014,30.37886]
[1778022398111,36.09,81044.85,0.0,0.58389,0.00014,30.37846]
[1778022403146,36.09,81044.36,0.0,0.58383,0.00014,30.37942]
[1778022408182,36.09,81045.54,0.0,0.58399,0.00014,30.37718]
[1778022413216,36.09,81046.7,0.0,0.58415,0.00014,30.37498]
[1778022418252,36.09,81046.23,0.0,0.58408,0.00014,30.3759]
[1778022422281,36.09,81060.78,0.0,0.5861,0.00014,30.34759]
[1778022423287,36.09,81063.87,0.0,0.58653,0.00014,30.34147]
[1778022428322,36.09,81061.97,0.0,0.58626,0.00014,30.34522]
[1778022433357,36.09,81061.7,0.0,0.58623,0.00014,30.34575]
[1778022438392,36.09,81062.92,0.0,0.5864,0.00014,30.34333]
[1778022443427,36.09,81060.76,0.0,0.5861,0.00014,30.34759]
[1778022444371,36.09,81060.76,0.0,0.5861,0.00014,30.34759]
[1778022444429,36.09,81060.76,0.0,0.5861,0.00014,30.34759]
[1778022444436,36.09,81044.93,0.0,0.5839,0.00014,30.37837]
[1778022446450,36.09,81036.83,0.0,0.58278,0.00014,30.39376]
[1778022447819,36.09,81036.23,0.0,0.58269,0.00014,30.39488]
[1778022448566,36.09,81036.79,0.0,0.58277,0.00014,30.39381]
[1778022451442,36.09,81034.1,0.0,0.5824,0.00014,30.39886]
[1778022451560,36.09,81029.28,0.0,0.58174,0.00014,30.40461]
[1778022453602,36.09,81023.9,0.0,0.58099,0.00014,30.41452]
[1778022458610,36.09,81013.86,0.0,0.5796,0.00014,30.43274]
[1778022463612,36.09,81013.23,0.0,0.5795,0.00014,30.43396]
[1778022468636,36.09,81014.9,0.0,0.57973,0.00014,30.43108]
[1778022473651,36.1,81015.21,0.0,0.57976,0.00014,30.43063]
[1778022477968,36.1,81014.35,0.0,0.57964,0.00014,30.43226]
[1778022477986,36.1,81014.35,0.0,0.57964,0.00014,30.43226]
[1778022479680,36.1,81023.86,0.0,0.58096,0.00014,30.41497]
[1778022481694,36.1,81029.01,0.0,0.58168,0.00014,30.40544]
[1778022484715,36.1,81023.47,0.0,0.58091,0.00014,30.41565]
[1778022486730,36.1,81017.39,0.0,0.58007,0.00014,30.42671]
[1778022491764,36.1,81012.88,0.0,0.57944,0.00014,30.43486]
[1778022496799,36.1,81013.07,0.0,0.57946,0.00014,30.4346]
[1778022499821,36.1,81027.71,0.0,0.58149,0.00014,30.40796]
[1778022500828,36.1,81032.62,0.0,0.58217,0.00014,30.39886]
[1778022505863,36.11,81032.79,0.0,0.58219,0.00014,30.39863]
[1778022510899,36.11,81039.24,0.0,0.58309,0.00014,30.38646]
[1778022512881,36.1,81041.47,0.0,0.58341,0.00014,30.37896]
[1778022512952,36.1,81039.74,0.0,0.58317,0.00014,30.38223]
[1778022518955,36.1,81037.97,0.0,0.58293,0.00014,30.38547]
[1778022522983,36.1,81025.85,0.0,0.58125,0.00014,30.40805]
[1778022524997,36.1,81027.32,0.0,0.58145,0.00014,30.40533]
[1778022530032,36.1,81031.91,0.0,0.58209,0.00014,30.39679]
[1778022535069,36.1,81033.68,0.0,0.58234,0.00014,30.39347]
[1778022539136,36.1,81033.91,0.0,0.58237,0.00014,30.39304]
[1778022539149,36.1,81033.91,0.0,0.58237,0.00014,30.39304]
[1778022544349,36.1,81036.11,0.0,0.58267,0.00014,30.38898]
[1778022550173,36.11,81035.08,0.0,0.58251,0.00014,30.39119]
[1778022556274,36.11,81035.42,0.0,0.58255,0.00014,30.39068]
[1778022556321,36.11,81035.42,0.0,0.58255,0.00014,30.39068]
[1778022556412,36.11,81039.24,0.0,0.58308,0.00014,30.38347]
[1778022558230,36.11,81045.05,0.0,0.58389,0.00014,30.37242]
[1778022560244,36.11,81049.79,0.0,0.58454,0.00014,30.36333]
[1778022561742,36.12,81054.75,0.0,0.58523,0.00014,30.35372]
[1778022561769,36.12,81054.75,0.0,0.58523,0.00014,30.35372]
[1778022567293,36.12,81041.89,0.0,0.58344,0.00014,30.37861]
[1778022568301,36.12,81040.09,0.0,0.58319,0.00014,30.38204]
[1778022573334,36.12,81038.62,0.0,0.58299,0.00014,30.38162]
[1778022578373,36.12,81044.72,0.0,0.58383,0.00014,30.37008]
[1778022580385,36.12,81051.25,0.0,0.58473,0.00014,30.35756]
[1778022582398,36.12,81060.56,0.0,0.58602,0.00014,30.33941]
[1778022584413,36.13,81061.89,0.0,0.5862,0.00014,30.33682]
[1778022585443,36.13,81061.89,0.0,0.5862,0.00014,30.33682]
[1778022587436,36.13,81072.12,0.0,0.58761,0.00014,30.31652]
[1778022588444,36.13,81076.74,0.0,0.58825,0.00014,30.30719]
[1778022590735,36.13,81079.14,0.0,0.58859,0.00014,30.30231]
[1778022590749,36.13,81079.14,0.0,0.58859,0.00014,30.30231]
[1778022590777,36.13,81079.49,0.0,0.58863,0.00014,30.30161]
[1778022592472,36.13,81086.03,0.0,0.58954,0.00014,30.28822]
[1778022593357,36.13,81086.03,0.0,0.58954,0.00014,30.28822]
[1778022593479,36.13,81091.04,0.0,0.59023,0.00014,30.27785]
[1778022595493,36.13,81099.06,0.0,0.59133,0.00014,30.26111]
[1778022595924,36.13,81099.06,0.0,0.59133,0.00014,30.26111]
[1778022596502,36.13,81104.31,0.0,0.59205,0.00014,30.25001]
[1778022597394,36.13,81104.31,0.0,0.59205,0.00014,30.25001]
[1778022597450,36.13,81104.31,0.0,0.59205,0.00014,30.25001]
[1778022598504,36.13,81105.19,0.0,0.59217,0.00014,30.24817]
[1778022598606,36.13,81119.16,0.0,0.5941,0.00014,30.21806]
[1778022600528,36.14,81124.6,0.0,0.59484,0.00014,30.20622]
[1778022601535,36.14,81116.06,0.0,0.59366,0.00014,30.22494]
[1778022601981,36.14,81116.06,0.0,0.59366,0.00014,30.22494]
[1778022601990,36.14,81116.06,0.0,0.59366,0.00014,30.22494]
[1778022602213,36.14,81116.06,0.0,0.59366,0.00014,30.22494]
[1778022602543,36.14,81111.27,0.0,0.593,0.00014,30.23535]
[1778022607577,36.14,81112.96,0.0,0.59322,0.00014,30.23189]
[1778022609655,36.15,81126.83,0.0,0.59513,0.00014,30.20168]
[1778022611607,36.15,81125.87,0.0,0.595,0.00014,30.2038]
[1778022616701,36.15,81123.49,0.0,0.59466,0.00014,30.20926]
[1778022622003,36.16,81124.42,0.0,0.59477,0.00014,30.20749]
[1778022624805,36.16,81123.5,0.0,0.59463,0.00014,30.20968]
[1778022625706,36.16,81123.54,0.0,0.59464,0.00014,30.20965]
[1778022626151,36.16,81123.54,0.0,0.59464,0.00014,30.20965]
[1778022626160,36.16,81123.54,0.0,0.59464,0.00014,30.20965]
[1778022626202,36.16,81123.54,0.0,0.59464,0.00014,30.20965]
[1778022627718,36.17,81132.69,0.0,0.59589,0.00014,30.18959]
[1778022629736,36.17,81138.04,0.0,0.59661,0.00014,30.17777]
[1778022633247,36.17,81139.75,0.0,0.59685,0.00014,30.1708]
[1778022633689,36.17,81139.75,0.0,0.59685,0.00014,30.1708]
[1778022633805,36.18,81144.78,0.0,0.59753,0.00014,30.15951]
[1778022635788,36.18,81152.13,0.0,0.59853,0.00014,30.14295]
[1778022637276,36.18,81156.28,0.0,0.5991,0.00014,30.13345]
[1778022642842,36.19,81157.66,0.0,0.59927,0.00014,30.13056]
[1778022647872,36.19,81159.61,0.0,0.59953,0.00014,30.12623]
[1778022651971,36.2,81160.01,0.0,0.59958,0.00014,30.12542]
[1778022652099,36.2,81160.01,0.0,0.59958,0.00014,30.12542]
[1778022652611,36.2,81167.24,0.0,0.60057,0.00014,30.10858]
[1778022652953,36.2,81167.24,0.0,0.60057,0.00014,30.10858]
[1778022653016,36.2,81172.31,0.0,0.60126,0.00014,30.09668]
[1778022654808,36.2,81170.69,0.0,0.60103,0.00014,30.10057]
[1778022659959,36.2,81172.81,0.0,0.60131,0.00014,30.09571]
[1778022665789,36.2,81171.68,0.0,0.60115,0.00014,30.09851]
[1778022664994,36.21,81165.94,0.0,0.60037,0.00014,30.11204]
[1778022670029,36.21,81166.71,0.0,0.60046,0.00014,30.11044]
[1778022675065,36.21,81171.3,0.0,0.60108,0.00014,30.09986]
[1778022676071,36.22,81179.02,0.0,0.60213,0.00014,30.08159]
[1778022678087,36.22,81181.32,0.0,0.60244,0.00014,30.07621]
[1778022683121,36.22,81175.36,0.0,0.60161,0.00014,30.09071]
[1778022688157,36.23,81174.67,0.0,0.6015,0.00014,30.09259]
[1778022693190,36.23,81170.29,0.0,0.6009,0.00014,30.09988]
[1778022698225,36.24,81169.62,0.0,0.6008,0.00014,30.10166]
[1778022700239,36.24,81176.67,0.0,0.60176,0.00014,30.08508]
[1778022702253,36.24,81182.86,0.0,0.6026,0.00014,30.07041]
[1778022707289,36.25,81187.18,0.0,0.60317,0.00014,30.06033]
[1778022712325,36.25,81187.57,0.0,0.60322,0.00014,30.05959]
[1778022715344,36.25,81181.44,0.0,0.60238,0.00014,30.07438]
[1778022718365,36.25,81180.53,0.0,0.60225,0.00014,30.07658]
[1778022723401,36.26,81176.83,0.0,0.60175,0.00014,30.08543]
[1778022728437,36.26,81174.89,0.0,0.60148,0.00014,30.09005]
[1778022733471,36.26,81177.96,0.0,0.6019,0.00014,30.08281]
[1778022736669,36.26,81179.67,0.0,0.60213,0.00014,30.07884]
[1778022736785,36.26,81179.67,0.0,0.60213,0.00014,30.07884]
[1778022736832,36.26,81184.09,0.0,0.60273,0.00014,30.06832]
[1778022736974,36.26,81184.09,0.0,0.60273,0.00014,30.06832]
[1778022737500,36.26,81184.09,0.0,0.60272,0.00014,30.06837]
[1778022739702,36.26,81188.44,0.0,0.60332,0.00014,30.05792]
[1778022739760,36.26,81188.44,0.0,0.60332,0.00014,30.05792]
[1778022739912,36.26,81188.44,0.0,0.60332,0.00014,30.05792]
[1778022739861,36.26,81189.74,0.0,0.60349,0.00014,30.05482]
[1778022745560,36.26,81189.45,0.0,0.60345,0.00014,30.05564]
[1778022749585,36.27,81195.4,0.0,0.60425,0.00014,30.04133]
[1778022751650,36.27,81195.19,0.0,0.60422,0.00014,30.04189]
[1778022751756,36.27,81195.19,0.0,0.60422,0.00014,30.04189]
[1778022751788,36.27,81195.19,0.0,0.60422,0.00014,30.04189]
[1778022751807,36.27,81193.26,0.0,0.60396,0.00014,30.04334]
[1778022752060,36.27,81193.26,0.0,0.60396,0.00014,30.04334]
[1778022752606,36.27,81193.26,0.0,0.60396,0.00014,30.04338]
[1778022753670,36.27,81193.26,0.0,0.60396,0.00014,30.04338]
[1778022753747,36.27,81193.26,0.0,0.60396,0.00014,30.04338]
[1778022753936,36.27,81193.26,0.0,0.60396,0.00014,30.04338]
[1778022753806,36.27,81181.88,0.0,0.60241,0.00014,30.07085]
[1778022755837,36.27,81181.88,0.0,0.60241,0.00014,30.07088]
[1778022755920,36.27,81183.0,0.0,0.60256,0.00014,30.06825]
[1778022761680,36.27,81184.57,0.0,0.60277,0.00014,30.06461]
[1778022766705,36.28,81187.27,0.0,0.60313,0.00014,30.05825]
[1778022771741,36.28,81187.34,0.0,0.60313,0.00014,30.0582]
[1778022775767,36.28,81193.26,0.0,0.60393,0.00014,30.04399]
[1778022780803,36.28,81194.72,0.0,0.60412,0.00014,30.0406]
[1778022785837,36.29,81193.11,0.0,0.6039,0.00014,30.04468]
[1778022790873,36.29,81189.41,0.0,0.60338,0.00014,30.05378]
[1778022795915,36.29,81190.94,0.0,0.60359,0.00014,30.05023]
[1778022800945,36.3,81192.65,0.0,0.60381,0.00014,30.04622]
[1778022805979,36.3,81193.2,0.0,0.60388,0.00014,30.04502]
[1778022811014,36.3,81193.35,0.0,0.6039,0.00014,30.0415]
[1778022817057,36.31,81193.71,0.0,0.60394,0.00014,30.04078]
[1778022824105,36.31,81194.02,0.0,0.60398,0.00014,30.04022]
[1778022829140,36.31,81194.91,0.0,0.60409,0.00014,30.0382]
[1778022834175,36.31,81191.5,0.0,0.60362,0.00014,30.04659]
[1778022838663,36.32,81180.17,0.0,0.60207,0.00014,30.07385]
[1778022840217,36.32,81180.57,0.0,0.60212,0.00014,30.07298]
[1778022841496,36.32,81180.57,0.0,0.60212,0.00014,30.07298]
[1778022841509,36.32,81180.57,0.0,0.60212,0.00014,30.07298]
[1778022848274,36.32,81184.97,0.0,0.60272,0.00014,30.06255]
[1778022853308,36.32,81186.2,0.0,0.60288,0.00014,30.05977]
[1778022858343,36.33,81187.27,0.0,0.60302,0.00014,30.0574]
[1778022862373,36.33,81193.95,0.0,0.60392,0.00014,30.04143]
[1778022867406,36.33,81204.29,0.0,0.60531,0.00014,30.01642]
[1778022868413,36.34,81209.6,0.0,0.60603,0.00014,30.00336]
[1778022870217,36.34,81210.06,0.0,0.60609,0.00014,30.00226]
[1778022870249,36.34,81210.06,0.0,0.60609,0.00014,30.00226]
[1778022872297,36.34,81212.59,0.0,0.60644,0.00014,29.99275]
[1778022877476,36.34,81210.5,0.0,0.60614,0.00014,29.9982]
[1778022882511,36.35,81208.34,0.0,0.60584,0.00014,30.00376]
[1778022887546,36.35,81206.74,0.0,0.60561,0.00014,30.00792]
[1778022892581,36.35,81205.33,0.0,0.60541,0.00014,30.01159]
[1778022897616,36.36,81203.39,0.0,0.60514,0.00014,30.01656]
[1778022902652,36.36,81199.38,0.0,0.60459,0.00014,30.02654]
[1778022907132,36.36,81195.48,0.0,0.60405,0.00014,30.03613]
[1778022907165,36.36,81191.02,0.0,0.60345,0.00014,30.04693]
[1778022912721,36.37,81186.12,0.0,0.60277,0.00014,30.05878]
[1778022920778,36.37,81186.96,0.0,0.60288,0.00014,30.05686]
[1778022925812,36.37,81186.98,0.0,0.60288,0.00014,30.05686]
[1778022929841,36.37,81171.99,0.0,0.60084,0.00014,30.0924]
[1778022930847,36.37,81170.82,0.0,0.60069,0.00014,30.09508]
[1778022934079,36.37,81172.42,0.0,0.60092,0.00014,30.08792]
[1778022936926,36.36,81162.54,0.0,0.59958,0.00014,30.11072]
[1778022938904,36.36,81158.27,0.0,0.599,0.00014,30.12061]
[1778022941926,36.37,81153.0,0.0,0.59827,0.00014,30.13288]
[1778022944946,36.37,81170.29,0.0,0.60061,0.00014,30.09326]
[1778022945954,36.37,81169.93,0.0,0.60056,0.00014,30.09418]
[1778022948974,36.38,81161.73,0.0,0.59943,0.00014,30.11341]
[1778022949981,36.38,81155.38,0.0,0.59856,0.00014,30.12805]
[1778022951995,36.38,81156.05,0.0,0.59864,0.00014,30.12665]
[1778022957029,36.39,81155.98,0.0,0.59862,0.00014,30.12717]
[1778022960051,36.4,81148.77,0.0,0.59762,0.00014,30.14374]
[1778022965087,36.41,81147.63,0.0,0.59744,0.00014,30.14681]
[1778022968108,36.41,81152.64,0.0,0.59811,0.00014,30.13574]
[1778022973144,36.42,81145.37,0.0,0.5971,0.00014,30.1525]
[1778022979185,36.43,81140.17,0.0,0.59637,0.00014,30.16444]
[1778022982077,36.43,81139.9,0.0,0.59633,0.00014,30.1651]
[1778022982087,36.43,81139.9,0.0,0.59633,0.00014,30.1651]
[1778022982178,36.43,81139.9,0.0,0.59633,0.00014,30.1651]
[1778022982239,36.43,81139.97,0.0,0.59634,0.00014,30.16497]
[1778022983212,36.43,81130.64,0.0,0.59507,0.00014,30.18556]
[1778022984020,36.43,81130.64,0.0,0.59507,0.00014,30.18556]
[1778022984219,36.43,81123.17,0.0,0.59405,0.00014,30.20181]
[1778022985223,36.43,81116.79,0.0,0.59317,0.00014,30.21553]
[1778022987159,36.43,81111.85,0.0,0.5925,0.00014,30.22609]
[1778022988442,36.43,81111.85,0.0,0.5925,0.00014,30.22609]
[1778022988529,36.44,81112.66,0.0,0.5926,0.00014,30.22439]
[1778022994290,36.44,81112.73,0.0,0.59261,0.00014,30.22111]
[1778022996670,36.44,81110.86,0.0,0.59236,0.00014,30.22511]
[1778022996713,36.44,81110.86,0.0,0.59236,0.00014,30.22511]
[1778022997229,36.44,81102.68,0.0,0.59123,0.00014,30.24235]
[1778022998089,36.44,81102.68,0.0,0.59123,0.00014,30.24235]
[1778023002345,36.44,81097.5,0.0,0.59052,0.00014,30.25321]
[1778023007381,36.45,81098.02,0.0,0.59059,0.00014,30.25222]
[1778023012414,36.45,81097.08,0.0,0.59045,0.00014,30.25423]
[1778023017450,36.45,81097.32,0.0,0.59048,0.00014,30.25381]
[1778023022485,36.45,81101.86,0.0,0.5911,0.00014,30.24446]
[1778023026513,36.45,81103.52,0.0,0.59132,0.00014,30.24108]
[1778023031548,36.46,81103.14,0.0,0.59126,0.00014,30.24199]
[1778023036583,36.46,81101.06,0.0,0.59097,0.00014,30.24643]
[1778023041618,36.46,81100.77,0.0,0.59093,0.00014,30.24714]
[1778023046653,36.47,81099.92,0.0,0.59081,0.00014,30.24901]
[1778023051689,36.47,81103.31,0.0,0.59127,0.00014,30.23881]
[1778023053703,36.47,81111.44,0.0,0.59238,0.00014,30.22177]
[1778023058736,36.47,81113.38,0.0,0.59264,0.00014,30.21771]
[1778023063773,36.47,81115.71,0.0,0.59296,0.00014,30.21281]
[1778023065689,36.47,81115.84,0.0,0.59298,0.00014,30.21255]
[1778023070821,36.47,81116.27,0.0,0.59303,0.00014,30.21171]
[1778023075857,36.48,81116.69,0.0,0.59308,0.00014,30.21088]
[1778023080891,36.48,81113.18,0.0,0.5926,0.00014,30.21839]
[1778023085926,36.48,81116.71,0.0,0.59308,0.00014,30.21094]
[1778023091967,36.48,81116.46,0.0,0.59304,0.00014,30.21152]
[1778023097003,36.48,81117.29,0.0,0.59316,0.00014,30.20979]
[1778023102037,36.48,81117.85,0.0,0.59323,0.00014,30.20864]
[1778023107073,36.48,81117.94,0.0,0.59324,0.00014,30.20848]
[1778023112109,36.48,81119.19,0.0,0.59342,0.00014,30.20257]
[1778023117143,36.48,81120.18,0.0,0.59355,0.00014,30.20048]
[1778023122182,36.49,81121.32,0.0,0.5937,0.00014,30.19807]
[1778023127214,36.49,81121.89,0.0,0.59378,0.00014,30.19688]
[1778023132252,36.49,81123.11,0.0,0.59395,0.00014,30.19428]
[1778023132653,36.49,81123.11,0.0,0.59395,0.00014,30.19428]
[1778023132693,36.49,81123.11,0.0,0.59395,0.00014,30.19428]
[1778023133258,36.49,81128.65,0.0,0.5947,0.00014,30.18229]
[1778023134263,36.49,81137.93,0.0,0.59597,0.00014,30.16198]
[1778023135272,36.49,81141.01,0.0,0.59639,0.00014,30.15518]
[1778023140305,36.49,81139.29,0.0,0.59615,0.00014,30.15911]
[1778023145340,36.49,81137.33,0.0,0.59587,0.00014,30.16355]
[1778023150375,36.5,81135.45,0.0,0.59561,0.00014,30.16781]
[1778023154805,36.5,81133.6,0.0,0.59535,0.00014,30.17196]
[1778023154831,36.5,81133.6,0.0,0.59535,0.00014,30.17196]
[1778023155412,36.5,81119.16,0.0,0.59338,0.00014,30.20325]
[1778023156417,36.5,81116.09,0.0,0.59296,0.00014,30.20981]
[1778023156786,36.5,81116.09,0.0,0.59296,0.00014,30.20981]
[1778023156794,36.5,81106.29,0.0,0.59162,0.00014,30.23049]
[1778023158381,36.5,81096.44,0.0,0.59027,0.00014,30.25094]
[1778023159437,36.5,81095.64,0.0,0.59016,0.00014,30.25258]
[1778023162979,36.5,81077.81,0.0,0.58772,0.00014,30.28865]
[1778023163466,36.5,81077.81,0.0,0.58772,0.00014,30.28866]
[1778023164473,36.5,81088.51,0.0,0.58919,0.00014,30.26717]
[1778023165480,36.5,81088.11,0.0,0.58913,0.00014,30.268]
[1778023170515,36.5,81088.21,0.0,0.58914,0.00014,30.2679]
[1778023175553,36.51,81089.53,0.0,0.58932,0.00014,30.26209]
[1778023178574,36.51,81094.68,0.0,0.59003,0.00014,30.25154]
[1778023183609,36.51,81090.17,0.0,0.58941,0.00014,30.26072]
[1778023187638,36.51,81082.57,0.0,0.58837,0.00014,30.27612]
[1778023192671,36.51,81079.66,0.0,0.58796,0.00014,30.28208]
[1778023197708,36.51,81078.98,0.0,0.58786,0.00014,30.28356]
[1778023202742,36.52,81076.61,0.0,0.58753,0.00014,30.2884]
[1778023207778,36.52,81072.34,0.0,0.58694,0.00014,30.29696]
[1778023212813,36.52,81072.49,0.0,0.58695,0.00014,30.29677]
[1778023218856,36.53,81069.77,0.0,0.58657,0.00014,30.30222]
[1778023223891,36.53,81070.97,0.0,0.58673,0.00014,30.29996]
[1778023228926,36.53,81071.05,0.0,0.58674,0.00014,30.2999]
[1778023233961,36.54,81071.79,0.0,0.58684,0.00014,30.29529]
[1778023238996,36.54,81070.97,0.0,0.58672,0.00014,30.297]
[1778023244034,36.54,81071.83,0.0,0.58683,0.00014,30.29541]
[1778023249068,36.55,81071.49,0.0,0.58678,0.00014,30.29617]
[1778023256115,36.55,81072.54,0.0,0.58692,0.00014,30.29425]
[1778023257456,36.55,81072.54,0.0,0.58692,0.00014,30.29425]
[1778023257559,36.55,81072.53,0.0,0.58691,0.00014,30.29431]
[1778023257855,36.55,81072.53,0.0,0.58691,0.00014,30.29431]
[1778023258134,36.55,81072.53,0.0,0.58691,0.00014,30.29431]
[1778023259136,36.55,81080.31,0.0,0.58798,0.00014,30.27895]
[1778023260545,36.55,81081.11,0.0,0.58809,0.00014,30.27735]
[1778023260576,36.55,81081.11,0.0,0.58809,0.00014,30.27735]
[1778023261151,36.55,81079.92,0.0,0.58792,0.00014,30.27976]
[1778023264170,36.56,81073.48,0.0,0.58703,0.00014,30.29259]
[1778023267204,36.56,81079.7,0.0,0.58788,0.00014,30.28034]
[1778023272378,36.56,81081.26,0.0,0.58809,0.00014,30.27736]
[1778023278417,36.57,81078.98,0.0,0.58777,0.00014,30.28207]
[1778023282448,36.57,81071.24,0.0,0.5867,0.00014,30.29742]
[1778023287484,36.58,81079.7,0.0,0.58785,0.00014,30.28097]
[1778023292516,36.58,81081.31,0.0,0.58806,0.00014,30.2747]
[1778023295538,36.58,81087.74,0.0,0.58894,0.00014,30.26187]
[1778023299566,36.59,81093.18,0.0,0.58967,0.00014,30.25097]
[1778023303594,36.59,81085.54,0.0,0.58862,0.00014,30.26654]
[1778023304601,36.59,81080.1,0.0,0.58788,0.00014,30.27744]
[1778023305467,36.59,81080.1,0.0,0.58788,0.00014,30.27744]
[1778023310643,36.6,81077.8,0.0,0.58754,0.00014,30.28233]
[1778023315678,36.61,81075.63,0.0,0.58723,0.00014,30.28691]
[1778023320713,36.62,81074.71,0.0,0.58709,0.00014,30.28901]
[1778023323904,36.62,81073.74,0.0,0.58694,0.00014,30.29109]
[1778023329776,36.63,81071.2,0.0,0.58658,0.00014,30.29638]
[1778023335612,36.66,81070.54,0.0,0.58643,0.00014,30.29873]
[1778023340853,36.73,81075.4,0.0,0.58695,0.00014,30.29156]
[1778023345888,36.74,81073.42,0.0,0.58667,0.00014,30.29565]
[1778023350922,36.75,81072.33,0.0,0.58651,0.00014,30.298]
[1778023355958,36.75,81069.93,0.0,0.58618,0.00014,30.29962]
[1778023361135,36.76,81073.42,0.0,0.58664,0.00014,30.29302]
[1778023367039,36.77,81075.74,0.0,0.58694,0.00014,30.28881]
[1778023371067,36.77,81083.08,0.0,0.58793,0.00014,30.27456]
[1778023372074,36.78,81088.89,0.0,0.58871,0.00014,30.26306]
[1778023374088,36.78,81086.02,0.0,0.58832,0.00014,30.26881]
[1778023375096,36.78,81077.99,0.0,0.58723,0.00014,30.28472]
[1778023377109,36.78,81077.79,0.0,0.58719,0.00014,30.2852]
[1778023383516,36.8,81077.51,0.0,0.58712,0.00014,30.28632]
[1778023385341,36.81,81070.15,0.0,0.58609,0.00014,30.30109]
[1778023387179,36.81,81070.19,0.0,0.5861,0.00014,30.30108]
[1778023388190,36.82,81075.83,0.0,0.58686,0.00014,30.29018]
[1778023390205,36.82,81079.76,0.0,0.58739,0.00014,30.28258]
[1778023394579,36.82,81078.83,0.0,0.58726,0.00014,30.28451]
[1778023397255,36.83,81071.77,0.0,0.58629,0.00014,30.29839]
[1778023399802,36.83,81072.19,0.0,0.58634,0.00014,30.29762]
[1778023401282,36.83,81066.46,0.0,0.58556,0.00014,30.30875]
[1778023404578,36.83,81064.75,0.0,0.58532,0.00014,30.3121]
[1778023404728,36.83,81064.75,0.0,0.58532,0.00014,30.3121]
[1778023404844,36.84,81070.35,0.0,0.58608,0.00014,30.30145]
[1778023405312,36.84,81070.35,0.0,0.58608,0.00014,30.30145]
[1778023407806,36.84,81068.73,0.0,0.58585,0.00014,30.3046]
[1778023407835,36.84,81066.17,0.0,0.5855,0.00014,30.30957]
[1778023407848,36.84,81066.17,0.0,0.5855,0.00014,30.30957]
[1778023411353,36.84,81057.61,0.0,0.58434,0.00014,30.32267]
[1778023414258,36.85,81058.98,0.0,0.58452,0.00014,30.32018]
[1778023414316,36.85,81058.98,0.0,0.58452,0.00014,30.32018]
[1778023414424,36.85,81058.98,0.0,0.58452,0.00014,30.32018]
[1778023414482,36.85,81066.42,0.0,0.58553,0.00014,30.3061]
[1778023416295,36.85,81066.42,0.0,0.58553,0.00014,30.30614]
[1778023416342,36.85,81066.42,0.0,0.58553,0.00014,30.30614]
[1778023416397,36.85,81065.5,0.0,0.5854,0.00014,30.30793]
[1778023421426,36.85,81064.08,0.0,0.5852,0.00014,30.3108]
[1778023426461,36.86,81057.16,0.0,0.58424,0.00014,30.32405]
[1778023431497,36.87,81054.02,0.0,0.5838,0.00014,30.33012]
[1778023433512,36.87,81043.67,0.0,0.58239,0.00014,30.34931]
[1778023435524,36.87,81032.82,0.0,0.58091,0.00014,30.36902]
[1778023437537,36.88,81031.38,0.0,0.5807,0.00014,30.37171]
[1778023442574,36.89,81031.27,0.0,0.58066,0.00014,30.37227]
[1778023447609,36.9,81033.88,0.0,0.581,0.00014,30.36792]
[1778023452646,36.9,81033.92,0.0,0.581,0.00014,30.36794]
[1778023457683,36.91,81034.11,0.0,0.58102,0.00014,30.36772]
[1778023462715,36.91,81037.87,0.0,0.58153,0.00014,30.36105]
[1778023467750,36.91,81037.56,0.0,0.58148,0.00014,30.36172]
[1778023472785,36.93,81040.61,0.0,0.58187,0.00014,30.35346]
[1778023473792,36.93,81034.7,0.0,0.58106,0.00014,30.36412]
[1778023478827,36.95,81031.83,0.0,0.58064,0.00014,30.36979]
[1778023485876,36.95,81032.56,0.0,0.58073,0.00014,30.36859]
[1778023490918,36.96,81035.41,0.0,0.58111,0.00014,30.36358]
[1778023495948,36.96,81036.78,0.0,0.58129,0.00014,30.3612]
[1778023500982,36.96,81037.37,0.0,0.58137,0.00014,30.36023]
[1778023502996,36.96,81049.58,0.0,0.58303,0.00014,30.33808]
[1778023504841,36.97,81051.23,0.0,0.58325,0.00014,30.3351]
[1778023510861,36.97,81052.86,0.0,0.58346,0.00014,30.33229]
[1778023516087,36.98,81055.46,0.0,0.5838,0.00014,30.32764]
[1778023521125,36.98,81054.51,0.0,0.58366,0.00014,30.32948]
[1778023527163,36.98,81052.74,0.0,0.58342,0.00014,30.33285]
[1778023532211,36.99,81051.33,0.0,0.58323,0.00014,30.33228]
[1778023535223,36.99,81043.44,0.0,0.58215,0.00014,30.34676]
[1778023540259,36.99,81042.63,0.0,0.58204,0.00014,30.34828]
[1778023545294,36.99,81041.84,0.0,0.58193,0.00014,30.34975]
[1778023551336,36.99,81043.0,0.0,0.58208,0.00014,30.34771]
[1778023556371,37.0,81042.97,0.0,0.58208,0.00014,30.34782]
[1778023561406,37.0,81043.33,0.0,0.58212,0.00014,30.34722]
[1778023563420,37.0,81028.14,0.0,0.58006,0.00014,30.37437]
[1778023564806,37.0,81024.54,0.0,0.57957,0.00014,30.38071]
[1778023565234,37.0,81024.54,0.0,0.57957,0.00014,30.38071]
[1778023566442,37.0,81019.26,0.0,0.57885,0.00014,30.38989]
[1778023568152,37.0,81016.61,0.0,0.57849,0.00014,30.39447]
[1778023573491,37.0,81019.94,0.0,0.57893,0.00014,30.38883]
[1778023574261,37.0,81019.94,0.0,0.57893,0.00014,30.38883]
[1778023574306,37.0,81019.94,0.0,0.57893,0.00014,30.38883]
[1778023579533,37.01,81021.72,0.0,0.57917,0.00014,30.38584]
[1778023580139,37.01,81021.72,0.0,0.57917,0.00014,30.38584]
[1778023581009,37.01,81023.42,0.0,0.5794,0.00014,30.38292]
[1778023586017,37.01,81025.86,0.0,0.57972,0.00014,30.37875]
[1778023591032,37.02,81027.08,0.0,0.57987,0.00014,30.37686]
[1778023596040,37.03,81031.1,0.0,0.58041,0.00014,30.36675]
[1778023597490,37.03,81029.51,0.0,0.58019,0.00014,30.36964]
[1778023597557,37.03,81029.51,0.0,0.58019,0.00014,30.36964]
[1778023597584,37.03,81029.51,0.0,0.58019,0.00014,30.36964]
[1778023597616,37.03,81029.51,0.0,0.58019,0.00014,30.36964]
[1778023597634,37.03,81029.51,0.0,0.58019,0.00014,30.36964]
[1778023597924,37.03,81029.51,0.0,0.58019,0.00014,30.36964]
[1778023597968,37.03,81011.68,0.0,0.57777,0.00014,30.40052]
[1778023598507,37.03,81011.68,0.0,0.57777,0.00014,30.40052]
[1778023598533,37.03,81011.68,0.0,0.57777,0.00014,30.40052]
[1778023598901,37.03,81011.68,0.0,0.57777,0.00014,30.40052]
[1778023598966,37.05,81007.07,0.0,0.57711,0.00014,30.40878]
[1778023600534,37.05,81007.07,0.0,0.57711,0.00014,30.40878]
[1778023600582,37.05,81007.07,0.0,0.57711,0.00014,30.40878]
[1778023600640,37.05,81007.07,0.0,0.57711,0.00014,30.40878]
[1778023600681,37.06,81005.43,0.0,0.57686,0.00014,30.41187]
[1778023605911,37.07,81005.46,0.0,0.57686,0.00014,30.41193]
[1778023606104,37.07,81004.3,0.0,0.5767,0.00014,30.41393]
[1778023610751,37.08,80997.97,0.0,0.57583,0.00014,30.42451]
[1778023615792,37.08,80992.16,0.0,0.57503,0.00014,30.43412]
[1778023616793,37.08,80986.39,0.0,0.57424,0.00014,30.44348]
[1778023621844,37.09,80978.84,0.0,0.5732,0.00014,30.45562]
[1778023623396,37.09,80976.66,0.0,0.57291,0.00014,30.45906]
[1778023623555,37.09,80976.66,0.0,0.57291,0.00014,30.45906]
[1778023624851,37.1,80964.97,0.0,0.5713,0.00014,30.47727]
[1778023625971,37.1,80964.97,0.0,0.5713,0.00014,30.47727]
[1778023625996,37.1,80962.94,0.0,0.57102,0.00014,30.48042]
[1778023628502,37.1,80962.64,0.0,0.57098,0.00014,30.48097]
[1778023628879,37.1,80963.71,0.0,0.57112,0.00014,30.47938]
[1778023630800,37.1,80967.75,0.0,0.57167,0.00014,30.4732]
[1778023630896,37.11,80974.62,0.0,0.5726,0.00014,30.4626]
[1778023631900,37.11,80981.46,0.0,0.57353,0.00014,30.45192]
[1778023632714,37.11,80981.46,0.0,0.57353,0.00014,30.45192]
[1778023632907,37.11,80989.45,0.0,0.57461,0.00014,30.43928]
[1778023634921,37.11,80995.25,0.0,0.5754,0.00014,30.42992]
[1778023639956,37.12,80996.23,0.0,0.57552,0.00014,30.42843]
[1778023642988,37.12,80988.71,0.0,0.5745,0.00014,30.44067]
[1778023643985,37.12,80977.6,0.0,0.57298,0.00014,30.45835]
[1778023644991,37.12,80973.9,0.0,0.57248,0.00014,30.46414]
[1778023650035,37.13,80966.2,0.0,0.57143,0.00014,30.47604]
[1778023654055,37.13,80972.2,0.0,0.57225,0.00014,30.4636]
[1778023655731,37.13,80971.57,0.0,0.57216,0.00014,30.46458]
[1778023656100,37.13,80962.43,0.0,0.57092,0.00014,30.47857]
[1778023656342,37.13,80962.43,0.0,0.57092,0.00014,30.47857]
[1778023656404,37.13,80962.43,0.0,0.57092,0.00014,30.47857]
[1778023658083,37.13,80952.62,0.0,0.56958,0.00014,30.49325]
[1778023658563,37.13,80952.62,0.0,0.56958,0.00014,30.49325]
[1778023659091,37.13,80949.96,0.0,0.56922,0.00014,30.49716]
[1778023664132,37.13,80950.13,0.0,0.56924,0.00014,30.49689]
[1778023669169,37.12,80951.0,0.0,0.56936,0.00014,30.49558]
[1778023674203,37.12,80954.19,0.0,0.5698,0.00014,30.49085]
[1778023679238,37.12,80953.1,0.0,0.56965,0.00014,30.49248]
[1778023684752,37.13,80954.29,0.0,0.5698,0.00014,30.49079]
[1778023684761,37.13,80956.12,0.0,0.57005,0.00014,30.48809]
[1778023685607,37.13,80944.89,0.0,0.56852,0.00014,30.50463]
[1778023687296,37.13,80941.95,0.0,0.56812,0.00014,30.50889]
[1778023690354,37.13,80938.93,0.0,0.5677,0.00014,30.51324]
[1778023691049,37.13,80928.8,0.0,0.56632,0.00014,30.52755]
[1778023693049,37.14,80926.92,0.0,0.56606,0.00014,30.53026]
[1778023695317,37.14,80931.09,0.0,0.56662,0.00014,30.52446]
[1778023695353,37.14,80931.09,0.0,0.56662,0.00014,30.52446]
[1778023701392,37.14,80925.76,0.0,0.56589,0.00014,30.53191]
[1778023704520,37.14,80920.84,0.0,0.56522,0.00014,30.53868]
[1778023704664,37.14,80920.84,0.0,0.56522,0.00014,30.53868]
[1778023704767,37.14,80905.88,0.0,0.56317,0.00014,30.55869]
[1778023705423,37.15,80905.88,0.0,0.56317,0.00014,30.55873]
[1778023706430,37.15,80897.7,0.0,0.56205,0.00014,30.56931]
[1778023707577,37.15,80897.7,0.0,0.56205,0.00014,30.56931]
[1778023707885,37.15,80892.91,0.0,0.5614,0.00014,30.5754]
[1778023710073,37.15,80892.91,0.0,0.56139,0.00014,30.57543]
[1778023710184,37.15,80898.56,0.0,0.56216,0.00014,30.56828]
[1778023710532,37.15,80898.56,0.0,0.56216,0.00014,30.56828]
[1778023710623,37.15,80920.97,0.0,0.56523,0.00014,30.53865]
[1778023711466,37.17,80920.97,0.0,0.56521,0.00014,30.53573]
[1778023712583,37.17,80920.97,0.0,0.56521,0.00014,30.53573]
[1778023712629,37.17,80920.97,0.0,0.56521,0.00014,30.53573]
[1778023712681,37.17,80928.75,0.0,0.56627,0.00014,30.52503]
[1778023713479,37.17,80928.75,0.0,0.56627,0.00014,30.52505]
[1778023715770,37.17,80929.82,0.0,0.56641,0.00014,30.52359]
[1778023716854,37.17,80933.31,0.0,0.56689,0.00014,30.51873]
[1778023716880,37.17,80934.59,0.0,0.56706,0.00014,30.51695]
[1778023717395,37.17,80934.59,0.0,0.56706,0.00014,30.51695]
[1778023722515,37.18,80936.15,0.0,0.56726,0.00014,30.51489]
[1778023722666,37.18,80948.57,0.0,0.56895,0.00014,30.49707]
[1778023724160,37.19,80955.38,0.0,0.56987,0.00014,30.48711]
[1778023724236,37.19,80955.38,0.0,0.56987,0.00014,30.48711]
[1778023725067,37.19,80959.44,0.0,0.57042,0.00014,30.48109]
[1778023726182,37.19,80953.9,0.0,0.56967,0.00014,30.48938]
[1778023728746,37.19,80948.86,0.0,0.56897,0.00014,30.49686]
[1778023728871,37.19,80947.86,0.0,0.56884,0.00014,30.49832]
[1778023730598,37.2,80941.31,0.0,0.56794,0.00014,30.50785]
[1778023733111,37.2,80937.47,0.0,0.56742,0.00014,30.51336]
[1778023734215,37.2,80929.98,0.0,0.56639,0.00014,30.52394]
[1778023735635,37.2,80928.55,0.0,0.56619,0.00014,30.52593]
[1778023735677,37.2,80928.55,0.0,0.56619,0.00014,30.52593]
[1778023735777,37.2,80921.83,0.0,0.56528,0.00014,30.53516]
[1778023736413,37.2,80921.83,0.0,0.56528,0.00014,30.53516]
[1778023736575,37.2,80921.83,0.0,0.56528,0.00014,30.53516]
[1778023736640,37.2,80921.13,0.0,0.56518,0.00014,30.53612]
[1778023737647,37.21,80895.91,0.0,0.56174,0.00014,30.56927]
[1778023739068,37.21,80895.91,0.0,0.56174,0.00014,30.56927]
[1778023739136,37.21,80895.91,0.0,0.56174,0.00014,30.56927]
[1778023739170,37.22,80890.01,0.0,0.56092,0.00014,30.57684]
[1778023740106,37.22,80890.01,0.0,0.56092,0.00014,30.57684]
[1778023740142,37.22,80890.01,0.0,0.56092,0.00014,30.57684]
[1778023740165,37.22,80871.83,0.0,0.55843,0.00014,30.5989]
[1778023740569,37.22,80871.83,0.0,0.55843,0.00014,30.5989]
[1778023741675,37.22,80869.1,0.0,0.55806,0.00014,30.60211]
[1778023742682,37.22,80878.96,0.0,0.55941,0.00014,30.59039]
[1778023743688,37.22,80881.6,0.0,0.55977,0.00014,30.58719]
[1778023748725,37.22,80884.07,0.0,0.56011,0.00014,30.58419]
[1778023749731,37.22,80878.27,0.0,0.55931,0.00014,30.59124]
[1778023753937,37.22,80884.81,0.0,0.56021,0.00014,30.58328]
[1778023759841,37.22,80884.9,0.0,0.56022,0.00014,30.58321]
[1778023765843,37.23,80892.79,0.0,0.56129,0.00014,30.5735]
[1778023769871,37.23,80887.28,0.0,0.56053,0.00014,30.58039]
[1778023773041,37.23,80894.44,0.0,0.56151,0.00014,30.56824]
[1778023778934,37.23,80890.5,0.0,0.56098,0.00014,30.5732]
[1778023781955,37.23,80882.69,0.0,0.55991,0.00014,30.58283]
[1778023782961,37.23,80876.29,0.0,0.55903,0.00014,30.59057]
[1778023784977,37.23,80868.53,0.0,0.55797,0.00014,30.59978]
[1778023790011,37.24,80870.52,0.0,0.55823,0.00014,30.59756]
[1778023795047,37.25,80866.73,0.0,0.5577,0.00014,30.60208]
[1778023800081,37.25,80866.32,0.0,0.55764,0.00014,30.60264]
[1778023803103,37.26,80860.61,0.0,0.55685,0.00014,30.60925]
[1778023808138,37.27,80863.46,0.0,0.55724,0.00014,30.60609]
[1778023808965,37.27,80863.46,0.0,0.55724,0.00014,30.60609]
[1778023809274,37.27,80863.46,0.0,0.55724,0.00014,30.60609]
[1778023809305,37.27,80863.52,0.0,0.55724,0.00014,30.60604]
[1778023811160,37.27,80877.49,0.0,0.55915,0.00014,30.58972]
[1778023811845,37.27,80877.49,0.0,0.55915,0.00014,30.58972]
[1778023812168,37.27,80878.72,0.0,0.55931,0.00014,30.58824]
[1778023817204,37.27,80876.85,0.0,0.55906,0.00014,30.59048]
[1778023817531,37.27,80876.85,0.0,0.55906,0.00014,30.59048]
[1778023818214,37.27,80873.84,0.0,0.55865,0.00014,30.59406]
[1778023820225,37.27,80866.32,0.0,0.55762,0.00014,30.60286]
[1778023821091,37.27,80866.32,0.0,0.55762,0.00014,30.60286]
[1778023821129,37.27,80866.32,0.0,0.55762,0.00014,30.60286]
[1778023826267,37.27,80871.82,0.0,0.55837,0.00014,30.59648]
[1778023829289,37.28,80863.09,0.0,0.55717,0.00014,30.60662]
[1778023834323,37.28,80863.5,0.0,0.55723,0.00014,30.60297]
[1778023837233,37.28,80857.2,0.0,0.55637,0.00014,30.61017]
[1778023840795,37.28,80854.78,0.0,0.55603,0.00014,30.61291]
[1778023840831,37.29,80857.88,0.0,0.55645,0.00014,30.60946]
[1778023846407,37.3,80861.73,0.0,0.55696,0.00014,30.60528]
[1778023851443,37.31,80864.73,0.0,0.55736,0.00014,30.60198]
[1778023856477,37.32,80864.78,0.0,0.55736,0.00014,30.60206]
[1778023861512,37.33,80861.65,0.0,0.55692,0.00014,30.60577]
[1778023866550,37.34,80859.39,0.0,0.5566,0.00014,30.60846]
[1778023872069,37.35,80858.62,0.0,0.55648,0.00014,30.60943]
[1778023877625,37.37,80862.91,0.0,0.55705,0.00014,30.60476]
[1778023882661,37.38,80867.51,0.0,0.55767,0.00014,30.59963]
[1778023883506,37.38,80867.51,0.0,0.55767,0.00014,30.59963]
[1778023883552,37.38,80867.51,0.0,0.55767,0.00014,30.59963]
[1778023888263,37.39,80870.25,0.0,0.55803,0.00014,30.59658]
[1778023888291,37.39,80870.25,0.0,0.55803,0.00014,30.59658]
[1778023888330,37.39,80859.46,0.0,0.55655,0.00014,30.60897]
[1778023889709,37.39,80855.62,0.0,0.55603,0.00014,30.61329]
[1778023892776,37.4,80856.99,0.0,0.55621,0.00014,30.6086]
[1778023892800,37.4,80856.99,0.0,0.55621,0.00014,30.6086]
[1778023896297,37.4,80859.59,0.0,0.55656,0.00014,30.60576]
[1778023896313,37.41,80870.77,0.0,0.55808,0.00014,30.59303]
[1778023898307,37.41,80870.77,0.0,0.55808,0.00014,30.59303]
[1778023898334,37.41,80870.77,0.0,0.55808,0.00014,30.59303]
[1778023900525,37.41,80870.85,0.0,0.55808,0.00014,30.59303]
[1778023905383,37.42,80871.52,0.0,0.55816,0.00014,30.59237]
[1778023907836,37.43,80881.6,0.0,0.55952,0.00014,30.58057]
[1778023909849,37.44,80888.61,0.0,0.56047,0.00014,30.57214]
[1778023914888,37.49,80893.58,0.0,0.56108,0.00014,30.56678]
[1778023919923,37.51,80894.83,0.0,0.56122,0.00014,30.56561]
[1778023922944,37.56,80887.9,0.0,0.56023,0.00014,30.57472]
[1778023926973,37.57,80894.01,0.0,0.56104,0.00014,30.56738]
[1778023928986,37.58,80896.6,0.0,0.56138,0.00014,30.56439]
[1778023934022,37.6,80901.36,0.0,0.562,0.00014,30.55867]
[1778023938279,37.6,80902.69,0.0,0.56218,0.00014,30.55702]
[1778023940064,37.6,80911.26,0.0,0.56333,0.00014,30.54609]
[1778023942080,37.6,80920.18,0.0,0.56454,0.00014,30.53443]
[1778023943883,37.6,80924.91,0.0,0.56518,0.00013,30.52813]
[1778023944106,37.6,80924.91,0.0,0.56518,0.00013,30.52813]
[1778023944208,37.6,80933.08,0.0,0.56628,0.00013,30.51705]
[1778023946941,37.6,80932.69,0.0,0.56623,0.00013,30.51759]
[1778023947113,37.6,80933.19,0.0,0.56629,0.00013,30.51694]
[1778023952151,37.61,80930.95,0.0,0.56599,0.00013,30.51687]
[1778023953488,37.61,80930.86,0.0,0.56597,0.00013,30.51699]
[1778023953525,37.61,80930.86,0.0,0.56597,0.00013,30.51699]
[1778023954166,37.61,80911.01,0.0,0.56329,0.00014,30.54334]
[1778023955172,37.62,80902.69,0.0,0.56215,0.00014,30.55414]
[1778023959199,37.62,80902.75,0.0,0.56216,0.00014,30.55408]
[1778023964235,37.62,80904.4,0.0,0.56238,0.00014,30.552]
[1778023969270,37.62,80906.26,0.0,0.56263,0.00014,30.54965]
[1778023974305,37.63,80907.7,0.0,0.56282,0.00014,30.54787]
[1778023976800,37.63,80902.83,0.0,0.56216,0.00014,30.55409]
[1778023982361,37.63,80897.71,0.0,0.56147,0.00014,30.56057]
[1778023987395,37.64,80896.96,0.0,0.56136,0.00014,30.56156]
[1778023992431,37.64,80892.76,0.0,0.56079,0.00014,30.56677]
[1778023994561,37.64,80891.91,0.0,0.56067,0.00014,30.56782]
[1778023995008,37.64,80891.91,0.0,0.56067,0.00014,30.56782]
[1778023998473,37.64,80880.94,0.0,0.55919,0.00014,30.58106]
[1778023999480,37.65,80874.77,0.0,0.55835,0.00014,30.58831]
[1778024003054,37.65,80872.62,0.0,0.55805,0.00014,30.59085]
[1778024003744,37.65,80870.99,0.0,0.55783,0.00014,30.59274]
[1778024003803,37.65,80870.99,0.0,0.55783,0.00014,30.59274]
[1778024005816,37.66,80856.3,0.0,0.55584,0.00014,30.60927]
[1778024006788,37.66,80856.3,0.0,0.55584,0.00014,30.60927]
[1778024007450,37.66,80856.7,0.0,0.55589,0.00014,30.60887]
[1778024010428,37.66,80850.91,0.0,0.5551,0.00014,30.6152]
[1778024015449,37.67,80854.49,0.0,0.55558,0.00014,30.60817]
[1778024020449,37.67,80853.91,0.0,0.5555,0.00014,30.60886]
[1778024025457,37.68,80855.22,0.0,0.55567,0.00014,30.60751]
[1778024030473,37.68,80853.11,0.0,0.55538,0.00014,30.60986]
[1778024035480,37.69,80850.58,0.0,0.55503,0.00014,30.61265]
[1778024040483,37.69,80850.74,0.0,0.55505,0.00014,30.61253]
[1778024044620,37.7,80849.86,0.0,0.55492,0.00014,30.61353]
[1778024044659,37.7,80849.86,0.0,0.55492,0.00014,30.61353]
[1778024044923,37.7,80838.8,0.0,0.55343,0.00014,30.62514]
[1778024046616,37.7,80838.8,0.0,0.55342,0.00014,30.62515]
[1778024046646,37.7,80838.8,0.0,0.55342,0.00014,30.62515]
[1778024046817,37.7,80833.18,0.0,0.55266,0.00014,30.63089]
[1778024048584,37.7,80830.37,0.0,0.55228,0.00014,30.63372]
[1778024050837,37.7,80824.21,0.0,0.55145,0.00014,30.63982]
[1778024055872,37.7,80825.1,0.0,0.55157,0.00014,30.63896]
[1778024060907,37.71,80828.5,0.0,0.55203,0.00014,30.63561]
[1778024064935,37.71,80822.34,0.0,0.55119,0.00014,30.64168]
[1778024065751,37.71,80822.34,0.0,0.55119,0.00014,30.64168]
[1778024066001,37.71,80822.34,0.0,0.55119,0.00014,30.64168]
[1778024066274,37.71,80822.34,0.0,0.55119,0.00014,30.64168]
[1778024066412,37.71,80822.34,0.0,0.55119,0.00014,30.64168]
[1778024066440,37.71,80809.22,0.0,0.54941,0.00014,30.65412]
[1778024068627,37.71,80804.64,0.0,0.54879,0.00014,30.65831]
[1778024069133,37.71,80804.64,0.0,0.54879,0.00014,30.65831]
[1778024069187,37.71,80804.64,0.0,0.54879,0.00014,30.65831]
[1778024069309,37.71,80804.64,0.0,0.54879,0.00014,30.65831]
[1778024069334,37.71,80804.64,0.0,0.54879,0.00014,30.65831]
[1778024069383,37.71,80804.64,0.0,0.54879,0.00014,30.65831]
[1778024069385,37.71,80803.94,0.0,0.54869,0.00014,30.65896]
[1778024070122,37.71,80803.94,0.0,0.54869,0.00014,30.65896]
[1778024070437,37.71,80803.94,0.0,0.54869,0.00014,30.65896]
[1778024073316,37.71,80803.99,0.0,0.5487,0.00014,30.65572]
[1778024077561,37.72,80810.61,0.0,0.5496,0.00014,30.64969]
[1778024082578,37.72,80813.62,0.0,0.55,0.00014,30.64691]
[1778024083568,37.72,80819.46,0.0,0.55079,0.00014,30.64137]
[1778024088591,37.72,80821.52,0.0,0.55107,0.00014,30.63941]
[1778024092856,37.72,80819.88,0.0,0.55084,0.00014,30.641]
[1778024092887,37.72,80819.88,0.0,0.55084,0.00014,30.641]
[1778024098166,37.72,80824.15,0.0,0.55142,0.00014,30.63687]
[1778024103464,37.73,80818.7,0.0,0.55068,0.00014,30.64215]
[1778024105162,37.73,80820.1,0.0,0.55087,0.00014,30.64081]
[1778024105313,37.73,80802.61,0.0,0.5485,0.00014,30.65709]
[1778024107234,37.73,80802.74,0.0,0.54852,0.00014,30.65698]
[1778024112271,37.73,80805.82,0.0,0.54893,0.00014,30.65423]
[1778024117303,37.73,80810.54,0.0,0.54957,0.00014,30.64992]
[1778024121444,37.74,80811.0,0.0,0.54963,0.00014,30.6495]
[1778024121478,37.74,80811.0,0.0,0.54963,0.00014,30.6495]
[1778024125463,37.74,80809.38,0.0,0.54941,0.00014,30.65101]
[1778024125490,37.74,80809.38,0.0,0.54941,0.00014,30.65101]
[1778024129847,37.74,80809.57,0.0,0.54944,0.00014,30.65083]
[1778024129923,37.74,80809.61,0.0,0.54944,0.00014,30.6508]
[1778024135431,37.74,80808.08,0.0,0.54924,0.00014,30.649]
[1778024140633,37.74,80806.2,0.0,0.54898,0.00014,30.65072]
[1778024140773,37.74,80805.09,0.0,0.54883,0.00014,30.65173]
[1778024140826,37.74,80805.09,0.0,0.54883,0.00014,30.65173]
[1778024141474,37.74,80806.04,0.0,0.54896,0.00014,30.65086]
[1778024146508,37.74,80806.39,0.0,0.54901,0.00014,30.65054]
[1778024151543,37.74,80804.49,0.0,0.54875,0.00014,30.65226]
[1778024156578,37.73,80803.73,0.0,0.54865,0.00014,30.65294]
[1778024161612,37.73,80803.29,0.0,0.54859,0.00014,30.65334]
[1778024166648,37.73,80801.97,0.0,0.54841,0.00014,30.65452]
[1778024172690,37.73,80800.56,0.0,0.54822,0.00014,30.65578]
[1778024177734,37.73,80798.38,0.0,0.54793,0.00014,30.65771]
[1778024182766,37.73,80793.78,0.0,0.5473,0.00014,30.66173]
[1778024187801,37.73,80791.19,0.0,0.54695,0.00014,30.66396]
[1778024192835,37.73,80792.9,0.0,0.54719,0.00014,30.65927]
[1778024199884,37.73,80792.03,0.0,0.54707,0.00014,30.66002]
[1778024205967,37.73,80791.05,0.0,0.54694,0.00014,30.66086]
[1778024211002,37.73,80795.4,0.0,0.54753,0.00014,30.6571]
[1778024212881,37.73,80796.61,0.0,0.54769,0.00014,30.65604]
[1778024213417,37.73,80796.61,0.0,0.54769,0.00014,30.65604]
[1778024213497,37.73,80796.61,0.0,0.54769,0.00014,30.65604]
[1778024213594,37.73,80802.98,0.0,0.54856,0.00014,30.65037]
[1778024215033,37.73,80815.78,0.0,0.55029,0.00014,30.63855]
[1778024216039,37.73,80819.17,0.0,0.55075,0.00014,30.63532]
[1778024218462,37.73,80819.5,0.0,0.55079,0.00014,30.63501]
[1778024218658,37.73,80810.47,0.0,0.54957,0.00014,30.64353]
[1778024222082,37.73,80818.0,0.0,0.55059,0.00014,30.63645]
[1778024223089,37.73,80811.25,0.0,0.54967,0.00014,30.64282]
[1778024225103,37.73,80805.23,0.0,0.54886,0.00014,30.64836]
[1778024230138,37.73,80804.98,0.0,0.54882,0.00014,30.64858]
[1778024235174,37.73,80810.65,0.0,0.54959,0.00014,30.64337]
[1778024240209,37.73,80809.91,0.0,0.54949,0.00014,30.64405]
[1778024245244,37.73,80810.86,0.0,0.54962,0.00014,30.64316]
[1778024249808,37.73,80808.7,0.0,0.54933,0.00014,30.64516]
[1778024249837,37.73,80808.7,0.0,0.54933,0.00014,30.64516]
[1778024250109,37.73,80808.7,0.0,0.54933,0.00014,30.64516]
[1778024250170,37.73,80808.7,0.0,0.54933,0.00014,30.64516]
[1778024250311,37.73,80808.7,0.0,0.54933,0.00014,30.64516]
[1778024250388,37.73,80792.16,0.0,0.54709,0.00014,30.65991]
[1778024251299,37.73,80792.16,0.0,0.54709,0.00014,30.65991]
[1778024251585,37.73,80792.16,0.0,0.54709,0.00014,30.65991]
[1778024251653,37.73,80792.16,0.0,0.54709,0.00014,30.65991]
[1778024251686,37.73,80776.03,0.0,0.5449,0.00014,30.67016]
[1778024251811,37.73,80776.03,0.0,0.5449,0.00014,30.67016]
[1778024252341,37.73,80776.03,0.0,0.5449,0.00014,30.67016]
[1778024252406,37.73,80780.48,0.0,0.54551,0.00014,30.66654]
[1778024255100,37.73,80782.8,0.0,0.54582,0.00014,30.66463]
[1778024255330,37.73,80782.8,0.0,0.54582,0.00014,30.66463]
[1778024255359,37.73,80787.5,0.0,0.54646,0.00014,30.6607]
[1778024258339,37.73,80786.35,0.0,0.5463,0.00014,30.66168]
[1778024258378,37.73,80786.35,0.0,0.5463,0.00014,30.66168]
[1778024258410,37.73,80778.53,0.0,0.54524,0.00014,30.66816]
[1778024263867,37.74,80776.97,0.0,0.54502,0.00014,30.66945]
[1778024269421,37.74,80774.56,0.0,0.54469,0.00014,30.67141]
[1778024274454,37.74,80771.87,0.0,0.54433,0.00014,30.67356]
[1778024279489,37.74,80770.42,0.0,0.54413,0.00014,30.67472]
[1778024284444,37.75,80769.35,0.0,0.54398,0.00014,30.67557]
[1778024284524,37.75,80773.51,0.0,0.54455,0.00014,30.6723]
[1778024285531,37.75,80781.64,0.0,0.54565,0.00014,30.66571]
[1778024287546,37.75,80784.14,0.0,0.54599,0.00014,30.66365]
[1778024292585,37.75,80786.1,0.0,0.54625,0.00014,30.66203]
[1778024297615,37.75,80786.74,0.0,0.54634,0.00014,30.66151]
[1778024300889,37.76,80786.51,0.0,0.5463,0.00014,30.66172]
[1778024301643,37.76,80787.68,0.0,0.54646,0.00014,30.66073]
[1778024302650,37.76,80776.32,0.0,0.54492,0.00014,30.67012]
[1778024303657,37.76,80766.77,0.0,0.54362,0.00014,30.67765]
[1778024304664,37.76,80768.45,0.0,0.54385,0.00014,30.67635]
[1778024309699,37.76,80767.24,0.0,0.54368,0.00014,30.67732]
[1778024312015,37.77,80767.6,0.0,0.54373,0.00014,30.67385]
[1778024317755,37.77,80773.94,0.0,0.54459,0.00014,30.66891]
[1778024322789,37.77,80772.39,0.0,0.54437,0.00014,30.67017]
[1778024327825,37.78,80773.05,0.0,0.54446,0.00014,30.66968]
[1778024332859,37.79,80774.48,0.0,0.54465,0.00014,30.6686]
[1778024337895,37.79,80774.34,0.0,0.54462,0.00014,30.66876]
[1778024339898,37.8,80774.25,0.0,0.54461,0.00014,30.66883]
[1778024340879,37.8,80777.52,0.0,0.54505,0.00014,30.66621]
[1778024341631,37.8,80777.52,0.0,0.54505,0.00014,30.66621]
[1778024342460,37.8,80780.19,0.0,0.54542,0.00014,30.66405]
[1778024342519,37.8,80780.19,0.0,0.54542,0.00014,30.66405]
[1778024342551,37.8,80780.44,0.0,0.54545,0.00014,30.66385]
[1778024343938,37.8,80797.08,0.0,0.5477,0.00014,30.64976]
[1778024345510,37.8,80797.08,0.0,0.5477,0.00014,30.64976]
[1778024345680,37.8,80802.42,0.0,0.54843,0.00014,30.64503]
[1778024350986,37.8,80808.67,0.0,0.54927,0.00014,30.63937]
[1778024356244,37.8,80808.76,0.0,0.54928,0.00014,30.63929]
[1778024356819,37.8,80801.77,0.0,0.54834,0.00014,30.64562]
[1778024357161,37.8,80801.77,0.0,0.54834,0.00014,30.64562]
[1778024357248,37.8,80802.24,0.0,0.5484,0.00014,30.6452]
[1778024359042,37.8,80789.07,0.0,0.54662,0.00014,30.65668]
[1778024360050,37.8,80784.87,0.0,0.54605,0.00014,30.6602]
[1778024361547,37.8,80784.87,0.0,0.54605,0.00014,30.6602]
[1778024361562,37.8,80784.87,0.0,0.54605,0.00014,30.6602]
[1778024367098,37.79,80791.9,0.0,0.547,0.00014,30.65422]
[1778024372133,37.79,80792.13,0.0,0.54704,0.00014,30.65078]
[1778024377168,37.78,80793.85,0.0,0.54728,0.00014,30.64925]
[1778024382203,37.78,80794.61,0.0,0.54739,0.00014,30.64857]
[1778024386231,37.78,80807.19,0.0,0.54909,0.00014,30.63733]
[1778024387245,37.78,80814.18,0.0,0.55004,0.00014,30.63086]
[1778024392274,37.78,80814.56,0.0,0.55009,0.00014,30.63051]
[1778024395295,37.78,80808.96,0.0,0.54933,0.00014,30.63572]
[1778024401338,37.78,80810.21,0.0,0.5495,0.00014,30.63458]
[1778024406371,37.78,80811.77,0.0,0.54971,0.00014,30.63314]
[1778024411409,37.78,80811.35,0.0,0.54965,0.00014,30.63355]
[1778024415435,37.78,80817.37,0.0,0.55047,0.00014,30.6279]
[1778024420470,37.78,80818.81,0.0,0.55066,0.00014,30.62653]
[1778024421103,37.78,80818.81,0.0,0.55066,0.00014,30.62653]
[1778024421533,37.78,80818.81,0.0,0.55066,0.00014,30.62653]
[1778024421831,37.78,80819.61,0.0,0.55077,0.00014,30.62577]
[1778024422842,37.78,80819.61,0.0,0.55077,0.00014,30.62577]
[1778024422869,37.78,80819.61,0.0,0.55077,0.00014,30.62577]
[1778024422929,37.78,80831.26,0.0,0.55234,0.00014,30.61438]
[1778024424110,37.78,80831.26,0.0,0.55234,0.00014,30.61438]
[1778024424139,37.78,80831.26,0.0,0.55234,0.00014,30.61438]
[1778024424363,37.78,80831.26,0.0,0.55234,0.00014,30.61438]
[1778024424498,37.79,80834.91,0.0,0.55284,0.00014,30.61072]
[1778024428431,37.79,80838.51,0.0,0.55332,0.00014,30.60707]
[1778024432555,37.79,80832.59,0.0,0.55252,0.00014,30.6099]
[1778024437591,37.79,80830.6,0.0,0.55225,0.00014,30.61192]
[1778024442632,37.8,80826.51,0.0,0.55169,0.00014,30.61599]
[1778024444100,37.8,80825.41,0.0,0.55154,0.00014,30.61708]
[1778024444305,37.8,80825.41,0.0,0.55154,0.00014,30.61708]
[1778024444709,37.8,80825.41,0.0,0.55154,0.00014,30.61708]
[1778024444714,37.8,80803.42,0.0,0.54857,0.00014,30.63772]
[1778024446342,37.8,80803.42,0.0,0.54857,0.00014,30.63772]
[1778024446382,37.8,80803.42,0.0,0.54857,0.00014,30.63772]
[1778024446428,37.8,80803.42,0.0,0.54857,0.00014,30.63772]
[1778024446653,37.8,80801.28,0.0,0.54828,0.00014,30.63964]
[1778024448389,37.8,80801.48,0.0,0.5483,0.00014,30.63947]
[1778024453875,37.8,80804.43,0.0,0.5487,0.00014,30.63684]
[1778024455386,37.8,80804.23,0.0,0.54867,0.00014,30.63702]
[1778024455952,37.8,80804.23,0.0,0.54867,0.00014,30.63702]
[1778024455970,37.8,80788.42,0.0,0.54653,0.00014,30.65084]
[1778024456723,37.8,80788.42,0.0,0.54653,0.00014,30.65083]
[1778024460191,37.8,80787.88,0.0,0.54646,0.00014,30.65128]
[1778024460226,37.8,80787.88,0.0,0.54646,0.00014,30.65128]
[1778024460463,37.8,80787.74,0.0,0.54644,0.00014,30.65139]
[1778024465787,37.8,80791.87,0.0,0.547,0.00014,30.64785]
[1778024470822,37.79,80792.96,0.0,0.54715,0.00014,30.64689]
[1778024476904,37.79,80792.93,0.0,0.54715,0.00014,30.64689]
[1778024485109,37.79,80795.24,0.0,0.54747,0.00014,30.64486]
[1778024491971,37.79,80801.56,0.0,0.54833,0.00014,30.63606]
[1778024497006,37.78,80800.41,0.0,0.54818,0.00014,30.63706]
[1778024502040,37.78,80802.98,0.0,0.54853,0.00014,30.63475]
[1778024505479,37.78,80806.81,0.0,0.54905,0.00014,30.63128]
[1778024508335,37.78,80808.14,0.0,0.54923,0.00014,30.63007]
[1778024509804,37.78,80809.93,0.0,0.54947,0.00014,30.62842]
[1778024509869,37.78,80818.31,0.0,0.5506,0.00014,30.62056]
[1778024515703,37.78,80819.19,0.0,0.55072,0.00014,30.61972]
[1778024515743,37.78,80819.19,0.0,0.55072,0.00014,30.61972]
[1778024520802,37.78,80820.73,0.0,0.55093,0.00014,30.61826]
[1778024521008,37.78,80820.73,0.0,0.55093,0.00014,30.61826]
[1778024521040,37.78,80820.13,0.0,0.55085,0.00014,30.61884]
[1778024521175,37.78,80820.13,0.0,0.55085,0.00014,30.61884]
[1778024522740,37.78,80820.13,0.0,0.55085,0.00014,30.61884]
[1778024522766,37.78,80820.13,0.0,0.55085,0.00014,30.61884]
[1778024525530,37.78,80823.64,0.0,0.55132,0.00014,30.61545]
[1778024525955,37.79,80813.82,0.0,0.54999,0.00014,30.62483]
[1778024531245,37.79,80811.43,0.0,0.54967,0.00014,30.62707]
[1778024532111,37.79,80811.43,0.0,0.54967,0.00014,30.62707]
[1778024532253,37.79,80808.68,0.0,0.54929,0.00014,30.62961]
[1778024537286,37.79,80806.39,0.0,0.54898,0.00014,30.63172]
[1778024541314,37.79,80812.01,0.0,0.54974,0.00014,30.62656]
[1778024546350,37.79,80817.65,0.0,0.5505,0.00014,30.62127]
[1778024548925,37.79,80817.7,0.0,0.55051,0.00014,30.62122]
[1778024548968,37.79,80817.7,0.0,0.55051,0.00014,30.62122]
[1778024549024,37.79,80821.24,0.0,0.55099,0.00014,30.61784]
[1778024553405,37.79,80829.71,0.0,0.55214,0.00014,30.60634]
[1778024556426,37.79,80833.7,0.0,0.55268,0.00014,30.60236]
[1778024558397,37.79,80833.09,0.0,0.55259,0.00014,30.60298]
[1778024558425,37.79,80833.09,0.0,0.55259,0.00014,30.60298]
[1778024558471,37.79,80835.19,0.0,0.55288,0.00014,30.60087]
[1778024561731,37.8,80841.03,0.0,0.55367,0.00014,30.59491]
[1778024565489,37.8,80845.83,0.0,0.55431,0.00014,30.58995]
[1778024566584,37.8,80845.83,0.0,0.55431,0.00014,30.58995]
[1778024566612,37.8,80855.57,0.0,0.55563,0.00014,30.57957]
[1778024568893,37.8,80862.27,0.0,0.55653,0.00013,30.57221]
[1778024574552,37.79,80865.73,0.0,0.557,0.00013,30.56832]
[1778024577087,37.8,80873.4,0.0,0.55803,0.00013,30.55967]
[1778024578239,37.8,80873.4,0.0,0.55803,0.00013,30.55967]
[1778024578587,37.8,80873.61,0.0,0.55806,0.00013,30.55943]
[1778024581318,37.8,80874.27,0.0,0.55815,0.00013,30.55869]
[1778024581323,37.8,80874.27,0.0,0.55815,0.00013,30.55869]
[1778024581358,37.8,80874.27,0.0,0.55815,0.00013,30.55869]
[1778024586641,37.8,80881.63,0.0,0.55914,0.00013,30.55019]
[1778024591676,37.81,80882.78,0.0,0.55928,0.00013,30.54893]
[1778024596712,37.81,80882.24,0.0,0.55921,0.00013,30.54962]
[1778024601747,37.82,80882.22,0.0,0.5592,0.00013,30.54969]
[1778024606781,37.82,80884.3,0.0,0.55948,0.00013,30.54728]
[1778024608795,37.82,80889.89,0.0,0.56023,0.00013,30.54063]
[1778024613830,37.83,80891.53,0.0,0.56045,0.00013,30.53549]
[1778024618865,37.83,80893.55,0.0,0.56072,0.00013,30.53308]
[1778024623900,37.83,80897.42,0.0,0.56124,0.00013,30.52834]
[1778024629944,37.83,80897.24,0.0,0.56121,0.00013,30.52856]
[1778024634977,37.83,80899.82,0.0,0.56156,0.00013,30.52538]
[1778024637634,37.83,80900.58,0.0,0.56166,0.00013,30.52444]
[1778024638076,37.83,80908.21,0.0,0.56269,0.00013,30.51488]
[1778024640746,37.83,80912.3,0.0,0.56324,0.00013,30.50967]
[1778024646055,37.83,80902.72,0.0,0.56195,0.00013,30.5218]
[1778024646219,37.83,80902.72,0.0,0.56195,0.00013,30.5218]
[1778024646254,37.83,80902.72,0.0,0.56195,0.00013,30.5218]
[1778024652096,37.83,80901.39,0.0,0.56177,0.00013,30.52345]
[1778024657132,37.83,80904.47,0.0,0.56219,0.00013,30.51961]
[1778024662167,37.83,80905.52,0.0,0.56233,0.00013,30.51829]
[1778024667204,37.83,80907.49,0.0,0.56259,0.00013,30.51581]
[1778024672238,37.83,80905.75,0.0,0.56236,0.00013,30.51478]
[1778024676555,37.83,80894.1,0.0,0.56079,0.00013,30.5292]
[1778024679075,37.83,80886.67,0.0,0.55979,0.00013,30.53815]
[1778024681301,37.83,80893.05,0.0,0.56065,0.00013,30.53047]
[1778024686336,37.83,80898.03,0.0,0.56132,0.00013,30.52437]
[1778024693385,37.83,80898.29,0.0,0.56136,0.00013,30.52405]
[1778024699215,37.83,80891.17,0.0,0.5604,0.00013,30.53272]
[1778024702016,37.83,80891.08,0.0,0.56039,0.00013,30.53283]
[1778024703732,37.83,80883.19,0.0,0.55933,0.00013,30.54222]
[1778024709497,37.82,80885.74,0.0,0.55968,0.00013,30.53916]
[1778024714451,37.82,80889.74,0.0,0.56022,0.00013,30.53434]
[1778024717552,37.82,80904.8,0.0,0.56225,0.00013,30.51583]
[1778024719682,37.82,80910.97,0.0,0.56308,0.00013,30.50801]
[1778024723598,37.82,80917.43,0.0,0.56394,0.00013,30.49969]
[1778024728631,37.82,80918.88,0.0,0.56414,0.00013,30.49782]
[1778024729407,37.82,80918.88,0.0,0.56414,0.00013,30.49782]
[1778024731652,37.82,80925.36,0.0,0.56501,0.00013,30.48608]
[1778024736687,37.83,80926.57,0.0,0.56517,0.00013,30.48453]
[1778024740717,37.83,80932.19,0.0,0.56592,0.00013,30.47705]
[1778024745749,37.83,80915.63,0.0,0.56369,0.00013,30.499]
[1778024746757,37.83,80911.34,0.0,0.56311,0.00013,30.50452]
[1778024751795,37.83,80912.35,0.0,0.56325,0.00013,30.50325]
[1778024756829,37.84,80912.0,0.0,0.5632,0.00013,30.50372]
[1778024761862,37.84,80909.25,0.0,0.56283,0.00013,30.50724]
[1778024762579,37.84,80909.25,0.0,0.56283,0.00013,30.50724]
[1778024764884,37.84,80901.33,0.0,0.56176,0.00013,30.5172]
[1778024767927,37.84,80888.73,0.0,0.56007,0.00013,30.53257]
[1778024768932,37.84,80888.09,0.0,0.55998,0.00013,30.53334]
[1778024773966,37.84,80890.76,0.0,0.56034,0.00013,30.5301]
[1778024779002,37.83,80894.47,0.0,0.56084,0.00013,30.52558]
[1778024783031,37.83,80901.07,0.0,0.56173,0.00013,30.51744]
[1778024788064,37.83,80903.68,0.0,0.56209,0.00013,30.51418]
[1778024791088,37.83,80897.35,0.0,0.56124,0.00013,30.51879]
[1778024796121,37.83,80898.03,0.0,0.56133,0.00013,30.51798]
[1778024801156,37.84,80895.87,0.0,0.56103,0.00013,30.52069]
[1778024803151,37.84,80895.55,0.0,0.56099,0.00013,30.52111]
[1778024803175,37.84,80895.55,0.0,0.56099,0.00013,30.52111]
[1778024803188,37.84,80895.55,0.0,0.56099,0.00013,30.52111]
[1778024803221,37.84,80881.03,0.0,0.55903,0.00013,30.53848]
[1778024804270,37.84,80873.27,0.0,0.55798,0.00013,30.54748]
[1778024805532,37.84,80873.86,0.0,0.55806,0.00013,30.5468]
[1778024806262,37.84,80874.06,0.0,0.55809,0.00013,30.54658]
[1778024810245,37.84,80866.24,0.0,0.55703,0.00013,30.55547]
[1778024815260,37.85,80866.5,0.0,0.55706,0.00013,30.55524]
[1778024820283,37.85,80869.32,0.0,0.55744,0.00013,30.55215]
[1778024825309,37.86,80866.52,0.0,0.55705,0.00013,30.55537]
[1778024830321,37.87,80866.82,0.0,0.55709,0.00013,30.55511]
[1778024835327,37.87,80868.45,0.0,0.5573,0.00013,30.55335]
[1778024840357,37.88,80869.07,0.0,0.55738,0.00013,30.55273]
[1778024845361,37.89,80874.88,0.0,0.55815,0.00013,30.54622]
[1778024850387,37.89,80879.11,0.0,0.55871,0.00013,30.5414]
[1778024855389,37.89,80881.05,0.0,0.55898,0.00013,30.53595]
[1778024860406,37.9,80882.08,0.0,0.55911,0.00013,30.53481]
[1778024865411,37.9,80880.39,0.0,0.55888,0.00013,30.53686]
[1778024870419,37.91,80880.08,0.0,0.55883,0.00013,30.5373]
[1778024875437,37.91,80881.02,0.0,0.55895,0.00013,30.53625]
[1778024880466,37.91,80882.14,0.0,0.5591,0.00013,30.53495]
[1778024882325,37.91,80869.36,0.0,0.55738,0.00013,30.54963]
[1778024885363,37.92,80863.28,0.0,0.55656,0.00013,30.55643]
[1778024888968,37.92,80861.13,0.0,0.55627,0.00013,30.55884]
[1778024888971,37.92,80861.13,0.0,0.55627,0.00013,30.55884]
[1778024889009,37.92,80861.13,0.0,0.55627,0.00013,30.55884]
[1778024889067,37.92,80855.84,0.0,0.55555,0.00013,30.56459]
[1778024891788,37.92,80847.02,0.0,0.55437,0.00013,30.57395]
[1778024895815,37.92,80847.35,0.0,0.55441,0.00013,30.57361]
[1778024900849,37.92,80847.49,0.0,0.55442,0.00013,30.5735]
[1778024905884,37.93,80846.24,0.0,0.55425,0.00013,30.57485]
[1778024910919,37.93,80844.86,0.0,0.55406,0.00013,30.57633]
[1778024912932,37.93,80851.59,0.0,0.55497,0.00013,30.56606]
[1778024917968,37.94,80859.1,0.0,0.55598,0.00013,30.55803]
[1778024920222,37.94,80864.67,0.0,0.55673,0.00013,30.55194]
[1778024920684,37.94,80864.67,0.0,0.55673,0.00013,30.55194]
[1778024920989,37.94,80864.67,0.0,0.55672,0.00013,30.55195]
[1778024926024,37.94,80863.28,0.0,0.55653,0.00013,30.55355]
[1778024931060,37.95,80862.23,0.0,0.55638,0.00013,30.55479]
[1778024937101,37.96,80861.03,0.0,0.55621,0.00013,30.55619]
[1778024942136,37.97,80860.94,0.0,0.55619,0.00013,30.55637]
[1778024947171,37.97,80859.9,0.0,0.55605,0.00013,30.55757]
[1778024952209,37.98,80865.77,0.0,0.55683,0.00013,30.55119]
[1778024953222,37.98,80873.54,0.0,0.55787,0.00013,30.54247]
[1778024958341,37.98,80877.57,0.0,0.55841,0.00013,30.53789]
[1778024962282,37.98,80887.56,0.0,0.55976,0.00013,30.52621]
[1778024967314,37.98,80890.0,0.0,0.56009,0.00013,30.52329]
[1778024972356,37.97,80890.26,0.0,0.56013,0.00013,30.51972]
[1778024974366,37.97,80896.05,0.0,0.56091,0.00013,30.51274]
[1778024979401,37.97,80894.96,0.0,0.56076,0.00013,30.51403]
[1778024983560,37.97,80895.19,0.0,0.5608,0.00013,30.51372]
[1778024983576,37.97,80895.19,0.0,0.5608,0.00013,30.51372]
[1778024984436,37.97,80894.94,0.0,0.56076,0.00013,30.51402]
[1778024989472,37.97,80894.62,0.0,0.56072,0.00013,30.51437]
[1778024994513,37.96,80898.36,0.0,0.56123,0.00013,30.50979]
[1778024996642,37.96,80898.07,0.0,0.56119,0.00013,30.51013]
[1778024996871,37.96,80898.07,0.0,0.56119,0.00013,30.51013]
[1778024997534,37.96,80903.13,0.0,0.56187,0.00013,30.5039]
[1778024999446,37.96,80904.92,0.0,0.56211,0.00013,30.50167]
[1778024999548,37.96,80901.29,0.0,0.56162,0.00013,30.50617]
[1778025002577,37.96,80896.82,0.0,0.56103,0.00013,30.51162]
[1778025005486,37.96,80896.8,0.0,0.56102,0.00013,30.51164]
[1778025005616,37.96,80896.9,0.0,0.56104,0.00013,30.51151]
[1778025006529,37.96,80896.9,0.0,0.56104,0.00013,30.51151]
[1778025006547,37.96,80896.9,0.0,0.56104,0.00013,30.51151]
[1778025006540,37.96,80887.99,0.0,0.55984,0.00013,30.52222]
[1778025006647,37.96,80882.74,0.0,0.55914,0.00013,30.52841]
[1778025008619,37.96,80879.97,0.0,0.55877,0.00013,30.53162]
[1778025010429,37.96,80879.97,0.0,0.55877,0.00013,30.53162]
[1778025010538,37.96,80879.97,0.0,0.55877,0.00013,30.53162]
[1778025010646,37.96,80880.74,0.0,0.55887,0.00013,30.53071]
[1778025010760,37.96,80880.74,0.0,0.55887,0.00013,30.53071]
[1778025010850,37.96,80880.74,0.0,0.55887,0.00013,30.53071]
[1778025011219,37.96,80880.74,0.0,0.55887,0.00013,30.53071]
[1778025011400,37.96,80880.74,0.0,0.55887,0.00013,30.53071]
[1778025011456,37.96,80896.88,0.0,0.56104,0.00013,30.51149]
[1778025012431,37.96,80896.88,0.0,0.56104,0.00013,30.51149]
[1778025012522,37.96,80917.25,0.0,0.56377,0.00013,30.48594]
[1778025012696,37.96,80917.25,0.0,0.56377,0.00013,30.48594]
[1778025012729,37.96,80924.27,0.0,0.56471,0.00013,30.47681]
[1778025014934,37.96,80924.27,0.0,0.56471,0.00013,30.47681]
[1778025014966,37.96,80924.27,0.0,0.56471,0.00013,30.47681]
[1778025014977,37.96,80922.85,0.0,0.56452,0.00013,30.47868]
[1778025021490,37.96,80921.58,0.0,0.56435,0.00013,30.48036]
[1778025026770,37.96,80919.52,0.0,0.56407,0.00013,30.48307]
[1778025031805,37.96,80917.18,0.0,0.56376,0.00013,30.4829]
[1778025036841,37.96,80911.43,0.0,0.56299,0.00013,30.49028]
[1778025038855,37.96,80904.32,0.0,0.56203,0.00013,30.49921]
[1778025043890,37.96,80901.97,0.0,0.56172,0.00013,30.50212]
[1778025048925,37.96,80900.7,0.0,0.56155,0.00013,30.50369]
[1778025053960,37.96,80900.51,0.0,0.56152,0.00013,30.50392]
[1778025055974,37.96,80891.12,0.0,0.56026,0.00013,30.51532]
[1778025061009,37.96,80891.02,0.0,0.56025,0.00013,30.51542]
[1778025066045,37.96,80893.82,0.0,0.56063,0.00013,30.51203]
[1778025071078,37.96,80893.84,0.0,0.56063,0.00013,30.51199]
[1778025076114,37.96,80897.53,0.0,0.56113,0.00013,30.50749]
[1778025080144,37.96,80891.21,0.0,0.56028,0.00013,30.51513]
[1778025081727,37.96,80888.06,0.0,0.55986,0.00013,30.51888]
[1778025081781,37.96,80888.06,0.0,0.55986,0.00013,30.51888]
[1778025081912,37.96,80888.06,0.0,0.55986,0.00013,30.51888]
[1778025082005,37.96,80888.06,0.0,0.55986,0.00013,30.51888]
[1778025082161,37.96,80888.06,0.0,0.55986,0.00013,30.51888]
[1778025082225,37.96,80888.06,0.0,0.55986,0.00013,30.51888]
[1778025082393,37.96,80908.38,0.0,0.56259,0.00013,30.49402]
[1778025083163,37.96,80908.38,0.0,0.56259,0.00013,30.49403]
[1778025083693,37.96,80908.38,0.0,0.56259,0.00013,30.49403]
[1778025084170,37.96,80916.7,0.0,0.5637,0.00013,30.48345]
[1778025084888,37.96,80916.7,0.0,0.5637,0.00013,30.48345]
[1778025084925,37.96,80916.7,0.0,0.5637,0.00013,30.48345]
[1778025085177,37.96,80917.06,0.0,0.56375,0.00013,30.48299]
[1778025086166,37.96,80917.06,0.0,0.56375,0.00013,30.48299]
[1778025086259,37.96,80917.67,0.0,0.56383,0.00013,30.48221]
[1778025092226,37.96,80919.09,0.0,0.56402,0.00013,30.47719]
[1778025097261,37.96,80924.51,0.0,0.56474,0.00013,30.47017]
[1778025102296,37.97,80927.09,0.0,0.56508,0.00013,30.46684]
[1778025103063,37.97,80927.09,0.0,0.56508,0.00013,30.46684]
[1778025103106,37.97,80927.09,0.0,0.56508,0.00013,30.46684]
[1778025103304,37.97,80919.19,0.0,0.56402,0.00013,30.47719]
[1778025104311,37.97,80909.65,0.0,0.56274,0.00013,30.48939]
[1778025105317,37.97,80909.72,0.0,0.56275,0.00013,30.48931]
[1778025110352,37.97,80905.93,0.0,0.56224,0.00013,30.49408]
[1778025113398,37.97,80905.59,0.0,0.5622,0.00013,30.49451]
[1778025116393,37.97,80895.45,0.0,0.56084,0.00013,30.50699]
[1778025121429,37.97,80896.81,0.0,0.56102,0.00013,30.50533]
[1778025128482,37.97,80895.61,0.0,0.56086,0.00013,30.50677]
[1778025134524,37.97,80896.39,0.0,0.56097,0.00013,30.50581]
[1778025140568,37.97,80896.72,0.0,0.56101,0.00013,30.5054]
[1778025145601,37.97,80895.66,0.0,0.56087,0.00013,30.50668]
[1778025149630,37.97,80889.23,0.0,0.56001,0.00013,30.5144]
[1778025151644,37.97,80886.97,0.0,0.55971,0.00013,30.51384]
[1778025156681,37.96,80889.06,0.0,0.55999,0.00013,30.51132]
[1778025161714,37.96,80888.02,0.0,0.55986,0.00013,30.51253]
[1778025166748,37.96,80890.46,0.0,0.56019,0.00013,30.5096]
[1778025172551,37.96,80890.98,0.0,0.56026,0.00013,30.50895]
[1778025174686,37.96,80890.98,0.0,0.56026,0.00013,30.50895]
[1778025176818,37.96,80880.7,0.0,0.55888,0.00013,30.52106]
[1778025182621,37.95,80876.71,0.0,0.55835,0.00013,30.52562]
[1778025187896,37.95,80878.61,0.0,0.55861,0.00013,30.52337]
[1778025192940,37.94,80878.7,0.0,0.55863,0.00013,30.5232]
[1778025197965,37.94,80879.84,0.0,0.55879,0.00013,30.52181]
[1778025204009,37.93,80881.42,0.0,0.55901,0.00013,30.51989]
[1778025209043,37.93,80880.45,0.0,0.55888,0.00013,30.52096]
[1778025216093,37.92,80879.98,0.0,0.55883,0.00013,30.51819]
[1778025221128,37.91,80877.56,0.0,0.55851,0.00013,30.52093]
[1778025226164,37.91,80877.38,0.0,0.55849,0.00013,30.52108]
[1778025232205,37.9,80876.48,0.0,0.55838,0.00013,30.52205]
[1778025237241,37.9,80876.35,0.0,0.55836,0.00013,30.52214]
[1778025239255,37.9,80883.4,0.0,0.55931,0.00013,30.51393]
[1778025244290,37.9,80884.68,0.0,0.55948,0.00013,30.51244]
[1778025249325,37.9,80882.64,0.0,0.55921,0.00013,30.51484]
[1778025254574,37.9,80882.0,0.0,0.55912,0.00013,30.51559]
[1778025254581,37.9,80879.13,0.0,0.55874,0.00013,30.51894]
[1778025260403,37.9,80877.77,0.0,0.55855,0.00013,30.5205]
[1778025265437,37.9,80879.53,0.0,0.55879,0.00013,30.51845]
[1778025270473,37.9,80882.42,0.0,0.55918,0.00013,30.51506]
[1778025275508,37.9,80883.38,0.0,0.55932,0.00013,30.51069]
[1778025283563,37.9,80883.95,0.0,0.5594,0.00013,30.51]
[1778025288600,37.9,80884.93,0.0,0.55953,0.00013,30.50883]
[1778025294156,37.89,80885.47,0.0,0.5596,0.00013,30.50818]
[1778025295150,37.89,80885.47,0.0,0.5596,0.00013,30.50818]
[1778025295160,37.89,80885.47,0.0,0.5596,0.00013,30.50818]
[1778025295649,37.89,80885.94,0.0,0.55967,0.00013,30.50762]
[1778025296656,37.89,80891.81,0.0,0.56045,0.00013,30.50061]
[1778025297786,37.89,80891.81,0.0,0.56045,0.00013,30.50061]
[1778025299218,37.9,80895.99,0.0,0.56102,0.00013,30.49555]
[1778025308739,37.9,80890.7,0.0,0.5603,0.00013,30.502]
[1778025311761,37.9,80885.5,0.0,0.5596,0.00013,30.5082]
[1778025316796,37.9,80880.67,0.0,0.55895,0.00013,30.51388]
[1778025319818,37.9,80887.93,0.0,0.55993,0.00013,30.50532]
[1778025324388,37.9,80889.72,0.0,0.56017,0.00013,30.5032]
[1778025324853,37.9,80889.01,0.0,0.56007,0.00013,30.50405]
[1778025329935,37.9,80885.04,0.0,0.55954,0.00013,30.5088]
[1778025334969,37.9,80880.9,0.0,0.55898,0.00013,30.51045]
[1778025340004,37.9,80879.79,0.0,0.55883,0.00013,30.51176]
[1778025345038,37.91,80877.08,0.0,0.55846,0.00013,30.51492]
[1778025348180,37.91,80887.53,0.0,0.55987,0.00013,30.50268]
[1778025349067,37.91,80887.53,0.0,0.55987,0.00013,30.50269]
[1778025350147,37.91,80887.53,0.0,0.55987,0.00013,30.50269]
[1778025350156,37.91,80887.84,0.0,0.55991,0.00013,30.50233]
[1778025352093,37.91,80893.48,0.0,0.56067,0.00013,30.49555]
[1778025353047,37.91,80893.48,0.0,0.56067,0.00013,30.49555]
[1778025357336,37.91,80893.29,0.0,0.56064,0.00013,30.49578]
[1778025357394,37.91,80893.29,0.0,0.56064,0.00013,30.49578]
[1778025357437,37.91,80892.88,0.0,0.56059,0.00013,30.49627]
[1778025360148,37.91,80887.14,0.0,0.55981,0.00013,30.50317]
[1778025361084,37.91,80887.14,0.0,0.55981,0.00013,30.50317]
[1778025361156,37.91,80887.27,0.0,0.55983,0.00013,30.50301]
[1778025366190,37.91,80887.73,0.0,0.55989,0.00013,30.50248]
[1778025371224,37.91,80886.19,0.0,0.55969,0.00013,30.50432]
[1778025376260,37.91,80888.21,0.0,0.55996,0.00013,30.50192]
[1778025381296,37.91,80891.03,0.0,0.56033,0.00013,30.49856]
[1778025386329,37.91,80892.24,0.0,0.5605,0.00013,30.49712]
[1778025391365,37.91,80888.49,0.0,0.55999,0.00013,30.4984]
[1778025396402,37.91,80891.81,0.0,0.56044,0.00013,30.49443]
[1778025401437,37.92,80889.37,0.0,0.56011,0.00013,30.49737]
[1778025407479,37.92,80890.32,0.0,0.56024,0.00013,30.49624]
[1778025412514,37.92,80891.33,0.0,0.56037,0.00013,30.49504]
[1778025417550,37.92,80891.0,0.0,0.56033,0.00013,30.49544]
[1778025422584,37.92,80891.65,0.0,0.56042,0.00013,30.49466]
[1778025426821,37.92,80891.66,0.0,0.56042,0.00013,30.49466]
[1778025426846,37.92,80891.66,0.0,0.56042,0.00013,30.49466]
[1778025426891,37.92,80902.31,0.0,0.56185,0.00013,30.48164]
[1778025428626,37.92,80903.52,0.0,0.56201,0.00013,30.48013]
[1778025433661,37.92,80904.46,0.0,0.56214,0.00013,30.47893]
[1778025437068,37.92,80906.27,0.0,0.56238,0.00013,30.47666]
[1778025443731,37.91,80905.86,0.0,0.56233,0.00013,30.47715]
[1778025444738,37.91,80911.93,0.0,0.56315,0.00013,30.46947]
[1778025449776,37.91,80907.77,0.0,0.56259,0.00013,30.47475]
[1778025452798,37.91,80902.55,0.0,0.56189,0.00013,30.47805]
[1778025457835,37.91,80901.28,0.0,0.56172,0.00013,30.47961]
[1778025462868,37.91,80898.78,0.0,0.56139,0.00013,30.48268]
[1778025467903,37.91,80899.03,0.0,0.56142,0.00013,30.48236]
[1778025472938,37.91,80897.34,0.0,0.56119,0.00013,30.48442]
[1778025474716,37.91,80897.42,0.0,0.56121,0.00013,30.48432]
[1778025474828,37.91,80897.42,0.0,0.56121,0.00013,30.48432]
[1778025474952,37.91,80897.58,0.0,0.56123,0.00013,30.48412]
[1778025476965,37.91,80906.05,0.0,0.56237,0.00013,30.47361]
[1778025477922,37.91,80906.05,0.0,0.56237,0.00013,30.47361]
[1778025477988,37.91,80906.05,0.0,0.56237,0.00013,30.47361]
[1778025477981,37.91,80905.31,0.0,0.56227,0.00013,30.47454]
[1778025483009,37.91,80903.97,0.0,0.56209,0.00013,30.47622]
[1778025485337,37.91,80903.51,0.0,0.56202,0.00013,30.47679]
[1778025485443,37.91,80903.51,0.0,0.56202,0.00013,30.47679]
[1778025486035,37.91,80903.03,0.0,0.56196,0.00013,30.47739]
[1778025487041,37.91,80897.02,0.0,0.56115,0.00013,30.48481]
[1778025489726,37.91,80897.04,0.0,0.56115,0.00013,30.4848]
[1778025489757,37.91,80897.04,0.0,0.56115,0.00013,30.4848]
[1778025490062,37.91,80896.26,0.0,0.56105,0.00013,30.48575]
[1778025495097,37.91,80896.42,0.0,0.56107,0.00013,30.48557]
[1778025500131,37.91,80895.98,0.0,0.56101,0.00013,30.48612]
[1778025505167,37.91,80896.32,0.0,0.56105,0.00013,30.48572]
[1778025510202,37.91,80897.29,0.0,0.56118,0.00013,30.48453]
[1778025515236,37.91,80897.61,0.0,0.56123,0.00013,30.48091]
[1778025520273,37.91,80898.26,0.0,0.56132,0.00013,30.48011]
[1778025525307,37.91,80898.89,0.0,0.5614,0.00013,30.47933]
[1778025530342,37.91,80899.94,0.0,0.56155,0.00013,30.47804]
[1778025535433,37.91,80899.44,0.0,0.56148,0.00013,30.47864]
[1778025541419,37.91,80897.65,0.0,0.56124,0.00013,30.48082]
[1778025546454,37.91,80896.22,0.0,0.56105,0.00013,30.48256]
[1778025551489,37.91,80886.4,0.0,0.55973,0.00013,30.49437]
[1778025557531,37.91,80886.81,0.0,0.55979,0.00013,30.49385]
[1778025562566,37.9,80893.17,0.0,0.56065,0.00013,30.48619]
[1778025567788,37.9,80894.05,0.0,0.56077,0.00013,30.48509]
[1778025571250,37.9,80893.95,0.0,0.56075,0.00013,30.48521]
[1778025572500,37.9,80892.89,0.0,0.56061,0.00013,30.48327]
[1778025572528,37.9,80892.89,0.0,0.56061,0.00013,30.48327]
[1778025572546,37.9,80892.89,0.0,0.56061,0.00013,30.48327]
[1778025572944,37.9,80886.79,0.0,0.55979,0.00013,30.49059]
[1778025574676,37.9,80886.79,0.0,0.55979,0.00013,30.49059]
[1778025575145,37.9,80881.61,0.0,0.5591,0.00013,30.4967]
[1778025580170,37.9,80883.66,0.0,0.55937,0.00013,30.49429]
[1778025585174,37.9,80883.17,0.0,0.55931,0.00013,30.49486]
[1778025590187,37.9,80885.69,0.0,0.55965,0.00013,30.49189]
[1778025595196,37.9,80886.35,0.0,0.55973,0.00013,30.49111]
[1778025598081,37.9,80887.51,0.0,0.55989,0.00013,30.48974]
[1778025598094,37.9,80887.51,0.0,0.55989,0.00013,30.48974]
[1778025598117,37.9,80887.51,0.0,0.55989,0.00013,30.48974]
[1778025598150,37.9,80887.51,0.0,0.55989,0.00013,30.48974]
[1778025598180,37.9,80887.51,0.0,0.55989,0.00013,30.48974]
[1778025598188,37.9,80888.23,0.0,0.55999,0.00013,30.48888]
[1778025602066,37.91,80871.15,0.0,0.55768,0.00013,30.50882]
[1778025603857,37.91,80868.32,0.0,0.5573,0.00013,30.51204]
[1778025606765,37.91,80866.77,0.0,0.55709,0.00013,30.5138]
[1778025606776,37.91,80866.77,0.0,0.55709,0.00013,30.5138]
[1778025606880,37.91,80869.65,0.0,0.55747,0.00013,30.51058]
[1778025609899,37.92,80869.16,0.0,0.5574,0.00013,30.51117]
[1778025611152,37.92,80869.16,0.0,0.5574,0.00013,30.51117]
[1778025611215,37.92,80876.55,0.0,0.5584,0.00013,30.50277]
[1778025612922,37.92,80883.97,0.0,0.55939,0.00013,30.49414]
[1778025614935,37.92,80888.6,0.0,0.56002,0.00013,30.48866]
[1778025616044,37.92,80888.6,0.0,0.56002,0.00013,30.48866]
[1778025616063,37.92,80888.6,0.0,0.56002,0.00013,30.48866]
[1778025616108,37.92,80890.69,0.0,0.5603,0.00013,30.48617]
[1778025616578,37.92,80890.69,0.0,0.5603,0.00013,30.48617]
[1778025616605,37.92,80890.69,0.0,0.5603,0.00013,30.48617]
[1778025616732,37.92,80890.69,0.0,0.5603,0.00013,30.48617]
[1778025616950,37.92,80890.69,0.0,0.5603,0.00013,30.48617]
[1778025618963,37.92,80896.66,0.0,0.5611,0.00013,30.47894]
[1778025620216,37.92,80896.66,0.0,0.5611,0.00013,30.47894]
[1778025620221,37.92,80903.88,0.0,0.56207,0.00013,30.47003]
[1778025622991,37.92,80896.43,0.0,0.56107,0.00013,30.47923]
[1778025624182,37.92,80896.43,0.0,0.56107,0.00013,30.47923]
[1778025626236,37.92,80904.44,0.0,0.56214,0.00013,30.46934]
[1778025628027,37.92,80917.07,0.0,0.56384,0.00013,30.45329]
[1778025629036,37.92,80920.18,0.0,0.56426,0.00013,30.44925]
[1778025633063,37.92,80903.87,0.0,0.56207,0.00013,30.46683]
[1778025633394,37.92,80903.87,0.0,0.56207,0.00013,30.46683]
[1778025633430,37.92,80903.87,0.0,0.56207,0.00013,30.46683]
[1778025634069,37.92,80900.37,0.0,0.5616,0.00013,30.47118]
[1778025639105,37.92,80901.31,0.0,0.56173,0.00013,30.47]
[1778025640799,37.92,80901.07,0.0,0.5617,0.00013,30.4703]
[1778025640845,37.92,80901.07,0.0,0.5617,0.00013,30.4703]
[1778025646153,37.92,80900.65,0.0,0.56164,0.00013,30.47081]
[1778025651189,37.92,80903.55,0.0,0.56203,0.00013,30.4672]
[1778025656224,37.92,80904.97,0.0,0.56222,0.00013,30.46542]
[1778025661259,37.92,80902.01,0.0,0.56183,0.00013,30.46911]
[1778025666295,37.92,80896.78,0.0,0.56112,0.00013,30.47554]
[1778025668570,37.92,80905.34,0.0,0.56227,0.00013,30.46494]
[1778025670336,37.92,80914.61,0.0,0.56352,0.00013,30.45318]
[1778025671330,37.92,80916.64,0.0,0.56379,0.00013,30.45056]
[1778025676078,37.91,80921.87,0.0,0.5645,0.00013,30.44369]
[1778025678379,37.91,80911.9,0.0,0.56316,0.00013,30.45656]
[1778025679385,37.91,80906.17,0.0,0.56239,0.00013,30.46381]
[1778025682407,37.91,80911.75,0.0,0.56314,0.00013,30.45677]
[1778025687442,37.92,80908.22,0.0,0.56266,0.00013,30.46128]
[1778025689458,37.92,80902.53,0.0,0.5619,0.00013,30.46842]
[1778025692477,37.92,80895.17,0.0,0.56091,0.00013,30.47424]
[1778025697518,37.92,80893.41,0.0,0.56068,0.00013,30.47637]
[1778025702637,37.92,80896.52,0.0,0.5611,0.00013,30.47258]
[1778025703641,37.92,80904.25,0.0,0.56214,0.00013,30.46303]
[1778025708675,37.92,80906.21,0.0,0.5624,0.00013,30.46059]
[1778025713711,37.92,80900.71,0.0,0.56166,0.00013,30.46745]
[1778025718746,37.92,80896.23,0.0,0.56106,0.00013,30.47296]
[1778025721767,37.92,80902.15,0.0,0.56185,0.00013,30.46567]
[1778025726802,37.92,80900.38,0.0,0.56161,0.00013,30.46786]
[1778025731837,37.92,80903.03,0.0,0.56197,0.00013,30.46458]
[1778025736872,37.92,80902.54,0.0,0.5619,0.00013,30.4652]
[1778025737879,37.92,80908.8,0.0,0.56274,0.00013,30.45736]
[1778025741907,37.92,80912.2,0.0,0.5632,0.00013,30.45303]
[1778025742620,37.92,80912.2,0.0,0.5632,0.00013,30.45303]
[1778025746947,37.92,80919.35,0.0,0.56417,0.00013,30.44378]
[1778025749968,37.92,80923.79,0.0,0.56476,0.00013,30.43801]
[1778025754000,37.92,80918.4,0.0,0.56403,0.00013,30.44187]
[1778025758025,37.93,80925.18,0.0,0.56494,0.00013,30.43305]
[1778025760039,37.93,80930.72,0.0,0.56568,0.00013,30.42571]
[1778025762077,37.93,80932.36,0.0,0.5659,0.00013,30.42353]
[1778025763900,37.93,80934.18,0.0,0.56614,0.00013,30.42112]
[1778025766068,37.93,80935.43,0.0,0.56631,0.00013,30.41948]
[1778025768073,37.94,80935.79,0.0,0.56635,0.00013,30.41904]
[1778025773132,37.95,80935.94,0.0,0.56636,0.00013,30.41898]
[1778025775167,37.95,80922.7,0.0,0.56458,0.00013,30.43668]
[1778025777190,37.95,80922.26,0.0,0.56452,0.00013,30.43729]
[1778025779175,37.95,80914.03,0.0,0.56341,0.00013,30.44798]
[1778025782197,37.95,80911.05,0.0,0.56301,0.00013,30.45174]
[1778025784220,37.95,80903.63,0.0,0.56202,0.00013,30.46104]
[1778025784452,37.95,80903.63,0.0,0.56202,0.00013,30.46104]
[1778025786231,37.95,80893.84,0.0,0.5607,0.00013,30.47305]
[1778025787240,37.95,80890.18,0.0,0.56021,0.00013,30.47746]
[1778025792272,37.95,80893.78,0.0,0.56069,0.00013,30.47313]
[1778025797308,37.95,80894.68,0.0,0.56081,0.00013,30.47205]
[1778025802343,37.95,80894.56,0.0,0.5608,0.00013,30.4722]
[1778025803064,37.95,80894.56,0.0,0.5608,0.00013,30.4722]
[1778025803369,37.95,80896.1,0.0,0.56101,0.00013,30.47033]
[1778025803666,37.95,80896.1,0.0,0.56101,0.00013,30.47033]
[1778025804050,37.95,80896.1,0.0,0.56101,0.00013,30.47033]
[1778025804202,37.95,80896.1,0.0,0.56101,0.00013,30.47033]
[1778025804365,37.95,80915.1,0.0,0.56356,0.00013,30.44655]
[1778025804521,37.95,80915.1,0.0,0.56356,0.00013,30.44655]
[1778025805369,37.95,80920.43,0.0,0.56427,0.00013,30.43967]
[1778025806179,37.95,80920.43,0.0,0.56427,0.00013,30.43967]
[1778025806206,37.95,80920.43,0.0,0.56427,0.00013,30.43967]
[1778025806387,37.95,80913.89,0.0,0.56339,0.00013,30.44812]
[1778025806494,37.95,80913.89,0.0,0.56339,0.00013,30.44812]
[1778025806691,37.95,80913.89,0.0,0.56339,0.00013,30.44812]
[1778025806752,37.95,80913.89,0.0,0.56339,0.00013,30.44812]
[1778025807019,37.95,80913.89,0.0,0.56339,0.00013,30.44812]
[1778025807389,37.95,80910.8,0.0,0.56298,0.00013,30.45207]
[1778025808388,37.95,80910.8,0.0,0.56298,0.00013,30.45207]
[1778025808398,37.95,80940.55,0.0,0.56697,0.00013,30.41279]
[1778025808473,37.95,80940.55,0.0,0.56697,0.00013,30.41279]
[1778025809551,37.95,80940.55,0.0,0.56697,0.00013,30.41281]
[1778025809707,37.95,80940.55,0.0,0.56697,0.00013,30.41281]
[1778025809774,37.95,80940.55,0.0,0.56697,0.00013,30.41281]
[1778025809887,37.95,80940.55,0.0,0.56697,0.00013,30.41281]
[1778025810410,37.95,80943.03,0.0,0.5673,0.00013,30.4094]
[1778025810830,37.95,80943.03,0.0,0.5673,0.00013,30.4094]
[1778025811414,37.95,80973.4,0.0,0.57137,0.00013,30.36265]
[1778025811584,37.95,80973.4,0.0,0.57137,0.00013,30.36265]
[1778025812422,37.95,80989.77,0.0,0.57356,0.00013,30.33787]
[1778025812832,37.95,80989.77,0.0,0.57356,0.00013,30.33787]
[1778025813016,37.95,80989.77,0.0,0.57356,0.00013,30.33787]
[1778025813372,37.95,80989.77,0.0,0.57356,0.00013,30.33787]
[1778025813450,37.95,80989.58,0.0,0.57353,0.00013,30.33816]
[1778025813519,37.95,80989.58,0.0,0.57353,0.00013,30.33816]
[1778025813837,37.95,80989.58,0.0,0.57353,0.00013,30.33816]
[1778025814206,37.95,80989.58,0.0,0.57353,0.00013,30.33816]
[1778025814279,37.95,80989.58,0.0,0.57353,0.00013,30.33816]
[1778025814447,37.95,80995.56,0.0,0.57433,0.00013,30.32888]
[1778025814488,37.95,80995.56,0.0,0.57433,0.00013,30.32888]
[1778025814691,37.95,80995.56,0.0,0.57433,0.00013,30.32888]
[1778025814835,37.95,80995.56,0.0,0.57433,0.00013,30.32888]
[1778025814966,37.95,80995.56,0.0,0.57433,0.00013,30.32888]
[1778025815456,37.95,81021.13,0.0,0.57774,0.00013,30.28784]
[1778025815552,37.95,81021.13,0.0,0.57774,0.00013,30.28784]
[1778025815667,37.95,81021.13,0.0,0.57774,0.00013,30.28784]
[1778025816438,37.95,81021.13,0.0,0.57774,0.00013,30.28784]
[1778025815708,37.95,81034.08,0.0,0.57946,0.00013,30.26623]
[1778025816709,37.95,81034.08,0.0,0.57946,0.00013,30.26623]
[1778025816832,37.95,81034.08,0.0,0.57946,0.00013,30.26623]
[1778025817440,37.95,81033.59,0.0,0.5794,0.00013,30.26709]
[1778025817497,37.95,81033.59,0.0,0.5794,0.00013,30.26709]
[1778025817907,37.95,81055.78,0.0,0.58235,0.00013,30.22874]
[1778025818496,37.95,81055.78,0.0,0.58235,0.00013,30.22874]
[1778025819316,37.96,81056.15,0.0,0.58239,0.00013,30.22813]
[1778025821205,37.96,81053.35,0.0,0.58202,0.00013,30.23311]
[1778025821241,37.96,81053.35,0.0,0.58202,0.00013,30.23311]
[1778025821308,37.96,81046.83,0.0,0.58115,0.00013,30.24454]
[1778025822387,37.96,81041.01,0.0,0.58037,0.00013,30.25462]
[1778025823639,37.96,81041.01,0.0,0.58037,0.00013,30.25465]
[1778025824427,37.96,81028.82,0.0,0.57875,0.00013,30.27533]
[1778025825471,37.96,81020.76,0.0,0.57767,0.00013,30.28875]
[1778025826505,37.96,81016.95,0.0,0.57716,0.00013,30.29499]
[1778025827467,37.96,81013.26,0.0,0.57667,0.00013,30.30102]
[1778025828768,37.96,81011.52,0.0,0.57644,0.00013,30.30383]
[1778025828786,37.96,81011.52,0.0,0.57644,0.00013,30.30383]
[1778025828857,37.97,81006.13,0.0,0.57572,0.00013,30.31249]
[1778025830387,37.97,81006.13,0.0,0.57572,0.00013,30.31249]
[1778025830460,37.96,80998.78,0.0,0.57474,0.00013,30.32412]
[1778025831282,37.96,80998.78,0.0,0.57474,0.00013,30.32412]
[1778025831318,37.96,80998.78,0.0,0.57474,0.00013,30.32412]
[1778025831379,37.96,80987.46,0.0,0.57323,0.00013,30.34168]
[1778025831585,37.97,80987.46,0.0,0.57323,0.00013,30.34169]
[1778025836614,37.97,80986.52,0.0,0.5731,0.00013,30.34314]
[1778025842654,37.97,80986.79,0.0,0.57314,0.00013,30.34275]
[1778025845675,37.97,80972.95,0.0,0.57129,0.00013,30.36362]
[1778025850808,37.97,80969.3,0.0,0.5708,0.00013,30.36904]
[1778025854876,37.97,80969.83,0.0,0.57087,0.00013,30.36824]
[1778025855356,37.97,80969.83,0.0,0.57087,0.00013,30.36824]
[1778025855424,37.97,80967.92,0.0,0.57061,0.00013,30.37106]
[1778025855999,37.97,80967.92,0.0,0.57061,0.00013,30.37106]
[1778025856344,37.97,80967.92,0.0,0.57061,0.00013,30.37106]
[1778025856367,37.97,80999.61,0.0,0.57485,0.00013,30.3229]
[1778025856666,37.97,80999.61,0.0,0.57485,0.00013,30.3229]
[1778025856742,37.97,80999.61,0.0,0.57485,0.00013,30.3229]
[1778025856866,37.97,80999.61,0.0,0.57485,0.00013,30.3229]
[1778025856947,37.97,80999.61,0.0,0.57485,0.00013,30.3229]
[1778025857172,37.97,80999.61,0.0,0.57485,0.00013,30.3229]
[1778025857261,37.97,81015.42,0.0,0.57695,0.00013,30.29759]
[1778025857567,37.97,81015.42,0.0,0.57695,0.00013,30.29759]
[1778025857810,37.97,81016.84,0.0,0.57714,0.00013,30.29529]
[1778025859313,37.97,81016.84,0.0,0.57714,0.00013,30.29529]
[1778025859346,37.97,81016.84,0.0,0.57714,0.00013,30.29529]
[1778025859479,37.97,81022.71,0.0,0.57792,0.00013,30.28566]
[1778025862127,37.97,81026.5,0.0,0.57842,0.00013,30.27943]
[1778025862579,37.97,81026.5,0.0,0.57842,0.00013,30.27943]
[1778025864623,37.97,81022.5,0.0,0.57789,0.00013,30.28611]
[1778025865356,37.97,81022.97,0.0,0.57795,0.00013,30.28535]
[1778025867251,37.98,81012.78,0.0,0.57659,0.00013,30.30204]
[1778025870286,37.98,81012.12,0.0,0.5765,0.00013,30.30312]
[1778025870398,37.98,81016.47,0.0,0.57708,0.00013,30.29607]
[1778025870545,37.98,81016.47,0.0,0.57708,0.00013,30.29607]
[1778025870920,37.98,81016.47,0.0,0.57708,0.00013,30.29607]
[1778025871022,37.98,81030.0,0.0,0.57889,0.00013,30.27046]
[1778025871857,37.98,81030.0,0.0,0.57889,0.00013,30.27048]
[1778025875339,37.98,81033.96,0.0,0.57941,0.00013,30.26386]
[1778025875371,37.98,81025.65,0.0,0.5783,0.00013,30.27781]
[1778025880920,37.98,81028.0,0.0,0.57861,0.00013,30.27399]
[1778025885996,37.99,81028.36,0.0,0.57865,0.00013,30.27348]
[1778025891027,37.99,81029.76,0.0,0.57883,0.00013,30.27122]
[1778025893040,37.99,81022.2,0.0,0.57782,0.00013,30.28381]
[1778025898076,37.99,81023.87,0.0,0.57804,0.00013,30.28112]
[1778025903111,38.0,81024.31,0.0,0.5781,0.00013,30.28045]
[1778025905125,38.0,81015.31,0.0,0.5769,0.00013,30.29523]
[1778025910164,38.0,81006.66,0.0,0.57575,0.00013,30.30913]
[1778025912172,37.99,81006.07,0.0,0.57567,0.00013,30.31001]
[1778025916202,37.99,80999.38,0.0,0.57479,0.00013,30.32048]
[1778025919913,37.99,80995.88,0.0,0.57433,0.00013,30.32589]
[1778025919953,37.99,80995.88,0.0,0.57433,0.00013,30.32589]
[1778025920231,37.98,80995.88,0.0,0.57433,0.00013,30.32586]
[1778025921272,37.98,80990.58,0.0,0.57362,0.00013,30.33408]
[1778025927279,37.98,80984.18,0.0,0.57277,0.00013,30.34386]
[1778025932314,37.98,80984.97,0.0,0.57288,0.00013,30.33938]
[1778025936448,37.98,80992.89,0.0,0.57394,0.00013,30.32718]
[1778025939363,37.98,80994.69,0.0,0.57419,0.00013,30.32433]
[1778025944397,37.97,80991.91,0.0,0.57382,0.00013,30.32855]
[1778025946295,37.97,80993.05,0.0,0.57397,0.00013,30.32677]
[1778025946330,37.97,80993.05,0.0,0.57397,0.00013,30.32677]
[1778025946431,37.97,80987.43,0.0,0.57323,0.00013,30.33541]
[1778025952459,37.97,80988.36,0.0,0.57335,0.00013,30.33391]
[1778025958496,37.97,80989.06,0.0,0.57345,0.00013,30.33275]
[1778025963534,37.96,80985.33,0.0,0.57296,0.00013,30.33841]
[1778025965548,37.96,80979.51,0.0,0.57218,0.00013,30.34722]
[1778025967569,37.96,80973.29,0.0,0.57135,0.00013,30.35651]
[1778025972597,37.96,80974.96,0.0,0.57158,0.00013,30.35399]
[1778025977634,37.96,80975.36,0.0,0.57163,0.00013,30.35336]
[1778025982667,37.96,80977.24,0.0,0.57189,0.00013,30.35051]
[1778025988289,37.95,80976.05,0.0,0.57173,0.00013,30.35224]
[1778025993744,37.95,80976.92,0.0,0.57186,0.00013,30.34764]
[1778025995759,37.95,80988.62,0.0,0.57342,0.00013,30.32986]
[1778026001392,37.95,80986.45,0.0,0.57314,0.00013,30.33317]
[1778026001440,37.95,80993.76,0.0,0.57411,0.00013,30.32188]
[1778026002808,37.95,81002.29,0.0,0.57525,0.00013,30.30847]
[1778026003815,37.95,81008.83,0.0,0.57612,0.00013,30.29804]
[1778026005371,37.95,81008.83,0.0,0.57612,0.00013,30.29804]
[1778026006601,37.95,81010.39,0.0,0.57633,0.00013,30.29553]
[1778026008538,37.95,81010.12,0.0,0.5763,0.00013,30.29597]
[1778026008539,37.95,81003.88,0.0,0.57546,0.00013,30.30596]
[1778026009417,37.95,81003.88,0.0,0.57546,0.00013,30.30596]
[1778026010993,37.95,80999.28,0.0,0.57485,0.00013,30.3132]
[1778026012878,37.94,81010.35,0.0,0.57634,0.00013,30.29547]
[1778026015899,37.94,81016.54,0.0,0.57717,0.00013,30.2853]
[1778026018500,37.94,81007.29,0.0,0.57594,0.00013,30.3002]
[1778026023960,37.93,81007.06,0.0,0.57592,0.00013,30.30038]
[1778026028245,37.92,81006.95,0.0,0.57591,0.00013,30.30046]
[1778026028345,37.93,81016.34,0.0,0.57717,0.00013,30.28526]
[1778026030000,37.93,81020.36,0.0,0.5777,0.00013,30.27869]
[1778026034096,37.93,81021.93,0.0,0.57791,0.00013,30.27615]
[1778026034637,37.93,81025.86,0.0,0.57843,0.00013,30.26964]
[1778026036488,37.93,81025.61,0.0,0.57839,0.00013,30.27008]
[1778026036509,37.93,81025.61,0.0,0.57839,0.00013,30.27008]
[1778026042084,37.94,81024.95,0.0,0.5783,0.00013,30.27133]
[1778026047119,37.94,81029.84,0.0,0.57894,0.00013,30.26326]
[1778026050282,37.94,81030.15,0.0,0.57898,0.00013,30.26279]
[1778026050327,37.94,81035.39,0.0,0.57968,0.00013,30.25396]
[1778026053165,37.95,81030.06,0.0,0.57897,0.00013,30.25978]
[1778026053987,37.95,81030.06,0.0,0.57897,0.00013,30.25978]
[1778026054168,37.95,81028.71,0.0,0.57879,0.00013,30.26207]
[1778026055176,37.95,81019.97,0.0,0.57762,0.00013,30.27659]
[1778026056183,37.95,81011.43,0.0,0.57648,0.00013,30.29053]
[1778026057533,37.95,81011.43,0.0,0.57648,0.00013,30.29053]
[1778026057634,37.95,81020.04,0.0,0.57763,0.00013,30.2765]
[1778026062274,37.95,81018.45,0.0,0.57741,0.00013,30.27917]
[1778026062350,37.95,81018.45,0.0,0.57741,0.00013,30.27917]
[1778026062433,37.95,81018.45,0.0,0.57741,0.00013,30.27917]
[1778026062534,37.95,81023.76,0.0,0.57812,0.00013,30.27043]
[1778026064239,37.95,81036.66,0.0,0.57984,0.00013,30.24879]
[1778026065316,37.95,81036.66,0.0,0.57984,0.00013,30.24879]
[1778026065318,37.95,81052.15,0.0,0.58189,0.00013,30.22205]
[1778026066253,37.95,81052.15,0.0,0.58189,0.00013,30.22209]
[1778026068408,37.96,81051.74,0.0,0.58183,0.00013,30.22285]
[1778026068424,37.96,81051.74,0.0,0.58183,0.00013,30.22285]
[1778026068585,37.96,81051.18,0.0,0.58176,0.00013,30.22388]
[1778026069923,37.96,81051.18,0.0,0.58175,0.00013,30.22392]
[1778026070232,37.96,81051.18,0.0,0.58175,0.00013,30.22392]
[1778026070478,37.96,81051.18,0.0,0.58175,0.00013,30.22392]
[1778026070528,37.96,81028.02,0.0,0.57867,0.00013,30.26359]
[1778026072598,37.96,81028.02,0.0,0.57867,0.00013,30.26363]
[1778026072627,37.96,81028.02,0.0,0.57867,0.00013,30.26363]
[1778026072639,37.96,81023.24,0.0,0.57803,0.00013,30.2716]
[1778026072814,37.96,81023.24,0.0,0.57803,0.00013,30.2716]
[1778026073256,37.96,81023.24,0.0,0.57803,0.00013,30.2716]
[1778026073293,37.96,81023.24,0.0,0.57803,0.00013,30.2716]
[1778026073452,37.96,81023.24,0.0,0.57803,0.00013,30.2716]
[1778026073454,37.96,81024.41,0.0,0.57818,0.00013,30.26968]
[1778026074378,37.96,81024.41,0.0,0.57818,0.00013,30.26968]
[1778026077332,37.97,81036.63,0.0,0.57981,0.00013,30.24923]
[1778026078339,37.97,81039.89,0.0,0.58024,0.00013,30.24369]
[1778026082367,37.97,81051.46,0.0,0.58177,0.00013,30.22378]
[1778026083374,37.97,81060.02,0.0,0.58291,0.00013,30.20871]
[1778026085390,37.98,81062.47,0.0,0.58322,0.00013,30.20444]
[1778026088409,37.98,81055.61,0.0,0.58231,0.00013,30.21675]
[1778026093444,37.99,81057.47,0.0,0.58254,0.00013,30.21368]
[1778026094386,37.99,81057.47,0.0,0.58254,0.00013,30.21368]
[1778026097474,37.99,81065.51,0.0,0.5836,0.00013,30.19946]
[1778026099488,37.99,81059.59,0.0,0.58281,0.00013,30.21002]
[1778026104524,38.0,81054.32,0.0,0.5821,0.00013,30.21954]
[1778026108927,38.01,81055.32,0.0,0.58222,0.00013,30.21793]
[1778026111573,38.01,81044.28,0.0,0.58076,0.00013,30.234]
[1778026113587,38.01,81042.04,0.0,0.58046,0.00013,30.23791]
[1778026117618,38.01,81050.56,0.0,0.58158,0.00013,30.22328]
[1778026119630,38.02,81054.18,0.0,0.58206,0.00013,30.21701]
[1778026123661,38.02,81060.11,0.0,0.58284,0.00013,30.20668]
[1778026125665,38.02,81063.05,0.0,0.58323,0.00013,30.20149]
[1778026125766,38.02,81071.27,0.0,0.58431,0.00013,30.18675]
[1778026127686,38.03,81068.34,0.0,0.58392,0.00013,30.19207]
[1778026132721,38.02,81062.71,0.0,0.58318,0.00013,30.20205]
[1778026137756,38.02,81061.2,0.0,0.58299,0.00013,30.20463]
[1778026142791,38.01,81055.1,0.0,0.58219,0.00013,30.21529]
[1778026147827,38.01,81052.99,0.0,0.58192,0.00013,30.21888]
[1778026152867,38.0,81053.0,0.0,0.58193,0.00013,30.21872]
[1778026156114,38.0,81037.75,0.0,0.5799,0.00013,30.24499]
[1778026161629,38.0,81040.63,0.0,0.58029,0.00013,30.24003]
[1778026161672,38.0,81040.63,0.0,0.58029,0.00013,30.24003]
[1778026163939,38.0,81046.25,0.0,0.58104,0.00013,30.23031]
[1778026165152,38.0,81046.25,0.0,0.58104,0.00013,30.23031]
[1778026169560,38.0,81039.36,0.0,0.58012,0.00013,30.24224]
[1778026175016,38.01,81044.14,0.0,0.58075,0.00013,30.231]
[1778026180848,38.02,81046.43,0.0,0.58104,0.00013,30.22719]
[1778026180895,38.02,81045.56,0.0,0.58092,0.00013,30.22873]
[1778026186093,38.02,81041.84,0.0,0.58042,0.00013,30.23532]
[1778026191127,38.03,81050.45,0.0,0.58155,0.00013,30.22057]
[1778026196169,38.03,81051.08,0.0,0.58163,0.00013,30.21964]
[1778026201198,38.04,81052.85,0.0,0.58185,0.00013,30.21673]
[1778026206233,38.05,81047.77,0.0,0.58116,0.00013,30.22573]
[1778026211268,38.05,81043.12,0.0,0.58054,0.00013,30.23386]
[1778026212286,38.05,81043.12,0.0,0.58054,0.00013,30.23386]
[1778026212311,38.05,81043.12,0.0,0.58054,0.00013,30.23386]
[1778026218317,38.06,81041.46,0.0,0.58031,0.00013,30.23683]
[1778026222013,38.06,81041.86,0.0,0.58036,0.00013,30.2362]
[1778026222022,38.06,81041.86,0.0,0.58036,0.00013,30.2362]
[1778026222264,38.06,81041.86,0.0,0.58036,0.00013,30.2362]
[1778026222383,38.06,81070.1,0.0,0.5841,0.00013,30.1866]
[1778026223535,38.06,81070.1,0.0,0.5841,0.00013,30.1866]
[1778026223622,38.06,81070.1,0.0,0.5841,0.00013,30.1866]
[1778026223699,38.06,81116.43,0.0,0.59022,0.00013,30.09946]
[1778026224248,38.06,81116.43,0.0,0.59022,0.00013,30.09946]
[1778026224650,38.06,81116.43,0.0,0.59022,0.00013,30.09946]
[1778026224727,38.06,81114.63,0.0,0.58998,0.00013,30.10303]
[1778026225014,38.06,81114.63,0.0,0.58998,0.00013,30.10303]
[1778026225506,38.06,81114.63,0.0,0.58998,0.00013,30.10303]
[1778026225588,38.06,81114.54,0.0,0.58997,0.00013,30.10321]
[1778026229394,38.06,81109.38,0.0,0.58929,0.00013,30.11324]
[1778026231408,38.06,81115.19,0.0,0.59007,0.00013,30.09866]
[1778026236443,38.06,81114.42,0.0,0.58996,0.00013,30.1002]
[1778026241478,38.06,81112.23,0.0,0.58967,0.00013,30.1045]
[1778026246513,38.06,81110.17,0.0,0.5894,0.00013,30.10853]
[1778026249694,38.06,81118.32,0.0,0.59047,0.00013,30.09265]
[1778026251549,38.07,81117.75,0.0,0.59039,0.00013,30.0938]
[1778026252555,38.07,81123.38,0.0,0.59114,0.00013,30.08271]
[1778026254569,38.07,81129.56,0.0,0.59195,0.00013,30.07045]
[1778026255540,38.07,81129.56,0.0,0.59195,0.00013,30.07045]
[1778026255643,38.07,81129.56,0.0,0.59195,0.00013,30.07045]
[1778026255655,38.07,81135.6,0.0,0.59274,0.00013,30.05833]
[1778026257546,38.07,81135.58,0.0,0.59274,0.00013,30.0584]
[1778026257578,38.07,81135.58,0.0,0.59274,0.00013,30.0584]
[1778026257611,38.07,81136.6,0.0,0.59287,0.00013,30.05638]
[1778026262625,38.07,81134.83,0.0,0.59263,0.00013,30.06014]
[1778026267661,38.08,81133.67,0.0,0.59247,0.00013,30.06262]
[1778026271689,38.08,81125.76,0.0,0.59142,0.00013,30.07855]
[1778026272696,38.08,81123.01,0.0,0.59105,0.00013,30.08402]
[1778026277731,38.08,81121.92,0.0,0.59091,0.00013,30.08623]
[1778026282766,38.09,81122.96,0.0,0.59104,0.00013,30.08423]
[1778026284539,38.09,81123.55,0.0,0.59112,0.00013,30.08308]
[1778026285904,38.09,81123.72,0.0,0.59114,0.00013,30.08275]
[1778026285938,38.09,81123.72,0.0,0.59114,0.00013,30.08275]
[1778026285936,38.09,81119.5,0.0,0.59058,0.00013,30.09109]
[1778026286000,38.09,81119.5,0.0,0.59058,0.00013,30.09109]
[1778026286151,38.09,81119.5,0.0,0.59058,0.00013,30.09109]
[1778026286264,38.09,81119.5,0.0,0.59058,0.00013,30.09109]
[1778026286286,38.09,81119.5,0.0,0.59058,0.00013,30.09109]
[1778026286795,38.09,81119.35,0.0,0.59056,0.00013,30.0914]
[1778026287802,38.09,81111.71,0.0,0.58956,0.00013,30.10632]
[1778026288502,38.09,81111.71,0.0,0.58956,0.00013,30.10632]
[1778026289020,38.09,81109.08,0.0,0.58921,0.00013,30.11142]
[1778026289058,38.09,81109.08,0.0,0.58921,0.00013,30.11142]
[1778026289816,38.09,81108.9,0.0,0.58919,0.00013,30.11176]
[1778026294852,38.09,81109.75,0.0,0.58931,0.00013,30.10683]
[1778026299887,38.09,81108.13,0.0,0.58909,0.00013,30.10997]
[1778026303373,38.09,81108.89,0.0,0.58919,0.00013,30.10852]
[1778026303624,38.09,81108.89,0.0,0.58919,0.00013,30.10852]
[1778026303949,38.09,81110.11,0.0,0.58935,0.00013,30.10616]
[1778026304694,38.09,81110.11,0.0,0.58935,0.00013,30.10616]
[1778026304942,38.09,81152.08,0.0,0.59488,0.00013,30.02204]
[1778026305135,38.09,81152.08,0.0,0.59488,0.00013,30.02204]
[1778026305590,38.09,81152.08,0.0,0.59488,0.00013,30.02204]
[1778026305931,38.09,81193.38,0.0,0.60029,0.00013,29.93366]
[1778026306106,38.09,81193.38,0.0,0.60029,0.00013,29.93366]
[1778026306774,38.09,81193.38,0.0,0.60029,0.00013,29.93366]
[1778026306938,38.09,81197.08,0.0,0.60077,0.00013,29.9255]
[1778026307491,38.09,81197.08,0.0,0.60077,0.00013,29.9255]
[1778026307535,38.09,81197.08,0.0,0.60077,0.00013,29.9255]
[1778026307587,38.09,81197.08,0.0,0.60077,0.00013,29.9255]
[1778026307945,38.09,81201.47,0.0,0.60135,0.00013,29.91571]
[1778026310580,38.09,81197.5,0.0,0.60083,0.00013,29.92454]
[1778026310607,38.09,81197.5,0.0,0.60083,0.00013,29.92454]
[1778026310709,38.09,81197.5,0.0,0.60083,0.00013,29.92454]
[1778026310760,38.09,81197.5,0.0,0.60083,0.00013,29.92454]
[1778026310789,38.09,81197.5,0.0,0.60083,0.00013,29.92454]
[1778026310906,38.09,81197.5,0.0,0.60083,0.00013,29.92454]
[1778026311085,38.09,81199.33,0.0,0.60107,0.00013,29.92046]
[1778026311113,38.09,81199.33,0.0,0.60107,0.00013,29.92046]
[1778026311304,38.09,81199.33,0.0,0.60107,0.00013,29.92046]
[1778026311973,38.09,81199.33,0.0,0.60107,0.00013,29.92045]
[1778026312114,38.09,81199.33,0.0,0.60107,0.00013,29.92045]
[1778026312164,38.09,81199.33,0.0,0.60107,0.00013,29.92045]
[1778026312321,38.09,81199.33,0.0,0.60107,0.00013,29.92045]
[1778026312980,38.09,81209.16,0.0,0.60235,0.00013,29.89839]
[1778026313986,38.09,81214.55,0.0,0.60306,0.00013,29.88617]
[1778026318015,38.09,81204.27,0.0,0.60171,0.00013,29.90945]
[1778026319970,38.09,81203.22,0.0,0.60158,0.00013,29.9118]
[1778026322629,38.09,81201.88,0.0,0.6014,0.00013,29.9148]
[1778026322990,38.09,81196.56,0.0,0.6007,0.00013,29.92664]
[1778026324950,38.09,81192.28,0.0,0.60014,0.00013,29.93611]
[1778026328104,38.09,81192.93,0.0,0.60023,0.00013,29.93467]
[1778026328176,38.09,81192.93,0.0,0.60023,0.00013,29.93467]
[1778026328246,38.09,81192.93,0.0,0.60023,0.00013,29.93467]
[1778026328284,38.09,81186.79,0.0,0.59943,0.00013,29.94815]
[1778026330693,38.09,81179.52,0.0,0.59847,0.00013,29.96399]
[1778026336931,38.09,81175.91,0.0,0.598,0.00013,29.97182]
[1778026336947,38.09,81175.91,0.0,0.598,0.00013,29.97182]
[1778026338313,38.09,81171.49,0.0,0.59742,0.00013,29.98131]
[1778026342493,38.09,81165.36,0.0,0.59661,0.00013,29.99434]
[1778026344197,38.09,81162.62,0.0,0.59625,0.00013,30.0002]
[1778026349232,38.1,81163.53,0.0,0.59636,0.00013,29.99855]
[1778026352466,38.1,81163.12,0.0,0.5963,0.00013,29.99623]
[1778026355274,38.11,81152.77,0.0,0.59494,0.00013,30.01801]
[1778026360910,38.1,81146.0,0.0,0.59405,0.00013,30.03195]
[1778026366352,38.1,81141.33,0.0,0.59344,0.00013,30.04148]
[1778026371389,38.1,81138.27,0.0,0.59303,0.00013,30.04771]
[1778026373669,38.1,81137.25,0.0,0.5929,0.00013,30.04977]
[1778026373971,38.1,81137.25,0.0,0.5929,0.00013,30.04977]
[1778026373978,38.1,81137.25,0.0,0.5929,0.00013,30.04977]
[1778026374020,38.1,81131.7,0.0,0.59217,0.00013,30.06096]
[1778026376578,38.11,81131.02,0.0,0.59208,0.00013,30.06236]
[1778026376651,38.11,81126.58,0.0,0.59149,0.00013,30.07124]
[1778026382465,38.11,81129.24,0.0,0.59184,0.00013,30.06598]
[1778026383472,38.11,81124.14,0.0,0.59117,0.00013,30.07613]
[1778026388505,38.11,81120.54,0.0,0.59069,0.00013,30.08329]
[1778026393540,38.11,81120.24,0.0,0.59065,0.00013,30.08393]
[1778026394172,38.11,81120.24,0.0,0.59065,0.00013,30.08393]
[1778026394548,38.11,81124.84,0.0,0.59126,0.00013,30.07484]
[1778026399583,38.11,81126.4,0.0,0.59146,0.00013,30.07176]
[1778026404618,38.11,81127.21,0.0,0.59157,0.00013,30.07016]
[1778026409322,38.11,81124.59,0.0,0.59122,0.00013,30.07535]
[1778026414132,38.11,81118.7,0.0,0.59045,0.00013,30.08374]
[1778026416077,38.11,81110.06,0.0,0.58931,0.00013,30.10057]
[1778026417268,38.11,81109.57,0.0,0.58925,0.00013,30.10152]
[1778026417279,38.11,81109.57,0.0,0.58925,0.00013,30.10152]
[1778026423751,38.11,81109.16,0.0,0.58919,0.00013,30.10231]
[1778026430801,38.11,81108.58,0.0,0.58912,0.00013,30.10342]
[1778026435834,38.11,81107.32,0.0,0.58895,0.00013,30.10584]
[1778026440870,38.11,81106.41,0.0,0.58883,0.00013,30.10759]
[1778026443893,38.11,81118.09,0.0,0.59037,0.00013,30.08493]
[1778026444899,38.11,81122.65,0.0,0.59097,0.00013,30.07597]
[1778026449934,38.11,81123.1,0.0,0.59103,0.00013,30.07515]
[1778026453496,38.12,81121.66,0.0,0.59083,0.00013,30.07803]
[1778026453537,38.12,81121.66,0.0,0.59083,0.00013,30.07803]
[1778026453970,38.12,81131.65,0.0,0.59215,0.00013,30.05819]
[1778026454888,38.12,81131.65,0.0,0.59215,0.00013,30.05819]
[1778026454906,38.12,81131.65,0.0,0.59215,0.00013,30.05819]
[1778026454987,38.12,81131.65,0.0,0.59215,0.00013,30.05819]
[1778026455047,38.12,81134.78,0.0,0.59256,0.00013,30.05193]
[1778026457949,38.12,81134.78,0.0,0.59256,0.00013,30.05198]
[1778026457970,38.12,81134.78,0.0,0.59256,0.00013,30.05198]
[1778026458018,38.12,81136.2,0.0,0.59274,0.00013,30.04914]
[1778026463024,38.12,81138.73,0.0,0.59307,0.00013,30.04415]
[1778026465039,38.12,81133.42,0.0,0.59237,0.00013,30.05491]
[1778026466891,38.12,81131.95,0.0,0.59217,0.00013,30.05788]
[1778026466910,38.12,81131.95,0.0,0.59217,0.00013,30.05788]
[1778026473098,38.13,81126.21,0.0,0.59142,0.00013,30.06615]
[1778026478133,38.13,81126.51,0.0,0.59145,0.00013,30.06564]
[1778026480146,38.13,81120.04,0.0,0.5906,0.00013,30.07845]
[1778026485182,38.13,81117.74,0.0,0.59029,0.00013,30.083]
[1778026491827,38.13,81117.31,0.0,0.59023,0.00013,30.0839]
[1778026497270,38.13,81114.89,0.0,0.58991,0.00013,30.08865]
[1778026502306,38.14,81114.54,0.0,0.58987,0.00013,30.08936]
[1778026504321,38.14,81109.18,0.0,0.58916,0.00013,30.09974]
[1778026509357,38.14,81109.67,0.0,0.58922,0.00013,30.09879]
[1778026514393,38.14,81111.68,0.0,0.58949,0.00013,30.09492]
[1778026519428,38.14,81108.09,0.0,0.58902,0.00013,30.10184]
[1778026524463,38.13,81108.88,0.0,0.58912,0.00013,30.1003]
[1778026529498,38.13,81111.35,0.0,0.58945,0.00013,30.09551]
[1778026532111,38.13,81116.95,0.0,0.59019,0.00013,30.08135]
[1778026533526,38.13,81123.16,0.0,0.59101,0.00013,30.06917]
[1778026538562,38.14,81119.55,0.0,0.59053,0.00013,30.07632]
[1778026541278,38.14,81119.17,0.0,0.59048,0.00013,30.07708]
[1778026541761,38.14,81119.17,0.0,0.59048,0.00013,30.07708]
[1778026541865,38.14,81119.17,0.0,0.59048,0.00013,30.07708]
[1778026541926,38.14,81119.17,0.0,0.59048,0.00013,30.07708]
[1778026542005,38.14,81129.32,0.0,0.59182,0.00013,30.05702]
[1778026542590,38.14,81130.41,0.0,0.59196,0.00013,30.05486]
[1778026543945,38.14,81130.41,0.0,0.59196,0.00013,30.05486]
[1778026543956,38.14,81144.58,0.0,0.59382,0.00013,30.02626]
[1778026548632,38.14,81151.78,0.0,0.59475,0.00013,30.01165]
[1778026553667,38.15,81154.72,0.0,0.59513,0.00013,30.00579]
[1778026558703,38.16,81153.3,0.0,0.59493,0.00013,30.00896]
[1778026560183,38.16,81161.38,0.0,0.59599,0.00013,29.99218]
[1778026560797,38.16,81161.38,0.0,0.59599,0.00013,29.99218]
[1778026560898,38.16,81161.85,0.0,0.59605,0.00013,29.99125]
[1778026562149,38.16,81161.85,0.0,0.59605,0.00013,29.99125]
[1778026562166,38.16,81161.85,0.0,0.59605,0.00013,29.99125]
[1778026562225,38.16,81169.47,0.0,0.59704,0.00013,29.97522]
[1778026563421,38.16,81172.15,0.0,0.59739,0.00013,29.96952]
[1778026564157,38.16,81172.15,0.0,0.59739,0.00013,29.96952]
[1778026569599,38.16,81172.21,0.0,0.5974,0.00013,29.96941]
[1778026570791,38.16,81179.92,0.0,0.59841,0.00013,29.95288]
[1778026572800,38.16,81184.36,0.0,0.59899,0.00013,29.94326]
[1778026575821,38.16,81174.35,0.0,0.59768,0.00013,29.96488]
[1778026577452,38.16,81172.99,0.0,0.5975,0.00013,29.9678]
[1778026577938,38.16,81172.99,0.0,0.5975,0.00013,29.9678]
[1778026578004,38.16,81172.99,0.0,0.5975,0.00013,29.9678]
[1778026578173,38.16,81196.3,0.0,0.60055,0.00013,29.91718]
[1778026579849,38.16,81205.59,0.0,0.60176,0.00013,29.89646]
[1778026580856,38.16,81208.69,0.0,0.60217,0.00013,29.88949]
[1778026585892,38.16,81206.43,0.0,0.60187,0.00013,29.89456]
[1778026587644,38.16,81205.03,0.0,0.60169,0.00013,29.89769]
[1778026587908,38.16,81208.18,0.0,0.6021,0.00013,29.89063]
[1778026588404,38.16,81208.18,0.0,0.6021,0.00013,29.89063]
[1778026588492,38.16,81208.18,0.0,0.6021,0.00013,29.89063]
[1778026588650,38.16,81208.18,0.0,0.6021,0.00013,29.89063]
[1778026588912,38.16,81212.09,0.0,0.60261,0.00013,29.88181]
[1778026589919,38.16,81217.93,0.0,0.60337,0.00013,29.86856]
[1778026591295,38.16,81217.93,0.0,0.60337,0.00013,29.86856]
[1778026591322,38.16,81216.47,0.0,0.60318,0.00013,29.8719]
[1778026591522,38.16,81216.47,0.0,0.60318,0.00013,29.8719]
[1778026591984,38.16,81216.47,0.0,0.60318,0.00013,29.8719]
[1778026592027,38.16,81216.47,0.0,0.60318,0.00013,29.8719]
[1778026592137,38.16,81216.47,0.0,0.60318,0.00013,29.8719]
[1778026592238,38.16,81202.97,0.0,0.60143,0.00013,29.89903]
[1778026593947,38.16,81202.03,0.0,0.60131,0.00013,29.90113]
[1778026594976,38.16,81202.03,0.0,0.60131,0.00013,29.90113]
[1778026594995,38.16,81202.03,0.0,0.60131,0.00013,29.90113]
[1778026595081,38.16,81191.18,0.0,0.59988,0.00013,29.92518]
[1778026596127,38.16,81191.18,0.0,0.59988,0.00013,29.92518]
[1778026597897,38.16,81186.95,0.0,0.59933,0.00013,29.93451]
[1778026597999,38.16,81163.47,0.0,0.59625,0.00013,29.98482]
[1778026598986,38.17,81163.47,0.0,0.59625,0.00013,29.98483]
[1778026604021,38.17,81160.37,0.0,0.59584,0.00013,29.99136]
[1778026607045,38.17,81155.68,0.0,0.59523,0.00013,30.00114]
[1778026607888,38.17,81155.68,0.0,0.59523,0.00013,30.00114]
[1778026609712,38.17,81156.03,0.0,0.59528,0.00013,30.0004]
[1778026609754,38.17,81156.03,0.0,0.59528,0.00013,30.0004]
[1778026611075,38.16,81147.32,0.0,0.59413,0.00013,30.01837]
[1778026612426,38.16,81144.41,0.0,0.59375,0.00013,30.0243]
[1778026613251,38.16,81143.57,0.0,0.59364,0.00013,30.026]
[1778026618270,38.16,81138.76,0.0,0.59301,0.00013,30.03569]
[1778026622320,38.16,81133.59,0.0,0.59234,0.00013,30.046]
[1778026623264,38.16,81128.12,0.0,0.59162,0.00013,30.05691]
[1778026625304,38.16,81128.38,0.0,0.59166,0.00013,30.05634]
[1778026628040,38.16,81128.35,0.0,0.59166,0.00013,30.05634]
[1778026628078,38.15,81128.35,0.0,0.59166,0.00013,30.05631]
[1778026633236,38.16,81126.92,0.0,0.59147,0.00013,30.05919]
[1778026634605,38.16,81127.28,0.0,0.59152,0.00013,30.05849]
[1778026635471,38.16,81127.77,0.0,0.59158,0.00013,30.05753]
[1778026635493,38.16,81127.77,0.0,0.59158,0.00013,30.05753]
[1778026636250,38.16,81116.23,0.0,0.59006,0.00013,30.08026]
[1778026637287,38.16,81113.82,0.0,0.58974,0.00013,30.08495]
[1778026639373,38.16,81120.35,0.0,0.5906,0.00013,30.07222]
[1778026643302,38.16,81119.78,0.0,0.59053,0.00013,30.07337]
[1778026648338,38.16,81118.78,0.0,0.59039,0.00013,30.07537]
[1778026651537,38.16,81118.51,0.0,0.59036,0.00013,30.07264]
[1778026651586,38.16,81118.51,0.0,0.59036,0.00013,30.07264]
[1778026651656,38.16,81118.51,0.0,0.59036,0.00013,30.07264]
[1778026652366,38.16,81115.43,0.0,0.58996,0.00013,30.07866]
[1778026654601,38.16,81111.39,0.0,0.58942,0.00013,30.0865]
[1778026654632,38.16,81111.39,0.0,0.58942,0.00013,30.0865]
[1778026654765,38.16,81110.66,0.0,0.58933,0.00013,30.08791]
[1778026660422,38.16,81112.58,0.0,0.58958,0.00013,30.0842]
[1778026666047,38.16,81112.09,0.0,0.58952,0.00013,30.08516]
[1778026666102,38.16,81112.09,0.0,0.58952,0.00013,30.08516]
[1778026666264,38.16,81112.09,0.0,0.58952,0.00013,30.08516]
[1778026666356,38.16,81112.34,0.0,0.58955,0.00013,30.08468]
[1778026669107,38.16,81110.18,0.0,0.58926,0.00013,30.08885]
[1778026669144,38.16,81110.18,0.0,0.58926,0.00013,30.08885]
[1778026669271,38.16,81107.6,0.0,0.58892,0.00013,30.09381]
[1778026674521,38.16,81105.96,0.0,0.58871,0.00013,30.09694]
[1778026680563,38.16,81108.54,0.0,0.58905,0.00013,30.09197]
[1778026685597,38.16,81109.5,0.0,0.58918,0.00013,30.09011]
[1778026690633,38.16,81110.55,0.0,0.58932,0.00013,30.08807]
[1778026695668,38.16,81108.4,0.0,0.58903,0.00013,30.0922]
[1778026700702,38.16,81109.1,0.0,0.58913,0.00013,30.09085]
[1778026705738,38.16,81112.61,0.0,0.58959,0.00013,30.08407]
[1778026707752,38.16,81131.73,0.0,0.5921,0.00013,30.04644]
[1778026710774,38.16,81121.38,0.0,0.59074,0.00013,30.06701]
[1778026715809,38.16,81116.53,0.0,0.59011,0.00013,30.07323]
[1778026718830,38.16,81122.33,0.0,0.59087,0.00013,30.06188]
[1778026723155,38.16,81126.98,0.0,0.59148,0.00013,30.05272]
[1778026723341,38.16,81126.98,0.0,0.59148,0.00013,30.05272]
[1778026723366,38.16,81126.98,0.0,0.59148,0.00013,30.05272]
[1778026724872,38.16,81138.66,0.0,0.59301,0.00013,30.02938]
[1778026726694,38.16,81135.14,0.0,0.59255,0.00013,30.03651]
[1778026730318,38.17,81128.87,0.0,0.59172,0.00013,30.04913]
[1778026732413,38.17,81120.74,0.0,0.59065,0.00013,30.06523]
[1778026733257,38.17,81120.74,0.0,0.59065,0.00013,30.06523]
[1778026733270,38.17,81120.74,0.0,0.59065,0.00013,30.06523]
[1778026738970,38.17,81118.76,0.0,0.59039,0.00013,30.06915]
[1778026739977,38.17,81112.65,0.0,0.58958,0.00013,30.08105]
[1778026745012,38.17,81109.49,0.0,0.58917,0.00013,30.08714]
[1778026748838,38.17,81110.01,0.0,0.58924,0.00013,30.08613]
[1778026750047,38.17,81102.91,0.0,0.5883,0.00013,30.09972]
[1778026752061,38.17,81099.33,0.0,0.58783,0.00013,30.10653]
[1778026757096,38.17,81096.95,0.0,0.58751,0.00013,30.11109]
[1778026762132,38.17,81097.23,0.0,0.58754,0.00013,30.11065]
[1778026767169,38.17,81097.91,0.0,0.58763,0.00013,30.10941]
[1778026773209,38.17,81098.38,0.0,0.5877,0.00013,30.10516]
[1778026775227,38.17,81090.14,0.0,0.58662,0.00013,30.12057]
[1778026777493,38.17,81090.71,0.0,0.5867,0.00013,30.1195]
[1778026777575,38.17,81087.8,0.0,0.58631,0.00013,30.1249]
[1778026778431,38.17,81082.54,0.0,0.58562,0.00013,30.13459]
[1778026782488,38.17,81080.35,0.0,0.58533,0.00013,30.13852]
[1778026783387,38.16,81078.63,0.0,0.58511,0.00013,30.1416]
[1778026788408,38.16,81077.43,0.0,0.58496,0.00013,30.14365]
[1778026793430,38.15,81075.58,0.0,0.58473,0.00013,30.14685]
[1778026798440,38.15,81074.11,0.0,0.58454,0.00013,30.14935]
[1778026803451,38.14,81074.45,0.0,0.5846,0.00013,30.14855]
[1778026803903,38.14,81074.41,0.0,0.5846,0.00013,30.14858]
[1778026803914,38.14,81074.41,0.0,0.5846,0.00013,30.14858]
[1778026803944,38.14,81074.41,0.0,0.5846,0.00013,30.14858]
[1778026804432,38.14,81074.41,0.0,0.5846,0.00013,30.14855]
[1778026806444,38.14,81068.23,0.0,0.58378,0.00013,30.15961]
[1778026811108,38.13,81069.35,0.0,0.58394,0.00013,30.15744]
[1778026813534,38.13,81060.49,0.0,0.58277,0.00013,30.17314]
[1778026814506,38.13,81044.08,0.0,0.5806,0.00013,30.20168]
[1778026814767,38.13,81044.08,0.0,0.5806,0.00013,30.20168]
[1778026814797,38.13,81044.08,0.0,0.5806,0.00013,30.20168]
[1778026816518,38.13,81039.61,0.0,0.58001,0.00013,30.2093]
[1778026820179,38.13,81036.17,0.0,0.57955,0.00013,30.21515]
[1778026822559,38.13,81029.4,0.0,0.57865,0.00013,30.22652]
[1778026825644,38.13,81027.02,0.0,0.57833,0.00013,30.23052]
[1778026825839,38.13,81027.02,0.0,0.57833,0.00013,30.23052]
[1778026825907,38.13,81027.02,0.0,0.57833,0.00013,30.23052]
[1778026826059,38.13,81027.02,0.0,0.57833,0.00013,30.23052]
[1778026826593,38.13,81036.45,0.0,0.57958,0.00013,30.21479]
[1778026827598,38.13,81035.41,0.0,0.57944,0.00013,30.21655]
[1778026828895,38.14,81039.48,0.0,0.57998,0.00013,30.20968]
[1778026828918,38.14,81039.48,0.0,0.57998,0.00013,30.20968]
[1778026828928,38.14,81039.48,0.0,0.57998,0.00013,30.20968]
[1778026828937,38.14,81037.27,0.0,0.57969,0.00013,30.21343]
[1778026833905,38.14,81036.4,0.0,0.57957,0.00013,30.21492]
[1778026833928,38.14,81036.4,0.0,0.57957,0.00013,30.21492]
[1778026836580,38.14,81035.79,0.0,0.57949,0.00013,30.21271]
[1778026835654,38.14,81041.38,0.0,0.58024,0.00013,30.20326]
[1778026836864,38.14,81047.14,0.0,0.581,0.00013,30.19343]
[1778026838552,38.14,81047.14,0.0,0.581,0.00013,30.19343]
[1778026844306,38.14,81049.4,0.0,0.5813,0.00013,30.18945]
[1778026849752,38.13,81047.38,0.0,0.58104,0.00013,30.19287]
[1778026852642,38.13,81044.15,0.0,0.58062,0.00013,30.19829]
[1778026852692,38.13,81044.15,0.0,0.58062,0.00013,30.19829]
[1778026854377,38.13,81031.04,0.0,0.57888,0.00013,30.22045]
[1778026856997,38.13,81030.16,0.0,0.57876,0.00013,30.22194]
[1778026861836,38.13,81024.06,0.0,0.57795,0.00013,30.2321]
[1778026867170,38.13,81018.97,0.0,0.57727,0.00013,30.24048]
[1778026867270,38.14,81010.38,0.0,0.57612,0.00013,30.25435]
[1778026872915,38.14,81010.9,0.0,0.57618,0.00013,30.25366]
[1778026877951,38.15,81014.53,0.0,0.57666,0.00013,30.24795]
[1778026882291,38.15,81014.78,0.0,0.57669,0.00013,30.2476]
[1778026882296,38.15,81014.78,0.0,0.57669,0.00013,30.2476]
[1778026882313,38.15,81014.78,0.0,0.57669,0.00013,30.2476]
[1778026884343,38.15,81002.65,0.0,0.57507,0.00013,30.26691]
[1778026885318,38.15,81002.65,0.0,0.57507,0.00013,30.26691]
[1778026885512,38.15,80997.14,0.0,0.57434,0.00013,30.2755]
[1778026888668,38.15,80992.35,0.0,0.57371,0.00013,30.28285]
[1778026890122,38.14,80992.35,0.0,0.57371,0.00013,30.28283]
[1778026890568,38.14,80993.7,0.0,0.57389,0.00013,30.28074]
[1778026893451,38.14,80989.73,0.0,0.57337,0.00013,30.28354]
[1778026893484,38.14,80989.73,0.0,0.57337,0.00013,30.28354]
[1778026898327,38.14,80981.47,0.0,0.57227,0.00013,30.296]
[1778026904192,38.14,80979.05,0.0,0.57195,0.00013,30.29959]
[1778026908162,38.14,80968.52,0.0,0.57055,0.00013,30.31507]
[1778026910414,38.14,80967.9,0.0,0.57047,0.00013,30.31596]
[1778026916221,38.13,80967.54,0.0,0.57043,0.00013,30.31639]
[1778026921255,38.13,80967.36,0.0,0.57041,0.00013,30.31657]
[1778026926289,38.12,80963.44,0.0,0.56989,0.00013,30.32216]
[1778026931324,38.12,80967.43,0.0,0.57043,0.00013,30.3163]
[1778026936359,38.11,80966.6,0.0,0.57033,0.00013,30.31742]
[1778026938373,38.11,80960.44,0.0,0.56951,0.00013,30.32627]
[1778026942404,38.11,80957.68,0.0,0.56914,0.00013,30.33016]
[1778026944417,38.11,80964.41,0.0,0.57004,0.00013,30.32049]
[1778026946430,38.11,80967.29,0.0,0.57043,0.00013,30.3163]
[1778026951520,38.11,80966.92,0.0,0.57038,0.00013,30.31681]
[1778026951639,38.11,80973.58,0.0,0.57128,0.00013,30.30379]
[1778026953478,38.11,80979.98,0.0,0.57213,0.00013,30.29427]
[1778026955493,38.11,80983.11,0.0,0.57255,0.00013,30.28955]
[1778026956184,38.11,80983.11,0.0,0.57255,0.00013,30.28955]
[1778026961535,38.1,80985.36,0.0,0.57285,0.00013,30.2861]
[1778026966571,38.1,80985.52,0.0,0.57288,0.00013,30.28581]
[1778026971616,38.1,80978.08,0.0,0.57189,0.00013,30.29696]
[1778026973630,38.1,80971.6,0.0,0.57102,0.00013,30.30655]
[1778026978667,38.1,80973.49,0.0,0.57128,0.00013,30.30374]
[1778026981299,38.1,80970.81,0.0,0.57092,0.00013,30.30768]
[1778026981339,38.1,80970.81,0.0,0.57092,0.00013,30.30768]
[1778026981688,38.1,80969.87,0.0,0.5708,0.00013,30.30905]
[1778026983843,38.1,80969.46,0.0,0.57074,0.00013,30.30964]
[1778026983888,38.1,80969.46,0.0,0.57074,0.00013,30.30964]
[1778026984711,38.1,80968.15,0.0,0.57057,0.00013,30.31154]
[1778026985273,38.1,80968.15,0.0,0.57057,0.00013,30.31154]
[1778026985718,38.1,80952.05,0.0,0.56842,0.00013,30.33458]
[1778026986725,38.1,80945.31,0.0,0.56752,0.00013,30.34395]
[1778026988791,38.09,80941.36,0.0,0.56699,0.00013,30.34935]
[1778026989746,38.09,80931.51,0.0,0.56567,0.00013,30.36264]
[1778026990693,38.09,80931.51,0.0,0.56567,0.00013,30.36264]
[1778026990754,38.09,80929.14,0.0,0.56536,0.00013,30.36577]
[1778026994038,38.09,80929.23,0.0,0.56537,0.00013,30.3656]
[1778026994061,38.09,80929.23,0.0,0.56537,0.00013,30.3656]
[1778026999816,38.08,80929.56,0.0,0.56543,0.00013,30.36505]
[1778027005431,38.08,80929.38,0.0,0.5654,0.00013,30.36529]
[1778027010900,38.08,80928.28,0.0,0.56525,0.00013,30.36674]
[1778027015928,38.08,80930.45,0.0,0.56555,0.00013,30.3606]
[1778027020962,38.08,80928.36,0.0,0.56527,0.00013,30.36336]
[1778027021893,38.08,80928.36,0.0,0.56527,0.00013,30.36336]
[1778027023987,38.08,80918.92,0.0,0.56401,0.00013,30.37568]
[1778027025573,38.08,80926.2,0.0,0.56499,0.00013,30.36619]
[1778027027008,38.08,80929.31,0.0,0.5654,0.00013,30.36207]
[1778027032043,38.08,80928.76,0.0,0.56533,0.00013,30.36278]
[1778027034858,38.08,80931.98,0.0,0.56576,0.00013,30.3585]
[1778027035253,38.08,80940.06,0.0,0.56684,0.00013,30.34759]
[1778027036305,38.08,80947.04,0.0,0.56778,0.00013,30.33798]
[1778027041108,38.08,80945.95,0.0,0.56763,0.00013,30.33951]
[1778027042113,38.08,80955.83,0.0,0.56895,0.00013,30.32566]
[1778027047147,38.08,80957.15,0.0,0.56913,0.00013,30.32376]
[1778027050680,38.08,80958.13,0.0,0.56926,0.00013,30.32236]
[1778027050722,38.08,80959.39,0.0,0.56943,0.00013,30.32055]
[1778027055785,38.08,80960.46,0.0,0.56958,0.00013,30.319]
[1778027059200,38.07,80960.6,0.0,0.5696,0.00013,30.31879]
[1778027059233,38.07,80960.6,0.0,0.5696,0.00013,30.31879]
[1778027061247,38.07,80971.79,0.0,0.5711,0.00013,30.30246]
[1778027066282,38.06,80975.32,0.0,0.57158,0.00013,30.2971]
[1778027067878,38.06,80974.71,0.0,0.5715,0.00013,30.29798]
[1778027068296,38.06,80974.66,0.0,0.57149,0.00013,30.29802]
[1778027070886,38.06,80975.27,0.0,0.57158,0.00013,30.2971]
[1778027076353,38.06,80972.65,0.0,0.57123,0.00013,30.29772]
[1778027081389,38.06,80971.39,0.0,0.57107,0.00013,30.29955]
[1778027083137,38.06,80972.02,0.0,0.57115,0.00013,30.29862]
[1778027083403,38.06,80968.85,0.0,0.57073,0.00013,30.30328]
[1778027088437,38.06,80971.78,0.0,0.57112,0.00013,30.29893]
[1778027094479,38.05,80971.97,0.0,0.57115,0.00013,30.29855]
[1778027100839,38.05,80973.58,0.0,0.57137,0.00013,30.29611]
[1778027100852,38.05,80973.62,0.0,0.57138,0.00013,30.29602]
[1778027104014,38.05,80978.07,0.0,0.57198,0.00013,30.28935]
[1778027104388,38.05,80978.07,0.0,0.57198,0.00013,30.28935]
[1778027106489,38.05,80974.86,0.0,0.57155,0.00013,30.29412]
[1778027107540,38.04,80975.1,0.0,0.57158,0.00013,30.29375]
[1778027113616,38.04,80974.78,0.0,0.57155,0.00013,30.29413]
[1778027114456,38.04,80974.78,0.0,0.57155,0.00013,30.29413]
[1778027119659,38.04,80975.47,0.0,0.57165,0.00013,30.29302]
[1778027124693,38.03,80975.17,0.0,0.57161,0.00013,30.2934]
[1778027129728,38.03,80974.43,0.0,0.57152,0.00013,30.29444]
[1778027135773,38.03,80974.95,0.0,0.5716,0.00013,30.29033]
[1778027140807,38.02,80975.02,0.0,0.57161,0.00013,30.29017]
[1778027141265,38.02,80975.02,0.0,0.57161,0.00013,30.29017]
[1778027143410,38.02,80975.35,0.0,0.57166,0.00013,30.28965]
[1778027143446,38.02,80975.35,0.0,0.57166,0.00013,30.28965]
[1778027146283,38.02,80984.75,0.0,0.57291,0.00013,30.27548]
[1778027148351,38.02,80990.88,0.0,0.57373,0.00013,30.26608]
[1778027149871,38.02,80996.67,0.0,0.57451,0.00013,30.25707]
[1778027154908,38.02,80996.67,0.0,0.57451,0.00013,30.257]
[1778027156405,38.02,80996.69,0.0,0.57452,0.00013,30.25696]
[1778027159411,38.02,80999.02,0.0,0.57483,0.00013,30.25327]
[1778027162413,38.01,81001.35,0.0,0.57514,0.00013,30.24957]
[1778027166558,38.01,81009.05,0.0,0.57618,0.00013,30.23726]
[1778027168547,38.01,81009.42,0.0,0.57622,0.00013,30.23666]
[1778027168633,38.01,81014.67,0.0,0.57693,0.00013,30.22815]
[1778027169276,38.01,81014.67,0.0,0.57693,0.00013,30.22815]
[1778027169324,38.01,81016.55,0.0,0.57718,0.00013,30.22509]
[1778027174552,38.01,81017.7,0.0,0.57733,0.00013,30.22322]
[1778027180081,38.01,81017.91,0.0,0.57736,0.00013,30.22289]
[1778027185116,38.01,81023.38,0.0,0.57809,0.00013,30.2139]
[1778027187430,38.01,81025.6,0.0,0.57838,0.00013,30.21022]
[1778027187468,38.01,81025.6,0.0,0.57838,0.00013,30.21022]
[1778027190200,38.01,81033.45,0.0,0.57943,0.00013,30.1971]
[1778027192748,38.01,81035.19,0.0,0.57966,0.00013,30.19092]
[1778027192766,38.01,81035.19,0.0,0.57966,0.00013,30.19092]
[1778027192833,38.02,81039.33,0.0,0.58021,0.00013,30.18389]
[1778027196589,38.02,81043.98,0.0,0.58083,0.00013,30.17597]
[1778027196866,38.02,81043.98,0.0,0.58083,0.00013,30.17597]
[1778027201872,38.02,81045.98,0.0,0.58109,0.00013,30.17264]
[1778027201943,38.02,81054.84,0.0,0.58226,0.00013,30.1572]
[1778027202668,38.02,81054.84,0.0,0.58226,0.00013,30.1572]
[1778027202692,38.02,81054.84,0.0,0.58226,0.00013,30.1572]
[1778027202705,38.02,81053.47,0.0,0.58208,0.00013,30.15959]
[1778027208294,38.02,81045.27,0.0,0.581,0.00013,30.17377]
[1778027209300,38.02,81040.0,0.0,0.58029,0.00013,30.18286]
[1778027214335,38.02,81039.35,0.0,0.5802,0.00013,30.18404]
[1778027218575,38.02,81034.44,0.0,0.57954,0.00013,30.19245]
[1778027220400,38.03,81023.08,0.0,0.57803,0.00013,30.2115]
[1778027221283,38.03,81023.08,0.0,0.57803,0.00013,30.2115]
[1778027222484,38.03,81023.08,0.0,0.57803,0.00013,30.21152]
[1778027222942,38.03,81016.44,0.0,0.57714,0.00013,30.22244]
[1778027224938,38.03,81011.25,0.0,0.57645,0.00013,30.23088]
[1778027227508,38.03,81010.12,0.0,0.5763,0.00013,30.2327]
[1778027227608,38.03,81010.65,0.0,0.57637,0.00013,30.23184]
[1778027233468,38.03,81006.2,0.0,0.57577,0.00013,30.23895]
[1778027234655,38.03,80999.37,0.0,0.57486,0.00013,30.24975]
[1778027235253,38.03,80999.37,0.0,0.57486,0.00013,30.24975]
[1778027235484,38.03,80999.37,0.0,0.57486,0.00013,30.24974]
[1778027240517,38.02,80995.55,0.0,0.57436,0.00013,30.25566]
[1778027245843,38.02,80993.94,0.0,0.57415,0.00013,30.25812]
[1778027251594,38.02,80993.32,0.0,0.57408,0.00013,30.25574]
[1778027255898,38.02,80990.68,0.0,0.57373,0.00013,30.2598]
[1778027255934,38.02,80990.68,0.0,0.57373,0.00013,30.2598]
[1778027258643,38.02,80985.15,0.0,0.57299,0.00013,30.26826]
[1778027259650,38.02,80979.49,0.0,0.57223,0.00013,30.27684]
[1778027264685,38.02,80976.21,0.0,0.57179,0.00013,30.28175]
[1778027270727,38.02,80974.94,0.0,0.57162,0.00013,30.28364]
[1778027275762,38.02,80970.33,0.0,0.57101,0.00013,30.29045]
[1778027280797,38.01,80971.64,0.0,0.57118,0.00013,30.2885]
[1778027285832,38.01,80971.04,0.0,0.57111,0.00013,30.28935]
[1778027288977,38.01,80970.7,0.0,0.57106,0.00013,30.28985]
[1778027290755,38.01,80971.18,0.0,0.57113,0.00013,30.28912]
[1778027290777,38.01,80971.18,0.0,0.57113,0.00013,30.28912]
[1778027291042,38.01,80954.88,0.0,0.56894,0.00013,30.31274]
[1778027292012,38.01,80948.05,0.0,0.56803,0.00013,30.32236]
[1778027293026,38.01,80945.88,0.0,0.56774,0.00013,30.32538]
[1778027293478,38.01,80945.88,0.0,0.56774,0.00013,30.32538]
[1778027293891,38.01,80945.88,0.0,0.56774,0.00013,30.32537]
[1778027299933,38.01,80946.93,0.0,0.56788,0.00013,30.32383]
[1778027304967,38.0,80945.93,0.0,0.56775,0.00013,30.32517]
[1778027308561,38.0,80943.69,0.0,0.56746,0.00013,30.32825]
[1778027308996,38.0,80941.53,0.0,0.56717,0.00013,30.33123]
[1778027311010,38.0,80935.65,0.0,0.56638,0.00013,30.33599]
[1778027313500,38.0,80936.27,0.0,0.56647,0.00013,30.33513]
[1778027313533,38.0,80936.27,0.0,0.56647,0.00013,30.33513]
[1778027317557,38.0,80937.08,0.0,0.56658,0.00013,30.33399]
[1778027323094,38.0,80935.72,0.0,0.5664,0.00013,30.33587]
[1778027328129,38.0,80936.61,0.0,0.56651,0.00013,30.33469]
[1778027331152,38.0,80930.95,0.0,0.56575,0.00013,30.34234]
[1778027335873,38.0,80930.35,0.0,0.56567,0.00013,30.34315]
[1778027341220,38.0,80921.53,0.0,0.56449,0.00013,30.35482]
[1778027342230,38.0,80918.27,0.0,0.56405,0.00013,30.35906]
[1778027347830,38.0,80913.08,0.0,0.56335,0.00013,30.36572]
[1778027353305,38.0,80917.89,0.0,0.564,0.00013,30.35952]
[1778027355318,38.0,80908.2,0.0,0.5627,0.00013,30.3719]
[1778027356327,38.0,80907.64,0.0,0.56262,0.00013,30.3726]
[1778027357900,38.0,80915.44,0.0,0.56367,0.00013,30.36268]
[1778027361363,38.0,80924.14,0.0,0.56484,0.00013,30.35135]
[1778027366398,38.0,80926.29,0.0,0.56513,0.00013,30.34853]
[1778027367970,38.0,80934.05,0.0,0.56617,0.00013,30.33816]
[1778027371433,38.0,80928.91,0.0,0.56548,0.00013,30.34184]
[1778027376468,38.01,80928.96,0.0,0.56549,0.00013,30.34181]
[1778027381961,38.01,80927.52,0.0,0.56529,0.00013,30.34375]
[1778027383527,38.01,80907.84,0.0,0.56264,0.00013,30.36922]
[1778027384525,38.01,80897.87,0.0,0.5613,0.00013,30.3816]
[1778027389560,38.01,80897.54,0.0,0.56126,0.00013,30.38201]
[1778027392581,38.01,80904.45,0.0,0.56219,0.00013,30.37346]
[1778027395602,38.01,80898.95,0.0,0.56145,0.00013,30.38026]
[1778027396624,38.01,80898.95,0.0,0.56145,0.00013,30.38026]
[1778027396695,38.01,80891.56,0.0,0.56045,0.00013,30.38924]
[1778027397299,38.01,80891.56,0.0,0.56045,0.00013,30.38924]
[1778027397344,38.01,80891.56,0.0,0.56045,0.00013,30.38924]
[1778027398180,38.01,80884.35,0.0,0.55948,0.00013,30.39783]
[1778027399630,38.01,80883.33,0.0,0.55934,0.00013,30.39904]
[1778027400363,38.01,80883.33,0.0,0.55934,0.00013,30.39904]
[1778027400637,38.01,80884.18,0.0,0.55946,0.00013,30.39805]
[1778027402342,38.01,80884.91,0.0,0.55956,0.00013,30.39719]
[1778027402364,38.01,80884.91,0.0,0.55956,0.00013,30.39719]
[1778027408694,38.01,80887.77,0.0,0.55994,0.00013,30.39386]
[1778027413728,38.02,80884.35,0.0,0.55947,0.00013,30.39795]
[1778027418763,38.02,80885.13,0.0,0.55957,0.00013,30.39708]
[1778027420751,38.02,80885.13,0.0,0.55957,0.00013,30.39708]
[1778027424733,38.02,80880.64,0.0,0.55897,0.00013,30.40236]
[1778027430858,38.01,80886.79,0.0,0.5598,0.00013,30.39504]
[1778027436053,38.01,80889.09,0.0,0.56012,0.00013,30.38901]
[1778027436180,38.01,80889.09,0.0,0.56012,0.00013,30.38901]
[1778027436225,38.01,80888.27,0.0,0.56001,0.00013,30.38997]
[1778027436672,38.01,80888.27,0.0,0.56001,0.00013,30.38997]
[1778027436953,38.01,80888.27,0.0,0.56001,0.00013,30.38997]
[1778027437022,38.01,80888.27,0.0,0.56001,0.00013,30.38997]
[1778027437066,38.01,80912.31,0.0,0.56325,0.00013,30.36032]
[1778027437573,38.01,80912.31,0.0,0.56325,0.00013,30.36032]
[1778027438087,38.01,80912.31,0.0,0.56325,0.00013,30.36032]
[1778027438153,38.01,80914.89,0.0,0.56359,0.00013,30.35703]
[1778027438524,38.01,80914.89,0.0,0.56359,0.00013,30.35703]
[1778027438911,38.01,80914.89,0.0,0.56359,0.00013,30.35703]
[1778027440545,38.01,80912.04,0.0,0.56321,0.00013,30.36067]
[1778027440598,38.01,80912.04,0.0,0.56321,0.00013,30.36067]
[1778027440924,38.01,80910.37,0.0,0.56299,0.00013,30.36279]
[1778027443946,38.01,80920.05,0.0,0.56429,0.00013,30.35035]
[1778027445959,38.01,80925.41,0.0,0.56501,0.00013,30.34332]
[1778027449117,38.01,80926.02,0.0,0.56509,0.00013,30.34252]
[1778027449332,38.01,80926.37,0.0,0.56514,0.00013,30.34205]
[1778027449987,38.01,80926.53,0.0,0.56516,0.00013,30.34184]
[1778027451138,38.01,80926.53,0.0,0.56516,0.00013,30.34184]
[1778027451185,38.01,80926.53,0.0,0.56516,0.00013,30.34184]
[1778027451214,38.01,80938.87,0.0,0.56682,0.00013,30.32524]
[1778027452001,38.01,80938.87,0.0,0.56682,0.00013,30.32525]
[1778027453012,38.01,80932.92,0.0,0.56602,0.00013,30.33332]
[1778027453687,38.01,80932.92,0.0,0.56602,0.00013,30.33332]
[1778027453713,38.01,80932.92,0.0,0.56602,0.00013,30.33332]
[1778027454020,38.01,80926.6,0.0,0.56517,0.00013,30.34177]
[1778027459055,38.01,80925.75,0.0,0.56505,0.00013,30.34289]
[1778027461683,38.01,80923.88,0.0,0.5648,0.00013,30.34536]
[1778027462083,38.01,80912.41,0.0,0.56326,0.00013,30.36021]
[1778027464090,38.01,80902.88,0.0,0.56198,0.00013,30.3722]
[1778027465097,38.01,80900.9,0.0,0.56171,0.00013,30.37464]
[1778027470133,38.01,80902.32,0.0,0.56191,0.00013,30.37285]
[1778027474906,38.01,80907.49,0.0,0.5626,0.00013,30.36639]
[1778027475532,38.01,80907.26,0.0,0.56257,0.00013,30.36669]
[1778027477428,38.01,80911.2,0.0,0.5631,0.00013,30.36171]
[1778027483226,38.01,80909.69,0.0,0.5629,0.00013,30.36362]
[1778027488263,38.01,80913.6,0.0,0.56343,0.00013,30.35863]
[1778027493297,38.01,80909.56,0.0,0.56289,0.00013,30.36052]
[1778027498896,38.0,80904.77,0.0,0.56224,0.00013,30.36653]
[1778027501653,38.0,80902.44,0.0,0.56193,0.00013,30.36943]
[1778027501743,38.0,80891.75,0.0,0.56049,0.00013,30.3825]
[1778027503366,38.0,80886.29,0.0,0.55976,0.00013,30.38902]
[1778027508966,38.0,80890.27,0.0,0.56029,0.00013,30.38426]
[1778027511878,38.0,80890.11,0.0,0.56027,0.00013,30.38446]
[1778027513437,38.0,80910.63,0.0,0.56303,0.00013,30.35915]
[1778027514444,38.0,80917.06,0.0,0.5639,0.00013,30.35092]
[1778027516457,38.0,80911.29,0.0,0.56312,0.00013,30.35832]
[1778027521494,38.01,80914.27,0.0,0.56352,0.00013,30.35452]
[1778027526528,38.01,80910.19,0.0,0.56297,0.00013,30.35973]
[1778027527534,38.01,80917.03,0.0,0.56389,0.00013,30.35098]
[1778027529154,38.01,80917.03,0.0,0.56389,0.00013,30.35098]
[1778027529200,38.01,80928.36,0.0,0.56541,0.00013,30.33613]
[1778027531562,38.01,80934.91,0.0,0.56629,0.00013,30.32735]
[1778027532569,38.01,80941.85,0.0,0.56722,0.00013,30.31787]
[1778027537604,38.01,80940.82,0.0,0.56709,0.00013,30.31928]
[1778027543155,38.01,80937.28,0.0,0.56661,0.00013,30.32412]
[1778027544829,38.01,80941.81,0.0,0.56722,0.00013,30.31791]
[1778027544845,38.01,80948.68,0.0,0.56814,0.00013,30.30836]
[1778027546582,38.01,80948.68,0.0,0.56814,0.00013,30.30836]
[1778027546621,38.01,80948.68,0.0,0.56814,0.00013,30.30836]
[1778027546683,38.01,80956.99,0.0,0.56926,0.00013,30.2966]
[1778027548515,38.01,80956.99,0.0,0.56926,0.00013,30.2966]
[1778027549247,38.01,80957.54,0.0,0.56933,0.00013,30.29582]
[1778027554723,38.0,80958.8,0.0,0.56951,0.00013,30.29073]
[1778027559759,38.0,80955.85,0.0,0.56911,0.00013,30.29493]
[1778027564799,38.0,80957.25,0.0,0.5693,0.00013,30.2929]
[1778027566344,38.0,80957.25,0.0,0.5693,0.00013,30.2929]
[1778027566376,38.0,80957.25,0.0,0.5693,0.00013,30.2929]
[1778027566807,38.0,80960.92,0.0,0.5698,0.00013,30.2876]
[1778027569413,38.0,80962.38,0.0,0.56999,0.00013,30.28547]
[1778027569603,38.0,80962.38,0.0,0.56999,0.00013,30.28547]
[1778027570360,38.0,80956.93,0.0,0.56926,0.00013,30.2933]
[1778027571542,38.0,80953.68,0.0,0.56883,0.00013,30.29792]
[1778027571842,38.0,80953.68,0.0,0.56883,0.00013,30.29791]
[1778027576879,37.99,80959.31,0.0,0.56959,0.00013,30.28979]
[1778027581912,37.99,80964.21,0.0,0.57025,0.00013,30.28263]
[1778027586370,37.99,80956.33,0.0,0.5692,0.00013,30.29395]
[1778027588282,37.99,80950.88,0.0,0.56847,0.00013,30.30168]
[1778027593997,37.99,80952.87,0.0,0.56874,0.00013,30.29886]
[1778027599032,37.98,80956.13,0.0,0.56918,0.00013,30.29416]
[1778027603060,37.98,80948.35,0.0,0.56814,0.00013,30.30516]
[1778027608101,37.98,80950.0,0.0,0.56836,0.00013,30.30282]
[1778027612767,37.98,80953.24,0.0,0.5688,0.00013,30.29498]
[1778027613131,37.98,80953.25,0.0,0.5688,0.00013,30.29496]
[1778027618165,37.98,80951.94,0.0,0.56863,0.00013,30.29681]
[1778027623202,37.98,80951.61,0.0,0.56858,0.00013,30.29727]
[1778027625214,37.98,80942.87,0.0,0.56741,0.00013,30.30947]
[1778027628056,37.98,80938.73,0.0,0.56686,0.00013,30.31514]
[1778027628095,37.98,80938.73,0.0,0.56686,0.00013,30.31514]
[1778027628266,37.98,80938.73,0.0,0.56686,0.00013,30.31514]
[1778027628349,37.98,80927.71,0.0,0.56538,0.00013,30.33001]
[1778027628587,37.98,80927.71,0.0,0.56538,0.00013,30.33001]
[1778027628812,37.98,80927.71,0.0,0.56538,0.00013,30.33001]
[1778027629244,37.98,80928.09,0.0,0.56543,0.00013,30.32951]
[1778027630251,37.98,80917.15,0.0,0.56395,0.00013,30.34388]
[1778027631258,37.98,80909.68,0.0,0.56295,0.00013,30.35345]
[1778027631891,37.98,80909.68,0.0,0.56295,0.00013,30.35345]
[1778027631927,37.98,80909.68,0.0,0.56295,0.00013,30.35345]
[1778027632265,37.98,80910.19,0.0,0.56302,0.00013,30.35281]
[1778027634279,37.98,80918.51,0.0,0.56414,0.00013,30.34212]
[1778027636295,37.98,80922.17,0.0,0.56463,0.00013,30.33734]
[1778027641328,37.98,80921.13,0.0,0.56449,0.00013,30.3387]
[1778027645626,37.98,80917.35,0.0,0.56398,0.00013,30.34362]
[1778027646363,37.98,80926.18,0.0,0.56517,0.00013,30.33205]
[1778027647410,37.98,80926.18,0.0,0.56517,0.00013,30.33205]
[1778027648397,37.98,80929.97,0.0,0.56568,0.00013,30.32701]
[1778027651398,37.98,80939.94,0.0,0.56702,0.00013,30.31352]
[1778027652408,37.98,80947.52,0.0,0.56803,0.00013,30.30302]
[1778027654419,37.98,80953.14,0.0,0.56879,0.00013,30.2951]
[1778027655473,37.98,80953.14,0.0,0.56879,0.00013,30.2951]
[1778027655524,37.98,80953.42,0.0,0.56883,0.00013,30.2947]
[1778027655539,37.98,80953.42,0.0,0.56883,0.00013,30.2947]
[1778027656434,37.98,80953.12,0.0,0.56879,0.00013,30.29513]
[1778027658272,37.98,80956.47,0.0,0.56923,0.00013,30.29035]
[1778027658447,37.98,80957.48,0.0,0.56937,0.00013,30.28891]
[1778027660268,37.98,80959.02,0.0,0.56958,0.00013,30.2867]
[1778027661768,37.98,80959.73,0.0,0.56967,0.00013,30.28569]
[1778027661866,37.98,80959.73,0.0,0.56967,0.00013,30.28569]
[1778027661924,37.98,80959.73,0.0,0.56967,0.00013,30.28569]
[1778027662476,37.98,80961.41,0.0,0.5699,0.00013,30.28326]
[1778027663482,37.98,80972.11,0.0,0.57133,0.00013,30.26759]
[1778027663776,37.98,80972.11,0.0,0.57133,0.00013,30.26759]
[1778027663796,37.98,80972.11,0.0,0.57133,0.00013,30.26759]
[1778027663878,37.98,80974.57,0.0,0.57166,0.00013,30.26394]
[1778027666049,37.98,80974.57,0.0,0.57166,0.00013,30.26394]
[1778027666065,37.98,80974.52,0.0,0.57165,0.00013,30.26402]
[1778027671540,37.98,80971.52,0.0,0.57125,0.00013,30.26525]
[1778027677580,37.98,80972.32,0.0,0.57136,0.00013,30.26406]
[1778027682616,37.98,80973.47,0.0,0.57152,0.00013,30.26235]
[1778027687650,37.98,80974.74,0.0,0.57169,0.00013,30.26045]
[1778027692684,37.98,80976.57,0.0,0.57193,0.00013,30.25772]
[1778027695707,37.98,80976.78,0.0,0.57196,0.00013,30.25741]
[1778027695754,37.98,80976.78,0.0,0.57196,0.00013,30.25741]
[1778027701748,37.98,80974.78,0.0,0.57169,0.00013,30.26041]
[1778027706783,37.98,80973.5,0.0,0.57152,0.00013,30.26231]
[1778027707663,37.98,80973.5,0.0,0.57152,0.00013,30.26231]
[1778027709457,37.98,80965.2,0.0,0.57041,0.00013,30.27455]
[1778027713921,37.98,80963.49,0.0,0.57018,0.00013,30.27701]
[1778027720464,37.98,80964.92,0.0,0.57037,0.00013,30.27491]
[1778027722895,37.98,80972.28,0.0,0.57136,0.00013,30.26405]
[1778027723933,37.98,80972.28,0.0,0.57136,0.00013,30.26405]
[1778027723956,37.98,80978.07,0.0,0.57214,0.00013,30.25539]
[1778027730524,37.98,80984.52,0.0,0.573,0.00013,30.24562]
[1778027735987,37.98,80985.49,0.0,0.57314,0.00013,30.24088]
[1778027741046,37.98,80987.73,0.0,0.57344,0.00013,30.23743]
[1778027747066,37.98,80985.68,0.0,0.57316,0.00013,30.24056]
[1778027752100,37.98,80985.64,0.0,0.57316,0.00013,30.2406]
[1778027757135,37.98,80985.03,0.0,0.57308,0.00013,30.24152]
[1778027762171,37.98,80991.59,0.0,0.57396,0.00013,30.23139]
[1778027763512,37.98,80984.95,0.0,0.57307,0.00013,30.24161]
[1778027769219,37.97,80985.6,0.0,0.57316,0.00013,30.24057]
[1778027774254,37.97,80985.08,0.0,0.57309,0.00013,30.24133]
[1778027779292,37.97,80983.9,0.0,0.57294,0.00013,30.24311]
[1778027784326,37.97,80983.77,0.0,0.57292,0.00013,30.24327]
[1778027786339,37.97,80993.67,0.0,0.57425,0.00013,30.22798]
[1778027791374,37.97,80998.05,0.0,0.57484,0.00013,30.21784]
[1778027796411,37.97,80987.89,0.0,0.57348,0.00013,30.23365]
[1778027798425,37.97,80984.58,0.0,0.57304,0.00013,30.23872]
[1778027803463,37.97,80984.78,0.0,0.57307,0.00013,30.23838]
[1778027806482,37.96,80991.91,0.0,0.57403,0.00013,30.22737]
[1778027811517,37.96,80991.71,0.0,0.574,0.00013,30.22765]
[1778027816552,37.96,80995.44,0.0,0.5745,0.00013,30.2218]
[1778027821587,37.96,80993.66,0.0,0.57427,0.00013,30.22455]
[1778027824610,37.96,81000.14,0.0,0.57514,0.00013,30.21434]
[1778027829643,37.96,81001.38,0.0,0.5753,0.00013,30.21237]
[1778027832664,37.96,80994.36,0.0,0.57436,0.00013,30.22342]
[1778027837699,37.96,80998.81,0.0,0.57496,0.00013,30.21641]
[1778027842734,37.96,80998.76,0.0,0.57496,0.00013,30.21647]
[1778027846505,37.96,80999.17,0.0,0.57501,0.00013,30.21581]
[1778027847370,37.96,80998.7,0.0,0.57495,0.00013,30.21655]
[1778027847906,37.96,81009.28,0.0,0.57637,0.00013,30.19965]
[1778027851519,37.96,81009.28,0.0,0.57637,0.00013,30.19965]
[1778027856833,37.96,81012.27,0.0,0.57677,0.00013,30.1916]
[1778027858331,37.96,81012.27,0.0,0.57677,0.00013,30.1916]
[1778027858372,37.96,81012.27,0.0,0.57677,0.00013,30.1916]
[1778027863881,37.96,81015.39,0.0,0.57718,0.00013,30.18658]
[1778027868133,37.96,81015.39,0.0,0.57718,0.00013,30.18661]
[1778027873952,37.97,81015.21,0.0,0.57715,0.00013,30.18699]
[1778027875477,37.96,81004.23,0.0,0.57568,0.00013,30.20469]
[1778027875966,37.96,81004.23,0.0,0.57568,0.00013,30.20468]
[1778027881001,37.96,81004.0,0.0,0.57566,0.00013,30.20496]
[1778027881853,37.96,81004.0,0.0,0.57566,0.00013,30.20496]
[1778027888050,37.96,80995.93,0.0,0.57458,0.00013,30.21767]
[1778027895512,37.96,80996.09,0.0,0.57461,0.00013,30.21739]
[1778027898215,37.96,80996.09,0.0,0.57461,0.00013,30.21739]
[1778027899367,37.96,80994.39,0.0,0.57438,0.00013,30.22005]
[1778027899380,37.96,80994.39,0.0,0.57438,0.00013,30.22005]
[1778027900492,37.96,80989.21,0.0,0.57368,0.00013,30.22811]
[1778027905168,37.95,80983.03,0.0,0.57286,0.00013,30.23756]
[1778027910204,37.95,80983.54,0.0,0.57293,0.00013,30.23673]
[1778027915239,37.95,80979.78,0.0,0.57244,0.00013,30.23915]
[1778027920274,37.95,80984.21,0.0,0.57303,0.00013,30.23235]
[1778027925309,37.95,80987.41,0.0,0.57347,0.00013,30.22738]
[1778027930344,37.94,80987.78,0.0,0.57352,0.00013,30.22678]
[1778027931241,37.94,80987.78,0.0,0.57352,0.00013,30.22678]
[1778027932728,37.94,80996.78,0.0,0.57473,0.00013,30.21275]
[1778027937393,37.94,81000.46,0.0,0.57522,0.00013,30.20691]
[1778027942429,37.94,81001.04,0.0,0.5753,0.00013,30.20598]
[1778027947471,37.94,81000.22,0.0,0.57519,0.00013,30.20725]
[1778027952624,37.94,80999.49,0.0,0.5751,0.00013,30.20837]
[1778027954443,37.94,80998.9,0.0,0.57502,0.00013,30.20928]
[1778027955056,37.94,80998.16,0.0,0.57492,0.00013,30.21044]
[1778027960491,37.94,81002.88,0.0,0.57555,0.00013,30.20294]
[1778027966601,37.94,81004.38,0.0,0.57575,0.00013,30.20056]
[1778027968882,37.94,81005.42,0.0,0.57589,0.00013,30.1989]
[1778027969622,37.94,80998.76,0.0,0.575,0.00013,30.20949]
[1778027971521,37.94,80996.79,0.0,0.57474,0.00013,30.21259]
[1778027974656,37.94,80985.97,0.0,0.57329,0.00013,30.22614]
[1778027981706,37.94,80984.13,0.0,0.57305,0.00013,30.22895]
[1778027986742,37.94,80983.49,0.0,0.57296,0.00013,30.22992]
[1778027991777,37.94,80983.06,0.0,0.57291,0.00013,30.23056]
[1778027993791,37.93,80971.34,0.0,0.57133,0.00013,30.24822]
[1778027994797,37.93,80969.22,0.0,0.57105,0.00013,30.25136]
[1778027997828,37.93,80959.82,0.0,0.56979,0.00013,30.26508]
[1778027998693,37.93,80959.82,0.0,0.56979,0.00013,30.26508]
[1778028003874,37.93,80955.66,0.0,0.56924,0.00013,30.27096]
[1778028008910,37.93,80956.42,0.0,0.56934,0.00013,30.26986]
[1778028013948,37.93,80957.23,0.0,0.56945,0.00013,30.26869]
[1778028018773,37.93,80958.4,0.0,0.56961,0.00013,30.267]
[1778028019998,37.92,80969.41,0.0,0.57109,0.00013,30.25085]
[1778028022574,37.92,80976.55,0.0,0.57205,0.00013,30.24015]
[1778028024017,37.92,80979.71,0.0,0.57248,0.00013,30.23535]
[1778028029050,37.92,80976.19,0.0,0.57201,0.00013,30.24061]
[1778028032645,37.92,80970.83,0.0,0.5713,0.00013,30.24533]
[1778028034086,37.91,80964.76,0.0,0.57048,0.00013,30.25426]
[1778028038590,37.91,80963.42,0.0,0.57031,0.00013,30.25617]
[1778028038629,37.91,80963.42,0.0,0.57031,0.00013,30.25617]
[1778028039402,37.91,80963.13,0.0,0.57027,0.00013,30.25657]
[1778028039830,37.91,80955.91,0.0,0.5693,0.00013,30.26701]
[1778028040496,37.91,80955.91,0.0,0.5693,0.00013,30.26701]
[1778028040507,37.91,80955.91,0.0,0.5693,0.00013,30.26701]
[1778028040517,37.91,80952.83,0.0,0.56889,0.00013,30.27141]
[1778028042585,37.91,80952.83,0.0,0.56889,0.00013,30.27141]
[1778028042685,37.91,80955.88,0.0,0.5693,0.00013,30.26702]
[1778028048183,37.9,80955.76,0.0,0.56929,0.00013,30.26706]
[1778028053219,37.9,80953.7,0.0,0.56902,0.00013,30.27]
[1778028058254,37.9,80955.31,0.0,0.56924,0.00013,30.26766]
[1778028061360,37.9,80956.47,0.0,0.56939,0.00013,30.26595]
[1778028061393,37.9,80956.47,0.0,0.56939,0.00013,30.26595]
[1778028061405,37.9,80956.47,0.0,0.56939,0.00013,30.26595]
[1778028061479,37.9,80956.47,0.0,0.56939,0.00013,30.26595]
[1778028061557,37.9,80965.0,0.0,0.57054,0.00013,30.25353]
[1778028062861,37.9,80980.65,0.0,0.57265,0.00013,30.23014]
[1778028063401,37.9,80980.65,0.0,0.57265,0.00013,30.23014]
[1778028063424,37.9,80980.65,0.0,0.57265,0.00013,30.23014]
[1778028063671,37.9,80980.28,0.0,0.5726,0.00013,30.23071]
[1778028065977,37.9,80976.28,0.0,0.57206,0.00013,30.23676]
[1778028066008,37.9,80976.28,0.0,0.57206,0.00013,30.23676]
[1778028066311,37.9,80976.03,0.0,0.57203,0.00013,30.23712]
[1778028071347,37.9,80975.59,0.0,0.57197,0.00013,30.2378]
[1778028076382,37.9,80968.74,0.0,0.57105,0.00013,30.24803]
[1778028081418,37.89,80968.48,0.0,0.57101,0.00013,30.24837]
[1778028086453,37.89,80966.62,0.0,0.57077,0.00013,30.25108]
[1778028087616,37.89,80966.62,0.0,0.57077,0.00013,30.25108]
[1778028087675,37.89,80966.62,0.0,0.57077,0.00013,30.25108]
[1778028087687,37.89,80966.62,0.0,0.57077,0.00013,30.25108]
[1778028088558,37.89,80965.12,0.0,0.57057,0.00013,30.25328]
[1778028088905,37.89,80956.28,0.0,0.56938,0.00013,30.26612]
[1778028090879,37.89,80952.6,0.0,0.56888,0.00013,30.27136]
[1778028091392,37.89,80952.6,0.0,0.56888,0.00013,30.27136]
[1778028091959,37.89,80950.73,0.0,0.56864,0.00013,30.27075]
[1778028096964,37.89,80945.95,0.0,0.56799,0.00013,30.2775]
[1778028101967,37.89,80947.95,0.0,0.56827,0.00013,30.27467]
[1778028106994,37.89,80947.95,0.0,0.56827,0.00013,30.27466]
[1778028112003,37.89,80948.02,0.0,0.56828,0.00013,30.27454]
[1778028117021,37.89,80947.88,0.0,0.56826,0.00013,30.27473]
[1778028122026,37.89,80944.75,0.0,0.56784,0.00013,30.27911]
[1778028124519,37.89,80941.79,0.0,0.56744,0.00013,30.28323]
[1778028124531,37.89,80941.79,0.0,0.56744,0.00013,30.28323]
[1778028124720,37.88,80941.79,0.0,0.56744,0.00013,30.28323]
[1778028129759,37.88,80948.05,0.0,0.56829,0.00013,30.27443]
[1778028134791,37.88,80946.99,0.0,0.56814,0.00013,30.27592]
[1778028138818,37.88,80939.47,0.0,0.56713,0.00013,30.28639]
[1778028140832,37.88,80933.85,0.0,0.56637,0.00013,30.29409]
[1778028141139,37.88,80933.85,0.0,0.56637,0.00013,30.29409]
[1778028141173,37.88,80933.85,0.0,0.56637,0.00013,30.29409]
[1778028149897,37.88,80936.13,0.0,0.56669,0.00013,30.29091]
[1778028150902,37.88,80941.81,0.0,0.56745,0.00013,30.28306]
[1778028155937,37.88,80943.67,0.0,0.56771,0.00013,30.2772]
[1778028160972,37.88,80944.36,0.0,0.5678,0.00013,30.27622]
[1778028166007,37.88,80944.61,0.0,0.56784,0.00013,30.27586]
[1778028171042,37.87,80942.49,0.0,0.56755,0.00013,30.27882]
[1778028174064,37.87,80936.52,0.0,0.56675,0.00013,30.28706]
[1778028179099,37.87,80939.46,0.0,0.56715,0.00013,30.28299]
[1778028181695,37.87,80944.92,0.0,0.56788,0.00013,30.27539]
[1778028187155,37.87,80940.88,0.0,0.56734,0.00013,30.28096]
[1778028192190,37.87,80938.01,0.0,0.56696,0.00013,30.2849]
[1778028197225,37.87,80935.4,0.0,0.56661,0.00013,30.28846]
[1778028201839,37.86,80923.89,0.0,0.56506,0.00014,30.30394]
[1778028207295,37.86,80925.99,0.0,0.56535,0.00014,30.30108]
[1778028209309,37.86,80932.15,0.0,0.56618,0.00013,30.29276]
[1778028214344,37.86,80938.94,0.0,0.5671,0.00013,30.28017]
[1778028219379,37.86,80937.2,0.0,0.56687,0.00013,30.28255]
[1778028224414,37.85,80936.74,0.0,0.56681,0.00013,30.28315]
[1778028229449,37.85,80934.77,0.0,0.56655,0.00013,30.28583]
[1778028234483,37.85,80935.35,0.0,0.56663,0.00013,30.28501]
[1778028239519,37.85,80936.51,0.0,0.56679,0.00013,30.2834]
[1778028245561,37.85,80931.36,0.0,0.56609,0.00014,30.29038]
[1778028250596,37.85,80929.3,0.0,0.56582,0.00014,30.29313]
[1778028254625,37.85,80920.63,0.0,0.56465,0.00014,30.3047]
[1778028259661,37.85,80921.06,0.0,0.5647,0.00014,30.30418]
[1778028263355,37.85,80921.53,0.0,0.56476,0.00014,30.3036]
[1778028264695,37.85,80912.46,0.0,0.56353,0.00014,30.31546]
[1778028265702,37.85,80906.26,0.0,0.5627,0.00014,30.32339]
[1778028267716,37.85,80901.67,0.0,0.56207,0.00014,30.32918]
[1778028272751,37.86,80899.93,0.0,0.56184,0.00014,30.32813]
[1778028277508,37.86,80900.72,0.0,0.56195,0.00014,30.32717]
[1778028278795,37.86,80890.52,0.0,0.56057,0.00014,30.33973]
[1778028279803,37.86,80882.64,0.0,0.5595,0.00014,30.34918]
[1778028280724,37.86,80882.64,0.0,0.5595,0.00014,30.34918]
[1778028281126,37.86,80882.64,0.0,0.5595,0.00014,30.34918]
[1778028281134,37.86,80882.64,0.0,0.5595,0.00014,30.34918]
[1778028282200,37.86,80878.67,0.0,0.55896,0.00014,30.35389]
[1778028283131,37.86,80878.67,0.0,0.55896,0.00014,30.35389]
[1778028283831,37.86,80879.18,0.0,0.55902,0.00014,30.35332]
[1778028284903,37.86,80879.18,0.0,0.55902,0.00014,30.35332]
[1778028285116,37.86,80876.93,0.0,0.55872,0.00014,30.35596]
[1778028286852,37.86,80870.33,0.0,0.55782,0.00014,30.36355]
[1778028290885,37.86,80870.88,0.0,0.5579,0.00014,30.36287]
[1778028295916,37.85,80874.04,0.0,0.55834,0.00014,30.35918]
[1778028300950,37.85,80877.0,0.0,0.55874,0.00014,30.35569]
[1778028303971,37.85,80885.79,0.0,0.55994,0.00014,30.34527]
[1778028309005,37.84,80884.82,0.0,0.55981,0.00014,30.34638]
[1778028314041,37.84,80882.14,0.0,0.55945,0.00014,30.34952]
[1778028318073,37.84,80890.68,0.0,0.56061,0.00014,30.33923]
[1778028319080,37.84,80897.8,0.0,0.56158,0.00014,30.33051]
[1778028324113,37.84,80898.62,0.0,0.56168,0.00014,30.32956]
[1778028327761,37.84,80899.39,0.0,0.56179,0.00014,30.32859]
[1778028328142,37.84,80902.14,0.0,0.56216,0.00014,30.32515]
[1778028331166,37.84,80908.49,0.0,0.56302,0.00014,30.31387]
[1778028331263,37.84,80908.49,0.0,0.56302,0.00014,30.31387]
[1778028331277,37.84,80908.49,0.0,0.56302,0.00014,30.31387]
[1778028332172,37.84,80912.35,0.0,0.56354,0.00014,30.30892]
[1778028332250,37.84,80912.35,0.0,0.56354,0.00014,30.30892]
[1778028332281,37.84,80912.35,0.0,0.56354,0.00014,30.30892]
[1778028333178,37.84,80918.34,0.0,0.56435,0.00014,30.30113]
[1778028335466,37.84,80920.72,0.0,0.56468,0.00014,30.29801]
[1778028335480,37.84,80920.72,0.0,0.56468,0.00014,30.29801]
[1778028341240,37.84,80924.04,0.0,0.56513,0.00014,30.29358]
[1778028345268,37.84,80915.68,0.0,0.564,0.00014,30.30456]
[1778028347282,37.84,80906.79,0.0,0.5628,0.00014,30.31598]
[1778028351885,37.84,80900.6,0.0,0.56196,0.00014,30.32375]
[1778028353518,37.83,80900.6,0.0,0.56196,0.00014,30.32374]
[1778028355207,37.83,80896.46,0.0,0.5614,0.00014,30.32887]
[1778028356923,37.84,80893.57,0.0,0.56101,0.00014,30.33245]
[1778028356964,37.84,80892.63,0.0,0.56088,0.00014,30.33361]
[1778028362031,37.84,80893.28,0.0,0.56097,0.00014,30.33286]
[1778028367051,37.84,80893.52,0.0,0.56099,0.00014,30.33263]
[1778028372067,37.85,80893.39,0.0,0.56097,0.00014,30.33285]
[1778028373607,37.85,80895.34,0.0,0.56123,0.00014,30.33048]
[1778028373662,37.85,80895.34,0.0,0.56123,0.00014,30.33048]
[1778028373756,37.85,80894.14,0.0,0.56107,0.00014,30.33196]
[1778028379509,37.85,80892.27,0.0,0.56082,0.00014,30.33422]
[1778028385550,37.85,80891.46,0.0,0.56071,0.00014,30.33521]
[1778028391143,37.85,80891.04,0.0,0.56065,0.00014,30.33577]
[1778028394982,37.86,80892.65,0.0,0.56087,0.00014,30.33061]
[1778028398223,37.86,80893.69,0.0,0.561,0.00014,30.32937]
[1778028400657,37.86,80886.82,0.0,0.56007,0.00014,30.33771]
[1778028401368,37.86,80886.82,0.0,0.56007,0.00014,30.33771]
[1778028401395,37.86,80886.82,0.0,0.56007,0.00014,30.33771]
[1778028408992,37.85,80884.97,0.0,0.55983,0.00014,30.33987]
[1778028414756,37.85,80882.68,0.0,0.55952,0.00014,30.34251]
[1778028419791,37.84,80879.83,0.0,0.55914,0.00014,30.34582]
[1778028423430,37.84,80876.53,0.0,0.5587,0.00014,30.34964]
[1778028428855,37.84,80872.37,0.0,0.55813,0.00014,30.35448]
[1778028433889,37.84,80862.5,0.0,0.55679,0.00014,30.36567]
[1778028434897,37.84,80859.04,0.0,0.55632,0.00014,30.3695]
[1778028436910,37.84,80852.62,0.0,0.55545,0.00014,30.3765]
[1778028439158,37.84,80850.82,0.0,0.55521,0.00014,30.37844]
[1778028439532,37.84,80849.93,0.0,0.55509,0.00014,30.37939]
[1778028439602,37.84,80849.93,0.0,0.55509,0.00014,30.37939]
[1778028439664,37.84,80849.93,0.0,0.55509,0.00014,30.37939]
[1778028440145,37.84,80849.93,0.0,0.55509,0.00014,30.37939]
[1778028440188,37.84,80849.93,0.0,0.55509,0.00014,30.37939]
[1778028440239,37.84,80832.38,0.0,0.5527,0.00014,30.39763]
[1778028441944,37.84,80829.69,0.0,0.55234,0.00014,30.40034]
[1778028443207,37.84,80829.69,0.0,0.55234,0.00014,30.40034]
[1778028443228,37.84,80829.69,0.0,0.55234,0.00014,30.40034]
[1778028443252,37.84,80836.79,0.0,0.5533,0.00014,30.39317]
[1778028448996,37.85,80836.88,0.0,0.55331,0.00014,30.39311]
[1778028451010,37.85,80830.59,0.0,0.55246,0.00014,30.39625]
[1778028456046,37.85,80832.88,0.0,0.55277,0.00014,30.39398]
[1778028461081,37.85,80831.58,0.0,0.55259,0.00014,30.39531]
[1778028466116,37.86,80829.22,0.0,0.55226,0.00014,30.3977]
[1778028471151,37.86,80826.37,0.0,0.55187,0.00014,30.40055]
[1778028476185,37.86,80823.98,0.0,0.55155,0.00014,30.40292]
[1778028481223,37.86,80820.29,0.0,0.55104,0.00014,30.40653]
[1778028481676,37.86,80820.29,0.0,0.55104,0.00014,30.40653]
[1778028481740,37.86,80820.29,0.0,0.55104,0.00014,30.40653]
[1778028481768,37.86,80820.29,0.0,0.55104,0.00014,30.40653]
[1778028482006,37.86,80820.29,0.0,0.55104,0.00014,30.40653]
[1778028483235,37.86,80810.79,0.0,0.54975,0.00014,30.41554]
[1778028483822,37.86,80810.79,0.0,0.54975,0.00014,30.41554]
[1778028489277,37.87,80815.64,0.0,0.5504,0.00014,30.41102]
[1778028494313,37.87,80813.06,0.0,0.55005,0.00014,30.41349]
[1778028499374,37.87,80812.12,0.0,0.54992,0.00014,30.41439]
[1778028505390,37.88,80810.87,0.0,0.54975,0.00014,30.4156]
[1778028510436,37.88,80811.02,0.0,0.54976,0.00014,30.41549]
[1778028510448,37.88,80811.02,0.0,0.54976,0.00014,30.41549]
[1778028510549,37.88,80810.92,0.0,0.54975,0.00014,30.41558]
[1778028510610,37.88,80810.92,0.0,0.54975,0.00014,30.41558]
[1778028510721,37.88,80810.92,0.0,0.54975,0.00014,30.41558]
[1778028511434,37.88,80807.06,0.0,0.54923,0.00014,30.41591]
[1778028512440,37.88,80800.42,0.0,0.54832,0.00014,30.42192]
[1778028513447,37.88,80797.75,0.0,0.54796,0.00014,30.42429]
[1778028515246,37.88,80800.04,0.0,0.54827,0.00014,30.42225]
[1778028515466,37.88,80801.26,0.0,0.54844,0.00014,30.42116]
[1778028515510,37.88,80801.26,0.0,0.54844,0.00014,30.42116]
[1778028515522,37.88,80801.26,0.0,0.54844,0.00014,30.42116]
[1778028518732,37.88,80803.25,0.0,0.54871,0.00014,30.41937]
[1778028518763,37.88,80803.25,0.0,0.54871,0.00014,30.41937]
[1778028520496,37.88,80810.42,0.0,0.54968,0.00014,30.41283]
[1778028525531,37.89,80814.35,0.0,0.55022,0.00014,30.40918]
[1778028530567,37.89,80815.15,0.0,0.55032,0.00014,30.40846]
[1778028535487,37.89,80813.37,0.0,0.55008,0.00014,30.41015]
[1778028535502,37.89,80813.34,0.0,0.55007,0.00014,30.41018]
[1778028540638,37.9,80808.0,0.0,0.54934,0.00014,30.41519]
[1778028545673,37.9,80813.2,0.0,0.55004,0.00014,30.4104]
[1778028547687,37.9,80804.45,0.0,0.54885,0.00014,30.41847]
[1778028551715,37.91,80810.13,0.0,0.54962,0.00014,30.4133]
[1778028554736,37.91,80816.43,0.0,0.55048,0.00014,30.40741]
[1778028559669,37.91,80812.23,0.0,0.54991,0.00014,30.41137]
[1778028560179,37.91,80812.23,0.0,0.54991,0.00014,30.41137]
[1778028560211,37.91,80803.02,0.0,0.54865,0.00014,30.41981]
[1778028560777,37.91,80803.06,0.0,0.54866,0.00014,30.41977]
[1778028563624,37.91,80800.63,0.0,0.54833,0.00014,30.42195]
[1778028565431,37.91,80806.78,0.0,0.54916,0.00014,30.41641]
[1778028567314,37.91,80806.78,0.0,0.54916,0.00014,30.41642]
[1778028567987,37.91,80808.26,0.0,0.54936,0.00014,30.41507]
[1778028568005,37.91,80808.26,0.0,0.54936,0.00014,30.41507]
[1778028568069,37.91,80735.3,0.0,0.53943,0.00014,30.47265]
[1778028568965,37.91,80735.3,0.0,0.53943,0.00014,30.47265]
[1778028569001,37.91,80717.35,0.0,0.53698,0.00014,30.48392]
[1778028569558,37.91,80717.35,0.0,0.53698,0.00014,30.48392]
[1778028569808,37.91,80717.35,0.0,0.53698,0.00014,30.48392]
[1778028570408,37.91,80717.35,0.0,0.53698,0.00014,30.48392]
[1778028570440,37.91,80723.58,0.0,0.53783,0.00014,30.48014]
[1778028570662,37.91,80723.58,0.0,0.53783,0.00014,30.48014]
[1778028571609,37.91,80724.04,0.0,0.53789,0.00014,30.47985]
[1778028572515,37.91,80724.04,0.0,0.53789,0.00014,30.47985]
[1778028571859,37.91,80738.11,0.0,0.53982,0.00014,30.46756]
[1778028573192,37.91,80738.11,0.0,0.53982,0.00014,30.46756]
[1778028573293,37.91,80757.99,0.0,0.54253,0.00014,30.45355]
[1778028573555,37.91,80757.99,0.0,0.54253,0.00014,30.45355]
[1778028573713,37.91,80757.99,0.0,0.54253,0.00014,30.45355]
[1778028573837,37.91,80757.99,0.0,0.54253,0.00014,30.45355]
[1778028573938,37.91,80764.01,0.0,0.54335,0.00014,30.44903]
[1778028574672,37.91,80764.01,0.0,0.54335,0.00014,30.44903]
[1778028574703,37.91,80764.01,0.0,0.54335,0.00014,30.44903]
[1778028575325,37.91,80764.01,0.0,0.54335,0.00014,30.44903]
[1778028575366,37.91,80764.01,0.0,0.54335,0.00014,30.44903]
[1778028575375,37.91,80765.9,0.0,0.5436,0.00014,30.44759]
[1778028576402,37.91,80765.9,0.0,0.5436,0.00014,30.44759]
[1778028576459,37.91,80765.9,0.0,0.5436,0.00014,30.44759]
[1778028576503,37.91,80774.95,0.0,0.54484,0.00014,30.44048]
[1778028577901,37.91,80779.07,0.0,0.5454,0.00014,30.43715]
[1778028581929,37.91,80789.89,0.0,0.54687,0.00014,30.42809]
[1778028583533,37.91,80797.98,0.0,0.54797,0.00014,30.42106]
[1778028585957,37.91,80802.31,0.0,0.54856,0.00014,30.41719]
[1778028587278,37.91,80808.68,0.0,0.54943,0.00014,30.4114]
[1778028593423,37.91,80810.44,0.0,0.54967,0.00014,30.40977]
[1778028595020,37.91,80797.08,0.0,0.54785,0.00014,30.42184]
[1778028596028,37.91,80793.5,0.0,0.54737,0.00014,30.42497]
[1778028599159,37.91,80793.3,0.0,0.54734,0.00014,30.42514]
[1778028599260,37.91,80793.3,0.0,0.54734,0.00014,30.42514]
[1778028599367,37.91,80793.3,0.0,0.54734,0.00014,30.42514]
[1778028599460,37.91,80780.97,0.0,0.54566,0.00014,30.43555]
[1778028601062,37.91,80770.09,0.0,0.54418,0.00014,30.44428]
[1778028601671,37.91,80770.09,0.0,0.54418,0.00014,30.44428]
[1778028601684,37.91,80770.09,0.0,0.54418,0.00014,30.44428]
[1778028602074,37.91,80770.29,0.0,0.54421,0.00014,30.44412]
[1778028603079,37.9,80776.87,0.0,0.5451,0.00014,30.43887]
[1778028608141,37.9,80777.13,0.0,0.54514,0.00014,30.43864]
[1778028608174,37.9,80783.48,0.0,0.54601,0.00014,30.43342]
[1778028610127,37.9,80791.0,0.0,0.54703,0.00014,30.42706]
[1778028612475,37.9,80805.92,0.0,0.54906,0.00014,30.41384]
[1778028614156,37.89,80810.93,0.0,0.54975,0.00014,30.4092]
[1778028614870,37.89,80810.93,0.0,0.54975,0.00014,30.4092]
[1778028614873,37.89,80810.93,0.0,0.54975,0.00014,30.4092]
[1778028614904,37.89,80810.93,0.0,0.54975,0.00014,30.4092]
[1778028615164,37.9,80819.26,0.0,0.55088,0.00014,30.40134]
[1778028616171,37.9,80828.1,0.0,0.55208,0.00014,30.39273]
[1778028617351,37.9,80828.1,0.0,0.55208,0.00014,30.39273]
[1778028617389,37.9,80828.1,0.0,0.55208,0.00014,30.39273]
[1778028617400,37.9,80827.03,0.0,0.55193,0.00014,30.39379]
[1778028619435,37.9,80827.03,0.0,0.55193,0.00014,30.3938]
[1778028619529,37.9,80827.67,0.0,0.55202,0.00014,30.39317]
[1778028621206,37.9,80833.87,0.0,0.55286,0.00014,30.38698]
[1778028622121,37.9,80833.87,0.0,0.55286,0.00014,30.38698]
[1778028624863,37.9,80840.48,0.0,0.55376,0.00014,30.38025]
[1778028626247,37.9,80852.47,0.0,0.55538,0.00014,30.36761]
[1778028627254,37.9,80853.74,0.0,0.55555,0.00014,30.36624]
[1778028628755,37.9,80854.35,0.0,0.55564,0.00014,30.36559]
[1778028631282,37.9,80861.54,0.0,0.55662,0.00014,30.35446]
[1778028636321,37.9,80857.06,0.0,0.55601,0.00014,30.35938]
[1778028641353,37.9,80854.55,0.0,0.55567,0.00014,30.36213]
[1778028644376,37.9,80860.46,0.0,0.55647,0.00014,30.35568]
[1778028644864,37.9,80860.46,0.0,0.55647,0.00014,30.35568]
[1778028645059,37.9,80860.46,0.0,0.55647,0.00014,30.35568]
[1778028645381,37.9,80862.13,0.0,0.55669,0.00014,30.35383]
[1778028647395,37.9,80874.02,0.0,0.55831,0.00014,30.34037]
[1778028647885,37.9,80874.02,0.0,0.55831,0.00014,30.34037]
[1778028647943,37.9,80874.02,0.0,0.55831,0.00014,30.34037]
[1778028648403,37.9,80876.57,0.0,0.55865,0.00014,30.3374]
[1778028651427,37.9,80867.02,0.0,0.55736,0.00014,30.3483]
[1778028652434,37.9,80859.47,0.0,0.55634,0.00014,30.35673]
[1778028653439,37.9,80868.66,0.0,0.55758,0.00014,30.34646]
[1778028654447,37.9,80870.58,0.0,0.55784,0.00014,30.34429]
[1778028659541,37.9,80869.97,0.0,0.55776,0.00014,30.34499]
[1778028659589,37.9,80869.97,0.0,0.55776,0.00014,30.34499]
[1778028660489,37.9,80872.57,0.0,0.55811,0.00014,30.34199]
[1778028661337,37.9,80872.57,0.0,0.55811,0.00014,30.34199]
[1778028661411,37.9,80872.57,0.0,0.55811,0.00014,30.34199]
[1778028661512,37.9,80887.43,0.0,0.56013,0.00014,30.32455]
[1778028661661,37.9,80887.43,0.0,0.56013,0.00014,30.32455]
[1778028661677,37.9,80887.43,0.0,0.56013,0.00014,30.32455]
[1778028662583,37.9,80888.08,0.0,0.56021,0.00014,30.32376]
[1778028665578,37.9,80897.55,0.0,0.5615,0.00014,30.31223]
[1778028668584,37.9,80899.79,0.0,0.5618,0.00014,30.30946]
[1778028673586,37.9,80898.38,0.0,0.5616,0.00014,30.31124]
[1778028676608,37.9,80904.47,0.0,0.56243,0.00014,30.30365]
[1778028678702,37.9,80905.29,0.0,0.56254,0.00014,30.30263]
[1778028678761,37.9,80905.29,0.0,0.56254,0.00014,30.30263]
[1778028679629,37.9,80904.07,0.0,0.56237,0.00014,30.30418]
[1778028683043,37.91,80907.3,0.0,0.56281,0.00014,30.30013]
[1778028683081,37.91,80907.3,0.0,0.56281,0.00014,30.30013]
[1778028683098,37.91,80914.05,0.0,0.56372,0.00014,30.29148]
[1778028683717,37.91,80914.05,0.0,0.56372,0.00014,30.29148]
[1778028683766,37.91,80921.75,0.0,0.56476,0.00014,30.28145]
[1778028685750,37.91,80921.75,0.0,0.56476,0.00014,30.28145]
[1778028685760,37.91,80927.65,0.0,0.56555,0.00013,30.27363]
[1778028688824,37.91,80935.36,0.0,0.56659,0.00013,30.26326]
[1778028692313,37.91,80942.03,0.0,0.56749,0.00013,30.25086]
[1778028697759,37.92,80936.81,0.0,0.56678,0.00013,30.25811]
[1778028700779,37.92,80944.32,0.0,0.56779,0.00013,30.24772]
[1778028706137,37.92,80940.52,0.0,0.56728,0.00013,30.25303]
[1778028711266,37.92,80944.57,0.0,0.56782,0.00013,30.24743]
[1778028711446,37.92,80935.32,0.0,0.56657,0.00013,30.26022]
[1778028716483,37.92,80932.03,0.0,0.56613,0.00013,30.2647]
[1778028717899,37.92,80920.96,0.0,0.56463,0.00013,30.27948]
[1778028719913,37.92,80917.03,0.0,0.56411,0.00014,30.28461]
[1778028720974,37.92,80917.03,0.0,0.56411,0.00014,30.28461]
[1778028722559,37.92,80908.18,0.0,0.56291,0.00014,30.29598]
[1778028725955,37.92,80907.85,0.0,0.56286,0.00014,30.29642]
[1778028731586,37.93,80910.97,0.0,0.56328,0.00014,30.2925]
[1778028737037,37.93,80921.39,0.0,0.56468,0.00013,30.27903]
[1778028739047,37.93,80927.2,0.0,0.56547,0.00013,30.27135]
[1778028744081,37.93,80918.18,0.0,0.56424,0.00013,30.28333]
[1778028749117,37.94,80920.42,0.0,0.56454,0.00013,30.28044]
[1778028754151,37.94,80917.2,0.0,0.56411,0.00013,30.28144]
[1778028759186,37.94,80914.89,0.0,0.56379,0.00013,30.28448]
[1778028764221,37.94,80912.35,0.0,0.56345,0.00013,30.28779]
[1778028769257,37.95,80912.72,0.0,0.56349,0.00013,30.28735]
[1778028774291,37.95,80907.67,0.0,0.56281,0.00014,30.29383]
[1778028778346,37.95,80925.17,0.0,0.56517,0.00013,30.27116]
[1778028779329,37.95,80926.0,0.0,0.56528,0.00013,30.27007]
[1778028780335,37.95,80931.35,0.0,0.566,0.00013,30.26292]
[1778028785370,37.96,80932.44,0.0,0.56614,0.00013,30.26154]
[1778028790495,37.96,80930.67,0.0,0.5659,0.00013,30.264]
[1778028790755,37.96,80937.33,0.0,0.56679,0.00013,30.25497]
[1778028792421,37.96,80943.23,0.0,0.56759,0.00013,30.24683]
[1778028797455,37.96,80944.08,0.0,0.5677,0.00013,30.24561]
[1778028802491,37.96,80943.39,0.0,0.56761,0.00013,30.24657]
[1778028810548,37.96,80942.61,0.0,0.56751,0.00013,30.24766]
[1778028815583,37.96,80938.66,0.0,0.56698,0.00013,30.24985]
[1778028816590,37.96,80945.65,0.0,0.56792,0.00013,30.24017]
[1778028818603,37.96,80950.72,0.0,0.5686,0.00013,30.23305]
[1778028824647,37.97,80947.35,0.0,0.56814,0.00013,30.23785]
[1778028830688,37.97,80945.58,0.0,0.5679,0.00013,30.24038]
[1778028835723,37.96,80944.51,0.0,0.56776,0.00013,30.24178]
[1778028841602,37.95,80945.69,0.0,0.56794,0.00013,30.23996]
[1778028844786,37.95,80956.68,0.0,0.56943,0.00013,30.22425]
[1778028846802,37.95,80960.41,0.0,0.56993,0.00013,30.21885]
[1778028852433,37.94,80959.61,0.0,0.56982,0.00013,30.21997]
[1778028857877,37.94,80963.43,0.0,0.57034,0.00013,30.21439]
[1778028858913,37.94,80963.43,0.0,0.57034,0.00013,30.21439]
[1778028858976,37.94,80963.43,0.0,0.57034,0.00013,30.21439]
[1778028859057,37.94,80963.43,0.0,0.57034,0.00013,30.21439]
[1778028860900,37.94,80975.98,0.0,0.57203,0.00013,30.19578]
[1778028862503,37.94,80977.44,0.0,0.57222,0.00013,30.19357]
[1778028863874,37.94,80977.44,0.0,0.57222,0.00013,30.19357]
[1778028864114,37.94,80976.94,0.0,0.57216,0.00013,30.19432]
[1778028866941,37.94,80983.25,0.0,0.57301,0.00013,30.18473]
[1778028869460,37.94,80986.11,0.0,0.57339,0.00013,30.18034]
[1778028869760,37.94,80987.5,0.0,0.57358,0.00013,30.1782]
[1778028871792,37.94,80994.61,0.0,0.57454,0.00013,30.16388]
[1778028872225,37.94,80994.61,0.0,0.57454,0.00013,30.16388]
[1778028874903,37.94,80995.7,0.0,0.57468,0.00013,30.16219]
[1778028874916,37.94,80995.7,0.0,0.57468,0.00013,30.16219]
[1778028875055,37.94,80995.7,0.0,0.57468,0.00013,30.16219]
[1778028875123,37.94,81005.32,0.0,0.57597,0.00013,30.1469]
[1778028876027,37.95,81005.32,0.0,0.57597,0.00013,30.14693]
[1778028877020,37.95,81017.75,0.0,0.57763,0.00013,30.12673]
[1778028878589,37.95,81017.75,0.0,0.57763,0.00013,30.12673]
[1778028878658,37.95,81026.14,0.0,0.57876,0.00013,30.11278]
[1778028881620,37.95,81024.74,0.0,0.57857,0.00013,30.11519]
[1778028881668,37.95,81024.74,0.0,0.57857,0.00013,30.11519]
[1778028882673,37.95,81017.36,0.0,0.57757,0.00013,30.12751]
[1778028888365,37.95,81013.35,0.0,0.57703,0.00013,30.13415]
[1778028894175,37.96,81009.59,0.0,0.57652,0.00013,30.14039]
[1778028895183,37.96,81002.7,0.0,0.57559,0.00013,30.15147]
[1778028897195,37.96,81000.56,0.0,0.57531,0.00013,30.15489]
[1778028902821,37.96,81007.85,0.0,0.57628,0.00013,30.14327]
[1778028908272,37.96,81008.78,0.0,0.5764,0.00013,30.14182]
[1778028911300,37.97,81014.11,0.0,0.57711,0.00013,30.13319]
[1778028912304,37.97,81006.14,0.0,0.57605,0.00013,30.14611]
[1778028914317,37.97,81003.77,0.0,0.57573,0.00013,30.14992]
[1778028918343,37.97,81010.67,0.0,0.57665,0.00013,30.13885]
[1778028919353,37.97,81019.64,0.0,0.57785,0.00013,30.12414]
[1778028920360,37.97,81022.15,0.0,0.57819,0.00013,30.11995]
[1778028923382,37.96,81027.87,0.0,0.57896,0.00013,30.11029]
[1778028928418,37.95,81030.58,0.0,0.57934,0.00013,30.10553]
[1778028933452,37.95,81028.21,0.0,0.57904,0.00013,30.10606]
[1778028938488,37.94,81029.33,0.0,0.5792,0.00013,30.104]
[1778028943520,37.93,81029.71,0.0,0.57926,0.00013,30.10319]
[1778028948559,37.93,81029.08,0.0,0.57919,0.00013,30.10408]
[1778028953591,37.92,81030.43,0.0,0.57938,0.00013,30.10164]
[1778028958630,37.92,81025.48,0.0,0.57872,0.00013,30.10993]
[1778028963661,37.92,81024.15,0.0,0.57855,0.00013,30.11211]
[1778028968696,37.92,81022.42,0.0,0.57832,0.00013,30.11495]
[1778028972724,37.91,81013.01,0.0,0.57706,0.00013,30.13044]
[1778028977759,37.91,81012.41,0.0,0.57698,0.00013,30.13133]
[1778028981786,37.91,81018.74,0.0,0.57784,0.00013,30.12086]
[1778028986823,37.91,81012.91,0.0,0.57706,0.00013,30.1304]
[1778028991860,37.9,81015.99,0.0,0.57748,0.00013,30.12199]
[1778028994879,37.9,81017.61,0.0,0.5777,0.00013,30.11929]
[1778028996892,37.9,81008.47,0.0,0.57648,0.00013,30.13423]
[1778028998771,37.9,81005.04,0.0,0.57602,0.00013,30.13978]
[1778028999913,37.9,80998.12,0.0,0.57508,0.00013,30.15086]
[1778029002933,37.9,81003.51,0.0,0.57581,0.00013,30.14229]
[1778029007969,37.91,81001.48,0.0,0.57553,0.00013,30.14559]
[1778029010990,37.91,80995.19,0.0,0.57468,0.00013,30.15558]
[1778029013600,37.91,80990.68,0.0,0.57408,0.00013,30.16266]
[1778029019048,37.91,80993.05,0.0,0.5744,0.00013,30.15896]
[1778029022074,37.91,80998.39,0.0,0.57511,0.00013,30.15054]
[1778029027106,37.91,80995.76,0.0,0.57476,0.00013,30.15472]
[1778029032138,37.91,80991.26,0.0,0.57415,0.00013,30.16179]
[1778029037173,37.91,80992.17,0.0,0.57428,0.00013,30.16036]
[1778029041206,37.91,80986.78,0.0,0.57355,0.00013,30.16875]
[1778029045857,37.91,80981.89,0.0,0.57289,0.00013,30.17626]
[1778029045870,37.91,80981.89,0.0,0.57289,0.00013,30.17626]
[1778029048837,37.91,80974.37,0.0,0.57188,0.00013,30.18767]
[1778029048952,37.91,80972.47,0.0,0.57162,0.00013,30.19053]
[1778029053954,37.91,80971.15,0.0,0.57145,0.00013,30.18928]
[1778029058956,37.91,80970.3,0.0,0.57133,0.00013,30.1906]
[1778029063983,37.92,80971.92,0.0,0.57155,0.00013,30.18824]
[1778029069003,37.92,80976.63,0.0,0.57218,0.00013,30.18122]
[1778029073070,37.92,80983.09,0.0,0.57304,0.00013,30.17145]
[1778029078071,37.92,80986.89,0.0,0.57355,0.00013,30.16565]
[1778029083082,37.92,80989.62,0.0,0.57391,0.00013,30.16145]
[1778029086204,37.92,80991.04,0.0,0.57411,0.00013,30.1592]
[1778029086945,37.92,80991.04,0.0,0.57411,0.00013,30.1592]
[1778029087054,37.92,81004.24,0.0,0.57588,0.00013,30.1383]
[1778029087436,37.92,81004.24,0.0,0.57588,0.00013,30.1383]
[1778029087743,37.92,81004.24,0.0,0.57588,0.00013,30.1383]
[1778029087819,37.92,81027.91,0.0,0.57906,0.00013,30.09935]
[1778029088974,37.92,81027.91,0.0,0.57906,0.00013,30.09935]
[1778029089043,37.92,81024.08,0.0,0.57854,0.00013,30.10577]
[1778029089541,37.92,81024.08,0.0,0.57854,0.00013,30.10579]
[1778029091299,37.92,81019.69,0.0,0.57795,0.00013,30.11311]
[1778029091316,37.92,81019.69,0.0,0.57795,0.00013,30.11311]
[1778029091555,37.92,81020.06,0.0,0.578,0.00013,30.1125]
[1778029096592,37.92,81023.27,0.0,0.57843,0.00013,30.10719]
[1778029098604,37.92,81023.85,0.0,0.57851,0.00013,30.10624]
[1778029102180,37.93,81023.32,0.0,0.57843,0.00013,30.10716]
[1778029102236,37.93,81023.32,0.0,0.57843,0.00013,30.10716]
[1778029103644,37.93,81029.32,0.0,0.57924,0.00013,30.0971]
[1778029104818,37.93,81029.32,0.0,0.57924,0.00013,30.0971]
[1778029108084,37.93,81033.06,0.0,0.57973,0.00013,30.09081]
[1778029108417,37.93,81031.53,0.0,0.57953,0.00013,30.09343]
[1778029113709,37.93,81025.99,0.0,0.57879,0.00013,30.09958]
[1778029118744,37.94,81018.7,0.0,0.57781,0.00013,30.1118]
[1778029123779,37.94,81019.28,0.0,0.57788,0.00013,30.11089]
[1778029126303,37.94,81019.92,0.0,0.57796,0.00013,30.10986]
[1778029127252,37.94,81017.63,0.0,0.57766,0.00013,30.11365]
[1778029127285,37.94,81017.63,0.0,0.57766,0.00013,30.11365]
[1778029132843,37.94,81012.08,0.0,0.57691,0.00013,30.12278]
[1778029138885,37.94,81011.34,0.0,0.57681,0.00013,30.12402]
[1778029143044,37.94,81017.31,0.0,0.57761,0.00013,30.11426]
[1778029146940,37.94,81017.13,0.0,0.57758,0.00013,30.11461]
[1778029151976,37.95,81019.47,0.0,0.57789,0.00013,30.11079]
[1778029154997,37.95,81011.67,0.0,0.57684,0.00013,30.12362]
[1778029161039,37.95,81010.78,0.0,0.57672,0.00013,30.12513]
[1778029167080,37.96,81011.21,0.0,0.57677,0.00013,30.1246]
[1778029174130,37.96,81012.1,0.0,0.57688,0.00013,30.12007]
[1778029179165,37.97,81013.16,0.0,0.57701,0.00013,30.11848]
[1778029184799,37.98,81012.9,0.0,0.57697,0.00013,30.11907]
[1778029190244,37.98,81012.12,0.0,0.57686,0.00013,30.12041]
[1778029195280,37.98,81011.32,0.0,0.57675,0.00013,30.12177]
[1778029200315,37.98,81010.99,0.0,0.5767,0.00013,30.12231]
[1778029202915,37.98,81004.2,0.0,0.57579,0.00013,30.13322]
[1778029206852,37.98,81010.91,0.0,0.57669,0.00013,30.12239]
[1778029208372,37.98,81014.61,0.0,0.57719,0.00013,30.1164]
[1778029213771,37.98,81013.53,0.0,0.57704,0.00013,30.11819]
[1778029213854,37.98,81013.53,0.0,0.57704,0.00013,30.11819]
[1778029213930,37.98,81023.48,0.0,0.57837,0.00013,30.10181]
[1778029215012,37.98,81029.13,0.0,0.57913,0.00013,30.09235]
[1778029220455,37.99,81022.29,0.0,0.5782,0.00013,30.10402]
[1778029225491,37.99,81021.69,0.0,0.57811,0.00013,30.10506]
[1778029230526,38.0,81016.73,0.0,0.57745,0.00013,30.11326]
[1778029235562,38.0,81013.68,0.0,0.57705,0.00013,30.11499]
[1778029240597,38.0,81011.54,0.0,0.57676,0.00013,30.1185]
[1778029242292,38.0,81010.87,0.0,0.57667,0.00013,30.11959]
[1778029243618,38.0,81002.13,0.0,0.5755,0.00013,30.13363]
[1778029245223,38.0,81001.45,0.0,0.5754,0.00013,30.13474]
[1778029250691,38.0,81002.56,0.0,0.57555,0.00013,30.13301]
[1778029252682,38.0,80991.7,0.0,0.57409,0.00013,30.15011]
[1778029254696,38.0,80988.16,0.0,0.57362,0.00013,30.1556]
[1778029257717,38.0,80982.49,0.0,0.57286,0.00013,30.16427]
[1778029260043,38.0,80981.05,0.0,0.57266,0.00013,30.16646]
[1778029261756,38.0,80973.54,0.0,0.57166,0.00013,30.17776]
[1778029262830,38.0,80973.54,0.0,0.57166,0.00013,30.17776]
[1778029262847,38.0,80973.54,0.0,0.57166,0.00013,30.17776]
[1778029267649,38.0,80970.87,0.0,0.5713,0.00013,30.18169]
[1778029268455,38.0,80970.47,0.0,0.57125,0.00013,30.18229]
[1778029268515,38.0,80970.47,0.0,0.57125,0.00013,30.18229]
[1778029268795,38.0,80966.43,0.0,0.57071,0.00013,30.18822]
[1778029269492,38.0,80966.43,0.0,0.57071,0.00013,30.18822]
[1778029269801,38.0,80963.75,0.0,0.57035,0.00013,30.19212]
[1778029271815,37.99,80957.05,0.0,0.56945,0.00013,30.20179]
[1778029273198,37.99,80957.05,0.0,0.56945,0.00013,30.20179]
[1778029273220,37.99,80957.05,0.0,0.56945,0.00013,30.20179]
[1778029282892,37.98,80951.59,0.0,0.56873,0.00013,30.20935]
[1778029287927,37.98,80956.89,0.0,0.56945,0.00013,30.20169]
[1778029292961,37.97,80951.87,0.0,0.56879,0.00013,30.20551]
[1778029297997,37.97,80956.24,0.0,0.56938,0.00013,30.19916]
[1778029298722,37.97,80956.24,0.0,0.56938,0.00013,30.19916]
[1778029299201,37.97,80956.24,0.0,0.56938,0.00013,30.19916]
[1778029299225,37.97,80956.24,0.0,0.56938,0.00013,30.19916]
[1778029299004,37.97,80960.02,0.0,0.56989,0.00013,30.19369]
[1778029299909,37.97,80960.02,0.0,0.56989,0.00013,30.19369]
[1778029300025,37.97,80972.86,0.0,0.57162,0.00013,30.17479]
[1778029300741,37.97,80972.86,0.0,0.57162,0.00013,30.17479]
[1778029301200,37.96,80995.08,0.0,0.57461,0.00013,30.14074]
[1778029301938,37.96,80995.08,0.0,0.57461,0.00013,30.14074]
[1778029301964,37.96,80995.08,0.0,0.57461,0.00013,30.14074]
[1778029302065,37.96,80998.34,0.0,0.57505,0.00013,30.1356]
[1778029303041,37.96,80998.34,0.0,0.57505,0.00013,30.13561]
[1778029305054,37.97,81005.85,0.0,0.57605,0.00013,30.12365]
[1778029305495,37.97,81005.85,0.0,0.57605,0.00013,30.12365]
[1778029306155,37.97,81005.85,0.0,0.57605,0.00013,30.12365]
[1778029306226,37.97,81014.5,0.0,0.57721,0.00013,30.10964]
[1778029308076,37.96,81020.96,0.0,0.57808,0.00013,30.09896]
[1778029313111,37.96,81019.09,0.0,0.57784,0.00013,30.1019]
[1778029314029,37.96,81018.39,0.0,0.57775,0.00013,30.10302]
[1778029315124,37.96,81011.78,0.0,0.57686,0.00013,30.11381]
[1778029317137,37.95,81008.83,0.0,0.57647,0.00013,30.11856]
[1778029322173,37.95,81007.54,0.0,0.5763,0.00013,30.12056]
[1778029325861,37.95,81007.24,0.0,0.57627,0.00013,30.121]
[1778029325898,37.95,81007.24,0.0,0.57627,0.00013,30.121]
[1778029326038,37.95,81007.24,0.0,0.57627,0.00013,30.121]
[1778029326201,37.95,81007.14,0.0,0.57626,0.00013,30.12114]
[1778029328935,37.95,81008.08,0.0,0.57638,0.00013,30.11959]
[1778029329021,37.95,81008.08,0.0,0.57638,0.00013,30.11959]
[1778029329221,37.95,81006.73,0.0,0.5762,0.00013,30.12176]
[1778029334257,37.94,81005.48,0.0,0.57604,0.00013,30.12372]
[1778029339291,37.94,81009.29,0.0,0.57656,0.00013,30.11749]
[1778029339623,37.94,81009.29,0.0,0.57656,0.00013,30.11749]
[1778029341306,37.94,81016.05,0.0,0.57747,0.00013,30.10639]
[1778029343320,37.94,81022.8,0.0,0.57837,0.00013,30.09516]
[1778029348355,37.93,81023.52,0.0,0.57848,0.00013,30.09377]
[1778029353391,37.92,81024.44,0.0,0.57863,0.00013,30.08877]
[1778029358426,37.91,81029.28,0.0,0.57929,0.00013,30.08044]
[1778029363462,37.91,81027.12,0.0,0.57901,0.00013,30.0839]
[1778029368496,37.9,81026.84,0.0,0.57898,0.00013,30.08419]
[1778029373534,37.89,81031.57,0.0,0.57963,0.00013,30.07598]
[1778029376316,37.89,81022.32,0.0,0.5784,0.00013,30.09147]
[1778029377561,37.89,81027.91,0.0,0.57915,0.00013,30.08204]
[1778029380582,37.88,81032.6,0.0,0.57979,0.00013,30.07397]
[1778029381952,37.88,81032.6,0.0,0.57979,0.00013,30.07397]
[1778029382051,37.88,81038.93,0.0,0.58064,0.00013,30.06303]
[1778029382462,37.88,81038.93,0.0,0.58064,0.00013,30.06303]
[1778029382488,37.88,81038.93,0.0,0.58064,0.00013,30.06303]
[1778029384705,37.88,81041.66,0.0,0.58101,0.00013,30.05826]
[1778029385271,37.88,81046.3,0.0,0.58163,0.00013,30.05009]
[1778029385649,37.88,81046.3,0.0,0.58163,0.00013,30.05009]
[1778029385712,37.88,81046.3,0.0,0.58163,0.00013,30.05009]
[1778029385741,37.87,81045.96,0.0,0.58159,0.00013,30.05066]
[1778029389751,37.87,81056.13,0.0,0.58296,0.00013,30.03257]
[1778029390678,37.87,81056.13,0.0,0.58296,0.00013,30.03257]
[1778029393514,37.87,81061.83,0.0,0.58372,0.00013,30.0223]
[1778029393548,37.87,81061.83,0.0,0.58372,0.00013,30.0223]
[1778029395516,37.87,81067.81,0.0,0.58452,0.00013,30.01143]
[1778029396307,37.87,81077.55,0.0,0.58583,0.00013,29.99344]
[1778029399235,37.87,81088.32,0.0,0.58727,0.00013,29.9732]
[1778029400943,37.87,81092.45,0.0,0.58782,0.00013,29.96535]
[1778029403745,37.87,81085.41,0.0,0.58687,0.00013,29.97875]
[1778029405889,37.87,81070.94,0.0,0.58494,0.00013,30.00572]
[1778029407783,37.87,81070.94,0.0,0.58494,0.00013,30.00572]
[1778029408009,37.87,81063.5,0.0,0.58394,0.00013,30.0193]
[1778029410796,37.87,81059.77,0.0,0.58345,0.00013,30.02602]
[1778029414822,37.87,81069.43,0.0,0.58475,0.00013,30.00517]
[1778029416836,37.87,81073.06,0.0,0.58523,0.00013,29.99848]
[1778029421871,37.87,81071.57,0.0,0.58504,0.00013,30.00119]
[1778029424392,37.87,81071.73,0.0,0.58506,0.00013,30.00088]
[1778029429928,37.87,81076.15,0.0,0.58565,0.00013,29.99267]
[1778029431942,37.87,81082.74,0.0,0.58653,0.00013,29.98036]
[1778029436977,37.87,81081.39,0.0,0.58635,0.00013,29.98292]
[1778029440274,37.87,81080.57,0.0,0.58624,0.00013,29.98446]
[1778029440322,37.87,81080.57,0.0,0.58624,0.00013,29.98446]
[1778029440420,37.87,81079.14,0.0,0.58605,0.00013,29.98713]
[1778029440457,37.87,81079.14,0.0,0.58605,0.00013,29.98713]
[1778029441009,37.87,81079.14,0.0,0.58605,0.00013,29.98713]
[1778029442910,37.87,81080.78,0.0,0.58627,0.00013,29.98407]
[1778029444028,37.87,81093.19,0.0,0.58793,0.00013,29.96057]
[1778029445034,37.87,81101.64,0.0,0.58905,0.00013,29.94429]
[1778029447048,37.87,81104.47,0.0,0.58943,0.00013,29.93882]
[1778029447808,37.87,81104.47,0.0,0.58943,0.00013,29.93882]
[1778029447847,37.87,81104.47,0.0,0.58943,0.00013,29.93882]
[1778029448017,37.87,81104.47,0.0,0.58943,0.00013,29.93882]
[1778029448099,37.87,81103.86,0.0,0.58935,0.00013,29.94004]
[1778029450753,37.87,81104.42,0.0,0.58942,0.00013,29.93899]
[1778029450790,37.87,81104.42,0.0,0.58942,0.00013,29.93899]
[1778029450917,37.87,81104.42,0.0,0.58942,0.00013,29.93899]
[1778029451080,37.87,81108.78,0.0,0.59,0.00013,29.93047]
[1778029456113,37.88,81104.78,0.0,0.58946,0.00013,29.93843]
[1778029461149,37.88,81106.63,0.0,0.5897,0.00013,29.93491]
[1778029465177,37.88,81099.72,0.0,0.58877,0.00013,29.94843]
[1778029470212,37.88,81102.8,0.0,0.58918,0.00013,29.94253]
[1778029475248,37.89,81104.18,0.0,0.58937,0.00013,29.93661]
[1778029480284,37.89,81107.19,0.0,0.58976,0.00013,29.9308]
[1778029482297,37.89,81117.21,0.0,0.5911,0.00013,29.91103]
[1778029485428,37.89,81118.56,0.0,0.59128,0.00013,29.90836]
[1778029485444,37.89,81118.56,0.0,0.59128,0.00013,29.90836]
[1778029485593,37.89,81119.54,0.0,0.5914,0.00013,29.90645]
[1778029486325,37.89,81118.39,0.0,0.59125,0.00013,29.90878]
[1778029488339,37.89,81113.29,0.0,0.59058,0.00013,29.91881]
[1778029490354,37.89,81118.49,0.0,0.59127,0.00013,29.90844]
[1778029495388,37.89,81120.02,0.0,0.59147,0.00013,29.90552]
[1778029500425,37.9,81120.64,0.0,0.59154,0.00013,29.90443]
[1778029505460,37.89,81121.77,0.0,0.5917,0.00013,29.90194]
[1778029510495,37.89,81121.47,0.0,0.59165,0.00013,29.90271]
[1778029515529,37.89,81117.86,0.0,0.59118,0.00013,29.9098]
[1778029517151,37.89,81124.73,0.0,0.59209,0.00013,29.89608]
[1778029517975,37.89,81124.73,0.0,0.59209,0.00013,29.89608]
[1778029518009,37.89,81124.73,0.0,0.59209,0.00013,29.89608]
[1778029518051,37.89,81124.73,0.0,0.59209,0.00013,29.89608]
[1778029518076,37.89,81126.13,0.0,0.59228,0.00013,29.89328]
[1778029523584,37.9,81129.09,0.0,0.59266,0.00013,29.88747]
[1778029528621,37.9,81129.12,0.0,0.59266,0.00013,29.88743]
[1778029529628,37.9,81123.2,0.0,0.59187,0.00013,29.8994]
[1778029530635,37.9,81117.07,0.0,0.59106,0.00013,29.91171]
[1778029532333,37.9,81117.07,0.0,0.59106,0.00013,29.91171]
[1778029532375,37.9,81117.07,0.0,0.59106,0.00013,29.91171]
[1778029532504,37.9,81117.07,0.0,0.59106,0.00013,29.91171]
[1778029532506,37.9,81109.02,0.0,0.58999,0.00013,29.9243]
[1778029532535,37.9,81109.02,0.0,0.58999,0.00013,29.9243]
[1778029532660,37.9,81109.02,0.0,0.58999,0.00013,29.9243]
[1778029532741,37.9,81109.02,0.0,0.58999,0.00013,29.9243]
[1778029532758,37.9,81102.87,0.0,0.58917,0.00013,29.93632]
[1778029534663,37.9,81099.74,0.0,0.58876,0.00013,29.94229]
[1778029539698,37.89,81102.91,0.0,0.5892,0.00013,29.93595]
[1778029543006,37.89,81102.73,0.0,0.58918,0.00013,29.93622]
[1778029543027,37.89,81102.73,0.0,0.58918,0.00013,29.93622]
[1778029543078,37.89,81102.73,0.0,0.58918,0.00013,29.93622]
[1778029543107,37.89,81104.06,0.0,0.58936,0.00013,29.93355]
[1778029548760,37.88,81105.65,0.0,0.58958,0.00013,29.93024]
[1778029553796,37.87,81106.25,0.0,0.58967,0.00013,29.92886]
[1778029557431,37.87,81096.73,0.0,0.58841,0.00013,29.94724]
[1778029561140,37.87,81095.55,0.0,0.58825,0.00013,29.94953]
[1778029561878,37.87,81096.36,0.0,0.58836,0.00013,29.94798]
[1778029561911,37.87,81096.36,0.0,0.58836,0.00013,29.94798]
[1778029564742,37.87,81091.28,0.0,0.58768,0.00013,29.95774]
[1778029570325,37.87,81089.25,0.0,0.58741,0.00013,29.96162]
[1778029571922,37.87,81073.19,0.0,0.58526,0.00013,29.99172]
[1778029572929,37.87,81072.62,0.0,0.58519,0.00013,29.99277]
[1778029577963,37.87,81075.37,0.0,0.58556,0.00013,29.98764]
[1778029582999,37.87,81078.32,0.0,0.58595,0.00013,29.98211]
[1778029588037,37.87,81078.19,0.0,0.58594,0.00013,29.98231]
[1778029593078,37.87,81078.62,0.0,0.58601,0.00013,29.97817]
[1778029598107,37.87,81082.21,0.0,0.58649,0.00013,29.97142]
[1778029599914,37.87,81082.63,0.0,0.58654,0.00013,29.97063]
[1778029601128,37.87,81101.77,0.0,0.5891,0.00013,29.93402]
[1778029602135,37.87,81107.54,0.0,0.58987,0.00013,29.92277]
[1778029604581,37.87,81108.87,0.0,0.59005,0.00013,29.92017]
[1778029604716,37.87,81108.87,0.0,0.59004,0.00013,29.9202]
[1778029604920,37.87,81108.87,0.0,0.59004,0.00013,29.9202]
[1778029608177,37.87,81114.34,0.0,0.59077,0.00013,29.9095]
[1778029608612,37.87,81114.34,0.0,0.59077,0.00013,29.9095]
[1778029610191,37.87,81107.73,0.0,0.58989,0.00013,29.92255]
[1778029615229,37.87,81101.5,0.0,0.58906,0.00013,29.9346]
[1778029617837,37.87,81101.41,0.0,0.58905,0.00013,29.93472]
[1778029618250,37.87,81100.67,0.0,0.58895,0.00013,29.93616]
[1778029618804,37.87,81100.67,0.0,0.58895,0.00013,29.93616]
[1778029619255,37.87,81111.67,0.0,0.59042,0.00013,29.91461]
[1778029620263,37.87,81116.77,0.0,0.5911,0.00013,29.90452]
[1778029621382,37.87,81116.77,0.0,0.5911,0.00013,29.90452]
[1778029627312,37.87,81109.86,0.0,0.59017,0.00013,29.91834]
[1778029628581,37.87,81109.86,0.0,0.59017,0.00013,29.91834]
[1778029629326,37.87,81103.73,0.0,0.58936,0.00013,29.93029]
[1778029634366,37.86,81100.51,0.0,0.58893,0.00013,29.93643]
[1778029637591,37.86,81108.25,0.0,0.58997,0.00013,29.92129]
[1778029643429,37.87,81107.4,0.0,0.58984,0.00013,29.92317]
[1778029648464,37.87,81101.17,0.0,0.58901,0.00013,29.93537]
[1778029650477,37.87,81095.67,0.0,0.58828,0.00013,29.94595]
[1778029655513,37.87,81094.66,0.0,0.58816,0.00013,29.9445]
[1778029660548,37.86,81091.28,0.0,0.58771,0.00013,29.95089]
[1778029665583,37.86,81089.79,0.0,0.58752,0.00013,29.95365]
[1778029670619,37.86,81086.58,0.0,0.58709,0.00013,29.95966]
[1778029675654,37.86,81088.77,0.0,0.58739,0.00013,29.95543]
[1778029680691,37.85,81088.18,0.0,0.58732,0.00013,29.95647]
[1778029682395,37.85,81088.18,0.0,0.58732,0.00013,29.95647]
[1778029682493,37.85,81087.65,0.0,0.58725,0.00013,29.95744]
[1778029684182,37.85,81078.75,0.0,0.58606,0.00013,29.97417]
[1778029689755,37.85,81079.84,0.0,0.58621,0.00013,29.97211]
[1778029694790,37.85,81082.18,0.0,0.58652,0.00013,29.96769]
[1778029699824,37.85,81082.51,0.0,0.58657,0.00013,29.96704]
[1778029702847,37.85,81088.63,0.0,0.58739,0.00013,29.95544]
[1778029708491,37.85,81087.38,0.0,0.58722,0.00013,29.95773]
[1778029713923,37.84,81084.71,0.0,0.58688,0.00013,29.95944]
[1778029718468,37.84,81094.01,0.0,0.58812,0.00013,29.94169]
[1778029720114,37.84,81094.38,0.0,0.58817,0.00013,29.94098]
[1778029720249,37.85,81098.13,0.0,0.58867,0.00013,29.9338]
[1778029721035,37.85,81098.13,0.0,0.58867,0.00013,29.9338]
[1778029721176,37.85,81098.13,0.0,0.58867,0.00013,29.9338]
[1778029721231,37.85,81105.12,0.0,0.5896,0.00013,29.92019]
[1778029722988,37.85,81110.22,0.0,0.59028,0.00013,29.91023]
[1778029723823,37.85,81110.22,0.0,0.59028,0.00013,29.91023]
[1778029729031,37.85,81114.24,0.0,0.5908,0.00013,29.90253]
[1778029732196,37.86,81115.01,0.0,0.5909,0.00013,29.90108]
[1778029733148,37.86,81114.72,0.0,0.59086,0.00013,29.9017]
[1778029733217,37.86,81108.68,0.0,0.59005,0.00013,29.91364]
[1778029737086,37.86,81117.01,0.0,0.59117,0.00013,29.89707]
[1778029738700,37.86,81120.44,0.0,0.59162,0.00013,29.89028]
[1778029744135,37.86,81120.95,0.0,0.59168,0.00013,29.88947]
[1778029749170,37.87,81121.84,0.0,0.59178,0.00013,29.88789]
[1778029750335,37.87,81115.94,0.0,0.59099,0.00013,29.89978]
[1778029752191,37.87,81110.52,0.0,0.59027,0.00013,29.91056]
[1778029754206,37.87,81110.18,0.0,0.59022,0.00013,29.91122]
[1778029757226,37.88,81116.07,0.0,0.591,0.00013,29.89963]
[1778029762261,37.88,81119.56,0.0,0.59146,0.00013,29.89286]
[1778029765283,37.88,81112.58,0.0,0.59053,0.00013,29.9067]
[1778029769309,37.88,81108.89,0.0,0.59005,0.00013,29.91384]
[1778029774345,37.87,81107.23,0.0,0.58984,0.00013,29.91362]
[1778029779383,37.87,81108.3,0.0,0.58998,0.00013,29.91158]
[1778029784420,37.88,81108.27,0.0,0.58997,0.00013,29.91178]
[1778029790463,37.88,81107.63,0.0,0.58988,0.00013,29.91319]
[1778029795497,37.88,81109.21,0.0,0.5901,0.00013,29.9099]
[1778029800614,37.88,81109.21,0.0,0.59009,0.00013,29.91002]
[1778029801375,37.88,81113.62,0.0,0.59068,0.00013,29.90136]
[1778029801542,37.88,81113.62,0.0,0.59068,0.00013,29.90136]
[1778029804382,37.88,81118.44,0.0,0.59131,0.00013,29.89183]
[1778029809596,37.89,81116.4,0.0,0.59104,0.00013,29.89603]
[1778029814632,37.88,81118.52,0.0,0.59133,0.00013,29.89165]
[1778029819666,37.89,81119.72,0.0,0.59148,0.00013,29.88941]
[1778029823695,37.89,81125.11,0.0,0.59219,0.00013,29.87867]
[1778029827727,37.89,81130.79,0.0,0.59294,0.00013,29.86724]
[1778029832761,37.89,81124.0,0.0,0.59204,0.00013,29.87779]
[1778029837792,37.89,81119.62,0.0,0.59146,0.00013,29.88656]
[1778029843835,37.89,81115.2,0.0,0.59088,0.00013,29.89525]
[1778029849618,37.89,81111.43,0.0,0.59038,0.00013,29.9026]
[1778029850594,37.89,81111.43,0.0,0.59038,0.00013,29.9026]
[1778029855920,37.88,81105.38,0.0,0.58958,0.00013,29.91439]
[1778029861054,37.88,81103.75,0.0,0.58937,0.00013,29.9175]
[1778029861060,37.88,81103.14,0.0,0.58929,0.00013,29.91868]
[1778029862972,37.88,81097.05,0.0,0.58847,0.00013,29.93045]
[1778029868010,37.88,81094.69,0.0,0.58817,0.00013,29.93483]
[1778029873043,37.87,81093.46,0.0,0.58801,0.00013,29.93704]
[1778029878078,37.87,81093.2,0.0,0.58799,0.00013,29.93737]
[1778029884119,37.86,81091.75,0.0,0.58781,0.00013,29.93995]
[1778029889155,37.85,81089.34,0.0,0.58749,0.00013,29.94439]
[1778029894190,37.85,81087.97,0.0,0.58733,0.00013,29.94355]
[1778029899225,37.85,81087.99,0.0,0.58734,0.00013,29.94336]
[1778029904260,37.84,81084.23,0.0,0.58684,0.00013,29.95034]
[1778029909295,37.84,81085.71,0.0,0.58705,0.00013,29.9474]
[1778029915337,37.83,81084.18,0.0,0.58685,0.00013,29.95014]
[1778029920588,37.83,81085.9,0.0,0.58709,0.00013,29.94677]
[1778029927421,37.82,81084.88,0.0,0.58697,0.00013,29.94846]
[1778029929077,37.82,81085.76,0.0,0.58709,0.00013,29.94676]
[1778029929208,37.82,81085.76,0.0,0.58709,0.00013,29.94676]
[1778029929336,37.82,81085.76,0.0,0.58709,0.00013,29.94676]
[1778029929445,37.82,81076.99,0.0,0.58591,0.00013,29.96327]
[1778029931990,37.82,81073.81,0.0,0.58549,0.00013,29.96913]
[1778029932029,37.82,81073.81,0.0,0.58549,0.00013,29.96913]
[1778029932196,37.82,81073.81,0.0,0.58549,0.00013,29.96913]
[1778029932455,37.82,81076.11,0.0,0.5858,0.00013,29.96487]
[1778029937494,37.82,81076.41,0.0,0.58584,0.00013,29.96433]
[1778029942529,37.82,81078.48,0.0,0.58611,0.00013,29.96049]
[1778029942962,37.82,81078.48,0.0,0.58611,0.00013,29.96049]
[1778029943866,37.82,81087.4,0.0,0.58731,0.00013,29.94367]
[1778029945020,37.82,81090.58,0.0,0.58773,0.00013,29.93761]
[1778029945549,37.82,81090.58,0.0,0.58773,0.00013,29.93763]
[1778029950585,37.82,81097.65,0.0,0.58867,0.00013,29.92412]
[1778029955620,37.83,81099.15,0.0,0.58887,0.00013,29.91803]
[1778029959650,37.83,81105.21,0.0,0.58968,0.00013,29.90631]
[1778029963679,37.83,81098.49,0.0,0.58878,0.00013,29.91944]
[1778029966700,37.83,81092.26,0.0,0.58794,0.00013,29.93144]
[1778029971736,37.83,81088.13,0.0,0.58739,0.00013,29.93942]
[1778029976770,37.84,81087.02,0.0,0.58723,0.00013,29.94162]
[1778029978784,37.84,81074.67,0.0,0.58558,0.00013,29.96485]
[1778029979791,37.84,81071.69,0.0,0.58518,0.00013,29.97038]
[1778029984826,37.84,81076.07,0.0,0.58576,0.00013,29.96228]
[1778029989861,37.84,81080.49,0.0,0.58635,0.00013,29.95404]
[1778029994896,37.84,81081.7,0.0,0.58651,0.00013,29.9518]
[1778029998925,37.84,81087.0,0.0,0.58722,0.00013,29.9418]
[1778030003958,37.84,81085.96,0.0,0.58708,0.00013,29.94382]
[1778030008993,37.84,81085.17,0.0,0.58697,0.00013,29.94533]
[1778030014029,37.84,81084.99,0.0,0.58696,0.00013,29.94239]
[1778030017807,37.84,81086.19,0.0,0.58712,0.00013,29.94013]
[1778030017908,37.84,81087.8,0.0,0.58733,0.00013,29.93709]
[1778030018926,37.84,81097.96,0.0,0.58869,0.00013,29.91761]
[1778030019261,37.84,81106.4,0.0,0.58982,0.00013,29.90115]
[1778030020920,37.84,81109.51,0.0,0.59023,0.00013,29.89505]
[1778030026121,37.85,81111.68,0.0,0.59051,0.00013,29.8909]
[1778030031156,37.85,81111.3,0.0,0.59045,0.00013,29.89181]
[1778030033132,37.85,81111.39,0.0,0.59046,0.00013,29.89166]
[1778030037190,37.86,81117.15,0.0,0.59122,0.00013,29.88032]
[1778030037219,37.86,81117.15,0.0,0.59122,0.00013,29.88032]
[1778030042347,37.86,81119.83,0.0,0.59158,0.00013,29.87496]
[1778030048275,37.86,81114.72,0.0,0.59089,0.00013,29.88536]
[1778030053310,37.87,81114.86,0.0,0.5909,0.00013,29.88524]
[1778030058346,37.87,81114.34,0.0,0.59082,0.00013,29.88644]
[1778030061570,37.87,81114.11,0.0,0.59079,0.00013,29.88696]
[1778030063381,37.88,81107.9,0.0,0.58995,0.00013,29.89933]
[1778030068214,37.87,81104.4,0.0,0.58949,0.00013,29.90609]
[1778030068232,37.87,81104.4,0.0,0.58949,0.00013,29.90609]
[1778030071205,37.87,81099.41,0.0,0.58883,0.00013,29.91578]
[1778030071438,37.87,81099.14,0.0,0.5888,0.00013,29.91302]
[1778030077480,37.88,81097.53,0.0,0.58857,0.00013,29.91625]
[1778030078885,37.88,81097.53,0.0,0.58857,0.00013,29.91625]
[1778030078896,37.88,81095.45,0.0,0.58829,0.00013,29.92031]
[1778030081880,37.88,81098.04,0.0,0.58864,0.00013,29.91533]
[1778030084529,37.88,81105.17,0.0,0.58958,0.00013,29.90156]
[1778030086993,37.88,81107.43,0.0,0.58989,0.00013,29.89716]
[1778030087072,37.88,81107.43,0.0,0.58989,0.00013,29.89716]
[1778030087111,37.88,81109.51,0.0,0.59016,0.00013,29.89313]
[1778030088645,37.88,81109.51,0.0,0.59016,0.00013,29.89313]
[1778030094607,37.89,81110.68,0.0,0.5903,0.00013,29.89107]
[1778030100643,37.9,81111.67,0.0,0.59042,0.00013,29.88931]
[1778030102529,37.9,81111.39,0.0,0.59038,0.00013,29.8899]
[1778030106885,37.9,81116.7,0.0,0.59108,0.00013,29.87953]
[1778030108702,37.9,81128.39,0.0,0.59264,0.00013,29.85605]
[1778030109709,37.9,81132.08,0.0,0.59313,0.00013,29.84851]
[1778030114744,37.9,81134.54,0.0,0.59346,0.00013,29.84339]
[1778030119779,37.9,81138.83,0.0,0.59403,0.00013,29.83464]
[1778030124815,37.91,81138.71,0.0,0.594,0.00013,29.83499]
[1778030129851,37.9,81137.98,0.0,0.59391,0.00013,29.83641]
[1778030134883,37.9,81136.75,0.0,0.59376,0.00013,29.83558]
[1778030139920,37.91,81131.48,0.0,0.59305,0.00013,29.84648]
[1778030144954,37.91,81135.67,0.0,0.59361,0.00013,29.83798]
[1778030150996,37.91,81134.99,0.0,0.59351,0.00013,29.83951]
[1778030156031,37.91,81135.28,0.0,0.59354,0.00013,29.83903]
[1778030161067,37.92,81133.35,0.0,0.59328,0.00013,29.84313]
[1778030166104,37.92,81135.76,0.0,0.5936,0.00013,29.8382]
[1778030171138,37.92,81136.45,0.0,0.59369,0.00013,29.83681]
[1778030176172,37.92,81137.52,0.0,0.59383,0.00013,29.83463]
[1778030182041,37.92,81137.85,0.0,0.59387,0.00013,29.834]
[1778030188257,37.92,81138.16,0.0,0.59391,0.00013,29.8334]
[1778030193291,37.92,81138.07,0.0,0.5939,0.00013,29.83032]
[1778030198584,37.92,81138.2,0.0,0.59392,0.00013,29.83008]
[1778030204368,37.92,81140.59,0.0,0.59424,0.00013,29.82513]
[1778030209405,37.92,81140.17,0.0,0.59418,0.00013,29.826]
[1778030212486,37.92,81148.31,0.0,0.59526,0.00013,29.80903]
[1778030218652,37.92,81151.84,0.0,0.59574,0.00013,29.80154]
[1778030218662,37.92,81151.84,0.0,0.59574,0.00013,29.80154]
[1778030218692,37.92,81151.84,0.0,0.59574,0.00013,29.80154]
[1778030220383,37.92,81153.25,0.0,0.59592,0.00013,29.79854]
[1778030220503,37.92,81153.25,0.0,0.59592,0.00013,29.79854]
[1778030220731,37.92,81153.25,0.0,0.59592,0.00013,29.79854]
[1778030220825,37.92,81159.42,0.0,0.59674,0.00013,29.78541]
[1778030222091,37.92,81159.42,0.0,0.59674,0.00013,29.78541]
[1778030222151,37.92,81159.42,0.0,0.59674,0.00013,29.78541]
[1778030222513,37.92,81161.98,0.0,0.59708,0.00013,29.77993]
[1778030222522,37.92,81175.76,0.0,0.59891,0.00013,29.7501]
[1778030223549,37.92,81175.76,0.0,0.59891,0.00013,29.7501]
[1778030223604,37.92,81175.76,0.0,0.59891,0.00013,29.7501]
[1778030223632,37.92,81175.76,0.0,0.59891,0.00013,29.7501]
[1778030224210,37.92,81175.76,0.0,0.59891,0.00013,29.7501]
[1778030224246,37.92,81175.76,0.0,0.59891,0.00013,29.7501]
[1778030224239,37.92,81178.22,0.0,0.59924,0.00013,29.74473]
[1778030229545,37.92,81175.2,0.0,0.59883,0.00013,29.75142]
[1778030231559,37.92,81184.51,0.0,0.60006,0.00013,29.73097]
[1778030233718,37.92,81175.4,0.0,0.59885,0.00013,29.75106]
[1778030239619,37.93,81177.86,0.0,0.59918,0.00013,29.74573]
[1778030244654,37.93,81178.93,0.0,0.59931,0.00013,29.74352]
[1778030249690,37.93,81178.4,0.0,0.59923,0.00013,29.74483]
[1778030251530,37.93,81179.69,0.0,0.5994,0.00013,29.74203]
[1778030251554,37.93,81179.69,0.0,0.5994,0.00013,29.74203]
[1778030251935,37.93,81186.11,0.0,0.60026,0.00013,29.72458]
[1778030257746,37.94,81188.24,0.0,0.60054,0.00013,29.71991]
[1778030262782,37.94,81188.1,0.0,0.60051,0.00013,29.72031]
[1778030267817,37.94,81188.69,0.0,0.60059,0.00013,29.71908]
[1778030272851,37.94,81190.58,0.0,0.60083,0.00013,29.71496]
[1778030277886,37.94,81192.54,0.0,0.60109,0.00013,29.71068]
[1778030281913,37.95,81198.11,0.0,0.60182,0.00013,29.69826]
[1778030284943,37.95,81216.94,0.0,0.6043,0.00013,29.65531]
[1778030289978,37.96,81216.82,0.0,0.60427,0.00013,29.65586]
[1778030290434,37.96,81216.82,0.0,0.60427,0.00013,29.65586]
[1778030290456,37.96,81216.82,0.0,0.60427,0.00013,29.65586]
[1778030291261,37.96,81228.39,0.0,0.60579,0.00013,29.62881]
[1778030291514,37.96,81228.39,0.0,0.60579,0.00013,29.62881]
[1778030291828,37.96,81228.39,0.0,0.60579,0.00013,29.62881]
[1778030292028,37.96,81228.39,0.0,0.60579,0.00013,29.62881]
[1778030292239,37.96,81228.39,0.0,0.60579,0.00013,29.62881]
[1778030292328,37.96,81228.39,0.0,0.60579,0.00013,29.62881]
[1778030292126,37.96,81245.98,0.0,0.60811,0.00013,29.58686]
[1778030292999,37.96,81246.32,0.0,0.60815,0.00013,29.58601]
[1778030293823,37.96,81246.32,0.0,0.60815,0.00013,29.58601]
[1778030294005,37.95,81258.25,0.0,0.60972,0.00013,29.55696]
[1778030296798,37.96,81259.78,0.0,0.60992,0.00013,29.5533]
[1778030296856,37.96,81259.78,0.0,0.60992,0.00013,29.5533]
[1778030297027,37.96,81266.98,0.0,0.61086,0.00013,29.53552]
[1778030298036,37.96,81275.82,0.0,0.61202,0.00013,29.51345]
[1778030299041,37.96,81277.38,0.0,0.61222,0.00013,29.50954]
[1778030302062,37.96,81272.33,0.0,0.61156,0.00013,29.5223]
[1778030307096,37.96,81273.03,0.0,0.61164,0.00013,29.5208]
[1778030311125,37.97,81284.1,0.0,0.61309,0.00013,29.48975]
[1778030312132,37.97,81285.77,0.0,0.61331,0.00013,29.48553]
[1778030315154,37.97,81273.27,0.0,0.61167,0.00013,29.5171]
[1778030316161,37.97,81269.07,0.0,0.61112,0.00013,29.52758]
[1778030319184,37.97,81274.24,0.0,0.61179,0.00013,29.51471]
[1778030323990,37.97,81272.49,0.0,0.61156,0.00013,29.51913]
[1778030326231,37.97,81282.97,0.0,0.61293,0.00013,29.49282]
[1778030326574,37.97,81282.97,0.0,0.61293,0.00013,29.49282]
[1778030327360,37.97,81282.97,0.0,0.61293,0.00013,29.49282]
[1778030327236,37.97,81285.26,0.0,0.61323,0.00013,29.48706]
[1778030328244,37.97,81296.36,0.0,0.61468,0.00013,29.4587]
[1778030329251,37.97,81295.77,0.0,0.6146,0.00013,29.46025]
[1778030334286,37.97,81297.09,0.0,0.61477,0.00013,29.45705]
[1778030339321,37.98,81297.38,0.0,0.6148,0.00013,29.4565]
[1778030344358,37.98,81300.48,0.0,0.61519,0.00013,29.44868]
[1778030348020,37.98,81300.04,0.0,0.61513,0.00013,29.44993]
[1778030348915,37.98,81299.8,0.0,0.6151,0.00013,29.45059]
[1778030349391,37.98,81293.63,0.0,0.61429,0.00013,29.46652]
[1778030351070,37.98,81293.63,0.0,0.61429,0.00013,29.46652]
[1778030351172,37.98,81285.37,0.0,0.61321,0.00013,29.48759]
[1778030352234,37.99,81292.63,0.0,0.61416,0.00013,29.46911]
[1778030354038,37.99,81292.63,0.0,0.61416,0.00013,29.46911]
[1778030354139,37.99,81290.72,0.0,0.61391,0.00013,29.47404]
[1778030356440,37.99,81285.63,0.0,0.61324,0.00013,29.48703]
[1778030360472,37.99,81276.36,0.0,0.61202,0.00013,29.51045]
[1778030365506,37.99,81274.07,0.0,0.61172,0.00013,29.51617]
[1778030366513,37.99,81269.06,0.0,0.61107,0.00013,29.52865]
[1778030368353,37.99,81260.36,0.0,0.60993,0.00013,29.55017]
[1778030370540,37.99,81252.53,0.0,0.6089,0.00013,29.56935]
[1778030372373,37.99,81243.79,0.0,0.60775,0.00013,29.58721]
[1778030372863,37.99,81243.79,0.0,0.60775,0.00013,29.58721]
[1778030375214,37.99,81233.13,0.0,0.60635,0.00013,29.61266]
[1778030379605,37.99,81242.3,0.0,0.60755,0.00013,29.59086]
[1778030382625,37.99,81236.69,0.0,0.60681,0.00013,29.60432]
[1778030387660,37.99,81232.33,0.0,0.60624,0.00013,29.6147]
[1778030391372,37.99,81232.95,0.0,0.60632,0.00013,29.61325]
[1778030395346,37.99,81231.3,0.0,0.6061,0.00013,29.61717]
[1778030397585,37.99,81235.93,0.0,0.60671,0.00013,29.60621]
[1778030400750,38.0,81243.04,0.0,0.60764,0.00013,29.58928]
[1778030401758,38.0,81254.95,0.0,0.6092,0.00013,29.56054]
[1778030403776,38.0,81260.82,0.0,0.60997,0.00013,29.54626]
[1778030407799,38.0,81251.41,0.0,0.60873,0.00013,29.56935]
[1778030408808,38.0,81249.35,0.0,0.60846,0.00013,29.57441]
[1778030409814,38.0,81255.08,0.0,0.60921,0.00013,29.5605]
[1778030414849,38.01,81253.5,0.0,0.60899,0.00013,29.56452]
[1778030418876,38.01,81247.59,0.0,0.60821,0.00013,29.57896]
[1778030423913,38.01,81245.38,0.0,0.60791,0.00013,29.58441]
[1778030428948,38.01,81245.65,0.0,0.60794,0.00013,29.58388]
[1778030433994,38.02,81252.93,0.0,0.6089,0.00013,29.56311]
[1778030434990,38.02,81260.69,0.0,0.60992,0.00013,29.54421]
[1778030440029,38.02,81263.99,0.0,0.61035,0.00013,29.53616]
[1778030442041,38.02,81269.04,0.0,0.61101,0.00013,29.52369]
[1778030445062,38.02,81263.87,0.0,0.61033,0.00013,29.53658]
[1778030450376,38.02,81263.86,0.0,0.61032,0.00013,29.53679]
[1778030452112,38.03,81256.39,0.0,0.60933,0.00013,29.55517]
[1778030453120,38.03,81253.44,0.0,0.60894,0.00013,29.56239]
[1778030458155,38.03,81251.22,0.0,0.60865,0.00013,29.56788]
[1778030462184,38.03,81258.75,0.0,0.60963,0.00013,29.54966]
[1778030466211,38.03,81250.5,0.0,0.60855,0.00013,29.5698]
[1778030471249,38.04,81251.65,0.0,0.60869,0.00013,29.56721]
[1778030474270,38.04,81257.74,0.0,0.60948,0.00013,29.55249]
[1778030479303,38.04,81256.32,0.0,0.60928,0.00013,29.55617]
[1778030484339,38.05,81258.25,0.0,0.60953,0.00013,29.55167]
[1778030488366,38.05,81251.88,0.0,0.60869,0.00013,29.56732]
[1778030493402,38.05,81248.18,0.0,0.6082,0.00013,29.57307]
[1778030498436,38.05,81247.34,0.0,0.60808,0.00013,29.57527]
[1778030501458,38.06,81239.25,0.0,0.60702,0.00013,29.59468]
[1778030509516,38.06,81239.49,0.0,0.60704,0.00013,29.59426]
[1778030514549,38.06,81240.25,0.0,0.60714,0.00013,29.59254]
[1778030519583,38.06,81231.16,0.0,0.60594,0.00013,29.61415]
[1778030522204,38.06,81221.81,0.0,0.60471,0.00013,29.63602]
[1778030524942,38.06,81218.56,0.0,0.60429,0.00013,29.64354]
[1778030530661,38.06,81209.71,0.0,0.60313,0.00013,29.66375]
[1778030535698,38.06,81209.37,0.0,0.60309,0.00013,29.66443]
[1778030540930,38.06,81210.26,0.0,0.60321,0.00013,29.66231]
[1778030542932,38.06,81211.35,0.0,0.60335,0.00013,29.65976]
[1778030543564,38.05,81216.16,0.0,0.60399,0.00013,29.64871]
[1778030550801,38.05,81215.7,0.0,0.60393,0.00013,29.64969]
[1778030552117,38.05,81215.7,0.0,0.60393,0.00013,29.64969]
[1778030560870,38.05,81213.34,0.0,0.60364,0.00013,29.65165]
[1778030562513,38.05,81213.34,0.0,0.60364,0.00013,29.65165]
[1778030562525,38.05,81213.34,0.0,0.60364,0.00013,29.65165]
[1778030565525,38.05,81207.08,0.0,0.60282,0.00013,29.66589]
[1778030566274,38.05,81207.08,0.0,0.60282,0.00013,29.66589]
[1778030566567,38.05,81206.57,0.0,0.60275,0.00013,29.66703]
[1778030567810,38.05,81203.48,0.0,0.60234,0.00013,29.67402]
[1778030568520,38.05,81198.42,0.0,0.60167,0.00013,29.68547]
[1778030569590,38.05,81187.14,0.0,0.60019,0.00013,29.71065]
[1778030570513,38.05,81188.12,0.0,0.60031,0.00013,29.70851]
[1778030573528,38.05,81179.12,0.0,0.59912,0.00013,29.72834]
[1778030573886,38.05,81179.12,0.0,0.59912,0.00013,29.72834]
[1778030573904,38.05,81179.12,0.0,0.59912,0.00013,29.72834]
[1778030574971,38.05,81178.49,0.0,0.59904,0.00013,29.72971]
[1778030580015,38.05,81173.38,0.0,0.59837,0.00013,29.74081]
[1778030585045,38.05,81185.58,0.0,0.59998,0.00013,29.71409]
[1778030587231,38.05,81195.91,0.0,0.60134,0.00013,29.69112]
[1778030589073,38.05,81204.52,0.0,0.60248,0.00013,29.67172]
[1778030590320,38.05,81211.12,0.0,0.60335,0.00013,29.65671]
[1778030592094,38.05,81217.99,0.0,0.60425,0.00013,29.64093]
[1778030593101,38.05,81218.72,0.0,0.60434,0.00013,29.63932]
[1778030598140,38.06,81219.45,0.0,0.60443,0.00013,29.63783]
[1778030603175,38.06,81219.95,0.0,0.60448,0.00013,29.63687]
[1778030608211,38.06,81219.07,0.0,0.60436,0.00013,29.63909]
[1778030613246,38.07,81217.38,0.0,0.60414,0.00013,29.63987]
[1778030614253,38.07,81203.93,0.0,0.60237,0.00013,29.67061]
[1778030615259,38.07,81197.95,0.0,0.60158,0.00013,29.6841]
[1778030620492,38.07,81196.91,0.0,0.60144,0.00013,29.68645]
[1778030626336,38.07,81197.84,0.0,0.60156,0.00013,29.68437]
[1778030627343,38.07,81203.43,0.0,0.6023,0.00013,29.67178]
[1778030632378,38.07,81200.85,0.0,0.60196,0.00013,29.67765]
[1778030637413,38.07,81205.04,0.0,0.60251,0.00013,29.66821]
[1778030640434,38.07,81214.48,0.0,0.60375,0.00013,29.64669]
[1778030642448,38.07,81217.02,0.0,0.60408,0.00013,29.64089]
[1778030647496,38.08,81214.02,0.0,0.60368,0.00013,29.64792]
[1778030650504,38.08,81224.94,0.0,0.60511,0.00013,29.62273]
[1778030652518,38.08,81231.24,0.0,0.60593,0.00013,29.60807]
[1778030657553,38.08,81233.2,0.0,0.60618,0.00013,29.60365]
[1778030659753,38.08,81232.45,0.0,0.60608,0.00013,29.60548]
[1778030660050,38.08,81232.45,0.0,0.60608,0.00013,29.60548]
[1778030660577,38.08,81232.45,0.0,0.60608,0.00013,29.60548]
[1778030660635,38.08,81264.41,0.0,0.61027,0.00013,29.52859]
[1778030660824,38.08,81264.41,0.0,0.61027,0.00013,29.52859]
[1778030661018,38.08,81264.41,0.0,0.61027,0.00013,29.52859]
[1778030661581,38.08,81263.89,0.0,0.6102,0.00013,29.52979]
[1778030662826,38.08,81265.35,0.0,0.6104,0.00013,29.52616]
[1778030663594,38.08,81264.61,0.0,0.6103,0.00013,29.52793]
[1778030668630,38.08,81260.41,0.0,0.60976,0.00013,29.538]
[1778030673666,38.07,81256.82,0.0,0.60931,0.00013,29.5432]
[1778030678701,38.07,81254.68,0.0,0.60904,0.00013,29.54819]
[1778030683735,38.06,81251.4,0.0,0.60862,0.00013,29.55593]
[1778030689779,38.06,81247.42,0.0,0.60811,0.00013,29.56539]
[1778030694813,38.06,81245.29,0.0,0.60783,0.00013,29.57043]
[1778030695820,38.06,81240.09,0.0,0.60715,0.00013,29.58288]
[1778030701548,38.06,81237.04,0.0,0.60675,0.00013,29.59019]
[1778030701579,38.06,81237.04,0.0,0.60675,0.00013,29.59019]
[1778030702871,38.06,81227.57,0.0,0.6055,0.00013,29.61254]
[1778030704236,38.06,81227.57,0.0,0.6055,0.00013,29.61254]
[1778030704692,38.06,81221.0,0.0,0.60464,0.00013,29.62785]
[1778030705341,38.06,81221.0,0.0,0.60464,0.00013,29.62785]
[1778030705430,38.06,81220.36,0.0,0.60455,0.00013,29.62933]
[1778030706043,38.06,81220.36,0.0,0.60455,0.00013,29.62933]
[1778030706227,38.06,81220.36,0.0,0.60455,0.00013,29.62933]
[1778030706650,38.06,81220.36,0.0,0.60455,0.00013,29.62933]
[1778030706750,38.06,81206.52,0.0,0.60273,0.00013,29.66107]
[1778030708174,38.06,81206.52,0.0,0.60273,0.00013,29.66107]
[1778030708192,38.06,81206.52,0.0,0.60273,0.00013,29.66107]
[1778030708275,38.06,81204.11,0.0,0.60242,0.00013,29.66651]
[1778030714762,38.06,81208.33,0.0,0.60298,0.00013,29.65672]
[1778030717601,38.05,81221.31,0.0,0.60469,0.00013,29.62679]
[1778030718321,38.05,81221.31,0.0,0.60469,0.00013,29.62679]
[1778030718875,38.05,81223.59,0.0,0.60499,0.00013,29.62147]
[1778030718889,38.05,81223.59,0.0,0.60499,0.00013,29.62147]
[1778030718985,38.05,81223.59,0.0,0.60499,0.00013,29.62147]
[1778030719048,38.05,81233.19,0.0,0.60626,0.00013,29.59895]
[1778030719989,38.05,81233.19,0.0,0.60626,0.00013,29.59895]
[1778030722054,38.05,81235.64,0.0,0.60658,0.00013,29.59316]
[1778030722318,38.05,81235.64,0.0,0.60658,0.00013,29.59316]
[1778030722363,38.05,81234.91,0.0,0.60648,0.00013,29.59489]
[1778030726453,38.05,81234.34,0.0,0.60641,0.00013,29.59624]
[1778030730085,38.05,81238.57,0.0,0.60696,0.00013,29.58623]
[1778030730111,38.06,81238.42,0.0,0.60694,0.00013,29.5866]
[1778030736102,38.06,81239.35,0.0,0.60707,0.00013,29.58108]
[1778030741127,38.06,81239.64,0.0,0.60711,0.00013,29.58042]
[1778030747177,38.06,81241.17,0.0,0.60731,0.00013,29.57683]
[1778030752214,38.06,81236.61,0.0,0.60671,0.00013,29.58772]
[1778030757248,38.06,81236.33,0.0,0.60667,0.00013,29.58842]
[1778030762283,38.06,81233.37,0.0,0.60628,0.00013,29.59546]
[1778030766312,38.06,81227.47,0.0,0.6055,0.00013,29.60936]
[1778030769332,38.06,81225.06,0.0,0.60518,0.00013,29.61498]
[1778030772353,38.06,81230.45,0.0,0.60589,0.00013,29.60234]
[1778030776382,38.06,81225.44,0.0,0.60523,0.00013,29.61408]
[1778030778798,38.06,81219.79,0.0,0.60449,0.00013,29.62721]
[1778030781344,38.06,81217.38,0.0,0.60418,0.00013,29.63276]
[1778030781353,38.06,81217.38,0.0,0.60418,0.00013,29.63276]
[1778030781416,38.06,81217.38,0.0,0.60418,0.00013,29.63276]
[1778030785766,38.06,81211.38,0.0,0.60339,0.00013,29.64647]
[1778030790523,38.05,81211.82,0.0,0.60345,0.00013,29.64535]
[1778030790559,38.05,81211.82,0.0,0.60345,0.00013,29.64535]
[1778030793503,38.05,81206.77,0.0,0.6028,0.00013,29.65343]
[1778030798540,38.05,81208.96,0.0,0.6031,0.00013,29.64826]
[1778030799546,38.05,81215.17,0.0,0.60392,0.00013,29.63398]
[1778030801586,38.05,81224.25,0.0,0.60512,0.00013,29.61288]
[1778030803573,38.05,81232.36,0.0,0.60619,0.00013,29.59383]
[1778030806594,38.05,81225.0,0.0,0.60522,0.00013,29.61107]
[1778030808612,38.04,81212.23,0.0,0.60354,0.00013,29.64059]
[1778030809615,38.04,81207.21,0.0,0.60288,0.00013,29.65203]
[1778030813644,38.04,81214.92,0.0,0.60391,0.00013,29.63422]
[1778030815657,38.04,81222.12,0.0,0.60486,0.00013,29.61749]
[1778030820692,38.04,81225.2,0.0,0.60527,0.00013,29.6102]
[1778030825727,38.03,81224.09,0.0,0.60513,0.00013,29.61269]
[1778030830763,38.03,81225.48,0.0,0.60531,0.00013,29.60935]
[1778030832778,38.03,81230.81,0.0,0.60602,0.00013,29.5968]
[1778030837813,38.03,81232.16,0.0,0.6062,0.00013,29.59356]
[1778030842849,38.03,81231.71,0.0,0.60614,0.00013,29.59457]
[1778030844863,38.03,81241.07,0.0,0.60737,0.00013,29.57233]
[1778030845922,38.03,81243.52,0.0,0.60769,0.00013,29.56647]
[1778030846169,38.03,81243.52,0.0,0.60769,0.00013,29.56647]
[1778030846697,38.03,81243.52,0.0,0.60769,0.00013,29.56647]
[1778030846876,38.03,81245.28,0.0,0.60792,0.00013,29.56225]
[1778030851912,38.03,81243.18,0.0,0.60766,0.00013,29.56398]
[1778030856945,38.03,81240.08,0.0,0.60725,0.00013,29.57144]
[1778030861988,38.03,81242.06,0.0,0.6075,0.00013,29.56676]
[1778030863155,38.03,81242.06,0.0,0.6075,0.00013,29.56676]
[1778030863233,38.03,81249.32,0.0,0.60846,0.00013,29.54932]
[1778030866485,38.03,81249.45,0.0,0.60847,0.00013,29.54907]
[1778030872055,38.04,81249.45,0.0,0.60846,0.00013,29.5492]
[1778030877086,38.04,81246.8,0.0,0.60811,0.00013,29.55569]
[1778030882126,38.04,81242.05,0.0,0.60748,0.00013,29.56718]
[1778030886746,38.04,81238.99,0.0,0.60708,0.00013,29.57451]
[1778030886803,38.04,81234.96,0.0,0.60655,0.00013,29.5841]
[1778030889752,38.04,81232.21,0.0,0.60619,0.00013,29.5906]
[1778030889846,38.04,81229.58,0.0,0.60584,0.00013,29.5968]
[1778030895216,38.04,81227.43,0.0,0.60556,0.00013,29.60184]
[1778030898248,38.04,81221.36,0.0,0.60476,0.00013,29.61601]
[1778030900542,38.04,81221.36,0.0,0.60476,0.00013,29.616]
[1778030900589,38.04,81216.52,0.0,0.60413,0.00013,29.62719]
[1778030905597,38.04,81216.83,0.0,0.60417,0.00013,29.62642]
[1778030910602,38.04,81217.07,0.0,0.6042,0.00013,29.6258]
[1778030915614,38.04,81215.53,0.0,0.60401,0.00013,29.62595]
[1778030920635,38.03,81215.24,0.0,0.60398,0.00013,29.62656]
[1778030921220,38.03,81215.13,0.0,0.60397,0.00013,29.6268]
[1778030921296,38.03,81215.13,0.0,0.60397,0.00013,29.6268]
[1778030921339,38.03,81215.13,0.0,0.60397,0.00013,29.6268]
[1778030921457,38.03,81215.13,0.0,0.60397,0.00013,29.6268]
[1778030921686,38.03,81215.13,0.0,0.60397,0.00013,29.6268]
[1778030921771,38.03,81215.13,0.0,0.60397,0.00013,29.6268]
[1778030921831,38.03,81226.7,0.0,0.60549,0.00013,29.59988]
[1778030922647,38.03,81226.7,0.0,0.60549,0.00013,29.59988]
[1778030922895,38.03,81226.7,0.0,0.60549,0.00013,29.59988]
[1778030922899,38.03,81230.53,0.0,0.606,0.00013,29.59082]
[1778030924266,38.03,81230.53,0.0,0.606,0.00013,29.59082]
[1778030924425,38.03,81233.92,0.0,0.60645,0.00013,29.58276]
[1778030929459,38.03,81230.21,0.0,0.60597,0.00013,29.59125]
[1778030931917,38.03,81221.4,0.0,0.60481,0.00013,29.61185]
[1778030935479,38.03,81222.14,0.0,0.60491,0.00013,29.61013]
[1778030937483,38.03,81220.74,0.0,0.60472,0.00013,29.61339]
[1778030937579,38.03,81218.67,0.0,0.60445,0.00013,29.6182]
[1778030939523,38.03,81218.67,0.0,0.60445,0.00013,29.61819]
[1778030939607,38.03,81207.37,0.0,0.60296,0.00013,29.64418]
[1778030940765,38.02,81203.21,0.0,0.60241,0.00013,29.65362]
[1778030943744,38.02,81201.27,0.0,0.60216,0.00013,29.658]
[1778030943754,38.02,81196.16,0.0,0.60149,0.00013,29.66946]
[1778030944572,38.02,81196.16,0.0,0.60149,0.00013,29.66946]
[1778030944608,38.02,81196.16,0.0,0.60149,0.00013,29.66946]
[1778030950620,38.02,81201.25,0.0,0.60217,0.00013,29.65773]
[1778030955655,38.01,81201.49,0.0,0.60221,0.00013,29.65701]
[1778030962705,38.01,81202.63,0.0,0.60238,0.00013,29.65416]
[1778030967740,38.0,81203.69,0.0,0.60253,0.00013,29.65155]
[1778030972775,38.0,81205.26,0.0,0.60275,0.00013,29.64446]
[1778030977813,37.99,81207.01,0.0,0.60299,0.00013,29.64028]
[1778030982846,37.99,81211.58,0.0,0.60361,0.00013,29.62963]
[1778030987881,37.99,81210.33,0.0,0.60345,0.00013,29.63233]
[1778030992916,37.98,81210.86,0.0,0.60353,0.00013,29.63094]
[1778030997951,37.98,81210.38,0.0,0.60347,0.00013,29.63188]
[1778031002988,37.98,81211.56,0.0,0.60364,0.00013,29.629]
[1778031003509,37.98,81211.56,0.0,0.60364,0.00013,29.629]
[1778031003547,37.98,81211.56,0.0,0.60364,0.00013,29.629]
[1778031005000,37.98,81221.2,0.0,0.60491,0.00013,29.6066]
[1778031007014,37.97,81228.62,0.0,0.60589,0.00013,29.58917]
[1778031007551,37.97,81228.62,0.0,0.60589,0.00013,29.58917]
[1778031013056,37.97,81230.28,0.0,0.60611,0.00013,29.58524]
[1778031018095,37.97,81226.47,0.0,0.60561,0.00013,29.59421]
[1778031020106,37.97,81213.31,0.0,0.60387,0.00013,29.62484]
[1778031021358,37.97,81215.67,0.0,0.60419,0.00013,29.61937]
[1778031024133,37.97,81208.97,0.0,0.6033,0.00013,29.63476]
[1778031025140,37.97,81203.7,0.0,0.60261,0.00013,29.64678]
[1778031026970,37.97,81202.38,0.0,0.60244,0.00013,29.64975]
[1778031027001,37.97,81202.38,0.0,0.60244,0.00013,29.64975]
[1778031032189,37.97,81206.48,0.0,0.603,0.00013,29.63687]
[1778031033886,37.97,81226.92,0.0,0.6057,0.00013,29.58943]
[1778031039238,37.97,81226.2,0.0,0.6056,0.00013,29.5911]
[1778031043267,37.97,81217.91,0.0,0.60451,0.00013,29.61045]
[1778031048301,37.96,81218.53,0.0,0.6046,0.00013,29.6089]
[1778031053336,37.96,81219.41,0.0,0.60472,0.00013,29.60676]
[1778031058372,37.96,81220.23,0.0,0.60483,0.00013,29.60475]
[1778031059378,37.96,81210.52,0.0,0.60355,0.00013,29.62728]
[1778031060385,37.96,81204.98,0.0,0.60281,0.00013,29.64]
[1778031065420,37.96,81209.35,0.0,0.60339,0.00013,29.63011]
[1778031070459,37.97,81210.34,0.0,0.60351,0.00013,29.62799]
[1778031075491,37.97,81209.15,0.0,0.60334,0.00013,29.63085]
[1778031076496,37.97,81215.73,0.0,0.60421,0.00013,29.61572]
[1778031079696,37.97,81232.17,0.0,0.60637,0.00013,29.57731]
[1778031081532,37.97,81235.08,0.0,0.60676,0.00013,29.57037]
[1778031084556,37.97,81223.59,0.0,0.60524,0.00013,29.59755]
[1778031085563,37.97,81220.78,0.0,0.60487,0.00013,29.60422]
[1778031090596,37.98,81219.54,0.0,0.60469,0.00013,29.6073]
[1778031095631,37.98,81217.72,0.0,0.60445,0.00013,29.60837]
[1778031100665,37.99,81218.9,0.0,0.6046,0.00013,29.6058]
[1778031104694,37.99,81225.0,0.0,0.6054,0.00013,29.59163]
[1778031108213,37.99,81234.48,0.0,0.60665,0.00013,29.56919]
[1778031108841,37.99,81234.48,0.0,0.60665,0.00013,29.56919]
[1778031108875,37.99,81234.48,0.0,0.60665,0.00013,29.56919]
[1778031109082,37.99,81240.75,0.0,0.60748,0.00013,29.55422]
[1778031110079,37.98,81247.06,0.0,0.60831,0.00013,29.53897]
[1778031111001,37.98,81247.06,0.0,0.60831,0.00013,29.53897]
[1778031113757,37.98,81241.87,0.0,0.60764,0.00013,29.55129]
[1778031115663,37.98,81241.87,0.0,0.60764,0.00013,29.55129]
[1778031115680,37.98,81242.57,0.0,0.60774,0.00013,29.54948]
[1778031119601,37.98,81241.83,0.0,0.60765,0.00013,29.55107]
[1778031120180,37.97,81235.32,0.0,0.60679,0.00013,29.56659]
[1778031123011,37.97,81230.74,0.0,0.60619,0.00013,29.57745]
[1778031125844,37.97,81216.03,0.0,0.60425,0.00013,29.61186]
[1778031126919,37.97,81216.03,0.0,0.60425,0.00013,29.61186]
[1778031126944,37.97,81216.03,0.0,0.60425,0.00013,29.61186]
[1778031126954,37.97,81210.9,0.0,0.60358,0.00013,29.62366]
[1778031132893,37.97,81210.89,0.0,0.60359,0.00013,29.6235]
[1778031137932,37.97,81210.73,0.0,0.60357,0.00013,29.6237]
[1778031142966,37.96,81213.56,0.0,0.60395,0.00013,29.61701]
[1778031152029,37.96,81216.74,0.0,0.6044,0.00013,29.60604]
[1778031154043,37.95,81229.41,0.0,0.60607,0.00013,29.57631]
[1778031159078,37.95,81238.94,0.0,0.60733,0.00013,29.55356]
[1778031164112,37.95,81239.99,0.0,0.60747,0.00013,29.55094]
[1778031165740,37.95,81239.71,0.0,0.60744,0.00013,29.55159]
[1778031171162,37.95,81238.16,0.0,0.60724,0.00013,29.55517]
[1778031176197,37.95,81236.99,0.0,0.60709,0.00013,29.55787]
[1778031177693,37.95,81237.71,0.0,0.60719,0.00013,29.55613]
[1778031177722,37.95,81237.71,0.0,0.60719,0.00013,29.55613]
[1778031184255,37.94,81236.13,0.0,0.60698,0.00013,29.55981]
[1778031186858,37.94,81232.97,0.0,0.60657,0.00013,29.56735]
[1778031192310,37.94,81232.69,0.0,0.60653,0.00013,29.56803]
[1778031198166,37.94,81233.71,0.0,0.60666,0.00013,29.56562]
[1778031205321,37.95,81233.25,0.0,0.6066,0.00013,29.56673]
[1778031205844,37.94,81238.21,0.0,0.60726,0.00013,29.55485]
[1778031211442,37.94,81236.69,0.0,0.60707,0.00013,29.5551]
[1778031216479,37.94,81233.81,0.0,0.60669,0.00013,29.56193]
[1778031217833,37.94,81233.81,0.0,0.60669,0.00013,29.56193]
[1778031219498,37.94,81241.34,0.0,0.60768,0.00013,29.54397]
[1778031221928,37.94,81243.85,0.0,0.60801,0.00013,29.53793]
[1778031222022,37.94,81242.73,0.0,0.60786,0.00013,29.54065]
[1778031228107,37.94,81242.26,0.0,0.6078,0.00013,29.54182]
[1778031229568,37.94,81248.26,0.0,0.60859,0.00013,29.5273]
[1778031234603,37.95,81249.07,0.0,0.60869,0.00013,29.52539]
[1778031236688,37.95,81249.84,0.0,0.60879,0.00013,29.52353]
[1778031236740,37.95,81251.45,0.0,0.60901,0.00013,29.51962]
[1778031240955,37.95,81253.08,0.0,0.60922,0.00013,29.51567]
[1778031241022,37.95,81259.11,0.0,0.61001,0.00013,29.5009]
[1778031246688,37.95,81262.29,0.0,0.61043,0.00013,29.49299]
[1778031247694,37.95,81252.16,0.0,0.6091,0.00013,29.5179]
[1778031248701,37.95,81247.44,0.0,0.60848,0.00013,29.52937]
[1778031253737,37.94,81255.95,0.0,0.6096,0.00013,29.50856]
[1778031256295,37.94,81253.97,0.0,0.60934,0.00013,29.51341]
[1778031261573,37.94,81256.71,0.0,0.60971,0.00013,29.50655]
[1778031264814,37.94,81261.49,0.0,0.61034,0.00013,29.49473]
[1778031269849,37.94,81259.01,0.0,0.61001,0.00013,29.50078]
[1778031274885,37.94,81261.94,0.0,0.61041,0.00013,29.49014]
[1778031279919,37.94,81266.28,0.0,0.61099,0.00013,29.47934]
[1778031284955,37.94,81268.79,0.0,0.61132,0.00013,29.47306]
[1778031287302,37.94,81278.53,0.0,0.6126,0.00013,29.44861]
[1778031288982,37.94,81284.17,0.0,0.61334,0.00013,29.43434]
[1778031294019,37.94,81289.38,0.0,0.61401,0.00013,29.42113]
[1778031299054,37.94,81289.12,0.0,0.61398,0.00013,29.42185]
[1778031304090,37.94,81293.25,0.0,0.61452,0.00013,29.41131]
[1778031306103,37.94,81298.84,0.0,0.61525,0.00013,29.39692]
[1778031311139,37.94,81296.5,0.0,0.61494,0.00013,29.40306]
[1778031314160,37.94,81302.8,0.0,0.61576,0.00013,29.38678]
[1778031316089,37.94,81307.17,0.0,0.61633,0.00013,29.37541]
[1778031320455,37.95,81307.25,0.0,0.61633,0.00013,29.37536]
[1778031321208,37.95,81305.8,0.0,0.61614,0.00013,29.37918]
[1778031322215,37.95,81310.7,0.0,0.61678,0.00013,29.36638]
[1778031323171,37.95,81310.7,0.0,0.61678,0.00013,29.36638]
[1778031323251,37.95,81313.96,0.0,0.61721,0.00013,29.35776]
[1778031327561,37.95,81311.84,0.0,0.61693,0.00013,29.3635]
[1778031327707,37.95,81311.84,0.0,0.61693,0.00013,29.3635]
[1778031328260,37.95,81308.44,0.0,0.61648,0.00013,29.37245]
[1778031329264,37.95,81295.09,0.0,0.61473,0.00013,29.40714]
[1778031330271,37.95,81284.18,0.0,0.6133,0.00013,29.43506]
[1778031331937,37.95,81280.79,0.0,0.61287,0.00013,29.44029]
[1778031332285,37.95,81278.76,0.0,0.6126,0.00013,29.4454]
[1778031337320,37.95,81275.02,0.0,0.61212,0.00013,29.45476]
[1778031343362,37.95,81272.2,0.0,0.61175,0.00013,29.46171]
[1778031346383,37.95,81264.68,0.0,0.61077,0.00013,29.48039]
[1778031350412,37.94,81269.95,0.0,0.61146,0.00013,29.46717]
[1778031353432,37.94,81264.13,0.0,0.6107,0.00013,29.48159]
[1778031358468,37.94,81262.71,0.0,0.61052,0.00013,29.48499]
[1778031363503,37.94,81247.0,0.0,0.60845,0.00013,29.52341]
[1778031367756,37.94,81243.0,0.0,0.60792,0.00013,29.53314]
[1778031369362,37.94,81237.81,0.0,0.60724,0.00013,29.54566]
[1778031370135,37.94,81237.81,0.0,0.60724,0.00013,29.54566]
[1778031370237,37.94,81235.81,0.0,0.60697,0.00013,29.55045]
[1778031375265,37.94,81233.77,0.0,0.6067,0.00013,29.55534]
[1778031380883,37.94,81234.14,0.0,0.60675,0.00013,29.55453]
[1778031380984,37.94,81226.81,0.0,0.60578,0.00013,29.57191]
[1778031381591,37.94,81226.81,0.0,0.60578,0.00013,29.57191]
[1778031381689,37.94,81224.33,0.0,0.60545,0.00013,29.57775]
[1778031383781,37.94,81222.69,0.0,0.60524,0.00013,29.5816]
[1778031389503,37.94,81230.56,0.0,0.60628,0.00013,29.56295]
[1778031389700,37.94,81230.56,0.0,0.60628,0.00013,29.56295]
[1778031391699,37.94,81243.39,0.0,0.60799,0.00013,29.52886]
[1778031394720,37.94,81249.12,0.0,0.60875,0.00013,29.51488]
[1778031399755,37.94,81248.76,0.0,0.60871,0.00013,29.51558]
[1778031404794,37.93,81248.22,0.0,0.60864,0.00013,29.5167]
[1778031407812,37.93,81242.61,0.0,0.60791,0.00013,29.53015]
[1778031412846,37.92,81243.58,0.0,0.60805,0.00013,29.52759]
[1778031417880,37.92,81240.38,0.0,0.60764,0.00013,29.53507]
[1778031422916,37.92,81234.66,0.0,0.60689,0.00013,29.54858]
[1778031427950,37.91,81233.96,0.0,0.60681,0.00013,29.55005]
[1778031429965,37.91,81241.7,0.0,0.60784,0.00013,29.53138]
[1778031430972,37.91,81250.37,0.0,0.60898,0.00013,29.51031]
[1778031431981,37.91,81250.93,0.0,0.60906,0.00013,29.50891]
[1778031437016,37.91,81251.25,0.0,0.60911,0.00013,29.50796]
[1778031438023,37.9,81245.69,0.0,0.60838,0.00013,29.52145]
[1778031440036,37.9,81242.43,0.0,0.60795,0.00013,29.52925]
[1778031445071,37.9,81243.71,0.0,0.60813,0.00013,29.5259]
[1778031450106,37.89,81246.27,0.0,0.60848,0.00013,29.51945]
[1778031453129,37.89,81241.42,0.0,0.60786,0.00013,29.52773]
[1778031458162,37.89,81239.57,0.0,0.60762,0.00013,29.53209]
[1778031463197,37.89,81235.29,0.0,0.60706,0.00013,29.54227]
[1778031468232,37.89,81234.86,0.0,0.607,0.00013,29.5432]
[1778031475281,37.88,81232.33,0.0,0.60668,0.00013,29.5491]
[1778031478302,37.88,81239.6,0.0,0.60764,0.00013,29.53164]
[1778031481894,37.88,81236.09,0.0,0.60718,0.00013,29.54003]
[1778031484344,37.88,81229.0,0.0,0.60624,0.00013,29.55688]
[1778031489378,37.88,81230.62,0.0,0.60646,0.00013,29.55289]
[1778031491458,37.88,81230.93,0.0,0.60651,0.00013,29.55213]
[1778031491488,37.87,81245.2,0.0,0.60839,0.00013,29.51777]
[1778031492401,37.87,81245.2,0.0,0.6084,0.00013,29.51773]
[1778031493407,37.87,81251.47,0.0,0.60922,0.00013,29.50241]
[1778031495423,37.87,81258.39,0.0,0.61014,0.00013,29.48535]
[1778031499194,37.87,81261.17,0.0,0.61051,0.00013,29.47841]
[1778031499206,37.87,81261.17,0.0,0.61051,0.00013,29.47841]
[1778031499457,37.87,81260.72,0.0,0.61045,0.00013,29.47951]
[1778031500458,37.87,81268.38,0.0,0.61146,0.00013,29.46042]
[1778031503805,37.87,81267.23,0.0,0.61131,0.00013,29.46329]
[1778031504485,37.87,81264.46,0.0,0.61094,0.00013,29.47018]
[1778031510527,37.87,81263.72,0.0,0.61085,0.00013,29.47193]
[1778031515562,37.87,81265.23,0.0,0.61106,0.00013,29.46475]
[1778031520597,37.87,81265.99,0.0,0.61117,0.00013,29.46278]
[1778031525632,37.86,81257.7,0.0,0.61008,0.00013,29.48328]
[1778031530667,37.86,81260.56,0.0,0.61046,0.00013,29.47609]
[1778031535702,37.86,81259.58,0.0,0.61034,0.00013,29.47843]
[1778031540737,37.86,81258.51,0.0,0.6102,0.00013,29.48098]
[1778031542486,37.86,81258.51,0.0,0.6102,0.00013,29.48098]
[1778031542568,37.86,81258.51,0.0,0.6102,0.00013,29.48098]
[1778031542658,37.86,81258.07,0.0,0.61014,0.00013,29.48203]
[1778031543129,37.86,81258.07,0.0,0.61014,0.00013,29.48203]
[1778031543191,37.86,81289.37,0.0,0.61426,0.00013,29.40309]
[1778031543760,37.86,81289.37,0.0,0.61426,0.00013,29.40312]
[1778031545525,37.86,81289.37,0.0,0.61426,0.00013,29.40312]
[1778031545603,37.86,81290.57,0.0,0.61442,0.00013,29.4001]
[1778031550648,37.86,81291.77,0.0,0.61457,0.00013,29.39715]
[1778031555843,37.87,81295.71,0.0,0.61508,0.00013,29.38712]
[1778031560877,37.87,81300.39,0.0,0.61568,0.00013,29.37514]
[1778031566919,37.87,81301.06,0.0,0.61576,0.00013,29.3736]
[1778031571955,37.87,81301.6,0.0,0.61584,0.00013,29.369]
[1778031575874,37.88,81300.98,0.0,0.61575,0.00013,29.37072]
[1778031576990,37.88,81293.09,0.0,0.61471,0.00013,29.39124]
[1778031577997,37.88,81283.5,0.0,0.61345,0.00013,29.41585]
[1778031582026,37.88,81289.36,0.0,0.61422,0.00013,29.40086]
[1778031587061,37.88,81288.66,0.0,0.61413,0.00013,29.40271]
[1778031592582,37.88,81289.02,0.0,0.61417,0.00013,29.40182]
[1778031598139,37.88,81286.69,0.0,0.61387,0.00013,29.40784]
[1778031603174,37.88,81283.74,0.0,0.61348,0.00013,29.41541]
[1778031608207,37.88,81282.97,0.0,0.61337,0.00013,29.4174]
[1778031612235,37.88,81275.36,0.0,0.61237,0.00013,29.43673]
[1778031614251,37.88,81271.7,0.0,0.61189,0.00013,29.44594]
[1778031619285,37.88,81271.87,0.0,0.61192,0.00013,29.44546]
[1778031624321,37.88,81268.21,0.0,0.61144,0.00013,29.4546]
[1778031629357,37.88,81265.55,0.0,0.61109,0.00013,29.46114]
[1778031634391,37.88,81267.72,0.0,0.61139,0.00013,29.45229]
[1778031637412,37.87,81262.71,0.0,0.61073,0.00013,29.46472]
[1778031642447,37.87,81264.19,0.0,0.61093,0.00013,29.46096]
[1778031647481,37.87,81258.72,0.0,0.61021,0.00013,29.47445]
[1778031652518,37.87,81255.24,0.0,0.60976,0.00013,29.48294]
[1778031657553,37.87,81256.41,0.0,0.60992,0.00013,29.47998]
[1778031658560,37.87,81269.0,0.0,0.61158,0.00013,29.44867]
[1778031659757,37.87,81277.95,0.0,0.61275,0.00013,29.42612]
[1778031664772,37.87,81276.61,0.0,0.61258,0.00013,29.42957]
[1778031669636,37.87,81269.78,0.0,0.61168,0.00013,29.44678]
[1778031674671,37.87,81269.83,0.0,0.61168,0.00013,29.44664]
[1778031679707,37.87,81269.56,0.0,0.61165,0.00013,29.44731]
[1778031684741,37.87,81268.47,0.0,0.61151,0.00013,29.45003]
[1778031689777,37.87,81270.0,0.0,0.61171,0.00013,29.44618]
[1778031694813,37.87,81268.96,0.0,0.61158,0.00013,29.44543]
[1778031700855,37.87,81268.68,0.0,0.61155,0.00013,29.44612]
[1778031705889,37.87,81267.14,0.0,0.61134,0.00013,29.44995]
[1778031710923,37.87,81267.69,0.0,0.61142,0.00013,29.44856]
[1778031715959,37.87,81267.48,0.0,0.61139,0.00013,29.44907]
[1778031720994,37.87,81267.7,0.0,0.61142,0.00013,29.44851]
[1778031723012,37.87,81259.92,0.0,0.61039,0.00013,29.46786]
[1778031724018,37.87,81253.31,0.0,0.60952,0.00013,29.48414]
[1778031729058,37.86,81248.88,0.0,0.60895,0.00013,29.49486]
[1778031731068,37.86,81254.5,0.0,0.60969,0.00013,29.48104]
[1778031736103,37.86,81260.59,0.0,0.6105,0.00013,29.4659]
[1778031741140,37.86,81261.3,0.0,0.61059,0.00013,29.46409]
[1778031743153,37.86,81254.96,0.0,0.60976,0.00013,29.47974]
[1778031748187,37.86,81260.94,0.0,0.61055,0.00013,29.46488]
[1778031753222,37.86,81274.33,0.0,0.61233,0.00013,29.42797]
[1778031754229,37.86,81277.82,0.0,0.61279,0.00013,29.41914]
[1778031759270,37.86,81278.94,0.0,0.61293,0.00013,29.41638]
[1778031764304,37.86,81280.62,0.0,0.61315,0.00013,29.41219]
[1778031769339,37.86,81281.79,0.0,0.6133,0.00013,29.40928]
[1778031774374,37.86,81280.97,0.0,0.61319,0.00013,29.41144]
[1778031779409,37.86,81282.7,0.0,0.61341,0.00013,29.40712]
[1778031784445,37.87,81284.71,0.0,0.61367,0.00013,29.40208]
[1778031787467,37.87,81277.93,0.0,0.61278,0.00013,29.41937]
[1778031792502,37.87,81274.07,0.0,0.61227,0.00013,29.42917]
[1778031797857,37.87,81272.63,0.0,0.61208,0.00013,29.43283]
[1778031803579,37.87,81270.76,0.0,0.61183,0.00013,29.43757]
[1778031808615,37.87,81270.13,0.0,0.61174,0.00013,29.43919]
[1778031814657,37.87,81266.42,0.0,0.61126,0.00013,29.44517]
[1778031820698,37.87,81265.85,0.0,0.61119,0.00013,29.44662]
[1778031825734,37.87,81265.09,0.0,0.61109,0.00013,29.44854]
[1778031828755,37.87,81270.58,0.0,0.61181,0.00013,29.4348]
[1778031833791,37.87,81270.79,0.0,0.61183,0.00013,29.43434]
[1778031836811,37.87,81280.03,0.0,0.61305,0.00013,29.41104]
[1778031841849,37.88,81279.65,0.0,0.61299,0.00013,29.41212]
[1778031846882,37.88,81280.09,0.0,0.61305,0.00013,29.41108]
[1778031851917,37.88,81280.59,0.0,0.61311,0.00013,29.40988]
[1778031856952,37.88,81282.42,0.0,0.61335,0.00013,29.40532]
[1778031861987,37.88,81284.78,0.0,0.61365,0.00013,29.39939]
[1778031867022,37.88,81285.85,0.0,0.61379,0.00013,29.39675]
[1778031872060,37.88,81281.48,0.0,0.61322,0.00013,29.40462]
[1778031875078,37.88,81276.59,0.0,0.61258,0.00013,29.41706]
[1778031880199,37.89,81281.05,0.0,0.61316,0.00013,29.40576]
[1778031886157,37.89,81283.5,0.0,0.61348,0.00013,29.39961]
[1778031891189,37.89,81283.84,0.0,0.61352,0.00013,29.39881]
[1778031896225,37.89,81286.47,0.0,0.61386,0.00013,29.39217]
[1778031898239,37.89,81281.58,0.0,0.61322,0.00013,29.40467]
[1778031903274,37.89,81286.0,0.0,0.6138,0.00013,29.39344]
[1778031908309,37.89,81286.5,0.0,0.61386,0.00013,29.39225]
[1778031913343,37.89,81285.81,0.0,0.61377,0.00013,29.39409]
[1778031918379,37.9,81285.43,0.0,0.61371,0.00013,29.39515]
[1778031923414,37.9,81283.24,0.0,0.61342,0.00013,29.40079]
[1778031928449,37.9,81284.2,0.0,0.61355,0.00013,29.3984]
[1778031933484,37.9,81283.54,0.0,0.61347,0.00013,29.39678]
[1778031938519,37.9,81284.15,0.0,0.61354,0.00013,29.39528]
[1778031943554,37.9,81285.32,0.0,0.6137,0.00013,29.39234]
[1778031948590,37.9,81286.51,0.0,0.61385,0.00013,29.38939]
[1778031952618,37.9,81296.65,0.0,0.61518,0.00013,29.36334]
[1778031957652,37.91,81299.31,0.0,0.61552,0.00013,29.35662]
[1778031962690,37.91,81294.56,0.0,0.61489,0.00013,29.36907]
[1778031967726,37.91,81289.51,0.0,0.61422,0.00013,29.38217]
[1778031972761,37.91,81286.05,0.0,0.61376,0.00013,29.39108]
[1778031977796,37.91,81287.51,0.0,0.61395,0.00013,29.3874]
[1778031982831,37.91,81286.66,0.0,0.61384,0.00013,29.38962]
[1778031987866,37.91,81286.06,0.0,0.61376,0.00013,29.39119]
[1778031992901,37.91,81288.15,0.0,0.61404,0.00013,29.38254]
[1778031997937,37.92,81288.84,0.0,0.61413,0.00013,29.38084]
[1778032002970,37.92,81286.69,0.0,0.61384,0.00013,29.3864]
[1778032009013,37.92,81286.83,0.0,0.61386,0.00013,29.38612]
[1778032014049,37.92,81286.62,0.0,0.61383,0.00013,29.38672]
[1778032019083,37.92,81285.65,0.0,0.6137,0.00013,29.38926]
[1778032022966,37.92,81287.61,0.0,0.61395,0.00013,29.38429]
[1778032023118,37.92,81287.85,0.0,0.61399,0.00013,29.38368]
[1778032023752,37.92,81287.85,0.0,0.61399,0.00013,29.38368]
[1778032023832,37.92,81287.85,0.0,0.61399,0.00013,29.38368]
[1778032024131,37.92,81312.45,0.0,0.61721,0.00013,29.31968]
[1778032024979,37.92,81312.45,0.0,0.61721,0.00013,29.31968]
[1778032025139,37.92,81334.8,0.0,0.62014,0.00013,29.2598]
[1778032030173,37.91,81335.22,0.0,0.62021,0.00013,29.25826]
[1778032032783,37.91,81331.99,0.0,0.61979,0.00013,29.26694]
[1778032033193,37.91,81329.5,0.0,0.61947,0.00013,29.27367]
[1778032033783,37.91,81329.5,0.0,0.61947,0.00013,29.27367]
[1778032034201,37.91,81328.46,0.0,0.61933,0.00013,29.27647]
[1778032039237,37.91,81332.56,0.0,0.61987,0.00013,29.26542]
[1778032040244,37.91,81337.19,0.0,0.62047,0.00013,29.25288]
[1778032044276,37.91,81343.26,0.0,0.62127,0.00013,29.23613]
[1778032045948,37.91,81343.26,0.0,0.62127,0.00013,29.23613]
[1778032046049,37.91,81343.71,0.0,0.62133,0.00013,29.23478]
[1778032048017,37.91,81343.71,0.0,0.62133,0.00013,29.23478]
[1778032048119,37.91,81344.72,0.0,0.62147,0.00013,29.23189]
[1778032050063,37.91,81344.72,0.0,0.62147,0.00013,29.23189]
[1778032050164,37.9,81342.96,0.0,0.62125,0.00013,29.2366]
[1778032055723,37.9,81342.28,0.0,0.62118,0.00013,29.23492]
[1778032055809,37.9,81342.32,0.0,0.62118,0.00013,29.23478]
[1778032057158,37.9,81342.32,0.0,0.62118,0.00013,29.23478]
[1778032057230,37.9,81342.2,0.0,0.62117,0.00013,29.23509]
[1778032059208,37.9,81342.2,0.0,0.62117,0.00013,29.23509]
[1778032059379,37.9,81345.49,0.0,0.6216,0.00013,29.22598]
[1778032065069,37.9,81348.78,0.0,0.62204,0.00013,29.21671]
[1778032065155,37.89,81360.07,0.0,0.62351,0.00013,29.18528]
[1778032065424,37.89,81360.24,0.0,0.62354,0.00013,29.18481]
[1778032066440,37.89,81366.34,0.0,0.62433,0.00013,29.16768]
[1778032068897,37.89,81367.89,0.0,0.62454,0.00013,29.16329]
[1778032068952,37.89,81384.29,0.0,0.62667,0.00013,29.11662]
[1778032069599,37.89,81384.29,0.0,0.62667,0.00013,29.11662]
[1778032070107,37.89,81384.29,0.0,0.62667,0.00013,29.11662]
[1778032070116,37.89,81405.11,0.0,0.62937,0.00013,29.05626]
[1778032071472,37.9,81411.14,0.0,0.63015,0.00013,29.03858]
[1778032075529,37.9,81410.53,0.0,0.63006,0.00013,29.04059]
[1778032075549,37.9,81411.59,0.0,0.63019,0.00013,29.03753]
[1778032077536,37.9,81411.59,0.0,0.63019,0.00013,29.0376]
[1778032077583,37.9,81411.59,0.0,0.63019,0.00013,29.0376]
[1778032077679,37.9,81411.59,0.0,0.63019,0.00013,29.0376]
[1778032078150,37.9,81411.59,0.0,0.63019,0.00013,29.0376]
[1778032078248,37.9,81415.36,0.0,0.63067,0.00013,29.0266]
[1778032079529,37.9,81432.18,0.0,0.63285,0.00013,28.97631]
[1778032081544,37.9,81425.09,0.0,0.63193,0.00013,28.99762]
[1778032084728,37.9,81421.53,0.0,0.63147,0.00013,29.00825]
[1778032084738,37.9,81424.25,0.0,0.63182,0.00013,29.00011]
[1778032085347,37.9,81424.25,0.0,0.63182,0.00013,29.00011]
[1778032085571,37.9,81424.63,0.0,0.63187,0.00013,28.99897]
[1778032086703,37.9,81424.63,0.0,0.63187,0.00013,28.99897]
[1778032086803,37.9,81421.91,0.0,0.63152,0.00013,29.00708]
[1778032088750,37.9,81421.91,0.0,0.63152,0.00013,29.00708]
[1778032088828,37.9,81416.52,0.0,0.63083,0.00013,29.0231]
[1778032090607,37.9,81411.11,0.0,0.63013,0.00013,29.03909]
[1778032091612,37.9,81405.94,0.0,0.62945,0.00013,29.05437]
[1778032095642,37.91,81410.58,0.0,0.63005,0.00013,29.04094]
[1778032097693,37.91,81410.25,0.0,0.63,0.00013,29.04197]
[1778032097842,37.91,81410.25,0.0,0.63,0.00013,29.04197]
[1778032097847,37.91,81395.13,0.0,0.62804,0.00013,29.08625]
[1778032099669,37.91,81386.41,0.0,0.62691,0.00013,29.1115]
[1778032101108,37.91,81386.41,0.0,0.62691,0.00013,29.1115]
[1778032101155,37.91,81375.36,0.0,0.62547,0.00013,29.14307]
[1778032105117,37.91,81379.13,0.0,0.62596,0.00013,29.1323]
[1778032105161,37.91,81378.76,0.0,0.62591,0.00013,29.13334]
[1778032105548,37.91,81378.76,0.0,0.62591,0.00013,29.13334]
[1778032105712,37.91,81378.59,0.0,0.62589,0.00013,29.13382]
[1778032107179,37.91,81378.59,0.0,0.62589,0.00013,29.13382]
[1778032107242,37.91,81397.27,0.0,0.62832,0.00013,29.08005]
[1778032107894,37.91,81397.27,0.0,0.62832,0.00013,29.08005]
[1778032108181,37.91,81397.27,0.0,0.62832,0.00013,29.08005]
[1778032108824,37.91,81395.24,0.0,0.62805,0.00013,29.08597]
[1778032109208,37.91,81395.24,0.0,0.62805,0.00013,29.08597]
[1778032114774,37.91,81387.35,0.0,0.62703,0.00013,29.10557]
[1778032116268,37.91,81387.35,0.0,0.62703,0.00013,29.10557]
[1778032116790,37.91,81387.5,0.0,0.62705,0.00013,29.10519]
[1778032120424,37.91,81383.53,0.0,0.62653,0.00013,29.11664]
[1778032120816,37.91,81382.81,0.0,0.62644,0.00013,29.11872]
[1778032122830,37.91,81377.17,0.0,0.6257,0.00013,29.13483]
[1778032124241,37.91,81377.17,0.0,0.6257,0.00013,29.13483]
[1778032124277,37.91,81372.53,0.0,0.6251,0.00013,29.148]
[1778032126040,37.91,81372.53,0.0,0.6251,0.00013,29.148]
[1778032126096,37.91,81364.79,0.0,0.62409,0.00013,29.1698]
[1778032127865,37.91,81358.22,0.0,0.62324,0.00013,29.18812]
[1778032131894,37.91,81350.91,0.0,0.62229,0.00013,29.20844]
[1778032133907,37.91,81345.71,0.0,0.6216,0.00013,29.22285]
[1778032138942,37.91,81355.3,0.0,0.62285,0.00013,29.1964]
[1778032139950,37.91,81361.25,0.0,0.62363,0.00013,29.17979]
[1778032140956,37.91,81366.94,0.0,0.62437,0.00013,29.16382]
[1778032144682,37.91,81368.22,0.0,0.62454,0.00013,29.1602]
[1778032144985,37.91,81365.71,0.0,0.62421,0.00013,29.16725]
[1778032148718,37.91,81365.34,0.0,0.62417,0.00013,29.16825]
[1778032149013,37.91,81364.6,0.0,0.62407,0.00013,29.17032]
[1778032151027,37.91,81358.33,0.0,0.62326,0.00013,29.18782]
[1778032155299,37.91,81356.65,0.0,0.62304,0.00013,29.19242]
[1778032155338,37.91,81364.65,0.0,0.62408,0.00013,29.17004]
[1778032156063,37.91,81364.65,0.0,0.62408,0.00013,29.17003]
[1778032157069,37.91,81374.11,0.0,0.62531,0.00013,29.14334]
[1778032161096,37.91,81368.78,0.0,0.62462,0.00013,29.15842]
[1778032165158,37.91,81368.7,0.0,0.62461,0.00013,29.15864]
[1778032165189,37.91,81368.69,0.0,0.62461,0.00013,29.15866]
[1778032171168,37.91,81367.57,0.0,0.62448,0.00013,29.15842]
[1778032174237,37.91,81367.46,0.0,0.62446,0.00013,29.15872]
[1778032174333,37.91,81364.06,0.0,0.62402,0.00013,29.16827]
[1778032177208,37.91,81364.02,0.0,0.62401,0.00013,29.16836]
[1778032177288,37.91,81364.02,0.0,0.62401,0.00013,29.16836]
[1778032177313,37.91,81357.35,0.0,0.62315,0.00013,29.187]
[1778032179306,37.91,81357.35,0.0,0.62315,0.00013,29.18697]
[1778032179361,37.91,81354.31,0.0,0.62275,0.00013,29.1954]
[1778032182244,37.91,81359.08,0.0,0.62338,0.00013,29.18205]
[1778032187279,37.9,81359.24,0.0,0.6234,0.00013,29.1815]
[1778032188435,37.9,81360.27,0.0,0.62354,0.00013,29.17861]
[1778032189294,37.9,81361.3,0.0,0.62367,0.00013,29.17571]
[1778032189518,37.9,81361.3,0.0,0.62367,0.00013,29.17571]
[1778032190300,37.9,81364.79,0.0,0.62413,0.00013,29.16592]
[1778032194578,37.9,81364.2,0.0,0.62405,0.00013,29.16754]
[1778032195335,37.9,81364.01,0.0,0.62403,0.00013,29.16807]
[1778032196678,37.9,81363.69,0.0,0.62399,0.00013,29.16896]
[1778032197349,37.9,81362.56,0.0,0.62384,0.00013,29.17212]
[1778032200531,37.9,81363.52,0.0,0.62396,0.00013,29.16941]
[1778032201230,37.9,81363.52,0.0,0.62396,0.00013,29.16941]
[1778032201378,37.9,81365.03,0.0,0.62416,0.00013,29.16517]
[1778032202385,37.9,81379.53,0.0,0.62605,0.00013,29.12413]
[1778032207420,37.91,81381.89,0.0,0.62635,0.00013,29.11751]
[1778032208503,37.91,81381.89,0.0,0.62635,0.00013,29.11751]
[1778032208595,37.91,81375.05,0.0,0.62546,0.00013,29.13704]
[1778032210441,37.91,81372.25,0.0,0.62509,0.00013,29.14505]
[1778032215476,37.91,81370.46,0.0,0.62486,0.00013,29.15015]
[1778032216906,37.91,81370.46,0.0,0.62486,0.00013,29.15015]
[1778032216930,37.91,81367.06,0.0,0.62441,0.00013,29.15975]
[1778032219504,37.91,81362.42,0.0,0.62381,0.00013,29.17276]
[1778032224543,37.91,81364.33,0.0,0.62406,0.00013,29.16735]
[1778032230163,37.91,81364.69,0.0,0.62411,0.00013,29.16629]
[1778032230175,37.91,81365.58,0.0,0.62423,0.00013,29.16377]
[1778032236631,37.9,81365.27,0.0,0.6242,0.00013,29.16117]
[1778032239333,37.9,81365.27,0.0,0.6242,0.00013,29.16117]
[1778032239386,37.9,81367.35,0.0,0.62447,0.00013,29.15528]
[1778032240658,37.9,81381.79,0.0,0.62635,0.00013,29.11429]
[1778032241666,37.9,81387.25,0.0,0.62706,0.00013,29.09865]
[1778032246083,37.91,81388.44,0.0,0.62721,0.00013,29.0953]
[1778032246110,37.91,81396.75,0.0,0.62829,0.00013,29.07128]
[1778032247559,37.91,81396.75,0.0,0.62829,0.00013,29.07133]
[1778032247720,37.91,81402.76,0.0,0.62906,0.00013,29.05386]
[1778032252744,37.91,81403.15,0.0,0.6291,0.00013,29.05307]
[1778032257780,37.92,81403.01,0.0,0.62907,0.00013,29.05386]
[1778032260800,37.92,81392.22,0.0,0.62766,0.00013,29.08545]
[1778032265835,37.92,81388.93,0.0,0.62722,0.00013,29.09521]
[1778032267849,37.92,81383.2,0.0,0.62647,0.00013,29.11176]
[1778032272888,37.93,81382.75,0.0,0.62641,0.00013,29.11324]
[1778032277924,37.93,81382.97,0.0,0.62643,0.00013,29.11278]
[1778032282954,37.93,81383.71,0.0,0.62652,0.00013,29.11082]
[1778032287989,37.93,81384.63,0.0,0.62663,0.00013,29.10834]
[1778032288996,37.93,81377.83,0.0,0.62575,0.00013,29.12779]
[1778032291010,37.94,81374.88,0.0,0.62537,0.00013,29.13281]
[1778032296045,37.94,81374.36,0.0,0.6253,0.00013,29.13434]
[1778032297052,37.94,81368.08,0.0,0.62449,0.00013,29.15209]
[1778032302090,37.94,81367.44,0.0,0.6244,0.00013,29.15388]
[1778032307124,37.94,81366.93,0.0,0.62434,0.00013,29.1553]
[1778032312159,37.94,81366.36,0.0,0.62427,0.00013,29.15688]
[1778032317195,37.93,81368.85,0.0,0.62459,0.00013,29.14984]
[1778032320217,37.94,81374.67,0.0,0.62535,0.00013,29.1334]
[1778032321228,37.94,81384.01,0.0,0.62656,0.00013,29.10679]
[1778032322234,37.94,81391.52,0.0,0.62753,0.00013,29.08522]
[1778032324248,37.94,81395.02,0.0,0.62799,0.00013,29.07519]
[1778032326262,37.94,81389.53,0.0,0.62727,0.00013,29.09118]
[1778032328276,37.94,81395.58,0.0,0.62805,0.00013,29.07378]
[1778032331297,37.94,81400.81,0.0,0.62872,0.00013,29.05875]
[1778032332319,37.94,81400.81,0.0,0.62872,0.00013,29.05875]
[1778032332389,37.94,81400.81,0.0,0.62872,0.00013,29.05875]
[1778032332518,37.94,81400.09,0.0,0.62862,0.00013,29.06091]
[1778032333303,37.94,81400.09,0.0,0.62862,0.00013,29.06091]
[1778032333361,37.94,81414.65,0.0,0.63051,0.00013,29.01817]
[1778032333743,37.94,81414.65,0.0,0.63051,0.00013,29.01817]
[1778032334327,37.94,81414.65,0.0,0.63051,0.00013,29.01811]
[1778032335334,37.94,81419.5,0.0,0.63114,0.00013,29.00373]
[1778032336372,37.94,81419.5,0.0,0.63114,0.00013,29.00373]
[1778032336479,37.94,81419.5,0.0,0.63114,0.00013,29.00373]
[1778032340372,37.94,81413.75,0.0,0.6304,0.00013,29.02075]
[1778032341412,37.94,81413.75,0.0,0.6304,0.00013,29.02075]
[1778032341499,37.94,81457.13,0.0,0.63599,0.00013,28.88968]
[1778032342285,37.94,81457.13,0.0,0.63599,0.00013,28.88968]
[1778032342391,37.94,81456.91,0.0,0.63597,0.00013,28.8903]
[1778032342716,37.94,81456.91,0.0,0.63597,0.00013,28.8903]
[1778032342962,37.94,81456.91,0.0,0.63597,0.00013,28.8903]
[1778032343275,37.94,81456.91,0.0,0.63597,0.00013,28.8903]
[1778032343279,37.94,81456.91,0.0,0.63597,0.00013,28.8903]
[1778032343395,37.94,81468.86,0.0,0.6375,0.00013,28.85318]
[1778032344411,37.94,81464.24,0.0,0.63691,0.00013,28.86755]
[1778032346416,37.94,81456.72,0.0,0.63595,0.00013,28.89078]
[1778032351452,37.94,81451.59,0.0,0.6353,0.00013,28.90316]
[1778032353465,37.94,81445.47,0.0,0.63451,0.00013,28.922]
[1778032354688,37.94,81448.06,0.0,0.63484,0.00013,28.91414]
[1778032355027,37.94,81448.06,0.0,0.63484,0.00013,28.91414]
[1778032355250,37.94,81448.06,0.0,0.63484,0.00013,28.91414]
[1778032355479,37.94,81448.59,0.0,0.6349,0.00013,28.91257]
[1778032356486,37.94,81438.76,0.0,0.63364,0.00013,28.94255]
[1778032358645,37.94,81435.46,0.0,0.63321,0.00013,28.95259]
[1778032359507,37.94,81435.47,0.0,0.63321,0.00013,28.95259]
[1778032364543,37.95,81433.98,0.0,0.63301,0.00013,28.9572]
[1778032368571,37.95,81446.35,0.0,0.6346,0.00013,28.91972]
[1778032374420,37.95,81448.37,0.0,0.63487,0.00013,28.91349]
[1778032375619,37.95,81443.96,0.0,0.6343,0.00013,28.92701]
[1778032376627,37.95,81434.8,0.0,0.63311,0.00013,28.95483]
[1778032380655,37.95,81428.6,0.0,0.63231,0.00013,28.97359]
[1778032383228,37.95,81429.14,0.0,0.63238,0.00013,28.97199]
[1778032383312,37.95,81420.1,0.0,0.63121,0.00013,28.99902]
[1778032384268,37.95,81420.1,0.0,0.63121,0.00013,28.99902]
[1778032384337,37.95,81417.37,0.0,0.63086,0.00013,29.00712]
[1778032384621,37.95,81417.37,0.0,0.63086,0.00013,29.00712]
[1778032384855,37.95,81417.37,0.0,0.63086,0.00013,29.00712]
[1778032385237,37.95,81417.37,0.0,0.63086,0.00013,29.00712]
[1778032385339,37.95,81415.59,0.0,0.63063,0.00013,29.01239]
[1778032386696,37.95,81409.6,0.0,0.62985,0.00013,29.03003]
[1778032391731,37.95,81408.42,0.0,0.62971,0.00013,29.03337]
[1778032396767,37.94,81407.44,0.0,0.62958,0.00013,29.03611]
[1778032397701,37.94,81407.44,0.0,0.62958,0.00013,29.03611]
[1778032397779,37.94,81405.71,0.0,0.62936,0.00013,29.04116]
[1778032402809,37.94,81404.06,0.0,0.62916,0.00013,29.0458]
[1778032406837,37.94,81408.93,0.0,0.62979,0.00013,29.03135]
[1778032408397,37.94,81408.93,0.0,0.62979,0.00013,29.03135]
[1778032408429,37.94,81412.93,0.0,0.63031,0.00013,29.0195]
[1778032409858,37.94,81424.88,0.0,0.63186,0.00013,28.98397]
[1778032414893,37.94,81424.02,0.0,0.63176,0.00013,28.98308]
[1778032416148,37.94,81424.02,0.0,0.63176,0.00013,28.98308]
[1778032416234,37.94,81423.07,0.0,0.63164,0.00013,28.9859]
[1778032418922,37.94,81415.15,0.0,0.63061,0.00013,29.00957]
[1778032420144,37.94,81415.15,0.0,0.63061,0.00013,29.00957]
[1778032420216,37.94,81420.31,0.0,0.63128,0.00013,28.99433]
[1778032421858,37.94,81420.31,0.0,0.63127,0.00013,28.99441]
[1778032421958,37.94,81425.55,0.0,0.63195,0.00013,28.97887]
[1778032424963,37.95,81420.94,0.0,0.63134,0.00013,28.99288]
[1778032427984,37.95,81415.31,0.0,0.6306,0.00013,29.00982]
[1778032433038,37.95,81412.41,0.0,0.63022,0.00013,29.01872]
[1778032433977,37.95,81412.41,0.0,0.63022,0.00013,29.01872]
[1778032434059,37.95,81415.36,0.0,0.63059,0.00013,29.01007]
[1778032438069,37.96,81420.89,0.0,0.6313,0.00013,28.99391]
[1778032442011,37.96,81423.33,0.0,0.63161,0.00013,28.98681]
[1778032442134,37.96,81423.33,0.0,0.63161,0.00013,28.98681]
[1778032442178,37.96,81403.18,0.0,0.629,0.00013,29.04637]
[1778032443250,37.96,81403.18,0.0,0.629,0.00013,29.04637]
[1778032443302,37.96,81407.25,0.0,0.62952,0.00013,29.03452]
[1778032444114,37.96,81407.25,0.0,0.62952,0.00013,29.03457]
[1778032449149,37.96,81408.57,0.0,0.62968,0.00013,29.03093]
[1778032451574,37.97,81407.08,0.0,0.62949,0.00013,29.03534]
[1778032451675,37.97,81403.37,0.0,0.629,0.00013,29.04628]
[1778032455192,37.97,81398.0,0.0,0.62831,0.00013,29.062]
[1778032457204,37.97,81392.17,0.0,0.62755,0.00013,29.07891]
[1778032460230,37.97,81386.6,0.0,0.62682,0.00013,29.09497]
[1778032462241,37.97,81395.17,0.0,0.62794,0.00013,29.07029]
[1778032465262,37.97,81402.48,0.0,0.62888,0.00013,29.04912]
[1778032467187,37.97,81402.13,0.0,0.62883,0.00013,29.05018]
[1778032467276,37.97,81402.59,0.0,0.62889,0.00013,29.04888]
[1778032471308,37.97,81406.33,0.0,0.62938,0.00013,29.03475]
[1778032472917,37.97,81408.78,0.0,0.62969,0.00013,29.02763]
[1778032473321,37.98,81410.19,0.0,0.62987,0.00013,29.02355]
[1778032477346,37.98,81405.06,0.0,0.62921,0.00013,29.03865]
[1778032481375,37.97,81400.57,0.0,0.62863,0.00013,29.05159]
[1778032486413,37.97,81398.09,0.0,0.62832,0.00013,29.05857]
[1778032491444,37.97,81401.54,0.0,0.62877,0.00013,29.04838]
[1778032496479,37.97,81401.64,0.0,0.6288,0.00013,29.04784]
[1778032501514,37.96,81396.36,0.0,0.62812,0.00013,29.06296]
[1778032503532,37.96,81387.93,0.0,0.62703,0.00013,29.08727]
[1778032504535,37.96,81382.39,0.0,0.62631,0.00013,29.10316]
[1778032509570,37.96,81377.93,0.0,0.62573,0.00013,29.11594]
[1778032515413,37.96,81377.26,0.0,0.62564,0.00013,29.11791]
[1778032518634,37.96,81372.1,0.0,0.62496,0.00013,29.13257]
[1778032519603,37.96,81372.1,0.0,0.62496,0.00013,29.13257]
[1778032519689,37.96,81372.1,0.0,0.62496,0.00013,29.13257]
[1778032519693,37.96,81365.25,0.0,0.62407,0.00013,29.15184]
[1778032520383,37.96,81365.25,0.0,0.62407,0.00013,29.15184]
[1778032520648,37.96,81365.52,0.0,0.62411,0.00013,29.15108]
[1778032521588,37.96,81365.52,0.0,0.62411,0.00013,29.15108]
[1778032521678,37.96,81364.04,0.0,0.62392,0.00013,29.15522]
[1778032523633,37.96,81364.04,0.0,0.62392,0.00013,29.15521]
[1778032523685,37.96,81364.17,0.0,0.62393,0.00013,29.15483]
[1778032527678,37.96,81367.54,0.0,0.62437,0.00013,29.14536]
[1778032527698,37.96,81368.25,0.0,0.62447,0.00013,29.14336]
[1778032530717,37.96,81363.26,0.0,0.62382,0.00013,29.15733]
[1778032535753,37.96,81362.56,0.0,0.62374,0.00013,29.15585]
[1778032540787,37.96,81359.54,0.0,0.62335,0.00013,29.16419]
[1778032545822,37.96,81358.35,0.0,0.6232,0.00013,29.16742]
[1778032551665,37.96,81365.07,0.0,0.62408,0.00013,29.14854]
[1778032556901,37.96,81366.11,0.0,0.62422,0.00013,29.14555]
[1778032561737,37.96,81371.24,0.0,0.62489,0.00013,29.13101]
[1778032564237,37.96,81372.84,0.0,0.6251,0.00013,29.12649]
[1778032564337,37.96,81371.29,0.0,0.62489,0.00013,29.13086]
[1778032565964,37.96,81379.84,0.0,0.62601,0.00013,29.1066]
[1778032567978,37.96,81384.62,0.0,0.62663,0.00013,29.09298]
[1778032570579,37.96,81387.16,0.0,0.62695,0.00013,29.08571]
[1778032570588,37.96,81387.68,0.0,0.62702,0.00013,29.08427]
[1778032574021,37.96,81393.46,0.0,0.62777,0.00013,29.06771]
[1778032578049,37.96,81388.98,0.0,0.62718,0.00013,29.08081]
[1778032579056,37.96,81383.96,0.0,0.62653,0.00013,29.09525]
[1778032584091,37.96,81378.6,0.0,0.62582,0.00013,29.11068]
[1778032587112,37.96,81372.3,0.0,0.625,0.00013,29.12859]
[1778032592147,37.97,81372.35,0.0,0.62502,0.00013,29.12513]
[1778032597181,37.97,81370.04,0.0,0.62472,0.00013,29.13168]
[1778032600203,37.97,81376.34,0.0,0.62553,0.00013,29.11391]
[1778032605238,37.97,81380.03,0.0,0.62601,0.00013,29.10354]
[1778032610273,37.97,81383.29,0.0,0.62642,0.00013,29.09439]
[1778032615309,37.97,81382.84,0.0,0.62636,0.00013,29.09588]
[1778032620347,37.98,81379.71,0.0,0.62594,0.00013,29.10502]
[1778032621354,37.98,81374.79,0.0,0.6253,0.00013,29.11903]
[1778032626385,37.98,81371.17,0.0,0.62483,0.00013,29.1294]
[1778032628402,37.98,81365.57,0.0,0.62409,0.00013,29.14519]
[1778032635449,37.98,81365.08,0.0,0.62403,0.00013,29.14666]
[1778032639479,37.98,81370.54,0.0,0.62474,0.00013,29.13138]
[1778032644514,37.98,81370.98,0.0,0.62479,0.00013,29.13023]
[1778032649549,37.98,81372.62,0.0,0.625,0.00013,29.12571]
[1778032654584,37.99,81376.55,0.0,0.62551,0.00013,29.11136]
[1778032659619,37.99,81376.0,0.0,0.62544,0.00013,29.11306]
[1778032664655,37.99,81375.6,0.0,0.62538,0.00013,29.11433]
[1778032669689,37.99,81375.44,0.0,0.62535,0.00013,29.11492]
[1778032674724,38.0,81375.33,0.0,0.62533,0.00013,29.11537]
[1778032679759,38.0,81371.35,0.0,0.62481,0.00013,29.12673]
[1778032682893,38.0,81371.45,0.0,0.62482,0.00013,29.12648]
[1778032682904,38.0,81358.21,0.0,0.6231,0.00013,29.16352]
[1778032683066,38.0,81358.21,0.0,0.6231,0.00013,29.16352]
[1778032683123,38.0,81358.21,0.0,0.6231,0.00013,29.16352]
[1778032683787,38.0,81358.48,0.0,0.62313,0.00013,29.16277]
[1778032684147,38.0,81358.48,0.0,0.62313,0.00013,29.16277]
[1778032684795,38.0,81352.99,0.0,0.62242,0.00013,29.17795]
[1778032685168,38.0,81352.99,0.0,0.62242,0.00013,29.17795]
[1778032685801,38.0,81353.39,0.0,0.62247,0.00013,29.17683]
[1778032690218,38.0,81355.41,0.0,0.62274,0.00013,29.17119]
[1778032690836,38.0,81355.81,0.0,0.62279,0.00013,29.17006]
[1778032695871,37.99,81356.23,0.0,0.62285,0.00013,29.16881]
[1778032700907,37.99,81353.59,0.0,0.62251,0.00013,29.17599]
[1778032702921,37.99,81365.8,0.0,0.6241,0.00013,29.14199]
[1778032707955,37.99,81370.67,0.0,0.62474,0.00013,29.12831]
[1778032708391,37.99,81370.67,0.0,0.62474,0.00013,29.12831]
[1778032708582,37.99,81370.67,0.0,0.62474,0.00013,29.12831]
[1778032708963,37.99,81371.3,0.0,0.62482,0.00013,29.12654]
[1778032709970,37.99,81377.39,0.0,0.62561,0.00013,29.10934]
[1778032713998,37.99,81384.86,0.0,0.62658,0.00013,29.08477]
[1778032719034,38.0,81382.81,0.0,0.62631,0.00013,29.0908]
[1778032722860,38.0,81376.66,0.0,0.62551,0.00013,29.1084]
[1778032726533,38.0,81376.84,0.0,0.62553,0.00013,29.10794]
[1778032726667,38.0,81376.84,0.0,0.62553,0.00013,29.10794]
[1778032726849,38.0,81376.84,0.0,0.62553,0.00013,29.10794]
[1778032726931,38.0,81362.34,0.0,0.62364,0.00013,29.14874]
[1778032727861,38.0,81362.34,0.0,0.62364,0.00013,29.14874]
[1778032727939,38.0,81353.71,0.0,0.62252,0.00013,29.17267]
[1778032733132,38.0,81350.35,0.0,0.62209,0.00013,29.1818]
[1778032736152,38.0,81355.43,0.0,0.62275,0.00013,29.16769]
[1778032741188,37.99,81356.27,0.0,0.62287,0.00013,29.16529]
[1778032744209,37.99,81350.86,0.0,0.62217,0.00013,29.18018]
[1778032749244,37.99,81350.65,0.0,0.62214,0.00013,29.18065]
[1778032754278,37.99,81350.87,0.0,0.62217,0.00013,29.17994]
[1778032759314,37.99,81350.77,0.0,0.62217,0.00013,29.18013]
[1778032760638,37.99,81350.77,0.0,0.62217,0.00013,29.18013]
[1778032760698,37.99,81355.82,0.0,0.62282,0.00013,29.16616]
[1778032762548,37.99,81355.82,0.0,0.62282,0.00013,29.16615]
[1778032762650,37.99,81365.83,0.0,0.62413,0.00013,29.13825]
[1778032764349,37.99,81366.85,0.0,0.62426,0.00013,29.13541]
[1778032769384,37.99,81369.03,0.0,0.62454,0.00013,29.12935]
[1778032774418,37.99,81370.18,0.0,0.6247,0.00013,29.1228]
[1778032779453,37.99,81374.07,0.0,0.6252,0.00013,29.11192]
[1778032780128,37.99,81374.07,0.0,0.6252,0.00013,29.11192]
[1778032780461,37.99,81374.7,0.0,0.62528,0.00013,29.11016]
[1778032782474,37.99,81380.06,0.0,0.62598,0.00013,29.095]
[1778032787510,38.0,81379.84,0.0,0.62594,0.00013,29.0958]
[1778032791539,38.0,81374.94,0.0,0.6253,0.00013,29.10982]
[1778032796574,38.0,81376.97,0.0,0.62556,0.00013,29.10423]
[1778032801608,38.0,81381.3,0.0,0.62611,0.00013,29.09209]
[1778032802702,38.0,81381.3,0.0,0.62611,0.00013,29.09209]
[1778032802746,38.0,81382.54,0.0,0.62627,0.00013,29.0886]
[1778032804629,38.0,81374.18,0.0,0.62518,0.00013,29.11243]
[1778032805637,38.0,81371.55,0.0,0.62484,0.00013,29.11988]
[1778032810671,38.01,81375.42,0.0,0.62534,0.00013,29.10905]
[1778032815706,38.01,81365.23,0.0,0.62401,0.00013,29.13782]
[1778032816713,38.01,81368.27,0.0,0.6244,0.00013,29.1293]
[1778032820741,38.01,81372.9,0.0,0.625,0.00013,29.1163]
[1778032825778,38.01,81369.14,0.0,0.62452,0.00013,29.1269]
[1778032830814,38.01,81371.75,0.0,0.62485,0.00013,29.11959]
[1778032835861,38.01,81373.34,0.0,0.62507,0.00013,29.11176]
[1778032840882,38.01,81372.36,0.0,0.62494,0.00013,29.1146]
[1778032845918,38.01,81366.96,0.0,0.62424,0.00013,29.12983]
[1778032847223,38.01,81366.61,0.0,0.62419,0.00013,29.13081]
[1778032847932,38.01,81365.18,0.0,0.624,0.00013,29.13481]
[1778032848549,38.01,81365.18,0.0,0.624,0.00013,29.13481]
[1778032848939,38.01,81366.51,0.0,0.62418,0.00013,29.13109]
[1778032850619,38.01,81362.84,0.0,0.6237,0.00013,29.14134]
[1778032850953,38.01,81342.42,0.0,0.62104,0.00013,29.19766]
[1778032851270,38.01,81342.42,0.0,0.62104,0.00013,29.19766]
[1778032851960,38.01,81330.55,0.0,0.6195,0.00013,29.22969]
[1778032852343,38.01,81330.55,0.0,0.6195,0.00013,29.22969]
[1778032852923,38.01,81330.55,0.0,0.6195,0.00013,29.22969]
[1778032852981,38.01,81327.57,0.0,0.61911,0.00013,29.23762]
[1778032854981,38.01,81323.25,0.0,0.61855,0.00013,29.24906]
[1778032857398,38.01,81323.59,0.0,0.61859,0.00013,29.24817]
[1778032858003,38.01,81311.54,0.0,0.61702,0.00013,29.28006]
[1778032861027,38.0,81306.19,0.0,0.61632,0.00013,29.29402]
[1778032863040,38.0,81313.98,0.0,0.61734,0.00013,29.27355]
[1778032866138,38.0,81309.28,0.0,0.61673,0.00013,29.28586]
[1778032867058,38.0,81309.28,0.0,0.61673,0.00013,29.28586]
[1778032868075,38.0,81293.74,0.0,0.61469,0.00013,29.32617]
[1778032871629,38.0,81297.07,0.0,0.61514,0.00013,29.31747]
[1778032871639,38.0,81297.07,0.0,0.61514,0.00013,29.31747]
[1778032873110,38.0,81306.64,0.0,0.61639,0.00013,29.29254]
[1778032874117,38.0,81299.35,0.0,0.61544,0.00013,29.31148]
[1778032874211,38.0,81299.35,0.0,0.61544,0.00013,29.31148]
[1778032877207,38.0,81297.7,0.0,0.61523,0.00013,29.31565]
[1778032877606,38.0,81297.7,0.0,0.61523,0.00013,29.31565]
[1778032880159,38.0,81292.73,0.0,0.61457,0.00013,29.32851]
[1778032885194,38.0,81296.24,0.0,0.61503,0.00013,29.31957]
[1778032887207,38.0,81291.04,0.0,0.61435,0.00013,29.33286]
[1778032892855,38.0,81290.45,0.0,0.61429,0.00013,29.3309]
[1778032893065,38.0,81282.0,0.0,0.61318,0.00013,29.35249]
[1778032894072,38.0,81276.2,0.0,0.61241,0.00013,29.36715]
[1778032899292,38.0,81272.65,0.0,0.61195,0.00013,29.37609]
[1778032902313,38.0,81284.15,0.0,0.61346,0.00013,29.34705]
[1778032904142,38.0,81291.18,0.0,0.61438,0.00013,29.3291]
[1778032907349,38.0,81300.47,0.0,0.6156,0.00013,29.30517]
[1778032912383,38.0,81302.82,0.0,0.6159,0.00013,29.29912]
[1778032917418,38.0,81300.08,0.0,0.61555,0.00013,29.30617]
[1778032922454,38.0,81297.66,0.0,0.61523,0.00013,29.31246]
[1778032923415,38.0,81297.66,0.0,0.61523,0.00013,29.31246]
[1778032923461,38.0,81302.82,0.0,0.61591,0.00013,29.29905]
[1778032924468,38.0,81308.19,0.0,0.61661,0.00013,29.28494]
[1778032929506,37.99,81308.07,0.0,0.61661,0.00013,29.28499]
[1778032931517,37.99,81299.99,0.0,0.61555,0.00013,29.30601]
[1778032934540,37.99,81306.74,0.0,0.61644,0.00013,29.28836]
[1778032939576,37.99,81307.28,0.0,0.61651,0.00013,29.28687]
[1778032944613,37.99,81306.25,0.0,0.61638,0.00013,29.28946]
[1778032948643,37.99,81311.18,0.0,0.61703,0.00013,29.27646]
[1778032953678,37.98,81314.28,0.0,0.61745,0.00013,29.26479]
[1778032958715,37.98,81313.71,0.0,0.61738,0.00013,29.26625]
[1778032963754,37.98,81314.7,0.0,0.61751,0.00013,29.26357]
[1778032967652,37.98,81314.29,0.0,0.61746,0.00013,29.26462]
[1778032967776,37.98,81315.42,0.0,0.61761,0.00013,29.26163]
[1778032969666,37.98,81318.67,0.0,0.61804,0.00013,29.253]
[1778032969790,37.98,81321.94,0.0,0.61846,0.00013,29.2443]
[1778032973346,37.98,81317.96,0.0,0.61795,0.00013,29.25482]
[1778032973828,37.98,81314.68,0.0,0.61752,0.00013,29.2635]
[1778032976847,37.98,81308.92,0.0,0.61676,0.00013,29.27863]
[1778032981882,37.98,81314.76,0.0,0.61753,0.00013,29.26316]
[1778032986917,37.98,81310.72,0.0,0.61701,0.00013,29.27377]
[1778032991953,37.98,81310.54,0.0,0.61699,0.00013,29.27417]
[1778032997025,37.97,81305.43,0.0,0.61632,0.00013,29.28747]
[1778033001053,37.97,81310.55,0.0,0.61699,0.00013,29.27398]
[1778033006088,37.97,81309.75,0.0,0.61689,0.00013,29.27603]
[1778033011140,37.97,81307.08,0.0,0.61654,0.00013,29.28298]
[1778033016451,37.97,81300.41,0.0,0.61569,0.00013,29.29687]
[1778033017168,37.97,81296.88,0.0,0.61522,0.00013,29.30605]
[1778033018174,37.97,81279.31,0.0,0.61291,0.00013,29.35102]
[1778033019181,37.97,81271.93,0.0,0.61194,0.00013,29.3696]
[1778033020157,37.97,81271.93,0.0,0.61194,0.00013,29.3696]
[1778033024216,37.97,81279.37,0.0,0.61293,0.00013,29.35076]
[1778033027237,37.97,81287.74,0.0,0.61403,0.00013,29.32945]
[1778033032272,37.97,81287.64,0.0,0.61402,0.00013,29.32958]
[1778033037307,37.96,81290.67,0.0,0.61443,0.00013,29.32159]
[1778033038314,37.96,81295.81,0.0,0.6151,0.00013,29.30831]
[1778033044355,37.96,81299.41,0.0,0.61558,0.00013,29.2988]
[1778033049883,37.96,81300.58,0.0,0.61574,0.00013,29.29565]
[1778033054967,37.95,81296.72,0.0,0.61524,0.00013,29.30554]
[1778033060468,37.95,81297.88,0.0,0.6154,0.00013,29.30235]
[1778033066303,37.95,81297.35,0.0,0.61534,0.00013,29.30357]
[1778033071545,37.95,81298.17,0.0,0.61546,0.00013,29.29796]
[1778033078594,37.94,81297.62,0.0,0.6154,0.00013,29.29924]
[1778033080339,37.94,81285.14,0.0,0.61376,0.00013,29.33131]
[1778033081615,37.94,81279.48,0.0,0.61302,0.00013,29.34567]
[1778033086650,37.94,81275.54,0.0,0.6125,0.00013,29.35568]
[1778033091685,37.94,81276.62,0.0,0.61263,0.00013,29.35306]
[1778033095713,37.95,81268.37,0.0,0.61154,0.00013,29.37387]
[1778033098734,37.95,81263.02,0.0,0.61084,0.00013,29.38722]
[1778033103772,37.95,81260.1,0.0,0.61045,0.00013,29.39443]
[1778033108804,37.94,81259.31,0.0,0.61035,0.00013,29.39633]
[1778033109775,37.94,81259.31,0.0,0.61035,0.00013,29.39633]
[1778033109858,37.94,81257.44,0.0,0.61011,0.00013,29.40093]
[1778033110591,37.94,81257.44,0.0,0.61011,0.00013,29.40093]
[1778033110600,37.94,81257.44,0.0,0.61011,0.00013,29.40093]
[1778033112837,37.94,81251.9,0.0,0.60938,0.00013,29.41449]
[1778033115854,37.94,81247.49,0.0,0.6088,0.00013,29.42517]
[1778033118881,37.94,81255.75,0.0,0.60989,0.00013,29.40487]
[1778033120890,37.94,81263.59,0.0,0.61093,0.00013,29.38544]
[1778033122903,37.94,81265.36,0.0,0.61117,0.00013,29.38096]
[1778033127938,37.94,81260.45,0.0,0.61052,0.00013,29.39307]
[1778033132973,37.93,81260.99,0.0,0.61061,0.00013,29.38821]
[1778033138008,37.93,81261.3,0.0,0.61066,0.00013,29.38721]
[1778033138669,37.93,81261.3,0.0,0.61066,0.00013,29.38721]
[1778033139017,37.93,81261.67,0.0,0.61071,0.00013,29.38625]
[1778033141013,37.93,81264.92,0.0,0.61115,0.00013,29.37812]
[1778033148150,37.92,81263.24,0.0,0.61094,0.00013,29.38203]
[1778033150093,37.92,81270.89,0.0,0.61195,0.00013,29.36278]
[1778033155128,37.92,81268.09,0.0,0.61159,0.00013,29.36963]
[1778033158151,37.91,81262.96,0.0,0.61092,0.00013,29.38231]
[1778033160164,37.91,81258.54,0.0,0.61034,0.00013,29.39324]
[1778033160947,37.91,81258.54,0.0,0.61034,0.00013,29.39324]
[1778033161170,37.91,81256.68,0.0,0.61009,0.00013,29.39781]
[1778033166205,37.91,81256.45,0.0,0.61007,0.00013,29.39829]
[1778033169226,37.91,81250.75,0.0,0.60932,0.00013,29.41222]
[1778033170479,37.91,81250.97,0.0,0.60935,0.00013,29.41165]
[1778033171242,37.9,81251.55,0.0,0.60944,0.00013,29.40997]
[1778033173256,37.9,81235.61,0.0,0.60733,0.00013,29.44856]
[1778033174443,37.9,81235.61,0.0,0.60733,0.00013,29.44856]
[1778033174262,37.9,81228.87,0.0,0.60644,0.00013,29.4646]
[1778033177785,37.9,81225.64,0.0,0.60602,0.00013,29.47209]
[1778033182318,37.89,81230.63,0.0,0.6067,0.00013,29.45997]
[1778033184377,37.89,81230.8,0.0,0.60672,0.00013,29.45952]
[1778033189810,37.89,81229.47,0.0,0.60656,0.00013,29.46238]
[1778033195409,37.88,81232.48,0.0,0.60698,0.00013,29.45154]
[1778033199490,37.88,81234.89,0.0,0.60731,0.00013,29.44563]
[1778033203465,37.87,81230.09,0.0,0.60668,0.00013,29.45688]
[1778033205049,37.87,81230.5,0.0,0.60674,0.00013,29.45585]
[1778033210515,37.86,81226.82,0.0,0.60627,0.00013,29.4643]
[1778033215552,37.86,81225.82,0.0,0.60615,0.00013,29.46641]
[1778033221592,37.85,81229.01,0.0,0.60659,0.00013,29.4585]
[1778033227426,37.85,81230.48,0.0,0.6068,0.00013,29.45467]
[1778033233676,37.84,81232.0,0.0,0.60701,0.00013,29.45072]
[1778033238712,37.83,81232.14,0.0,0.60704,0.00013,29.45012]
[1778033239717,37.83,81242.68,0.0,0.60844,0.00013,29.42463]
[1778033241437,37.83,81242.68,0.0,0.60844,0.00013,29.42463]
[1778033247566,37.83,81252.92,0.0,0.60981,0.00013,29.39925]
[1778033252809,37.83,81257.33,0.0,0.61041,0.00013,29.38489]
[1778033257845,37.83,81258.0,0.0,0.6105,0.00013,29.38315]
[1778033260864,37.82,81248.57,0.0,0.60926,0.00013,29.40638]
[1778033262581,37.82,81244.27,0.0,0.60869,0.00013,29.41684]
[1778033267915,37.82,81244.49,0.0,0.60873,0.00013,29.41615]
[1778033272950,37.82,81244.38,0.0,0.60872,0.00013,29.41627]
[1778033275971,37.82,81250.37,0.0,0.60952,0.00013,29.40151]
[1778033281658,37.81,81249.67,0.0,0.60943,0.00013,29.40316]
[1778033287048,37.81,81247.51,0.0,0.60915,0.00013,29.40832]
[1778033292084,37.81,81250.96,0.0,0.60961,0.00013,29.39976]
[1778033297122,37.81,81252.18,0.0,0.60977,0.00013,29.39669]
[1778033302155,37.81,81249.85,0.0,0.60947,0.00013,29.40235]
[1778033307190,37.81,81251.95,0.0,0.60975,0.00013,29.3971]
[1778033312227,37.8,81255.78,0.0,0.61027,0.00013,29.38416]
[1778033314239,37.8,81259.93,0.0,0.61082,0.00013,29.37384]
[1778033318267,37.8,81254.36,0.0,0.61009,0.00013,29.38767]
[1778033323302,37.8,81265.79,0.0,0.61161,0.00013,29.35893]
[1778033328337,37.8,81262.71,0.0,0.61121,0.00013,29.36645]
[1778033333374,37.79,81266.27,0.0,0.61169,0.00013,29.35735]
[1778033338408,37.79,81265.71,0.0,0.61162,0.00013,29.3586]
[1778033341907,37.79,81267.21,0.0,0.61183,0.00013,29.35474]
[1778033344085,37.79,81268.03,0.0,0.61194,0.00013,29.35258]
[1778033344449,37.79,81274.89,0.0,0.61285,0.00013,29.33514]
[1778033349667,37.78,81278.3,0.0,0.61331,0.00013,29.32623]
[1778033349678,37.78,81278.15,0.0,0.61329,0.00013,29.32656]
[1778033351659,37.78,81278.15,0.0,0.61329,0.00013,29.32651]
[1778033361567,37.77,81273.12,0.0,0.61266,0.00013,29.33873]
[1778033367610,37.76,81276.65,0.0,0.61314,0.00013,29.3294]
[1778033369625,37.76,81282.73,0.0,0.61395,0.00013,29.3137]
[1778033374660,37.76,81278.44,0.0,0.6134,0.00013,29.32109]
[1778033379695,37.75,81279.58,0.0,0.61357,0.00013,29.31789]
[1778033382723,37.75,81286.17,0.0,0.61444,0.00013,29.30078]
[1778033383728,37.75,81291.62,0.0,0.61517,0.00013,29.2866]
[1778033384734,37.75,81301.09,0.0,0.61642,0.00013,29.26177]
[1778033389770,37.75,81301.09,0.0,0.61642,0.00013,29.26171]
[1778033393798,37.75,81307.63,0.0,0.61728,0.00013,29.24437]
[1778033396846,37.75,81289.99,0.0,0.61496,0.00013,29.29067]
[1778033398622,37.75,81289.5,0.0,0.61489,0.00013,29.29205]
[1778033403884,37.75,81293.85,0.0,0.61546,0.00013,29.28077]
[1778033408906,37.75,81292.13,0.0,0.61524,0.00013,29.28515]
[1778033413941,37.75,81291.03,0.0,0.6151,0.00013,29.28793]
[1778033418975,37.74,81289.12,0.0,0.61485,0.00013,29.29281]
[1778033424011,37.74,81285.35,0.0,0.61435,0.00013,29.30249]
[1778033429046,37.74,81285.56,0.0,0.61439,0.00013,29.30184]
[1778033434086,37.74,81288.26,0.0,0.61476,0.00013,29.29141]
[1778033435090,37.74,81293.8,0.0,0.61549,0.00013,29.27697]
[1778033436098,37.74,81300.69,0.0,0.6164,0.00013,29.25888]
[1778033441130,37.74,81294.73,0.0,0.61561,0.00013,29.27457]
[1778033445557,37.74,81300.35,0.0,0.61635,0.00013,29.25983]
[1778033451211,37.74,81301.9,0.0,0.61656,0.00013,29.25578]
[1778033455866,37.74,81302.45,0.0,0.61663,0.00013,29.25436]
[1778033455873,37.74,81302.45,0.0,0.61663,0.00013,29.25436]
[1778033461271,37.74,81302.92,0.0,0.61669,0.00013,29.25319]
[1778033466308,37.74,81302.01,0.0,0.61656,0.00013,29.25564]
[1778033471343,37.74,81300.07,0.0,0.61631,0.00013,29.26078]
[1778033476377,37.74,81301.35,0.0,0.61648,0.00013,29.25742]
[1778033481413,37.74,81305.43,0.0,0.61701,0.00013,29.24665]
[1778033488347,37.74,81306.01,0.0,0.61709,0.00013,29.24514]
[1778033491609,37.74,81307.2,0.0,0.61726,0.00013,29.24164]
[1778033491675,37.74,81295.74,0.0,0.61576,0.00013,29.2685]
[1778033492490,37.74,81295.74,0.0,0.61576,0.00013,29.26849]
[1778033497525,37.74,81293.61,0.0,0.61548,0.00013,29.27398]
[1778033502560,37.74,81296.77,0.0,0.6159,0.00013,29.26564]
[1778033506589,37.74,81301.74,0.0,0.61656,0.00013,29.25252]
[1778033511623,37.74,81304.4,0.0,0.61691,0.00013,29.2455]
[1778033516658,37.74,81306.51,0.0,0.61719,0.00013,29.2399]
[1778033518672,37.73,81315.42,0.0,0.61837,0.00013,29.21598]
[1778033523707,37.73,81314.63,0.0,0.61828,0.00013,29.21779]
[1778033528742,37.72,81319.96,0.0,0.61899,0.00013,29.20315]
[1778033533778,37.72,81315.92,0.0,0.61847,0.00013,29.21375]
[1778033535362,37.72,81315.38,0.0,0.61841,0.00013,29.21515]
[1778033535365,37.72,81315.38,0.0,0.61841,0.00013,29.21515]
[1778033535791,37.72,81315.82,0.0,0.61847,0.00013,29.2139]
[1778033536799,37.72,81327.89,0.0,0.62006,0.00013,29.18119]
[1778033543847,37.71,81331.72,0.0,0.62057,0.00013,29.17046]
[1778033547903,37.71,81330.99,0.0,0.62048,0.00013,29.17231]
[1778033548882,37.71,81326.95,0.0,0.61995,0.00013,29.18329]
[1778033554425,37.71,81322.66,0.0,0.61941,0.00013,29.19134]
[1778033554499,37.7,81314.89,0.0,0.61839,0.00013,29.21225]
[1778033556365,37.7,81314.89,0.0,0.61839,0.00013,29.21227]
[1778033556410,37.7,81305.63,0.0,0.61716,0.00013,29.23701]
[1778033561985,37.7,81301.5,0.0,0.61662,0.00013,29.24793]
[1778033567019,37.7,81302.44,0.0,0.61675,0.00013,29.2454]
[1778033572057,37.7,81294.55,0.0,0.61571,0.00013,29.26611]
[1778033575077,37.7,81287.97,0.0,0.61484,0.00013,29.28321]
[1778033580112,37.7,81285.86,0.0,0.61457,0.00013,29.28853]
[1778033585147,37.7,81288.54,0.0,0.61493,0.00013,29.28142]
[1778033588169,37.7,81283.15,0.0,0.61422,0.00013,29.29538]
[1778033593204,37.7,81279.03,0.0,0.61367,0.00013,29.30598]
[1778033598239,37.69,81278.6,0.0,0.61361,0.00013,29.30707]
[1778033603274,37.69,81277.32,0.0,0.61345,0.00013,29.31034]
[1778033608309,37.69,81275.14,0.0,0.61316,0.00013,29.31591]
[1778033611175,37.69,81274.87,0.0,0.61312,0.00013,29.31658]
[1778033613185,37.69,81272.22,0.0,0.61278,0.00013,29.31997]
[1778033613344,37.69,81269.6,0.0,0.61243,0.00013,29.32663]
[1778033620206,37.69,81266.57,0.0,0.61204,0.00013,29.33419]
[1778033627444,37.69,81267.04,0.0,0.61211,0.00013,29.33286]
[1778033639528,37.69,81269.94,0.0,0.6125,0.00013,29.32531]
[1778033644563,37.68,81270.49,0.0,0.61258,0.00013,29.32383]
[1778033648591,37.68,81264.92,0.0,0.61184,0.00013,29.3379]
[1778033653626,37.68,81266.71,0.0,0.61208,0.00013,29.33324]
[1778033658661,37.68,81265.4,0.0,0.61191,0.00013,29.33645]
[1778033664703,37.68,81263.29,0.0,0.61164,0.00013,29.34164]
[1778033669739,37.67,81263.72,0.0,0.6117,0.00013,29.34043]
[1778033675780,37.67,81264.66,0.0,0.61185,0.00013,29.33455]
[1778033680815,37.67,81264.39,0.0,0.61182,0.00013,29.33511]
[1778033685850,37.67,81263.26,0.0,0.61167,0.00013,29.33786]
[1778033687286,37.67,81265.08,0.0,0.61191,0.00013,29.33324]
[1778033687927,37.67,81277.27,0.0,0.61353,0.00013,29.30209]
[1778033688872,37.66,81277.24,0.0,0.61353,0.00013,29.30205]
[1778033689879,37.66,81291.15,0.0,0.61538,0.00013,29.26588]
[1778033690886,37.66,81296.35,0.0,0.61608,0.00013,29.25214]
[1778033691316,37.66,81296.35,0.0,0.61608,0.00013,29.25214]
[1778033700956,37.65,81295.37,0.0,0.61597,0.00013,29.25409]
[1778033701976,37.65,81295.37,0.0,0.61597,0.00013,29.25409]
[1778033701982,37.65,81282.7,0.0,0.61429,0.00013,29.28719]
[1778033703982,37.65,81268.72,0.0,0.61244,0.00013,29.32309]
[1778033707105,37.65,81268.12,0.0,0.61236,0.00013,29.32458]
[1778033708010,37.65,81267.7,0.0,0.6123,0.00013,29.32564]
[1778033713045,37.65,81267.26,0.0,0.61225,0.00013,29.3267]
[1778033718079,37.65,81267.11,0.0,0.61223,0.00013,29.32703]
[1778033723359,37.65,81267.01,0.0,0.61222,0.00013,29.32727]
[1778033723460,37.65,81275.74,0.0,0.61338,0.00013,29.30498]
[1778033729156,37.65,81271.65,0.0,0.61283,0.00013,29.31551]
[1778033734191,37.65,81271.08,0.0,0.61277,0.00013,29.31363]
[1778033739228,37.65,81269.23,0.0,0.61252,0.00013,29.31838]
[1778033741063,37.65,81262.57,0.0,0.61163,0.00013,29.33526]
[1778033742028,37.65,81262.57,0.0,0.61163,0.00013,29.33526]
[1778033742069,37.65,81261.65,0.0,0.61151,0.00013,29.33758]
[1778033742502,37.65,81270.05,0.0,0.61263,0.00013,29.31627]
[1778033743255,37.65,81270.05,0.0,0.61263,0.00013,29.31624]
[1778033744579,37.65,81270.05,0.0,0.61263,0.00013,29.31624]
[1778033752050,37.65,81266.86,0.0,0.61221,0.00013,29.32426]
[1778033752064,37.65,81266.3,0.0,0.61214,0.00013,29.32568]
[1778033755566,37.65,81264.53,0.0,0.6119,0.00013,29.33017]
[1778033755886,37.65,81262.86,0.0,0.61168,0.00013,29.33439]
[1778033757362,37.65,81252.55,0.0,0.61031,0.00013,29.36027]
[1778033758369,37.65,81245.64,0.0,0.60939,0.00013,29.37739]
[1778033763402,37.64,81250.75,0.0,0.61008,0.00013,29.36456]
[1778033768439,37.64,81256.14,0.0,0.6108,0.00013,29.35097]
[1778033773473,37.64,81254.76,0.0,0.61062,0.00013,29.35429]
[1778033778508,37.63,81256.0,0.0,0.6108,0.00013,29.35088]
[1778033783543,37.63,81257.5,0.0,0.61101,0.00013,29.34681]
[1778033787572,37.62,81252.72,0.0,0.61039,0.00013,29.35854]
[1778033792607,37.62,81252.68,0.0,0.61041,0.00013,29.35495]
[1778033793383,37.62,81252.68,0.0,0.61041,0.00013,29.35495]
[1778033798651,37.61,81245.5,0.0,0.60947,0.00013,29.37239]
[1778033803687,37.6,81244.31,0.0,0.60933,0.00013,29.375]
[1778033808720,37.6,81243.28,0.0,0.60921,0.00013,29.3772]
[1778033811744,37.59,81236.35,0.0,0.60829,0.00013,29.39408]
[1778033816795,37.59,81232.52,0.0,0.60779,0.00013,29.40323]
[1778033821812,37.59,81233.81,0.0,0.60797,0.00013,29.39995]
[1778033822818,37.59,81239.72,0.0,0.60876,0.00013,29.38546]
[1778033824832,37.59,81242.97,0.0,0.60919,0.00013,29.37743]
[1778033829867,37.58,81246.19,0.0,0.60963,0.00013,29.36938]
[1778033830876,37.58,81254.1,0.0,0.61068,0.00013,29.34959]
[1778033831881,37.58,81257.66,0.0,0.61116,0.00013,29.3406]
[1778033836917,37.58,81259.72,0.0,0.61145,0.00013,29.33516]
[1778033837459,37.58,81259.72,0.0,0.61145,0.00013,29.33516]
[1778033839939,37.58,81266.24,0.0,0.61232,0.00013,29.31852]
[1778033844973,37.57,81262.42,0.0,0.61182,0.00013,29.3281]
[1778033850011,37.57,81257.19,0.0,0.61113,0.00013,29.34116]
[1778033855044,37.57,81255.49,0.0,0.61092,0.00013,29.3419]
[1778033860079,37.56,81248.03,0.0,0.60993,0.00013,29.36036]
[1778033865114,37.56,81250.13,0.0,0.61022,0.00013,29.3549]
[1778033870149,37.55,81243.35,0.0,0.60933,0.00013,29.37152]
[1778033871120,37.55,81243.35,0.0,0.60933,0.00013,29.37152]
[1778033876194,37.55,81240.74,0.0,0.60899,0.00013,29.37764]
[1778033881230,37.54,81236.91,0.0,0.6085,0.00013,29.38675]
[1778033886264,37.54,81235.05,0.0,0.60827,0.00013,29.39098]
[1778033892131,37.53,81246.48,0.0,0.60981,0.00013,29.36238]
[1778033897341,37.52,81248.41,0.0,0.61008,0.00013,29.35734]
[1778033902375,37.52,81246.68,0.0,0.60986,0.00013,29.36143]
[1778033907411,37.52,81239.37,0.0,0.60889,0.00013,29.37932]
[1778033912446,37.51,81239.54,0.0,0.60894,0.00013,29.37528]
[1778033918489,37.5,81238.68,0.0,0.60884,0.00013,29.3771]
[1778033923523,37.5,81235.24,0.0,0.60839,0.00013,29.38532]
[1778033928558,37.5,81233.36,0.0,0.60815,0.00013,29.38969]
[1778033933593,37.49,81229.74,0.0,0.60768,0.00013,29.39827]
[1778033935645,37.49,81224.51,0.0,0.60698,0.00013,29.41088]
[1778033938632,37.48,81221.06,0.0,0.60653,0.00013,29.41903]
[1778033943669,37.48,81220.03,0.0,0.6064,0.00013,29.42117]
[1778033945681,37.47,81226.74,0.0,0.60731,0.00013,29.4048]
[1778033950716,37.47,81229.13,0.0,0.60764,0.00013,29.39869]
[1778033955751,37.46,81224.78,0.0,0.60708,0.00013,29.40898]
[1778033960793,37.46,81225.66,0.0,0.60721,0.00013,29.40654]
[1778033967838,37.45,81226.84,0.0,0.60739,0.00013,29.40325]
[1778033968846,37.45,81232.83,0.0,0.60819,0.00013,29.38855]
[1778033971866,37.45,81234.54,0.0,0.60844,0.00013,29.38084]
[1778033977908,37.44,81233.17,0.0,0.60827,0.00013,29.38393]
[1778033982943,37.44,81233.9,0.0,0.60838,0.00013,29.38192]
[1778033988985,37.43,81233.48,0.0,0.60833,0.00013,29.38269]
[1778033992013,37.43,81227.12,0.0,0.60749,0.00013,29.39813]
[1778033997042,37.42,81224.16,0.0,0.6071,0.00013,29.40508]
[1778034002077,37.42,81221.04,0.0,0.6067,0.00013,29.4123]
[1778034005098,37.41,81227.91,0.0,0.60763,0.00013,29.39541]
[1778034010133,37.41,81230.27,0.0,0.60796,0.00013,29.38936]
[1778034015168,37.4,81228.12,0.0,0.60768,0.00013,29.39435]
[1778034020204,37.4,81225.36,0.0,0.60733,0.00013,29.40081]
[1778034023224,37.39,81231.45,0.0,0.60815,0.00013,29.38573]
[1778034026248,37.39,81240.36,0.0,0.60936,0.00013,29.36356]
[1778034032288,37.39,81240.34,0.0,0.60937,0.00013,29.36004]
[1778034037404,37.38,81238.18,0.0,0.60909,0.00013,29.36528]
[1778034043198,37.38,81237.76,0.0,0.60904,0.00013,29.36612]
[1778034048400,37.38,81234.68,0.0,0.60864,0.00013,29.3736]
[1778034059285,37.37,81234.68,0.0,0.60864,0.00013,29.37345]
[1778034060678,37.37,81245.6,0.0,0.61012,0.00013,29.34606]
[1778034061911,37.37,81251.76,0.0,0.61095,0.00013,29.33045]
[1778034066948,37.37,81253.5,0.0,0.61118,0.00013,29.32596]
[1778034069035,37.37,81243.4,0.0,0.60983,0.00013,29.35139]
[1778034074584,37.37,81245.56,0.0,0.61013,0.00013,29.34587]
[1778034079620,37.36,81245.81,0.0,0.61016,0.00013,29.34516]
[1778034084656,37.36,81246.25,0.0,0.61023,0.00013,29.34396]
[1778034089690,37.36,81246.11,0.0,0.61021,0.00013,29.34423]
[1778034096739,37.36,81246.43,0.0,0.61027,0.00013,29.33993]
[1778034102538,37.36,81248.38,0.0,0.61054,0.00013,29.33495]
[1778034106811,37.35,81254.17,0.0,0.61132,0.00013,29.32019]
[1778034109832,37.35,81243.89,0.0,0.60994,0.00013,29.34609]
[1778034111846,37.35,81239.68,0.0,0.60938,0.00013,29.35656]
[1778034116887,37.35,81240.66,0.0,0.60952,0.00013,29.35395]
[1778034120916,37.35,81235.42,0.0,0.60882,0.00013,29.36684]
[1778034126962,37.34,81237.03,0.0,0.60905,0.00013,29.36259]
[1778034131992,37.34,81239.04,0.0,0.60933,0.00013,29.35738]
[1778034137027,37.33,81241.77,0.0,0.6097,0.00013,29.35035]
[1778034141055,37.33,81236.12,0.0,0.60895,0.00013,29.36428]
[1778034146091,37.33,81232.52,0.0,0.60848,0.00013,29.37304]
[1778034151433,37.33,81233.74,0.0,0.60864,0.00013,29.36996]
[1778034157167,37.33,81236.32,0.0,0.609,0.00013,29.3601]
[1778034162203,37.32,81238.7,0.0,0.60933,0.00013,29.35411]
[1778034167236,37.32,81236.77,0.0,0.60907,0.00013,29.35882]
[1778034170335,37.32,81236.37,0.0,0.60902,0.00013,29.35977]
[1778034170364,37.32,81239.59,0.0,0.60945,0.00013,29.35173]
[1778034175295,37.32,81244.93,0.0,0.61018,0.00013,29.33828]
[1778034180333,37.32,81248.25,0.0,0.61062,0.00013,29.32987]
[1778034185365,37.32,81249.17,0.0,0.61075,0.00013,29.32752]
[1778034190400,37.32,81248.4,0.0,0.61065,0.00013,29.32944]
[1778034195435,37.32,81249.62,0.0,0.61081,0.00013,29.32632]
[1778034197449,37.32,81254.56,0.0,0.61148,0.00013,29.31374]
[1778034199464,37.32,81262.09,0.0,0.61249,0.00013,29.2944]
[1778034202700,37.31,81260.91,0.0,0.61234,0.00013,29.29736]
[1778034203493,37.31,81259.96,0.0,0.61221,0.00013,29.29977]
[1778034204499,37.31,81265.76,0.0,0.61299,0.00013,29.28481]
[1778034204831,37.31,81265.76,0.0,0.61299,0.00013,29.28481]
[1778034210541,37.31,81264.96,0.0,0.61289,0.00013,29.28678]
[1778034215575,37.31,81261.44,0.0,0.61243,0.00013,29.29239]
[1778034220612,37.31,81258.13,0.0,0.61199,0.00013,29.30079]
[1778034227490,37.3,81256.94,0.0,0.61184,0.00013,29.30359]
[1778034232696,37.3,81253.84,0.0,0.61143,0.00013,29.31134]
[1778034238183,37.3,81250.37,0.0,0.61098,0.00013,29.3199]
[1778034243772,37.29,81247.42,0.0,0.61059,0.00013,29.32715]
[1778034247632,37.29,81254.48,0.0,0.61154,0.00013,29.30913]
[1778034252842,37.29,81251.44,0.0,0.61114,0.00013,29.31679]
[1778034257876,37.29,81254.04,0.0,0.61149,0.00013,29.31007]
[1778034262914,37.29,81250.99,0.0,0.61109,0.00013,29.31776]
[1778034264484,37.28,81262.16,0.0,0.61259,0.00013,29.28909]
[1778034270968,37.28,81259.5,0.0,0.61225,0.00013,29.29548]
[1778034276006,37.27,81256.18,0.0,0.61183,0.00013,29.30028]
[1778034281038,37.26,81256.86,0.0,0.61194,0.00013,29.29818]
[1778034286073,37.26,81254.06,0.0,0.61158,0.00013,29.30499]
[1778034291108,37.25,81251.66,0.0,0.61127,0.00013,29.31078]
[1778034295136,37.25,81245.51,0.0,0.61045,0.00013,29.32638]
[1778034300170,37.25,81247.75,0.0,0.61075,0.00013,29.32067]
[1778034305209,37.25,81246.87,0.0,0.61063,0.00013,29.32286]
[1778034310241,37.25,81243.87,0.0,0.61023,0.00013,29.33038]
[1778034311248,37.25,81238.75,0.0,0.60954,0.00013,29.34324]
[1778034312607,37.25,81235.34,0.0,0.60909,0.00013,29.35171]
[1778034316283,37.25,81228.67,0.0,0.60819,0.00013,29.36817]
[1778034321319,37.24,81228.08,0.0,0.60812,0.00013,29.36943]
[1778034325248,37.24,81227.05,0.0,0.60799,0.00013,29.37181]
[1778034325264,37.24,81227.05,0.0,0.60799,0.00013,29.37181]
[1778034325346,37.24,81227.05,0.0,0.60799,0.00013,29.37181]
[1778034330381,37.24,81224.81,0.0,0.60769,0.00014,29.37723]
[1778034335418,37.24,81224.18,0.0,0.60762,0.00014,29.37542]
[1778034340451,37.24,81226.57,0.0,0.60794,0.00014,29.36955]
[1778034345485,37.24,81225.33,0.0,0.60777,0.00014,29.3726]
[1778034350521,37.24,81227.02,0.0,0.608,0.00014,29.36842]
[1778034355556,37.24,81229.24,0.0,0.6083,0.00013,29.36293]
[1778034360591,37.24,81227.17,0.0,0.60802,0.00013,29.36804]
[1778034364488,37.24,81229.33,0.0,0.60831,0.00013,29.3627]
[1778034364579,37.24,81229.33,0.0,0.60831,0.00013,29.3627]
[1778034364633,37.24,81226.25,0.0,0.6079,0.00014,29.37031]
[1778034367443,37.24,81222.44,0.0,0.60738,0.00014,29.37966]
[1778034367644,37.24,81221.13,0.0,0.60721,0.00014,29.38286]
[1778034371522,37.24,81218.72,0.0,0.60688,0.00014,29.38871]
[1778034376541,37.23,81217.62,0.0,0.60674,0.00014,29.39133]
[1778034379832,37.23,81211.63,0.0,0.60593,0.00014,29.4058]
[1778034380737,37.23,81200.42,0.0,0.60441,0.00014,29.43267]
[1778034381758,37.23,81200.42,0.0,0.60441,0.00014,29.43267]
[1778034381769,37.23,81200.42,0.0,0.60441,0.00014,29.43267]
[1778034381739,37.23,81200.42,0.0,0.60441,0.00014,29.43266]
[1778034382746,37.23,81193.62,0.0,0.60349,0.00014,29.44873]
[1778034385767,37.23,81188.02,0.0,0.60274,0.00014,29.46181]
[1778034387737,37.23,81186.37,0.0,0.60251,0.00014,29.46564]
[1778034387783,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388260,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388429,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388525,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388563,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388588,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388621,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388660,37.23,81178.0,0.0,0.60138,0.00014,29.48498]
[1778034388790,37.23,81165.28,0.0,0.59965,0.00014,29.51392]
[1778034389964,37.23,81161.75,0.0,0.59918,0.00014,29.52183]
[1778034390000,37.23,81161.75,0.0,0.59918,0.00014,29.52183]
[1778034390806,37.23,81158.35,0.0,0.59872,0.00014,29.52939]
[1778034390827,37.23,81158.35,0.0,0.59872,0.00014,29.52939]
[1778034390847,37.23,81158.35,0.0,0.59872,0.00014,29.52939]
[1778034391811,37.23,81156.9,0.0,0.59853,0.00014,29.52924]
[1778034396850,37.22,81159.06,0.0,0.59884,0.00014,29.52418]
[1778034401885,37.22,81161.21,0.0,0.59914,0.00014,29.51913]
[1778034404906,37.21,81166.54,0.0,0.59987,0.00014,29.50698]
[1778034409941,37.21,81165.36,0.0,0.59973,0.00014,29.50939]
[1778034414258,37.2,81164.01,0.0,0.59955,0.00014,29.51228]
[1778034415866,37.2,81158.61,0.0,0.59882,0.00014,29.52424]
[1778034416597,37.2,81158.61,0.0,0.59882,0.00014,29.52424]
[1778034416846,37.2,81159.58,0.0,0.59896,0.00014,29.52201]
[1778034420799,37.19,81171.1,0.0,0.60054,0.00014,29.49573]
[1778034424846,37.19,81165.97,0.0,0.59985,0.00014,29.50719]
[1778034429864,37.18,81168.66,0.0,0.60023,0.00014,29.50088]
[1778034434888,37.18,81172.13,0.0,0.60072,0.00014,29.49264]
[1778034439900,37.17,81173.96,0.0,0.60098,0.00014,29.4882]
[1778034444918,37.16,81174.19,0.0,0.60102,0.00014,29.48743]
[1778034449945,37.16,81172.51,0.0,0.60081,0.00014,29.49102]
[1778034454963,37.15,81172.22,0.0,0.60079,0.00014,29.48807]
[1778034459975,37.15,81174.5,0.0,0.60111,0.00014,29.48257]
[1778034465000,37.14,81175.49,0.0,0.60126,0.00014,29.48004]
[1778034470019,37.14,81175.76,0.0,0.60131,0.00014,29.47915]
[1778034472922,37.13,81170.43,0.0,0.60059,0.00014,29.49123]
[1778034476916,37.13,81165.33,0.0,0.59991,0.00014,29.50269]
[1778034477898,37.13,81159.47,0.0,0.59911,0.00014,29.5159]
[1778034480725,37.13,81155.99,0.0,0.59864,0.00014,29.52365]
[1778034480750,37.13,81155.99,0.0,0.59864,0.00014,29.52365]
[1778034480761,37.13,81156.19,0.0,0.59867,0.00014,29.52316]
[1778034481815,37.13,81156.19,0.0,0.59867,0.00014,29.52316]
[1778034481914,37.12,81149.73,0.0,0.59779,0.00014,29.53752]
[1778034484490,37.12,81147.69,0.0,0.59751,0.00014,29.54199]
[1778034484515,37.12,81147.69,0.0,0.59751,0.00014,29.54199]
[1778034486909,37.12,81146.54,0.0,0.59736,0.00014,29.54444]
[1778034486893,37.12,81132.62,0.0,0.59546,0.00014,29.57471]
[1778034486962,37.12,81132.62,0.0,0.59546,0.00014,29.57471]
[1778034487060,37.12,81132.62,0.0,0.59546,0.00014,29.57471]
[1778034487441,37.12,81132.62,0.0,0.59546,0.00014,29.57471]
[1778034487543,37.12,81129.09,0.0,0.59498,0.00014,29.58231]
[1778034488491,37.12,81129.09,0.0,0.59498,0.00014,29.58231]
[1778034490488,37.12,81125.5,0.0,0.59449,0.00014,29.59]
[1778034490521,37.12,81125.5,0.0,0.59449,0.00014,29.59]
[1778034490536,37.12,81123.0,0.0,0.59415,0.00014,29.59533]
[1778034494215,37.12,81119.82,0.0,0.59371,0.00014,29.6021]
[1778034496940,37.12,81113.95,0.0,0.59291,0.00014,29.61436]
[1778034501904,37.11,81105.76,0.0,0.5918,0.00014,29.63118]
[1778034506905,37.11,81104.4,0.0,0.59162,0.00014,29.63388]
[1778034511925,37.11,81104.95,0.0,0.59169,0.00014,29.63271]
[1778034511907,37.11,81110.54,0.0,0.59247,0.00014,29.6178]
[1778034514860,37.11,81123.89,0.0,0.5943,0.00014,29.58964]
[1778034515873,37.11,81126.81,0.0,0.5947,0.00014,29.58338]
[1778034519572,37.1,81127.94,0.0,0.59486,0.00014,29.58084]
[1778034519875,37.1,81130.21,0.0,0.59518,0.00014,29.57591]
[1778034524881,37.1,81132.45,0.0,0.5955,0.00014,29.57087]
[1778034529881,37.09,81128.21,0.0,0.59493,0.00014,29.57975]
[1778034529882,37.09,81121.8,0.0,0.59405,0.00014,29.5934]
[1778034534891,37.09,81117.28,0.0,0.59344,0.00014,29.6028]
[1778034539914,37.08,81115.61,0.0,0.59323,0.00014,29.6061]
[1778034542949,37.08,81121.37,0.0,0.59402,0.00014,29.59377]
[1778034547150,37.07,81122.85,0.0,0.59424,0.00014,29.59041]
[1778034547248,37.07,81122.85,0.0,0.59424,0.00014,29.59041]
[1778034547436,37.07,81122.85,0.0,0.59424,0.00014,29.59041]
[1778034547651,37.07,81122.85,0.0,0.59424,0.00014,29.59041]
[1778034547796,37.07,81122.85,0.0,0.59424,0.00014,29.59041]
[1778034547844,37.07,81122.85,0.0,0.59424,0.00014,29.59041]
[1778034547964,37.07,81135.38,0.0,0.59595,0.00014,29.56345]
[1778034548723,37.07,81135.38,0.0,0.59595,0.00014,29.56345]
[1778034548734,37.07,81135.38,0.0,0.59595,0.00014,29.56345]
[1778034548913,37.07,81135.38,0.0,0.59595,0.00014,29.56345]
[1778034548913,37.07,81135.38,0.0,0.59596,0.00014,29.56342]
[1778034549919,37.07,81134.81,0.0,0.59588,0.00014,29.56463]
[1778034550311,37.07,81134.81,0.0,0.59588,0.00014,29.56463]
[1778034550360,37.07,81134.81,0.0,0.59588,0.00014,29.56463]
[1778034550926,37.07,81136.39,0.0,0.5961,0.00014,29.56116]
[1778034555960,37.06,81136.56,0.0,0.59613,0.00014,29.56065]
[1778034560006,37.06,81132.3,0.0,0.59555,0.00014,29.56978]
[1778034561909,37.06,81122.62,0.0,0.59423,0.00014,29.59048]
[1778034562244,37.06,81122.62,0.0,0.59423,0.00014,29.59048]
[1778034562882,37.06,81122.66,0.0,0.59424,0.00014,29.59036]
[1778034567906,37.05,81121.17,0.0,0.59404,0.00014,29.59336]
[1778034570017,37.05,81114.6,0.0,0.59315,0.00014,29.60711]
[1778034573951,37.05,81108.02,0.0,0.59226,0.00014,29.61737]
[1778034574980,37.04,81102.31,0.0,0.59148,0.00014,29.62915]
[1778034579993,37.04,81103.42,0.0,0.59164,0.00014,29.62668]
[1778034585000,37.03,81104.76,0.0,0.59184,0.00014,29.62368]
[1778034590008,37.03,81105.02,0.0,0.59189,0.00014,29.62292]
[1778034595029,37.02,81105.98,0.0,0.59203,0.00014,29.62071]
[1778034600040,37.02,81106.31,0.0,0.59209,0.00014,29.6198]
[1778034603074,37.01,81100.0,0.0,0.59123,0.00014,29.63267]
[1778034608092,37.0,81102.09,0.0,0.59153,0.00014,29.62812]
[1778034612194,37.0,81102.18,0.0,0.59156,0.00014,29.62774]
[1778034612229,37.0,81102.18,0.0,0.59156,0.00014,29.62774]
[1778034612363,37.0,81102.53,0.0,0.59161,0.00014,29.62702]
[1778034616015,37.0,81099.41,0.0,0.59118,0.00014,29.63335]
[1778034616067,36.99,81095.46,0.0,0.59064,0.00014,29.64133]
[1778034621428,36.99,81094.6,0.0,0.59054,0.00014,29.64281]
[1778034626463,36.98,81097.16,0.0,0.59091,0.00014,29.63729]
[1778034631509,36.97,81108.46,0.0,0.59249,0.00014,29.61029]
[1778034632514,36.97,81111.99,0.0,0.59298,0.00014,29.60284]
[1778034637550,36.96,81108.5,0.0,0.59251,0.00014,29.60999]
[1778034639562,36.96,81098.87,0.0,0.59118,0.00014,29.62994]
[1778034644597,36.96,81097.54,0.0,0.591,0.00014,29.63268]
[1778034649632,36.96,81095.24,0.0,0.59068,0.00014,29.63739]
[1778034654668,36.96,81098.82,0.0,0.59118,0.00014,29.62996]
[1778034659703,36.96,81091.78,0.0,0.59021,0.00014,29.64429]
[1778034663039,36.96,81087.41,0.0,0.58961,0.00014,29.65312]
[1778034668767,36.95,81089.48,0.0,0.58991,0.00014,29.64882]
[1778034673804,36.95,81088.7,0.0,0.5898,0.00014,29.65034]
[1778034674811,36.95,81082.98,0.0,0.58901,0.00014,29.66183]
[1778034676847,36.95,81077.54,0.0,0.58826,0.00014,29.67266]
[1778034678857,36.95,81083.7,0.0,0.58912,0.00014,29.66035]
[1778034683884,36.95,81085.36,0.0,0.58935,0.00014,29.65692]
[1778034688925,36.95,81084.63,0.0,0.58925,0.00014,29.65832]
[1778034693954,36.94,81081.62,0.0,0.58885,0.00014,29.66095]
[1778034698991,36.94,81086.99,0.0,0.58959,0.00014,29.65011]
[1778034700179,36.94,81088.2,0.0,0.58976,0.00014,29.64766]
[1778034706040,36.94,81085.18,0.0,0.58935,0.00014,29.65371]
[1778034711075,36.94,81089.28,0.0,0.58992,0.00014,29.64537]
[1778034713089,36.94,81097.45,0.0,0.59104,0.00014,29.62867]
[1778034715103,36.94,81103.2,0.0,0.59184,0.00014,29.61679]
[1778034717118,36.94,81098.15,0.0,0.59114,0.00014,29.62722]
[1778034720139,36.94,81091.76,0.0,0.59026,0.00014,29.64027]
[1778034725157,36.94,81089.84,0.0,0.59,0.00014,29.64412]
[1778034725267,36.94,81088.48,0.0,0.58981,0.00014,29.64686]
[1778034733229,36.93,81093.33,0.0,0.59049,0.00014,29.63689]
[1778034735962,36.93,81092.95,0.0,0.59044,0.00014,29.63765]
[1778034739015,36.93,81105.34,0.0,0.59215,0.00014,29.61204]
[1778034741285,36.93,81111.06,0.0,0.59294,0.00014,29.60006]
[1778034746321,36.93,81110.57,0.0,0.59287,0.00014,29.60113]
[1778034751356,36.93,81112.65,0.0,0.59316,0.00014,29.59347]
[1778034756391,36.93,81110.87,0.0,0.59291,0.00014,29.59722]
[1778034759413,36.93,81101.35,0.0,0.5916,0.00014,29.61709]
[1778034761556,36.93,81106.71,0.0,0.59234,0.00014,29.60592]
[1778034763405,36.93,81106.71,0.0,0.59234,0.00014,29.60592]
[1778034763506,36.93,81111.87,0.0,0.59305,0.00014,29.59508]
[1778034766346,36.93,81111.97,0.0,0.59307,0.00014,29.59487]
[1778034766369,36.93,81111.97,0.0,0.59307,0.00014,29.59487]
[1778034771496,36.93,81109.25,0.0,0.59269,0.00014,29.6006]
[1778034777538,36.93,81106.18,0.0,0.59227,0.00014,29.60704]
[1778034782573,36.93,81105.43,0.0,0.59216,0.00014,29.60862]
[1778034787608,36.93,81100.22,0.0,0.59145,0.00014,29.61945]
[1778034792643,36.93,81102.36,0.0,0.59174,0.00014,29.61501]
[1778034797679,36.93,81105.48,0.0,0.59217,0.00014,29.60851]
[1778034799089,36.93,81105.48,0.0,0.59217,0.00014,29.60851]
[1778034799163,36.93,81105.78,0.0,0.59221,0.00014,29.60788]
[1778034800701,36.93,81099.01,0.0,0.59128,0.00014,29.62194]
[1778034802715,36.93,81096.12,0.0,0.59088,0.00014,29.62789]
[1778034805737,36.93,81103.8,0.0,0.59194,0.00014,29.61203]
[1778034808757,36.93,81095.27,0.0,0.59076,0.00014,29.62965]
[1778034813795,36.93,81091.91,0.0,0.59031,0.00014,29.63317]
[1778034815972,36.93,81092.47,0.0,0.59038,0.00014,29.63202]
[1778034817823,36.93,81087.25,0.0,0.58967,0.00014,29.6426]
[1778034819010,36.93,81087.25,0.0,0.58967,0.00014,29.6426]
[1778034819033,36.93,81087.25,0.0,0.58967,0.00014,29.6426]
[1778034824871,36.93,81083.23,0.0,0.58912,0.00014,29.6506]
[1778034829907,36.93,81081.88,0.0,0.58893,0.00014,29.65325]
[1778034834945,36.93,81079.13,0.0,0.58856,0.00014,29.65867]
[1778034839977,36.93,81082.7,0.0,0.58905,0.00014,29.65147]
[1778034845013,36.92,81083.2,0.0,0.58913,0.00014,29.65042]
[1778034848033,36.92,81075.65,0.0,0.58808,0.00014,29.66544]
[1778034853068,36.92,81074.63,0.0,0.58795,0.00014,29.66739]
[1778034858103,36.92,81072.93,0.0,0.58771,0.00014,29.6707]
[1778034861124,36.92,81066.35,0.0,0.58681,0.00014,29.68357]
[1778034865586,36.92,81066.62,0.0,0.58684,0.00014,29.68303]
[1778034865593,36.92,81066.62,0.0,0.58684,0.00014,29.68303]
[1778034865632,36.92,81066.62,0.0,0.58684,0.00014,29.68303]
[1778034866205,36.92,81059.97,0.0,0.58592,0.00014,29.69591]
[1778034867605,36.92,81056.11,0.0,0.58539,0.00014,29.70332]
[1778034868293,36.92,81056.98,0.0,0.58551,0.00014,29.70167]
[1778034873295,36.92,81053.51,0.0,0.58503,0.00014,29.705]
[1778034878317,36.92,81049.59,0.0,0.58449,0.00014,29.71247]
[1778034883331,36.92,81047.47,0.0,0.58419,0.00014,29.71652]
[1778034886364,36.92,81042.0,0.0,0.58343,0.00014,29.7267]
[1778034887742,36.92,81039.22,0.0,0.58305,0.00014,29.73182]
[1778034888359,36.92,81035.58,0.0,0.58255,0.00014,29.73849]
[1778034890272,36.92,81027.61,0.0,0.58145,0.00014,29.75292]
[1778034890850,36.92,81027.61,0.0,0.58145,0.00014,29.75292]
[1778034890869,36.92,81027.61,0.0,0.58145,0.00014,29.75292]
[1778034896417,36.91,81025.62,0.0,0.58119,0.00014,29.75624]
[1778034901451,36.9,81021.47,0.0,0.58063,0.00014,29.76346]
[1778034902574,36.9,81021.47,0.0,0.58063,0.00014,29.76346]
[1778034908501,36.89,81015.55,0.0,0.57982,0.00014,29.77365]
[1778034913536,36.88,81014.74,0.0,0.57973,0.00014,29.77484]
[1778034914418,36.88,81014.74,0.0,0.57973,0.00014,29.77484]
[1778034920382,36.86,81014.62,0.0,0.57973,0.00014,29.77471]
[1778034921593,36.86,81021.61,0.0,0.58071,0.00014,29.76226]
[1778034924613,36.86,81031.68,0.0,0.58211,0.00014,29.74401]
[1778034928095,36.86,81033.04,0.0,0.5823,0.00014,29.74151]
[1778034928111,36.86,81033.04,0.0,0.5823,0.00014,29.74151]
[1778034928148,36.86,81038.66,0.0,0.58308,0.00014,29.73115]
[1778034931305,36.86,81041.04,0.0,0.58341,0.00014,29.72673]
[1778034931310,36.86,81043.94,0.0,0.58382,0.00014,29.718]
[1778034936707,36.86,81045.83,0.0,0.58408,0.00014,29.71448]
[1778034938719,36.86,81039.86,0.0,0.58325,0.00014,29.72566]
[1778034941740,36.86,81033.33,0.0,0.58234,0.00014,29.73772]
[1778034946775,36.86,81034.77,0.0,0.58254,0.00014,29.73505]
[1778034951817,36.86,81030.12,0.0,0.5819,0.00014,29.74355]
[1778034956846,36.86,81030.87,0.0,0.582,0.00014,29.74214]
[1778034958995,36.86,81030.87,0.0,0.582,0.00014,29.74214]
[1778034959134,36.86,81032.51,0.0,0.58223,0.00014,29.73913]
[1778034960875,36.86,81049.68,0.0,0.58462,0.00014,29.70716]
[1778034961882,36.86,81053.4,0.0,0.58513,0.00014,29.7001]
[1778034962608,36.86,81053.4,0.0,0.58513,0.00014,29.7001]
[1778034967923,36.86,81049.64,0.0,0.58461,0.00014,29.70728]
[1778034972958,36.86,81048.13,0.0,0.5844,0.00014,29.71007]
[1778034977993,36.86,81048.84,0.0,0.58451,0.00014,29.70866]
[1778034980896,36.86,81049.06,0.0,0.58454,0.00014,29.70827]
[1778034981019,36.86,81043.44,0.0,0.58375,0.00014,29.71886]
[1778034983191,36.86,81039.84,0.0,0.58326,0.00014,29.72554]
[1778034983192,36.86,81040.26,0.0,0.58332,0.00014,29.72469]
[1778034985207,36.86,81040.26,0.0,0.58332,0.00014,29.72469]
[1778034985223,36.86,81046.38,0.0,0.58417,0.00014,29.71317]
[1778034988068,36.86,81051.88,0.0,0.58494,0.00014,29.70279]
[1778034993103,36.86,81054.01,0.0,0.58523,0.00014,29.69547]
[1778034997127,36.86,81059.29,0.0,0.58597,0.00014,29.68536]
[1778035002162,36.86,81064.75,0.0,0.58672,0.00014,29.67479]
[1778035002614,36.86,81064.75,0.0,0.58672,0.00014,29.67479]
[1778035002628,36.86,81064.75,0.0,0.58672,0.00014,29.67479]
[1778035006193,36.86,81075.52,0.0,0.58822,0.00014,29.65356]
[1778035008204,36.86,81080.87,0.0,0.58896,0.00014,29.64287]
[1778035013492,36.86,81082.71,0.0,0.58921,0.00014,29.63917]
[1778035023309,36.86,81074.98,0.0,0.58814,0.00014,29.65462]
[1778035026330,36.86,81066.0,0.0,0.5869,0.00014,29.67229]
[1778035028344,36.86,81059.89,0.0,0.58605,0.00014,29.68418]
[1778035033380,36.86,81061.27,0.0,0.58624,0.00014,29.68153]
[1778035038119,36.86,81063.95,0.0,0.58661,0.00014,29.67634]
[1778035038372,36.86,81063.95,0.0,0.58661,0.00014,29.67634]
[1778035038458,36.86,81063.95,0.0,0.58661,0.00014,29.67634]
[1778035038473,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035038655,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035038686,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035038835,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035038870,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035039073,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035039423,36.86,81081.21,0.0,0.589,0.00014,29.6422]
[1778035040428,36.86,81091.13,0.0,0.59038,0.00014,29.62211]
[1778035040893,36.86,81091.13,0.0,0.59038,0.00014,29.62211]
[1778035040917,36.86,81091.13,0.0,0.59038,0.00014,29.62211]
[1778035041430,36.86,81091.13,0.0,0.59038,0.00014,29.62211]
[1778035041453,36.86,81091.13,0.0,0.59038,0.00014,29.62211]
[1778035041459,36.86,81093.61,0.0,0.59072,0.00014,29.61704]
[1778035041663,36.86,81093.61,0.0,0.59072,0.00014,29.61704]
[1778035047479,36.86,81089.44,0.0,0.59014,0.00014,29.62559]
[1778035052514,36.86,81090.69,0.0,0.59032,0.00014,29.61971]
[1778035057549,36.86,81094.06,0.0,0.59079,0.00014,29.61282]
[1778035062584,36.86,81093.78,0.0,0.59075,0.00014,29.6134]
[1778035067619,36.86,81093.87,0.0,0.59076,0.00014,29.61323]
[1778035072654,36.86,81094.4,0.0,0.59083,0.00014,29.61215]
[1778035075677,36.86,81099.99,0.0,0.5916,0.00014,29.60063]
[1778035081509,36.86,81104.37,0.0,0.5922,0.00014,29.59159]
[1778035083736,36.87,81103.17,0.0,0.59204,0.00014,29.59412]
[1778035083763,36.87,81103.17,0.0,0.59204,0.00014,29.59412]
[1778035083804,36.87,81096.99,0.0,0.59118,0.00014,29.60696]
[1778035089778,36.87,81100.54,0.0,0.59167,0.00014,29.59968]
[1778035094811,36.87,81104.71,0.0,0.59224,0.00014,29.59107]
[1778035099843,36.87,81106.7,0.0,0.59251,0.00014,29.58701]
[1778035104877,36.88,81105.64,0.0,0.59236,0.00014,29.58935]
[1778035107601,36.88,81105.21,0.0,0.5923,0.00014,29.59028]
[1778035107607,36.88,81105.21,0.0,0.5923,0.00014,29.59028]
[1778035107662,36.88,81105.21,0.0,0.5923,0.00014,29.59028]
[1778035109135,36.88,81104.27,0.0,0.59216,0.00014,29.59229]
[1778035109268,36.88,81114.6,0.0,0.59359,0.00014,29.57049]
[1778035110810,36.88,81114.6,0.0,0.59359,0.00014,29.57047]
[1778035111015,36.88,81121.54,0.0,0.59456,0.00014,29.55227]
[1778035112792,36.88,81121.46,0.0,0.59455,0.00014,29.55242]
[1778035117973,36.87,81122.61,0.0,0.59471,0.00014,29.54985]
[1778035120992,36.87,81128.06,0.0,0.59547,0.00014,29.53798]
[1778035122294,36.87,81139.07,0.0,0.59699,0.00014,29.51376]
[1778035126874,36.87,81140.82,0.0,0.59723,0.00014,29.50982]
[1778035126901,36.87,81140.82,0.0,0.59723,0.00014,29.50982]
[1778035132070,36.87,81141.71,0.0,0.59736,0.00014,29.50774]
[1778035135457,36.86,81133.48,0.0,0.59623,0.00014,29.52583]
[1778035139120,36.86,81131.05,0.0,0.5959,0.00014,29.53105]
[1778035144154,36.86,81128.41,0.0,0.59555,0.00014,29.53663]
[1778035148182,36.85,81133.45,0.0,0.59625,0.00014,29.52544]
[1778035151203,36.85,81138.4,0.0,0.59694,0.00014,29.51442]
[1778035157246,36.85,81137.64,0.0,0.59684,0.00014,29.51591]
[1778035162285,36.84,81136.62,0.0,0.59671,0.00014,29.51797]
[1778035168323,36.84,81137.14,0.0,0.5968,0.00014,29.51662]
[1778035173358,36.83,81138.32,0.0,0.59698,0.00014,29.51049]
[1778035176378,36.83,81144.32,0.0,0.59781,0.00014,29.49703]
[1778035178394,36.83,81151.48,0.0,0.5988,0.00014,29.48087]
[1778035183428,36.83,81144.18,0.0,0.5978,0.00014,29.49722]
[1778035188465,36.82,81142.21,0.0,0.59753,0.00014,29.5015]
[1778035190574,36.82,81127.52,0.0,0.59551,0.00014,29.53384]
[1778035196521,36.82,81128.41,0.0,0.59565,0.00014,29.53165]
[1778035198536,36.81,81138.77,0.0,0.59708,0.00014,29.50876]
[1778035202563,36.81,81143.65,0.0,0.59776,0.00014,29.49778]
[1778035204577,36.81,81150.75,0.0,0.59874,0.00014,29.48176]
[1778035204842,36.81,81150.75,0.0,0.59874,0.00014,29.48176]
[1778035205586,36.81,81160.48,0.0,0.60008,0.00014,29.45955]
[1778035206592,36.81,81165.89,0.0,0.60082,0.00014,29.44705]
[1778035207680,36.81,81174.19,0.0,0.60197,0.00014,29.42768]
[1778035208605,36.81,81174.19,0.0,0.60197,0.00014,29.42768]
[1778035211627,36.81,81167.18,0.0,0.601,0.00014,29.44401]
[1778035214648,36.81,81161.81,0.0,0.60027,0.00014,29.45638]
[1778035219683,36.81,81160.84,0.0,0.60014,0.00014,29.45852]
[1778035224717,36.8,81160.02,0.0,0.60003,0.00014,29.46031]
[1778035229752,36.8,81160.78,0.0,0.60014,0.00014,29.45847]
[1778035234787,36.8,81164.14,0.0,0.60062,0.00014,29.4473]
[1778035239916,36.8,81161.85,0.0,0.6003,0.00014,29.45253]
[1778035246956,36.8,81160.99,0.0,0.60019,0.00014,29.45442]
[1778035252721,36.8,81160.15,0.0,0.60008,0.00014,29.45628]
[1778035258033,36.79,81164.93,0.0,0.60074,0.00014,29.4452]
[1778035262791,36.79,81172.96,0.0,0.60184,0.00014,29.42647]
[1778035268103,36.79,81168.59,0.0,0.60124,0.00014,29.43671]
[1778035273138,36.79,81168.62,0.0,0.60124,0.00014,29.43666]
[1778035275016,36.8,81169.38,0.0,0.60135,0.00014,29.4349]
[1778035275154,36.8,81170.37,0.0,0.60148,0.00014,29.4326]
[1778035276935,36.8,81170.17,0.0,0.60146,0.00014,29.43308]
[1778035276938,36.8,81170.17,0.0,0.60146,0.00014,29.43308]
[1778035276954,36.8,81170.17,0.0,0.60146,0.00014,29.43308]
[1778035279255,36.8,81175.17,0.0,0.60214,0.00014,29.42139]
[1778035284291,36.8,81175.71,0.0,0.60221,0.00014,29.4202]
[1778035290258,36.8,81175.34,0.0,0.60216,0.00014,29.42117]
[1778035291315,36.8,81167.34,0.0,0.60106,0.00014,29.43653]
[1778035297459,36.8,81166.21,0.0,0.60091,0.00014,29.43919]
[1778035297511,36.8,81173.8,0.0,0.60195,0.00014,29.4215]
[1778035300605,36.8,81174.71,0.0,0.60207,0.00014,29.41938]
[1778035300638,36.8,81176.81,0.0,0.60236,0.00014,29.41447]
[1778035301387,36.8,81176.81,0.0,0.60236,0.00014,29.41447]
[1778035302826,36.8,81177.6,0.0,0.60247,0.00014,29.41262]
[1778035304946,36.8,81178.58,0.0,0.6026,0.00014,29.41035]
[1778035306856,36.81,81186.44,0.0,0.60368,0.00014,29.39173]
[1778035310864,36.81,81191.98,0.0,0.60443,0.00014,29.37855]
[1778035311906,36.81,81193.97,0.0,0.6047,0.00014,29.37378]
[1778035311930,36.81,81193.97,0.0,0.6047,0.00014,29.37378]
[1778035315553,36.81,81198.0,0.0,0.60525,0.00014,29.36408]
[1778035321475,36.82,81202.2,0.0,0.60581,0.00014,29.35414]
[1778035322528,36.82,81202.2,0.0,0.60581,0.00014,29.35414]
[1778035322699,36.82,81202.2,0.0,0.60581,0.00014,29.35414]
[1778035322729,36.82,81211.46,0.0,0.60708,0.00014,29.3314]
[1778035323131,36.82,81211.46,0.0,0.60708,0.00014,29.3314]
[1778035323306,36.82,81211.46,0.0,0.60708,0.00014,29.3314]
[1778035323491,36.82,81211.46,0.0,0.60708,0.00014,29.33145]
[1778035325028,36.82,81214.95,0.0,0.60755,0.00014,29.32285]
[1778035325198,36.82,81214.95,0.0,0.60755,0.00014,29.32285]
[1778035325503,36.82,81218.73,0.0,0.60807,0.00014,29.31348]
[1778035326229,36.82,81218.73,0.0,0.60807,0.00014,29.31348]
[1778035326510,36.82,81218.96,0.0,0.6081,0.00014,29.31296]
[1778035331545,36.83,81224.57,0.0,0.60885,0.00014,29.29921]
[1778035336581,36.83,81223.31,0.0,0.60866,0.00014,29.30274]
[1778035341615,36.84,81224.42,0.0,0.60879,0.00014,29.30026]
[1778035346650,36.84,81227.39,0.0,0.60919,0.00014,29.2929]
[1778035351685,36.84,81220.47,0.0,0.60826,0.00014,29.30696]
[1778035352692,36.84,81215.13,0.0,0.60753,0.00014,29.32034]
[1778035354779,36.84,81212.35,0.0,0.60714,0.00014,29.32729]
[1778035360749,36.85,81211.24,0.0,0.60697,0.00014,29.33039]
[1778035364861,36.85,81193.06,0.0,0.60448,0.00014,29.3749]
[1778035367797,36.86,81188.53,0.0,0.60385,0.00014,29.38581]
[1778035369813,36.86,81182.79,0.0,0.60307,0.00014,29.39949]
[1778035371172,36.86,81180.39,0.0,0.60274,0.00014,29.40517]
[1778035371217,36.86,81180.39,0.0,0.60274,0.00014,29.40517]
[1778035374194,36.86,81177.19,0.0,0.6023,0.00014,29.41272]
[1778035376585,36.86,81174.77,0.0,0.60196,0.00014,29.4184]
[1778035376861,36.86,81173.86,0.0,0.60184,0.00014,29.42053]
[1778035381896,36.86,81168.63,0.0,0.60112,0.00014,29.43272]
[1778035384922,36.86,81162.85,0.0,0.60033,0.00014,29.44607]
[1778035389952,36.86,81161.81,0.0,0.60019,0.00014,29.44843]
[1778035394987,36.86,81164.45,0.0,0.60055,0.00014,29.44235]
[1778035403774,36.85,81162.99,0.0,0.60035,0.00014,29.4457]
[1778035404910,36.85,81162.99,0.0,0.60035,0.00014,29.4457]
[1778035404929,36.85,81164.06,0.0,0.6005,0.00014,29.44323]
[1778035406599,36.85,81147.78,0.0,0.59826,0.00014,29.48027]
[1778035409311,36.85,81146.21,0.0,0.59804,0.00014,29.48378]
[1778035409326,36.85,81146.21,0.0,0.59804,0.00014,29.48378]
[1778035415132,36.85,81144.14,0.0,0.59778,0.00014,29.4849]
[1778035420163,36.85,81145.07,0.0,0.59791,0.00014,29.48271]
[1778035425198,36.84,81140.47,0.0,0.59728,0.00014,29.49286]
[1778035430233,36.84,81138.35,0.0,0.597,0.00014,29.49744]
[1778035435268,36.84,81138.81,0.0,0.59707,0.00014,29.49631]
[1778035440303,36.84,81133.38,0.0,0.59632,0.00014,29.50819]
[1778035443323,36.83,81138.39,0.0,0.59702,0.00014,29.49704]
[1778035448361,36.83,81138.09,0.0,0.59698,0.00014,29.49757]
[1778035453394,36.83,81142.18,0.0,0.59755,0.00014,29.48836]
[1778035458430,36.83,81138.57,0.0,0.59706,0.00014,29.49632]
[1778035463464,36.82,81138.42,0.0,0.59704,0.00014,29.49658]
[1778035468500,36.82,81135.38,0.0,0.59663,0.00014,29.50324]
[1778035473536,36.82,81135.35,0.0,0.59663,0.00014,29.49992]
[1778035478569,36.82,81135.5,0.0,0.59666,0.00014,29.49956]
[1778035483604,36.82,81139.35,0.0,0.59719,0.00014,29.49099]
[1778035488643,36.82,81139.84,0.0,0.59726,0.00014,29.48982]
[1778035493792,36.82,81143.92,0.0,0.59783,0.00014,29.48064]
[1778035493884,36.82,81150.4,0.0,0.59872,0.00014,29.46604]
[1778035494681,36.82,81150.56,0.0,0.59875,0.00014,29.46565]
[1778035495688,36.82,81157.56,0.0,0.59971,0.00014,29.44971]
[1778035500723,36.82,81162.17,0.0,0.60035,0.00014,29.4391]
[1778035502737,36.81,81155.81,0.0,0.59947,0.00014,29.45368]
[1778035505816,36.81,81155.66,0.0,0.59945,0.00014,29.454]
[1778035505869,36.81,81155.66,0.0,0.59945,0.00014,29.454]
[1778035507771,36.81,81162.95,0.0,0.60046,0.00014,29.43725]
[1778035509529,36.81,81164.38,0.0,0.60065,0.00014,29.43395]
[1778035509787,36.81,81164.71,0.0,0.6007,0.00014,29.43319]
[1778035514835,36.81,81163.98,0.0,0.6006,0.00014,29.4349]
[1778035517851,36.81,81169.13,0.0,0.6013,0.00014,29.42297]
[1778035519086,36.81,81169.13,0.0,0.6013,0.00014,29.42297]
[1778035519865,36.82,81168.27,0.0,0.60118,0.00014,29.42499]
[1778035523052,36.82,81173.03,0.0,0.60184,0.00014,29.41391]
[1778035527735,36.82,81179.62,0.0,0.60274,0.00014,29.39848]
[1778035531949,36.82,81187.81,0.0,0.60387,0.00014,29.37571]
[1778035536984,36.82,81186.65,0.0,0.60371,0.00014,29.37859]
[1778035538998,36.82,81181.67,0.0,0.60302,0.00014,29.39046]
[1778035545003,36.82,81184.0,0.0,0.60334,0.00014,29.38495]
[1778035552089,36.82,81186.72,0.0,0.60371,0.00014,29.37853]
[1778035554832,36.82,81195.59,0.0,0.60493,0.00014,29.35722]
[1778035558131,36.83,81200.87,0.0,0.60565,0.00014,29.34446]
[1778035563166,36.83,81208.28,0.0,0.60665,0.00014,29.32643]
[1778035565457,36.83,81210.35,0.0,0.60693,0.00014,29.32139]
[1778035565481,36.83,81210.35,0.0,0.60693,0.00014,29.32139]
[1778035568522,36.83,81211.99,0.0,0.60715,0.00014,29.31741]
[1778035574648,36.84,81210.79,0.0,0.60698,0.00014,29.32065]
[1778035577402,36.84,81206.3,0.0,0.60636,0.00014,29.33182]
[1778035587337,36.85,81208.06,0.0,0.60658,0.00014,29.32786]
[1778035590359,36.85,81215.27,0.0,0.60756,0.00014,29.31014]
[1778035593078,36.85,81215.58,0.0,0.60761,0.00014,29.30604]
[1778035599509,36.86,81212.37,0.0,0.60716,0.00014,29.31434]
[1778035602233,36.86,81212.84,0.0,0.60722,0.00014,29.3133]
[1778035610500,36.87,81212.21,0.0,0.60711,0.00014,29.31523]
[1778035614528,36.87,81217.0,0.0,0.60776,0.00014,29.30351]
[1778035619563,36.87,81216.4,0.0,0.60766,0.00014,29.30524]
[1778035624598,36.88,81216.32,0.0,0.60764,0.00014,29.30568]
[1778035627619,36.88,81211.1,0.0,0.60692,0.00014,29.31875]
[1778035632654,36.88,81210.82,0.0,0.60687,0.00014,29.31964]
[1778035637691,36.89,81213.68,0.0,0.60726,0.00014,29.31277]
[1778035642724,36.89,81212.46,0.0,0.60708,0.00014,29.31599]
[1778035647759,36.9,81208.75,0.0,0.60656,0.00014,29.32531]
[1778035652794,36.9,81211.24,0.0,0.60691,0.00014,29.31596]
[1778035657829,36.9,81209.09,0.0,0.6066,0.00014,29.32143]
[1778035662864,36.91,81208.1,0.0,0.60646,0.00014,29.32401]
[1778035667903,36.91,81210.12,0.0,0.60673,0.00014,29.31922]
[1778035674948,36.91,81209.41,0.0,0.60662,0.00014,29.32118]
[1778035677969,36.92,81215.94,0.0,0.60751,0.00014,29.30517]
[1778035683004,36.92,81215.35,0.0,0.60742,0.00014,29.30683]
[1778035688041,36.92,81214.89,0.0,0.60735,0.00014,29.30815]
[1778035688570,36.92,81214.89,0.0,0.60735,0.00014,29.30815]
[1778035691061,36.93,81225.14,0.0,0.60874,0.00014,29.28274]
[1778035696095,36.93,81230.42,0.0,0.60944,0.00014,29.26974]
[1778035701130,36.94,81230.27,0.0,0.60941,0.00014,29.27047]
[1778035707171,36.94,81227.42,0.0,0.609,0.00014,29.27798]
[1778035712207,36.95,81217.96,0.0,0.60771,0.00014,29.29844]
[1778035717242,36.95,81214.0,0.0,0.60716,0.00014,29.30849]
[1778035722277,36.96,81214.62,0.0,0.60724,0.00014,29.30719]
[1778035723284,36.96,81219.48,0.0,0.6079,0.00014,29.29518]
[1778035724295,36.96,81225.45,0.0,0.60871,0.00014,29.28031]
[1778035729777,36.96,81224.44,0.0,0.60857,0.00014,29.28298]
[1778035732347,36.96,81232.52,0.0,0.60966,0.00014,29.26271]
[1778035737382,36.96,81232.78,0.0,0.6097,0.00014,29.2621]
[1778035742418,36.96,81234.71,0.0,0.60996,0.00014,29.25728]
[1778035747453,36.96,81228.09,0.0,0.60905,0.00014,29.27406]
[1778035752487,36.96,81227.01,0.0,0.6089,0.00014,29.27676]
[1778035757524,36.96,81228.5,0.0,0.60911,0.00014,29.27301]
[1778035759537,36.96,81235.43,0.0,0.61005,0.00014,29.25549]
[1778035761552,36.96,81229.45,0.0,0.60924,0.00014,29.27064]
[1778035763566,36.96,81224.13,0.0,0.60851,0.00014,29.28399]
[1778035768601,36.96,81221.63,0.0,0.60817,0.00014,29.29018]
[1778035773637,36.96,81225.15,0.0,0.60867,0.00014,29.27796]
[1778035778672,36.96,81227.36,0.0,0.60897,0.00014,29.27241]
[1778035783708,36.96,81231.96,0.0,0.60959,0.00014,29.26084]
[1778035788743,36.96,81230.74,0.0,0.60942,0.00014,29.26397]
[1778035790805,36.96,81231.95,0.0,0.60959,0.00014,29.26092]
[1778035790868,36.96,81233.35,0.0,0.60978,0.00014,29.25739]
[1778035791849,36.96,81233.35,0.0,0.60978,0.00014,29.25739]
[1778035791884,36.96,81233.35,0.0,0.60978,0.00014,29.25739]
[1778035794785,36.97,81239.08,0.0,0.61056,0.00014,29.24287]
[1778035799830,36.97,81239.37,0.0,0.61059,0.00014,29.24223]
[1778035804864,36.97,81235.72,0.0,0.61009,0.00014,29.25159]
[1778035809898,36.97,81236.21,0.0,0.61015,0.00014,29.25043]
[1778035814933,36.97,81234.97,0.0,0.60998,0.00014,29.25365]
[1778035819967,36.97,81235.82,0.0,0.61009,0.00014,29.25154]
[1778035827022,36.97,81236.62,0.0,0.6102,0.00014,29.24959]
[1778035832053,36.97,81236.45,0.0,0.61019,0.00014,29.24667]
[1778035834065,36.97,81245.3,0.0,0.61139,0.00014,29.22403]
[1778035836079,36.97,81250.07,0.0,0.61204,0.00014,29.21174]
[1778035841114,36.97,81245.73,0.0,0.61145,0.00014,29.22292]
[1778035846149,36.97,81246.11,0.0,0.6115,0.00014,29.22185]
[1778035852190,36.97,81248.49,0.0,0.61184,0.00014,29.21553]
[1778035859240,36.97,81248.34,0.0,0.61183,0.00014,29.2157]
[1778035865774,36.96,81249.19,0.0,0.61195,0.00014,29.21339]
[1778035867297,36.96,81243.47,0.0,0.61117,0.00014,29.22814]
[1778035872332,36.97,81242.89,0.0,0.61108,0.00014,29.22975]
[1778035877367,36.97,81243.1,0.0,0.61111,0.00014,29.22933]
[1778035882401,36.97,81243.7,0.0,0.61118,0.00014,29.22791]
[1778035884415,36.97,81234.37,0.0,0.60991,0.00014,29.25174]
[1778035889631,36.97,81237.22,0.0,0.6103,0.00014,29.24452]
[1778035889933,36.97,81237.22,0.0,0.6103,0.00014,29.24452]
[1778035889943,36.97,81237.0,0.0,0.61027,0.00014,29.24509]
[1778035892315,36.97,81228.81,0.0,0.60916,0.00014,29.26244]
[1778035897507,36.98,81224.4,0.0,0.60855,0.00014,29.27383]
[1778035902542,36.98,81220.83,0.0,0.60805,0.00014,29.28304]
[1778035905449,36.99,81205.28,0.0,0.60592,0.00014,29.32144]
[1778035907948,36.99,81206.18,0.0,0.60604,0.00014,29.31932]
[1778035908309,36.99,81206.18,0.0,0.60604,0.00014,29.31932]
[1778035908331,36.99,81206.18,0.0,0.60604,0.00014,29.31932]
[1778035913618,36.99,81209.67,0.0,0.60651,0.00014,29.31099]
[1778035918653,36.99,81211.75,0.0,0.60678,0.00014,29.30607]
[1778035923689,37.0,81211.86,0.0,0.60679,0.00014,29.30597]
[1778035928727,37.0,81196.43,0.0,0.60467,0.00014,29.34362]
[1778035929732,37.0,81189.81,0.0,0.60377,0.00014,29.35946]
[1778035931753,37.0,81188.59,0.0,0.6036,0.00014,29.36236]
[1778035936786,37.0,81188.64,0.0,0.60361,0.00014,29.36224]
[1778035941822,37.0,81191.23,0.0,0.60396,0.00014,29.35606]
[1778035946857,37.0,81193.95,0.0,0.60433,0.00014,29.34956]
[1778035951892,37.0,81196.11,0.0,0.60464,0.00014,29.34102]
[1778035956927,37.0,81194.99,0.0,0.60449,0.00014,29.34371]
[1778035961963,37.0,81196.49,0.0,0.60469,0.00014,29.3401]
[1778035963976,37.0,81212.28,0.0,0.60685,0.00014,29.30174]
[1778035964983,37.0,81214.13,0.0,0.6071,0.00014,29.29721]
[1778035967471,37.0,81223.62,0.0,0.60839,0.00014,29.27375]
[1778035968910,37.0,81222.96,0.0,0.6083,0.00014,29.27543]
[1778035974046,37.01,81223.02,0.0,0.60829,0.00014,29.27549]
[1778035980088,37.01,81221.88,0.0,0.60813,0.00014,29.27857]
[1778035983109,37.01,81227.36,0.0,0.60887,0.00014,29.26498]
[1778035988149,37.02,81227.32,0.0,0.60885,0.00014,29.2653]
[1778035993184,37.02,81226.51,0.0,0.60873,0.00014,29.26756]
[1778035998219,37.03,81226.52,0.0,0.60872,0.00014,29.26776]
[1778036003254,37.03,81225.24,0.0,0.60854,0.00014,29.27124]
[1778036008289,37.04,81221.47,0.0,0.60801,0.00014,29.28085]
[1778036009838,37.04,81221.35,0.0,0.60799,0.00014,29.28119]
[1778036015339,37.04,81219.91,0.0,0.6078,0.00014,29.28164]
[1778036020373,37.05,81218.54,0.0,0.6076,0.00014,29.28522]
[1778036026418,37.05,81218.15,0.0,0.60754,0.00014,29.28641]
[1778036031450,37.05,81218.04,0.0,0.60751,0.00014,29.28686]
[1778036036485,37.06,81217.16,0.0,0.60738,0.00014,29.28921]
[1778036040552,37.06,81222.28,0.0,0.60807,0.00014,29.27668]
[1778036042529,37.06,81230.44,0.0,0.60918,0.00014,29.25628]
[1778036042906,37.06,81230.44,0.0,0.60918,0.00014,29.25628]
[1778036043534,37.06,81236.58,0.0,0.61002,0.00014,29.2408]
[1778036048570,37.06,81235.98,0.0,0.60994,0.00014,29.24234]
[1778036048865,37.06,81235.98,0.0,0.60994,0.00014,29.24234]
[1778036049578,37.06,81238.3,0.0,0.61025,0.00014,29.23647]
[1778036050943,37.06,81241.58,0.0,0.6107,0.00014,29.22815]
[1778036056627,37.06,81245.23,0.0,0.61119,0.00014,29.21893]
[1778036061661,37.06,81248.55,0.0,0.61163,0.00014,29.21051]
[1778036066696,37.07,81247.93,0.0,0.61154,0.00014,29.21222]
[1778036071731,37.07,81246.58,0.0,0.61136,0.00014,29.21242]
[1778036074356,37.07,81247.28,0.0,0.61146,0.00014,29.21065]
[1778036074418,37.07,81242.36,0.0,0.61079,0.00014,29.22327]
[1778036079787,37.07,81240.44,0.0,0.61053,0.00014,29.22821]
[1778036084837,37.07,81242.34,0.0,0.61078,0.00014,29.22339]
[1778036089857,37.07,81245.42,0.0,0.6112,0.00014,29.21558]
[1778036094891,37.07,81245.43,0.0,0.6112,0.00014,29.21563]
[1778036101268,37.07,81246.86,0.0,0.61139,0.00014,29.21202]
[1778036101483,37.07,81246.86,0.0,0.61139,0.00014,29.21202]
[1778036101492,37.07,81246.78,0.0,0.61137,0.00014,29.21228]
[1778036103483,37.07,81246.71,0.0,0.61136,0.00014,29.21246]
[1778036103517,37.08,81254.92,0.0,0.61248,0.00014,29.19133]
[1778036105969,37.08,81246.85,0.0,0.61138,0.00014,29.2122]
[1778036111004,37.08,81245.87,0.0,0.61124,0.00014,29.21479]
[1778036116041,37.08,81246.58,0.0,0.61133,0.00014,29.21305]
[1778036121075,37.08,81249.39,0.0,0.61171,0.00014,29.20593]
[1778036126112,37.08,81250.88,0.0,0.61191,0.00014,29.2022]
[1778036131146,37.09,81250.85,0.0,0.61191,0.00014,29.19901]
[1778036135175,37.09,81256.2,0.0,0.61263,0.00014,29.18528]
[1778036141217,37.09,81258.7,0.0,0.61296,0.00014,29.17897]
[1778036146252,37.09,81258.47,0.0,0.61292,0.00014,29.17973]
[1778036151288,37.1,81261.45,0.0,0.61332,0.00014,29.17211]
[1778036156322,37.1,81260.22,0.0,0.61314,0.00014,29.17547]
[1778036161358,37.1,81262.1,0.0,0.61339,0.00014,29.1707]
[1778036162364,37.1,81267.43,0.0,0.61412,0.00014,29.15667]
[1778036166392,37.1,81268.78,0.0,0.61431,0.00014,29.1529]
[1778036170421,37.09,81277.01,0.0,0.61543,0.00014,29.13097]
[1778036171429,37.09,81279.8,0.0,0.6158,0.00014,29.1235]
[1778036176464,37.09,81278.04,0.0,0.61557,0.00014,29.12806]
[1778036178478,37.09,81283.48,0.0,0.61631,0.00014,29.11345]
[1778036180492,37.09,81288.81,0.0,0.61703,0.00013,29.09906]
[1778036185528,37.09,81285.42,0.0,0.61657,0.00014,29.10813]
[1778036190561,37.09,81280.6,0.0,0.61593,0.00014,29.12096]
[1778036195598,37.09,81282.83,0.0,0.61625,0.00014,29.11146]
[1778036201639,37.08,81282.49,0.0,0.61621,0.00014,29.11222]
[1778036206674,37.08,81282.78,0.0,0.61625,0.00014,29.11131]
[1778036209696,37.08,81288.9,0.0,0.61708,0.00014,29.09474]
[1778036214730,37.08,81286.91,0.0,0.61682,0.00014,29.10004]
[1778036219765,37.08,81288.5,0.0,0.61703,0.00014,29.09568]
[1778036221416,37.08,81288.33,0.0,0.61701,0.00014,29.09613]
[1778036221428,37.08,81288.33,0.0,0.61701,0.00014,29.09613]
[1778036222786,37.08,81295.47,0.0,0.61798,0.00013,29.07672]
[1778036224106,37.08,81301.18,0.0,0.61875,0.00013,29.06109]
[1778036229593,37.08,81301.52,0.0,0.61879,0.00013,29.06023]
[1778036231656,37.08,81301.52,0.0,0.61879,0.00013,29.06023]
[1778036231752,37.08,81305.99,0.0,0.61939,0.00013,29.04794]
[1778036233408,37.08,81307.89,0.0,0.61964,0.00013,29.04268]
[1778036233793,37.08,81307.89,0.0,0.61964,0.00013,29.04268]
[1778036233802,37.08,81313.91,0.0,0.62045,0.00013,29.02597]
[1778036234189,37.08,81313.91,0.0,0.62045,0.00013,29.02597]
[1778036234290,37.08,81321.48,0.0,0.62147,0.00013,29.00479]
[1778036235877,37.08,81328.2,0.0,0.62237,0.00013,28.98591]
[1778036240912,37.09,81329.45,0.0,0.62252,0.00013,28.98273]
[1778036245203,37.09,81330.9,0.0,0.62271,0.00013,28.97884]
[1778036245266,37.09,81333.31,0.0,0.62303,0.00013,28.97205]
[1778036246956,37.09,81343.81,0.0,0.62443,0.00013,28.94201]
[1778036247963,37.09,81350.83,0.0,0.62537,0.00013,28.92168]
[1778036249746,37.09,81344.57,0.0,0.62453,0.00013,28.93987]
[1778036255012,37.1,81345.1,0.0,0.62461,0.00013,28.93502]
[1778036257549,37.1,81340.94,0.0,0.62405,0.00013,28.94703]
[1778036257639,37.1,81339.98,0.0,0.62392,0.00013,28.94982]
[1778036263069,37.1,81339.45,0.0,0.62385,0.00013,28.95141]
[1778036265083,37.1,81334.76,0.0,0.62322,0.00013,28.96487]
[1778036266690,37.1,81334.76,0.0,0.62322,0.00013,28.96487]
[1778036266721,37.1,81334.31,0.0,0.62316,0.00013,28.96616]
[1778036272132,37.1,81330.27,0.0,0.62261,0.00013,28.97769]
[1778036276162,37.1,81334.86,0.0,0.62323,0.00013,28.96458]
[1778036278174,37.1,81338.32,0.0,0.62369,0.00013,28.95469]
[1778036283209,37.1,81339.6,0.0,0.62386,0.00013,28.95107]
[1778036285222,37.1,81334.62,0.0,0.6232,0.00013,28.96536]
[1778036290260,37.1,81335.27,0.0,0.62328,0.00013,28.96351]
[1778036295294,37.1,81333.98,0.0,0.62311,0.00013,28.96723]
[1778036300328,37.1,81334.11,0.0,0.62312,0.00013,28.96689]
[1778036305363,37.1,81331.4,0.0,0.62276,0.00013,28.97466]
[1778036310399,37.1,81325.03,0.0,0.6219,0.00013,28.99273]
[1778036315434,37.11,81323.31,0.0,0.62167,0.00013,28.99451]
[1778036320469,37.11,81322.91,0.0,0.6216,0.00013,28.99605]
[1778036324496,37.12,81318.01,0.0,0.62092,0.00013,29.01013]
[1778036329531,37.12,81317.58,0.0,0.62085,0.00013,29.01167]
[1778036334566,37.13,81318.73,0.0,0.62099,0.00013,29.00879]
[1778036339600,37.13,81320.08,0.0,0.62116,0.00013,29.00535]
[1778036344637,37.14,81320.37,0.0,0.62118,0.00013,29.00496]
[1778036349671,37.14,81321.08,0.0,0.62126,0.00013,29.00332]
[1778036354706,37.15,81323.37,0.0,0.62155,0.00013,28.99724]
[1778036360748,37.16,81322.4,0.0,0.6214,0.00013,29.0004]
[1778036365783,37.16,81325.5,0.0,0.62181,0.00013,28.99204]
[1778036370818,37.17,81325.2,0.0,0.62175,0.00013,28.99325]
[1778036375853,37.17,81324.55,0.0,0.62166,0.00013,28.99204]
[1778036380887,37.18,81324.09,0.0,0.62158,0.00013,28.9937]
[1778036385922,37.18,81324.4,0.0,0.62161,0.00013,28.99317]
[1778036389891,37.18,81325.37,0.0,0.62173,0.00013,28.99059]
[1778036389963,37.19,81325.24,0.0,0.62171,0.00013,28.9911]
[1778036390017,37.19,81325.24,0.0,0.62171,0.00013,28.9911]
[1778036390711,37.19,81325.24,0.0,0.62171,0.00013,28.9911]
[1778036390965,37.19,81312.99,0.0,0.62006,0.00013,29.02536]
[1778036391721,37.19,81312.99,0.0,0.62006,0.00013,29.02536]
[1778036391969,37.19,81304.74,0.0,0.61895,0.00013,29.04815]
[1778036394992,37.19,81312.29,0.0,0.61996,0.00013,29.02744]
[1778036398744,37.19,81314.52,0.0,0.62026,0.00013,29.02135]
[1778036398785,37.19,81317.3,0.0,0.62063,0.00013,29.01372]
[1778036400838,37.19,81324.03,0.0,0.62152,0.00013,28.99502]
[1778036402852,37.2,81318.09,0.0,0.62072,0.00013,29.01176]
[1778036406113,37.2,81321.83,0.0,0.62122,0.00013,29.00142]
[1778036406149,37.2,81320.78,0.0,0.62108,0.00013,29.00442]
[1778036409092,37.2,81327.02,0.0,0.6219,0.00013,28.9871]
[1778036411107,37.2,81340.8,0.0,0.62375,0.00013,28.94806]
[1778036412922,37.2,81349.62,0.0,0.62492,0.00013,28.92274]
[1778036418156,37.21,81352.01,0.0,0.62524,0.00013,28.91593]
[1778036419164,37.21,81356.67,0.0,0.62586,0.00013,28.90238]
[1778036423524,37.21,81354.25,0.0,0.62554,0.00013,28.90945]
[1778036423739,37.21,81354.25,0.0,0.62554,0.00013,28.90945]
[1778036423840,37.21,81348.55,0.0,0.62478,0.00013,28.92597]
[1778036425628,37.21,81348.55,0.0,0.62478,0.00013,28.92597]
[1778036425636,37.21,81346.48,0.0,0.6245,0.00013,28.93196]
[1778036428684,37.21,81344.05,0.0,0.62417,0.00013,28.93897]
[1778036428759,37.21,81338.21,0.0,0.62339,0.00013,28.95568]
[1778036434268,37.21,81338.93,0.0,0.6235,0.00013,28.95022]
[1778036436284,37.21,81345.57,0.0,0.62439,0.00013,28.93119]
[1778036438799,37.21,81345.68,0.0,0.6244,0.00013,28.93089]
[1778036438884,37.21,81345.55,0.0,0.62438,0.00013,28.93128]
[1778036444338,37.21,81345.05,0.0,0.62431,0.00013,28.93278]
[1778036445369,37.21,81345.05,0.0,0.62431,0.00013,28.93278]
[1778036445388,37.21,81342.59,0.0,0.62398,0.00013,28.93985]
[1778036451390,37.21,81341.75,0.0,0.62387,0.00013,28.94228]
[1778036453405,37.21,81346.4,0.0,0.62449,0.00013,28.92894]
[1778036457429,37.21,81350.22,0.0,0.625,0.00013,28.91798]
[1778036462465,37.21,81347.49,0.0,0.62463,0.00013,28.92595]
[1778036465486,37.21,81341.96,0.0,0.62389,0.00013,28.94188]
[1778036467503,37.21,81335.42,0.0,0.62302,0.00013,28.96055]
[1778036472535,37.21,81333.09,0.0,0.62271,0.00013,28.96709]
[1778036477571,37.21,81334.13,0.0,0.62285,0.00013,28.96407]
[1778036482609,37.21,81334.49,0.0,0.6229,0.00013,28.96297]
[1778036487642,37.21,81332.49,0.0,0.62262,0.00013,28.96903]
[1778036490671,37.22,81327.29,0.0,0.62191,0.00013,28.98392]
[1778036493289,37.22,81324.89,0.0,0.62159,0.00013,28.98739]
[1778036493692,37.22,81324.46,0.0,0.62153,0.00013,28.98865]
[1778036495706,37.22,81317.7,0.0,0.62062,0.00013,29.00764]
[1778036496838,37.22,81317.7,0.0,0.62062,0.00013,29.00764]
[1778036496902,37.22,81314.9,0.0,0.62025,0.00013,29.0155]
[1778036500740,37.22,81321.7,0.0,0.62116,0.00013,28.99649]
[1778036503762,37.22,81323.62,0.0,0.62141,0.00013,28.99132]
[1778036508797,37.23,81325.27,0.0,0.62162,0.00013,28.98696]
[1778036511340,37.23,81328.28,0.0,0.62202,0.00013,28.97859]
[1778036511819,37.23,81332.58,0.0,0.62259,0.00013,28.96642]
[1778036512152,37.23,81332.58,0.0,0.62259,0.00013,28.96642]
[1778036512828,37.23,81340.15,0.0,0.62361,0.00013,28.94489]
[1778036514839,37.23,81344.93,0.0,0.62425,0.00013,28.93119]
[1778036519874,37.23,81345.03,0.0,0.62426,0.00013,28.93091]
[1778036523902,37.23,81352.81,0.0,0.6253,0.00013,28.90849]
[1778036525916,37.23,81357.43,0.0,0.62591,0.00013,28.89512]
[1778036530951,37.23,81358.63,0.0,0.62608,0.00013,28.89155]
[1778036531503,37.23,81358.63,0.0,0.62608,0.00013,28.89155]
[1778036531958,37.23,81361.33,0.0,0.62644,0.00013,28.88366]
[1778036532508,37.23,81361.33,0.0,0.62644,0.00013,28.88366]
[1778036532967,37.23,81361.47,0.0,0.62646,0.00013,28.88324]
[1778036534524,37.23,81360.43,0.0,0.62632,0.00013,28.88628]
[1778036534980,37.23,81365.41,0.0,0.62698,0.00013,28.87169]
[1778036536993,37.23,81359.23,0.0,0.62616,0.00013,28.88978]
[1778036542028,37.23,81358.57,0.0,0.62607,0.00013,28.89168]
[1778036544734,37.23,81357.6,0.0,0.62594,0.00013,28.8945]
[1778036545049,37.23,81357.39,0.0,0.62591,0.00013,28.89511]
[1778036547040,37.23,81353.28,0.0,0.62536,0.00013,28.90708]
[1778036547119,37.23,81351.5,0.0,0.62513,0.00013,28.91226]
[1778036549079,37.23,81343.24,0.0,0.62402,0.00013,28.93608]
[1778036551093,37.23,81337.67,0.0,0.62329,0.00013,28.94858]
[1778036556128,37.23,81334.05,0.0,0.6228,0.00013,28.95883]
[1778036561161,37.23,81338.24,0.0,0.62337,0.00013,28.94687]
[1778036566197,37.23,81337.74,0.0,0.6233,0.00013,28.94824]
[1778036571233,37.23,81340.43,0.0,0.62366,0.00013,28.94051]
[1778036576267,37.23,81342.31,0.0,0.62392,0.00013,28.93508]
[1778036579288,37.23,81348.33,0.0,0.62472,0.00013,28.91777]
[1778036580294,37.23,81353.46,0.0,0.62541,0.00013,28.90295]
[1778036585329,37.23,81352.15,0.0,0.62523,0.00013,28.90682]
[1778036590365,37.23,81350.13,0.0,0.62496,0.00013,28.91268]
[1778036595401,37.23,81352.5,0.0,0.62527,0.00013,28.9059]
[1778036597415,37.23,81359.04,0.0,0.62615,0.00013,28.88684]
[1778036602449,37.23,81362.38,0.0,0.62659,0.00013,28.87704]
[1778036609500,37.23,81363.49,0.0,0.62674,0.00013,28.87374]
[1778036610818,37.23,81363.49,0.0,0.62674,0.00013,28.87374]
[1778036610823,37.23,81364.94,0.0,0.62694,0.00013,28.86948]
[1778036611860,37.23,81364.94,0.0,0.62694,0.00013,28.86948]
[1778036611948,37.23,81365.11,0.0,0.62697,0.00013,28.86555]
[1778036613875,37.23,81365.11,0.0,0.62697,0.00013,28.86555]
[1778036613906,37.23,81364.1,0.0,0.62684,0.00013,28.86851]
[1778036619569,37.23,81360.32,0.0,0.62633,0.00013,28.87957]
[1778036624605,37.23,81359.43,0.0,0.62622,0.00013,28.88213]
[1778036629640,37.23,81358.49,0.0,0.62609,0.00013,28.88485]
[1778036634675,37.23,81357.69,0.0,0.62599,0.00013,28.88716]
[1778036635833,37.23,81357.69,0.0,0.62599,0.00013,28.88716]
[1778036635906,37.23,81357.56,0.0,0.62597,0.00013,28.88754]
[1778036637696,37.23,81368.37,0.0,0.62741,0.00013,28.85584]
[1778036638704,37.23,81370.7,0.0,0.62772,0.00013,28.84897]
[1778036643738,37.23,81370.39,0.0,0.62768,0.00013,28.85003]
[1778036645756,37.23,81374.92,0.0,0.62828,0.00013,28.83665]
[1778036647027,37.23,81374.92,0.0,0.62828,0.00013,28.83665]
[1778036647050,37.23,81374.92,0.0,0.62828,0.00013,28.83665]
[1778036647171,37.23,81384.86,0.0,0.6296,0.00013,28.80693]
[1778036648773,37.23,81400.85,0.0,0.63173,0.00013,28.7585]
[1778036649617,37.23,81400.85,0.0,0.63173,0.00013,28.7585]
[1778036649780,37.23,81397.23,0.0,0.63125,0.00013,28.76955]
[1778036654816,37.23,81396.45,0.0,0.63114,0.00013,28.77198]
[1778036655654,37.23,81396.45,0.0,0.63114,0.00013,28.77198]
[1778036655823,37.23,81396.37,0.0,0.63113,0.00013,28.77223]
[1778036660859,37.23,81395.65,0.0,0.63103,0.00013,28.77446]
[1778036661870,37.23,81387.23,0.0,0.62991,0.00013,28.80003]
[1778036662873,37.23,81384.64,0.0,0.62956,0.00013,28.8079]
[1778036663858,37.23,81384.64,0.0,0.62956,0.00013,28.8079]
[1778036663884,37.23,81366.69,0.0,0.62717,0.00013,28.86133]
[1778036664584,37.23,81366.69,0.0,0.62717,0.00013,28.86133]
[1778036664887,37.23,81366.69,0.0,0.62716,0.00013,28.86138]
[1778036669922,37.24,81362.59,0.0,0.62661,0.00013,28.87366]
[1778036675969,37.24,81361.65,0.0,0.62648,0.00013,28.87323]
[1778036682012,37.24,81360.12,0.0,0.62627,0.00013,28.87791]
[1778036687054,37.25,81356.39,0.0,0.62577,0.00013,28.88895]
[1778036691495,37.25,81353.8,0.0,0.62542,0.00013,28.89657]
[1778036692090,37.25,81362.91,0.0,0.62663,0.00013,28.8701]
[1778036693097,37.25,81382.01,0.0,0.62917,0.00013,28.81366]
[1778036694352,37.25,81385.5,0.0,0.62963,0.00013,28.80329]
[1778036695111,37.25,81385.97,0.0,0.62969,0.00013,28.80197]
[1778036695365,37.25,81385.97,0.0,0.62969,0.00013,28.80197]
[1778036696117,37.25,81386.51,0.0,0.62976,0.00013,28.80043]
[1778036701152,37.26,81383.1,0.0,0.62929,0.00013,28.81104]
[1778036705180,37.26,81388.14,0.0,0.62995,0.00013,28.79621]
[1778036710146,37.26,81386.77,0.0,0.62975,0.00013,28.80062]
[1778036710216,37.27,81387.81,0.0,0.62989,0.00013,28.79757]
[1778036711222,37.27,81395.2,0.0,0.63087,0.00013,28.77525]
[1778036712228,37.27,81407.99,0.0,0.63257,0.00013,28.73626]
[1778036717275,37.27,81407.96,0.0,0.63256,0.00013,28.73644]
[1778036720725,37.27,81407.56,0.0,0.63251,0.00013,28.73773]
[1778036721296,37.27,81407.37,0.0,0.63248,0.00013,28.73833]
[1778036725889,37.27,81408.63,0.0,0.63264,0.00013,28.73456]
[1778036726334,37.27,81408.15,0.0,0.63258,0.00013,28.73606]
[1778036732373,37.27,81407.25,0.0,0.63247,0.00013,28.73553]
[1778036735068,37.27,81409.14,0.0,0.63271,0.00013,28.72976]
[1778036735169,37.27,81408.6,0.0,0.63264,0.00013,28.73148]
[1778036737101,37.27,81408.6,0.0,0.63264,0.00013,28.73148]
[1778036737135,37.27,81408.33,0.0,0.6326,0.00013,28.73237]
[1778036742375,37.27,81408.31,0.0,0.6326,0.00013,28.73254]
[1778036742468,37.27,81403.77,0.0,0.63199,0.00013,28.74647]
[1778036745467,37.28,81409.28,0.0,0.63272,0.00013,28.72966]
[1778036748253,37.28,81413.12,0.0,0.63323,0.00013,28.71787]
[1778036748267,37.28,81415.04,0.0,0.63348,0.00013,28.71202]
[1778036751508,37.28,81420.13,0.0,0.63415,0.00013,28.69639]
[1778036756396,37.28,81419.66,0.0,0.63408,0.00013,28.69805]
[1778036756544,37.28,81418.2,0.0,0.63388,0.00013,28.70263]
[1778036759373,37.28,81418.8,0.0,0.63396,0.00013,28.70086]
[1778036759564,37.28,81417.98,0.0,0.63385,0.00013,28.70345]
[1778036762204,37.28,81414.73,0.0,0.63342,0.00013,28.71355]
[1778036762237,37.29,81411.55,0.0,0.63299,0.00013,28.72343]
[1778036762489,37.29,81411.55,0.0,0.63299,0.00013,28.72343]
[1778036763593,37.29,81399.93,0.0,0.63145,0.00013,28.75902]
[1778036764600,37.29,81396.38,0.0,0.63098,0.00013,28.7698]
[1778036769635,37.29,81396.66,0.0,0.63102,0.00013,28.76893]
[1778036774671,37.29,81397.34,0.0,0.63111,0.00013,28.76685]
[1778036776733,37.29,81396.99,0.0,0.63106,0.00013,28.76791]
[1778036776814,37.29,81395.29,0.0,0.63084,0.00013,28.77306]
[1778036782729,37.28,81398.74,0.0,0.6313,0.00013,28.76253]
[1778036787764,37.28,81399.13,0.0,0.63135,0.00013,28.76134]
[1778036792802,37.28,81398.82,0.0,0.63132,0.00013,28.75883]
[1778036797836,37.28,81391.97,0.0,0.63041,0.00013,28.77955]
[1778036800933,37.28,81391.16,0.0,0.63031,0.00013,28.78196]
[1778036801126,37.28,81391.16,0.0,0.63031,0.00013,28.78196]
[1778036801144,37.28,81384.56,0.0,0.62943,0.00013,28.80177]
[1778036802875,37.28,81374.33,0.0,0.62807,0.00013,28.83228]
[1778036803882,37.28,81372.68,0.0,0.62785,0.00013,28.83721]
[1778036808918,37.29,81372.0,0.0,0.62774,0.00013,28.83949]
[1778036811937,37.29,81378.41,0.0,0.62859,0.00013,28.82067]
[1778036812946,37.29,81384.67,0.0,0.62942,0.00013,28.80207]
[1778036818388,37.29,81388.69,0.0,0.62995,0.00013,28.79023]
[1778036818990,37.29,81393.6,0.0,0.6306,0.00013,28.77539]
[1778036822009,37.29,81384.81,0.0,0.62943,0.00013,28.80177]
[1778036822456,37.29,81384.81,0.0,0.62943,0.00013,28.80177]
[1778036823015,37.29,81383.69,0.0,0.62929,0.00013,28.80509]
[1778036827494,37.29,81381.86,0.0,0.62905,0.00013,28.81042]
[1778036828061,37.29,81381.81,0.0,0.62904,0.00013,28.8105]
[1778036832086,37.29,81376.53,0.0,0.62835,0.00013,28.82611]
[1778036837123,37.28,81372.83,0.0,0.62787,0.00013,28.83679]
[1778036842158,37.28,81372.38,0.0,0.62781,0.00013,28.8379]
[1778036844170,37.28,81383.91,0.0,0.62935,0.00013,28.80356]
[1778036847943,37.28,81386.0,0.0,0.62963,0.00013,28.79723]
[1778036848200,37.28,81386.47,0.0,0.62969,0.00013,28.7958]
[1778036852051,37.28,81386.82,0.0,0.62976,0.00013,28.79125]
[1778036852227,37.28,81380.31,0.0,0.62889,0.00013,28.81069]
[1778036857261,37.28,81378.74,0.0,0.62869,0.00013,28.81515]
[1778036858270,37.28,81384.16,0.0,0.62941,0.00013,28.79894]
[1778036861289,37.27,81388.55,0.0,0.63,0.00013,28.78567]
[1778036866277,37.27,81392.0,0.0,0.63046,0.00013,28.7752]
[1778036866329,37.27,81392.07,0.0,0.63047,0.00013,28.77497]
[1778036870298,37.27,81387.72,0.0,0.6299,0.00013,28.78801]
[1778036870371,37.27,81387.8,0.0,0.62991,0.00013,28.78774]
[1778036876395,37.27,81387.94,0.0,0.62993,0.00013,28.78714]
[1778036878218,37.27,81388.04,0.0,0.62995,0.00013,28.78681]
[1778036878223,37.27,81388.04,0.0,0.62995,0.00013,28.78681]
[1778036878234,37.27,81388.04,0.0,0.62995,0.00013,28.78681]
[1778036878325,37.27,81387.92,0.0,0.62993,0.00013,28.78715]
[1778036883447,37.27,81382.92,0.0,0.62928,0.00013,28.80198]
[1778036884638,37.27,81380.66,0.0,0.62898,0.00013,28.80869]
[1778036885459,37.27,81381.29,0.0,0.62906,0.00013,28.80676]
[1778036887798,37.27,81380.69,0.0,0.62898,0.00013,28.80856]
[1778036888480,37.27,81380.48,0.0,0.62895,0.00013,28.80919]
[1778036891713,37.26,81382.16,0.0,0.62918,0.00013,28.80414]
[1778036892509,37.26,81382.96,0.0,0.62929,0.00013,28.80171]
[1778036898330,37.26,81385.53,0.0,0.62964,0.00013,28.79379]
[1778036898823,37.26,81385.53,0.0,0.62964,0.00013,28.79379]
[1778036898828,37.26,81381.59,0.0,0.62911,0.00013,28.80559]
[1778036900030,37.26,81381.59,0.0,0.62911,0.00013,28.80559]
[1778036900218,37.26,81381.59,0.0,0.62911,0.00013,28.80559]
[1778036900319,37.26,81375.07,0.0,0.62824,0.00013,28.82502]
[1778036901578,37.26,81369.98,0.0,0.62757,0.00013,28.84008]
[1778036902578,37.26,81362.28,0.0,0.62654,0.00013,28.86268]
[1778036908400,37.26,81360.65,0.0,0.62633,0.00013,28.86739]
[1778036913656,37.26,81361.78,0.0,0.62649,0.00013,28.86055]
[1778036918470,37.26,81356.34,0.0,0.62577,0.00013,28.87636]
[1778036922803,37.26,81355.84,0.0,0.6257,0.00013,28.87783]
[1778036922884,37.26,81352.35,0.0,0.62524,0.00013,28.88795]
[1778036923920,37.26,81352.35,0.0,0.62524,0.00013,28.88795]
[1778036924325,37.26,81352.35,0.0,0.62524,0.00013,28.88795]
[1778036924382,37.26,81340.2,0.0,0.62361,0.00013,28.92284]
[1778036926308,37.26,81340.2,0.0,0.62361,0.00013,28.92284]
[1778036926409,37.26,81336.54,0.0,0.62313,0.00013,28.93322]
[1778036931780,37.26,81339.36,0.0,0.62351,0.00013,28.92505]
[1778036936819,37.25,81340.72,0.0,0.6237,0.00013,28.92105]
[1778036941629,37.25,81342.91,0.0,0.62399,0.00013,28.91468]
[1778036942544,37.25,81342.91,0.0,0.62399,0.00013,28.91468]
[1778036941856,37.25,81348.54,0.0,0.62475,0.00013,28.89848]
[1778036942862,37.25,81355.92,0.0,0.62573,0.00013,28.87711]
[1778036948904,37.25,81356.64,0.0,0.62583,0.00013,28.87499]
[1778036953940,37.25,81351.43,0.0,0.62514,0.00013,28.89007]
[1778036958974,37.25,81352.71,0.0,0.62531,0.00013,28.88628]
[1778036964011,37.25,81351.16,0.0,0.62511,0.00013,28.89068]
[1778036969044,37.25,81350.97,0.0,0.62509,0.00013,28.89112]
[1778036971263,37.25,81351.16,0.0,0.62511,0.00013,28.89055]
[1778036971364,37.25,81346.33,0.0,0.62448,0.00013,28.90102]
[1778036975113,37.25,81343.84,0.0,0.62415,0.00013,28.90811]
[1778036975123,37.24,81341.52,0.0,0.62384,0.00013,28.91472]
[1778036980123,37.24,81340.54,0.0,0.62372,0.00013,28.91731]
[1778036984150,37.24,81334.46,0.0,0.62291,0.00013,28.93446]
[1778036986164,37.24,81340.56,0.0,0.62373,0.00013,28.91699]
[1778036991363,37.24,81341.52,0.0,0.62387,0.00013,28.91409]
[1778036991458,37.23,81340.04,0.0,0.62367,0.00013,28.91826]
[1778036997241,37.23,81338.05,0.0,0.62341,0.00013,28.92377]
[1778037002275,37.23,81334.84,0.0,0.62299,0.00013,28.93272]
[1778037003743,37.23,81334.49,0.0,0.62294,0.00013,28.93368]
[1778037004393,37.23,81334.49,0.0,0.62294,0.00013,28.93368]
[1778037004398,37.23,81334.49,0.0,0.62294,0.00013,28.93368]
[1778037004444,37.23,81333.94,0.0,0.62287,0.00013,28.93517]
[1778037010333,37.22,81329.31,0.0,0.62226,0.00013,28.94803]
[1778037015368,37.22,81325.33,0.0,0.62174,0.00013,28.95908]
[1778037017381,37.22,81331.9,0.0,0.62262,0.00013,28.94043]
[1778037022416,37.22,81329.44,0.0,0.6223,0.00013,28.94726]
[1778037025104,37.22,81329.82,0.0,0.62235,0.00013,28.94613]
[1778037025339,37.22,81329.82,0.0,0.62235,0.00013,28.94613]
[1778037027451,37.22,81337.46,0.0,0.62338,0.00013,28.92438]
[1778037028458,37.21,81342.52,0.0,0.62406,0.00013,28.90981]
[1778037033495,37.21,81338.17,0.0,0.6235,0.00013,28.91858]
[1778037038528,37.21,81339.84,0.0,0.62373,0.00013,28.91373]
[1778037041549,37.21,81346.84,0.0,0.62466,0.00013,28.8936]
[1778037044571,37.21,81352.46,0.0,0.62543,0.00013,28.87705]
[1778037049605,37.2,81349.18,0.0,0.62501,0.00013,28.88607]
[1778037051619,37.2,81355.11,0.0,0.62581,0.00013,28.86866]
[1778037056654,37.19,81354.91,0.0,0.6258,0.00013,28.8688]
[1778037061688,37.18,81354.05,0.0,0.62571,0.00013,28.87085]
[1778037069534,37.17,81353.68,0.0,0.62569,0.00013,28.87119]
[1778037074780,37.17,81354.18,0.0,0.62576,0.00013,28.86957]
[1778037079815,37.17,81352.55,0.0,0.62554,0.00013,28.87436]
[1778037084849,37.17,81350.82,0.0,0.62531,0.00013,28.87943]
[1778037090892,37.17,81350.14,0.0,0.62521,0.00013,28.88146]
[1778037095927,37.17,81348.29,0.0,0.62497,0.00013,28.88345]
[1778037101969,37.17,81343.83,0.0,0.62438,0.00013,28.89637]
[1778037104398,37.17,81347.08,0.0,0.62481,0.00013,28.887]
[1778037104482,37.17,81360.68,0.0,0.62663,0.00013,28.84731]
[1778037106000,37.17,81359.92,0.0,0.62653,0.00013,28.84948]
[1778037109652,37.17,81361.23,0.0,0.62672,0.00013,28.84549]
[1778037109658,37.17,81361.23,0.0,0.62672,0.00013,28.84535]
[1778037113354,37.17,81360.31,0.0,0.6266,0.00013,28.84792]
[1778037113590,37.17,81360.31,0.0,0.6266,0.00013,28.84792]
[1778037114739,37.16,81359.46,0.0,0.6265,0.00013,28.85027]
[1778037115598,37.16,81359.46,0.0,0.6265,0.00013,28.85027]
[1778037115613,37.17,81352.0,0.0,0.6255,0.00013,28.87211]
[1778037121102,37.17,81352.41,0.0,0.62555,0.00013,28.87101]
[1778037126136,37.17,81349.07,0.0,0.6251,0.00013,28.88078]
[1778037130928,37.17,81348.14,0.0,0.62497,0.00013,28.88352]
[1778037131030,37.17,81348.12,0.0,0.62497,0.00013,28.88359]
[1778037136206,37.17,81347.15,0.0,0.62483,0.00013,28.88644]
[1778037143256,37.17,81347.37,0.0,0.62486,0.00013,28.88587]
[1778037145604,37.17,81347.18,0.0,0.62484,0.00013,28.88643]
[1778037145620,37.17,81346.69,0.0,0.62477,0.00013,28.88787]
[1778037151333,37.17,81344.15,0.0,0.62443,0.00013,28.89522]
[1778037151376,37.17,81344.3,0.0,0.62446,0.00013,28.89137]
[1778037157474,37.17,81343.43,0.0,0.62434,0.00013,28.8939]
[1778037157537,37.17,81349.33,0.0,0.62513,0.00013,28.87685]
[1778037160376,37.17,81353.84,0.0,0.62574,0.00013,28.86378]
[1778037161681,37.17,81353.84,0.0,0.62574,0.00013,28.86378]
[1778037161761,37.17,81356.95,0.0,0.62615,0.00013,28.85465]
[1778037163398,37.17,81367.16,0.0,0.62752,0.00013,28.82455]
[1778037164403,37.17,81370.0,0.0,0.6279,0.00013,28.81608]
[1778037169440,37.16,81370.23,0.0,0.62795,0.00013,28.81512]
[1778037174473,37.16,81371.46,0.0,0.62812,0.00013,28.81121]
[1778037179509,37.16,81373.43,0.0,0.62839,0.00013,28.80509]
[1778037184543,37.15,81375.82,0.0,0.62872,0.00013,28.7977]
[1778037189578,37.15,81378.22,0.0,0.62905,0.00013,28.79027]
[1778037194614,37.15,81381.36,0.0,0.62948,0.00013,28.78061]
[1778037199648,37.15,81385.34,0.0,0.63002,0.00013,28.76839]
[1778037204684,37.14,81383.53,0.0,0.62979,0.00013,28.77365]
[1778037210727,37.14,81383.69,0.0,0.62982,0.00013,28.77292]
[1778037216768,37.14,81384.69,0.0,0.62997,0.00013,28.76623]
[1778037224824,37.13,81387.75,0.0,0.63039,0.00013,28.75671]
[1778037230866,37.13,81388.02,0.0,0.63044,0.00013,28.7557]
[1778037235900,37.13,81388.24,0.0,0.63047,0.00013,28.75491]
[1778037240776,37.13,81382.17,0.0,0.62966,0.00013,28.7733]
[1778037243959,37.13,81393.36,0.0,0.63115,0.00013,28.73934]
[1778037248994,37.13,81398.89,0.0,0.63189,0.00013,28.72238]
[1778037250388,37.13,81398.89,0.0,0.63189,0.00013,28.72238]
[1778037250395,37.13,81398.89,0.0,0.63189,0.00013,28.72238]
[1778037250462,37.13,81397.12,0.0,0.63166,0.00013,28.7278]
[1778037252566,37.13,81396.09,0.0,0.63152,0.00013,28.73095]
[1778037252689,37.13,81394.15,0.0,0.63126,0.00013,28.73688]
[1778037253091,37.13,81394.15,0.0,0.63126,0.00013,28.73688]
[1778037253151,37.13,81379.79,0.0,0.62935,0.00013,28.78037]
[1778037254034,37.13,81379.73,0.0,0.62934,0.00013,28.78052]
[1778037255040,37.13,81368.03,0.0,0.62778,0.00013,28.81541]
[1778037260077,37.12,81370.42,0.0,0.62811,0.00013,28.80807]
[1778037263096,37.12,81380.49,0.0,0.62946,0.00013,28.77783]
[1778037264103,37.12,81385.9,0.0,0.63018,0.00013,28.76149]
[1778037269138,37.12,81387.64,0.0,0.63041,0.00013,28.75618]
[1778037274175,37.12,81387.82,0.0,0.63045,0.00013,28.75218]
[1778037279210,37.12,81393.47,0.0,0.6312,0.00013,28.73498]
[1778037284246,37.12,81392.18,0.0,0.63103,0.00013,28.73894]
[1778037289283,37.12,81390.04,0.0,0.63074,0.00013,28.74549]
[1778037292312,37.12,81384.0,0.0,0.62994,0.00013,28.7638]
[1778037295330,37.12,81376.02,0.0,0.62887,0.00013,28.78779]
[1778037298396,37.12,81370.47,0.0,0.62813,0.00013,28.80443]
[1778037300551,37.12,81371.56,0.0,0.62827,0.00013,28.80121]
[1778037300828,37.12,81371.56,0.0,0.62827,0.00013,28.80121]
[1778037300928,37.12,81364.9,0.0,0.62738,0.00013,28.82103]
[1778037302678,37.12,81364.9,0.0,0.62738,0.00013,28.82103]
[1778037302779,37.12,81351.75,0.0,0.62562,0.00013,28.85954]
[1778037303723,37.12,81351.75,0.0,0.62562,0.00013,28.85954]
[1778037303814,37.12,81351.92,0.0,0.62565,0.00013,28.85898]
[1778037309475,37.12,81355.61,0.0,0.62615,0.00013,28.8479]
[1778037310482,37.12,81360.53,0.0,0.62682,0.00013,28.83339]
[1778037313501,37.11,81362.82,0.0,0.62713,0.00013,28.82648]
[1778037318537,37.11,81362.92,0.0,0.62714,0.00013,28.82614]
[1778037323572,37.11,81361.43,0.0,0.62694,0.00013,28.83063]
[1778037324031,37.11,81361.43,0.0,0.62694,0.00013,28.83063]
[1778037324579,37.12,81361.21,0.0,0.62691,0.00013,28.83131]
[1778037328059,37.12,81358.24,0.0,0.62651,0.00013,28.84012]
[1778037328607,37.12,81357.58,0.0,0.62642,0.00013,28.84208]
[1778037330621,37.12,81352.78,0.0,0.62578,0.00013,28.85615]
[1778037333164,37.12,81352.96,0.0,0.62581,0.00013,28.85224]
[1778037333642,37.12,81352.96,0.0,0.62581,0.00013,28.85233]
[1778037334650,37.12,81347.24,0.0,0.62504,0.00013,28.86901]
[1778037339253,37.12,81345.93,0.0,0.62486,0.00013,28.8729]
[1778037339684,37.12,81345.88,0.0,0.62485,0.00013,28.8731]
[1778037342705,37.12,81350.42,0.0,0.62545,0.00013,28.86003]
[1778037347452,37.12,81354.25,0.0,0.62597,0.00013,28.84886]
[1778037347460,37.12,81354.25,0.0,0.62597,0.00013,28.84886]
[1778037347741,37.12,81362.65,0.0,0.62709,0.00013,28.82415]
[1778037352775,37.12,81365.68,0.0,0.62751,0.00013,28.81503]
[1778037357810,37.12,81366.18,0.0,0.62758,0.00013,28.81339]
[1778037361841,37.12,81374.41,0.0,0.62868,0.00013,28.78879]
[1778037364860,37.12,81369.98,0.0,0.62809,0.00013,28.80196]
[1778037369895,37.11,81369.3,0.0,0.62801,0.00013,28.80386]
[1778037374928,37.11,81370.14,0.0,0.62812,0.00013,28.80125]
[1778037376943,37.11,81363.53,0.0,0.62724,0.00013,28.8208]
[1778037381978,37.11,81362.24,0.0,0.62708,0.00013,28.82441]
[1778037387013,37.11,81362.41,0.0,0.6271,0.00013,28.82391]
[1778037392861,37.11,81360.87,0.0,0.6269,0.00013,28.82517]
[1778037395466,37.11,81360.87,0.0,0.6269,0.00013,28.82519]
[1778037395509,37.11,81360.87,0.0,0.6269,0.00013,28.82519]
[1778037395554,37.11,81361.63,0.0,0.627,0.00013,28.82297]
[1778037397083,37.11,81355.26,0.0,0.62615,0.00013,28.84173]
[1778037400104,37.11,81349.56,0.0,0.62538,0.00013,28.85842]
[1778037404397,37.11,81345.85,0.0,0.62488,0.00013,28.86927]
[1778037404498,37.11,81345.36,0.0,0.62481,0.00013,28.87071]
[1778037407893,37.12,81344.36,0.0,0.62467,0.00013,28.87366]
[1778037407920,37.12,81342.62,0.0,0.62444,0.00013,28.87874]
[1778037409167,37.12,81337.17,0.0,0.62371,0.00013,28.89444]
[1778037414202,37.12,81338.43,0.0,0.62387,0.00013,28.89088]
[1778037415633,37.12,81338.43,0.0,0.62387,0.00013,28.89088]
[1778037415698,37.12,81339.22,0.0,0.62398,0.00013,28.88864]
[1778037418230,37.12,81344.84,0.0,0.62473,0.00013,28.87246]
[1778037419618,37.12,81344.84,0.0,0.62473,0.00013,28.87246]
[1778037419656,37.12,81349.06,0.0,0.62529,0.00013,28.86028]
[1778037424271,37.12,81342.31,0.0,0.62438,0.00013,28.87992]
[1778037427293,37.12,81348.81,0.0,0.62525,0.00013,28.86116]
[1778037432328,37.12,81348.07,0.0,0.62515,0.00013,28.86342]
[1778037438370,37.12,81349.2,0.0,0.6253,0.00013,28.86026]
[1778037441391,37.13,81343.3,0.0,0.6245,0.00013,28.87741]
[1778037446426,37.13,81342.13,0.0,0.62434,0.00013,28.88083]
[1778037452468,37.13,81345.02,0.0,0.62474,0.00013,28.86911]
[1778037458510,37.13,81346.06,0.0,0.62488,0.00013,28.86614]
[1778037463141,37.13,81347.72,0.0,0.6251,0.00013,28.86136]
[1778037463545,37.13,81342.57,0.0,0.62441,0.00013,28.87627]
[1778037465487,37.13,81340.17,0.0,0.62409,0.00013,28.88318]
[1778037465559,37.13,81340.08,0.0,0.62408,0.00013,28.88343]
[1778037467562,37.13,81340.3,0.0,0.62411,0.00013,28.88279]
[1778037467645,37.13,81349.47,0.0,0.62534,0.00013,28.85626]
[1778037469587,37.13,81349.3,0.0,0.62531,0.00013,28.85676]
[1778037474622,37.13,81347.96,0.0,0.62513,0.00013,28.86069]
[1778037480664,37.13,81343.91,0.0,0.62459,0.00013,28.87243]
[1778037482115,37.13,81343.91,0.0,0.62459,0.00013,28.87243]
[1778037482684,37.13,81342.57,0.0,0.62441,0.00013,28.8763]
[1778037483689,37.13,81350.3,0.0,0.62545,0.00013,28.85391]
[1778037485699,37.13,81354.82,0.0,0.62605,0.00013,28.84076]
[1778037489726,37.13,81359.56,0.0,0.62669,0.00013,28.82669]
[1778037494120,37.12,81356.96,0.0,0.62635,0.00013,28.83412]
[1778037494774,37.12,81355.06,0.0,0.6261,0.00013,28.83953]
[1778037496776,37.12,81350.59,0.0,0.6255,0.00013,28.85262]
[1778037497174,37.12,81350.59,0.0,0.6255,0.00013,28.85262]
[1778037497783,37.12,81349.6,0.0,0.62537,0.00013,28.85552]
[1778037502819,37.12,81351.91,0.0,0.62568,0.00013,28.84886]
[1778037507853,37.12,81353.61,0.0,0.6259,0.00013,28.844]
[1778037513894,37.13,81352.16,0.0,0.62571,0.00013,28.84492]
[1778037518929,37.13,81357.45,0.0,0.62642,0.00013,28.82956]
[1778037521624,37.13,81361.52,0.0,0.62697,0.00013,28.81745]
[1778037521952,37.12,81363.18,0.0,0.62719,0.00013,28.81249]
[1778037526986,37.12,81361.91,0.0,0.62704,0.00013,28.81594]
[1778037529754,37.12,81361.88,0.0,0.62704,0.00013,28.81591]
[1778037530010,37.12,81361.69,0.0,0.62701,0.00013,28.81642]
[1778037530358,37.12,81361.69,0.0,0.62701,0.00013,28.81642]
[1778037530753,37.12,81361.69,0.0,0.62701,0.00013,28.81642]
[1778037531813,37.12,81362.0,0.0,0.62706,0.00013,28.81544]
[1778037532024,37.12,81361.88,0.0,0.62704,0.00013,28.81574]
[1778037533838,37.12,81360.14,0.0,0.62681,0.00013,28.82083]
[1778037534037,37.12,81357.43,0.0,0.62645,0.00013,28.82884]
[1778037534803,37.12,81357.43,0.0,0.62645,0.00013,28.82884]
[1778037534901,37.12,81356.96,0.0,0.62638,0.00013,28.83025]
[1778037540085,37.12,81358.82,0.0,0.62662,0.00013,28.82497]
[1778037542962,37.12,81359.15,0.0,0.62667,0.00013,28.82407]
[1778037543101,37.12,81359.06,0.0,0.62666,0.00013,28.82429]
[1778037548136,37.12,81358.84,0.0,0.62664,0.00013,28.82464]
[1778037553172,37.12,81356.67,0.0,0.62634,0.00013,28.8311]
[1778037556717,37.12,81356.05,0.0,0.62626,0.00013,28.83303]
[1778037557200,37.12,81356.23,0.0,0.62628,0.00013,28.83254]
[1778037558207,37.12,81364.68,0.0,0.62741,0.00013,28.8076]
[1778037563242,37.12,81357.94,0.0,0.62652,0.00013,28.82723]
[1778037568277,37.11,81357.21,0.0,0.62643,0.00013,28.82911]
[1778037573311,37.11,81357.46,0.0,0.62649,0.00013,28.82471]
[1778037579354,37.1,81358.45,0.0,0.62663,0.00013,28.82153]
[1778037584389,37.1,81360.07,0.0,0.62686,0.00013,28.81656]
[1778037587734,37.1,81359.26,0.0,0.62675,0.00013,28.81891]
[1778037588124,37.1,81359.26,0.0,0.62675,0.00013,28.81891]
[1778037589424,37.1,81364.82,0.0,0.6275,0.00013,28.80236]
[1778037594460,37.1,81367.74,0.0,0.62789,0.00013,28.7936]
[1778037599496,37.1,81367.84,0.0,0.62791,0.00013,28.79321]
[1778037604532,37.1,81369.01,0.0,0.62807,0.00013,28.78964]
[1778037610575,37.09,81366.75,0.0,0.62777,0.00013,28.79624]
[1778037615614,37.09,81371.24,0.0,0.62838,0.00013,28.78276]
[1778037617647,37.09,81377.28,0.0,0.62919,0.00013,28.76465]
[1778037622662,37.09,81378.74,0.0,0.62939,0.00013,28.76024]
[1778037627698,37.09,81378.88,0.0,0.6294,0.00013,28.7598]
[1778037630720,37.09,81384.8,0.0,0.6302,0.00013,28.74193]
[1778037633305,37.09,81383.22,0.0,0.63,0.00013,28.74329]
[1778037634059,37.09,81382.27,0.0,0.62987,0.00013,28.74617]
[1778037634087,37.09,81389.37,0.0,0.63082,0.00013,28.72467]
[1778037635755,37.09,81395.48,0.0,0.63163,0.00013,28.70603]
[1778037636761,37.09,81402.77,0.0,0.6326,0.00013,28.68365]
[1778037638775,37.09,81405.64,0.0,0.63298,0.00013,28.67489]
[1778037643810,37.1,81405.47,0.0,0.63295,0.00013,28.6757]
[1778037648068,37.1,81406.53,0.0,0.63308,0.00013,28.67257]
[1778037648094,37.1,81406.53,0.0,0.63308,0.00013,28.67257]
[1778037648276,37.1,81406.53,0.0,0.63308,0.00013,28.67257]
[1778037648286,37.1,81386.06,0.0,0.63035,0.00013,28.73538]
[1778037649854,37.1,81384.49,0.0,0.63014,0.00013,28.7402]
[1778037651867,37.1,81377.93,0.0,0.62926,0.00013,28.75999]
[1778037652793,37.1,81377.93,0.0,0.62926,0.00013,28.75999]
[1778037652875,37.1,81377.91,0.0,0.62926,0.00013,28.76005]
[1778037657909,37.1,81379.75,0.0,0.6295,0.00013,28.75449]
[1778037662957,37.1,81379.34,0.0,0.62945,0.00013,28.75574]
[1778037665545,37.1,81378.09,0.0,0.62928,0.00013,28.7595]
[1778037665972,37.1,81379.96,0.0,0.62953,0.00013,28.75387]
[1778037667167,37.1,81379.96,0.0,0.62953,0.00013,28.75387]
[1778037667207,37.1,81394.4,0.0,0.63146,0.00013,28.71007]
[1778037669158,37.1,81394.4,0.0,0.63146,0.00013,28.71007]
[1778037669218,37.1,81394.39,0.0,0.63146,0.00013,28.71014]
[1778037670174,37.1,81394.39,0.0,0.63146,0.00013,28.71014]
[1778037670177,37.1,81394.81,0.0,0.63151,0.00013,28.70888]
[1778037676042,37.11,81390.1,0.0,0.63087,0.00013,28.7235]
[1778037678353,37.11,81389.9,0.0,0.63085,0.00013,28.72414]
[1778037678773,37.11,81389.49,0.0,0.63079,0.00013,28.72539]
[1778037679389,37.11,81387.53,0.0,0.63053,0.00013,28.73141]
[1778037680070,37.11,81386.53,0.0,0.63039,0.00013,28.73447]
[1778037680388,37.11,81386.53,0.0,0.63039,0.00013,28.73447]
[1778037681077,37.11,81390.81,0.0,0.63096,0.00013,28.72149]
[1778037686112,37.11,81389.43,0.0,0.63077,0.00013,28.72588]
[1778037687513,37.11,81389.95,0.0,0.63084,0.00013,28.72434]
[1778037687536,37.11,81390.44,0.0,0.6309,0.00013,28.72284]
[1778037689543,37.11,81390.44,0.0,0.6309,0.00013,28.72292]
[1778037690098,37.11,81390.44,0.0,0.6309,0.00013,28.72292]
[1778037690533,37.11,81391.33,0.0,0.63102,0.00013,28.72024]
[1778037691147,37.11,81391.49,0.0,0.63105,0.00013,28.71635]
[1778037694167,37.11,81384.02,0.0,0.63005,0.00013,28.73912]
[1778037699203,37.12,81381.75,0.0,0.62974,0.00013,28.74607]
[1778037701678,37.12,81381.43,0.0,0.6297,0.00013,28.74705]
[1778037702226,37.12,81381.25,0.0,0.62967,0.00013,28.74763]
[1778037702685,37.12,81381.25,0.0,0.62967,0.00013,28.74763]
[1778037703231,37.12,81381.14,0.0,0.62966,0.00013,28.74799]
[1778037704238,37.12,81387.0,0.0,0.63044,0.00013,28.7303]
[1778037709273,37.12,81391.23,0.0,0.631,0.00013,28.71761]
[1778037714308,37.12,81395.64,0.0,0.63158,0.00013,28.70433]
[1778037715923,37.12,81395.91,0.0,0.63161,0.00013,28.70354]
[1778037716000,37.12,81396.12,0.0,0.63164,0.00013,28.7029]
[1778037721356,37.12,81396.12,0.0,0.63163,0.00013,28.70313]
[1778037723065,37.13,81396.36,0.0,0.63166,0.00013,28.70243]
[1778037723372,37.13,81396.36,0.0,0.63166,0.00013,28.70247]
[1778037725385,37.13,81402.4,0.0,0.63246,0.00013,28.684]
[1778037728406,37.13,81396.43,0.0,0.63166,0.00013,28.70247]
[1778037730420,37.13,81388.01,0.0,0.63054,0.00013,28.72818]
[1778037735455,37.13,81386.26,0.0,0.6303,0.00013,28.73358]
[1778037737469,37.13,81380.09,0.0,0.62947,0.00013,28.75224]
[1778037742504,37.13,81383.95,0.0,0.62999,0.00013,28.74067]
[1778037747615,37.13,81383.19,0.0,0.62988,0.00013,28.74304]
[1778037747643,37.13,81381.67,0.0,0.62968,0.00013,28.74768]
[1778037748753,37.13,81381.67,0.0,0.62968,0.00013,28.74768]
[1778037748836,37.13,81380.97,0.0,0.62958,0.00013,28.74981]
[1778037752584,37.13,81380.05,0.0,0.62947,0.00013,28.74924]
[1778037752588,37.13,81380.05,0.0,0.62947,0.00013,28.74924]
[1778037752688,37.13,81386.52,0.0,0.63033,0.00013,28.72971]
[1778037754589,37.14,81398.65,0.0,0.63195,0.00013,28.69283]
[1778037756602,37.14,81405.69,0.0,0.63288,0.00013,28.67131]
[1778037761637,37.14,81408.93,0.0,0.6333,0.00013,28.66169]
[1778037766683,37.15,81409.66,0.0,0.63338,0.00013,28.65983]
[1778037767691,37.15,81403.62,0.0,0.63257,0.00013,28.67858]
[1778037768698,37.15,81395.49,0.0,0.63148,0.00013,28.7036]
[1778037769705,37.15,81392.44,0.0,0.63107,0.00013,28.71294]
[1778037774741,37.15,81394.39,0.0,0.63133,0.00013,28.70715]
[1778037775747,37.15,81404.66,0.0,0.6327,0.00013,28.67568]
[1778037776754,37.15,81403.02,0.0,0.63248,0.00013,28.68079]
[1778037781798,37.16,81408.17,0.0,0.63315,0.00013,28.66514]
[1778037784815,37.16,81413.73,0.0,0.63388,0.00013,28.64805]
[1778037787196,37.16,81415.16,0.0,0.63407,0.00013,28.64365]
[1778037787259,37.16,81426.03,0.0,0.63551,0.00013,28.60966]
[1778037787531,37.16,81426.03,0.0,0.63551,0.00013,28.60966]
[1778037787835,37.16,81426.03,0.0,0.63551,0.00013,28.60966]
[1778037789233,37.16,81426.03,0.0,0.63551,0.00013,28.60966]
[1778037789304,37.16,81430.07,0.0,0.63605,0.00013,28.59693]
[1778037792191,37.16,81429.93,0.0,0.63603,0.00013,28.59735]
[1778037792206,37.16,81431.19,0.0,0.6362,0.00013,28.59334]
[1778037793389,37.16,81431.19,0.0,0.6362,0.00013,28.59334]
[1778037793879,37.16,81441.09,0.0,0.63751,0.00013,28.56178]
[1778037794886,37.16,81443.72,0.0,0.63786,0.00013,28.55335]
[1778037799281,37.16,81445.74,0.0,0.63813,0.00013,28.54689]
[1778037799298,37.16,81445.74,0.0,0.63813,0.00013,28.54689]
[1778037799347,37.16,81446.32,0.0,0.6382,0.00013,28.54504]
[1778037800928,37.16,81455.89,0.0,0.63947,0.00013,28.51408]
[1778037801935,37.16,81459.67,0.0,0.63997,0.00013,28.50178]
[1778037806969,37.16,81455.89,0.0,0.63947,0.00013,28.5142]
[1778037812008,37.16,81457.47,0.0,0.63969,0.00013,28.50565]
[1778037817042,37.16,81451.52,0.0,0.6389,0.00013,28.52495]
[1778037819056,37.16,81448.8,0.0,0.63854,0.00013,28.53378]
[1778037822767,37.16,81443.78,0.0,0.63787,0.00013,28.54997]
[1778037823083,37.16,81444.29,0.0,0.63794,0.00013,28.54834]
[1778037827111,37.16,81452.6,0.0,0.63904,0.00013,28.52162]
[1778037828984,37.16,81454.57,0.0,0.6393,0.00013,28.51526]
[1778037829125,37.16,81454.72,0.0,0.63932,0.00013,28.51481]
[1778037833088,37.17,81454.78,0.0,0.63932,0.00013,28.5147]
[1778037833101,37.17,81454.78,0.0,0.63932,0.00013,28.5147]
[1778037833154,37.17,81452.0,0.0,0.63895,0.00013,28.52373]
[1778037834161,37.17,81446.61,0.0,0.63824,0.00013,28.54113]
[1778037839195,37.17,81447.28,0.0,0.63832,0.00013,28.53903]
[1778037844229,37.17,81447.89,0.0,0.6384,0.00013,28.53711]
[1778037846273,37.17,81450.96,0.0,0.63881,0.00013,28.52722]
[1778037846281,37.17,81450.96,0.0,0.63881,0.00013,28.52722]
[1778037846372,37.17,81458.81,0.0,0.63985,0.00013,28.5018]
[1778037852287,37.17,81460.55,0.0,0.64007,0.00013,28.49638]
[1778037857322,37.17,81457.42,0.0,0.63965,0.00013,28.50672]
[1778037864373,37.18,81459.26,0.0,0.63988,0.00013,28.50106]
[1778037867392,37.18,81473.87,0.0,0.64181,0.00013,28.45316]
[1778037868398,37.18,81486.22,0.0,0.64344,0.00013,28.41214]
[1778037871420,37.18,81494.03,0.0,0.64446,0.00013,28.38288]
[1778037876456,37.2,81492.38,0.0,0.64418,0.00013,28.39034]
[1778037877461,37.2,81500.53,0.0,0.64525,0.00013,28.36291]
[1778037879488,37.2,81541.07,0.0,0.65056,0.00013,28.22341]
[1778037880487,37.2,81557.37,0.0,0.65269,0.00013,28.1656]
[1778037881499,37.2,81567.59,0.0,0.65402,0.00013,28.12921]
[1778037882502,37.2,81580.6,0.0,0.65571,0.00013,28.08234]
[1778037883503,37.2,81582.1,0.0,0.65591,0.00013,28.07682]
[1778037886532,37.19,81587.95,0.0,0.65667,0.00013,28.05529]
[1778037887537,37.19,81610.79,0.0,0.65963,0.00013,27.9712]
[1778037888543,37.19,81594.07,0.0,0.65747,0.00013,28.03285]
[1778037889550,37.19,81581.35,0.0,0.65582,0.00013,28.07916]
[1778037890558,37.19,81592.86,0.0,0.65732,0.00013,28.03714]
[1778037891565,37.19,81599.61,0.0,0.65819,0.00013,28.01231]
[1778037892571,37.19,81614.82,0.0,0.66016,0.00013,27.95596]
[1778037893581,37.19,81619.08,0.0,0.66071,0.00013,27.94007]
[1778037897610,37.19,81605.63,0.0,0.65897,0.00013,27.99008]
[1778037899625,37.19,81597.4,0.0,0.65791,0.00013,28.02034]
[1778037901639,37.19,81603.79,0.0,0.65874,0.00013,27.99674]
[1778037903654,37.19,81617.87,0.0,0.66056,0.00013,27.94446]
[1778037906673,37.19,81610.79,0.0,0.65964,0.00013,27.97082]
[1778037907680,37.19,81601.1,0.0,0.65839,0.00013,28.00663]
[1778037910714,37.19,81623.86,0.0,0.66133,0.00013,27.92196]
[1778037912557,37.19,81652.97,0.0,0.66507,0.00013,27.81163]
[1778037912730,37.19,81652.97,0.0,0.66507,0.00013,27.81176]
[1778037914743,37.19,81663.98,0.0,0.66647,0.00013,27.76966]
[1778037915752,37.19,81672.09,0.0,0.66751,0.00013,27.73822]
[1778037916763,37.2,81685.84,0.0,0.66925,0.00013,27.68477]
[1778037918771,37.2,81676.94,0.0,0.66811,0.00013,27.72002]
[1778037922631,37.2,81687.08,0.0,0.66939,0.00013,27.68069]
[1778037923832,37.2,81694.65,0.0,0.67035,0.00013,27.65099]
[1778037924812,37.2,81687.7,0.0,0.66946,0.00013,27.67844]
[1778037925819,37.2,81696.3,0.0,0.67056,0.00013,27.6446]
[1778037928847,37.21,81708.65,0.0,0.67212,0.00013,27.59588]
[1778037931863,37.22,81685.95,0.0,0.66917,0.00013,27.68448]
[1778037932870,37.23,81680.15,0.0,0.66843,0.00013,27.70742]
[1778037934886,37.23,81696.14,0.0,0.67046,0.00013,27.64478]
[1778037935892,37.23,81701.34,0.0,0.67112,0.00013,27.62427]
[1778037940928,37.23,81699.54,0.0,0.67088,0.00013,27.63187]
[1778037941935,37.23,81693.08,0.0,0.67005,0.00013,27.65747]
[1778037943950,37.24,81678.84,0.0,0.66822,0.00013,27.71378]
[1778037944956,37.24,81670.39,0.0,0.66714,0.00013,27.74664]
[1778037945963,37.24,81665.47,0.0,0.66651,0.00013,27.76566]
[1778037946970,37.24,81671.44,0.0,0.66728,0.00013,27.74252]
[1778037948997,37.24,81671.9,0.0,0.66734,0.00013,27.74071]
[1778037951004,37.24,81688.44,0.0,0.66945,0.00013,27.6761]
[1778037952012,37.24,81692.35,0.0,0.66995,0.00013,27.66076]
[1778037957048,37.24,81694.26,0.0,0.67018,0.00013,27.65346]
[1778037961077,37.24,81687.94,0.0,0.66937,0.00013,27.67851]
[1778037963103,37.25,81670.92,0.0,0.66714,0.00013,27.74697]
[1778037964109,37.26,81657.55,0.0,0.66542,0.00013,27.79866]
[1778037965115,37.26,81651.54,0.0,0.66465,0.00013,27.82177]
[1778037967130,37.26,81647.84,0.0,0.66417,0.00013,27.83605]
[1778037972164,37.26,81645.11,0.0,0.66381,0.00013,27.84677]
[1778037973171,37.26,81653.08,0.0,0.66483,0.00013,27.81646]
[1778037974178,37.26,81653.78,0.0,0.66492,0.00013,27.81387]
[1778037979213,37.27,81647.7,0.0,0.66413,0.00013,27.83745]
[1778037981229,37.27,81623.81,0.0,0.66105,0.00013,27.92766]
[1778037982235,37.27,81613.45,0.0,0.65972,0.00013,27.96621]
[1778037983241,37.27,81614.86,0.0,0.6599,0.00013,27.96094]
[1778037985256,37.27,81622.87,0.0,0.66094,0.00013,27.93107]
[1778037987269,37.27,81626.73,0.0,0.66143,0.00013,27.91665]
[1778037989282,37.27,81633.58,0.0,0.66231,0.00013,27.89097]
[1778037993310,37.27,81624.21,0.0,0.66112,0.00013,27.92279]
[1778037994318,37.27,81619.59,0.0,0.66052,0.00013,27.94004]
[1778037997341,37.27,81620.18,0.0,0.6606,0.00013,27.93785]
[1778038002375,37.27,81616.51,0.0,0.66013,0.00013,27.95148]
[1778038007410,37.27,81620.39,0.0,0.66063,0.00013,27.93698]
[1778038012445,37.27,81619.75,0.0,0.66055,0.00013,27.93932]
[1778038014459,37.27,81628.09,0.0,0.66162,0.00013,27.90813]
[1778038015466,37.27,81632.0,0.0,0.66212,0.00013,27.89346]
[1778038020501,37.27,81630.63,0.0,0.66194,0.00013,27.89874]
[1778038022514,37.27,81624.17,0.0,0.66111,0.00013,27.92301]
[1778038023522,37.27,81618.45,0.0,0.66037,0.00013,27.94436]
[1778038025536,37.27,81613.91,0.0,0.65979,0.00013,27.9612]
[1778038028558,37.27,81608.5,0.0,0.65909,0.00013,27.98115]
[1778038032585,37.27,81603.03,0.0,0.65839,0.00013,28.00117]
[1778038037620,37.26,81597.79,0.0,0.65772,0.00013,28.02013]
[1778038039636,37.26,81593.32,0.0,0.65715,0.00013,28.03632]
[1778038044676,37.26,81581.68,0.0,0.65566,0.00013,28.07816]
[1778038045679,37.26,81579.03,0.0,0.65532,0.00013,28.08761]
[1778038050715,37.25,81579.6,0.0,0.65541,0.00013,28.08509]
[1778038055752,37.25,81575.23,0.0,0.65487,0.00013,28.09701]
[1778038060785,37.25,81574.15,0.0,0.65473,0.00013,28.10085]
[1778038064817,37.25,81581.75,0.0,0.65571,0.00013,28.07356]
[1778038067833,37.25,81572.86,0.0,0.65456,0.00013,28.10549]
[1778038068842,37.25,81568.33,0.0,0.65397,0.00013,28.12174]
[1778038073875,37.25,81566.47,0.0,0.65373,0.00013,28.12835]
[1778038075890,37.25,81582.83,0.0,0.65586,0.00013,28.06939]
[1778038077903,37.25,81590.56,0.0,0.65687,0.00013,28.04109]
[1778038083772,37.24,81587.07,0.0,0.65643,0.00013,28.05324]
[1778038088981,37.24,81587.13,0.0,0.65646,0.00013,28.05236]
[1778038094016,37.23,81582.09,0.0,0.65582,0.00013,28.07017]
[1778038099052,37.23,81585.13,0.0,0.65623,0.00013,28.05868]
[1778038100059,37.23,81591.29,0.0,0.65703,0.00013,28.03618]
[1778038105093,37.22,81591.77,0.0,0.65711,0.00013,28.03403]
[1778038106100,37.22,81582.42,0.0,0.6559,0.00013,28.06806]
[1778038107107,37.22,81580.45,0.0,0.65564,0.00013,28.07518]
[1778038112142,37.22,81575.49,0.0,0.65501,0.00013,28.08974]
[1778038116170,37.23,81569.81,0.0,0.65427,0.00013,28.11026]
[1778038120199,37.22,81576.76,0.0,0.65517,0.00013,28.08515]
[1778038121205,37.22,81586.35,0.0,0.65642,0.00013,28.05029]
[1778038122213,37.22,81584.13,0.0,0.65614,0.00013,28.05825]
[1778038127249,37.22,81587.15,0.0,0.65654,0.00013,28.04676]
[1778038132285,37.21,81589.93,0.0,0.65692,0.00013,28.03624]
[1778038137319,37.21,81589.05,0.0,0.65681,0.00013,28.03907]
[1778038142355,37.21,81590.26,0.0,0.65698,0.00013,28.03426]
[1778038147389,37.2,81589.55,0.0,0.65691,0.00013,28.03646]
[1778038152425,37.2,81595.89,0.0,0.65774,0.00013,28.0128]
[1778038157459,37.2,81596.45,0.0,0.65783,0.00013,28.01033]
[1778038162494,37.19,81592.88,0.0,0.65738,0.00013,28.02299]
[1778038164508,37.19,81600.2,0.0,0.65833,0.00013,27.99596]
[1778038165517,37.19,81600.19,0.0,0.65833,0.00013,27.99592]
[1778038170551,37.19,81602.1,0.0,0.65859,0.00013,27.98852]
[1778038175586,37.18,81600.22,0.0,0.65837,0.00013,27.9916]
[1778038177599,37.18,81594.54,0.0,0.65764,0.00013,28.01242]
[1778038178606,37.18,81588.59,0.0,0.65687,0.00013,28.03419]
[1778038181629,37.18,81583.0,0.0,0.65614,0.00013,28.05465]
[1778038186663,37.19,81581.02,0.0,0.65587,0.00013,28.06213]
[1778038191697,37.19,81577.21,0.0,0.65538,0.00013,28.07576]
[1778038196733,37.18,81572.79,0.0,0.65483,0.00013,28.09124]
[1778038201769,37.18,81576.1,0.0,0.65526,0.00013,28.0793]
[1778038202777,37.18,81570.37,0.0,0.65451,0.00013,28.10001]
[1778038204789,37.18,81573.23,0.0,0.65488,0.00013,28.08965]
[1778038205796,37.18,81565.89,0.0,0.65393,0.00013,28.11608]
[1778038207810,37.18,81566.08,0.0,0.65395,0.00013,28.11531]
[1778038212847,37.18,81565.28,0.0,0.65385,0.00013,28.1183]
[1778038215869,37.18,81558.8,0.0,0.653,0.00013,28.14148]
[1778038219898,37.18,81554.85,0.0,0.65249,0.00013,28.1555]
[1778038224932,37.18,81558.09,0.0,0.65291,0.00013,28.14391]
[1778038227953,37.18,81577.94,0.0,0.6555,0.00013,28.07262]
[1778038228960,37.18,81578.43,0.0,0.65556,0.00013,28.07088]
[1778038233995,37.18,81579.1,0.0,0.65568,0.00013,28.06439]
[1778038235002,37.18,81570.96,0.0,0.65462,0.00013,28.09384]
[1778038240045,37.18,81573.04,0.0,0.65488,0.00013,28.08654]
[1778038245082,37.18,81568.53,0.0,0.65429,0.00013,28.1029]
[1778038250116,37.18,81565.88,0.0,0.65394,0.00013,28.11247]
[1778038255150,37.18,81563.48,0.0,0.65363,0.00013,28.12108]
[1778038260186,37.18,81564.59,0.0,0.65378,0.00013,28.11715]
[1778038265221,37.18,81563.39,0.0,0.65362,0.00013,28.12148]
[1778038270256,37.18,81565.73,0.0,0.65392,0.00013,28.1132]
[1778038275291,37.18,81568.96,0.0,0.65433,0.00013,28.10175]
[1778038280326,37.19,81572.46,0.0,0.65478,0.00013,28.08935]
[1778038285362,37.19,81572.82,0.0,0.65483,0.00013,28.08811]
[1778038290400,37.18,81573.37,0.0,0.65492,0.00013,28.08552]
[1778038295432,37.18,81576.54,0.0,0.65536,0.00013,28.07002]
[1778038300468,37.17,81575.27,0.0,0.65522,0.00013,28.0741]
[1778038305503,37.17,81573.78,0.0,0.65504,0.00013,28.07896]
[1778038310538,37.16,81575.1,0.0,0.65523,0.00013,28.07367]
[1778038315573,37.16,81577.37,0.0,0.65554,0.00013,28.06497]
[1778038318594,37.15,81583.65,0.0,0.65636,0.00013,28.04191]
[1778038321615,37.15,81592.01,0.0,0.65746,0.00013,28.01115]
[1778038323628,37.15,81596.37,0.0,0.65802,0.00013,27.99504]
[1778038328664,37.15,81600.44,0.0,0.65856,0.00013,27.97986]
[1778038332691,37.15,81609.53,0.0,0.65974,0.00013,27.94607]
[1778038333701,37.15,81615.12,0.0,0.66046,0.00013,27.92523]
[1778038334706,37.15,81620.99,0.0,0.66122,0.00013,27.90327]
[1778038336720,37.15,81625.26,0.0,0.66177,0.00013,27.8873]
[1778038339741,37.15,81634.22,0.0,0.66292,0.00013,27.85361]
[1778038341756,37.15,81630.16,0.0,0.66239,0.00013,27.86915]
[1778038343769,37.15,81625.36,0.0,0.66177,0.00013,27.88739]
[1778038346791,37.16,81616.37,0.0,0.6606,0.00013,27.92129]
[1778038347797,37.16,81607.52,0.0,0.65945,0.00013,27.95429]
[1778038348804,37.16,81608.41,0.0,0.65957,0.00013,27.951]
[1778038351830,37.16,81614.59,0.0,0.66038,0.00013,27.9245]
[1778038356860,37.16,81615.55,0.0,0.6605,0.00013,27.92107]
[1778038361895,37.16,81620.3,0.0,0.66111,0.00013,27.90344]
[1778038366929,37.16,81622.74,0.0,0.66142,0.00013,27.89448]
[1778038370960,37.16,81616.81,0.0,0.66065,0.00013,27.91687]
[1778038375997,37.16,81619.36,0.0,0.66097,0.00013,27.90746]
[1778038381033,37.16,81618.01,0.0,0.66079,0.00013,27.91265]
[1778038386071,37.17,81617.24,0.0,0.66069,0.00013,27.91568]
[1778038391103,37.17,81617.22,0.0,0.66068,0.00013,27.91588]
[1778038396140,37.17,81616.42,0.0,0.66057,0.00013,27.91902]
[1778038401173,37.17,81617.67,0.0,0.66073,0.00013,27.91449]
[1778038406209,37.17,81617.8,0.0,0.66074,0.00013,27.91416]
[1778038408222,37.17,81611.36,0.0,0.65991,0.00013,27.93823]
[1778038410236,37.17,81604.42,0.0,0.65901,0.00013,27.96399]
[1778038415274,37.17,81603.67,0.0,0.65893,0.00013,27.96325]
[1778038420308,37.17,81599.19,0.0,0.65835,0.00013,27.97979]
[1778038424156,37.17,81592.33,0.0,0.65746,0.00013,28.00498]
[1778038425345,37.17,81584.63,0.0,0.65646,0.00013,28.03307]
[1778038426349,37.17,81573.16,0.0,0.65497,0.00013,28.07475]
[1778038428365,37.17,81567.68,0.0,0.65425,0.00013,28.09463]
[1778038434226,37.18,81568.39,0.0,0.65433,0.00013,28.09247]
[1778038439441,37.18,81564.54,0.0,0.65383,0.00013,28.10627]
[1778038444477,37.18,81570.54,0.0,0.6546,0.00013,28.08499]
[1778038445483,37.18,81579.34,0.0,0.65575,0.00013,28.05311]
[1778038446490,37.18,81586.9,0.0,0.65673,0.00013,28.02554]
[1778038448508,37.18,81594.88,0.0,0.65777,0.00013,27.99623]
[1778038453542,37.17,81599.79,0.0,0.65841,0.00013,27.97798]
[1778038458578,37.17,81602.8,0.0,0.65881,0.00013,27.96668]
[1778038463612,37.17,81599.16,0.0,0.65835,0.00013,27.97987]
[1778038468648,37.17,81595.6,0.0,0.6579,0.00013,27.99267]
[1778038471669,37.17,81604.52,0.0,0.65907,0.00013,27.95605]
[1778038473683,37.17,81606.09,0.0,0.65928,0.00013,27.95016]
[1778038478718,37.16,81609.06,0.0,0.65967,0.00013,27.93894]
[1778038483753,37.16,81599.96,0.0,0.6585,0.00013,27.97243]
[1778038485767,37.16,81598.76,0.0,0.65835,0.00013,27.97671]
[1778038489795,37.16,81604.92,0.0,0.65915,0.00013,27.95365]
[1778038491809,37.16,81608.39,0.0,0.65961,0.00013,27.94068]
[1778038496845,37.16,81603.23,0.0,0.65894,0.00013,27.95959]
[1778038501879,37.15,81602.71,0.0,0.65889,0.00013,27.96128]
[1778038506914,37.15,81602.46,0.0,0.65886,0.00013,27.96199]
[1778038508928,37.15,81594.66,0.0,0.65785,0.00013,27.99066]
[1778038510941,37.15,81601.84,0.0,0.65879,0.00013,27.96405]
[1778038515977,37.15,81603.1,0.0,0.65896,0.00013,27.95915]
[1778038521012,37.15,81604.89,0.0,0.6592,0.00013,27.95228]
[1778038525042,37.14,81599.35,0.0,0.65848,0.00013,27.9726]
[1778038528062,37.14,81594.76,0.0,0.6579,0.00013,27.98933]
[1778038533097,37.14,81593.01,0.0,0.65769,0.00013,27.99208]
[1778038538132,37.14,81591.19,0.0,0.65745,0.00013,27.99889]
[1778038542160,37.15,81585.12,0.0,0.65665,0.00013,28.02145]
[1778038547195,37.15,81588.49,0.0,0.65707,0.00013,28.00951]
[1778038552230,37.15,81590.15,0.0,0.65728,0.00013,28.00383]
[1778038555255,37.15,81596.24,0.0,0.65806,0.00013,27.98173]
[1778038556259,37.16,81612.38,0.0,0.66015,0.00013,27.92203]
[1778038557307,37.16,81613.54,0.0,0.6603,0.00013,27.91769]
[1778038559296,37.15,81629.91,0.0,0.66241,0.00013,27.85618]
[1778038560302,37.16,81635.53,0.0,0.66314,0.00013,27.83493]
[1778038563324,37.16,81636.7,0.0,0.66328,0.00013,27.83066]
[1778038568358,37.16,81632.56,0.0,0.66274,0.00013,27.84673]
[1778038569365,37.16,81625.79,0.0,0.66186,0.00013,27.87234]
[1778038570372,37.16,81619.99,0.0,0.66111,0.00013,27.89415]
[1778038575407,37.16,81622.03,0.0,0.66137,0.00013,27.88659]
[1778038577418,37.16,81615.56,0.0,0.66053,0.00013,27.91088]
[1778038580442,37.16,81607.82,0.0,0.65953,0.00013,27.93972]
[1778038583463,37.16,81618.76,0.0,0.66095,0.00013,27.89893]
[1778038588498,37.16,81621.69,0.0,0.66132,0.00013,27.88815]
[1778038593533,37.16,81616.92,0.0,0.66071,0.00013,27.90268]
[1778038598567,37.17,81610.46,0.0,0.65987,0.00013,27.92689]
[1778038603605,37.17,81615.02,0.0,0.66046,0.00013,27.90994]
[1778038608640,37.17,81616.31,0.0,0.66062,0.00013,27.90524]
[1778038613678,37.17,81618.88,0.0,0.66095,0.00013,27.89575]
[1778038619716,37.17,81619.0,0.0,0.66096,0.00013,27.89546]
[1778038624752,37.17,81619.8,0.0,0.66106,0.00013,27.8926]
[1778038625759,37.17,81626.25,0.0,0.66189,0.00013,27.86839]
[1778038628781,37.17,81628.5,0.0,0.66218,0.00013,27.86006]
[1778038633815,37.17,81623.99,0.0,0.66159,0.00013,27.87732]
[1778038638850,37.18,81624.76,0.0,0.66168,0.00013,27.87469]
[1778038643885,37.18,81626.97,0.0,0.66196,0.00013,27.86667]
[1778038648919,37.18,81626.2,0.0,0.66185,0.00013,27.86991]
[1778038653964,37.18,81625.57,0.0,0.66177,0.00013,27.86909]
[1778038655977,37.19,81631.95,0.0,0.66259,0.00013,27.84516]
[1778038657991,37.19,81626.56,0.0,0.66189,0.00013,27.86567]
[1778038663026,37.19,81624.34,0.0,0.66159,0.00013,27.87438]
[1778038668062,37.19,81619.71,0.0,0.66098,0.00013,27.89204]
[1778038673097,37.2,81619.12,0.0,0.6609,0.00013,27.89453]
[1778038678132,37.2,81623.64,0.0,0.66147,0.00013,27.87787]
[1778038681155,37.2,81628.66,0.0,0.66211,0.00013,27.85922]
[1778038686200,37.2,81633.4,0.0,0.66271,0.00013,27.8418]
[1778038687197,37.2,81645.57,0.0,0.66427,0.00013,27.79567]
[1778038688205,37.21,81648.86,0.0,0.66469,0.00013,27.78324]
[1778038691225,37.21,81638.59,0.0,0.66336,0.00013,27.82282]
[1778038692232,37.21,81636.83,0.0,0.66313,0.00013,27.82961]
[1778038697267,37.21,81640.7,0.0,0.66361,0.00013,27.81552]
[1778038702302,37.22,81636.61,0.0,0.66306,0.00013,27.83162]
[1778038707337,37.22,81636.61,0.0,0.66304,0.00013,27.83219]
[1778038712372,37.23,81636.18,0.0,0.66299,0.00013,27.83085]
[1778038717407,37.23,81637.69,0.0,0.66316,0.00013,27.82569]
[1778038719422,37.24,81625.82,0.0,0.66163,0.00013,27.87068]
[1778038720428,37.24,81622.56,0.0,0.6612,0.00013,27.88297]
[1778038725463,37.24,81620.16,0.0,0.66088,0.00013,27.89225]
[1778038730499,37.24,81620.4,0.0,0.66091,0.00013,27.89154]
[1778038735533,37.24,81615.15,0.0,0.66023,0.00013,27.91127]
[1778038740568,37.24,81613.87,0.0,0.66006,0.00013,27.91608]
[1778038745602,37.24,81608.94,0.0,0.65942,0.00013,27.93442]
[1778038750641,37.24,81604.83,0.0,0.65889,0.00013,27.94959]
[1778038755677,37.24,81607.37,0.0,0.65922,0.00013,27.94018]
[1778038760711,37.24,81608.86,0.0,0.65942,0.00013,27.9346]
[1778038765746,37.24,81614.01,0.0,0.66008,0.00013,27.91556]
[1778038770780,37.24,81612.22,0.0,0.65985,0.00013,27.92229]
[1778038774810,37.24,81606.56,0.0,0.65913,0.00013,27.93977]
[1778038779844,37.24,81602.98,0.0,0.65867,0.00013,27.95296]
[1778038784884,37.24,81601.9,0.0,0.65853,0.00013,27.95692]
[1778038787906,37.24,81590.18,0.0,0.65701,0.00013,27.99985]
[1778038788913,37.24,81585.58,0.0,0.65641,0.00013,28.01656]
[1778038793948,37.24,81585.17,0.0,0.65637,0.00013,28.01776]
[1778038798984,37.24,81584.9,0.0,0.65635,0.00013,28.01839]
[1778038804039,37.23,81582.1,0.0,0.656,0.00013,28.02816]
[1778038809059,37.23,81585.14,0.0,0.6564,0.00013,28.01674]
[1778038814095,37.23,81588.03,0.0,0.65679,0.00013,28.00583]
[1778038819130,37.22,81590.03,0.0,0.65706,0.00013,27.99816]
[1778038824164,37.22,81588.5,0.0,0.65688,0.00013,28.00336]
[1778038828191,37.22,81581.91,0.0,0.65603,0.00013,28.02701]
[1778038833227,37.21,81577.74,0.0,0.65552,0.00013,28.03811]
[1778038834234,37.21,81570.7,0.0,0.6546,0.00013,28.06355]
[1778038836247,37.21,81570.29,0.0,0.65455,0.00013,28.06493]
[1778038840276,37.21,81564.8,0.0,0.65384,0.00013,28.08472]
[1778038845311,37.21,81562.79,0.0,0.65357,0.00013,28.09197]
[1778038849339,37.21,81551.29,0.0,0.65207,0.00013,28.13286]
[1778038851355,37.21,81547.48,0.0,0.65158,0.00013,28.14626]
[1778038856391,37.21,81545.46,0.0,0.65132,0.00013,28.15321]
[1778038861428,37.21,81540.66,0.0,0.6507,0.00013,28.16983]
[1778038865455,37.21,81534.03,0.0,0.64984,0.00013,28.19277]
[1778038870493,37.2,81531.34,0.0,0.6495,0.00013,28.20174]
[1778038875527,37.2,81527.36,0.0,0.649,0.00013,28.21517]
[1778038880562,37.19,81525.99,0.0,0.64883,0.00013,28.2196]
[1778038886604,37.19,81519.25,0.0,0.64796,0.00013,28.24249]
[1778038891639,37.19,81519.0,0.0,0.64795,0.00013,28.23947]
[1778038893653,37.19,81524.71,0.0,0.64871,0.00013,28.21955]
[1778038898688,37.18,81525.46,0.0,0.64882,0.00013,28.21666]
[1778038902718,37.18,81536.57,0.0,0.65028,0.00013,28.1777]
[1778038904731,37.18,81543.19,0.0,0.65115,0.00013,28.15435]
[1778038909766,37.18,81539.59,0.0,0.65069,0.00013,28.16681]
[1778038914801,37.17,81536.96,0.0,0.65035,0.00013,28.1758]
[1778038919836,37.17,81537.43,0.0,0.65042,0.00013,28.17394]
[1778038924871,37.17,81538.96,0.0,0.65063,0.00013,28.16838]
[1778038929906,37.17,81537.84,0.0,0.65049,0.00013,28.17202]
[1778038934942,37.16,81537.92,0.0,0.65051,0.00013,28.17142]
[1778038939977,37.16,81538.35,0.0,0.65058,0.00013,28.16961]
[1778038946019,37.16,81536.54,0.0,0.65035,0.00013,28.17556]
[1778038950048,37.16,81523.46,0.0,0.64865,0.00013,28.22091]
[1778038951054,37.15,81519.8,0.0,0.64818,0.00013,28.23001]
[1778038956089,37.15,81522.78,0.0,0.64858,0.00013,28.21939]
[1778038961125,37.15,81522.01,0.0,0.64849,0.00013,28.22178]
[1778038967167,37.15,81521.88,0.0,0.64849,0.00013,28.2219]
[1778038972201,37.14,81523.38,0.0,0.64869,0.00013,28.21644]
[1778038977259,37.14,81525.12,0.0,0.64893,0.00013,28.21015]
[1778038982293,37.14,81520.43,0.0,0.64832,0.00013,28.22614]
[1778038983301,37.14,81511.42,0.0,0.64714,0.00013,28.25712]
[1778038984308,37.14,81510.19,0.0,0.64698,0.00013,28.26125]
[1778038989344,37.14,81506.49,0.0,0.64649,0.00013,28.274]
[1778038995385,37.14,81507.13,0.0,0.64657,0.00013,28.2719]
[1778039000420,37.14,81505.45,0.0,0.64635,0.00013,28.27769]
[1778039005455,37.14,81503.84,0.0,0.64614,0.00013,28.28323]
[1778039010490,37.14,81504.06,0.0,0.64616,0.00013,28.28251]
[1778039015526,37.14,81510.5,0.0,0.64702,0.00013,28.25705]
[1778039017540,37.14,81516.43,0.0,0.64781,0.00013,28.23655]
[1778039022577,37.14,81515.03,0.0,0.64763,0.00013,28.24113]
[1778039027611,37.13,81511.2,0.0,0.64714,0.00013,28.25404]
[1778039028617,37.13,81505.07,0.0,0.64633,0.00013,28.27496]
[1778039033654,37.13,81505.3,0.0,0.64637,0.00013,28.27387]
[1778039038688,37.13,81499.12,0.0,0.64557,0.00013,28.29477]
[1778039043722,37.13,81498.32,0.0,0.64546,0.00013,28.29756]
[1778039048759,37.13,81496.0,0.0,0.64515,0.00013,28.3055]
[1778039053793,37.13,81494.55,0.0,0.64495,0.00013,28.31048]
[1778039055807,37.13,81485.49,0.0,0.64376,0.00013,28.34098]
[1778039060842,37.13,81484.47,0.0,0.64364,0.00013,28.34397]
[1778039066884,37.12,81485.3,0.0,0.64376,0.00013,28.34076]
[1778039071918,37.12,81485.74,0.0,0.64385,0.00013,28.33544]
[1778039076955,37.12,81485.53,0.0,0.64383,0.00013,28.33591]
[1778039081989,37.12,81488.32,0.0,0.6442,0.00013,28.3265]
[1778039087025,37.12,81488.47,0.0,0.64422,0.00013,28.32596]
[1778039089038,37.11,81496.39,0.0,0.64527,0.00013,28.29896]
[1778039094073,37.11,81497.97,0.0,0.6455,0.00013,28.29302]
[1778039099110,37.1,81496.41,0.0,0.64532,0.00013,28.29776]
[1778039100115,37.1,81502.5,0.0,0.64612,0.00013,28.27693]
[1778039103137,37.1,81506.62,0.0,0.64668,0.00013,28.26257]
[1778039108970,37.09,81511.26,0.0,0.6473,0.00013,28.24619]
[1778039114214,37.09,81513.08,0.0,0.64756,0.00013,28.23955]
[1778039119040,37.08,81519.61,0.0,0.64843,0.00013,28.21665]
[1778039124284,37.08,81516.25,0.0,0.648,0.00013,28.22797]
[1778039129319,37.08,81515.81,0.0,0.64795,0.00013,28.22915]
[1778039134354,37.07,81516.51,0.0,0.64807,0.00013,28.2229]
[1778039138382,37.07,81508.63,0.0,0.64704,0.00013,28.24979]
[1778039140395,37.07,81506.94,0.0,0.64682,0.00013,28.25542]
[1778039146438,37.06,81510.0,0.0,0.64725,0.00013,28.24436]
[1778039151473,37.06,81511.38,0.0,0.64744,0.00013,28.23915]
[1778039156508,37.06,81509.49,0.0,0.64721,0.00013,28.24519]
[1778039161545,37.05,81509.92,0.0,0.64728,0.00013,28.24327]
[1778039164569,37.05,81496.66,0.0,0.64554,0.00013,28.28852]
[1778039165580,37.05,81496.27,0.0,0.64549,0.00013,28.28985]
[1778039170610,37.05,81495.12,0.0,0.64533,0.00013,28.2938]
[1778039175645,37.05,81494.28,0.0,0.64522,0.00013,28.29668]
[1778039180680,37.05,81491.68,0.0,0.64488,0.00013,28.30549]
[1778039185716,37.05,81492.65,0.0,0.64501,0.00013,28.3022]
[1778039190750,37.05,81490.86,0.0,0.64477,0.00013,28.30827]
[1778039196792,37.05,81488.86,0.0,0.64452,0.00013,28.31153]
[1778039201826,37.05,81491.54,0.0,0.64487,0.00013,28.30245]
[1778039203840,37.05,81486.0,0.0,0.64414,0.00013,28.32115]
[1778039208877,37.05,81484.35,0.0,0.64393,0.00013,28.32662]
[1778039213910,37.05,81481.83,0.0,0.6436,0.00013,28.33497]
[1778039219954,37.05,81477.41,0.0,0.64302,0.00013,28.34959]
[1778039220959,37.05,81470.58,0.0,0.64211,0.00013,28.37232]
[1778039222976,37.04,81461.99,0.0,0.64098,0.00013,28.40064]
[1778039224988,37.04,81457.4,0.0,0.64037,0.00013,28.41559]
[1778039229017,37.04,81463.97,0.0,0.64126,0.00013,28.3936]
[1778039234052,37.04,81467.29,0.0,0.64171,0.00013,28.38232]
[1778039235059,37.04,81473.13,0.0,0.64249,0.00013,28.36288]
[1778039240095,37.03,81478.46,0.0,0.6432,0.00013,28.34491]
[1778039241102,37.03,81484.65,0.0,0.64402,0.00013,28.32412]
[1778039246138,37.03,81486.37,0.0,0.64425,0.00013,28.31828]
[1778039251173,37.03,81487.1,0.0,0.64436,0.00013,28.31231]
[1778039255201,37.03,81498.13,0.0,0.64582,0.00013,28.27488]
[1778039257215,37.03,81504.22,0.0,0.64662,0.00013,28.25412]
[1778039262250,37.04,81506.57,0.0,0.64692,0.00013,28.24628]
[1778039268083,37.04,81505.07,0.0,0.64672,0.00013,28.25168]
[1778039273329,37.04,81505.26,0.0,0.64673,0.00013,28.25124]
[1778039278364,37.04,81506.18,0.0,0.64685,0.00013,28.24828]
[1778039282394,37.04,81500.42,0.0,0.64608,0.00013,28.26816]
[1778039288223,37.05,81493.96,0.0,0.64522,0.00013,28.29031]
[1778039293469,37.05,81490.32,0.0,0.64474,0.00013,28.30271]
[1778039298505,37.05,81486.68,0.0,0.64426,0.00013,28.31502]
[1778039302534,37.05,81492.67,0.0,0.64505,0.00013,28.29473]
[1778039305555,37.05,81496.37,0.0,0.64554,0.00013,28.28219]
[1778039310592,37.05,81494.72,0.0,0.64532,0.00013,28.28786]
[1778039315628,37.05,81496.48,0.0,0.64556,0.00013,28.27843]
[1778039317644,37.05,81503.79,0.0,0.64653,0.00013,28.25351]
[1778039319656,37.05,81509.2,0.0,0.64724,0.00013,28.23503]
[1778039324692,37.05,81504.5,0.0,0.64661,0.00013,28.25142]
[1778039329727,37.05,81504.67,0.0,0.64662,0.00013,28.25107]
[1778039334762,37.06,81503.46,0.0,0.64646,0.00013,28.25544]
[1778039339797,37.06,81503.66,0.0,0.64647,0.00013,28.25498]
[1778039344832,37.06,81503.67,0.0,0.64647,0.00013,28.25517]
[1778039349866,37.06,81505.3,0.0,0.64668,0.00013,28.24982]
[1778039354902,37.07,81505.73,0.0,0.64672,0.00013,28.24859]
[1778039359937,37.07,81505.02,0.0,0.64662,0.00013,28.25126]
[1778039366986,37.07,81506.46,0.0,0.6468,0.00013,28.24666]
[1778039373028,37.07,81506.78,0.0,0.64685,0.00013,28.24237]
[1778039378065,37.08,81506.67,0.0,0.64682,0.00013,28.243]
[1778039383098,37.08,81505.49,0.0,0.64666,0.00013,28.24727]
[1778039385113,37.08,81512.27,0.0,0.64755,0.00013,28.22407]
[1778039387126,37.08,81515.63,0.0,0.64799,0.00013,28.2126]
[1778039392161,37.08,81515.12,0.0,0.64791,0.00013,28.21471]
[1778039397196,37.09,81506.76,0.0,0.6468,0.00013,28.24379]
[1778039398203,37.09,81498.13,0.0,0.64565,0.00013,28.27332]
[1778039403238,37.09,81499.81,0.0,0.64587,0.00013,28.26771]
[1778039408274,37.09,81491.07,0.0,0.64472,0.00013,28.29743]
[1778039413310,37.09,81489.54,0.0,0.64452,0.00013,28.30257]
[1778039415324,37.09,81482.43,0.0,0.64358,0.00013,28.32644]
[1778039416332,37.09,81472.17,0.0,0.64222,0.00013,28.36062]
[1778039417338,37.09,81462.92,0.0,0.641,0.00013,28.39112]
[1778039425394,37.08,81463.51,0.0,0.6411,0.00013,28.38859]
[1778039430427,37.08,81463.21,0.0,0.64107,0.00013,28.3892]
[1778039435466,37.07,81462.98,0.0,0.64107,0.00013,28.38611]
[1778039440500,37.07,81462.89,0.0,0.64107,0.00013,28.38603]
[1778039445535,37.07,81466.99,0.0,0.64163,0.00013,28.37213]
[1778039451396,37.06,81467.86,0.0,0.64175,0.00013,28.36887]
[1778039456615,37.06,81466.69,0.0,0.64161,0.00013,28.37241]
[1778039461652,37.05,81468.26,0.0,0.64183,0.00013,28.36687]
[1778039462657,37.05,81475.21,0.0,0.64276,0.00013,28.3437]
[1778039463665,37.05,81481.51,0.0,0.64359,0.00013,28.32257]
[1778039465680,37.05,81484.54,0.0,0.644,0.00013,28.31232]
[1778039469706,37.05,81476.66,0.0,0.64296,0.00013,28.33863]
[1778039474742,37.05,81474.77,0.0,0.64271,0.00013,28.34472]
[1778039479777,37.05,81474.31,0.0,0.64266,0.00013,28.34604]
[1778039484817,37.04,81475.57,0.0,0.64284,0.00013,28.34162]
[1778039489850,37.04,81480.43,0.0,0.64349,0.00013,28.32519]
[1778039494882,37.04,81478.45,0.0,0.64324,0.00013,28.32823]
[1778039499917,37.04,81479.7,0.0,0.64341,0.00013,28.32392]
[1778039504954,37.04,81474.8,0.0,0.64277,0.00013,28.3402]
[1778039509989,37.04,81474.96,0.0,0.64279,0.00013,28.33952]
[1778039515028,37.03,81475.06,0.0,0.64281,0.00013,28.33904]
[1778039520063,37.03,81474.89,0.0,0.64279,0.00013,28.33947]
[1778039525099,37.03,81478.61,0.0,0.64329,0.00013,28.3269]
[1778039527112,37.03,81484.38,0.0,0.64406,0.00013,28.30749]
[1778039532149,37.03,81490.87,0.0,0.64491,0.00013,28.28556]
[1778039537184,37.03,81494.09,0.0,0.64534,0.00013,28.27474]
[1778039547261,37.03,81491.29,0.0,0.64496,0.00013,28.28442]
[1778039552295,37.04,81490.96,0.0,0.64493,0.00013,28.28214]
[1778039557331,37.04,81491.29,0.0,0.64497,0.00013,28.28111]
[1778039562365,37.04,81501.45,0.0,0.64631,0.00013,28.24661]
[1778039563371,37.04,81510.55,0.0,0.64751,0.00013,28.21544]
[1778039568407,37.04,81511.93,0.0,0.64768,0.00013,28.21103]
[1778039572438,37.04,81518.79,0.0,0.64858,0.00013,28.18734]
[1778039577471,37.04,81517.71,0.0,0.64843,0.00013,28.19126]
[1778039582506,37.05,81519.4,0.0,0.64865,0.00013,28.18556]
[1778039587540,37.05,81519.91,0.0,0.64871,0.00013,28.18398]
[1778039592577,37.05,81522.67,0.0,0.64907,0.00013,28.17452]
[1778039597611,37.05,81525.08,0.0,0.64939,0.00013,28.16601]
[1778039600631,37.05,81519.08,0.0,0.64859,0.00013,28.18697]
[1778039605667,37.05,81519.06,0.0,0.64857,0.00013,28.18757]
[1778039610702,37.06,81519.3,0.0,0.64859,0.00013,28.18728]
[1778039615738,37.06,81528.47,0.0,0.6498,0.00013,28.15215]
[1778039616745,37.06,81528.14,0.0,0.64975,0.00013,28.15329]
[1778039622607,37.06,81538.9,0.0,0.65117,0.00013,28.11541]
[1778039627823,37.06,81545.54,0.0,0.65204,0.00013,28.09183]
[1778039632858,37.06,81546.84,0.0,0.65223,0.00013,28.0866]
[1778039637893,37.05,81544.51,0.0,0.65193,0.00013,28.09473]
[1778039642928,37.06,81533.13,0.0,0.65043,0.00013,28.13509]
[1778039643938,37.06,81530.45,0.0,0.65008,0.00013,28.14451]
[1778039648972,37.06,81525.38,0.0,0.64942,0.00013,28.16219]
[1778039654006,37.05,81526.33,0.0,0.64954,0.00013,28.15875]
[1778039659042,37.05,81526.74,0.0,0.6496,0.00013,28.1572]
[1778039663069,37.05,81517.09,0.0,0.64834,0.00013,28.1907]
[1778039664076,37.05,81512.56,0.0,0.64773,0.00013,28.20648]
[1778039671125,37.06,81513.54,0.0,0.64786,0.00013,28.20017]
[1778039676160,37.06,81516.49,0.0,0.64823,0.00013,28.19038]
[1778039681196,37.07,81513.86,0.0,0.64787,0.00013,28.19988]
[1778039683209,37.07,81507.62,0.0,0.64704,0.00013,28.22153]
[1778039688246,37.07,81505.42,0.0,0.64674,0.00013,28.22936]
[1778039693281,37.07,81500.48,0.0,0.64608,0.00013,28.24649]
[1778039698317,37.08,81500.86,0.0,0.64613,0.00013,28.2454]
[1778039703352,37.08,81501.66,0.0,0.64622,0.00013,28.24287]
[1778039708387,37.08,81502.73,0.0,0.64636,0.00013,28.23939]
[1778039713421,37.08,81506.41,0.0,0.64684,0.00013,28.22703]
[1778039718458,37.09,81506.23,0.0,0.6468,0.00013,28.22791]
[1778039721479,37.09,81513.5,0.0,0.64776,0.00013,28.2029]
[1778039726514,37.08,81511.78,0.0,0.64754,0.00013,28.20875]
[1778039731548,37.08,81514.71,0.0,0.64794,0.00013,28.19506]
[1778039736585,37.08,81517.38,0.0,0.64829,0.00013,28.18579]
[1778039738598,37.08,81524.05,0.0,0.64917,0.00013,28.16264]
[1778039743633,37.08,81526.65,0.0,0.64952,0.00013,28.15346]
[1778039748668,37.08,81527.56,0.0,0.64964,0.00013,28.15016]
[1778039753702,37.08,81525.81,0.0,0.64942,0.00013,28.15615]
[1778039758739,37.08,81525.06,0.0,0.64932,0.00013,28.15866]
[1778039763773,37.08,81524.47,0.0,0.64925,0.00013,28.1606]
[1778039768808,37.08,81523.7,0.0,0.64915,0.00013,28.16318]
[1778039773844,37.08,81525.76,0.0,0.64942,0.00013,28.15589]
[1778039777871,37.08,81534.56,0.0,0.65058,0.00013,28.12501]
[1778039781725,37.08,81545.52,0.0,0.65202,0.00013,28.08632]
[1778039785928,37.08,81551.96,0.0,0.65286,0.00013,28.06353]
[1778039790965,37.07,81552.74,0.0,0.65298,0.00013,28.06018]
[1778039792977,37.07,81558.78,0.0,0.65379,0.00013,28.03481]
[1778039798013,37.07,81558.97,0.0,0.65381,0.00013,28.03426]
[1778039803047,37.07,81559.85,0.0,0.65392,0.00013,28.03125]
[1778039805061,37.07,81550.89,0.0,0.65275,0.00013,28.06346]
[1778039810097,37.07,81553.65,0.0,0.6531,0.00013,28.05376]
[1778039815133,37.08,81555.32,0.0,0.65332,0.00013,28.04794]
[1778039820168,37.08,81556.51,0.0,0.65347,0.00013,28.04381]
[1778039827216,37.08,81561.45,0.0,0.65411,0.00013,28.02631]
[1778039832252,37.08,81562.43,0.0,0.65423,0.00013,28.02294]
[1778039838295,37.08,81562.85,0.0,0.65428,0.00013,28.02162]
[1778039843328,37.08,81563.86,0.0,0.65442,0.00013,28.01784]
[1778039848374,37.08,81565.46,0.0,0.65464,0.00013,28.01148]
[1778039850377,37.07,81573.18,0.0,0.65566,0.00013,27.98329]
[1778039853398,37.07,81582.76,0.0,0.65693,0.00013,27.94456]
[1778039858433,37.07,81584.47,0.0,0.65717,0.00013,27.93803]
[1778039861456,37.07,81589.38,0.0,0.65781,0.00013,27.91987]
[1778039866490,37.07,81591.84,0.0,0.65813,0.00013,27.9107]
[1778039871524,37.07,81586.81,0.0,0.65748,0.00013,27.92917]
[1778039876562,37.07,81585.4,0.0,0.6573,0.00013,27.9342]
[1778039879582,37.07,81591.35,0.0,0.65808,0.00013,27.91221]
[1778039884618,37.07,81594.07,0.0,0.65843,0.00013,27.90209]
[1778039887639,37.06,81587.89,0.0,0.65763,0.00013,27.92488]
[1778039889654,37.06,81571.26,0.0,0.65546,0.00013,27.98564]
[1778039890660,37.06,81570.27,0.0,0.65534,0.00013,27.9891]
[1778039896702,37.06,81569.8,0.0,0.65529,0.00013,27.99036]
[1778039901738,37.06,81571.08,0.0,0.65547,0.00013,27.98535]
[1778039904758,37.05,81576.84,0.0,0.65623,0.00013,27.9642]
[1778039909793,37.05,81575.82,0.0,0.6561,0.00013,27.96769]
[1778039914861,37.05,81578.59,0.0,0.65648,0.00013,27.95386]
[1778039920903,37.05,81581.44,0.0,0.65686,0.00013,27.94325]
[1778039924931,37.05,81575.5,0.0,0.65609,0.00013,27.96483]
[1778039929966,37.04,81570.47,0.0,0.65544,0.00013,27.98284]
[1778039932988,37.04,81556.51,0.0,0.65362,0.00013,28.03305]
[1778039938832,37.04,81559.84,0.0,0.65408,0.00013,28.02042]
[1778039944067,37.03,81563.58,0.0,0.65459,0.00013,28.00641]
[1778039949102,37.03,81565.84,0.0,0.6549,0.00013,27.99773]
[1778039954138,37.02,81561.41,0.0,0.65434,0.00013,28.01325]
[1778039957159,37.02,81546.62,0.0,0.65239,0.00013,28.06643]
[1778039958167,37.02,81542.42,0.0,0.65184,0.00013,28.08138]
[1778039963201,37.02,81541.39,0.0,0.65171,0.00013,28.08497]
[1778039968236,37.02,81540.41,0.0,0.65158,0.00013,28.08838]
[1778039973271,37.02,81538.43,0.0,0.65134,0.00013,28.09183]
[1778039978306,37.02,81537.54,0.0,0.65122,0.00013,28.09492]
[1778039983341,37.02,81543.71,0.0,0.65203,0.00013,28.07301]
[1778039987369,37.02,81549.28,0.0,0.65276,0.00013,28.0532]
[1778039992404,37.02,81548.94,0.0,0.65271,0.00013,28.05452]
[1778039997438,37.02,81549.22,0.0,0.65275,0.00013,28.05362]
[1778040002475,37.02,81556.56,0.0,0.65371,0.00013,28.02742]
[1778040004488,37.02,81562.03,0.0,0.65443,0.00013,28.00747]
[1778040006503,37.02,81555.83,0.0,0.65362,0.00013,28.02976]
[1778040011536,37.02,81556.76,0.0,0.65376,0.00013,28.02582]
[1778040016573,37.01,81555.31,0.0,0.65359,0.00013,28.03048]
[1778040021607,37.01,81554.27,0.0,0.65347,0.00013,28.03366]
[1778040026642,37.0,81554.73,0.0,0.65355,0.00013,28.03143]
[1778040031685,37.0,81555.87,0.0,0.65374,0.00013,28.02325]
[1778040032692,36.99,81563.29,0.0,0.65471,0.00013,27.99635]
[1778040037728,36.99,81561.4,0.0,0.65448,0.00013,28.00276]
[1778040042762,36.99,81561.61,0.0,0.65452,0.00013,28.00158]
[1778040047797,36.98,81561.06,0.0,0.65446,0.00013,28.00317]
[1778040052832,36.98,81556.57,0.0,0.65389,0.00013,28.01895]
[1778040057867,36.98,81557.11,0.0,0.65397,0.00013,28.01657]
[1778040059882,36.97,81548.24,0.0,0.65282,0.00013,28.04816]
[1778040062902,36.97,81540.58,0.0,0.65181,0.00013,28.07542]
[1778040067936,36.97,81538.66,0.0,0.65156,0.00013,28.08234]
[1778040072971,36.97,81535.41,0.0,0.65113,0.00013,28.09393]
[1778040078007,36.97,81535.27,0.0,0.65111,0.00013,28.09448]
[1778040083044,36.97,81534.91,0.0,0.65107,0.00013,28.0955]
[1778040089884,36.97,81535.05,0.0,0.6511,0.00013,28.09461]
[1778040092106,36.97,81526.73,0.0,0.65002,0.00013,28.12032]
[1778040097143,36.97,81519.5,0.0,0.64907,0.00013,28.14554]
[1778040102176,36.96,81522.52,0.0,0.64947,0.00013,28.13482]
[1778040105200,36.96,81528.57,0.0,0.65027,0.00013,28.11352]
[1778040110235,36.96,81533.18,0.0,0.65088,0.00013,28.09721]
[1778040115275,36.96,81532.52,0.0,0.6508,0.00013,28.09953]
[1778040120310,36.96,81534.82,0.0,0.6511,0.00013,28.09137]
[1778040125345,36.96,81534.62,0.0,0.65108,0.00013,28.09204]
[1778040130380,36.96,81532.35,0.0,0.65078,0.00013,28.1]
[1778040131387,36.96,81538.32,0.0,0.65157,0.00013,28.07882]
[1778040133401,36.96,81540.62,0.0,0.65187,0.00013,28.07064]
[1778040138438,36.96,81541.3,0.0,0.65196,0.00013,28.06824]
[1778040143471,36.96,81538.76,0.0,0.65162,0.00013,28.07732]
[1778040148505,36.96,81538.5,0.0,0.65159,0.00013,28.07827]
[1778040152534,36.96,81546.37,0.0,0.65264,0.00013,28.04659]
[1778040154550,36.96,81546.96,0.0,0.65272,0.00013,28.04455]
[1778040158576,36.96,81541.43,0.0,0.65201,0.00013,28.0638]
[1778040163611,36.96,81540.49,0.0,0.65188,0.00013,28.06725]
[1778040168646,36.96,81540.28,0.0,0.65185,0.00013,28.0681]
[1778040173681,36.96,81541.25,0.0,0.65197,0.00013,28.06475]
[1778040178715,36.96,81543.08,0.0,0.65221,0.00013,28.05822]
[1778040180730,36.96,81537.18,0.0,0.65143,0.00013,28.07928]
[1778040185768,36.96,81534.55,0.0,0.65108,0.00013,28.08868]
[1778040191809,36.96,81537.63,0.0,0.65149,0.00013,28.0779]
[1778040196841,36.96,81534.72,0.0,0.6511,0.00013,28.08836]
[1778040201877,36.97,81533.17,0.0,0.65089,0.00013,28.09399]
[1778040206916,36.97,81532.71,0.0,0.65082,0.00013,28.09575]
[1778040207919,36.97,81525.79,0.0,0.64991,0.00013,28.12016]
[1778040209934,36.97,81520.16,0.0,0.64917,0.00013,28.1399]
[1778040213960,36.97,81512.3,0.0,0.64814,0.00013,28.16375]
[1778040217989,36.96,81504.12,0.0,0.64707,0.00013,28.19187]
[1778040222018,36.96,81494.31,0.0,0.64576,0.00013,28.22554]
[1778040227052,36.97,81493.22,0.0,0.64561,0.00013,28.22948]
[1778040229066,36.97,81501.13,0.0,0.64666,0.00013,28.20252]
[1778040234101,36.97,81500.15,0.0,0.64652,0.00013,28.2061]
[1778040239135,36.97,81503.14,0.0,0.64691,0.00013,28.19604]
[1778040244172,36.98,81504.53,0.0,0.64708,0.00013,28.19151]
[1778040249208,36.98,81505.26,0.0,0.64717,0.00013,28.18926]
[1778040254246,36.98,81508.57,0.0,0.6476,0.00013,28.17811]
[1778040259279,36.98,81509.75,0.0,0.64774,0.00013,28.17435]
[1778040261081,36.98,81525.92,0.0,0.64988,0.00013,28.11806]
[1778040262301,36.99,81519.93,0.0,0.64908,0.00013,28.13924]
[1778040267335,36.99,81518.14,0.0,0.64882,0.00013,28.14606]
[1778040272370,37.0,81523.51,0.0,0.64953,0.00013,28.12437]
[1778040277405,37.0,81523.29,0.0,0.64948,0.00013,28.12557]
[1778040282442,37.0,81521.44,0.0,0.64923,0.00013,28.13224]
[1778040286469,37.01,81514.57,0.0,0.64832,0.00013,28.15626]
[1778040291503,37.01,81514.08,0.0,0.64825,0.00013,28.15802]
[1778040296538,37.01,81508.81,0.0,0.64755,0.00013,28.1766]
[1778040301573,37.01,81508.79,0.0,0.64753,0.00013,28.17698]
[1778040306609,37.02,81513.2,0.0,0.6481,0.00013,28.16207]
[1778040310636,37.02,81519.81,0.0,0.64898,0.00013,28.13909]
[1778040313657,37.02,81524.82,0.0,0.64964,0.00013,28.12155]
[1778040318692,37.02,81526.93,0.0,0.64992,0.00013,28.11417]
[1778040323728,37.02,81527.62,0.0,0.65001,0.00013,28.11179]
[1778040328762,37.02,81530.33,0.0,0.65036,0.00013,28.10233]
[1778040333797,37.02,81525.99,0.0,0.6498,0.00013,28.1141]
[1778040338833,37.02,81527.41,0.0,0.64999,0.00013,28.10911]
[1778040343868,37.02,81528.31,0.0,0.65011,0.00013,28.10596]
[1778040348902,37.02,81530.84,0.0,0.65044,0.00013,28.09707]
[1778040353937,37.02,81530.74,0.0,0.65043,0.00013,28.09745]
[1778040358972,37.02,81530.95,0.0,0.65045,0.00013,28.09673]
[1778040364011,37.02,81530.4,0.0,0.65038,0.00013,28.09869]
[1778040369042,37.02,81529.97,0.0,0.65032,0.00013,28.10022]
[1778040374079,37.02,81532.64,0.0,0.65067,0.00013,28.09085]
[1778040377102,37.02,81539.0,0.0,0.65151,0.00013,28.0684]
[1778040380123,37.02,81543.98,0.0,0.65216,0.00013,28.05082]
[1778040385158,37.02,81541.27,0.0,0.6518,0.00013,28.0607]
[1778040391200,37.02,81539.11,0.0,0.65152,0.00013,28.06516]
[1778040396235,37.03,81549.24,0.0,0.65285,0.00013,28.0292]
[1778040400262,37.02,81566.5,0.0,0.65512,0.00013,27.96674]
[1778040405298,37.02,81567.07,0.0,0.6552,0.00013,27.96451]
[1778040408319,37.02,81574.78,0.0,0.65621,0.00013,27.93636]
[1778040411340,37.02,81581.32,0.0,0.65707,0.00013,27.91243]
[1778040416377,37.02,81584.25,0.0,0.65745,0.00013,27.90178]
[1778040421411,37.02,81585.2,0.0,0.65756,0.00013,27.89842]
[1778040425439,37.03,81593.96,0.0,0.6587,0.00013,27.86615]
[1778040428462,37.03,81587.13,0.0,0.65781,0.00013,27.89157]
[1778040433497,37.03,81584.34,0.0,0.65744,0.00013,27.90201]
[1778040434504,37.03,81578.06,0.0,0.65662,0.00013,27.92509]
[1778040435509,37.03,81570.95,0.0,0.65569,0.00013,27.95107]
[1778040437523,37.03,81562.57,0.0,0.65459,0.00013,27.98146]
[1778040442559,37.03,81562.62,0.0,0.6546,0.00013,27.98113]
[1778040446590,37.03,81557.07,0.0,0.65388,0.00013,28.00104]
[1778040452416,37.02,81556.63,0.0,0.65384,0.00013,27.99877]
[1778040458675,37.02,81559.65,0.0,0.65425,0.00013,27.98754]
[1778040463711,37.02,81559.56,0.0,0.65425,0.00013,27.98757]
[1778040468748,37.01,81554.98,0.0,0.65366,0.00013,28.00376]
[1778040470762,37.01,81544.76,0.0,0.65232,0.00013,28.04034]
[1778040471768,37.01,81541.56,0.0,0.65189,0.00013,28.05178]
[1778040477812,37.02,81545.06,0.0,0.65235,0.00013,28.03953]
[1778040482845,37.02,81546.84,0.0,0.65257,0.00013,28.03335]
[1778040486874,37.02,81552.53,0.0,0.65332,0.00013,28.01313]
[1778040491908,37.02,81555.87,0.0,0.65375,0.00013,28.0013]
[1778040498957,37.02,81557.47,0.0,0.65395,0.00013,27.99578]
[1778040503994,37.02,81560.3,0.0,0.65435,0.00013,27.98495]
[1778040506006,37.02,81550.78,0.0,0.6531,0.00013,28.01911]
[1778040508020,37.02,81547.67,0.0,0.65269,0.00013,28.03024]
[1778040512049,37.02,81535.86,0.0,0.65115,0.00013,28.06869]
[1778040517084,37.01,81533.83,0.0,0.65089,0.00013,28.0757]
[1778040519098,37.01,81527.58,0.0,0.65007,0.00013,28.09764]
[1778040524133,37.01,81529.95,0.0,0.65039,0.00013,28.08907]
[1778040529168,37.01,81530.24,0.0,0.65043,0.00013,28.08783]
[1778040534203,37.01,81529.77,0.0,0.65038,0.00013,28.08928]
[1778040539238,37.0,81533.96,0.0,0.65094,0.00013,28.0743]
[1778040544274,37.0,81533.23,0.0,0.65085,0.00013,28.0767]
[1778040551322,37.0,81531.24,0.0,0.65059,0.00013,28.08347]
[1778040556358,37.0,81535.71,0.0,0.65119,0.00013,28.06751]
[1778040561394,37.0,81535.42,0.0,0.65115,0.00013,28.06841]
[1778040563408,37.0,81542.03,0.0,0.65203,0.00013,28.04494]
[1778040566428,37.0,81546.42,0.0,0.6526,0.00013,28.0293]
[1778040570456,37.0,81552.46,0.0,0.65339,0.00013,28.00775]
[1778040575491,37.0,81556.32,0.0,0.65391,0.00013,27.99058]
[1778040581533,37.0,81553.84,0.0,0.65357,0.00013,27.99981]
[1778040586568,37.01,81555.74,0.0,0.65381,0.00013,27.99325]
[1778040591603,37.01,81554.13,0.0,0.65359,0.00013,27.99933]
[1778040596635,37.01,81518.88,0.0,0.64894,0.00013,28.12432]
[1778040597645,37.01,81510.11,0.0,0.64778,0.00013,28.15486]
[1778040601682,37.01,81516.55,0.0,0.64862,0.00013,28.13272]
[1778040603477,37.01,81531.61,0.0,0.65061,0.00013,28.07991]
[1778040608732,37.01,81527.77,0.0,0.6501,0.00013,28.09355]
[1778040614776,37.02,81530.9,0.0,0.65051,0.00013,28.0827]
[1778040619814,37.02,81526.48,0.0,0.64992,0.00013,28.09854]
[1778040624844,37.02,81524.0,0.0,0.64957,0.00013,28.10771]
[1778040629880,37.03,81518.78,0.0,0.64887,0.00013,28.1264]
[1778040634915,37.03,81516.74,0.0,0.6486,0.00013,28.13046]
[1778040639950,37.04,81518.68,0.0,0.64884,0.00013,28.12418]
[1778040644986,37.04,81518.31,0.0,0.64877,0.00013,28.12594]
[1778040650026,37.05,81517.84,0.0,0.6487,0.00013,28.12796]
[1778040655059,37.05,81513.6,0.0,0.64812,0.00013,28.14304]
[1778040660093,37.05,81512.7,0.0,0.64799,0.00013,28.14648]
[1778040665130,37.06,81517.1,0.0,0.64856,0.00013,28.13156]
[1778040666136,37.06,81523.12,0.0,0.64936,0.00013,28.11067]
[1778040667143,37.06,81530.77,0.0,0.65036,0.00013,28.08395]
[1778040672178,37.06,81531.41,0.0,0.65044,0.00013,28.08175]
[1778040677214,37.06,81534.19,0.0,0.65081,0.00013,28.07189]
[1778040682249,37.06,81538.54,0.0,0.65139,0.00013,28.05647]
[1778040687283,37.06,81543.7,0.0,0.65207,0.00013,28.03814]
[1778040692319,37.06,81544.94,0.0,0.65224,0.00013,28.03025]
[1778040696346,37.06,81535.17,0.0,0.65096,0.00013,28.06488]
[1778040701383,37.06,81535.53,0.0,0.65101,0.00013,28.06346]
[1778040706418,37.05,81536.37,0.0,0.65113,0.00013,28.06012]
[1778040711454,37.05,81536.62,0.0,0.65118,0.00013,28.05874]
[1778040716487,37.04,81538.32,0.0,0.65143,0.00013,28.0521]
[1778040721523,37.04,81538.5,0.0,0.65147,0.00013,28.05084]
[1778040725552,37.03,81544.36,0.0,0.65226,0.00013,28.02967]
[1778040730585,37.03,81546.18,0.0,0.6525,0.00013,28.02316]
[1778040739649,37.03,81546.39,0.0,0.65252,0.00013,28.02237]
[1778040744466,37.03,81552.88,0.0,0.65338,0.00013,27.99913]
[1778040749720,37.03,81553.74,0.0,0.65349,0.00013,27.99605]
[1778040754754,37.03,81554.44,0.0,0.6536,0.00013,27.99003]
[1778040759791,37.03,81554.17,0.0,0.65356,0.00013,27.991]
[1778040764832,37.03,81554.61,0.0,0.65362,0.00013,27.98942]
[1778040769867,37.03,81556.03,0.0,0.65381,0.00013,27.98431]
[1778040774902,37.03,81556.11,0.0,0.65382,0.00013,27.98403]
[1778040779939,37.03,81552.86,0.0,0.65339,0.00013,27.99569]
[1778040784973,37.03,81550.52,0.0,0.65308,0.00013,28.00402]
[1778040790011,37.03,81547.76,0.0,0.65272,0.00013,28.01382]
[1778040795044,37.03,81544.28,0.0,0.65227,0.00013,28.02616]
[1778040801086,37.03,81545.63,0.0,0.65245,0.00013,28.02125]
[1778040807128,37.03,81543.37,0.0,0.65216,0.00013,28.02922]
[1778040812167,37.03,81541.68,0.0,0.65195,0.00013,28.03164]
[1778040817202,37.03,81540.28,0.0,0.65177,0.00013,28.03651]
[1778040822234,37.02,81538.4,0.0,0.65153,0.00013,28.04307]
[1778040828277,37.02,81535.92,0.0,0.6512,0.00013,28.05167]
[1778040833311,37.02,81536.1,0.0,0.65123,0.00013,28.05089]
[1778040838348,37.02,81535.97,0.0,0.65122,0.00013,28.05119]
[1778040840363,37.02,81529.79,0.0,0.65041,0.00013,28.07294]
[1778040845398,37.02,81530.28,0.0,0.65048,0.00013,28.07097]
[1778040848430,37.02,81524.42,0.0,0.64971,0.00013,28.0914]
[1778040850433,37.01,81515.63,0.0,0.64856,0.00013,28.12196]
[1778040855468,37.01,81511.51,0.0,0.64803,0.00013,28.13584]
[1778040861510,37.0,81509.52,0.0,0.64778,0.00013,28.14221]
[1778040862517,37.0,81502.87,0.0,0.6469,0.00013,28.16506]
[1778040867552,37.01,81503.9,0.0,0.64703,0.00013,28.16173]
[1778040871581,37.01,81511.07,0.0,0.64799,0.00013,28.13363]
[1778040876615,37.01,81512.23,0.0,0.64814,0.00013,28.12984]
[1778040881653,37.01,81511.9,0.0,0.64809,0.00013,28.13122]
[1778040883667,37.01,81518.86,0.0,0.649,0.00013,28.10712]
[1778040886687,37.02,81524.43,0.0,0.64973,0.00013,28.08786]
[1778040887695,37.02,81531.28,0.0,0.65063,0.00013,28.06385]
[1778040889708,37.02,81538.97,0.0,0.65164,0.00013,28.03666]
[1778040890715,37.02,81550.97,0.0,0.65322,0.00013,27.99389]
[1778040891722,37.02,81558.39,0.0,0.6542,0.00013,27.96707]
[1778040893736,37.01,81559.51,0.0,0.65436,0.00013,27.96283]
[1778040898771,37.01,81560.8,0.0,0.65454,0.00013,27.95769]
[1778040903806,37.0,81556.2,0.0,0.65395,0.00013,27.97382]
[1778040908840,37.01,81557.41,0.0,0.6541,0.00013,27.96973]
[1778040913876,37.01,81550.93,0.0,0.65324,0.00013,27.99337]
[1778040917905,37.01,81557.37,0.0,0.65409,0.00013,27.97012]
[1778040922938,37.01,81558.82,0.0,0.65427,0.00013,27.96507]
[1778040927974,37.01,81556.38,0.0,0.65396,0.00013,27.97358]
[1778040928981,37.01,81549.32,0.0,0.65303,0.00013,27.99899]
[1778040934015,37.01,81549.65,0.0,0.65308,0.00013,27.99449]
[1778040937037,37.01,81543.17,0.0,0.65223,0.00013,28.01774]
[1778040941066,37.01,81534.72,0.0,0.6511,0.00013,28.04809]
[1778040946102,37.02,81535.59,0.0,0.6512,0.00013,28.04567]
[1778040947108,37.02,81525.67,0.0,0.64988,0.00013,28.08076]
[1778040948115,37.02,81521.34,0.0,0.64931,0.00013,28.09604]
[1778040953151,37.03,81519.12,0.0,0.649,0.00013,28.1043]
[1778040958186,37.03,81516.12,0.0,0.64858,0.00013,28.1152]
[1778040964228,37.04,81514.53,0.0,0.64836,0.00013,28.12125]
[1778040969262,37.04,81517.97,0.0,0.6488,0.00013,28.10969]
[1778040970269,37.04,81523.69,0.0,0.64955,0.00013,28.08974]
[1778040974297,37.04,81529.62,0.0,0.65033,0.00013,28.06906]
[1778040979332,37.05,81532.97,0.0,0.65075,0.00013,28.05778]
[1778040983360,37.05,81540.61,0.0,0.65175,0.00013,28.03104]
[1778040986389,37.05,81545.58,0.0,0.6524,0.00013,28.01342]
[1778040988394,37.05,81555.18,0.0,0.65366,0.00013,27.97911]
[1778040989403,37.05,81559.8,0.0,0.65427,0.00013,27.96253]
[1778040992422,37.05,81568.14,0.0,0.65537,0.00013,27.92887]
[1778040997457,37.05,81567.66,0.0,0.65532,0.00013,27.93024]
[1778040999472,37.05,81561.58,0.0,0.65452,0.00013,27.95243]
[1778041004507,37.05,81559.18,0.0,0.65419,0.00013,27.9614]
[1778041009542,37.06,81559.24,0.0,0.65419,0.00013,27.96147]
[1778041015585,37.06,81559.1,0.0,0.65416,0.00013,27.96228]
[1778041020620,37.06,81554.72,0.0,0.65358,0.00013,27.97827]
[1778041025654,37.06,81549.46,0.0,0.65289,0.00013,27.99729]
[1778041029682,37.06,81541.15,0.0,0.65179,0.00013,28.027]
[1778041031697,37.06,81538.55,0.0,0.65145,0.00013,28.03623]
[1778041036733,37.07,81543.91,0.0,0.65215,0.00013,28.01724]
[1778041041766,37.07,81542.46,0.0,0.65196,0.00013,28.02245]
[1778041046802,37.07,81542.89,0.0,0.65201,0.00013,28.02097]
[1778041051837,37.07,81546.97,0.0,0.65256,0.00013,28.00299]
[1778041056871,37.07,81547.17,0.0,0.65258,0.00013,28.00237]
[1778041061906,37.07,81545.46,0.0,0.65236,0.00013,28.00855]
[1778041066943,37.07,81546.46,0.0,0.65249,0.00013,28.00507]
[1778041071978,37.07,81545.4,0.0,0.65234,0.00013,28.00892]
[1778041077013,37.07,81544.54,0.0,0.65223,0.00013,28.01205]
[1778041082048,37.07,81542.55,0.0,0.65197,0.00013,28.01916]
[1778041087084,37.07,81541.53,0.0,0.65183,0.00013,28.02277]
[1778041092120,37.07,81538.38,0.0,0.65142,0.00013,28.03389]
[1778041097154,37.07,81540.16,0.0,0.65166,0.00013,28.02751]
[1778041102189,37.07,81541.22,0.0,0.6518,0.00013,28.02367]
[1778041107224,37.07,81542.15,0.0,0.65192,0.00013,28.0203]
[1778041108231,37.07,81532.47,0.0,0.65064,0.00013,28.05466]
[1778041109245,37.07,81522.12,0.0,0.64927,0.00013,28.09104]
[1778041110252,37.07,81520.91,0.0,0.64911,0.00013,28.09534]
[1778041115287,37.08,81518.7,0.0,0.64882,0.00013,28.09991]
[1778041120321,37.08,81519.17,0.0,0.64888,0.00013,28.09843]
[1778041125357,37.08,81516.25,0.0,0.64849,0.00013,28.10862]
[1778041131399,37.08,81515.66,0.0,0.64841,0.00013,28.11071]
[1778041135428,37.08,81509.55,0.0,0.6476,0.00013,28.13187]
[1778041136435,37.08,81501.79,0.0,0.64658,0.00013,28.15859]
[1778041138448,37.08,81498.75,0.0,0.64617,0.00013,28.16906]
[1778041142478,37.08,81491.53,0.0,0.64521,0.00013,28.19374]
[1778041147514,37.08,81491.39,0.0,0.64519,0.00013,28.19425]
[1778041149527,37.08,81501.43,0.0,0.64652,0.00013,28.16006]
[1778041151544,37.08,81504.61,0.0,0.64694,0.00013,28.14924]
[1778041156577,37.08,81505.71,0.0,0.64708,0.00013,28.14567]
[1778041160603,37.09,81512.03,0.0,0.64791,0.00013,28.12406]
[1778041162618,37.09,81513.59,0.0,0.64811,0.00013,28.11879]
[1778041164632,37.09,81520.37,0.0,0.649,0.00013,28.0954]
[1778041165639,37.09,81528.03,0.0,0.65,0.00013,28.06874]
[1778041166646,37.09,81528.45,0.0,0.65006,0.00013,28.06738]
[1778041171682,37.1,81524.54,0.0,0.64954,0.00013,28.07807]
[1778041176715,37.1,81528.06,0.0,0.64999,0.00013,28.06621]
[1778041181751,37.1,81525.6,0.0,0.64966,0.00013,28.07495]
[1778041186786,37.1,81529.55,0.0,0.65018,0.00013,28.06118]
[1778041191822,37.1,81530.83,0.0,0.65034,0.00013,28.05676]
[1778041196856,37.1,81531.96,0.0,0.65049,0.00013,28.05288]
[1778041201891,37.1,81533.9,0.0,0.65074,0.00013,28.04616]
[1778041206926,37.1,81534.45,0.0,0.65081,0.00013,28.04433]
[1778041210958,37.11,81540.38,0.0,0.65158,0.00013,28.02356]
[1778041215992,37.11,81540.04,0.0,0.65152,0.00013,28.02532]
[1778041221032,37.12,81537.45,0.0,0.65116,0.00013,28.03498]
[1778041226062,37.12,81534.16,0.0,0.65071,0.00013,28.04705]
[1778041231098,37.13,81533.1,0.0,0.65057,0.00013,28.04768]
[1778041236132,37.13,81532.88,0.0,0.65053,0.00013,28.04886]
[1778041237138,37.13,81527.25,0.0,0.64979,0.00013,28.06867]
[1778041239153,37.13,81520.78,0.0,0.64893,0.00013,28.09133]
[1778041244188,37.13,81523.67,0.0,0.6493,0.00013,28.08159]
[1778041250230,37.14,81521.74,0.0,0.64903,0.00013,28.08867]
[1778041255267,37.14,81520.17,0.0,0.64882,0.00013,28.09442]
[1778041260301,37.14,81520.56,0.0,0.64886,0.00013,28.09339]
[1778041263321,37.15,81528.44,0.0,0.64989,0.00013,28.06617]
[1778041269363,37.15,81528.94,0.0,0.64993,0.00013,28.06496]
[1778041274400,37.16,81525.64,0.0,0.64948,0.00013,28.07695]
[1778041279442,37.16,81517.39,0.0,0.64838,0.00013,28.10603]
[1778041281455,37.16,81516.49,0.0,0.64826,0.00013,28.10927]
[1778041286491,37.17,81515.43,0.0,0.64811,0.00013,28.11324]
[1778041292534,37.17,81518.55,0.0,0.64852,0.00013,28.09934]
[1778041298373,37.17,81519.46,0.0,0.64863,0.00013,28.09657]
[1778041303610,37.18,81517.1,0.0,0.6483,0.00013,28.10504]
[1778041308645,37.18,81515.56,0.0,0.64809,0.00013,28.11065]
[1778041313681,37.18,81513.96,0.0,0.64787,0.00013,28.11646]
[1778041319722,37.19,81515.87,0.0,0.64811,0.00013,28.11022]
[1778041324757,37.19,81517.48,0.0,0.64831,0.00013,28.10499]
[1778041329792,37.19,81527.19,0.0,0.64958,0.00013,28.07165]
[1778041334827,37.2,81525.42,0.0,0.64933,0.00013,28.07826]
[1778041339862,37.2,81518.26,0.0,0.64837,0.00013,28.1035]
[1778041344900,37.2,81516.56,0.0,0.64814,0.00013,28.10968]
[1778041350943,37.21,81517.53,0.0,0.64825,0.00013,28.10669]
[1778041355977,37.21,81513.21,0.0,0.64769,0.00013,28.11831]
[1778041361015,37.21,81514.16,0.0,0.64781,0.00013,28.11527]
[1778041364036,37.21,81495.78,0.0,0.64538,0.00013,28.17812]
[1778041365042,37.21,81496.04,0.0,0.64541,0.00013,28.17726]
[1778041370082,37.21,81495.44,0.0,0.64533,0.00013,28.17936]
[1778041375118,37.22,81486.72,0.0,0.64417,0.00013,28.20879]
[1778041376120,37.21,81482.1,0.0,0.64356,0.00013,28.22424]
[1778041381156,37.21,81482.1,0.0,0.64357,0.00013,28.22409]
[1778041387198,37.21,81481.77,0.0,0.64353,0.00013,28.22502]
[1778041392234,37.21,81485.04,0.0,0.64397,0.00013,28.21397]
[1778041397271,37.21,81482.21,0.0,0.6436,0.00013,28.22334]
[1778041402305,37.21,81479.81,0.0,0.64328,0.00013,28.23122]
[1778041404319,37.21,81473.68,0.0,0.64247,0.00013,28.25154]
[1778041410362,37.2,81473.29,0.0,0.64243,0.00013,28.25256]
[1778041415396,37.2,81476.65,0.0,0.6429,0.00013,28.23766]
[1778041420431,37.2,81479.26,0.0,0.64325,0.00013,28.22881]
[1778041425466,37.2,81486.3,0.0,0.64419,0.00013,28.20515]
[1778041430501,37.2,81488.77,0.0,0.64451,0.00013,28.19684]
[1778041435536,37.2,81488.54,0.0,0.64448,0.00013,28.19761]
[1778041440571,37.2,81485.27,0.0,0.64405,0.00013,28.20856]
[1778041446614,37.2,81485.15,0.0,0.64404,0.00013,28.20891]
[1778041451648,37.2,81484.18,0.0,0.64391,0.00013,28.21211]
[1778041459497,37.2,81481.67,0.0,0.64358,0.00013,28.22038]
[1778041464739,37.19,81478.49,0.0,0.64317,0.00013,28.23087]
[1778041469773,37.19,81475.87,0.0,0.64282,0.00013,28.23949]
[1778041474810,37.19,81477.13,0.0,0.64301,0.00013,28.23173]
[1778041479844,37.19,81474.63,0.0,0.64268,0.00013,28.24]
[1778041484879,37.19,81469.31,0.0,0.64197,0.00013,28.25759]
[1778041489914,37.19,81465.29,0.0,0.64144,0.00013,28.27078]
[1778041497970,37.19,81466.83,0.0,0.64165,0.00013,28.26559]
[1778041503005,37.19,81467.79,0.0,0.64178,0.00013,28.26236]
[1778041507034,37.19,81475.15,0.0,0.64276,0.00013,28.23795]
[1778041512069,37.19,81470.76,0.0,0.64218,0.00013,28.25253]
[1778041517103,37.19,81467.99,0.0,0.64181,0.00013,28.26164]
[1778041522137,37.19,81466.5,0.0,0.64161,0.00013,28.26648]
[1778041527173,37.19,81466.14,0.0,0.64157,0.00013,28.26753]
[1778041532208,37.18,81466.69,0.0,0.64166,0.00013,28.26208]
[1778041538250,37.18,81468.04,0.0,0.64185,0.00013,28.25745]
[1778041543285,37.18,81464.71,0.0,0.64141,0.00013,28.26827]
[1778041548321,37.18,81462.55,0.0,0.64113,0.00013,28.27519]
[1778041553356,37.18,81462.92,0.0,0.64119,0.00013,28.27378]
[1778041558392,37.17,81464.39,0.0,0.64139,0.00013,28.26876]
[1778041562419,37.17,81477.76,0.0,0.64317,0.00013,28.22435]
[1778041563426,37.17,81478.7,0.0,0.64329,0.00013,28.22122]
[1778041568461,37.17,81482.29,0.0,0.64377,0.00013,28.20925]
[1778041574510,37.17,81484.25,0.0,0.64402,0.00013,28.20276]
[1778041576517,37.17,81477.97,0.0,0.64319,0.00013,28.22378]
[1778041577524,37.17,81472.22,0.0,0.64243,0.00013,28.2429]
[1778041583566,37.17,81472.99,0.0,0.64253,0.00013,28.24027]
[1778041588601,37.17,81471.01,0.0,0.64229,0.00013,28.24646]
[1778041593637,37.16,81474.62,0.0,0.64281,0.00013,28.23004]
[1778041598672,37.15,81474.6,0.0,0.64284,0.00013,28.2294]
[1778041603707,37.15,81471.4,0.0,0.64241,0.00013,28.23998]
[1778041605720,37.15,81464.48,0.0,0.64149,0.00013,28.26304]
[1778041608742,37.16,81458.54,0.0,0.64069,0.00013,28.28278]
[1778041613778,37.16,81452.42,0.0,0.63987,0.00013,28.30307]
[1778041618816,37.16,81449.79,0.0,0.63951,0.00013,28.31189]
[1778041623851,37.16,81454.0,0.0,0.64006,0.00013,28.29846]
[1778041628887,37.17,81454.84,0.0,0.64016,0.00013,28.29603]
[1778041633922,37.17,81455.45,0.0,0.64023,0.00013,28.29434]
[1778041638957,37.17,81458.12,0.0,0.64057,0.00013,28.28591]
[1778041643992,37.18,81461.08,0.0,0.64095,0.00013,28.27655]
[1778041648020,37.18,81467.55,0.0,0.6418,0.00013,28.2554]
[1778041649028,37.18,81475.55,0.0,0.64287,0.00013,28.22883]
[1778041650035,37.18,81475.87,0.0,0.64291,0.00013,28.22774]
[1778041655068,37.18,81473.64,0.0,0.64263,0.00013,28.23153]
[1778041660105,37.18,81473.4,0.0,0.64261,0.00013,28.23221]
[1778041665139,37.18,81475.26,0.0,0.64286,0.00013,28.22594]
[1778041670174,37.18,81476.34,0.0,0.643,0.00013,28.22233]
[1778041672189,37.18,81482.49,0.0,0.64382,0.00013,28.20178]
[1778041673195,37.18,81488.31,0.0,0.64459,0.00013,28.18224]
[1778041678230,37.18,81488.37,0.0,0.64459,0.00013,28.18219]
[1778041685279,37.18,81488.77,0.0,0.64463,0.00013,28.18106]
[1778041690313,37.18,81486.28,0.0,0.6443,0.00013,28.18959]
[1778041696358,37.18,81484.63,0.0,0.64407,0.00013,28.19529]
[1778041697364,37.18,81477.2,0.0,0.64309,0.00013,28.22016]
[1778041698370,37.18,81469.75,0.0,0.6421,0.00013,28.2449]
[1778041700384,37.18,81467.8,0.0,0.64184,0.00013,28.25133]
[1778041705420,37.18,81461.97,0.0,0.64107,0.00013,28.27045]
[1778041709447,37.18,81455.98,0.0,0.64027,0.00013,28.29007]
[1778041714483,37.18,81454.87,0.0,0.64013,0.00013,28.29038]
[1778041719518,37.19,81450.27,0.0,0.63951,0.00013,28.30574]
[1778041724553,37.19,81449.0,0.0,0.63933,0.00013,28.31016]
[1778041729588,37.19,81447.55,0.0,0.63912,0.00013,28.31513]
[1778041730772,37.19,81447.55,0.0,0.63912,0.00013,28.31513]
[1778041730856,37.2,81446.02,0.0,0.63892,0.00013,28.32017]
[1778041734624,37.2,81435.82,0.0,0.63755,0.00013,28.35309]
[1778041736638,37.2,81430.12,0.0,0.63679,0.00013,28.37131]
[1778041741672,37.2,81430.32,0.0,0.63682,0.00013,28.37066]
[1778041746707,37.2,81431.69,0.0,0.637,0.00013,28.36628]
[1778041751742,37.2,81432.03,0.0,0.63705,0.00013,28.36518]
[1778041753758,37.2,81437.26,0.0,0.63775,0.00013,28.34847]
[1778041758791,37.2,81438.0,0.0,0.63784,0.00013,28.34617]
[1778041763827,37.2,81432.31,0.0,0.63708,0.00013,28.36438]
[1778041767854,37.2,81425.99,0.0,0.63623,0.00013,28.38466]
[1778041768278,37.2,81425.99,0.0,0.63623,0.00013,28.38466]
[1778041768863,37.2,81425.13,0.0,0.63611,0.00013,28.38748]
[1778041769868,37.2,81418.87,0.0,0.63527,0.00013,28.40731]
[1778041770183,37.2,81418.87,0.0,0.63527,0.00013,28.40731]
[1778041770876,37.2,81418.93,0.0,0.63528,0.00013,28.4072]
[1778041771882,37.2,81414.09,0.0,0.63464,0.00013,28.41898]
[1778041776917,37.21,81411.29,0.0,0.63426,0.00013,28.42805]
[1778041781952,37.21,81410.84,0.0,0.63419,0.00013,28.42973]
[1778041786987,37.21,81402.74,0.0,0.63309,0.00013,28.45506]
[1778041789000,37.22,81395.05,0.0,0.63206,0.00013,28.47883]
[1778041792022,37.22,81401.27,0.0,0.63289,0.00013,28.4598]
[1778041797059,37.22,81400.91,0.0,0.63283,0.00013,28.46114]
[1778041802094,37.22,81402.41,0.0,0.63302,0.00013,28.45673]
[1778041807130,37.23,81403.55,0.0,0.63317,0.00013,28.4535]
[1778041808135,37.23,81396.34,0.0,0.6322,0.00013,28.47576]
[1778041810155,37.23,81391.41,0.0,0.63153,0.00013,28.49092]
[1778041813852,37.23,81390.04,0.0,0.63135,0.00013,28.49517]
[1778041813854,37.23,81390.04,0.0,0.63135,0.00013,28.49517]
[1778041813928,37.23,81391.46,0.0,0.63154,0.00013,28.49089]
[1778041815186,37.23,81385.21,0.0,0.6307,0.00013,28.50994]
[1778041816192,37.23,81379.79,0.0,0.62997,0.00013,28.52634]
[1778041817087,37.23,81379.79,0.0,0.62997,0.00013,28.52634]
[1778041817995,37.23,81379.79,0.0,0.62997,0.00013,28.52634]
[1778041819212,37.23,81372.53,0.0,0.62899,0.00013,28.54815]
[1778041821227,37.23,81364.82,0.0,0.62796,0.00013,28.57109]
[1778041822235,37.23,81357.12,0.0,0.62692,0.00013,28.5938]
[1778041823241,37.23,81355.55,0.0,0.62671,0.00013,28.59837]
[1778041828599,37.23,81355.15,0.0,0.62666,0.00013,28.59945]
[1778041828644,37.23,81355.15,0.0,0.62666,0.00013,28.59945]
[1778041828684,37.23,81351.54,0.0,0.62618,0.00013,28.60998]
[1778041832305,37.22,81348.14,0.0,0.62574,0.00013,28.61621]
[1778041837538,37.22,81347.43,0.0,0.62566,0.00013,28.61802]
[1778041837610,37.22,81346.06,0.0,0.62548,0.00013,28.62194]
[1778041841174,37.22,81346.07,0.0,0.62548,0.00013,28.6219]
[1778041841367,37.22,81344.98,0.0,0.62533,0.00013,28.6251]
[1778041842374,37.22,81336.46,0.0,0.62418,0.00014,28.64973]
[1778041843381,37.22,81332.05,0.0,0.62358,0.00014,28.66239]
[1778041846407,37.22,81326.55,0.0,0.62284,0.00014,28.67807]
[1778041847410,37.22,81314.81,0.0,0.62125,0.00014,28.71119]
[1778041848416,37.22,81311.41,0.0,0.62079,0.00014,28.72058]
[1778041849423,37.22,81320.24,0.0,0.62199,0.00014,28.69577]
[1778041851061,37.22,81320.24,0.0,0.62199,0.00014,28.69577]
[1778041850432,37.22,81323.0,0.0,0.62237,0.00014,28.68795]
[1778041851437,37.22,81318.99,0.0,0.62182,0.00014,28.69926]
[1778041853735,37.22,81320.56,0.0,0.62204,0.00014,28.69481]
[1778041854353,37.22,81319.02,0.0,0.62183,0.00014,28.69913]
[1778041855827,37.22,81319.02,0.0,0.62183,0.00014,28.69911]
[1778041855913,37.22,81325.65,0.0,0.62273,0.00014,28.68033]
[1778041856739,37.22,81325.65,0.0,0.62273,0.00014,28.68033]
[1778041856781,37.22,81330.25,0.0,0.62335,0.00014,28.66724]
[1778041858488,37.21,81335.82,0.0,0.62411,0.00014,28.65119]
[1778041860501,37.21,81339.32,0.0,0.62459,0.00014,28.64096]
[1778041864529,37.21,81332.51,0.0,0.62368,0.00014,28.66025]
[1778041870033,37.2,81332.5,0.0,0.62369,0.00014,28.66007]
[1778041870055,37.2,81332.18,0.0,0.62364,0.00014,28.66094]
[1778041875606,37.2,81328.76,0.0,0.62319,0.00014,28.67063]
[1778041877620,37.2,81324.23,0.0,0.62257,0.00014,28.68354]
[1778041882656,37.2,81330.93,0.0,0.62348,0.00014,28.66445]
[1778041885677,37.2,81335.47,0.0,0.6241,0.00014,28.65123]
[1778041890712,37.2,81334.86,0.0,0.62403,0.00014,28.65269]
[1778041895747,37.19,81335.0,0.0,0.62407,0.00014,28.64855]
[1778041899693,37.19,81334.0,0.0,0.62395,0.00014,28.65126]
[1778041899798,37.19,81334.0,0.0,0.62395,0.00014,28.65126]
[1778041899806,37.19,81334.0,0.0,0.62395,0.00014,28.65126]
[1778041899889,37.19,81334.0,0.0,0.62395,0.00014,28.65126]
[1778041899968,37.19,81334.0,0.0,0.62395,0.00014,28.65126]
[1778041900005,37.19,81328.08,0.0,0.62315,0.00014,28.66809]
[1778041900155,37.19,81328.08,0.0,0.62315,0.00014,28.66809]
[1778041900219,37.19,81328.08,0.0,0.62315,0.00014,28.66809]
[1778041900418,37.19,81328.08,0.0,0.62315,0.00014,28.66809]
[1778041900438,37.19,81328.08,0.0,0.62315,0.00014,28.66809]
[1778041901794,37.19,81315.82,0.0,0.62149,0.00014,28.70283]
[1778041902871,37.19,81315.82,0.0,0.62149,0.00014,28.70283]
[1778041902972,37.19,81334.56,0.0,0.62403,0.00014,28.64951]
[1778041904812,37.19,81334.47,0.0,0.62402,0.00014,28.64971]
[1778041909846,37.18,81335.22,0.0,0.62413,0.00014,28.64724]
[1778041914882,37.18,81339.42,0.0,0.62471,0.00014,28.63489]
[1778041917903,37.18,81346.33,0.0,0.62565,0.00014,28.61475]
[1778041918910,37.18,81350.75,0.0,0.62624,0.00013,28.60178]
[1778041919917,37.18,81355.36,0.0,0.62687,0.00013,28.58823]
[1778041920732,37.18,81355.36,0.0,0.62687,0.00013,28.58823]
[1778041920923,37.18,81360.75,0.0,0.62759,0.00013,28.57232]
[1778041921733,37.18,81360.75,0.0,0.62759,0.00013,28.57232]
[1778041921929,37.18,81361.42,0.0,0.62768,0.00013,28.57033]
[1778041924951,37.18,81368.81,0.0,0.62868,0.00013,28.54836]
[1778041925958,37.18,81375.08,0.0,0.62952,0.00013,28.5296]
[1778041927972,37.18,81368.71,0.0,0.62866,0.00013,28.54874]
[1778041928979,37.18,81375.97,0.0,0.62964,0.00013,28.52699]
[1778041929986,37.18,81380.55,0.0,0.63025,0.00013,28.51321]
[1778041935027,37.18,81382.46,0.0,0.6305,0.00013,28.50769]
[1778041937035,37.18,81372.96,0.0,0.62922,0.00013,28.53644]
[1778041938042,37.18,81368.06,0.0,0.62856,0.00013,28.55113]
[1778041943077,37.19,81367.91,0.0,0.62853,0.00013,28.55172]
[1778041948112,37.19,81370.47,0.0,0.62887,0.00013,28.54422]
[1778041953151,37.19,81368.81,0.0,0.62865,0.00013,28.54589]
[1778041955163,37.19,81376.09,0.0,0.62963,0.00013,28.52414]
[1778041957175,37.19,81368.01,0.0,0.62854,0.00013,28.54845]
[1778041961202,37.19,81364.14,0.0,0.62801,0.00013,28.56009]
[1778041966238,37.2,81358.72,0.0,0.62728,0.00013,28.57626]
[1778041971273,37.2,81359.39,0.0,0.62736,0.00013,28.57436]
[1778041976307,37.2,81360.51,0.0,0.62751,0.00013,28.57113]
[1778041979329,37.2,81354.86,0.0,0.62675,0.00013,28.58782]
[1778041985189,37.2,81355.87,0.0,0.62688,0.00013,28.5849]
[1778041990406,37.2,81355.32,0.0,0.62681,0.00013,28.58655]
[1778041992420,37.2,81365.84,0.0,0.62822,0.00013,28.55546]
[1778041993427,37.2,81367.83,0.0,0.62849,0.00013,28.54957]
[1778041995441,37.2,81373.43,0.0,0.62924,0.00013,28.53289]
[1778041998462,37.2,81379.18,0.0,0.63001,0.00013,28.51573]
[1778042003497,37.21,81379.35,0.0,0.63002,0.00013,28.51547]
[1778042006519,37.21,81373.33,0.0,0.62921,0.00013,28.53371]
[1778042009539,37.21,81367.02,0.0,0.62835,0.00013,28.55266]
[1778042014574,37.21,81366.45,0.0,0.62828,0.00013,28.55099]
[1778042019609,37.21,81366.45,0.0,0.62828,0.00013,28.55107]
[1778042021623,37.21,81371.46,0.0,0.62895,0.00013,28.53615]
[1778042022630,37.21,81376.68,0.0,0.62965,0.00013,28.52052]
[1778042024644,37.21,81379.48,0.0,0.63003,0.00013,28.51217]
[1778042029680,37.22,81380.07,0.0,0.6301,0.00013,28.51063]
[1778042034714,37.22,81381.38,0.0,0.63026,0.00013,28.50691]
[1778042036728,37.22,81386.58,0.0,0.63096,0.00013,28.49126]
[1778042041763,37.22,81384.52,0.0,0.63067,0.00013,28.49782]
[1778042042771,37.23,81379.26,0.0,0.62996,0.00013,28.51378]
[1778042047806,37.23,81380.52,0.0,0.63012,0.00013,28.51022]
[1778042052841,37.23,81369.77,0.0,0.62867,0.00013,28.54271]
[1778042053848,37.23,81364.85,0.0,0.628,0.00013,28.55737]
[1778042055863,37.23,81361.27,0.0,0.62752,0.00013,28.56799]
[1778042060898,37.23,81357.5,0.0,0.62701,0.00013,28.5791]
[1778042065933,37.23,81357.44,0.0,0.62701,0.00013,28.57927]
[1778042070968,37.23,81355.63,0.0,0.62676,0.00013,28.58457]
[1778042072983,37.23,81351.24,0.0,0.62618,0.00013,28.59397]
[1778042078017,37.23,81351.94,0.0,0.62628,0.00013,28.59187]
[1778042081039,37.23,81345.53,0.0,0.62542,0.00013,28.61048]
[1778042086074,37.23,81345.91,0.0,0.62548,0.00013,28.60924]
[1778042091112,37.23,81344.41,0.0,0.62528,0.00013,28.61344]
[1778042096146,37.22,81343.48,0.0,0.62516,0.00013,28.61598]
[1778042097764,37.22,81342.45,0.0,0.62502,0.00013,28.61892]
[1778042097792,37.22,81342.45,0.0,0.62502,0.00013,28.61892]
[1778042098160,37.22,81343.3,0.0,0.62514,0.00013,28.61642]
[1778042099167,37.22,81337.11,0.0,0.62431,0.00014,28.63425]
[1778042099879,37.22,81337.11,0.0,0.62431,0.00014,28.63425]
[1778042100174,37.22,81336.39,0.0,0.62421,0.00014,28.63627]
[1778042102190,37.22,81341.03,0.0,0.62484,0.00014,28.62279]
[1778042102863,37.22,81341.03,0.0,0.62484,0.00014,28.62279]
[1778042103195,37.22,81341.64,0.0,0.62493,0.00013,28.62098]
[1778042105903,37.22,81342.3,0.0,0.62502,0.00013,28.61898]
[1778042106216,37.22,81346.65,0.0,0.62561,0.00013,28.60632]
[1778042109985,37.22,81349.26,0.0,0.62596,0.00013,28.5986]
[1778042110243,37.22,81353.68,0.0,0.62656,0.00013,28.58564]
[1778042112022,37.22,81353.49,0.0,0.62654,0.00013,28.58617]
[1778042112259,37.21,81353.81,0.0,0.62658,0.00013,28.58521]
[1778042117108,37.21,81355.14,0.0,0.62676,0.00013,28.58121]
[1778042117293,37.21,81355.35,0.0,0.62679,0.00013,28.58057]
[1778042121173,37.21,81355.25,0.0,0.62678,0.00013,28.58081]
[1778042121322,37.21,81354.49,0.0,0.62668,0.00013,28.58302]
[1778042126356,37.21,81354.03,0.0,0.62662,0.00013,28.58426]
[1778042131298,37.21,81352.93,0.0,0.62648,0.00013,28.58741]
[1778042131313,37.21,81350.98,0.0,0.62623,0.00013,28.58962]
[1778042137435,37.21,81350.13,0.0,0.62612,0.00013,28.59193]
[1778042143477,37.2,81347.41,0.0,0.62576,0.00013,28.59968]
[1778042146319,37.2,81354.96,0.0,0.62678,0.00013,28.57749]
[1778042149520,37.2,81345.86,0.0,0.62556,0.00013,28.60406]
[1778042150527,37.2,81337.74,0.0,0.62446,0.00014,28.62754]
[1778042152541,37.2,81336.35,0.0,0.62428,0.00014,28.63144]
[1778042157580,37.2,81337.3,0.0,0.62442,0.00014,28.62844]
[1778042162613,37.19,81339.01,0.0,0.62466,0.00014,28.62324]
[1778042167650,37.19,81339.34,0.0,0.62472,0.00014,28.62203]
[1778042172685,37.18,81337.39,0.0,0.62446,0.00014,28.62738]
[1778042175706,37.18,81344.23,0.0,0.6254,0.00014,28.60741]
[1778042178728,37.18,81338.79,0.0,0.62467,0.00014,28.62303]
[1778042181582,37.18,81336.32,0.0,0.62434,0.00014,28.63005]
[1778042181747,37.18,81334.97,0.0,0.62416,0.00014,28.63388]
[1778042183762,37.18,81327.49,0.0,0.62315,0.00014,28.65519]
[1778042188801,37.18,81328.67,0.0,0.62331,0.00014,28.65193]
[1778042193832,37.18,81330.29,0.0,0.62353,0.00014,28.64397]
[1778042198867,37.17,81330.46,0.0,0.62357,0.00014,28.64314]
[1778042199632,37.17,81330.46,0.0,0.62357,0.00014,28.64314]
[1778042199734,37.17,81330.43,0.0,0.62357,0.00014,28.64316]
[1778042201598,37.17,81330.43,0.0,0.62357,0.00014,28.64309]
[1778042201888,37.17,81330.63,0.0,0.6236,0.00014,28.64245]
[1778042206598,37.17,81334.55,0.0,0.62414,0.00014,28.63094]
[1778042206924,37.17,81337.36,0.0,0.62452,0.00014,28.62278]
[1778042211959,37.16,81339.85,0.0,0.62487,0.00014,28.6153]
[1778042215108,37.16,81340.2,0.0,0.62492,0.00014,28.61417]
[1778042215132,37.16,81340.56,0.0,0.62498,0.00014,28.61307]
[1778042218779,37.16,81340.3,0.0,0.62495,0.00014,28.61366]
[1778042219008,37.16,81350.19,0.0,0.62629,0.00014,28.58477]
[1778042220019,37.16,81353.92,0.0,0.62679,0.00014,28.57378]
[1778042225052,37.15,81351.76,0.0,0.62651,0.00014,28.57997]
[1778042230087,37.15,81349.53,0.0,0.62621,0.00014,28.58634]
[1778042235123,37.15,81349.62,0.0,0.62623,0.00014,28.5859]
[1778042240159,37.15,81348.07,0.0,0.62603,0.00014,28.59025]
[1778042243178,37.14,81355.69,0.0,0.62706,0.00014,28.56775]
[1778042244851,37.14,81353.81,0.0,0.62681,0.00014,28.57327]
[1778042245263,37.14,81353.81,0.0,0.62681,0.00014,28.57327]
[1778042245345,37.14,81360.33,0.0,0.62769,0.00013,28.55394]
[1778042246283,37.14,81360.33,0.0,0.62769,0.00013,28.55394]
[1778042246359,37.14,81365.14,0.0,0.62834,0.00013,28.53962]
[1778042254256,37.14,81362.51,0.0,0.628,0.00013,28.54398]
[1778042256568,37.14,81362.52,0.0,0.628,0.00013,28.54395]
[1778042257276,37.14,81362.3,0.0,0.62797,0.00013,28.5446]
[1778042262311,37.14,81364.13,0.0,0.62822,0.00013,28.53915]
[1778042262668,37.14,81364.13,0.0,0.62822,0.00013,28.53915]
[1778042262757,37.14,81364.84,0.0,0.62832,0.00013,28.53704]
[1778042268354,37.14,81367.85,0.0,0.62872,0.00013,28.52804]
[1778042268813,37.14,81367.85,0.0,0.62872,0.00013,28.52804]
[1778042269362,37.14,81369.76,0.0,0.62898,0.00013,28.52233]
[1778042271376,37.14,81364.94,0.0,0.62833,0.00013,28.53673]
[1778042272898,37.14,81363.81,0.0,0.62818,0.00013,28.54009]
[1778042273389,37.14,81362.6,0.0,0.62801,0.00013,28.54368]
[1778042278426,37.14,81364.94,0.0,0.62833,0.00013,28.53666]
[1778042282104,37.14,81367.8,0.0,0.62872,0.00013,28.52809]
[1778042282454,37.14,81368.44,0.0,0.62881,0.00013,28.52617]
[1778042283069,37.14,81368.44,0.0,0.62881,0.00013,28.52617]
[1778042283460,37.14,81371.16,0.0,0.62917,0.00013,28.51801]
[1778042284103,37.14,81371.16,0.0,0.62917,0.00013,28.51801]
[1778042284466,37.14,81373.2,0.0,0.62945,0.00013,28.51188]
[1778042285476,37.14,81379.32,0.0,0.63027,0.00013,28.49341]
[1778042290510,37.14,81377.71,0.0,0.63005,0.00013,28.49839]
[1778042294256,37.14,81376.03,0.0,0.62982,0.00013,28.50354]
[1778042294538,37.14,81375.81,0.0,0.62979,0.00013,28.50423]
[1778042295297,37.14,81375.81,0.0,0.62979,0.00013,28.50423]
[1778042295556,37.14,81375.52,0.0,0.62975,0.00013,28.50513]
[1778042297183,37.15,81375.47,0.0,0.62974,0.00013,28.5053]
[1778042297564,37.15,81376.85,0.0,0.62993,0.00013,28.50116]
[1778042298372,37.15,81376.85,0.0,0.62993,0.00013,28.50116]
[1778042298567,37.15,81376.45,0.0,0.62987,0.00013,28.5024]
[1778042300426,37.15,81376.45,0.0,0.62987,0.00013,28.5024]
[1778042300488,37.15,81375.82,0.0,0.62978,0.00013,28.50436]
[1778042303468,37.15,81375.82,0.0,0.62978,0.00013,28.50439]
[1778042303497,37.15,81373.96,0.0,0.62953,0.00013,28.51006]
[1778042308674,37.15,81372.58,0.0,0.62934,0.00013,28.51433]
[1778042308744,37.15,81372.06,0.0,0.62927,0.00013,28.51592]
[1778042314680,37.15,81370.96,0.0,0.62913,0.00013,28.51596]
[1778042318711,37.15,81366.21,0.0,0.62848,0.00013,28.53028]
[1778042319823,37.15,81366.21,0.0,0.62848,0.00013,28.53028]
[1778042319858,37.15,81364.14,0.0,0.6282,0.00013,28.53647]
[1778042322850,37.15,81364.61,0.0,0.62826,0.00013,28.53511]
[1778042322945,37.16,81357.11,0.0,0.62725,0.00013,28.55739]
[1778042323859,37.16,81357.11,0.0,0.62725,0.00013,28.55739]
[1778042323914,37.16,81355.29,0.0,0.627,0.00014,28.56278]
[1778042325756,37.16,81359.21,0.0,0.62753,0.00013,28.55121]
[1778042327594,37.16,81365.95,0.0,0.62844,0.00013,28.5312]
[1778042332806,37.16,81370.38,0.0,0.62903,0.00013,28.51809]
[1778042337840,37.16,81365.12,0.0,0.62832,0.00013,28.53398]
[1778042342877,37.16,81364.95,0.0,0.62829,0.00013,28.5346]
[1778042347915,37.16,81365.52,0.0,0.62836,0.00013,28.53301]
[1778042353957,37.16,81367.33,0.0,0.6286,0.00013,28.52774]
[1778042362013,37.17,81367.39,0.0,0.6286,0.00013,28.52776]
[1778042367046,37.17,81367.41,0.0,0.6286,0.00013,28.52782]
[1778042372082,37.17,81365.5,0.0,0.62835,0.00013,28.53016]
[1778042377117,37.17,81369.34,0.0,0.62886,0.00013,28.5188]
[1778042383159,37.17,81367.78,0.0,0.62864,0.00013,28.52361]
[1778042388196,37.18,81369.92,0.0,0.62893,0.00013,28.51733]
[1778042393230,37.18,81369.68,0.0,0.62889,0.00013,28.51819]
[1778042394653,37.18,81369.68,0.0,0.62889,0.00013,28.51819]
[1778042394681,37.18,81369.35,0.0,0.62884,0.00013,28.5192]
[1778042395365,37.18,81369.35,0.0,0.62884,0.00013,28.5192]
[1778042395390,37.18,81340.04,0.0,0.62489,0.00014,28.60551]
[1778042396191,37.18,81340.04,0.0,0.62489,0.00014,28.60551]
[1778042396293,37.18,81323.21,0.0,0.62261,0.00014,28.6538]
[1778042397258,37.18,81323.21,0.0,0.62261,0.00014,28.65377]
[1778042398264,37.18,81320.73,0.0,0.62228,0.00014,28.66074]
[1778042403300,37.18,81322.15,0.0,0.62246,0.00014,28.65688]
[1778042408333,37.18,81325.03,0.0,0.62284,0.00014,28.64887]
[1778042413368,37.18,81325.94,0.0,0.62296,0.00014,28.64645]
[1778042418408,37.19,81327.71,0.0,0.62319,0.00014,28.64163]
[1778042423439,37.19,81326.49,0.0,0.62302,0.00014,28.6453]
[1778042428474,37.19,81328.7,0.0,0.62333,0.00014,28.63869]
[1778042433509,37.18,81333.36,0.0,0.62398,0.00014,28.62162]
[1778042438544,37.18,81335.07,0.0,0.62423,0.00014,28.61645]
[1778042441303,37.18,81335.46,0.0,0.62428,0.00014,28.61527]
[1778042441342,37.18,81335.81,0.0,0.62433,0.00014,28.61421]
[1778042447607,37.17,81337.45,0.0,0.62457,0.00014,28.60912]
[1778042449518,37.17,81337.57,0.0,0.62459,0.00014,28.60872]
[1778042449703,37.17,81337.57,0.0,0.62459,0.00014,28.60872]
[1778042449621,37.17,81337.15,0.0,0.62453,0.00014,28.60988]
[1778042450458,37.17,81337.15,0.0,0.62453,0.00014,28.60988]
[1778042450473,37.17,81337.15,0.0,0.62453,0.00014,28.60988]
[1778042450548,37.17,81337.15,0.0,0.62453,0.00014,28.60988]
[1778042455664,37.17,81339.75,0.0,0.6249,0.00014,28.60204]
[1778042459921,37.16,81339.51,0.0,0.62487,0.00014,28.60252]
[1778042459927,37.16,81339.51,0.0,0.62487,0.00014,28.60252]
[1778042460699,37.16,81336.84,0.0,0.62451,0.00014,28.61029]
[1778042465736,37.16,81336.66,0.0,0.62448,0.00014,28.61089]
[1778042467934,37.17,81336.97,0.0,0.62452,0.00014,28.61003]
[1778042468620,37.17,81337.83,0.0,0.62464,0.00014,28.60763]
[1778042473796,37.17,81336.82,0.0,0.6245,0.00014,28.61046]
[1778042480841,37.16,81333.05,0.0,0.62401,0.00014,28.6209]
[1778042481847,37.16,81328.34,0.0,0.62337,0.00014,28.63435]
[1778042483862,37.16,81325.2,0.0,0.62295,0.00014,28.64317]
[1778042488897,37.15,81328.31,0.0,0.62338,0.00014,28.63421]
[1778042493931,37.16,81326.91,0.0,0.6232,0.00014,28.63479]
[1778042498966,37.15,81329.9,0.0,0.62362,0.00014,28.6259]
[1778042501988,37.15,81334.76,0.0,0.62429,0.00014,28.61174]
[1778042507023,37.14,81334.75,0.0,0.6243,0.00014,28.61148]
[1778042514075,37.14,81335.96,0.0,0.62448,0.00014,28.60757]
[1778042519110,37.13,81338.53,0.0,0.62484,0.00014,28.59983]
[1778042525151,37.13,81339.91,0.0,0.62504,0.00014,28.59545]
[1778042530187,37.12,81341.24,0.0,0.62523,0.00014,28.59127]
[1778042535222,37.12,81342.73,0.0,0.62545,0.00014,28.58661]
[1778042540258,37.11,81349.21,0.0,0.62634,0.00014,28.56735]
[1778042543073,37.11,81351.18,0.0,0.62661,0.00014,28.56146]
[1778042543277,37.11,81356.25,0.0,0.6273,0.00014,28.54645]
[1778042545163,37.11,81358.25,0.0,0.62757,0.00014,28.54049]
[1778042545454,37.11,81358.25,0.0,0.62757,0.00014,28.54049]
[1778042548313,37.11,81363.16,0.0,0.62824,0.00014,28.52576]
[1778042553349,37.11,81367.95,0.0,0.6289,0.00014,28.50792]
[1778042556370,37.11,81361.97,0.0,0.62809,0.00014,28.5258]
[1778042560388,37.11,81366.14,0.0,0.62865,0.00014,28.51332]
[1778042560481,37.11,81365.9,0.0,0.62862,0.00014,28.51404]
[1778042563433,37.11,81365.93,0.0,0.62863,0.00014,28.51395]
[1778042563453,37.11,81366.33,0.0,0.62868,0.00014,28.51276]
[1778042568454,37.11,81364.96,0.0,0.62849,0.00014,28.51687]
[1778042570523,37.11,81364.68,0.0,0.62846,0.00014,28.51771]
[1778042570625,37.11,81365.32,0.0,0.62854,0.00014,28.51581]
[1778042573583,37.11,81365.32,0.0,0.62854,0.00014,28.51581]
[1778042573639,37.11,81364.47,0.0,0.62843,0.00014,28.51837]
[1778042579531,37.11,81363.38,0.0,0.62828,0.00014,28.52165]
[1778042583748,37.11,81362.8,0.0,0.6282,0.00014,28.5234]
[1778042583851,37.11,81362.34,0.0,0.62814,0.00014,28.52477]
[1778042586580,37.11,81355.83,0.0,0.62726,0.00014,28.5441]
[1778042588664,37.11,81352.15,0.0,0.62676,0.00014,28.55496]
[1778042588724,37.11,81351.51,0.0,0.62668,0.00014,28.55682]
[1778042592622,37.11,81346.68,0.0,0.62602,0.00014,28.57092]
[1778042597657,37.11,81342.58,0.0,0.62548,0.00014,28.58274]
[1778042602694,37.1,81342.63,0.0,0.62549,0.00014,28.58242]
[1778042609741,37.1,81346.15,0.0,0.62598,0.00014,28.57191]
[1778042614776,37.1,81349.37,0.0,0.62643,0.00014,28.55888]
[1778042619812,37.1,81348.98,0.0,0.62638,0.00014,28.55991]
[1778042624846,37.1,81348.35,0.0,0.6263,0.00014,28.56164]
[1778042629881,37.09,81348.24,0.0,0.62629,0.00014,28.56183]
[1778042632902,37.09,81353.01,0.0,0.62694,0.00014,28.54771]
[1778042634917,37.09,81358.44,0.0,0.62768,0.00014,28.53159]
[1778042639952,37.09,81358.0,0.0,0.62762,0.00014,28.53287]
[1778042642684,37.09,81359.48,0.0,0.62782,0.00014,28.52846]
[1778042642751,37.09,81359.67,0.0,0.62784,0.00014,28.52789]
[1778042645783,37.09,81359.5,0.0,0.62782,0.00014,28.52839]
[1778042645852,37.09,81360.03,0.0,0.62789,0.00014,28.52681]
[1778042651029,37.09,81359.8,0.0,0.62786,0.00014,28.52751]
[1778042656064,37.09,81360.21,0.0,0.62792,0.00014,28.52631]
[1778042661098,37.09,81360.33,0.0,0.62793,0.00014,28.52601]
[1778042667141,37.09,81358.79,0.0,0.62772,0.00014,28.53066]
[1778042677211,37.1,81357.79,0.0,0.62759,0.00014,28.53029]
[1778042682245,37.1,81357.39,0.0,0.62753,0.00014,28.53156]
[1778042687280,37.1,81359.1,0.0,0.62776,0.00014,28.52658]
[1778042692316,37.1,81354.66,0.0,0.62716,0.00014,28.53985]
[1778042693324,37.1,81348.7,0.0,0.62635,0.00014,28.55744]
[1778042695337,37.1,81349.24,0.0,0.62642,0.00014,28.55585]
[1778042700372,37.1,81351.63,0.0,0.62675,0.00014,28.54882]
[1778042705407,37.1,81352.87,0.0,0.62691,0.00014,28.54516]
[1778042710442,37.1,81355.13,0.0,0.62722,0.00014,28.53847]
[1778042715483,37.1,81354.29,0.0,0.62711,0.00014,28.54094]
[1778042720574,37.1,81356.98,0.0,0.62747,0.00014,28.53293]
[1778042725611,37.1,81359.4,0.0,0.6278,0.00014,28.52571]
[1778042730641,37.1,81361.36,0.0,0.62807,0.00014,28.51986]
[1778042735677,37.1,81359.04,0.0,0.62777,0.00014,28.5233]
[1778042740712,37.1,81358.37,0.0,0.62768,0.00014,28.52528]
[1778042746754,37.1,81358.76,0.0,0.62773,0.00014,28.52413]
[1778042751790,37.1,81358.43,0.0,0.62768,0.00014,28.52508]
[1778042756824,37.1,81361.64,0.0,0.62812,0.00014,28.5155]
[1778042758838,37.1,81353.57,0.0,0.62703,0.00014,28.53942]
[1778042761860,37.1,81347.44,0.0,0.6262,0.00014,28.55739]
[1778042763872,37.1,81343.03,0.0,0.6256,0.00014,28.57042]
[1778042768908,37.1,81340.72,0.0,0.62528,0.00014,28.57744]
[1778042773943,37.11,81338.75,0.0,0.625,0.00014,28.58345]
[1778042779985,37.11,81339.09,0.0,0.62503,0.00014,28.58279]
[1778042785021,37.11,81339.04,0.0,0.62501,0.00014,28.58321]
[1778042790056,37.12,81334.98,0.0,0.62445,0.00014,28.59524]
[1778042795090,37.12,81329.64,0.0,0.62373,0.00014,28.60743]
[1778042801010,37.13,81330.88,0.0,0.62388,0.00014,28.60413]
[1778042802613,37.13,81330.88,0.0,0.62388,0.00014,28.60413]
[1778042802669,37.13,81332.39,0.0,0.62409,0.00014,28.59983]
[1778042804153,37.13,81320.25,0.0,0.62243,0.00014,28.63464]
[1778042805161,37.13,81324.83,0.0,0.62306,0.00014,28.62162]
[1778042806167,37.13,81331.11,0.0,0.62391,0.00014,28.60366]
[1778042808181,37.13,81334.15,0.0,0.62432,0.00014,28.59499]
[1778042813216,37.13,81333.31,0.0,0.62419,0.00014,28.59761]
[1778042818251,37.13,81336.56,0.0,0.62463,0.00014,28.58841]
[1778042819478,37.13,81336.56,0.0,0.62463,0.00014,28.58841]
[1778042819540,37.14,81347.44,0.0,0.6261,0.00014,28.55678]
[1778042821272,37.13,81356.45,0.0,0.62732,0.00014,28.53016]
[1778042822279,37.13,81357.81,0.0,0.6275,0.00014,28.52611]
[1778042827314,37.13,81355.55,0.0,0.6272,0.00014,28.5327]
[1778042830335,37.13,81362.39,0.0,0.62813,0.00014,28.51233]
[1778042831653,37.13,81362.39,0.0,0.62813,0.00014,28.51233]
[1778042831754,37.13,81366.54,0.0,0.62869,0.00014,28.49993]
[1778042837384,37.13,81367.87,0.0,0.62887,0.00013,28.49596]
[1778042842420,37.13,81368.28,0.0,0.62892,0.00013,28.49478]
[1778042847457,37.13,81364.6,0.0,0.62842,0.00014,28.50588]
[1778042849178,37.13,81363.74,0.0,0.62831,0.00014,28.50846]
[1778042849470,37.13,81363.22,0.0,0.62824,0.00014,28.51003]
[1778042852492,37.13,81375.78,0.0,0.62994,0.00013,28.46891]
[1778042853502,37.14,81376.12,0.0,0.62999,0.00013,28.46792]
[1778042858532,37.14,81375.06,0.0,0.62983,0.00013,28.47134]
[1778042863568,37.14,81373.95,0.0,0.62968,0.00013,28.47491]
[1778042864576,37.14,81379.35,0.0,0.6304,0.00013,28.45862]
[1778042867596,37.14,81381.74,0.0,0.63072,0.00013,28.45154]
[1778042869892,37.14,81382.18,0.0,0.63077,0.00013,28.45026]
[1778042869938,37.15,81382.76,0.0,0.63085,0.00013,28.44862]
[1778042872314,37.15,81383.5,0.0,0.63094,0.00013,28.44643]
[1778042872631,37.15,81383.92,0.0,0.631,0.00013,28.44521]
[1778042873523,37.15,81383.92,0.0,0.631,0.00013,28.44521]
[1778042873704,37.15,81383.92,0.0,0.631,0.00013,28.44521]
[1778042875652,37.15,81389.01,0.0,0.63168,0.00013,28.42984]
[1778042880690,37.15,81391.49,0.0,0.632,0.00013,28.42254]
[1778042881695,37.15,81399.12,0.0,0.63302,0.00013,28.39908]
[1778042882703,37.16,81407.03,0.0,0.63408,0.00013,28.37457]
[1778042883711,37.16,81411.99,0.0,0.63475,0.00013,28.35906]
[1778042885723,37.16,81417.13,0.0,0.63543,0.00013,28.34292]
[1778042890757,37.16,81420.12,0.0,0.63583,0.00013,28.3336]
[1778042893839,37.16,81420.97,0.0,0.63594,0.00013,28.33097]
[1778042893912,37.16,81425.33,0.0,0.63652,0.00013,28.31719]
[1778042900083,37.16,81424.91,0.0,0.63646,0.00013,28.31866]
[1778042900147,37.16,81425.36,0.0,0.63652,0.00013,28.31729]
[1778042904192,37.16,81426.16,0.0,0.63662,0.00013,28.31481]
[1778042904885,37.16,81430.82,0.0,0.63725,0.00013,28.30002]
[1778042909921,37.17,81428.81,0.0,0.63697,0.00013,28.30668]
[1778042912269,37.17,81428.49,0.0,0.63694,0.00013,28.30429]
[1778042912941,37.17,81425.16,0.0,0.63649,0.00013,28.31492]
[1778042916313,37.17,81424.71,0.0,0.63643,0.00013,28.31643]
[1778042916324,37.17,81424.65,0.0,0.63642,0.00013,28.31662]
[1778042919368,37.17,81424.65,0.0,0.63641,0.00013,28.3167]
[1778042919990,37.17,81423.64,0.0,0.63628,0.00013,28.31993]
[1778042921394,37.17,81419.55,0.0,0.63573,0.00013,28.33299]
[1778042922004,37.17,81418.94,0.0,0.63564,0.00013,28.33503]
[1778042927039,37.18,81422.97,0.0,0.63616,0.00013,28.32285]
[1778042930624,37.18,81422.33,0.0,0.63607,0.00013,28.32504]
[1778042931067,37.18,81420.59,0.0,0.63583,0.00013,28.33066]
[1778042935105,37.19,81421.81,0.0,0.63598,0.00013,28.32714]
[1778042935133,37.19,81429.75,0.0,0.63704,0.00013,28.30203]
[1778042937109,37.19,81436.2,0.0,0.6379,0.00013,28.28144]
[1778042941138,37.19,81427.98,0.0,0.63679,0.00013,28.30798]
[1778042943873,37.19,81427.56,0.0,0.63673,0.00013,28.30946]
[1778042943888,37.19,81427.56,0.0,0.63673,0.00013,28.30946]
[1778042944165,37.19,81430.49,0.0,0.63712,0.00013,28.30015]
[1778042949193,37.2,81432.58,0.0,0.63739,0.00013,28.29363]
[1778042954232,37.2,81434.46,0.0,0.63764,0.00013,28.28778]
[1778042959263,37.2,81434.45,0.0,0.63763,0.00013,28.28798]
[1778042964299,37.2,81433.68,0.0,0.63752,0.00013,28.29061]
[1778042970341,37.2,81435.5,0.0,0.63776,0.00013,28.28497]
[1778042976383,37.21,81437.26,0.0,0.638,0.00013,28.27603]
[1778042981418,37.21,81437.41,0.0,0.63801,0.00013,28.27573]
[1778042987460,37.21,81439.48,0.0,0.63828,0.00013,28.26931]
[1778042992495,37.21,81440.17,0.0,0.63836,0.00013,28.2673]
[1778042995790,37.21,81440.45,0.0,0.6384,0.00013,28.26648]
[1778042995890,37.21,81440.34,0.0,0.63838,0.00013,28.26688]
[1778042997857,37.21,81440.34,0.0,0.63838,0.00013,28.26692]
[1778042997887,37.22,81445.98,0.0,0.63913,0.00013,28.24876]
[1778042999701,37.22,81445.98,0.0,0.63913,0.00013,28.2488]
[1778042999754,37.22,81450.58,0.0,0.63974,0.00013,28.23394]
[1778043002566,37.22,81453.59,0.0,0.64013,0.00013,28.22435]
[1778043007601,37.22,81454.72,0.0,0.64027,0.00013,28.22105]
[1778043012636,37.23,81454.06,0.0,0.64017,0.00013,28.22356]
[1778043017673,37.23,81455.11,0.0,0.64029,0.00013,28.22047]
[1778043021003,37.23,81456.36,0.0,0.64046,0.00013,28.21653]
[1778043021203,37.23,81456.36,0.0,0.64046,0.00013,28.21653]
[1778043021218,37.23,81456.36,0.0,0.64046,0.00013,28.21653]
[1778043021297,37.23,81455.96,0.0,0.6404,0.00013,28.21798]
[1778043022707,37.23,81435.03,0.0,0.63761,0.00013,28.28568]
[1778043023715,37.24,81431.05,0.0,0.63707,0.00013,28.2984]
[1778043028750,37.24,81429.08,0.0,0.63681,0.00013,28.30472]
[1778043032629,37.24,81428.44,0.0,0.63673,0.00013,28.30329]
[1778043032778,37.24,81428.24,0.0,0.63671,0.00013,28.30393]
[1778043034432,37.24,81428.24,0.0,0.63671,0.00013,28.30393]
[1778043034793,37.24,81427.63,0.0,0.63663,0.00013,28.30589]
[1778043038826,37.24,81432.02,0.0,0.63721,0.00013,28.29194]
[1778043040835,37.24,81438.97,0.0,0.63814,0.00013,28.26974]
[1778043042849,37.24,81440.77,0.0,0.63837,0.00013,28.26403]
[1778043047884,37.24,81443.86,0.0,0.63878,0.00013,28.25431]
[1778043050805,37.24,81444.38,0.0,0.63884,0.00013,28.25273]
[1778043050806,37.24,81444.38,0.0,0.63884,0.00013,28.25273]
[1778043050911,37.24,81444.02,0.0,0.63879,0.00013,28.25395]
[1778043055942,37.24,81448.32,0.0,0.63936,0.00013,28.24027]
[1778043060977,37.25,81445.61,0.0,0.639,0.00013,28.24907]
[1778043066012,37.25,81449.58,0.0,0.63952,0.00013,28.23647]
[1778043072058,37.25,81449.99,0.0,0.63956,0.00013,28.23549]
[1778043074069,37.25,81443.01,0.0,0.63863,0.00013,28.25809]
[1778043074492,37.25,81443.01,0.0,0.63863,0.00013,28.25809]
[1778043075077,37.25,81440.51,0.0,0.63829,0.00013,28.26616]
[1778043077089,37.25,81434.02,0.0,0.63742,0.00013,28.287]
[1778043082125,37.25,81430.38,0.0,0.63694,0.00013,28.29861]
[1778043087158,37.25,81431.33,0.0,0.63706,0.00013,28.29559]
[1778043092232,37.25,81428.72,0.0,0.63673,0.00013,28.30039]
[1778043092287,37.25,81403.74,0.0,0.63339,0.00013,28.37872]
[1778043093232,37.25,81403.74,0.0,0.63339,0.00013,28.37872]
[1778043094247,37.25,81396.61,0.0,0.63243,0.00013,28.4007]
[1778043095245,37.25,81393.78,0.0,0.63205,0.00013,28.40948]
[1778043098265,37.26,81388.07,0.0,0.63128,0.00013,28.42702]
[1778043099276,37.26,81383.07,0.0,0.6306,0.00013,28.44223]
[1778043104308,37.26,81381.71,0.0,0.63042,0.00013,28.44645]
[1778043104503,37.26,81381.71,0.0,0.63042,0.00013,28.44645]
[1778043104528,37.26,81381.71,0.0,0.63042,0.00013,28.44645]
[1778043105316,37.26,81380.67,0.0,0.63028,0.00013,28.44962]
[1778043106325,37.26,81372.1,0.0,0.62912,0.00013,28.47541]
[1778043107336,37.26,81368.29,0.0,0.62861,0.00013,28.48679]
[1778043109409,37.26,81368.84,0.0,0.62868,0.00013,28.48515]
[1778043109465,37.26,81369.02,0.0,0.62871,0.00013,28.48462]
[1778043110359,37.26,81347.63,0.0,0.62582,0.00013,28.54775]
[1778043111366,37.26,81340.27,0.0,0.62482,0.00014,28.56914]
[1778043113380,37.26,81348.62,0.0,0.62595,0.00013,28.54501]
[1778043114387,37.26,81353.29,0.0,0.62658,0.00013,28.53142]
[1778043115693,37.26,81355.25,0.0,0.62684,0.00013,28.52563]
[1778043115849,37.26,81355.25,0.0,0.62684,0.00013,28.52563]
[1778043116410,37.26,81334.81,0.0,0.62408,0.00014,28.58502]
[1778043117411,37.26,81313.59,0.0,0.6212,0.00014,28.64517]
[1778043118418,37.26,81311.28,0.0,0.62089,0.00014,28.65161]
[1778043121267,37.26,81309.17,0.0,0.62061,0.00014,28.65746]
[1778043121439,37.26,81307.05,0.0,0.62032,0.00014,28.66333]
[1778043121476,37.26,81307.05,0.0,0.62032,0.00014,28.66333]
[1778043122446,37.26,81284.28,0.0,0.61723,0.00014,28.72575]
[1778043123451,37.26,81274.87,0.0,0.61594,0.00014,28.75103]
[1778043123935,37.26,81274.87,0.0,0.61594,0.00014,28.75103]
[1778043124459,37.26,81276.55,0.0,0.61617,0.00014,28.74655]
[1778043127480,37.26,81271.64,0.0,0.6155,0.00014,28.75965]
[1778043132209,37.26,81277.07,0.0,0.61625,0.00014,28.74509]
[1778043133521,37.26,81282.28,0.0,0.61696,0.00014,28.73103]
[1778043135104,37.26,81282.28,0.0,0.61696,0.00014,28.73103]
[1778043135130,37.26,81288.34,0.0,0.61779,0.00014,28.71451]
[1778043135829,37.26,81295.46,0.0,0.61876,0.00014,28.69505]
[1778043137550,37.26,81301.55,0.0,0.61959,0.00014,28.67826]
[1778043138582,37.26,81301.55,0.0,0.61959,0.00014,28.67826]
[1778043144600,37.25,81301.43,0.0,0.61958,0.00014,28.67837]
[1778043149510,37.25,81295.6,0.0,0.6188,0.00014,28.69424]
[1778043154676,37.25,81289.05,0.0,0.61792,0.00014,28.70859]
[1778043156385,37.25,81289.05,0.0,0.61792,0.00014,28.70859]
[1778043156426,37.25,81289.05,0.0,0.61792,0.00014,28.70859]
[1778043156518,37.25,81292.2,0.0,0.61835,0.00014,28.70005]
[1778043157301,37.25,81292.2,0.0,0.61835,0.00014,28.70005]
[1778043157326,37.25,81281.7,0.0,0.61692,0.00014,28.72852]
[1778043157552,37.25,81281.7,0.0,0.61692,0.00014,28.72852]
[1778043157695,37.25,81281.7,0.0,0.61692,0.00014,28.72856]
[1778043158701,37.25,81262.14,0.0,0.61425,0.00014,28.78063]
[1778043159712,37.25,81257.09,0.0,0.61356,0.00014,28.79384]
[1778043160591,37.25,81257.09,0.0,0.61356,0.00014,28.79384]
[1778043160718,37.25,81257.73,0.0,0.61365,0.00014,28.79215]
[1778043165750,37.25,81258.78,0.0,0.6138,0.00014,28.78934]
[1778043166800,37.25,81258.78,0.0,0.6138,0.00014,28.78934]
[1778043166902,37.25,81263.66,0.0,0.61446,0.00014,28.77652]
[1778043168977,37.25,81263.66,0.0,0.61446,0.00014,28.77652]
[1778043169059,37.25,81252.81,0.0,0.61298,0.00014,28.80487]
[1778043171757,37.25,81252.53,0.0,0.61294,0.00014,28.80558]
[1778043172200,37.25,81252.53,0.0,0.61294,0.00014,28.80558]
[1778043172261,37.25,81250.95,0.0,0.61273,0.00014,28.80966]
[1778043173825,37.25,81235.44,0.0,0.61061,0.00014,28.84946]
[1778043174568,37.25,81235.44,0.0,0.61061,0.00014,28.84946]
[1778043174826,37.25,81234.17,0.0,0.61043,0.00014,28.85263]
[1778043176842,37.25,81240.28,0.0,0.61128,0.00014,28.837]
[1778043181919,37.24,81243.9,0.0,0.61178,0.00014,28.82759]
[1778043182410,37.24,81243.9,0.0,0.61178,0.00014,28.82759]
[1778043182511,37.24,81250.38,0.0,0.61267,0.00014,28.81081]
[1778043182965,37.24,81250.38,0.0,0.61267,0.00014,28.81081]
[1778043183342,37.24,81250.38,0.0,0.61267,0.00014,28.81081]
[1778043183443,37.24,81267.0,0.0,0.61494,0.00014,28.76729]
[1778043184434,37.24,81267.0,0.0,0.61494,0.00014,28.76729]
[1778043184504,37.24,81271.48,0.0,0.61555,0.00014,28.75534]
[1778043186595,37.24,81275.31,0.0,0.61608,0.00014,28.74507]
[1778043186911,37.24,81275.9,0.0,0.61616,0.00014,28.74344]
[1778043191946,37.24,81273.09,0.0,0.61578,0.00014,28.75081]
[1778043195089,37.24,81282.93,0.0,0.61712,0.00014,28.72436]
[1778043196984,37.24,81294.01,0.0,0.61863,0.00014,28.69422]
[1778043197991,37.24,81289.08,0.0,0.61796,0.00014,28.70767]
[1778043201012,37.24,81294.41,0.0,0.61869,0.00014,28.6931]
[1778043206048,37.24,81297.23,0.0,0.61907,0.00014,28.68536]
[1778043210076,37.24,81306.24,0.0,0.6203,0.00014,28.66046]
[1778043215110,37.24,81305.65,0.0,0.62022,0.00014,28.65876]
[1778043220145,37.24,81304.47,0.0,0.62006,0.00014,28.66203]
[1778043225180,37.24,81302.23,0.0,0.61976,0.00014,28.66811]
[1778043225871,37.24,81302.23,0.0,0.61976,0.00014,28.66811]
[1778043226186,37.24,81302.24,0.0,0.61977,0.00014,28.66806]
[1778043228201,37.24,81310.7,0.0,0.62092,0.00014,28.64452]
[1778043228883,37.24,81310.7,0.0,0.62092,0.00014,28.64452]
[1778043229207,37.23,81307.58,0.0,0.62049,0.00014,28.65321]
[1778043233981,37.23,81306.17,0.0,0.6203,0.00014,28.65708]
[1778043239278,37.23,81302.19,0.0,0.61976,0.00014,28.66808]
[1778043244317,37.24,81300.69,0.0,0.61955,0.00014,28.67235]
[1778043249349,37.24,81301.13,0.0,0.61961,0.00014,28.67125]
[1778043254384,37.24,81299.05,0.0,0.61932,0.00014,28.67711]
[1778043259419,37.24,81298.4,0.0,0.61923,0.00014,28.67901]
[1778043264533,37.24,81297.8,0.0,0.61914,0.00014,28.68077]
[1778043269567,37.24,81296.85,0.0,0.61901,0.00014,28.68349]
[1778043274605,37.25,81297.18,0.0,0.61906,0.00014,28.67923]
[1778043279638,37.25,81296.23,0.0,0.61893,0.00014,28.68194]
[1778043284674,37.25,81294.47,0.0,0.61868,0.00014,28.68685]
[1778043285919,37.25,81294.47,0.0,0.61868,0.00014,28.68685]
[1778043285921,37.25,81294.47,0.0,0.61868,0.00014,28.68685]
[1778043285946,37.25,81298.11,0.0,0.61918,0.00014,28.67688]
[1778043289921,37.25,81299.13,0.0,0.61932,0.00014,28.67401]
[1778043290022,37.25,81299.11,0.0,0.61932,0.00014,28.67405]
[1778043291555,37.25,81299.11,0.0,0.61932,0.00014,28.67405]
[1778043291925,37.25,81299.11,0.0,0.61932,0.00014,28.67401]
[1778043292509,37.25,81299.84,0.0,0.61942,0.00014,28.67199]
[1778043293739,37.25,81304.4,0.0,0.62004,0.00014,28.65937]
[1778043296758,37.25,81311.58,0.0,0.62101,0.00014,28.63938]
[1778043302581,37.25,81305.82,0.0,0.62023,0.00014,28.65548]
[1778043307835,37.25,81305.9,0.0,0.62024,0.00014,28.65524]
[1778043312869,37.25,81305.83,0.0,0.62023,0.00014,28.6554]
[1778043314510,37.25,81305.83,0.0,0.62023,0.00014,28.6554]
[1778043314609,37.25,81300.36,0.0,0.61949,0.00014,28.67055]
[1778043319920,37.25,81301.28,0.0,0.61961,0.00014,28.66804]
[1778043323948,37.25,81296.07,0.0,0.61891,0.00014,28.68235]
[1778043328983,37.25,81295.16,0.0,0.61878,0.00014,28.68487]
[1778043334019,37.25,81294.53,0.0,0.61871,0.00014,28.68315]
[1778043339054,37.25,81295.18,0.0,0.61879,0.00014,28.6814]
[1778043340861,37.25,81292.86,0.0,0.61848,0.00014,28.68775]
[1778043341067,37.25,81287.42,0.0,0.61774,0.00014,28.70258]
[1778043344366,37.25,81284.46,0.0,0.61733,0.00014,28.7107]
[1778043350130,37.25,81285.36,0.0,0.61744,0.00014,28.70848]
[1778043355165,37.26,81287.85,0.0,0.61777,0.00014,28.70193]
[1778043360201,37.26,81288.55,0.0,0.61786,0.00014,28.70029]
[1778043365236,37.26,81285.13,0.0,0.61738,0.00014,28.70974]
[1778043370272,37.27,81283.68,0.0,0.61718,0.00014,28.71381]
[1778043375305,37.27,81283.04,0.0,0.61709,0.00014,28.71565]
[1778043376001,37.27,81283.04,0.0,0.61709,0.00014,28.71565]
[1778043376053,37.27,81283.04,0.0,0.61709,0.00014,28.71565]
[1778043376313,37.27,81294.09,0.0,0.61859,0.00014,28.68561]
[1778043377321,37.27,81301.88,0.0,0.61965,0.00014,28.66419]
[1778043378879,37.27,81304.88,0.0,0.62006,0.00014,28.65589]
[1778043379335,37.27,81303.32,0.0,0.61985,0.00014,28.66019]
[1778043381839,37.27,81303.37,0.0,0.61986,0.00014,28.66002]
[1778043382053,37.27,81303.37,0.0,0.61986,0.00014,28.66002]
[1778043382356,37.27,81308.9,0.0,0.62061,0.00014,28.64468]
[1778043385376,37.27,81313.37,0.0,0.62121,0.00014,28.63218]
[1778043390411,37.27,81313.14,0.0,0.62118,0.00014,28.63282]
[1778043396453,37.27,81309.9,0.0,0.62076,0.00014,28.63839]
[1778043401489,37.27,81312.36,0.0,0.62109,0.00014,28.63152]
[1778043406523,37.27,81310.11,0.0,0.62078,0.00014,28.63782]
[1778043407308,37.27,81310.11,0.0,0.62078,0.00014,28.63782]
[1778043407530,37.27,81309.95,0.0,0.62076,0.00014,28.63826]
[1778043408537,37.27,81301.33,0.0,0.61959,0.00014,28.66217]
[1778043409544,37.27,81293.31,0.0,0.6185,0.00014,28.68417]
[1778043410139,37.27,81293.31,0.0,0.6185,0.00014,28.68417]
[1778043410552,37.27,81293.24,0.0,0.61849,0.00014,28.68434]
[1778043415586,37.26,81293.16,0.0,0.61849,0.00014,28.68447]
[1778043420621,37.26,81290.46,0.0,0.61812,0.00014,28.69174]
[1778043425656,37.26,81291.27,0.0,0.61824,0.00014,28.68941]
[1778043431697,37.26,81292.04,0.0,0.61835,0.00014,28.68719]
[1778043436733,37.26,81292.02,0.0,0.61835,0.00014,28.68714]
[1778043437740,37.26,81296.76,0.0,0.619,0.00014,28.67414]
[1778043438129,37.26,81296.76,0.0,0.619,0.00014,28.67414]
[1778043438748,37.26,81299.88,0.0,0.61942,0.00014,28.66554]
[1778043443786,37.25,81300.64,0.0,0.61953,0.00014,28.66336]
[1778043448820,37.25,81295.35,0.0,0.61881,0.00014,28.67784]
[1778043453854,37.25,81295.74,0.0,0.61888,0.00014,28.67321]
[1778043454145,37.25,81295.74,0.0,0.61888,0.00014,28.67321]
[1778043454861,37.25,81296.19,0.0,0.61894,0.00014,28.67195]
[1778043459947,37.25,81293.44,0.0,0.61858,0.00014,28.67937]
[1778043460526,37.25,81293.44,0.0,0.61858,0.00014,28.67937]
[1778043460804,37.25,81293.44,0.0,0.61858,0.00014,28.67937]
[1778043460568,37.25,81278.57,0.0,0.61655,0.00014,28.71966]
[1778043461885,37.25,81278.57,0.0,0.61655,0.00014,28.71966]
[1778043461915,37.25,81259.06,0.0,0.61389,0.00014,28.77143]
[1778043463707,37.25,81258.15,0.0,0.61376,0.00014,28.77383]
[1778043465016,37.25,81258.15,0.0,0.61376,0.00014,28.77383]
[1778043465475,37.25,81255.04,0.0,0.61334,0.00014,28.78195]
[1778043471763,37.25,81250.73,0.0,0.61275,0.00014,28.79313]
[1778043477015,37.25,81254.4,0.0,0.61326,0.00014,28.78354]
[1778043483057,37.25,81254.18,0.0,0.61323,0.00014,28.78408]
[1778043488094,37.25,81258.51,0.0,0.61382,0.00014,28.77276]
[1778043491905,37.25,81265.71,0.0,0.6148,0.00014,28.75385]
[1778043496150,37.25,81272.79,0.0,0.61577,0.00014,28.7351]
[1778043502192,37.25,81275.13,0.0,0.61608,0.00014,28.72897]
[1778043507228,37.25,81275.39,0.0,0.61611,0.00014,28.72838]
[1778043512262,37.25,81274.62,0.0,0.61601,0.00014,28.72708]
[1778043513268,37.25,81279.93,0.0,0.61674,0.00014,28.71286]
[1778043515283,37.26,81286.51,0.0,0.61763,0.00014,28.69515]
[1778043520317,37.26,81287.66,0.0,0.61778,0.00014,28.69221]
[1778043525352,37.26,81285.94,0.0,0.61754,0.00014,28.697]
[1778043530386,37.26,81286.5,0.0,0.61761,0.00014,28.69552]
[1778043537437,37.26,81281.72,0.0,0.61696,0.00014,28.70851]
[1778043542659,37.26,81280.43,0.0,0.61678,0.00014,28.71201]
[1778043548777,37.26,81282.95,0.0,0.61712,0.00014,28.70526]
[1778043551536,37.26,81290.51,0.0,0.61815,0.00014,28.68482]
[1778043556571,37.27,81292.17,0.0,0.61837,0.00014,28.68041]
[1778043561607,37.27,81296.84,0.0,0.619,0.00014,28.66775]
[1778043566641,37.27,81297.78,0.0,0.61912,0.00014,28.66529]
[1778043571677,37.27,81297.86,0.0,0.61914,0.00014,28.66173]
[1778043576711,37.27,81299.1,0.0,0.6193,0.00014,28.65843]
[1778043582753,37.28,81299.84,0.0,0.6194,0.00014,28.65652]
[1778043587788,37.28,81300.25,0.0,0.61945,0.00014,28.6555]
[1778043592824,37.28,81300.57,0.0,0.61949,0.00014,28.65471]
[1778043598866,37.28,81301.04,0.0,0.61955,0.00014,28.65352]
[1778043601107,37.28,81301.4,0.0,0.6196,0.00014,28.65257]
[1778043601887,37.28,81293.04,0.0,0.61846,0.00014,28.67552]
[1778043602895,37.28,81292.18,0.0,0.61834,0.00014,28.6779]
[1778043603114,37.28,81292.18,0.0,0.61834,0.00014,28.6779]
[1778043603901,37.28,81290.17,0.0,0.61807,0.00014,28.6834]
[1778043605904,37.28,81292.4,0.0,0.61837,0.00014,28.67736]
[1778043605955,37.28,81293.41,0.0,0.6185,0.00014,28.67463]
[1778043611957,37.29,81292.51,0.0,0.61837,0.00014,28.67728]
[1778043616993,37.29,81291.49,0.0,0.61823,0.00014,28.68012]
[1778043621024,37.28,81304.6,0.0,0.62002,0.00014,28.64394]
[1778043622030,37.28,81305.91,0.0,0.6202,0.00014,28.64029]
[1778043627061,37.28,81302.14,0.0,0.61969,0.00014,28.6506]
[1778043631092,37.28,81293.78,0.0,0.61857,0.00014,28.67002]
[1778043636178,37.28,81292.59,0.0,0.61842,0.00014,28.67313]
[1778043639149,37.28,81284.65,0.0,0.61734,0.00014,28.6947]
[1778043643970,37.28,81280.67,0.0,0.61679,0.00014,28.70555]
[1778043649218,37.28,81282.95,0.0,0.61709,0.00014,28.69951]
[1778043654285,37.28,81285.3,0.0,0.61741,0.00014,28.69326]
[1778043659318,37.28,81286.82,0.0,0.61761,0.00014,28.68924]
[1778043660325,37.29,81291.56,0.0,0.61826,0.00014,28.67639]
[1778043662339,37.28,81299.43,0.0,0.61933,0.00014,28.65475]
[1778043667378,37.28,81298.85,0.0,0.61926,0.00014,28.65615]
[1778043672414,37.28,81302.69,0.0,0.61979,0.00014,28.64539]
[1778043675435,37.28,81297.13,0.0,0.61904,0.00014,28.6606]
[1778043677449,37.27,81291.19,0.0,0.61823,0.00014,28.67675]
[1778043682483,37.27,81289.46,0.0,0.61801,0.00014,28.68121]
[1778043687518,37.27,81291.29,0.0,0.61827,0.00014,28.67596]
[1778043692553,37.26,81295.18,0.0,0.61883,0.00014,28.66158]
[1778043697588,37.26,81293.96,0.0,0.61867,0.00014,28.66467]
[1778043702623,37.25,81305.34,0.0,0.62023,0.00014,28.63308]
[1778043707659,37.25,81300.82,0.0,0.61962,0.00014,28.64543]
[1778043709672,37.25,81294.78,0.0,0.6188,0.00014,28.66195]
[1778043714707,37.25,81289.63,0.0,0.6181,0.00014,28.67615]
[1778043719742,37.25,81286.0,0.0,0.6176,0.00014,28.68609]
[1778043724777,37.26,81287.03,0.0,0.61773,0.00014,28.68342]
[1778043729812,37.26,81286.72,0.0,0.61769,0.00014,28.68438]
[1778043734848,37.26,81284.35,0.0,0.61736,0.00014,28.69089]
[1778043739882,37.26,81287.76,0.0,0.61782,0.00014,28.68175]
[1778043744917,37.26,81289.05,0.0,0.61799,0.00014,28.67829]
[1778043749952,37.26,81288.57,0.0,0.61793,0.00014,28.67964]
[1778043754987,37.26,81288.09,0.0,0.61787,0.00014,28.67762]
[1778043760080,37.27,81285.08,0.0,0.61745,0.00014,28.6859]
[1778043762039,37.27,81277.25,0.0,0.61638,0.00014,28.70702]
[1778043764052,37.27,81272.98,0.0,0.6158,0.00014,28.71844]
[1778043766198,37.27,81272.49,0.0,0.61573,0.00014,28.71974]
[1778043766543,37.27,81272.73,0.0,0.61577,0.00014,28.7191]
[1778043768080,37.27,81261.13,0.0,0.61418,0.00014,28.74977]
[1778043768473,37.27,81261.13,0.0,0.61418,0.00014,28.74977]
[1778043768716,37.27,81261.13,0.0,0.61418,0.00014,28.74977]
[1778043769088,37.27,81257.82,0.0,0.61373,0.00014,28.75842]
[1778043770721,37.27,81257.2,0.0,0.61365,0.00014,28.76001]
[1778043771101,37.26,81257.25,0.0,0.61366,0.00014,28.75985]
[1778043774192,37.26,81251.13,0.0,0.61283,0.00014,28.77568]
[1778043780165,37.26,81252.16,0.0,0.61298,0.00014,28.77279]
[1778043783189,37.26,81247.21,0.0,0.6123,0.00014,28.78556]
[1778043784193,37.26,81242.55,0.0,0.61167,0.00014,28.7975]
[1778043786207,37.26,81236.85,0.0,0.61088,0.00014,28.8121]
[1778043790235,37.26,81230.81,0.0,0.61005,0.00014,28.82747]
[1778043791067,37.26,81230.81,0.0,0.61005,0.00014,28.82747]
[1778043796277,37.26,81233.14,0.0,0.61037,0.00014,28.82165]
[1778043801313,37.26,81242.09,0.0,0.61159,0.00014,28.79888]
[1778043806348,37.26,81236.33,0.0,0.61081,0.00014,28.81336]
[1778043811383,37.25,81233.77,0.0,0.61048,0.00014,28.81621]
[1778043816417,37.25,81228.59,0.0,0.60978,0.00014,28.82908]
[1778043821453,37.24,81224.42,0.0,0.60922,0.00014,28.83932]
[1778043826488,37.24,81226.93,0.0,0.60958,0.00014,28.83279]
[1778043831525,37.24,81226.13,0.0,0.60948,0.00014,28.83459]
[1778043839580,37.23,81221.82,0.0,0.6089,0.00014,28.84505]
[1778043844616,37.23,81225.93,0.0,0.60948,0.00014,28.83456]
[1778043849649,37.22,81229.07,0.0,0.60992,0.00014,28.82646]
[1778043851600,37.22,81229.74,0.0,0.61001,0.00014,28.82473]
[1778043851677,37.22,81236.49,0.0,0.61094,0.00014,28.80758]
[1778043856699,37.22,81238.18,0.0,0.61118,0.00014,28.80307]
[1778043857429,37.22,81238.18,0.0,0.61118,0.00014,28.80307]
[1778043857706,37.22,81240.81,0.0,0.61154,0.00014,28.79632]
[1778043861741,37.22,81245.81,0.0,0.61223,0.00014,28.78337]
[1778043866769,37.21,81247.82,0.0,0.61251,0.00014,28.77812]
[1778043871107,37.21,81251.36,0.0,0.61299,0.00014,28.76891]
[1778043871169,37.21,81258.02,0.0,0.61392,0.00014,28.74808]
[1778043873127,37.21,81258.02,0.0,0.61392,0.00014,28.74808]
[1778043878853,37.22,81261.08,0.0,0.61433,0.00014,28.7401]
[1778043883888,37.22,81261.96,0.0,0.61445,0.00014,28.73784]
[1778043888923,37.22,81260.21,0.0,0.61421,0.00014,28.74251]
[1778043890971,37.22,81260.21,0.0,0.61421,0.00014,28.74251]
[1778043891069,37.22,81264.84,0.0,0.61484,0.00014,28.73032]
[1778043893317,37.22,81265.89,0.0,0.61498,0.00014,28.72756]
[1778043893361,37.22,81277.25,0.0,0.61653,0.00014,28.69729]
[1778043894570,37.22,81277.89,0.0,0.61662,0.00014,28.69561]
[1778043894966,37.22,81280.38,0.0,0.61696,0.00014,28.68894]
[1778043897986,37.22,81292.0,0.0,0.61854,0.00014,28.65748]
[1778043902274,37.23,81283.17,0.0,0.61732,0.00014,28.68176]
[1778043903021,37.23,81283.52,0.0,0.61737,0.00014,28.68086]
[1778043904029,37.23,81275.07,0.0,0.61621,0.00014,28.70365]
[1778043907050,37.23,81279.68,0.0,0.61684,0.00014,28.69135]
[1778043909063,37.23,81288.02,0.0,0.61797,0.00014,28.66885]
[1778043911077,37.23,81271.71,0.0,0.61574,0.00014,28.71288]
[1778043912084,37.23,81268.68,0.0,0.61533,0.00014,28.72096]
[1778043917136,37.23,81268.9,0.0,0.61535,0.00014,28.72045]
[1778043920150,37.23,81264.04,0.0,0.61469,0.00014,28.73336]
[1778043925184,37.23,81263.92,0.0,0.61467,0.00014,28.73371]
[1778043930219,37.23,81261.02,0.0,0.61427,0.00014,28.74138]
[1778043936261,37.23,81259.55,0.0,0.61408,0.00014,28.74182]
[1778043939282,37.23,81264.25,0.0,0.61472,0.00014,28.72945]
[1778043942308,37.24,81269.65,0.0,0.61546,0.00014,28.71518]
[1778043944322,37.24,81276.85,0.0,0.61644,0.00014,28.69599]
[1778043949357,37.24,81283.0,0.0,0.61728,0.00014,28.67952]
[1778043950366,37.24,81293.33,0.0,0.61868,0.00014,28.65139]
[1778043951372,37.24,81295.97,0.0,0.61904,0.00014,28.64414]
[1778043956405,37.24,81293.33,0.0,0.61869,0.00014,28.65135]
[1778043961441,37.24,81294.02,0.0,0.61878,0.00014,28.64941]
[1778043966476,37.24,81290.72,0.0,0.61834,0.00014,28.65838]
[1778043971511,37.23,81302.74,0.0,0.61997,0.00014,28.62523]
[1778043972518,37.23,81306.18,0.0,0.62044,0.00014,28.61569]
[1778043977553,37.24,81304.74,0.0,0.62024,0.00014,28.61975]
[1778043980118,37.24,81298.36,0.0,0.61937,0.00014,28.63743]
[1778043982589,37.24,81304.45,0.0,0.6202,0.00014,28.62058]
[1778043986746,37.24,81295.66,0.0,0.61901,0.00014,28.64484]
[1778043988631,37.24,81289.73,0.0,0.6182,0.00014,28.66109]
[1778043993665,37.24,81292.35,0.0,0.61857,0.00014,28.65047]
[1778043996447,37.23,81287.49,0.0,0.61791,0.00014,28.66371]
[1778044001721,37.23,81288.09,0.0,0.61799,0.00014,28.66203]
[1778044006756,37.23,81286.82,0.0,0.61782,0.00014,28.66542]
[1778044011794,37.23,81286.34,0.0,0.61776,0.00014,28.66665]
[1778044016827,37.23,81283.8,0.0,0.61741,0.00014,28.67352]
[1778044021862,37.23,81281.09,0.0,0.61704,0.00014,28.68105]
[1778044023876,37.24,81276.14,0.0,0.61636,0.00014,28.69445]
[1778044028912,37.24,81274.16,0.0,0.61608,0.00014,28.69984]
[1778044033949,37.24,81271.33,0.0,0.61569,0.00014,28.70747]
[1778044038984,37.24,81271.77,0.0,0.61575,0.00014,28.70633]
[1778044040834,37.24,81271.89,0.0,0.61577,0.00014,28.70602]
[1778044041309,37.24,81266.85,0.0,0.61508,0.00014,28.71942]
[1778044042036,37.24,81266.85,0.0,0.61508,0.00014,28.71942]
[1778044042117,37.24,81261.31,0.0,0.61432,0.00014,28.73405]
[1778044044035,37.24,81261.15,0.0,0.6143,0.00014,28.73446]
[1778044044045,37.24,81250.22,0.0,0.61281,0.00014,28.76298]
[1778044050061,37.24,81252.62,0.0,0.61314,0.00014,28.75658]
[1778044055096,37.23,81253.14,0.0,0.61323,0.00014,28.75167]
[1778044060132,37.23,81254.25,0.0,0.61339,0.00014,28.74865]
[1778044065166,37.23,81251.98,0.0,0.61308,0.00014,28.75444]
[1778044067180,37.23,81257.02,0.0,0.61377,0.00014,28.74124]
[1778044068344,37.23,81257.02,0.0,0.61377,0.00014,28.74124]
[1778044068397,37.23,81270.72,0.0,0.61565,0.00014,28.70505]
[1778044071297,37.23,81273.21,0.0,0.61599,0.00014,28.69842]
[1778044077251,37.23,81273.47,0.0,0.61602,0.00014,28.69781]
[1778044082286,37.23,81273.34,0.0,0.616,0.00014,28.69822]
[1778044087321,37.23,81272.56,0.0,0.61589,0.00014,28.70036]
[1778044092357,37.23,81270.99,0.0,0.61567,0.00014,28.70461]
[1778044097392,37.23,81270.48,0.0,0.6156,0.00014,28.70601]
[1778044102428,37.23,81265.73,0.0,0.61495,0.00014,28.71866]
[1778044107464,37.24,81264.77,0.0,0.61482,0.00014,28.72122]
[1778044111493,37.24,81270.75,0.0,0.61564,0.00014,28.70193]
[1778044116530,37.24,81270.61,0.0,0.61562,0.00014,28.70238]
[1778044121564,37.24,81269.19,0.0,0.61542,0.00014,28.70625]
[1778044124585,37.24,81261.55,0.0,0.61438,0.00014,28.72651]
[1778044129620,37.24,81260.55,0.0,0.61424,0.00014,28.72917]
[1778044134654,37.24,81259.43,0.0,0.61408,0.00014,28.73214]
[1778044139690,37.24,81259.02,0.0,0.61403,0.00014,28.73325]
[1778044141768,37.24,81258.66,0.0,0.61398,0.00014,28.7342]
[1778044141835,37.24,81259.9,0.0,0.61415,0.00014,28.73095]
[1778044144725,37.24,81252.65,0.0,0.61315,0.00014,28.74992]
[1778044149760,37.24,81252.4,0.0,0.61312,0.00014,28.75054]
[1778044154795,37.24,81252.87,0.0,0.61319,0.00014,28.74929]
[1778044158823,37.24,81259.45,0.0,0.61409,0.00014,28.73206]
[1778044160837,37.24,81265.25,0.0,0.61488,0.00014,28.71679]
[1778044165873,37.24,81265.5,0.0,0.61491,0.00014,28.71619]
[1778044169900,37.24,81260.75,0.0,0.61426,0.00014,28.72876]
[1778044174935,37.24,81260.47,0.0,0.61423,0.00014,28.72607]
[1778044181984,37.24,81262.62,0.0,0.61453,0.00014,28.72043]
[1778044188026,37.24,81263.55,0.0,0.61465,0.00014,28.718]
[1778044193061,37.24,81265.6,0.0,0.61493,0.00014,28.71261]
[1778044200111,37.24,81265.25,0.0,0.61488,0.00014,28.71357]
[1778044205145,37.24,81266.61,0.0,0.61507,0.00014,28.71]
[1778044210180,37.24,81267.75,0.0,0.61522,0.00014,28.707]
[1778044213684,37.24,81264.63,0.0,0.61479,0.00014,28.71527]
[1778044213714,37.24,81266.3,0.0,0.61502,0.00014,28.71085]
[1778044215215,37.24,81273.88,0.0,0.61606,0.00014,28.69069]
[1778044215813,37.24,81273.88,0.0,0.61606,0.00014,28.69069]
[1778044216222,37.25,81281.93,0.0,0.61716,0.00014,28.66907]
[1778044217229,37.24,81285.47,0.0,0.61764,0.00014,28.6594]
[1778044222264,37.24,81280.98,0.0,0.61704,0.00014,28.67133]
[1778044225248,37.24,81280.85,0.0,0.61703,0.00014,28.67159]
[1778044225316,37.24,81280.99,0.0,0.61705,0.00014,28.67116]
[1778044230329,37.23,81282.17,0.0,0.61722,0.00014,28.66775]
[1778044234354,37.23,81276.42,0.0,0.61645,0.00014,28.67959]
[1778044239389,37.23,81276.35,0.0,0.61646,0.00014,28.67951]
[1778044244424,37.22,81274.66,0.0,0.61624,0.00014,28.68375]
[1778044246042,37.22,81274.44,0.0,0.61621,0.00014,28.68428]
[1778044246439,37.22,81270.76,0.0,0.61571,0.00014,28.69414]
[1778044247447,37.22,81265.98,0.0,0.61505,0.00014,28.70687]
[1778044252480,37.22,81263.08,0.0,0.61466,0.00014,28.71457]
[1778044257515,37.22,81263.74,0.0,0.61474,0.00014,28.71285]
[1778044261544,37.22,81258.96,0.0,0.61409,0.00014,28.72548]
[1778044262162,37.22,81258.96,0.0,0.61409,0.00014,28.72548]
[1778044262552,37.22,81253.9,0.0,0.6134,0.00014,28.73873]
[1778044263557,37.22,81247.9,0.0,0.61257,0.00014,28.75432]
[1778044264032,37.22,81247.9,0.0,0.61257,0.00014,28.75432]
[1778044264564,37.22,81245.19,0.0,0.6122,0.00014,28.76132]
[1778044269598,37.22,81243.71,0.0,0.612,0.00014,28.76504]
[1778044274635,37.22,81242.96,0.0,0.61191,0.00014,28.76688]
[1778044279670,37.22,81243.96,0.0,0.61205,0.00014,28.76421]
[1778044282690,37.22,81238.62,0.0,0.61132,0.00014,28.77786]
[1778044283697,37.22,81232.62,0.0,0.6105,0.00014,28.79312]
[1778044285711,37.21,81230.87,0.0,0.61026,0.00014,28.79748]
[1778044290746,37.22,81231.58,0.0,0.61035,0.00014,28.79584]
[1778044295780,37.22,81234.93,0.0,0.61081,0.00014,28.78406]
[1778044298827,37.22,81235.21,0.0,0.61085,0.00014,28.78333]
[1778044298900,37.22,81235.84,0.0,0.61094,0.00014,28.78176]
[1778044299814,37.22,81230.61,0.0,0.61022,0.00014,28.79507]
[1778044300539,37.22,81230.61,0.0,0.61022,0.00014,28.79507]
[1778044300817,37.22,81225.23,0.0,0.60948,0.00014,28.80865]
[1778044301570,37.22,81225.23,0.0,0.60948,0.00014,28.80865]
[1778044301828,37.22,81221.66,0.0,0.60899,0.00014,28.81761]
[1778044306519,37.22,81218.74,0.0,0.60858,0.00014,28.82493]
[1778044306593,37.22,81218.74,0.0,0.60858,0.00014,28.82493]
[1778044306615,37.22,81216.74,0.0,0.60831,0.00014,28.82992]
[1778044307603,37.22,81216.74,0.0,0.60831,0.00014,28.82992]
[1778044307671,37.22,81215.71,0.0,0.60816,0.00014,28.83249]
[1778044308471,37.22,81215.71,0.0,0.60816,0.00014,28.83249]
[1778044308506,37.22,81212.28,0.0,0.60769,0.00014,28.84098]
[1778044310887,37.22,81219.37,0.0,0.60867,0.00014,28.82342]
[1778044313908,37.22,81225.45,0.0,0.6095,0.00014,28.80828]
[1778044315922,37.22,81230.9,0.0,0.61025,0.00014,28.79444]
[1778044318700,37.22,81237.61,0.0,0.61118,0.00014,28.77726]
[1778044324235,37.22,81238.07,0.0,0.61125,0.00014,28.77595]
[1778044324297,37.22,81234.25,0.0,0.61073,0.00014,28.78562]
[1778044330020,37.21,81235.66,0.0,0.61093,0.00014,28.78183]
[1778044335054,37.21,81234.82,0.0,0.61082,0.00014,28.78378]
[1778044340091,37.21,81231.87,0.0,0.61043,0.00014,28.79106]
[1778044345127,37.2,81230.34,0.0,0.61023,0.00014,28.79471]
[1778044346134,37.2,81225.0,0.0,0.60949,0.00014,28.8082]
[1778044351168,37.2,81224.47,0.0,0.60943,0.00014,28.80619]
[1778044356203,37.21,81223.73,0.0,0.60932,0.00014,28.80814]
[1778044361239,37.21,81221.89,0.0,0.60906,0.00014,28.81284]
[1778044367285,37.21,81223.68,0.0,0.6093,0.00014,28.80851]
[1778044372316,37.21,81227.95,0.0,0.60989,0.00014,28.79774]
[1778044376343,37.21,81222.61,0.0,0.60915,0.00014,28.81126]
[1778044381389,37.21,81222.1,0.0,0.60908,0.00014,28.81264]
[1778044385408,37.21,81234.73,0.0,0.61081,0.00014,28.78081]
[1778044386415,37.21,81244.43,0.0,0.61214,0.00014,28.75594]
[1778044391451,37.21,81248.94,0.0,0.61276,0.00014,28.74419]
[1778044396488,37.21,81248.74,0.0,0.61274,0.00014,28.74463]
[1778044401525,37.21,81250.45,0.0,0.61298,0.00014,28.7401]
[1778044404542,37.21,81245.09,0.0,0.61225,0.00014,28.75391]
[1778044406556,37.21,81250.06,0.0,0.61293,0.00014,28.741]
[1778044411591,37.21,81252.68,0.0,0.61331,0.00014,28.73066]
[1778044415538,37.2,81253.93,0.0,0.61348,0.00014,28.72735]
[1778044416119,37.2,81256.92,0.0,0.61389,0.00014,28.71951]
[1778044419444,37.2,81260.05,0.0,0.61432,0.00014,28.71125]
[1778044424683,37.2,81259.9,0.0,0.6143,0.00014,28.71162]
[1778044429718,37.2,81259.82,0.0,0.61429,0.00014,28.71181]
[1778044432740,37.2,81251.8,0.0,0.61319,0.00014,28.73281]
[1778044438783,37.2,81251.75,0.0,0.61319,0.00014,28.73285]
[1778044443816,37.2,81252.85,0.0,0.61334,0.00014,28.7299]
[1778044448852,37.2,81253.53,0.0,0.61344,0.00014,28.72805]
[1778044453888,37.2,81254.19,0.0,0.61353,0.00014,28.72625]
[1778044456908,37.2,81248.61,0.0,0.61277,0.00014,28.74074]
[1778044462950,37.19,81247.94,0.0,0.61269,0.00014,28.74232]
[1778044468992,37.19,81249.74,0.0,0.61294,0.00014,28.73749]
[1778044474029,37.19,81249.39,0.0,0.61291,0.00014,28.73484]
[1778044479064,37.19,81251.59,0.0,0.61322,0.00014,28.72898]
[1778044484101,37.18,81251.96,0.0,0.61327,0.00014,28.72789]
[1778044485441,37.18,81251.96,0.0,0.61327,0.00014,28.72789]
[1778044491908,37.18,81253.36,0.0,0.61348,0.00014,28.72403]
[1778044497193,37.18,81253.43,0.0,0.61349,0.00014,28.72372]
[1778044502779,37.18,81250.37,0.0,0.61308,0.00014,28.73159]
[1778044504243,37.18,81242.92,0.0,0.61206,0.00014,28.75084]
[1778044509277,37.17,81241.21,0.0,0.61183,0.00014,28.75505]
[1778044514312,37.17,81242.39,0.0,0.612,0.00014,28.7518]
[1778044520354,37.16,81242.83,0.0,0.61207,0.00014,28.75042]
[1778044525389,37.16,81242.68,0.0,0.61206,0.00014,28.7506]
[1778044531431,37.15,81242.38,0.0,0.61204,0.00014,28.74769]
[1778044536468,37.15,81242.69,0.0,0.6121,0.00014,28.74668]
[1778044537678,37.15,81242.69,0.0,0.6121,0.00014,28.74668]
[1778044537777,37.15,81237.03,0.0,0.61132,0.00014,28.76117]
[1778044543515,37.14,81237.68,0.0,0.61143,0.00014,28.7592]
[1778044548550,37.14,81237.92,0.0,0.61147,0.00014,28.75832]
[1778044553585,37.13,81242.82,0.0,0.61216,0.00014,28.74545]
[1778044554294,37.13,81242.82,0.0,0.61216,0.00014,28.74545]
[1778044554592,37.13,81243.44,0.0,0.61224,0.00014,28.7438]
[1778044559627,37.13,81246.64,0.0,0.61269,0.00014,28.73529]
[1778044564662,37.13,81242.58,0.0,0.61215,0.00014,28.74561]
[1778044569696,37.12,81244.11,0.0,0.61237,0.00014,28.74144]
[1778044574733,37.12,81241.86,0.0,0.61207,0.00014,28.74703]
[1778044576747,37.12,81237.01,0.0,0.6114,0.00014,28.75958]
[1778044581781,37.11,81236.93,0.0,0.6114,0.00014,28.75951]
[1778044586816,37.11,81237.36,0.0,0.61147,0.00014,28.75821]
[1778044591852,37.11,81244.01,0.0,0.61241,0.00014,28.73735]
[1778044593869,37.1,81253.42,0.0,0.6137,0.00014,28.7127]
[1778044595880,37.1,81255.4,0.0,0.61398,0.00014,28.70744]
[1778044600915,37.1,81256.46,0.0,0.61413,0.00014,28.70454]
[1778044603935,37.1,81262.18,0.0,0.61492,0.00014,28.68935]
[1778044609982,37.1,81261.84,0.0,0.61487,0.00014,28.69022]
[1778044610993,37.1,81256.83,0.0,0.61418,0.00014,28.70348]
[1778044616025,37.1,81256.06,0.0,0.61408,0.00014,28.70544]
[1778044621059,37.1,81256.04,0.0,0.61408,0.00014,28.70542]
[1778044626094,37.1,81259.35,0.0,0.61454,0.00014,28.69661]
[1778044631129,37.1,81260.07,0.0,0.61464,0.00014,28.69467]
[1778044637171,37.1,81260.17,0.0,0.61465,0.00014,28.69438]
[1778044642206,37.1,81262.92,0.0,0.61503,0.00014,28.68705]
[1778044647241,37.1,81265.7,0.0,0.61541,0.00014,28.67966]
[1778044650511,37.1,81264.81,0.0,0.61529,0.00014,28.68205]
[1778044650786,37.1,81271.12,0.0,0.61616,0.00014,28.66516]
[1778044653029,37.1,81272.94,0.0,0.61642,0.00014,28.65682]
[1778044655759,37.1,81272.48,0.0,0.61635,0.00014,28.65808]
[1778044655850,37.1,81275.35,0.0,0.61674,0.00014,28.65038]
[1778044659325,37.1,81278.5,0.0,0.61717,0.00014,28.64189]
[1778044664361,37.1,81274.5,0.0,0.61663,0.00014,28.65258]
[1778044669397,37.09,81270.89,0.0,0.61614,0.00014,28.66217]
[1778044675215,37.09,81268.22,0.0,0.61578,0.00014,28.66924]
[1778044675440,37.09,81268.28,0.0,0.61579,0.00014,28.66902]
[1778044678215,37.09,81271.11,0.0,0.61618,0.00014,28.6614]
[1778044681483,37.09,81265.22,0.0,0.61537,0.00014,28.67717]
[1778044682737,37.09,81265.22,0.0,0.61537,0.00014,28.67717]
[1778044682778,37.09,81258.82,0.0,0.61449,0.00014,28.69426]
[1778044688531,37.09,81261.87,0.0,0.6149,0.00014,28.6863]
[1778044693566,37.1,81262.5,0.0,0.61498,0.00014,28.68477]
[1778044698601,37.1,81262.57,0.0,0.61499,0.00014,28.68472]
[1778044703636,37.1,81261.64,0.0,0.61485,0.00014,28.68733]
[1778044709013,37.1,81261.9,0.0,0.61488,0.00014,28.68673]
[1778044709115,37.1,81268.69,0.0,0.61582,0.00014,28.66864]
[1778044712013,37.1,81270.94,0.0,0.61613,0.00014,28.66253]
[1778044717735,37.1,81263.54,0.0,0.61513,0.00014,28.67877]
[1778044722768,37.1,81266.69,0.0,0.61555,0.00014,28.67052]
[1778044727805,37.1,81267.3,0.0,0.61563,0.00014,28.66903]
[1778044732839,37.11,81267.17,0.0,0.61561,0.00014,28.66941]
[1778044735678,37.11,81267.16,0.0,0.61561,0.00014,28.66946]
[1778044736040,37.11,81265.82,0.0,0.61543,0.00014,28.67304]
[1778044739889,37.11,81260.96,0.0,0.61475,0.00014,28.68605]
[1778044744929,37.11,81259.15,0.0,0.6145,0.00014,28.69094]
[1778044750968,37.11,81259.79,0.0,0.61458,0.00014,28.68935]
[1778044756001,37.11,81258.67,0.0,0.61443,0.00014,28.6924]
[1778044761036,37.11,81258.06,0.0,0.61434,0.00014,28.69409]
[1778044766071,37.11,81256.27,0.0,0.61409,0.00014,28.69887]
[1778044771105,37.12,81257.57,0.0,0.61428,0.00014,28.69206]
[1778044776142,37.12,81256.45,0.0,0.61412,0.00014,28.69508]
[1778044781177,37.12,81255.02,0.0,0.61392,0.00014,28.69891]
[1778044786212,37.12,81255.08,0.0,0.61393,0.00014,28.69879]
[1778044791246,37.12,81254.3,0.0,0.61382,0.00014,28.70088]
[1778044798297,37.12,81254.1,0.0,0.61379,0.00014,28.70146]
[1778044803332,37.12,81255.39,0.0,0.61397,0.00014,28.69811]
[1778044809374,37.12,81255.17,0.0,0.61393,0.00014,28.69874]
[1778044815368,37.12,81254.66,0.0,0.61386,0.00014,28.70013]
[1778044821113,37.12,81258.12,0.0,0.61433,0.00014,28.69106]
[1778044823664,37.12,81256.57,0.0,0.61412,0.00014,28.6952]
[1778044824226,37.12,81255.68,0.0,0.61399,0.00014,28.69756]
[1778044825486,37.12,81244.76,0.0,0.61249,0.00014,28.72611]
[1778044826493,37.12,81239.65,0.0,0.61179,0.00014,28.73932]
[1778044831528,37.12,81241.61,0.0,0.61208,0.00014,28.73074]
[1778044837569,37.12,81245.78,0.0,0.61265,0.00014,28.71983]
[1778044842609,37.12,81248.98,0.0,0.6131,0.00014,28.71143]
[1778044847644,37.12,81250.63,0.0,0.61333,0.00014,28.70706]
[1778044852680,37.12,81250.88,0.0,0.61336,0.00014,28.70634]
[1778044857714,37.12,81251.16,0.0,0.6134,0.00014,28.70555]
[1778044860358,37.12,81251.37,0.0,0.61343,0.00014,28.70499]
[1778044860939,37.12,81243.42,0.0,0.61234,0.00014,28.72568]
[1778044862753,37.12,81238.42,0.0,0.61166,0.00014,28.73857]
[1778044863759,37.11,81231.85,0.0,0.61075,0.00014,28.75538]
[1778044868798,37.12,81231.99,0.0,0.61077,0.00014,28.75503]
[1778044874837,37.11,81234.13,0.0,0.61107,0.00014,28.74944]
[1778044880878,37.11,81235.85,0.0,0.61132,0.00014,28.74471]
[1778044885914,37.1,81241.49,0.0,0.61211,0.00014,28.72994]
[1778044890949,37.1,81241.08,0.0,0.61206,0.00014,28.73079]
[1778044896990,37.09,81242.21,0.0,0.61224,0.00014,28.72418]
[1778044904040,37.09,81242.56,0.0,0.6123,0.00014,28.72298]
[1778044909076,37.09,81241.34,0.0,0.61215,0.00014,28.72593]
[1778044914111,37.08,81239.5,0.0,0.6119,0.00014,28.73047]
[1778044919144,37.08,81239.29,0.0,0.61188,0.00014,28.73083]
[1778044919412,37.08,81239.29,0.0,0.61188,0.00014,28.73083]
[1778044919418,37.08,81224.25,0.0,0.60981,0.00014,28.76925]
[1778044920153,37.08,81224.25,0.0,0.60981,0.00014,28.76919]
[1778044924260,37.07,81214.49,0.0,0.60848,0.00014,28.7935]
[1778044926194,37.07,81209.62,0.0,0.6078,0.00014,28.80564]
[1778044931204,37.07,81208.36,0.0,0.60763,0.00014,28.80875]
[1778044934678,37.07,81203.78,0.0,0.60699,0.00014,28.82006]
[1778044934688,37.07,81203.78,0.0,0.60699,0.00014,28.82006]
[1778044939694,37.07,81204.91,0.0,0.60717,0.00014,28.81697]
[1778044942499,37.06,81213.1,0.0,0.60831,0.00014,28.79644]
[1778044944326,37.06,81222.85,0.0,0.60966,0.00014,28.77182]
[1778044945336,37.06,81224.02,0.0,0.60983,0.00014,28.76881]
[1778044950364,37.05,81229.49,0.0,0.61059,0.00014,28.75468]
[1778044955402,37.05,81233.53,0.0,0.61117,0.00014,28.74069]
[1778044956341,37.05,81233.53,0.0,0.61117,0.00014,28.74069]
[1778044956409,37.05,81234.44,0.0,0.6113,0.00014,28.73832]
[1778044958424,37.05,81241.5,0.0,0.61228,0.00014,28.72]
[1778044959356,37.05,81241.5,0.0,0.61228,0.00014,28.72]
[1778044964465,37.05,81244.93,0.0,0.61276,0.00014,28.71092]
[1778044969499,37.04,81238.69,0.0,0.6119,0.00014,28.72701]
[1778044973767,37.04,81237.64,0.0,0.61176,0.00014,28.72959]
[1778044974533,37.04,81226.2,0.0,0.61018,0.00014,28.75888]
[1778044975541,37.04,81222.11,0.0,0.60962,0.00014,28.76921]
[1778044980576,37.04,81218.65,0.0,0.60914,0.00014,28.77795]
[1778044985611,37.04,81216.62,0.0,0.60886,0.00014,28.78308]
[1778044991654,37.03,81216.25,0.0,0.60882,0.00014,28.78372]
[1778044995433,37.03,81206.79,0.0,0.60752,0.00014,28.8072]
[1778045001477,37.03,81205.68,0.0,0.60736,0.00014,28.81005]
[1778045006757,37.04,81202.91,0.0,0.60697,0.00014,28.81699]
[1778045011795,37.04,81201.3,0.0,0.60676,0.00014,28.8176]
[1778045016829,37.04,81200.91,0.0,0.6067,0.00014,28.81865]
[1778045021862,37.04,81198.03,0.0,0.6063,0.00014,28.82565]
[1778045026898,37.04,81195.5,0.0,0.60595,0.00014,28.83191]
[1778045031934,37.04,81193.69,0.0,0.60569,0.00014,28.83637]
[1778045035962,37.04,81198.69,0.0,0.60638,0.00014,28.82424]
[1778045040997,37.04,81198.76,0.0,0.6064,0.00014,28.82397]
[1778045044398,37.04,81199.36,0.0,0.60648,0.00014,28.8224]
[1778045044429,37.04,81199.18,0.0,0.60646,0.00014,28.82275]
[1778045045418,37.04,81199.18,0.0,0.60646,0.00014,28.82275]
[1778045045449,37.04,81209.2,0.0,0.60785,0.00014,28.79798]
[1778045046034,37.03,81209.2,0.0,0.60786,0.00014,28.79795]
[1778045047414,37.03,81209.2,0.0,0.60786,0.00014,28.79795]
[1778045047512,37.03,81216.33,0.0,0.60884,0.00014,28.78011]
[1778045053080,37.03,81221.08,0.0,0.60951,0.00014,28.768]
[1778045056104,37.03,81226.06,0.0,0.6102,0.00014,28.7553]
[1778045061137,37.03,81226.12,0.0,0.61021,0.00014,28.75503]
[1778045066173,37.03,81228.98,0.0,0.61061,0.00014,28.74761]
[1778045071206,37.02,81227.2,0.0,0.61039,0.00014,28.74859]
[1778045076242,37.02,81230.11,0.0,0.61079,0.00014,28.74101]
[1778045081278,37.02,81222.85,0.0,0.6098,0.00014,28.75936]
[1778045086312,37.02,81223.38,0.0,0.60988,0.00014,28.75787]
[1778045090341,37.01,81229.0,0.0,0.61066,0.00014,28.7434]
[1778045095375,37.01,81232.07,0.0,0.61109,0.00014,28.73536]
[1778045100410,37.01,81236.19,0.0,0.61167,0.00014,28.72459]
[1778045102424,37.01,81250.0,0.0,0.61358,0.00014,28.68852]
[1778045103430,37.01,81254.7,0.0,0.61423,0.00014,28.67611]
[1778045112255,37.01,81253.63,0.0,0.61408,0.00014,28.67895]
[1778045117529,37.01,81256.65,0.0,0.6145,0.00014,28.67095]
[1778045122569,37.01,81257.52,0.0,0.61462,0.00014,28.66867]
[1778045127600,37.01,81255.84,0.0,0.61438,0.00014,28.67317]
[1778045132637,37.01,81253.58,0.0,0.61408,0.00014,28.67572]
[1778045137672,37.01,81253.37,0.0,0.61405,0.00014,28.67628]
[1778045142707,37.01,81250.05,0.0,0.61359,0.00014,28.68502]
[1778045147743,37.01,81252.07,0.0,0.61388,0.00014,28.67966]
[1778045152777,37.01,81253.41,0.0,0.61406,0.00014,28.6761]
[1778045157812,37.01,81254.79,0.0,0.61425,0.00014,28.67244]
[1778045162847,37.01,81255.15,0.0,0.6143,0.00014,28.67148]
[1778045167881,37.01,81257.58,0.0,0.61464,0.00014,28.66505]
[1778045173924,37.01,81260.01,0.0,0.61497,0.00014,28.65863]
[1778045175938,37.01,81251.7,0.0,0.61382,0.00014,28.68069]
[1778045180973,37.01,81254.77,0.0,0.61425,0.00014,28.67255]
[1778045182747,37.01,81260.66,0.0,0.61506,0.00014,28.6569]
[1778045188022,37.01,81259.81,0.0,0.61494,0.00014,28.6592]
[1778045194064,37.01,81258.85,0.0,0.61482,0.00014,28.65836]
[1778045199099,37.01,81258.48,0.0,0.61476,0.00014,28.65939]
[1778045202121,37.01,81250.99,0.0,0.61373,0.00014,28.67925]
[1778045204134,37.01,81248.17,0.0,0.61334,0.00014,28.68666]
[1778045209171,37.01,81249.27,0.0,0.61349,0.00014,28.68372]
[1778045214205,37.01,81247.9,0.0,0.61331,0.00014,28.68725]
[1778045217226,37.01,81241.26,0.0,0.61239,0.00014,28.70454]
[1778045218233,37.01,81236.42,0.0,0.61173,0.00014,28.71706]
[1778045223267,37.0,81232.56,0.0,0.6112,0.00014,28.72684]
[1778045226289,37.0,81227.17,0.0,0.61046,0.00014,28.74061]
[1778045232331,37.01,81222.47,0.0,0.6098,0.00014,28.75278]
[1778045237366,37.01,81218.87,0.0,0.6093,0.00014,28.76198]
[1778045242401,37.0,81215.11,0.0,0.60879,0.00014,28.77124]
[1778045247436,37.0,81212.62,0.0,0.60845,0.00014,28.77727]
[1778045252470,37.0,81209.78,0.0,0.60806,0.00014,28.78109]
[1778045257507,37.0,81208.7,0.0,0.6079,0.00014,28.78393]
[1778045262541,37.0,81206.91,0.0,0.60767,0.00014,28.78818]
[1778045267575,37.0,81205.66,0.0,0.6075,0.00014,28.79114]
[1778045272611,36.99,81205.44,0.0,0.60748,0.00014,28.79148]
[1778045277646,36.99,81203.76,0.0,0.60726,0.00014,28.79544]
[1778045282682,36.99,81203.83,0.0,0.60727,0.00014,28.79507]
[1778045287716,36.98,81204.68,0.0,0.6074,0.00014,28.79278]
[1778045292751,36.98,81202.99,0.0,0.60718,0.00014,28.79678]
[1778045297786,36.98,81201.95,0.0,0.60704,0.00014,28.79918]
[1778045302820,36.97,81201.44,0.0,0.60698,0.00014,28.80026]
[1778045304835,36.97,81195.85,0.0,0.60621,0.00014,28.81393]
[1778045309870,36.97,81196.12,0.0,0.60625,0.00014,28.81307]
[1778045314905,36.96,81195.26,0.0,0.60615,0.00014,28.81153]
[1778045319940,36.96,81195.12,0.0,0.60615,0.00014,28.81165]
[1778045324975,36.95,81196.71,0.0,0.60638,0.00014,28.80755]
[1778045327996,36.95,81205.3,0.0,0.60758,0.00014,28.78621]
[1778045333033,36.95,81206.94,0.0,0.60781,0.00014,28.78199]
[1778045338066,36.94,81207.27,0.0,0.60786,0.00014,28.78101]
[1778045343101,36.94,81208.41,0.0,0.60803,0.00014,28.77801]
[1778045348135,36.94,81209.02,0.0,0.60812,0.00014,28.77632]
[1778045353171,36.94,81207.8,0.0,0.60796,0.00014,28.77922]
[1778045358206,36.93,81208.49,0.0,0.60806,0.00014,28.77733]
[1778045363240,36.93,81207.39,0.0,0.60792,0.00014,28.77991]
[1778045368277,36.93,81207.88,0.0,0.608,0.00014,28.77853]
[1778045373312,36.92,81207.1,0.0,0.6079,0.00014,28.7769]
[1778045379354,36.92,81205.63,0.0,0.60771,0.00014,28.78039]
[1778045384389,36.92,81204.17,0.0,0.60751,0.00014,28.78384]
[1778045389424,36.91,81203.32,0.0,0.6074,0.00014,28.7858]
[1778045394459,36.91,81202.24,0.0,0.60726,0.00014,28.78833]
[1778045397483,36.91,81207.36,0.0,0.60798,0.00014,28.7755]
[1778045399494,36.91,81213.02,0.0,0.60877,0.00014,28.76126]
[1778045404530,36.91,81212.45,0.0,0.60869,0.00014,28.76261]
[1778045409565,36.9,81209.2,0.0,0.60824,0.00014,28.77067]
[1778045411868,36.9,81208.94,0.0,0.60821,0.00014,28.7713]
[1778045413860,36.9,81209.4,0.0,0.60828,0.00014,28.7701]
[1778045413875,36.9,81196.02,0.0,0.60642,0.00014,28.80329]
[1778045418879,36.9,81195.22,0.0,0.6063,0.00014,28.80537]
[1778045423897,36.91,81193.16,0.0,0.60601,0.00014,28.81056]
[1778045428921,36.91,81192.53,0.0,0.60591,0.00014,28.81224]
[1778045432082,36.91,81187.98,0.0,0.60528,0.00014,28.82003]
[1778045437084,36.92,81186.66,0.0,0.60509,0.00014,28.82336]
[1778045446844,36.92,81184.15,0.0,0.60473,0.00014,28.82967]
[1778045451032,36.92,81194.47,0.0,0.60616,0.00014,28.80462]
[1778045456914,36.92,81194.94,0.0,0.60624,0.00014,28.8033]
[1778045461951,36.92,81192.2,0.0,0.60586,0.00014,28.80987]
[1778045466984,36.92,81192.15,0.0,0.60585,0.00014,28.81011]
[1778045472021,36.92,81192.47,0.0,0.60588,0.00014,28.80952]
[1778045477054,36.93,81189.19,0.0,0.60542,0.00014,28.8177]
[1778045482065,36.93,81187.28,0.0,0.60515,0.00014,28.82246]
[1778045487066,36.93,81184.84,0.0,0.6048,0.00014,28.8285]
[1778045492083,36.93,81181.05,0.0,0.60428,0.00014,28.83432]
[1778045497107,36.94,81181.6,0.0,0.60435,0.00014,28.83311]
[1778045501222,36.94,81189.23,0.0,0.6054,0.00014,28.81479]
[1778045506257,36.94,81189.64,0.0,0.60545,0.00014,28.81397]
[1778045510044,36.94,81190.71,0.0,0.6056,0.00014,28.81133]
[1778045510053,36.94,81187.82,0.0,0.6052,0.00014,28.81832]
[1778045513104,36.94,81179.2,0.0,0.604,0.00014,28.83911]
[1778045513452,36.94,81179.2,0.0,0.604,0.00014,28.83911]
[1778045517340,36.94,81184.88,0.0,0.60479,0.00014,28.82552]
[1778045522375,36.94,81186.3,0.0,0.60498,0.00014,28.82219]
[1778045527410,36.95,81186.48,0.0,0.605,0.00014,28.82186]
[1778045532445,36.95,81184.62,0.0,0.60474,0.00014,28.82645]
[1778045537480,36.95,81184.63,0.0,0.60473,0.00014,28.82652]
[1778045538331,36.95,81184.63,0.0,0.60473,0.00014,28.82652]
[1778045538487,36.95,81191.63,0.0,0.60571,0.00014,28.80956]
[1778045541515,36.95,81189.33,0.0,0.60538,0.00014,28.81521]
[1778045541577,36.95,81191.89,0.0,0.60574,0.00014,28.80903]
[1778045548557,36.96,81194.06,0.0,0.60603,0.00014,28.80388]
[1778045551580,36.96,81200.76,0.0,0.60697,0.00014,28.78407]
[1778045556688,36.96,81196.68,0.0,0.6064,0.00014,28.79422]
[1778045559376,36.96,81200.59,0.0,0.60694,0.00014,28.78464]
[1778045559382,36.96,81200.59,0.0,0.60694,0.00014,28.78464]
[1778045559464,36.96,81200.59,0.0,0.60694,0.00014,28.78464]
[1778045559637,36.96,81201.04,0.0,0.607,0.00014,28.78354]
[1778045560641,36.96,81195.73,0.0,0.60627,0.00014,28.79655]
[1778045561650,36.96,81186.34,0.0,0.60496,0.00014,28.81934]
[1778045562253,36.96,81186.34,0.0,0.60496,0.00014,28.81934]
[1778045562262,36.96,81186.34,0.0,0.60496,0.00014,28.81934]
[1778045562655,36.96,81179.78,0.0,0.60405,0.00014,28.83505]
[1778045567689,36.95,81184.43,0.0,0.60472,0.00014,28.82348]
[1778045572726,36.94,81181.24,0.0,0.6043,0.00014,28.83079]
[1778045577761,36.93,81180.25,0.0,0.60418,0.00014,28.83278]
[1778045582798,36.92,81177.8,0.0,0.60385,0.00014,28.83828]
[1778045587831,36.92,81173.92,0.0,0.60333,0.00014,28.84715]
[1778045592866,36.91,81176.83,0.0,0.60376,0.00014,28.8398]
[1778045598908,36.9,81181.08,0.0,0.60438,0.00014,28.82914]
[1778045603943,36.89,81192.46,0.0,0.60598,0.00014,28.8012]
[1778045605957,36.89,81197.02,0.0,0.60661,0.00014,28.79002]
[1778045610992,36.89,81195.11,0.0,0.60634,0.00014,28.79481]
[1778045616032,36.9,81187.89,0.0,0.60534,0.00014,28.80911]
[1778045618046,36.9,81182.01,0.0,0.60452,0.00014,28.82338]
[1778045623081,36.9,81181.98,0.0,0.60452,0.00014,28.82345]
[1778045628117,36.9,81184.04,0.0,0.6048,0.00014,28.81849]
[1778045633152,36.9,81182.94,0.0,0.60465,0.00014,28.82116]
[1778045636173,36.89,81188.58,0.0,0.60545,0.00014,28.80728]
[1778045641209,36.89,81186.1,0.0,0.6051,0.00014,28.81336]
[1778045644229,36.89,81193.11,0.0,0.60608,0.00014,28.79621]
[1778045646244,36.89,81195.09,0.0,0.60636,0.00014,28.79125]
[1778045651278,36.89,81192.57,0.0,0.60602,0.00014,28.79721]
[1778045654867,36.88,81191.07,0.0,0.60582,0.00014,28.80075]
[1778045660704,36.88,81190.65,0.0,0.60577,0.00014,28.80154]
[1778045662354,36.88,81179.96,0.0,0.60428,0.00014,28.82748]
[1778045663832,36.88,81179.96,0.0,0.60428,0.00014,28.82748]
[1778045669404,36.88,81178.4,0.0,0.60406,0.00014,28.83121]
[1778045674439,36.88,81177.62,0.0,0.60396,0.00014,28.82962]
[1778045679475,36.88,81177.04,0.0,0.60388,0.00014,28.83102]
[1778045684509,36.88,81179.58,0.0,0.60424,0.00014,28.82493]
[1778045689545,36.87,81179.85,0.0,0.60429,0.00014,28.82402]
[1778045694580,36.86,81181.96,0.0,0.6046,0.00014,28.81861]
[1778045699616,36.86,81182.45,0.0,0.60468,0.00014,28.81711]
[1778045704650,36.85,81175.77,0.0,0.60376,0.00014,28.83288]
[1778045709685,36.85,81174.29,0.0,0.60357,0.00014,28.83619]
[1778045714720,36.85,81175.34,0.0,0.60372,0.00014,28.83364]
[1778045719755,36.84,81176.64,0.0,0.6039,0.00014,28.83047]
[1778045724790,36.84,81176.17,0.0,0.60384,0.00014,28.83155]
[1778045729276,36.84,81171.04,0.0,0.60313,0.00014,28.84357]
[1778045730258,36.84,81171.04,0.0,0.60313,0.00014,28.84357]
[1778045730359,36.84,81163.88,0.0,0.60214,0.00014,28.86045]
[1778045730845,36.84,81163.88,0.0,0.60214,0.00014,28.86045]
[1778045730969,36.84,81154.17,0.0,0.60079,0.00014,28.87971]
[1778045732201,36.84,81116.95,0.0,0.59556,0.00014,28.96361]
[1778045732707,36.84,81116.95,0.0,0.59556,0.00014,28.96361]
[1778045733100,36.84,81116.95,0.0,0.59556,0.00014,28.96361]
[1778045733197,36.84,81101.96,0.0,0.59345,0.00014,28.99599]
[1778045734091,36.84,81101.96,0.0,0.59345,0.00014,28.99599]
[1778045734179,36.84,81106.06,0.0,0.59403,0.00014,28.98722]
[1778045734562,36.84,81106.06,0.0,0.59403,0.00014,28.98722]
[1778045734612,36.84,81106.06,0.0,0.59403,0.00014,28.98722]
[1778045735107,36.84,81106.06,0.0,0.59403,0.00014,28.98722]
[1778045735148,36.84,81112.03,0.0,0.59487,0.00014,28.97431]
[1778045735937,36.84,81112.03,0.0,0.59487,0.00014,28.97431]
[1778045741909,36.83,81113.11,0.0,0.59502,0.00014,28.97191]
[1778045746250,36.83,81113.11,0.0,0.59503,0.00014,28.97183]
[1778045746288,36.83,81113.11,0.0,0.59503,0.00014,28.97183]
[1778045746298,36.83,81095.7,0.0,0.59258,0.00014,29.00909]
[1778045746972,36.83,81095.7,0.0,0.59258,0.00014,29.00911]
[1778045751000,36.83,81102.79,0.0,0.59357,0.00014,28.99411]
[1778045752011,36.83,81107.19,0.0,0.59419,0.00014,28.98467]
[1778045754125,36.83,81112.12,0.0,0.59489,0.00014,28.97399]
[1778045760065,36.83,81111.43,0.0,0.5948,0.00014,28.9754]
[1778045763085,36.83,81096.67,0.0,0.59272,0.00014,29.00696]
[1778045764091,36.83,81096.6,0.0,0.59271,0.00014,29.00712]
[1778045769126,36.83,81096.23,0.0,0.59265,0.00014,29.00792]
[1778045774273,36.83,81098.09,0.0,0.59292,0.00014,29.004]
[1778045774310,36.83,81104.79,0.0,0.59386,0.00014,28.98972]
[1778045777181,36.83,81107.96,0.0,0.59431,0.00014,28.98288]
[1778045782217,36.83,81106.99,0.0,0.59418,0.00014,28.98489]
[1778045787252,36.83,81105.43,0.0,0.59396,0.00014,28.98818]
[1778045792286,36.82,81105.58,0.0,0.59399,0.00014,28.98438]
[1778045796315,36.82,81110.85,0.0,0.59474,0.00014,28.97297]
[1778045798330,36.82,81105.82,0.0,0.59403,0.00014,28.9838]
[1778045800384,36.82,81101.36,0.0,0.5934,0.00014,28.99334]
[1778045800452,36.82,81087.16,0.0,0.5914,0.00014,29.02324]
[1778045800479,36.82,81087.16,0.0,0.5914,0.00014,29.02324]
[1778045800617,36.82,81087.16,0.0,0.5914,0.00014,29.02324]
[1778045800717,36.82,81087.16,0.0,0.5914,0.00014,29.02324]
[1778045801350,36.82,81087.16,0.0,0.5914,0.00014,29.02324]
[1778045802400,36.82,81087.16,0.0,0.5914,0.00014,29.02324]
[1778045802461,36.82,81079.1,0.0,0.59026,0.00014,29.03986]
[1778045804375,36.82,81074.7,0.0,0.58965,0.00014,29.04877]
[1778045805018,36.82,81074.7,0.0,0.58965,0.00014,29.04877]
[1778045805043,36.82,81074.7,0.0,0.58965,0.00014,29.04877]
[1778045805068,36.82,81074.7,0.0,0.58965,0.00014,29.04877]
[1778045805379,36.82,81074.47,0.0,0.58962,0.00014,29.0492]
[1778045807393,36.82,81065.9,0.0,0.58841,0.00014,29.06642]
[1778045807528,36.82,81065.9,0.0,0.58841,0.00014,29.06642]
[1778045808399,36.81,81063.17,0.0,0.58803,0.00014,29.07183]
[1778045812245,36.81,81065.08,0.0,0.5883,0.00014,29.06787]
[1778045812360,36.81,81065.08,0.0,0.5883,0.00014,29.06787]
[1778045812460,36.81,81065.08,0.0,0.5883,0.00014,29.06787]
[1778045812451,36.81,81079.88,0.0,0.5904,0.00014,29.0378]
[1778045813434,36.82,81080.59,0.0,0.59048,0.00014,29.03674]
[1778045814440,36.82,81091.54,0.0,0.59202,0.00014,29.01402]
[1778045815413,36.82,81091.54,0.0,0.59202,0.00014,29.01402]
[1778045815440,36.82,81091.54,0.0,0.59202,0.00014,29.01402]
[1778045815471,36.82,81095.37,0.0,0.59256,0.00014,29.00598]
[1778045818469,36.82,81101.25,0.0,0.59339,0.00014,28.99352]
[1778045822498,36.82,81091.69,0.0,0.59204,0.00014,29.01372]
[1778045823504,36.82,81087.65,0.0,0.59147,0.00014,29.02217]
[1778045828538,36.82,81091.42,0.0,0.592,0.00014,29.0144]
[1778045835383,36.83,81096.95,0.0,0.59277,0.00014,29.00284]
[1778045836682,36.83,81096.95,0.0,0.59277,0.00014,29.00284]
[1778045836967,36.83,81096.95,0.0,0.59277,0.00014,29.00284]
[1778045837162,36.83,81096.95,0.0,0.59277,0.00014,29.00284]
[1778045837206,36.83,81096.13,0.0,0.59266,0.00014,29.00458]
[1778045839282,36.83,81096.13,0.0,0.59266,0.00014,29.00459]
[1778045839474,36.83,81096.13,0.0,0.59266,0.00014,29.00459]
[1778045839475,36.82,81076.34,0.0,0.58987,0.00014,29.04561]
[1778045841549,36.82,81075.91,0.0,0.58981,0.00014,29.04644]
[1778045842460,36.82,81072.58,0.0,0.58934,0.00014,29.05311]
[1778045847468,36.81,81071.16,0.0,0.58916,0.00014,29.05579]
[1778045850544,36.81,81065.56,0.0,0.58837,0.00014,29.06687]
[1778045855579,36.8,81067.21,0.0,0.58863,0.00014,29.05991]
[1778045855959,36.8,81067.21,0.0,0.58863,0.00014,29.05991]
[1778045856470,36.8,81070.64,0.0,0.58912,0.00014,29.05294]
[1778045857485,36.8,81065.77,0.0,0.58843,0.00014,29.0627]
[1778045862490,36.79,81063.56,0.0,0.58813,0.00014,29.06692]
[1778045864787,36.79,81064.26,0.0,0.58824,0.00014,29.06538]
[1778045865535,36.79,81067.92,0.0,0.58876,0.00014,29.05798]
[1778045870526,36.78,81073.08,0.0,0.58951,0.00014,29.04732]
[1778045871525,36.78,81079.68,0.0,0.59044,0.00014,29.03377]
[1778045873522,36.78,81085.82,0.0,0.59131,0.00014,29.02099]
[1778045874654,36.78,81085.97,0.0,0.59134,0.00014,29.02065]
[1778045874680,36.78,81085.97,0.0,0.59134,0.00014,29.02065]
[1778045875354,36.78,81085.97,0.0,0.59134,0.00014,29.02065]
[1778045875456,36.78,81087.93,0.0,0.59161,0.00014,29.01658]
[1778045878001,36.78,81093.41,0.0,0.59239,0.00014,29.00511]
[1778045879903,36.78,81100.79,0.0,0.59343,0.00014,28.98947]
[1778045880954,36.78,81100.79,0.0,0.59343,0.00014,28.98947]
[1778045883536,36.78,81105.2,0.0,0.59405,0.00014,28.98001]
[1778045883579,36.78,81095.29,0.0,0.59265,0.00014,29.00115]
[1778045888966,36.78,81097.52,0.0,0.59296,0.00014,28.99647]
[1778045894008,36.78,81094.25,0.0,0.5925,0.00014,29.00344]
[1778045896107,36.78,81094.0,0.0,0.59246,0.00014,29.00398]
[1778045896154,36.78,81094.0,0.0,0.59246,0.00014,29.00398]
[1778045900079,36.78,81089.45,0.0,0.59182,0.00014,29.01352]
[1778045900175,36.78,81089.72,0.0,0.59186,0.00014,29.01292]
[1778045906433,36.77,81089.06,0.0,0.59178,0.00014,29.01414]
[1778045911560,36.77,81084.76,0.0,0.59118,0.00014,29.02293]
[1778045911616,36.77,81080.89,0.0,0.59065,0.00014,29.02747]
[1778045913194,36.77,81075.83,0.0,0.58993,0.00014,29.03783]
[1778045914329,36.77,81075.83,0.0,0.58993,0.00014,29.03783]
[1778045914400,36.76,81074.1,0.0,0.58969,0.00014,29.04127]
[1778045920243,36.75,81070.5,0.0,0.5892,0.00014,29.0483]
[1778045923264,36.75,81075.72,0.0,0.58995,0.00014,29.03752]
[1778045924271,36.75,81080.99,0.0,0.5907,0.00014,29.02664]
[1778045929308,36.74,81081.19,0.0,0.59073,0.00014,29.02605]
[1778045930314,36.74,81075.6,0.0,0.58994,0.00014,29.03752]
[1778045931608,36.74,81075.6,0.0,0.58994,0.00014,29.03752]
[1778045931625,36.74,81075.6,0.0,0.58994,0.00014,29.03752]
[1778045931694,36.74,81082.06,0.0,0.59086,0.00014,29.02417]
[1778045933768,36.74,81084.92,0.0,0.59127,0.00014,29.01815]
[1778045936360,36.74,81072.04,0.0,0.58945,0.00014,29.04456]
[1778045941390,36.73,81075.4,0.0,0.58994,0.00014,29.03748]
[1778045945229,36.73,81077.16,0.0,0.5902,0.00014,29.03376]
[1778045950228,36.72,81081.5,0.0,0.59082,0.00014,29.02462]
[1778045950252,36.72,81081.5,0.0,0.59082,0.00014,29.02462]
[1778045955488,36.72,81079.07,0.0,0.59049,0.00014,29.02944]
[1778045960523,36.71,81080.83,0.0,0.59075,0.00014,29.02563]
[1778045963605,36.71,81088.56,0.0,0.59184,0.00014,29.00954]
[1778045968547,36.71,81084.62,0.0,0.59129,0.00014,29.01773]
[1778045968631,36.71,81084.62,0.0,0.59129,0.00014,29.01773]
[1778045968709,36.71,81087.06,0.0,0.59164,0.00014,29.0126]
[1778045968974,36.71,81087.06,0.0,0.59164,0.00014,29.0126]
[1778045969578,36.71,81087.06,0.0,0.59164,0.00014,29.0126]
[1778045969672,36.71,81087.06,0.0,0.59164,0.00014,29.0126]
[1778045969698,36.71,81061.98,0.0,0.58808,0.00014,29.06395]
[1778045970234,36.71,81061.98,0.0,0.58808,0.00014,29.06395]
[1778045970570,36.71,81061.98,0.0,0.58808,0.00014,29.06395]
[1778045970599,36.71,81061.46,0.0,0.58801,0.00014,29.06504]
[1778045971562,36.71,81061.46,0.0,0.58801,0.00014,29.06504]
[1778045971709,36.71,81061.46,0.0,0.58801,0.00014,29.06504]
[1778045971715,36.71,81052.87,0.0,0.58679,0.00014,29.07868]
[1778045973235,36.71,81052.87,0.0,0.58679,0.00014,29.07872]
[1778045973312,36.71,81052.87,0.0,0.58679,0.00014,29.07872]
[1778045973588,36.71,81052.87,0.0,0.58679,0.00014,29.07872]
[1778045973678,36.71,81049.05,0.0,0.58625,0.00014,29.0862]
[1778045975265,36.71,81049.09,0.0,0.58625,0.00014,29.08615]
[1778045975635,36.71,81048.58,0.0,0.58618,0.00014,29.08717]
[1778045976496,36.71,81048.58,0.0,0.58618,0.00014,29.08717]
[1778045981468,36.72,81044.22,0.0,0.58555,0.00014,29.09577]
[1778045981873,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982300,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982456,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982503,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982585,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982597,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982765,36.72,81044.42,0.0,0.58558,0.00014,29.09541]
[1778045982703,36.72,81032.23,0.0,0.58384,0.00014,29.11876]
[1778045983706,36.72,81027.1,0.0,0.58311,0.00014,29.12841]
[1778045984746,36.72,81027.1,0.0,0.58311,0.00014,29.12841]
[1778045984714,36.72,81021.33,0.0,0.58229,0.00014,29.13915]
[1778045984993,36.72,81021.33,0.0,0.58229,0.00014,29.13915]
[1778045985721,36.72,81024.68,0.0,0.58276,0.00014,29.13295]
[1778045987735,36.72,81031.54,0.0,0.58374,0.00014,29.12011]
[1778045992770,36.72,81036.0,0.0,0.58437,0.00014,29.11172]
[1778045994154,36.72,81038.53,0.0,0.58473,0.00014,29.10691]
[1778045994219,36.72,81038.53,0.0,0.58473,0.00014,29.10691]
[1778045994606,36.72,81038.53,0.0,0.58473,0.00014,29.10691]
[1778045994793,36.72,81040.5,0.0,0.58501,0.00014,29.10315]
[1778045995792,36.73,81033.31,0.0,0.58398,0.00014,29.11688]
[1778045998811,36.73,81033.98,0.0,0.58408,0.00014,29.11565]
[1778045998908,36.73,81033.98,0.0,0.58408,0.00014,29.11565]
[1778045998947,36.73,81033.98,0.0,0.58408,0.00014,29.11565]
[1778045999820,36.73,81033.69,0.0,0.58404,0.00014,29.11621]
[1778046004857,36.73,81031.0,0.0,0.58365,0.00014,29.12135]
[1778046009888,36.73,81031.94,0.0,0.58378,0.00014,29.11962]
[1778046013917,36.73,81044.04,0.0,0.5855,0.00014,29.0965]
[1778046014926,36.73,81046.97,0.0,0.58592,0.00014,29.09082]
[1778046019959,36.73,81055.55,0.0,0.58714,0.00014,29.07402]
[1778046021010,36.73,81055.55,0.0,0.58714,0.00014,29.07402]
[1778046027009,36.73,81055.35,0.0,0.5871,0.00014,29.0745]
[1778046032792,36.73,81057.8,0.0,0.58746,0.00014,29.0663]
[1778046038089,36.73,81055.55,0.0,0.58714,0.00014,29.07075]
[1778046043126,36.73,81056.49,0.0,0.58727,0.00014,29.06889]
[1778046044872,36.73,81056.49,0.0,0.58727,0.00014,29.06889]
[1778046044137,36.73,81063.88,0.0,0.58832,0.00014,29.05413]
[1778046045115,36.73,81063.88,0.0,0.58832,0.00014,29.05413]
[1778046045153,36.73,81063.88,0.0,0.58832,0.00014,29.05413]
[1778046045215,36.73,81068.83,0.0,0.58903,0.00014,29.04412]
[1778046047274,36.73,81068.83,0.0,0.58903,0.00014,29.04408]
[1778046047308,36.73,81068.83,0.0,0.58903,0.00014,29.04408]
[1778046047320,36.73,81060.18,0.0,0.5878,0.00014,29.06149]
[1778046049169,36.73,81055.9,0.0,0.58719,0.00014,29.06992]
[1778046052188,36.73,81060.93,0.0,0.58792,0.00014,29.0598]
[1778046057223,36.72,81060.76,0.0,0.5879,0.00014,29.05994]
[1778046062258,36.71,81064.06,0.0,0.58838,0.00014,29.05313]
[1778046064272,36.71,81069.07,0.0,0.5891,0.00014,29.04295]
[1778046065841,36.71,81069.07,0.0,0.5891,0.00014,29.04295]
[1778046065860,36.71,81069.07,0.0,0.5891,0.00014,29.04295]
[1778046068129,36.71,81073.21,0.0,0.58969,0.00014,29.03442]
[1778046068302,36.71,81075.81,0.0,0.59006,0.00014,29.02906]
[1778046069307,36.71,81080.84,0.0,0.59078,0.00014,29.01866]
[1778046072921,36.71,81082.22,0.0,0.59098,0.00014,29.01572]
[1778046073335,36.71,81082.59,0.0,0.59103,0.00014,29.01497]
[1778046075368,36.71,81085.89,0.0,0.5915,0.00014,29.00812]
[1778046080722,36.71,81089.04,0.0,0.59194,0.00014,29.0016]
[1778046080747,36.71,81089.04,0.0,0.59194,0.00014,29.0016]
[1778046086426,36.71,81092.9,0.0,0.59248,0.00014,28.99352]
[1778046091653,36.71,81093.85,0.0,0.59261,0.00014,28.99153]
[1778046094481,36.71,81099.0,0.0,0.59335,0.00014,28.97716]
[1778046097372,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097438,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097714,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097748,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097811,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097829,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097843,36.71,81101.68,0.0,0.59373,0.00014,28.97142]
[1778046097930,36.71,81109.26,0.0,0.5948,0.00014,28.95503]
[1778046099524,36.71,81117.25,0.0,0.59593,0.00014,28.93754]
[1778046100919,36.71,81117.25,0.0,0.59593,0.00014,28.93754]
[1778046100967,36.71,81120.16,0.0,0.59634,0.00014,28.93111]
[1778046101186,36.71,81120.16,0.0,0.59634,0.00014,28.93111]
[1778046101924,36.71,81120.16,0.0,0.59634,0.00014,28.93111]
[1778046101540,36.71,81119.78,0.0,0.59628,0.00014,28.93199]
[1778046101956,36.71,81119.78,0.0,0.59628,0.00014,28.93199]
[1778046101969,36.71,81119.78,0.0,0.59628,0.00014,28.93199]
[1778046101989,36.71,81119.78,0.0,0.59628,0.00014,28.93199]
[1778046102258,36.71,81119.78,0.0,0.59628,0.00014,28.93199]
[1778046102546,36.71,81113.72,0.0,0.59543,0.00014,28.94537]
[1778046103325,36.71,81113.72,0.0,0.59543,0.00014,28.94537]
[1778046103550,36.71,81108.59,0.0,0.5947,0.00014,28.95658]
[1778046108585,36.72,81110.66,0.0,0.59499,0.00014,28.95213]
[1778046113620,36.72,81114.77,0.0,0.59557,0.00014,28.9432]
[1778046118655,36.72,81106.06,0.0,0.59433,0.00014,28.96226]
[1778046120670,36.72,81102.31,0.0,0.5938,0.00014,28.97036]
[1778046124697,36.72,81096.3,0.0,0.59295,0.00014,28.98321]
[1778046129733,36.72,81095.63,0.0,0.59286,0.00014,28.98462]
[1778046134767,36.72,81102.01,0.0,0.59376,0.00014,28.97097]
[1778046139802,36.72,81103.82,0.0,0.59402,0.00014,28.96708]
[1778046144838,36.72,81103.17,0.0,0.59393,0.00014,28.96849]
[1778046146522,36.72,81102.9,0.0,0.59389,0.00014,28.96907]
[1778046146566,36.72,81102.9,0.0,0.59389,0.00014,28.96907]
[1778046146722,36.72,81102.9,0.0,0.59389,0.00014,28.96907]
[1778046146853,36.72,81102.36,0.0,0.59381,0.00014,28.97023]
[1778046148867,36.72,81107.83,0.0,0.59458,0.00014,28.95842]
[1778046150931,36.72,81108.28,0.0,0.59465,0.00014,28.95745]
[1778046150971,36.72,81108.28,0.0,0.59465,0.00014,28.95745]
[1778046150984,36.72,81107.64,0.0,0.59456,0.00014,28.95885]
[1778046155916,36.72,81102.5,0.0,0.59384,0.00014,28.96657]
[1778046160952,36.72,81103.64,0.0,0.594,0.00014,28.96412]
[1778046166993,36.72,81103.51,0.0,0.59398,0.00014,28.9644]
[1778046172029,36.72,81105.34,0.0,0.59424,0.00014,28.96046]
[1778046177063,36.72,81110.48,0.0,0.59496,0.00014,28.94931]
[1778046181841,36.72,81118.76,0.0,0.59613,0.00014,28.93119]
[1778046184112,36.72,81124.47,0.0,0.59693,0.00014,28.91854]
[1778046186598,36.72,81126.0,0.0,0.59715,0.00014,28.91515]
[1778046191632,36.73,81128.35,0.0,0.59747,0.00014,28.91005]
[1778046197203,36.73,81130.1,0.0,0.59771,0.00014,28.90625]
[1778046202238,36.73,81130.19,0.0,0.59772,0.00014,28.90618]
[1778046207274,36.74,81131.05,0.0,0.59783,0.00014,28.90438]
[1778046212311,36.74,81132.88,0.0,0.59809,0.00014,28.89697]
[1778046217346,36.74,81136.03,0.0,0.59853,0.00014,28.88997]
[1778046222381,36.75,81141.47,0.0,0.59929,0.00014,28.87771]
[1778046223388,36.75,81129.77,0.0,0.59764,0.00014,28.90427]
[1778046224395,36.75,81127.91,0.0,0.59737,0.00014,28.90846]
[1778046230134,36.75,81126.37,0.0,0.59715,0.00014,28.91196]
[1778046236080,36.75,81130.27,0.0,0.5977,0.00014,28.90331]
[1778046238086,36.75,81131.31,0.0,0.59784,0.00014,28.90102]
[1778046238494,36.75,81132.67,0.0,0.59803,0.00014,28.898]
[1778046243528,36.76,81131.59,0.0,0.59787,0.00014,28.90057]
[1778046245542,36.76,81136.69,0.0,0.59859,0.00014,28.88905]
[1778046250577,36.76,81137.7,0.0,0.59874,0.00014,28.8867]
[1778046256619,36.75,81137.82,0.0,0.59876,0.00014,28.88635]
[1778046261654,36.75,81139.2,0.0,0.59895,0.00014,28.88316]
[1778046266688,36.75,81140.76,0.0,0.59917,0.00014,28.87956]
[1778046271736,36.75,81145.6,0.0,0.59987,0.00014,28.86499]
[1778046276931,36.75,81149.71,0.0,0.60045,0.00014,28.85546]
[1778046277014,36.75,81139.78,0.0,0.59905,0.00014,28.8783]
[1778046278784,36.75,81136.13,0.0,0.59854,0.00014,28.88659]
[1778046283497,36.75,81133.24,0.0,0.59813,0.00014,28.89305]
[1778046283819,36.75,81131.8,0.0,0.59793,0.00014,28.89633]
[1778046287847,36.75,81126.47,0.0,0.59718,0.00014,28.90836]
[1778046292884,36.75,81127.13,0.0,0.59727,0.00014,28.90687]
[1778046297918,36.75,81125.84,0.0,0.59709,0.00014,28.90975]
[1778046302953,36.75,81124.94,0.0,0.59696,0.00014,28.91175]
[1778046303449,36.75,81124.94,0.0,0.59696,0.00014,28.91175]
[1778046308995,36.75,81124.16,0.0,0.59685,0.00014,28.91349]
[1778046314031,36.75,81127.91,0.0,0.59738,0.00014,28.90512]
[1778046314575,36.75,81127.91,0.0,0.59738,0.00014,28.90512]
[1778046317461,36.75,81126.34,0.0,0.59716,0.00014,28.90864]
[1778046317935,36.75,81126.34,0.0,0.59716,0.00014,28.90864]
[1778046318059,36.75,81129.18,0.0,0.59756,0.00014,28.90228]
[1778046319066,36.75,81135.76,0.0,0.59848,0.00014,28.88744]
[1778046320497,36.75,81139.02,0.0,0.59894,0.00014,28.88004]
[1778046320531,36.75,81139.02,0.0,0.59894,0.00014,28.88004]
[1778046322862,36.75,81144.34,0.0,0.59969,0.00014,28.8679]
[1778046328129,36.75,81150.57,0.0,0.60056,0.00014,28.85368]
[1778046333164,36.76,81149.61,0.0,0.60042,0.00014,28.85263]
[1778046338200,36.76,81148.97,0.0,0.60033,0.00014,28.85424]
[1778046343236,36.76,81151.54,0.0,0.60068,0.00014,28.84839]
[1778046347265,36.77,81156.61,0.0,0.60139,0.00014,28.83666]
[1778046352300,36.77,81157.78,0.0,0.60155,0.00014,28.83407]
[1778046355322,36.77,81150.5,0.0,0.60052,0.00014,28.85113]
[1778046361095,36.77,81154.19,0.0,0.60103,0.00014,28.84268]
[1778046366399,36.78,81153.86,0.0,0.60098,0.00014,28.84356]
[1778046371434,36.78,81158.01,0.0,0.60156,0.00014,28.83397]
[1778046376470,36.78,81158.24,0.0,0.60158,0.00014,28.83356]
[1778046381504,36.78,81156.02,0.0,0.60126,0.00014,28.83889]
[1778046386539,36.79,81157.35,0.0,0.60144,0.00014,28.83588]
[1778046389560,36.79,81162.72,0.0,0.60219,0.00014,28.82333]
[1778046394595,36.79,81166.33,0.0,0.6027,0.00014,28.81152]
[1778046399634,36.8,81163.46,0.0,0.60229,0.00014,28.8185]
[1778046401648,36.8,81156.42,0.0,0.6013,0.00014,28.83511]
[1778046403662,36.8,81154.63,0.0,0.60104,0.00014,28.83933]
[1778046408697,36.8,81154.5,0.0,0.60102,0.00014,28.83973]
[1778046410863,36.8,81155.56,0.0,0.60117,0.00014,28.83727]
[1778046410891,36.8,81155.56,0.0,0.60117,0.00014,28.83727]
[1778046410929,36.8,81159.09,0.0,0.60166,0.00014,28.82905]
[1778046412726,36.8,81164.56,0.0,0.60243,0.00014,28.81619]
[1778046413554,36.8,81164.56,0.0,0.60243,0.00014,28.81619]
[1778046418767,36.81,81165.26,0.0,0.60252,0.00014,28.81474]
[1778046423803,36.81,81165.07,0.0,0.60248,0.00014,28.81539]
[1778046428694,36.81,81164.61,0.0,0.60241,0.00014,28.81662]
[1778046428715,36.81,81164.61,0.0,0.60241,0.00014,28.81662]
[1778046433880,36.82,81164.94,0.0,0.60245,0.00014,28.81592]
[1778046438907,36.82,81163.05,0.0,0.60218,0.00014,28.8205]
[1778046443943,36.82,81164.94,0.0,0.60244,0.00014,28.81616]
[1778046448977,36.82,81169.67,0.0,0.60309,0.00014,28.80507]
[1778046454012,36.83,81170.07,0.0,0.60315,0.00014,28.80086]
[1778046455220,36.83,81175.4,0.0,0.6039,0.00014,28.78814]
[1778046458058,36.83,81183.08,0.0,0.60497,0.00014,28.76959]
[1778046463075,36.83,81184.34,0.0,0.60515,0.00014,28.76643]
[1778046469117,36.82,81180.78,0.0,0.60467,0.00014,28.77479]
[1778046474152,36.82,81178.95,0.0,0.60441,0.00014,28.77924]
[1778046479187,36.82,81177.15,0.0,0.60415,0.00014,28.78367]
[1778046485229,36.83,81178.11,0.0,0.60428,0.00014,28.78147]
[1778046488275,36.83,81180.34,0.0,0.6046,0.00014,28.77606]
[1778046488306,36.82,81192.71,0.0,0.60633,0.00014,28.74582]
[1778046489257,36.82,81192.71,0.0,0.60633,0.00014,28.74579]
[1778046489801,36.82,81192.71,0.0,0.60633,0.00014,28.74579]
[1778046490264,36.82,81202.38,0.0,0.60768,0.00014,28.72177]
[1778046491270,36.82,81196.35,0.0,0.60684,0.00014,28.73677]
[1778046492278,36.82,81189.47,0.0,0.60588,0.00014,28.75371]
[1778046492669,36.82,81189.47,0.0,0.60588,0.00014,28.75371]
[1778046492877,36.82,81189.47,0.0,0.60588,0.00014,28.75371]
[1778046493763,36.82,81185.01,0.0,0.60526,0.00014,28.76459]
[1778046495835,36.82,81180.56,0.0,0.60464,0.00014,28.77534]
[1778046501342,36.82,81176.67,0.0,0.60409,0.00014,28.78485]
[1778046506376,36.83,81174.91,0.0,0.60383,0.00014,28.78922]
[1778046512155,36.83,81176.06,0.0,0.60401,0.00014,28.78299]
[1778046517454,36.82,81175.41,0.0,0.60392,0.00014,28.78438]
[1778046522488,36.82,81174.68,0.0,0.60383,0.00014,28.78602]
[1778046527523,36.82,81173.29,0.0,0.60363,0.00014,28.78936]
[1778046532558,36.82,81174.69,0.0,0.60383,0.00014,28.78603]
[1778046537593,36.82,81173.05,0.0,0.60361,0.00014,28.78979]
[1778046538858,36.82,81173.05,0.0,0.60361,0.00014,28.78979]
[1778046544989,36.81,81173.89,0.0,0.60373,0.00014,28.78759]
[1778046549866,36.81,81174.1,0.0,0.60377,0.00014,28.78692]
[1778046549947,36.81,81174.1,0.0,0.60377,0.00014,28.78692]
[1778046550892,36.81,81175.86,0.0,0.60402,0.00014,28.78263]
[1778046550966,36.81,81180.57,0.0,0.60468,0.00014,28.77122]
[1778046556898,36.81,81181.43,0.0,0.60481,0.00014,28.76905]
[1778046560496,36.8,81181.3,0.0,0.60479,0.00014,28.76928]
[1778046560757,36.8,81184.38,0.0,0.60522,0.00014,28.76177]
[1778046562769,36.8,81190.71,0.0,0.60611,0.00014,28.74625]
[1778046567803,36.8,81194.83,0.0,0.60669,0.00014,28.73605]
[1778046569817,36.8,81200.32,0.0,0.60746,0.00014,28.7224]
[1778046571925,36.8,81201.6,0.0,0.60764,0.00014,28.71921]
[1778046571931,36.8,81201.6,0.0,0.60764,0.00014,28.71921]
[1778046573845,36.8,81211.95,0.0,0.60909,0.00014,28.68972]
[1778046578880,36.8,81215.08,0.0,0.60953,0.00014,28.68184]
[1778046580894,36.8,81207.71,0.0,0.6085,0.00014,28.70053]
[1778046581902,36.8,81199.0,0.0,0.60728,0.00014,28.72235]
[1778046583915,36.8,81198.97,0.0,0.60728,0.00014,28.7224]
[1778046588950,36.8,81194.73,0.0,0.60669,0.00014,28.73287]
[1778046593986,36.8,81192.16,0.0,0.60633,0.00014,28.73916]
[1778046599021,36.8,81189.11,0.0,0.60591,0.00014,28.74659]
[1778046604057,36.8,81194.85,0.0,0.60671,0.00014,28.73237]
[1778046606071,36.8,81196.52,0.0,0.60695,0.00014,28.72823]
[1778046609092,36.8,81202.4,0.0,0.60777,0.00014,28.71357]
[1778046614127,36.8,81204.71,0.0,0.60809,0.00014,28.70783]
[1778046619161,36.8,81203.74,0.0,0.60795,0.00014,28.71031]
[1778046624197,36.8,81204.9,0.0,0.60811,0.00014,28.7074]
[1778046627217,36.8,81210.01,0.0,0.60883,0.00014,28.69453]
[1778046632254,36.8,81215.66,0.0,0.60962,0.00014,28.67676]
[1778046636282,36.8,81220.94,0.0,0.61036,0.00014,28.66328]
[1778046643337,36.8,81224.23,0.0,0.61081,0.00014,28.6549]
[1778046645602,36.8,81222.85,0.0,0.61062,0.00014,28.65849]
[1778046646192,36.8,81222.85,0.0,0.61062,0.00014,28.65849]
[1778046646385,36.8,81222.85,0.0,0.61062,0.00014,28.65849]
[1778046646444,36.8,81222.85,0.0,0.61062,0.00014,28.65849]
[1778046646455,36.8,81222.85,0.0,0.61062,0.00014,28.65849]
[1778046646497,36.8,81228.89,0.0,0.61146,0.00014,28.64287]
[1778046646579,36.8,81228.89,0.0,0.61146,0.00014,28.64287]
[1778046647470,36.8,81228.89,0.0,0.61146,0.00014,28.64287]
[1778046647668,36.8,81229.05,0.0,0.61148,0.00014,28.64247]
[1778046648194,36.8,81229.05,0.0,0.61148,0.00014,28.64247]
[1778046648369,36.8,81232.16,0.0,0.61192,0.00014,28.6344]
[1778046650285,36.8,81234.19,0.0,0.6122,0.00014,28.62912]
[1778046650384,36.81,81237.01,0.0,0.61259,0.00014,28.62176]
[1778046655418,36.81,81236.16,0.0,0.61246,0.00014,28.62416]
[1778046661462,36.81,81234.94,0.0,0.61228,0.00014,28.62758]
[1778046666497,36.82,81232.36,0.0,0.61192,0.00014,28.6345]
[1778046671531,36.82,81235.23,0.0,0.61231,0.00014,28.62719]
[1778046674551,36.82,81223.29,0.0,0.61064,0.00014,28.65827]
[1778046674593,36.82,81223.29,0.0,0.61064,0.00014,28.65827]
[1778046675558,36.82,81222.13,0.0,0.61048,0.00014,28.66126]
[1778046676259,36.82,81222.13,0.0,0.61048,0.00014,28.66126]
[1778046679249,36.82,81216.88,0.0,0.60974,0.00014,28.67473]
[1778046681242,36.82,81213.3,0.0,0.60924,0.00014,28.68384]
[1778046681262,36.82,81213.4,0.0,0.60926,0.00014,28.68358]
[1778046684622,36.82,81204.52,0.0,0.60802,0.00014,28.70598]
[1778046686636,36.82,81198.24,0.0,0.60714,0.00014,28.72162]
[1778046693425,36.82,81195.51,0.0,0.60678,0.00014,28.72483]
[1778046698720,36.82,81191.85,0.0,0.60627,0.00014,28.73379]
[1778046703755,36.81,81190.44,0.0,0.60608,0.00014,28.73719]
[1778046710804,36.81,81186.98,0.0,0.6056,0.00014,28.74557]
[1778046715840,36.81,81184.79,0.0,0.60529,0.00014,28.75084]
[1778046720875,36.81,81182.25,0.0,0.60494,0.00014,28.75696]
[1778046722889,36.81,81177.43,0.0,0.60427,0.00014,28.7686]
[1778046727905,36.81,81173.53,0.0,0.60373,0.00014,28.77789]
[1778046728332,36.81,81173.53,0.0,0.60373,0.00014,28.77789]
[1778046728360,36.81,81173.53,0.0,0.60373,0.00014,28.77789]
[1778046728400,36.81,81173.67,0.0,0.60375,0.00014,28.7775]
[1778046733503,36.8,81173.14,0.0,0.60368,0.00014,28.77869]
[1778046738684,36.8,81173.95,0.0,0.6038,0.00014,28.77658]
[1778046738708,36.8,81173.95,0.0,0.6038,0.00014,28.77658]
[1778046744057,36.8,81169.76,0.0,0.60322,0.00014,28.78646]
[1778046751091,36.79,81172.31,0.0,0.6036,0.00014,28.77673]
[1778046756127,36.79,81170.81,0.0,0.6034,0.00014,28.78016]
[1778046761161,36.79,81171.58,0.0,0.60351,0.00014,28.77816]
[1778046766197,36.78,81171.74,0.0,0.60354,0.00014,28.77761]
[1778046771234,36.78,81167.82,0.0,0.603,0.00014,28.78681]
[1778046775262,36.78,81175.07,0.0,0.60403,0.00014,28.76929]
[1778046780297,36.77,81173.61,0.0,0.60383,0.00014,28.77262]
[1778046785332,36.77,81173.24,0.0,0.60379,0.00014,28.77335]
[1778046788628,36.77,81174.47,0.0,0.60396,0.00014,28.77033]
[1778046792383,36.76,81182.43,0.0,0.60509,0.00014,28.75092]
[1778046798083,36.76,81181.89,0.0,0.60501,0.00014,28.75216]
[1778046804465,36.76,81181.52,0.0,0.60497,0.00014,28.75291]
[1778046809500,36.76,81179.26,0.0,0.60466,0.00014,28.75832]
[1778046813695,36.76,81176.14,0.0,0.60423,0.00014,28.76238]
[1778046820211,36.75,81173.76,0.0,0.60391,0.00014,28.76794]
[1778046827626,36.75,81173.69,0.0,0.60391,0.00014,28.7679]
[1778046832661,36.75,81174.58,0.0,0.60404,0.00014,28.76559]
[1778046837697,36.74,81176.98,0.0,0.60438,0.00014,28.75968]
[1778046842732,36.74,81181.36,0.0,0.605,0.00014,28.74893]
[1778046844746,36.74,81190.37,0.0,0.60627,0.00014,28.7268]
[1778046845143,36.74,81190.37,0.0,0.60627,0.00014,28.7268]
[1778046848773,36.74,81199.32,0.0,0.60753,0.00014,28.70454]
[1778046850479,36.74,81199.32,0.0,0.60753,0.00014,28.70454]
[1778046854560,36.74,81204.28,0.0,0.60822,0.00014,28.69213]
[1778046859852,36.74,81206.88,0.0,0.60858,0.00014,28.68558]
[1778046864886,36.74,81210.6,0.0,0.6091,0.00014,28.67617]
[1778046869921,36.74,81207.18,0.0,0.60862,0.00014,28.68483]
[1778046874956,36.74,81208.63,0.0,0.60884,0.00014,28.6777]
[1778046880998,36.74,81212.36,0.0,0.60936,0.00014,28.66822]
[1778046889705,36.74,81215.25,0.0,0.60976,0.00014,28.66086]
[1778046891070,36.74,81207.58,0.0,0.60869,0.00014,28.68039]
[1778046894847,36.74,81202.77,0.0,0.60802,0.00014,28.69247]
[1778046898119,36.74,81197.22,0.0,0.60724,0.00014,28.70633]
[1778046900734,36.74,81188.69,0.0,0.60605,0.00014,28.72741]
[1778046903211,36.74,81191.24,0.0,0.60641,0.00014,28.72109]
[1778046909196,36.73,81190.53,0.0,0.60632,0.00014,28.72269]
[1778046914231,36.73,81188.91,0.0,0.60609,0.00014,28.72661]
[1778046915435,36.73,81188.91,0.0,0.60609,0.00014,28.72661]
[1778046921280,36.73,81188.39,0.0,0.60603,0.00014,28.72778]
[1778046923293,36.73,81193.3,0.0,0.60672,0.00014,28.71563]
[1778046928329,36.73,81190.55,0.0,0.60633,0.00014,28.72242]
[1778046933330,36.73,81189.62,0.0,0.60621,0.00014,28.72127]
[1778046939409,36.73,81193.66,0.0,0.60678,0.00014,28.71128]
[1778046944446,36.73,81198.0,0.0,0.60738,0.00014,28.7005]
[1778046949479,36.73,81201.68,0.0,0.6079,0.00014,28.69131]
[1778046952500,36.73,81207.17,0.0,0.60867,0.00014,28.6775]
[1778046957536,36.73,81206.49,0.0,0.60857,0.00014,28.67927]
[1778046962571,36.73,81205.06,0.0,0.60837,0.00014,28.68293]
[1778046967605,36.73,81205.77,0.0,0.60846,0.00014,28.68119]
[1778046972640,36.74,81204.12,0.0,0.60823,0.00014,28.68541]
[1778046973181,36.74,81204.12,0.0,0.60823,0.00014,28.68541]
[1778046973718,36.74,81204.12,0.0,0.60823,0.00014,28.68541]
[1778046973771,36.74,81210.14,0.0,0.60907,0.00014,28.67019]
[1778046975792,36.74,81220.93,0.0,0.61058,0.00014,28.64261]
[1778046976194,36.74,81220.93,0.0,0.61058,0.00014,28.64261]
[1778046976667,36.74,81220.93,0.0,0.61058,0.00014,28.64264]
[1778046978447,36.74,81221.64,0.0,0.61067,0.00014,28.64084]
[1778046980759,36.74,81225.12,0.0,0.61116,0.00014,28.63192]
[1778046986738,36.75,81230.83,0.0,0.61194,0.00014,28.61739]
[1778046990766,36.75,81235.5,0.0,0.61258,0.00014,28.60535]
[1778046995801,36.75,81239.44,0.0,0.61313,0.00014,28.5918]
[1778047000836,36.76,81240.7,0.0,0.61329,0.00014,28.58875]
[1778047005871,36.76,81244.88,0.0,0.61386,0.00014,28.57795]
[1778047010906,36.77,81246.3,0.0,0.61404,0.00014,28.57449]
[1778047015942,36.78,81248.12,0.0,0.61428,0.00014,28.56996]
[1778047020975,36.78,81248.74,0.0,0.61435,0.00014,28.56863]
[1778047026010,36.79,81251.5,0.0,0.61472,0.00014,28.5616]
[1778047031048,36.79,81253.13,0.0,0.61493,0.00014,28.55758]
[1778047036246,36.8,81251.48,0.0,0.61469,0.00014,28.56234]
[1778047041116,36.81,81259.57,0.0,0.61579,0.00014,28.54093]
[1778047046151,36.81,81259.29,0.0,0.61574,0.00014,28.54209]
[1778047051188,36.82,81259.44,0.0,0.61575,0.00014,28.53862]
[1778047056221,36.82,81258.47,0.0,0.6156,0.00014,28.54162]
[1778047061257,36.83,81253.37,0.0,0.61487,0.00014,28.55569]
[1778047067300,36.84,81253.68,0.0,0.6149,0.00014,28.55523]
[1778047072336,36.84,81255.53,0.0,0.61514,0.00014,28.55057]
[1778047076361,36.85,81262.48,0.0,0.6161,0.00014,28.53208]
[1778047081396,36.85,81266.76,0.0,0.61667,0.00014,28.52085]
[1778047085426,36.86,81262.05,0.0,0.616,0.00014,28.53397]
[1778047090460,36.87,81257.9,0.0,0.61541,0.00014,28.54553]
[1778047095495,36.87,81258.18,0.0,0.61543,0.00014,28.54511]
[1778047100530,36.88,81258.52,0.0,0.61546,0.00014,28.54461]
[1778047105565,36.88,81260.34,0.0,0.6157,0.00014,28.54007]
[1778047110600,36.89,81260.28,0.0,0.61567,0.00014,28.5406]
[1778047115635,36.9,81262.34,0.0,0.61595,0.00014,28.53197]
[1778047120670,36.9,81261.43,0.0,0.61581,0.00014,28.53481]
[1778047124697,36.91,81267.61,0.0,0.61665,0.00014,28.51836]
[1778047127720,36.91,81274.21,0.0,0.61756,0.00014,28.50054]
[1778047132754,36.91,81277.35,0.0,0.61798,0.00014,28.49215]
[1778047137789,36.92,81277.35,0.0,0.61798,0.00014,28.49225]
[1778047142824,36.92,81277.84,0.0,0.61804,0.00014,28.49098]
[1778047147891,36.92,81278.73,0.0,0.61816,0.00014,28.48861]
[1778047147984,36.92,81277.42,0.0,0.61798,0.00014,28.49224]
[1778047148075,36.92,81277.42,0.0,0.61798,0.00014,28.49224]
[1778047148081,36.92,81277.42,0.0,0.61798,0.00014,28.49224]
[1778047153905,36.92,81280.63,0.0,0.61843,0.00014,28.48314]
[1778047158936,36.91,81279.61,0.0,0.6183,0.00014,28.48568]
[1778047162965,36.91,81274.56,0.0,0.61762,0.00014,28.49936]
[1778047167999,36.91,81271.09,0.0,0.61714,0.00014,28.5088]
[1778047174041,36.91,81271.19,0.0,0.61716,0.00014,28.50521]
[1778047179076,36.91,81270.13,0.0,0.61701,0.00014,28.50813]
[1778047180083,36.91,81264.12,0.0,0.61618,0.00014,28.52448]
[1778047182098,36.91,81261.52,0.0,0.61581,0.00014,28.53152]
[1778047187132,36.91,81263.08,0.0,0.61603,0.00014,28.52735]
[1778047188269,36.91,81263.08,0.0,0.61603,0.00014,28.52735]
[1778047188371,36.91,81262.0,0.0,0.61588,0.00014,28.53027]
[1778047190745,36.91,81259.65,0.0,0.61555,0.00014,28.53661]
[1778047192649,36.91,81258.41,0.0,0.61538,0.00014,28.53995]
[1778047193266,36.91,81258.71,0.0,0.61542,0.00014,28.53914]
[1778047193283,36.91,81258.71,0.0,0.61542,0.00014,28.53914]
[1778047193324,36.91,81262.78,0.0,0.61599,0.00014,28.52817]
[1778047194662,36.91,81262.78,0.0,0.61599,0.00014,28.52817]
[1778047194712,36.91,81268.15,0.0,0.61673,0.00014,28.51361]
[1778047196758,36.91,81268.15,0.0,0.61673,0.00014,28.51361]
[1778047196856,36.91,81271.77,0.0,0.61723,0.00014,28.50375]
[1778047200383,36.91,81274.21,0.0,0.61757,0.00014,28.49709]
[1778047200561,36.91,81274.21,0.0,0.61757,0.00014,28.49709]
[1778047200660,36.91,81273.25,0.0,0.61743,0.00014,28.49974]
[1778047202881,36.91,81266.97,0.0,0.61656,0.00014,28.51691]
[1778047204537,36.91,81267.03,0.0,0.61657,0.00014,28.51675]
[1778047204564,36.91,81274.53,0.0,0.61761,0.00014,28.49632]
[1778047208220,36.91,81274.06,0.0,0.61754,0.00014,28.49767]
[1778047208898,36.91,81274.06,0.0,0.61754,0.00014,28.49767]
[1778047208997,36.91,81276.79,0.0,0.61792,0.00014,28.49013]
[1778047209537,36.91,81276.79,0.0,0.61792,0.00014,28.49013]
[1778047209567,36.91,81286.13,0.0,0.61921,0.00014,28.4643]
[1778047211319,36.91,81295.58,0.0,0.62052,0.00014,28.43777]
[1778047212326,36.91,81298.69,0.0,0.62095,0.00014,28.42898]
[1778047216434,36.91,81296.43,0.0,0.62064,0.00014,28.43531]
[1778047217100,36.91,81294.57,0.0,0.62039,0.00014,28.44049]
[1778047222911,36.91,81297.81,0.0,0.62084,0.00014,28.43125]
[1778047222938,36.91,81308.74,0.0,0.62235,0.00014,28.40015]
[1778047228455,36.91,81307.29,0.0,0.62215,0.00014,28.40424]
[1778047233491,36.91,81307.54,0.0,0.6222,0.00014,28.39999]
[1778047238525,36.9,81308.45,0.0,0.62233,0.00014,28.39732]
[1778047243560,36.9,81310.66,0.0,0.62263,0.00014,28.39092]
[1778047248595,36.9,81310.0,0.0,0.62255,0.00014,28.39274]
[1778047251616,36.9,81305.52,0.0,0.62193,0.00014,28.4055]
[1778047253952,36.9,81308.04,0.0,0.62228,0.00014,28.39829]
[1778047254014,36.9,81303.11,0.0,0.6216,0.00014,28.4123]
[1778047256960,36.9,81302.47,0.0,0.62151,0.00014,28.41409]
[1778047256977,36.9,81303.07,0.0,0.6216,0.00014,28.41233]
[1778047260683,36.9,81312.24,0.0,0.62287,0.00014,28.38602]
[1778047262693,36.9,81317.13,0.0,0.62354,0.00014,28.3719]
[1778047267729,36.9,81315.67,0.0,0.62334,0.00014,28.37608]
[1778047269743,36.9,81309.05,0.0,0.62243,0.00014,28.39508]
[1778047274509,36.9,81307.89,0.0,0.62228,0.00014,28.39831]
[1778047274778,36.9,81308.4,0.0,0.62235,0.00014,28.39682]
[1778047279817,36.9,81307.79,0.0,0.62226,0.00014,28.39869]
[1778047284851,36.9,81310.33,0.0,0.6226,0.00014,28.39151]
[1778047288618,36.9,81310.14,0.0,0.62257,0.00014,28.39211]
[1778047288879,36.9,81309.2,0.0,0.62244,0.00014,28.39482]
[1778047289877,36.9,81309.2,0.0,0.62244,0.00014,28.39482]
[1778047289913,36.9,81321.24,0.0,0.6241,0.00014,28.36011]
[1778047290923,36.9,81321.24,0.0,0.6241,0.00014,28.36011]
[1778047290980,36.9,81348.84,0.0,0.6279,0.00014,28.27865]
[1778047291901,36.9,81348.47,0.0,0.62786,0.00014,28.27625]
[1778047292628,36.9,81348.47,0.0,0.62786,0.00014,28.27625]
[1778047292909,36.9,81357.6,0.0,0.62911,0.00014,28.2488]
[1778047293633,36.9,81357.6,0.0,0.62911,0.00014,28.2488]
[1778047293914,36.9,81359.02,0.0,0.6293,0.00014,28.24456]
[1778047297943,36.9,81352.59,0.0,0.62841,0.00014,28.26424]
[1778047299309,36.9,81351.65,0.0,0.62828,0.00014,28.26713]
[1778047299957,36.91,81349.66,0.0,0.628,0.00014,28.27316]
[1778047300734,36.91,81349.66,0.0,0.628,0.00014,28.27316]
[1778047300963,36.91,81342.83,0.0,0.62706,0.00014,28.29362]
[1778047302977,36.91,81334.2,0.0,0.62587,0.00014,28.31926]
[1778047303984,36.91,81332.16,0.0,0.62559,0.00014,28.32528]
[1778047306186,36.91,81332.17,0.0,0.62559,0.00014,28.32527]
[1778047306201,36.91,81333.33,0.0,0.62575,0.00014,28.32187]
[1778047307856,36.91,81332.83,0.0,0.62568,0.00014,28.32335]
[1778047308012,36.91,81318.9,0.0,0.62377,0.00014,28.36402]
[1778047309020,36.91,81315.24,0.0,0.62326,0.00014,28.37468]
[1778047314056,36.91,81315.91,0.0,0.62334,0.00014,28.37308]
[1778047314963,36.91,81315.91,0.0,0.62334,0.00014,28.37308]
[1778047315066,36.91,81324.76,0.0,0.62456,0.00014,28.3474]
[1778047316069,36.91,81330.68,0.0,0.62537,0.00014,28.33008]
[1778047320097,36.91,81335.49,0.0,0.62603,0.00014,28.31596]
[1778047325132,36.91,81329.73,0.0,0.62524,0.00014,28.33293]
[1778047328158,36.91,81329.49,0.0,0.62521,0.00014,28.33361]
[1778047328228,36.92,81322.58,0.0,0.62425,0.00014,28.35381]
[1778047333189,36.92,81317.65,0.0,0.62357,0.00014,28.36833]
[1778047338223,36.92,81314.02,0.0,0.62305,0.00014,28.37914]
[1778047339820,36.92,81312.0,0.0,0.62277,0.00014,28.385]
[1778047340184,36.92,81312.0,0.0,0.62277,0.00014,28.385]
[1778047340238,36.93,81309.05,0.0,0.62236,0.00014,28.39351]
[1778047341245,36.93,81303.45,0.0,0.62159,0.00014,28.40952]
[1778047346280,36.93,81301.13,0.0,0.62126,0.00014,28.4163]
[1778047352044,36.93,81303.45,0.0,0.62158,0.00014,28.40647]
[1778047355093,36.93,81303.87,0.0,0.62164,0.00014,28.40531]
[1778047355193,36.93,81311.01,0.0,0.62262,0.00014,28.38503]
[1778047360378,36.94,81310.12,0.0,0.62249,0.00014,28.38774]
[1778047365413,36.94,81310.15,0.0,0.62248,0.00014,28.38793]
[1778047370447,36.94,81310.2,0.0,0.62248,0.00014,28.38786]
[1778047375485,36.94,81311.16,0.0,0.62261,0.00014,28.3852]
[1778047380518,36.94,81309.67,0.0,0.6224,0.00014,28.38955]
[1778047385553,36.94,81306.19,0.0,0.62193,0.00014,28.39925]
[1778047387567,36.94,81310.67,0.0,0.62255,0.00014,28.38638]
[1778047392603,36.94,81311.18,0.0,0.62263,0.00014,28.38473]
[1778047397637,36.93,81312.91,0.0,0.62288,0.00014,28.3796]
[1778047402673,36.93,81312.3,0.0,0.6228,0.00014,28.38119]
[1778047407708,36.93,81311.84,0.0,0.62274,0.00014,28.38235]
[1778047412686,36.93,81311.92,0.0,0.62277,0.00014,28.37852]
[1778047412795,36.93,81312.0,0.0,0.62279,0.00014,28.37826]
[1778047413755,36.93,81316.74,0.0,0.62344,0.00014,28.36459]
[1778047414679,36.93,81316.74,0.0,0.62344,0.00014,28.36459]
[1778047414762,36.93,81342.55,0.0,0.62699,0.00014,28.28897]
[1778047415771,36.93,81348.85,0.0,0.62785,0.00014,28.27021]
[1778047416723,36.93,81348.85,0.0,0.62785,0.00014,28.27021]
[1778047416785,36.93,81345.97,0.0,0.62745,0.00014,28.27886]
[1778047418744,36.93,81345.97,0.0,0.62745,0.00014,28.2789]
[1778047418802,36.93,81340.87,0.0,0.62675,0.00014,28.29411]
[1778047422823,36.93,81336.36,0.0,0.62613,0.00014,28.30756]
[1778047427854,36.93,81337.41,0.0,0.62627,0.00014,28.30451]
[1778047430875,36.93,81342.33,0.0,0.62694,0.00014,28.28997]
[1778047435910,36.93,81344.15,0.0,0.62719,0.00014,28.28465]
[1778047440945,36.93,81342.7,0.0,0.62698,0.00014,28.28908]
[1778047445982,36.94,81343.73,0.0,0.62712,0.00014,28.28608]
[1778047451019,36.94,81345.72,0.0,0.62739,0.00014,28.28023]
[1778047456053,36.94,81346.09,0.0,0.62744,0.00014,28.27919]
[1778047461088,36.94,81345.82,0.0,0.6274,0.00014,28.28006]
[1778047466123,36.94,81346.27,0.0,0.62746,0.00014,28.27876]
[1778047469145,36.94,81354.08,0.0,0.62853,0.00014,28.2554]
[1778047474179,36.94,81351.2,0.0,0.62814,0.00014,28.26067]
[1778047479215,36.94,81350.14,0.0,0.62799,0.00014,28.26394]
[1778047484251,36.94,81347.57,0.0,0.62764,0.00014,28.27171]
[1778047489286,36.94,81349.7,0.0,0.62793,0.00014,28.26542]
[1778047494321,36.95,81349.08,0.0,0.62784,0.00014,28.26737]
[1778047499357,36.95,81348.62,0.0,0.62777,0.00014,28.26883]
[1778047504392,36.95,81352.41,0.0,0.62829,0.00014,28.25758]
[1778047509427,36.95,81350.7,0.0,0.62805,0.00014,28.26284]
[1778047511441,36.95,81345.71,0.0,0.62736,0.00014,28.27779]
[1778047514462,36.95,81350.27,0.0,0.62799,0.00014,28.26419]
[1778047519497,36.95,81354.33,0.0,0.62854,0.00014,28.25209]
[1778047524532,36.95,81354.84,0.0,0.6286,0.00014,28.25067]
[1778047529566,36.96,81356.19,0.0,0.62878,0.00014,28.24673]
[1778047534602,36.96,81359.36,0.0,0.62922,0.00014,28.23381]
[1778047539637,36.96,81356.36,0.0,0.62881,0.00014,28.24302]
[1778047543964,36.96,81356.73,0.0,0.62885,0.00014,28.24201]
[1778047544065,36.96,81362.57,0.0,0.62965,0.00014,28.22434]
[1778047545679,36.96,81366.95,0.0,0.63025,0.00014,28.21109]
[1778047548702,36.96,81369.81,0.0,0.63063,0.00014,28.20252]
[1778047550714,36.97,81364.54,0.0,0.62991,0.00014,28.2187]
[1778047555749,36.97,81362.55,0.0,0.62963,0.00014,28.22498]
[1778047558770,36.97,81357.96,0.0,0.62899,0.00014,28.239]
[1778047560422,36.97,81357.96,0.0,0.62899,0.00014,28.239]
[1778047560472,36.97,81357.75,0.0,0.62896,0.00014,28.23971]
[1778047560771,36.97,81357.75,0.0,0.62896,0.00014,28.23971]
[1778047560801,36.97,81343.97,0.0,0.62707,0.00014,28.28096]
[1778047562071,36.97,81343.97,0.0,0.62707,0.00014,28.28096]
[1778047562083,36.97,81339.63,0.0,0.62648,0.00014,28.29386]
[1778047562812,36.97,81339.63,0.0,0.62648,0.00014,28.29387]
[1778047564182,36.97,81339.63,0.0,0.62648,0.00014,28.29387]
[1778047564212,36.97,81333.14,0.0,0.62558,0.00014,28.31308]
[1778047568842,36.98,81328.74,0.0,0.62497,0.00014,28.32616]
[1778047573877,36.98,81327.57,0.0,0.6248,0.00014,28.32975]
[1778047578388,36.98,81331.93,0.0,0.6254,0.00014,28.31708]
[1778047578444,36.98,81335.97,0.0,0.62595,0.00014,28.30524]
[1778047580315,36.98,81335.97,0.0,0.62595,0.00014,28.30524]
[1778047580345,36.98,81335.32,0.0,0.62586,0.00014,28.30719]
[1778047585960,36.98,81334.3,0.0,0.62571,0.00014,28.31042]
[1778047590995,36.99,81331.69,0.0,0.62534,0.00014,28.3183]
[1778047594020,36.99,81326.67,0.0,0.62466,0.00014,28.32959]
[1778047595025,36.99,81317.2,0.0,0.62336,0.00014,28.35704]
[1778047597038,36.99,81314.03,0.0,0.62292,0.00014,28.3662]
[1778047602075,36.99,81311.56,0.0,0.62259,0.00014,28.37316]
[1778047605223,36.99,81312.02,0.0,0.62265,0.00014,28.37179]
[1778047605264,36.99,81311.95,0.0,0.62264,0.00014,28.37194]
[1778047607757,36.99,81312.28,0.0,0.62268,0.00014,28.37114]
[1778047608117,36.99,81311.29,0.0,0.62254,0.00014,28.37403]
[1778047608771,36.99,81311.29,0.0,0.62254,0.00014,28.37403]
[1778047609124,36.99,81311.76,0.0,0.62261,0.00014,28.37276]
[1778047613837,37.0,81313.71,0.0,0.62286,0.00014,28.36744]
[1778047614159,37.0,81313.75,0.0,0.62287,0.00014,28.36739]
[1778047619195,37.0,81317.34,0.0,0.62334,0.00014,28.35743]
[1778047620676,37.0,81317.29,0.0,0.62333,0.00014,28.35765]
[1778047621209,37.0,81317.64,0.0,0.62338,0.00014,28.35671]
[1778047622217,37.0,81309.56,0.0,0.62227,0.00014,28.37991]
[1778047622788,37.0,81309.56,0.0,0.62227,0.00014,28.37991]
[1778047623252,37.01,81304.23,0.0,0.62153,0.00014,28.39511]
[1778047628258,37.01,81305.53,0.0,0.6217,0.00014,28.39162]
[1778047633293,37.01,81304.85,0.0,0.6216,0.00014,28.39372]
[1778047638328,37.01,81300.18,0.0,0.62095,0.00014,28.40704]
[1778047640510,37.01,81299.21,0.0,0.62082,0.00014,28.40979]
[1778047640614,37.01,81297.84,0.0,0.62063,0.00014,28.41366]
[1778047641509,37.01,81280.02,0.0,0.61817,0.00014,28.46318]
[1778047643544,37.01,81280.02,0.0,0.61817,0.00014,28.46319]
[1778047643363,37.01,81278.61,0.0,0.61798,0.00014,28.46705]
[1778047644371,37.01,81278.61,0.0,0.61798,0.00014,28.46704]
[1778047649405,37.01,81274.21,0.0,0.61737,0.00014,28.47901]
[1778047654441,37.01,81272.83,0.0,0.6172,0.00014,28.47923]
[1778047656454,37.01,81277.99,0.0,0.61791,0.00014,28.4651]
[1778047661489,37.01,81275.57,0.0,0.61758,0.00014,28.47171]
[1778047665518,37.01,81269.27,0.0,0.61671,0.00014,28.48883]
[1778047670553,37.01,81265.32,0.0,0.61616,0.00014,28.49946]
[1778047672567,37.01,81260.51,0.0,0.6155,0.00014,28.51236]
[1778047677602,37.01,81258.66,0.0,0.61525,0.00014,28.5172]
[1778047682639,37.0,81261.41,0.0,0.61563,0.00014,28.5097]
[1778047687672,37.0,81262.48,0.0,0.61579,0.00014,28.50671]
[1778047690609,37.0,81263.17,0.0,0.61588,0.00014,28.50483]
[1778047690617,37.0,81263.17,0.0,0.61588,0.00014,28.50483]
[1778047690628,37.0,81263.96,0.0,0.616,0.00014,28.50266]
[1778047690823,37.0,81263.96,0.0,0.616,0.00014,28.50266]
[1778047690955,37.0,81263.96,0.0,0.616,0.00014,28.50266]
[1778047691047,37.0,81271.35,0.0,0.61702,0.00014,28.48265]
[1778047692706,37.0,81277.73,0.0,0.6179,0.00014,28.4652]
[1778047693844,37.0,81277.73,0.0,0.6179,0.00014,28.4652]
[1778047694440,37.0,81281.42,0.0,0.61841,0.00014,28.45508]
[1778047699756,37.0,81281.16,0.0,0.61838,0.00014,28.45559]
[1778047704511,36.99,81275.91,0.0,0.61767,0.00014,28.46965]
[1778047707871,36.99,81271.5,0.0,0.61707,0.00014,28.48153]
[1778047709863,36.99,81269.96,0.0,0.61687,0.00014,28.48555]
[1778047715870,36.99,81265.25,0.0,0.61622,0.00014,28.49485]
[1778047720905,36.99,81265.6,0.0,0.61627,0.00014,28.49391]
[1778047726948,36.99,81265.52,0.0,0.61626,0.00014,28.49413]
[1778047731983,36.99,81267.74,0.0,0.61657,0.00014,28.48815]
[1778047735872,36.99,81266.49,0.0,0.61639,0.00014,28.49155]
[1778047737094,36.99,81258.05,0.0,0.61523,0.00014,28.51427]
[1778047738953,36.99,81258.05,0.0,0.61523,0.00014,28.51426]
[1778047739032,36.99,81256.38,0.0,0.61499,0.00014,28.51872]
[1778047743061,36.99,81249.18,0.0,0.614,0.00014,28.53779]
[1778047743780,36.99,81249.18,0.0,0.614,0.00014,28.53779]
[1778047744067,36.99,81249.0,0.0,0.61398,0.00014,28.53824]
[1778047745074,36.99,81244.19,0.0,0.61331,0.00014,28.5509]
[1778047747089,36.98,81237.24,0.0,0.61235,0.00014,28.56901]
[1778047749350,36.98,81237.28,0.0,0.61235,0.00014,28.56891]
[1778047755144,36.98,81236.79,0.0,0.61229,0.00014,28.57017]
[1778047760179,36.98,81235.54,0.0,0.61211,0.00014,28.57342]
[1778047765214,36.98,81234.31,0.0,0.61194,0.00014,28.57661]
[1778047770250,36.98,81236.56,0.0,0.61226,0.00014,28.57077]
[1778047775287,36.98,81238.97,0.0,0.6126,0.00014,28.56104]
[1778047781326,36.99,81239.96,0.0,0.61273,0.00014,28.55863]
[1778047786361,36.99,81244.01,0.0,0.61328,0.00014,28.54818]
[1778047791396,36.99,81248.39,0.0,0.61388,0.00014,28.53683]
[1778047796430,37.0,81249.38,0.0,0.61401,0.00014,28.5344]
[1778047801466,37.0,81250.12,0.0,0.61411,0.00014,28.53263]
[1778047806501,37.0,81245.74,0.0,0.61349,0.00014,28.54437]
[1778047807508,37.0,81238.63,0.0,0.6125,0.00014,28.56302]
[1778047809522,37.0,81237.68,0.0,0.61237,0.00014,28.56552]
[1778047810857,37.0,81237.0,0.0,0.61227,0.00014,28.5673]
[1778047810897,37.0,81237.0,0.0,0.61227,0.00014,28.5673]
[1778047811537,37.0,81226.31,0.0,0.61079,0.00014,28.59491]
[1778047812543,37.0,81210.07,0.0,0.60853,0.00014,28.63606]
[1778047813552,37.0,81200.45,0.0,0.60719,0.00014,28.66001]
[1778047814557,37.0,81198.4,0.0,0.60691,0.00014,28.66503]
[1778047815909,37.0,81197.89,0.0,0.60684,0.00014,28.66625]
[1778047815913,37.0,81197.73,0.0,0.60682,0.00014,28.66664]
[1778047820600,37.0,81192.33,0.0,0.60607,0.00014,28.67969]
[1778047825635,37.0,81191.67,0.0,0.60599,0.00014,28.68122]
[1778047828660,36.99,81184.21,0.0,0.60495,0.00014,28.69922]
[1778047830844,36.99,81181.34,0.0,0.60455,0.00014,28.70605]
[1778047831682,36.99,81181.49,0.0,0.60459,0.00014,28.70222]
[1778047836715,36.99,81194.6,0.0,0.60642,0.00014,28.67023]
[1778047837723,36.99,81199.06,0.0,0.60705,0.00014,28.65921]
[1778047837984,36.99,81199.06,0.0,0.60705,0.00014,28.65921]
[1778047838731,36.99,81200.63,0.0,0.60727,0.00014,28.6553]
[1778047843764,36.98,81201.24,0.0,0.60736,0.00014,28.65365]
[1778047848799,36.98,81206.8,0.0,0.60814,0.00014,28.63969]
[1778047849807,36.98,81212.0,0.0,0.60887,0.00014,28.62663]
[1778047851038,36.98,81212.0,0.0,0.60887,0.00014,28.62663]
[1778047851062,36.98,81218.51,0.0,0.60977,0.00014,28.61015]
[1778047854682,36.98,81220.11,0.0,0.61,0.00014,28.60607]
[1778047860884,36.98,81214.39,0.0,0.6092,0.00014,28.62052]
[1778047865920,36.98,81217.13,0.0,0.60959,0.00014,28.61349]
[1778047870955,36.98,81219.62,0.0,0.60994,0.00014,28.60707]
[1778047873977,36.98,81225.04,0.0,0.6107,0.00014,28.59317]
[1778047879019,36.97,81223.38,0.0,0.61047,0.00014,28.59735]
[1778047884049,36.97,81222.31,0.0,0.61033,0.00014,28.6]
[1778047889084,36.97,81229.41,0.0,0.61132,0.00014,28.58167]
[1778047891098,36.97,81232.59,0.0,0.61177,0.00014,28.56998]
[1778047896133,36.97,81232.0,0.0,0.61169,0.00014,28.57148]
[1778047901167,36.97,81233.38,0.0,0.61188,0.00014,28.56787]
[1778047906204,36.97,81235.99,0.0,0.61225,0.00014,28.56108]
[1778047912245,36.97,81237.83,0.0,0.6125,0.00014,28.55625]
[1778047917284,36.97,81240.55,0.0,0.61288,0.00014,28.54914]
[1778047922319,36.97,81240.98,0.0,0.61294,0.00014,28.54802]
[1778047927354,36.97,81243.45,0.0,0.61328,0.00014,28.54154]
[1778047932389,36.97,81242.47,0.0,0.61315,0.00014,28.54414]
[1778047937423,36.97,81242.24,0.0,0.61311,0.00014,28.54475]
[1778047942458,36.97,81240.58,0.0,0.61288,0.00014,28.5491]
[1778047947495,36.97,81241.96,0.0,0.61308,0.00014,28.54548]
[1778047953537,36.97,81237.49,0.0,0.61247,0.00014,28.55366]
[1778047956556,36.97,81243.9,0.0,0.61336,0.00014,28.53683]
[1778047961592,36.97,81246.08,0.0,0.61366,0.00014,28.53108]
[1778047965620,36.97,81250.7,0.0,0.61431,0.00014,28.51884]
[1778047970175,36.97,81252.14,0.0,0.6145,0.00014,28.51504]
[1778047975691,36.97,81250.11,0.0,0.61422,0.00014,28.52051]
[1778047980726,36.97,81244.25,0.0,0.6134,0.00014,28.53607]
[1778047982740,36.97,81235.46,0.0,0.61218,0.00014,28.55909]
[1778047986768,36.97,81230.6,0.0,0.6115,0.00014,28.57168]
[1778047989301,36.97,81230.69,0.0,0.61152,0.00014,28.57142]
[1778047989789,36.97,81230.42,0.0,0.61148,0.00014,28.57211]
[1778047994825,36.97,81229.12,0.0,0.6113,0.00014,28.57542]
[1778047995833,36.97,81236.06,0.0,0.61227,0.00014,28.55742]
[1778047998852,36.97,81239.43,0.0,0.61274,0.00014,28.54864]
[1778048003887,36.97,81238.08,0.0,0.61255,0.00014,28.55219]
[1778048008922,36.97,81241.71,0.0,0.61305,0.00014,28.54273]
[1778048013958,36.97,81243.06,0.0,0.61325,0.00014,28.53578]
[1778048018992,36.97,81239.5,0.0,0.61275,0.00014,28.54519]
[1778048024027,36.97,81236.24,0.0,0.61229,0.00014,28.55375]
[1778048025901,36.97,81236.24,0.0,0.61229,0.00014,28.55375]
[1778048025979,36.97,81238.47,0.0,0.6126,0.00014,28.54796]
[1778048028025,36.97,81240.82,0.0,0.61293,0.00014,28.54182]
[1778048033090,36.98,81241.87,0.0,0.61307,0.00014,28.53914]
[1778048038125,36.98,81237.76,0.0,0.61249,0.00014,28.55001]
[1778048043162,36.98,81237.14,0.0,0.6124,0.00014,28.55174]
[1778048046957,36.98,81231.66,0.0,0.61164,0.00014,28.56604]
[1778048053233,36.98,81234.81,0.0,0.61207,0.00014,28.55798]
[1778048059244,36.98,81236.46,0.0,0.6123,0.00014,28.55376]
[1778048065316,36.99,81240.23,0.0,0.61281,0.00014,28.54407]
[1778048070352,36.99,81242.04,0.0,0.61306,0.00014,28.53942]
[1778048075387,36.99,81243.92,0.0,0.61333,0.00014,28.53112]
[1778048080422,36.99,81245.51,0.0,0.61354,0.00014,28.52704]
[1778048083604,36.99,81245.52,0.0,0.61354,0.00014,28.52705]
[1778048085615,36.99,81244.02,0.0,0.61333,0.00014,28.53104]
[1778048085684,36.99,81230.93,0.0,0.61151,0.00014,28.56517]
[1778048091499,36.99,81235.4,0.0,0.61214,0.00014,28.55357]
[1778048096535,36.99,81236.82,0.0,0.61233,0.00014,28.54987]
[1778048101569,36.99,81236.79,0.0,0.61233,0.00014,28.54993]
[1778048106604,36.99,81237.51,0.0,0.61243,0.00014,28.54803]
[1778048111659,36.99,81238.55,0.0,0.61258,0.00014,28.5453]
[1778048116676,36.99,81234.3,0.0,0.61199,0.00014,28.55632]
[1778048121710,36.99,81238.32,0.0,0.61255,0.00014,28.5458]
[1778048126746,36.99,81236.16,0.0,0.61225,0.00014,28.55141]
[1778048131781,36.99,81231.62,0.0,0.61163,0.00014,28.5597]
[1778048137823,36.99,81229.39,0.0,0.61132,0.00014,28.56542]
[1778048138435,36.99,81229.39,0.0,0.61132,0.00014,28.56542]
[1778048138833,36.99,81225.3,0.0,0.61075,0.00014,28.57593]
[1778048139844,36.99,81219.38,0.0,0.60993,0.00014,28.59105]
[1778048140852,36.99,81219.38,0.0,0.60993,0.00014,28.59105]
[1778048140964,36.99,81219.38,0.0,0.60993,0.00014,28.59105]
[1778048141006,36.99,81219.38,0.0,0.60993,0.00014,28.59105]
[1778048141059,36.99,81204.05,0.0,0.6078,0.00014,28.62957]
[1778048146886,36.98,81201.13,0.0,0.6074,0.00014,28.63664]
[1778048150914,36.98,81195.62,0.0,0.60664,0.00014,28.65011]
[1778048152570,36.98,81195.59,0.0,0.60663,0.00014,28.65014]
[1778048154942,36.98,81208.86,0.0,0.60849,0.00014,28.61707]
[1778048156956,36.98,81211.71,0.0,0.60889,0.00014,28.60987]
[1778048161993,36.98,81209.45,0.0,0.60858,0.00014,28.61547]
[1778048166019,36.97,81204.49,0.0,0.60789,0.00014,28.62779]
[1778048171054,36.97,81204.0,0.0,0.60783,0.00014,28.62887]
[1778048176090,36.97,81205.75,0.0,0.60808,0.00014,28.62436]
[1778048181125,36.97,81205.69,0.0,0.60808,0.00014,28.62436]
[1778048186160,36.96,81204.6,0.0,0.60794,0.00014,28.62694]
[1778048187942,36.96,81198.13,0.0,0.60704,0.00014,28.64294]
[1778048193209,36.96,81195.05,0.0,0.60662,0.00014,28.64692]
[1778048198248,36.95,81195.03,0.0,0.60663,0.00014,28.6468]
[1778048203283,36.95,81192.19,0.0,0.60624,0.00014,28.65363]
[1778048208083,36.95,81185.66,0.0,0.60534,0.00014,28.66942]
[1778048213353,36.94,81182.48,0.0,0.6049,0.00014,28.67696]
[1778048218389,36.94,81182.21,0.0,0.60487,0.00014,28.67743]
[1778048222972,36.94,81175.21,0.0,0.6039,0.00014,28.69409]
[1778048225511,36.94,81173.29,0.0,0.60363,0.00014,28.69864]
[1778048225578,36.93,81162.91,0.0,0.60218,0.00014,28.72319]
[1778048227454,36.93,81163.17,0.0,0.60222,0.00014,28.72247]
[1778048232487,36.93,81171.54,0.0,0.60341,0.00014,28.70235]
[1778048234867,36.93,81177.63,0.0,0.60426,0.00014,28.68782]
[1778048240543,36.93,81172.16,0.0,0.60349,0.00014,28.70102]
[1778048245578,36.92,81172.27,0.0,0.60352,0.00014,28.70048]
[1778048250655,36.92,81175.18,0.0,0.60394,0.00014,28.69323]
[1778048252209,36.92,81180.5,0.0,0.6047,0.00014,28.67694]
[1778048257662,36.91,81182.52,0.0,0.605,0.00014,28.67182]
[1778048262697,36.91,81181.42,0.0,0.60485,0.00014,28.67426]
[1778048267734,36.9,81180.46,0.0,0.60473,0.00014,28.67631]
[1778048272767,36.9,81183.61,0.0,0.60518,0.00014,28.66845]
[1778048274326,36.9,81185.01,0.0,0.60538,0.00014,28.665]
[1778048279539,36.89,81184.84,0.0,0.60537,0.00014,28.66524]
[1778048284854,36.89,81183.0,0.0,0.60512,0.00014,28.66951]
[1778048287271,36.89,81182.57,0.0,0.60506,0.00014,28.67049]
[1778048289650,36.88,81181.86,0.0,0.60497,0.00014,28.67214]
[1778048291961,36.88,81187.37,0.0,0.60574,0.00014,28.65862]
[1778048297945,36.88,81181.12,0.0,0.60488,0.00014,28.67368]
[1778048301568,36.88,81177.87,0.0,0.60442,0.00014,28.68147]
[1778048307008,36.87,81179.05,0.0,0.6046,0.00014,28.67838]
[1778048312046,36.87,81179.65,0.0,0.6047,0.00014,28.67332]
[1778048317082,36.87,81174.98,0.0,0.60406,0.00014,28.68442]
[1778048322115,36.86,81175.3,0.0,0.60411,0.00014,28.68347]
[1778048328159,36.86,81175.34,0.0,0.60413,0.00014,28.68316]
[1778048333192,36.85,81176.36,0.0,0.60428,0.00014,28.68053]
[1778048338228,36.85,81179.07,0.0,0.60467,0.00014,28.67382]
[1778048339022,36.85,81179.07,0.0,0.60467,0.00014,28.67382]
[1778048344269,36.85,81175.02,0.0,0.6041,0.00014,28.68353]
[1778048349304,36.85,81172.6,0.0,0.60377,0.00014,28.68917]
[1778048355347,36.84,81173.47,0.0,0.60391,0.00014,28.68687]
[1778048359135,36.84,81178.51,0.0,0.60462,0.00014,28.67457]
[1778048364410,36.83,81180.76,0.0,0.60494,0.00014,28.66898]
[1778048369446,36.83,81179.64,0.0,0.60479,0.00014,28.67158]
[1778048374480,36.83,81181.58,0.0,0.60508,0.00014,28.66331]
[1778048379515,36.83,81185.44,0.0,0.60563,0.00014,28.6538]
[1778048381530,36.83,81190.38,0.0,0.60632,0.00014,28.64165]
[1778048386572,36.83,81191.5,0.0,0.60648,0.00014,28.63885]
[1778048392366,36.83,81186.37,0.0,0.60576,0.00014,28.6514]
[1778048397165,36.82,81185.97,0.0,0.60571,0.00014,28.65233]
[1778048397343,36.82,81185.97,0.0,0.60571,0.00014,28.65233]
[1778048397196,36.82,81185.26,0.0,0.60561,0.00014,28.65405]
[1778048397400,36.82,81185.26,0.0,0.60561,0.00014,28.65405]
[1778048397649,36.82,81186.19,0.0,0.60574,0.00014,28.65176]
[1778048398656,36.82,81208.82,0.0,0.60892,0.00014,28.59538]
[1778048400175,36.82,81208.82,0.0,0.60892,0.00014,28.59538]
[1778048400220,36.82,81216.53,0.0,0.60999,0.00014,28.57581]
[1778048400983,36.82,81216.53,0.0,0.60999,0.00014,28.57581]
[1778048401018,36.82,81211.4,0.0,0.60928,0.00014,28.58889]
[1778048403287,36.83,81198.18,0.0,0.60742,0.00014,28.62222]
[1778048405735,36.83,81198.27,0.0,0.60743,0.00014,28.62199]
[1778048409732,36.83,81211.7,0.0,0.60931,0.00014,28.58819]
[1778048410740,36.83,81215.65,0.0,0.60987,0.00014,28.57814]
[1778048415776,36.83,81218.61,0.0,0.61028,0.00014,28.57065]
[1778048417791,36.83,81227.84,0.0,0.61156,0.00014,28.5469]
[1778048419172,36.83,81227.84,0.0,0.61156,0.00014,28.5469]
[1778048419235,36.83,81235.24,0.0,0.61259,0.00014,28.52762]
[1778048424839,36.83,81233.08,0.0,0.61228,0.00014,28.53348]
[1778048429875,36.84,81235.55,0.0,0.61262,0.00014,28.52715]
[1778048432901,36.84,81228.87,0.0,0.61169,0.00014,28.54127]
[1778048435919,36.84,81226.18,0.0,0.61132,0.00014,28.54829]
[1778048440956,36.84,81227.83,0.0,0.61154,0.00014,28.54411]
[1778048444987,36.84,81234.88,0.0,0.61252,0.00014,28.52581]
[1778048450019,36.85,81238.66,0.0,0.61304,0.00014,28.51604]
[1778048455053,36.85,81238.51,0.0,0.61301,0.00014,28.51666]
[1778048460089,36.85,81238.71,0.0,0.61303,0.00014,28.51632]
[1778048465124,36.86,81238.73,0.0,0.61302,0.00014,28.51646]
[1778048470159,36.86,81241.06,0.0,0.61334,0.00014,28.5105]
[1778048475194,36.86,81241.81,0.0,0.61343,0.00014,28.50872]
[1778048477313,36.86,81241.21,0.0,0.61335,0.00014,28.51038]
[1778048477377,36.86,81227.59,0.0,0.61145,0.00014,28.54601]
[1778048478215,36.87,81227.59,0.0,0.61145,0.00014,28.54605]
[1778048482244,36.87,81239.56,0.0,0.61311,0.00014,28.51483]
[1778048484256,36.87,81239.81,0.0,0.61314,0.00014,28.51424]
[1778048489291,36.87,81240.39,0.0,0.61322,0.00014,28.51287]
[1778048494326,36.87,81239.83,0.0,0.61314,0.00014,28.51103]
[1778048499362,36.87,81243.56,0.0,0.61366,0.00014,28.50128]
[1778048506411,36.87,81245.19,0.0,0.61389,0.00014,28.49686]
[1778048511446,36.87,81242.41,0.0,0.61351,0.00014,28.50418]
[1778048518495,36.87,81244.26,0.0,0.61376,0.00014,28.49942]
[1778048520107,36.87,81244.26,0.0,0.61376,0.00014,28.49942]
[1778048520346,36.87,81244.58,0.0,0.6138,0.00014,28.49861]
[1778048522262,36.87,81244.58,0.0,0.6138,0.00014,28.49861]
[1778048528565,36.88,81245.18,0.0,0.61387,0.00014,28.49732]
[1778048533600,36.88,81248.24,0.0,0.61429,0.00014,28.48941]
[1778048537628,36.89,81238.15,0.0,0.61287,0.00014,28.51625]
[1778048539642,36.89,81238.11,0.0,0.61286,0.00014,28.5164]
[1778048543669,36.89,81246.22,0.0,0.61399,0.00014,28.49508]
[1778048548706,36.89,81250.75,0.0,0.61461,0.00014,28.48316]
[1778048553741,36.9,81246.89,0.0,0.61408,0.00014,28.49018]
[1778048558776,36.9,81245.48,0.0,0.61387,0.00014,28.4941]
[1778048563811,36.9,81243.9,0.0,0.61365,0.00014,28.49846]
[1778048568846,36.9,81243.88,0.0,0.61364,0.00014,28.49857]
[1778048573882,36.91,81240.98,0.0,0.61323,0.00014,28.50638]
[1778048578916,36.91,81238.49,0.0,0.61288,0.00014,28.51307]
[1778048583952,36.91,81238.77,0.0,0.61291,0.00014,28.51245]
[1778048586973,36.91,81246.85,0.0,0.61403,0.00014,28.49116]
[1778048592010,36.91,81246.4,0.0,0.61397,0.00014,28.49234]
[1778048597043,36.91,81246.32,0.0,0.61396,0.00014,28.4926]
[1778048602078,36.91,81244.95,0.0,0.61376,0.00014,28.49638]
[1778048607113,36.92,81242.67,0.0,0.61343,0.00014,28.50257]
[1778048612148,36.92,81240.5,0.0,0.61314,0.00014,28.50498]
[1778048618195,36.92,81240.48,0.0,0.61312,0.00014,28.50524]
[1778048623229,36.93,81239.87,0.0,0.61303,0.00014,28.50706]
[1778048628263,36.93,81239.3,0.0,0.61294,0.00014,28.50874]
[1778048633297,36.93,81234.58,0.0,0.61227,0.00014,28.52127]
[1778048638333,36.94,81237.05,0.0,0.61261,0.00014,28.51495]
[1778048639340,36.94,81241.67,0.0,0.61326,0.00014,28.50282]
[1778048644375,36.94,81248.89,0.0,0.61426,0.00014,28.48375]
[1778048646389,36.94,81251.79,0.0,0.61466,0.00014,28.47607]
[1778048650420,36.94,81259.95,0.0,0.61579,0.00014,28.45429]
[1778048652433,36.94,81264.42,0.0,0.61641,0.00014,28.44218]
[1778048653659,36.94,81267.91,0.0,0.6169,0.00014,28.4327]
[1778048654448,36.94,81267.34,0.0,0.61682,0.00014,28.43419]
[1778048660490,36.93,81267.63,0.0,0.61688,0.00014,28.43303]
[1778048665525,36.93,81266.17,0.0,0.61669,0.00014,28.43674]
[1778048670560,36.92,81267.72,0.0,0.61691,0.00014,28.43221]
[1778048675595,36.92,81267.58,0.0,0.61692,0.00014,28.42883]
[1778048680631,36.91,81266.14,0.0,0.61673,0.00014,28.43246]
[1778048683916,36.91,81265.31,0.0,0.61663,0.00014,28.43455]
[1778048689460,36.9,81271.3,0.0,0.61747,0.00014,28.41787]
[1778048694729,36.9,81266.58,0.0,0.61683,0.00014,28.43052]
[1778048701580,36.89,81263.33,0.0,0.61639,0.00014,28.43905]
[1778048701681,36.89,81263.58,0.0,0.61643,0.00014,28.43825]
[1778048706396,36.89,81261.42,0.0,0.61614,0.00014,28.44391]
[1778048706482,36.89,81254.84,0.0,0.61523,0.00014,28.46153]
[1778048709600,36.89,81252.47,0.0,0.6149,0.00014,28.4679]
[1778048714871,36.89,81255.15,0.0,0.61527,0.00014,28.46073]
[1778048719904,36.89,81256.72,0.0,0.61549,0.00014,28.45652]
[1778048725946,36.89,81259.53,0.0,0.61588,0.00014,28.44898]
[1778048730981,36.89,81260.06,0.0,0.61595,0.00014,28.44757]
[1778048736017,36.89,81261.3,0.0,0.61613,0.00014,28.44077]
[1778048738030,36.89,81252.23,0.0,0.61487,0.00014,28.46519]
[1778048743064,36.89,81251.38,0.0,0.61476,0.00014,28.46742]
[1778048744085,36.89,81241.75,0.0,0.61341,0.00014,28.49299]
[1778048746086,36.89,81239.21,0.0,0.61306,0.00014,28.49964]
[1778048750116,36.89,81243.89,0.0,0.61372,0.00014,28.48718]
[1778048755150,36.88,81245.98,0.0,0.61402,0.00014,28.48152]
[1778048760185,36.88,81243.32,0.0,0.61365,0.00014,28.48845]
[1778048765221,36.88,81239.12,0.0,0.61307,0.00014,28.4994]
[1778048770261,36.88,81242.74,0.0,0.61358,0.00014,28.48972]
[1778048775298,36.87,81244.7,0.0,0.61386,0.00014,28.4844]
[1778048781338,36.87,81242.74,0.0,0.6136,0.00014,28.48945]
[1778048787381,36.87,81239.18,0.0,0.6131,0.00014,28.49873]
[1778048792416,36.87,81237.09,0.0,0.61283,0.00014,28.50066]
[1778048797452,36.87,81240.14,0.0,0.61326,0.00014,28.49256]
[1778048798535,36.87,81245.88,0.0,0.61406,0.00014,28.47735]
[1778048802486,36.87,81250.88,0.0,0.61476,0.00014,28.46401]
[1778048807521,36.87,81254.11,0.0,0.6152,0.00014,28.45541]
[1778048812556,36.87,81252.71,0.0,0.615,0.00014,28.45923]
[1778048817593,36.87,81259.41,0.0,0.61594,0.00014,28.44118]
[1778048822628,36.86,81261.64,0.0,0.61626,0.00014,28.43485]
[1778048827662,36.86,81265.75,0.0,0.61685,0.00014,28.42339]
[1778048832698,36.85,81265.74,0.0,0.61686,0.00014,28.42316]
[1778048835765,36.85,81272.65,0.0,0.61782,0.00014,28.40407]
[1778048841761,36.85,81276.03,0.0,0.6183,0.00014,28.39448]
[1778048844782,36.85,81281.29,0.0,0.61904,0.00014,28.37976]
[1778048849817,36.84,81286.44,0.0,0.61976,0.00014,28.36522]
[1778048851408,36.84,81286.77,0.0,0.61981,0.00014,28.36427]
[1778048851410,36.84,81286.77,0.0,0.61981,0.00014,28.36427]
[1778048851832,36.84,81286.54,0.0,0.61979,0.00014,28.36141]
[1778048856439,36.84,81288.99,0.0,0.62013,0.00014,28.35445]
[1778048856869,36.84,81289.03,0.0,0.62014,0.00014,28.35431]
[1778048858880,36.84,81295.49,0.0,0.62104,0.00014,28.33604]
[1778048862118,36.84,81298.36,0.0,0.62144,0.00014,28.32786]
[1778048862219,36.84,81301.45,0.0,0.62187,0.00014,28.31906]
[1778048867945,36.84,81306.32,0.0,0.62254,0.00014,28.3051]
[1778048872978,36.84,81310.36,0.0,0.6231,0.00014,28.29349]
[1778048878012,36.84,81311.26,0.0,0.62322,0.00014,28.29093]
[1778048880796,36.84,81318.52,0.0,0.62423,0.00014,28.2699]
[1778048886840,36.84,81316.32,0.0,0.62392,0.00014,28.27642]
[1778048892111,36.84,81316.36,0.0,0.62392,0.00014,28.27638]
[1778048895682,36.84,81317.54,0.0,0.62408,0.00014,28.27296]
[1778048895782,36.84,81317.14,0.0,0.62402,0.00014,28.27417]
[1778048898155,36.85,81321.52,0.0,0.62463,0.00014,28.26143]
[1778048899782,36.85,81321.52,0.0,0.62463,0.00014,28.26143]
[1778048899884,36.85,81323.66,0.0,0.62492,0.00014,28.25522]
[1778048903189,36.85,81317.3,0.0,0.62404,0.00014,28.27386]
[1778048905204,36.85,81312.13,0.0,0.62332,0.00014,28.28887]
[1778048910240,36.85,81315.54,0.0,0.62379,0.00014,28.27903]
[1778048915273,36.85,81316.12,0.0,0.62388,0.00014,28.27391]
[1778048920309,36.85,81315.76,0.0,0.62383,0.00014,28.27501]
[1778048925345,36.85,81316.38,0.0,0.62391,0.00014,28.27328]
[1778048926320,36.85,81316.38,0.0,0.62391,0.00014,28.27328]
[1778048926421,36.85,81324.18,0.0,0.62499,0.00014,28.25053]
[1778048926969,36.85,81324.18,0.0,0.62499,0.00014,28.25053]
[1778048927234,36.85,81324.18,0.0,0.62499,0.00014,28.25053]
[1778048928365,36.85,81331.26,0.0,0.62597,0.00014,28.22974]
[1778048930379,36.85,81333.95,0.0,0.62633,0.00014,28.22187]
[1778048932374,36.85,81330.99,0.0,0.62592,0.00014,28.23068]
[1778048932393,36.85,81330.77,0.0,0.62589,0.00014,28.23137]
[1778048935521,36.85,81330.04,0.0,0.62579,0.00014,28.23361]
[1778048935550,36.86,81333.49,0.0,0.62626,0.00014,28.2235]
[1778048937477,36.86,81333.49,0.0,0.62626,0.00014,28.2235]
[1778048937525,36.86,81336.01,0.0,0.6266,0.00014,28.21613]
[1778048942463,36.86,81331.19,0.0,0.62593,0.00014,28.23061]
[1778048947499,36.86,81330.84,0.0,0.62587,0.00014,28.23186]
[1778048951526,36.87,81335.84,0.0,0.62655,0.00014,28.21724]
[1778048956562,36.87,81339.19,0.0,0.627,0.00014,28.20762]
[1778048961597,36.88,81342.6,0.0,0.62746,0.00014,28.19775]
[1778048966633,36.88,81342.7,0.0,0.62746,0.00014,28.19778]
[1778048971668,36.88,81341.32,0.0,0.62727,0.00014,28.1987]
[1778048976702,36.89,81345.36,0.0,0.62781,0.00014,28.18691]
[1778048977146,36.89,81345.36,0.0,0.62781,0.00014,28.18691]
[1778048977709,36.89,81347.83,0.0,0.62815,0.00014,28.17955]
[1778048980730,36.89,81352.32,0.0,0.62876,0.00014,28.16624]
[1778048983751,36.89,81356.97,0.0,0.62939,0.00014,28.1524]
[1778048988786,36.9,81353.47,0.0,0.62889,0.00014,28.16342]
[1778048989793,36.9,81346.67,0.0,0.62795,0.00014,28.18398]
[1778048991807,36.9,81339.89,0.0,0.62701,0.00014,28.20436]
[1778048993824,36.9,81333.35,0.0,0.62611,0.00014,28.22384]
[1778048998856,36.91,81335.09,0.0,0.62634,0.00014,28.21886]
[1778049003893,36.91,81335.18,0.0,0.62635,0.00014,28.21876]
[1778049004754,36.91,81335.18,0.0,0.62635,0.00014,28.21876]
[1778049004898,36.91,81335.03,0.0,0.62633,0.00014,28.21923]
[1778049009933,36.91,81335.75,0.0,0.62642,0.00014,28.21723]
[1778049014970,36.91,81330.91,0.0,0.62575,0.00014,28.23163]
[1778049020005,36.91,81329.19,0.0,0.62551,0.00014,28.23677]
[1778049020086,36.91,81329.19,0.0,0.62551,0.00014,28.23677]
[1778049021009,36.91,81328.35,0.0,0.62539,0.00014,28.23926]
[1778049022017,36.91,81319.44,0.0,0.62416,0.00014,28.26529]
[1778049023025,36.91,81316.96,0.0,0.62382,0.00014,28.27248]
[1778049026045,36.91,81307.84,0.0,0.62256,0.00014,28.29873]
[1778049027033,36.91,81307.84,0.0,0.62256,0.00014,28.29873]
[1778049027052,36.91,81308.19,0.0,0.62261,0.00014,28.29771]
[1778049029065,36.91,81312.97,0.0,0.62327,0.00014,28.28392]
[1778049034101,36.91,81314.89,0.0,0.62355,0.00014,28.2748]
[1778049039136,36.91,81315.34,0.0,0.62362,0.00014,28.2734]
[1778049045181,36.91,81318.81,0.0,0.6241,0.00014,28.26322]
[1778049047484,36.91,81319.57,0.0,0.62421,0.00014,28.26099]
[1778049047581,36.91,81322.68,0.0,0.62464,0.00014,28.25191]
[1778049053235,36.91,81324.94,0.0,0.62496,0.00014,28.24522]
[1778049054298,36.91,81324.94,0.0,0.62496,0.00014,28.24522]
[1778049054321,36.91,81338.97,0.0,0.62689,0.00014,28.20383]
[1778049056259,36.91,81342.08,0.0,0.62732,0.00014,28.19458]
[1778049062112,36.91,81342.48,0.0,0.62737,0.00014,28.19357]
[1778049067338,36.91,81343.08,0.0,0.62744,0.00014,28.19195]
[1778049072368,36.91,81340.63,0.0,0.6271,0.00014,28.19946]
[1778049077405,36.92,81339.33,0.0,0.62691,0.00014,28.20351]
[1778049084452,36.92,81337.75,0.0,0.62668,0.00014,28.20846]
[1778049089487,36.92,81336.63,0.0,0.62652,0.00014,28.21196]
[1778049094521,36.93,81334.97,0.0,0.6263,0.00014,28.21355]
[1778049099557,36.93,81334.35,0.0,0.6262,0.00014,28.21556]
[1778049104600,36.93,81333.93,0.0,0.62614,0.00014,28.21697]
[1778049106608,36.93,81326.5,0.0,0.62511,0.00014,28.23887]
[1778049109184,36.93,81324.46,0.0,0.62483,0.00014,28.24487]
[1778049109629,36.93,81328.69,0.0,0.62541,0.00014,28.23252]
[1778049114664,36.93,81330.58,0.0,0.62567,0.00014,28.22709]
[1778049119698,36.94,81330.68,0.0,0.62567,0.00014,28.22696]
[1778049124736,36.94,81329.52,0.0,0.62551,0.00014,28.2305]
[1778049126638,36.94,81329.93,0.0,0.62556,0.00014,28.22933]
[1778049126750,36.94,81329.66,0.0,0.62552,0.00014,28.23015]
[1778049129771,36.94,81334.7,0.0,0.62621,0.00014,28.21539]
[1778049134806,36.94,81336.54,0.0,0.62646,0.00014,28.21012]
[1778049139840,36.94,81338.99,0.0,0.62679,0.00014,28.20303]
[1778049141715,36.95,81338.77,0.0,0.62676,0.00014,28.20372]
[1778049141857,36.95,81338.15,0.0,0.62667,0.00014,28.20559]
[1778049143871,36.95,81345.93,0.0,0.62774,0.00014,28.18249]
[1778049145885,36.95,81348.29,0.0,0.62806,0.00014,28.17552]
[1778049150920,36.95,81350.28,0.0,0.62832,0.00014,28.16981]
[1778049155955,36.96,81350.7,0.0,0.62838,0.00014,28.16533]
[1778049160990,36.96,81351.59,0.0,0.62849,0.00014,28.16295]
[1778049161821,36.96,81351.59,0.0,0.62849,0.00014,28.16295]
[1778049161997,36.96,81350.76,0.0,0.62838,0.00014,28.16551]
[1778049163006,36.96,81357.02,0.0,0.62923,0.00014,28.14669]
[1778049163269,36.96,81357.02,0.0,0.62923,0.00014,28.14669]
[1778049164013,36.96,81359.0,0.0,0.6295,0.00014,28.14077]
[1778049169046,36.97,81356.72,0.0,0.62917,0.00014,28.14807]
[1778049174081,36.97,81353.51,0.0,0.62872,0.00014,28.15814]
[1778049179117,36.98,81354.13,0.0,0.62878,0.00014,28.15667]
[1778049180603,36.98,81353.12,0.0,0.62864,0.00014,28.15979]
[1778049181133,36.98,81352.58,0.0,0.62857,0.00014,28.1615]
[1778049184789,36.98,81351.67,0.0,0.62843,0.00014,28.16448]
[1778049185160,36.98,81351.6,0.0,0.62842,0.00014,28.16477]
[1778049187173,36.99,81356.66,0.0,0.6291,0.00014,28.14969]
[1778049189873,36.99,81354.74,0.0,0.62883,0.00014,28.15567]
[1778049190193,36.99,81349.28,0.0,0.62808,0.00014,28.17216]
[1778049195229,37.0,81345.69,0.0,0.62757,0.00014,28.18327]
[1778049200264,37.0,81345.12,0.0,0.62748,0.00014,28.18535]
[1778049203285,37.0,81339.78,0.0,0.62674,0.00014,28.20142]
[1778049208320,37.01,81338.7,0.0,0.62658,0.00014,28.20493]
[1778049214362,37.01,81342.05,0.0,0.62703,0.00014,28.19189]
[1778049219396,37.02,81338.32,0.0,0.62651,0.00014,28.20324]
[1778049230476,37.03,81338.24,0.0,0.62647,0.00014,28.20409]
[1778049235511,37.03,81338.79,0.0,0.62653,0.00014,28.20274]
[1778049237690,37.03,81338.78,0.0,0.62653,0.00014,28.20282]
[1778049238241,37.03,81338.78,0.0,0.62653,0.00014,28.20282]
[1778049237792,37.03,81338.19,0.0,0.62645,0.00014,28.20462]
[1778049238530,37.03,81338.19,0.0,0.62645,0.00014,28.20467]
[1778049239898,37.03,81338.19,0.0,0.62645,0.00014,28.20467]
[1778049239987,37.03,81317.05,0.0,0.62354,0.00014,28.26637]
[1778049245044,37.03,81317.72,0.0,0.62363,0.00014,28.26446]
[1778049245128,37.03,81317.72,0.0,0.62363,0.00014,28.26446]
[1778049245999,37.03,81316.98,0.0,0.62352,0.00014,28.2666]
[1778049246000,37.03,81317.53,0.0,0.6236,0.00014,28.26502]
[1778049250052,37.03,81317.53,0.0,0.6236,0.00014,28.26502]
[1778049250112,37.03,81319.02,0.0,0.6238,0.00014,28.26073]
[1778049255649,37.04,81320.69,0.0,0.62403,0.00014,28.25593]
[1778049260684,37.04,81322.13,0.0,0.62423,0.00014,28.25179]
[1778049265719,37.04,81326.38,0.0,0.62481,0.00014,28.23949]
[1778049270754,37.04,81328.65,0.0,0.62512,0.00014,28.23293]
[1778049273781,37.04,81334.41,0.0,0.62592,0.00014,28.21263]
[1778049278816,37.04,81335.67,0.0,0.62609,0.00014,28.20904]
[1778049283850,37.04,81335.51,0.0,0.62607,0.00014,28.20963]
[1778049288891,37.04,81336.54,0.0,0.6262,0.00014,28.20668]
[1778049293926,37.04,81335.18,0.0,0.62601,0.00014,28.21074]
[1778049298961,37.04,81338.6,0.0,0.62648,0.00014,28.20071]
[1778049300975,37.04,81332.53,0.0,0.62565,0.00014,28.21858]
[1778049306012,37.04,81332.51,0.0,0.62565,0.00014,28.21863]
[1778049311048,37.04,81330.96,0.0,0.62543,0.00014,28.22317]
[1778049316082,37.04,81333.32,0.0,0.62576,0.00014,28.21626]
[1778049324138,37.04,81332.41,0.0,0.62563,0.00014,28.21896]
[1778049329173,37.04,81331.74,0.0,0.62554,0.00014,28.22094]
[1778049335215,37.04,81331.13,0.0,0.62547,0.00014,28.21925]
[1778049336724,37.04,81333.19,0.0,0.62575,0.00014,28.21322]
[1778049337230,37.05,81345.19,0.0,0.6274,0.00014,28.17779]
[1778049338235,37.05,81357.22,0.0,0.62904,0.00014,28.14182]
[1778049339243,37.05,81355.59,0.0,0.62882,0.00014,28.14678]
[1778049340707,37.05,81354.05,0.0,0.6286,0.00014,28.15147]
[1778049341257,37.05,81354.32,0.0,0.62864,0.00014,28.15071]
[1778049343776,37.05,81353.79,0.0,0.62856,0.00014,28.1524]
[1778049344279,37.05,81353.98,0.0,0.62859,0.00014,28.15189]
[1778049349313,37.05,81354.31,0.0,0.62862,0.00014,28.15117]
[1778049354348,37.06,81352.61,0.0,0.62838,0.00014,28.15654]
[1778049359383,37.06,81351.71,0.0,0.62824,0.00014,28.15949]
[1778049361117,37.06,81351.37,0.0,0.62819,0.00014,28.16056]
[1778049361398,37.06,81352.19,0.0,0.6283,0.00014,28.15816]
[1778049364143,37.06,81351.75,0.0,0.62824,0.00014,28.15958]
[1778049364418,37.06,81351.44,0.0,0.62819,0.00014,28.16056]
[1778049369453,37.07,81350.28,0.0,0.62802,0.00014,28.16429]
[1778049374488,37.07,81349.02,0.0,0.62784,0.00014,28.16831]
[1778049378535,37.07,81349.0,0.0,0.62783,0.00014,28.16854]
[1778049378573,37.07,81352.17,0.0,0.62826,0.00014,28.15912]
[1778049381349,37.08,81358.87,0.0,0.62917,0.00014,28.1392]
[1778049383550,37.08,81363.18,0.0,0.62976,0.00014,28.12634]
[1778049388587,37.09,81367.59,0.0,0.63034,0.00014,28.11339]
[1778049393621,37.09,81371.26,0.0,0.63084,0.00014,28.09912]
[1778049398656,37.1,81373.29,0.0,0.6311,0.00014,28.09327]
[1778049403692,37.1,81375.92,0.0,0.63145,0.00014,28.08557]
[1778049408728,37.1,81375.87,0.0,0.63143,0.00014,28.08607]
[1778049413764,37.11,81378.28,0.0,0.63174,0.00014,28.07901]
[1778049418799,37.11,81374.99,0.0,0.63128,0.00014,28.08941]
[1778049423834,37.12,81376.15,0.0,0.63143,0.00014,28.08615]
[1778049428868,37.12,81379.8,0.0,0.63191,0.00014,28.07525]
[1778049429875,37.12,81385.01,0.0,0.63262,0.00014,28.05925]
[1778049431466,37.12,81385.01,0.0,0.63262,0.00014,28.05925]
[1778049431476,37.12,81384.94,0.0,0.6326,0.00014,28.05963]
[1778049431562,37.12,81384.94,0.0,0.6326,0.00014,28.05963]
[1778049431892,37.12,81384.94,0.0,0.6326,0.00014,28.05963]
[1778049433904,37.12,81391.56,0.0,0.6335,0.00014,28.03916]
[1778049435917,37.13,81396.57,0.0,0.63418,0.00014,28.02353]
[1778049439818,37.13,81398.05,0.0,0.63438,0.00014,28.01894]
[1778049440469,37.13,81398.05,0.0,0.63438,0.00014,28.01894]
[1778049439947,37.13,81398.17,0.0,0.6344,0.00014,28.01858]
[1778049440954,37.13,81397.75,0.0,0.63434,0.00014,28.01992]
[1778049445990,37.13,81405.93,0.0,0.63545,0.00014,27.99426]
[1778049448007,37.13,81409.37,0.0,0.63591,0.00014,27.98344]
[1778049453039,37.13,81406.33,0.0,0.6355,0.00014,27.98986]
[1778049458075,37.14,81404.83,0.0,0.63529,0.00014,27.99487]
[1778049461096,37.14,81399.89,0.0,0.63461,0.00014,28.01056]
[1778049465124,37.14,81391.18,0.0,0.63342,0.00014,28.03794]
[1778049466130,37.14,81386.55,0.0,0.63279,0.00014,28.05234]
[1778049471166,37.14,81385.75,0.0,0.63268,0.00014,28.05488]
[1778049476201,37.14,81386.14,0.0,0.63273,0.00014,28.05374]
[1778049481237,37.14,81388.95,0.0,0.63311,0.00014,28.04507]
[1778049483251,37.14,81396.38,0.0,0.63412,0.00014,28.02195]
[1778049486163,37.14,81398.8,0.0,0.63444,0.00014,28.01443]
[1778049486271,37.14,81401.5,0.0,0.63481,0.00014,28.00598]
[1778049491307,37.15,81403.73,0.0,0.6351,0.00014,27.99917]
[1778049493332,37.15,81403.79,0.0,0.63511,0.00014,27.99902]
[1778049493349,37.15,81405.84,0.0,0.63539,0.00014,27.9926]
[1778049497423,37.15,81405.57,0.0,0.63535,0.00014,27.99359]
[1778049497524,37.15,81404.49,0.0,0.6352,0.00014,27.99705]
[1778049500458,37.15,81405.06,0.0,0.63527,0.00014,27.99534]
[1778049500472,37.15,81403.49,0.0,0.63506,0.00014,28.00034]
[1778049501478,37.15,81403.49,0.0,0.63506,0.00014,28.00034]
[1778049501561,37.15,81403.48,0.0,0.63505,0.00014,28.00042]
[1778049505583,37.15,81403.95,0.0,0.63511,0.00014,27.99907]
[1778049506411,37.15,81403.23,0.0,0.63501,0.00014,28.00144]
[1778049507134,37.15,81403.23,0.0,0.63501,0.00014,28.00144]
[1778049507199,37.15,81403.23,0.0,0.63501,0.00014,28.00144]
[1778049507418,37.15,81402.98,0.0,0.63497,0.00014,28.00227]
[1778049511446,37.16,81408.92,0.0,0.63579,0.00014,27.9802]
[1778049516481,37.16,81408.73,0.0,0.63575,0.00014,27.98112]
[1778049522524,37.17,81405.74,0.0,0.63533,0.00014,27.99094]
[1778049527558,37.17,81404.19,0.0,0.63511,0.00014,27.99613]
[1778049532593,37.17,81403.38,0.0,0.63498,0.00014,27.99898]
[1778049537628,37.18,81402.06,0.0,0.63479,0.00014,28.00342]
[1778049539643,37.18,81407.44,0.0,0.63552,0.00014,27.9866]
[1778049541657,37.18,81413.55,0.0,0.63634,0.00014,27.9674]
[1778049544677,37.18,81417.93,0.0,0.63692,0.00014,27.95373]
[1778049549712,37.19,81417.98,0.0,0.63692,0.00014,27.95393]
[1778049552554,37.19,81412.39,0.0,0.63616,0.00014,27.97179]
[1778049553742,37.19,81407.66,0.0,0.63552,0.00014,27.98676]
[1778049556762,37.19,81402.45,0.0,0.63481,0.00014,28.00323]
[1778049558777,37.19,81396.78,0.0,0.63403,0.00014,28.02109]
[1778049563816,37.19,81389.68,0.0,0.63306,0.00014,28.04339]
[1778049566837,37.19,81384.05,0.0,0.63229,0.00014,28.06087]
[1778049568851,37.2,81375.81,0.0,0.63116,0.00014,28.08632]
[1778049573887,37.2,81380.98,0.0,0.63186,0.00014,28.06749]
[1778049578927,37.21,81384.44,0.0,0.63231,0.00014,28.0574]
[1778049583956,37.21,81388.28,0.0,0.63282,0.00014,28.04576]
[1778049588990,37.22,81386.83,0.0,0.63262,0.00014,28.05036]
[1778049593422,37.22,81386.37,0.0,0.63254,0.00014,28.05209]
[1778049593513,37.22,81386.37,0.0,0.63254,0.00014,28.05209]
[1778049593600,37.22,81387.07,0.0,0.63263,0.00014,28.05013]
[1778049595033,37.22,81382.28,0.0,0.63197,0.00014,28.06497]
[1778049597034,37.22,81380.57,0.0,0.63174,0.00014,28.0703]
[1778049597050,37.23,81381.3,0.0,0.63183,0.00014,28.06815]
[1778049599123,37.23,81381.85,0.0,0.63191,0.00014,28.06654]
[1778049599197,37.23,81380.22,0.0,0.63168,0.00014,28.0717]
[1778049606111,37.23,81381.75,0.0,0.63187,0.00014,28.06746]
[1778049611148,37.24,81391.03,0.0,0.63311,0.00014,28.03924]
[1778049612158,37.24,81398.79,0.0,0.63416,0.00014,28.01521]
[1778049614172,37.24,81401.56,0.0,0.63453,0.00014,28.00675]
[1778049618552,37.24,81404.75,0.0,0.63496,0.00014,27.99681]
[1778049618573,37.24,81404.2,0.0,0.63489,0.00014,27.99843]
[1778049624583,37.24,81403.26,0.0,0.63477,0.00014,28.00117]
[1778049624653,37.24,81403.18,0.0,0.63477,0.00014,28.00132]
[1778049630283,37.23,81402.87,0.0,0.63474,0.00014,28.00198]
[1778049635321,37.23,81399.03,0.0,0.63424,0.00014,28.01022]
[1778049640354,37.23,81399.47,0.0,0.63431,0.00014,28.00858]
[1778049645395,37.22,81398.9,0.0,0.63424,0.00014,28.01012]
[1778049650424,37.22,81396.0,0.0,0.63386,0.00014,28.0189]
[1778049655459,37.22,81395.9,0.0,0.63385,0.00014,28.01894]
[1778049657473,37.22,81387.44,0.0,0.63271,0.00014,28.04513]
[1778049659486,37.22,81385.51,0.0,0.63245,0.00014,28.05106]
[1778049663516,37.22,81391.2,0.0,0.63322,0.00014,28.03344]
[1778049669558,37.22,81392.6,0.0,0.63341,0.00014,28.0291]
[1778049671571,37.22,81402.19,0.0,0.63471,0.00014,27.99919]
[1778049672789,37.22,81402.19,0.0,0.63471,0.00014,27.99919]
[1778049673732,37.22,81403.89,0.0,0.63494,0.00014,27.99387]
[1778049673771,37.22,81409.06,0.0,0.63564,0.00014,27.97755]
[1778049676606,37.22,81412.33,0.0,0.63609,0.00014,27.96725]
[1778049681642,37.22,81408.62,0.0,0.63557,0.00014,27.9792]
[1778049684889,37.22,81407.02,0.0,0.63535,0.00014,27.98437]
[1778049685670,37.22,81406.75,0.0,0.63531,0.00014,27.98526]
[1778049690705,37.22,81405.93,0.0,0.6352,0.00014,27.98804]
[1778049690908,37.22,81405.93,0.0,0.6352,0.00014,27.98804]
[1778049691712,37.22,81405.65,0.0,0.63517,0.00014,27.98537]
[1778049694034,37.22,81406.08,0.0,0.63523,0.00014,27.98395]
[1778049694733,37.22,81404.38,0.0,0.635,0.00014,27.98927]
[1778049699767,37.22,81403.0,0.0,0.63482,0.00014,27.99344]
[1778049702451,37.22,81403.43,0.0,0.63488,0.00014,27.99203]
[1778049702789,37.22,81405.88,0.0,0.63522,0.00014,27.98429]
[1778049703219,37.22,81405.88,0.0,0.63522,0.00014,27.98429]
[1778049703657,37.22,81405.88,0.0,0.63522,0.00014,27.98429]
[1778049703797,37.22,81405.15,0.0,0.63512,0.00014,27.98657]
[1778049704804,37.22,81397.34,0.0,0.63406,0.00014,28.011]
[1778049705814,37.22,81392.04,0.0,0.63334,0.00014,28.02744]
[1778049707825,37.22,81391.36,0.0,0.63325,0.00014,28.02968]
[1778049707897,37.22,81391.36,0.0,0.63325,0.00014,28.02968]
[1778049708836,37.22,81392.6,0.0,0.63341,0.00014,28.02584]
[1778049709839,37.22,81397.47,0.0,0.63407,0.00014,28.0107]
[1778049714875,37.22,81400.14,0.0,0.63443,0.00014,28.0025]
[1778049720333,37.22,81398.11,0.0,0.63415,0.00014,28.00895]
[1778049720399,37.22,81398.92,0.0,0.63426,0.00014,28.00645]
[1778049721920,37.22,81398.9,0.0,0.63426,0.00014,28.00654]
[1778049722076,37.22,81398.9,0.0,0.63426,0.00014,28.00654]
[1778049722221,37.22,81398.9,0.0,0.63426,0.00014,28.00654]
[1778049722292,37.22,81362.73,0.0,0.62933,0.00014,28.11739]
[1778049723750,37.23,81361.93,0.0,0.62922,0.00014,28.11993]
[1778049725699,37.23,81361.93,0.0,0.62922,0.00014,28.11993]
[1778049725801,37.23,81360.97,0.0,0.62908,0.00014,28.12293]
[1778049727964,37.23,81367.31,0.0,0.62994,0.00014,28.10399]
[1778049729801,37.23,81367.31,0.0,0.62994,0.00014,28.10399]
[1778049729868,37.23,81358.79,0.0,0.62877,0.00014,28.12975]
[1778049730659,37.23,81358.79,0.0,0.62877,0.00014,28.12975]
[1778049730828,37.23,81358.79,0.0,0.62877,0.00014,28.12975]
[1778049730695,37.23,81345.94,0.0,0.62702,0.00014,28.16796]
[1778049731862,37.23,81345.94,0.0,0.62702,0.00014,28.16796]
[1778049730987,37.23,81345.94,0.0,0.62702,0.00014,28.16796]
[1778049731995,37.23,81350.91,0.0,0.6277,0.00014,28.15331]
[1778049733820,37.23,81354.21,0.0,0.62814,0.00014,28.14361]
[1778049739044,37.24,81351.93,0.0,0.62782,0.00014,28.15069]
[1778049741877,37.24,81343.63,0.0,0.62668,0.00014,28.17536]
[1778049744078,37.24,81349.5,0.0,0.62748,0.00014,28.15815]
[1778049749115,37.25,81346.38,0.0,0.62704,0.00014,28.16766]
[1778049754148,37.25,81342.63,0.0,0.62653,0.00014,28.17546]
[1778049759187,37.25,81347.91,0.0,0.62724,0.00014,28.1602]
[1778049760191,37.26,81354.06,0.0,0.62807,0.00014,28.14206]
[1778049761198,37.26,81348.99,0.0,0.62738,0.00014,28.15716]
[1778049766233,37.26,81357.17,0.0,0.62848,0.00014,28.13326]
[1778049771268,37.27,81361.08,0.0,0.62899,0.00014,28.12201]
[1778049776304,37.27,81363.0,0.0,0.62924,0.00014,28.11669]
[1778049781344,37.28,81364.64,0.0,0.62944,0.00014,28.11222]
[1778049783353,37.28,81359.31,0.0,0.62871,0.00014,28.12834]
[1778049786376,37.29,81364.03,0.0,0.62934,0.00014,28.11453]
[1778049791411,37.29,81365.46,0.0,0.62952,0.00014,28.11065]
[1778049796446,37.3,81369.83,0.0,0.6301,0.00014,28.09786]
[1778049799692,37.3,81370.24,0.0,0.63015,0.00014,28.09677]
[1778049799721,37.3,81376.13,0.0,0.63094,0.00014,28.07901]
[1778049800108,37.3,81376.13,0.0,0.63094,0.00014,28.07901]
[1778049800475,37.3,81376.56,0.0,0.631,0.00014,28.07769]
[1778049802488,37.3,81379.16,0.0,0.63136,0.00014,28.06977]
[1778049808531,37.29,81381.4,0.0,0.63168,0.00014,28.06255]
[1778049811552,37.29,81385.95,0.0,0.63232,0.00014,28.04492]
[1778049817594,37.29,81387.94,0.0,0.6326,0.00014,28.03847]
[1778049822631,37.29,81390.4,0.0,0.63294,0.00014,28.03077]
[1778049827664,37.29,81395.78,0.0,0.63367,0.00014,28.01415]
[1778049832701,37.28,81398.56,0.0,0.63405,0.00014,28.00533]
[1778049837734,37.28,81396.3,0.0,0.63375,0.00014,28.01216]
[1778049842769,37.28,81392.52,0.0,0.63324,0.00014,28.02382]
[1778049849817,37.28,81390.58,0.0,0.63297,0.00014,28.0299]
[1778049854853,37.28,81398.2,0.0,0.634,0.00014,28.00635]
[1778049859888,37.28,81400.24,0.0,0.63429,0.00014,27.99987]
[1778049864923,37.28,81402.15,0.0,0.63455,0.00014,27.99371]
[1778049869958,37.28,81400.45,0.0,0.63433,0.00014,27.99885]
[1778049874993,37.27,81399.78,0.0,0.63426,0.00014,27.99724]
[1778049877074,37.27,81403.15,0.0,0.63472,0.00014,27.98664]
[1778049878014,37.27,81405.33,0.0,0.63501,0.00014,27.97978]
[1778049883738,37.27,81406.9,0.0,0.63523,0.00014,27.97477]
[1778049883841,37.27,81406.05,0.0,0.63512,0.00014,27.97741]
[1778049889893,37.27,81405.1,0.0,0.63499,0.00014,27.98031]
[1778049889915,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890329,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890358,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890478,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890623,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890713,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890718,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890794,37.27,81404.3,0.0,0.63488,0.00014,27.98278]
[1778049890804,37.27,81403.99,0.0,0.63484,0.00014,27.98373]
[1778049893123,37.27,81399.41,0.0,0.63422,0.00014,27.99799]
[1778049896091,37.27,81399.5,0.0,0.63424,0.00014,27.99772]
[1778049896193,37.27,81399.48,0.0,0.63423,0.00014,27.99781]
[1778049898136,37.27,81399.48,0.0,0.63423,0.00014,27.99785]
[1778049898206,37.27,81399.33,0.0,0.63421,0.00014,27.99836]
[1778049899719,37.27,81399.33,0.0,0.63421,0.00014,27.99836]
[1778049899748,37.27,81399.51,0.0,0.63423,0.00014,27.99787]
[1778049900481,37.27,81399.51,0.0,0.63423,0.00014,27.99787]
[1778049900507,37.27,81418.3,0.0,0.63677,0.00014,27.9387]
[1778049901176,37.27,81418.3,0.0,0.63677,0.00014,27.93875]
[1778049902183,37.27,81431.63,0.0,0.63857,0.00013,27.89608]
[1778049903190,37.27,81436.22,0.0,0.63919,0.00013,27.8813]
[1778049908227,37.28,81434.19,0.0,0.63891,0.00013,27.88809]
[1778049912253,37.28,81443.37,0.0,0.64014,0.00013,27.85849]
[1778049914266,37.28,81453.75,0.0,0.64153,0.00013,27.82465]
[1778049919302,37.28,81447.49,0.0,0.64067,0.00013,27.84565]
[1778049921316,37.29,81445.88,0.0,0.64045,0.00013,27.85105]
[1778049926352,37.29,81446.01,0.0,0.64045,0.00013,27.85096]
[1778049930380,37.29,81440.35,0.0,0.63968,0.00013,27.86962]
[1778049935415,37.3,81438.12,0.0,0.63939,0.00013,27.87355]
[1778049940450,37.3,81431.77,0.0,0.63852,0.00013,27.89425]
[1778049945484,37.3,81430.56,0.0,0.63835,0.00013,27.89833]
[1778049950528,37.3,81425.72,0.0,0.63769,0.00014,27.91404]
[1778049955555,37.3,81427.57,0.0,0.63794,0.00013,27.90827]
[1778049960597,37.31,81426.11,0.0,0.63773,0.00013,27.91313]
[1778049965625,37.31,81426.77,0.0,0.63782,0.00013,27.91117]
[1778049970663,37.31,81432.14,0.0,0.63854,0.00013,27.89408]
[1778049972675,37.31,81436.64,0.0,0.63914,0.00013,27.87967]
[1778049977709,37.31,81431.92,0.0,0.63849,0.00013,27.89513]
[1778049982744,37.32,81429.77,0.0,0.63819,0.00013,27.90226]
[1778049987779,37.32,81428.06,0.0,0.63796,0.00013,27.90795]
[1778049994829,37.32,81424.81,0.0,0.63752,0.00013,27.91508]
[1778049999862,37.32,81421.18,0.0,0.63702,0.00014,27.92682]
[1778050004898,37.33,81418.65,0.0,0.63668,0.00014,27.93499]
[1778050009935,37.33,81415.55,0.0,0.63625,0.00014,27.94491]
[1778050013961,37.33,81425.59,0.0,0.63761,0.00013,27.91303]
[1778050014968,37.33,81432.71,0.0,0.63857,0.00013,27.89019]
[1778050016983,37.33,81435.23,0.0,0.63891,0.00013,27.88209]
[1778050022018,37.33,81436.84,0.0,0.63913,0.00013,27.87692]
[1778050027052,37.33,81438.86,0.0,0.6394,0.00013,27.87044]
[1778050032088,37.33,81433.84,0.0,0.63872,0.00013,27.88669]
[1778050037123,37.33,81433.0,0.0,0.63861,0.00013,27.88936]
[1778050042157,37.33,81434.4,0.0,0.63879,0.00013,27.88483]
[1778050047194,37.33,81435.01,0.0,0.63888,0.00013,27.88284]
[1778050052228,37.33,81438.26,0.0,0.63933,0.00013,27.86878]
[1778050057262,37.33,81439.13,0.0,0.63945,0.00013,27.86598]
[1778050063305,37.33,81438.8,0.0,0.6394,0.00013,27.86706]
[1778050068341,37.33,81440.68,0.0,0.63965,0.00013,27.86099]
[1778050075389,37.33,81440.12,0.0,0.63958,0.00013,27.86285]
[1778050080424,37.33,81438.93,0.0,0.63942,0.00013,27.86673]
[1778050084452,37.33,81433.14,0.0,0.63864,0.00013,27.88544]
[1778050088480,37.33,81429.26,0.0,0.63811,0.00013,27.89797]
[1778050093521,37.34,81429.32,0.0,0.6381,0.00013,27.89828]
[1778050098553,37.34,81433.93,0.0,0.6387,0.00013,27.88398]
[1778050104594,37.35,81435.56,0.0,0.6389,0.00013,27.87938]
[1778050109630,37.36,81435.06,0.0,0.63881,0.00013,27.88154]
[1778050114665,37.36,81437.82,0.0,0.63917,0.00013,27.86966]
[1778050120708,37.37,81439.22,0.0,0.63934,0.00013,27.86582]
[1778050122722,37.37,81452.9,0.0,0.64117,0.00013,27.82155]
[1778050123729,37.37,81456.66,0.0,0.64167,0.00013,27.80923]
[1778050127763,37.37,81461.27,0.0,0.64228,0.00013,27.79418]
[1778050132793,37.38,81463.07,0.0,0.64252,0.00013,27.78841]
[1778050137828,37.38,81465.28,0.0,0.64281,0.00013,27.78124]
[1778050138839,37.38,81475.51,0.0,0.64418,0.00013,27.74727]
[1778050139852,37.38,81472.53,0.0,0.64378,0.00013,27.75728]
[1778050141856,37.38,81460.8,0.0,0.6422,0.00013,27.7963]
[1778050143870,37.38,81460.66,0.0,0.64218,0.00013,27.7968]
[1778050148909,37.39,81459.63,0.0,0.64203,0.00013,27.80055]
[1778050153947,37.39,81462.68,0.0,0.64242,0.00013,27.79102]
[1778050158982,37.4,81460.39,0.0,0.64209,0.00013,27.79912]
[1778050164018,37.4,81460.11,0.0,0.64203,0.00013,27.80057]
[1778050169053,37.41,81465.29,0.0,0.64271,0.00013,27.78394]
[1778050172075,37.41,81470.65,0.0,0.64344,0.00013,27.76275]
[1778050177109,37.41,81475.59,0.0,0.64409,0.00013,27.74657]
[1778050185165,37.42,81480.76,0.0,0.64476,0.00013,27.72979]
[1778050187181,37.42,81475.15,0.0,0.64401,0.00013,27.74869]
[1778050192214,37.42,81479.99,0.0,0.64464,0.00013,27.73281]
[1778050197252,37.43,81480.27,0.0,0.64467,0.00013,27.7322]
[1778050202285,37.43,81475.44,0.0,0.64401,0.00013,27.74866]
[1778050206313,37.43,81469.76,0.0,0.64325,0.00013,27.76772]
[1778050211349,37.43,81469.08,0.0,0.64315,0.00013,27.77013]
[1778050216394,37.43,81462.38,0.0,0.64225,0.00013,27.79239]
[1778050220415,37.44,81456.84,0.0,0.64149,0.00013,27.81098]
[1778050225450,37.45,81454.96,0.0,0.64122,0.00013,27.81774]
[1778050230483,37.45,81454.28,0.0,0.6411,0.00013,27.82057]
[1778050235518,37.46,81452.39,0.0,0.64084,0.00013,27.8238]
[1778050240554,37.47,81445.8,0.0,0.63993,0.00013,27.84577]
[1778050245587,37.47,81443.97,0.0,0.63967,0.00013,27.85223]
[1778050250623,37.48,81442.3,0.0,0.63943,0.00013,27.85791]
[1778050255660,37.48,81447.03,0.0,0.64007,0.00013,27.84259]
[1778050260693,37.48,81446.22,0.0,0.63996,0.00013,27.84521]
[1778050265728,37.48,81442.03,0.0,0.6394,0.00013,27.85874]
[1778050270763,37.48,81441.58,0.0,0.63934,0.00013,27.86016]
[1778050275798,37.48,81441.3,0.0,0.6393,0.00013,27.86102]
[1778050280837,37.48,81439.46,0.0,0.63905,0.00013,27.86699]
[1778050285868,37.47,81438.12,0.0,0.63888,0.00013,27.87122]
[1778050290903,37.47,81437.17,0.0,0.63875,0.00013,27.87421]
[1778050295937,37.47,81435.87,0.0,0.63859,0.00013,27.87476]
[1778050300975,37.47,81435.99,0.0,0.63861,0.00013,27.8743]
[1778050306007,37.47,81434.15,0.0,0.63837,0.00013,27.88009]
[1778050311044,37.47,81430.81,0.0,0.63791,0.00013,27.89096]
[1778050316080,37.48,81435.02,0.0,0.63846,0.00013,27.87793]
[1778050321114,37.48,81435.76,0.0,0.63855,0.00013,27.87598]
[1778050326149,37.49,81433.57,0.0,0.63824,0.00013,27.88339]
[1778050331184,37.49,81433.6,0.0,0.63823,0.00013,27.88368]
[1778050339241,37.5,81434.97,0.0,0.63839,0.00013,27.87991]
[1778050343268,37.5,81441.57,0.0,0.63926,0.00013,27.85907]
[1778050348303,37.51,81441.48,0.0,0.63923,0.00013,27.8598]
[1778050353338,37.51,81443.0,0.0,0.63943,0.00013,27.85183]
[1778050358373,37.52,81440.23,0.0,0.63904,0.00013,27.86119]
[1778050363407,37.52,81436.5,0.0,0.63853,0.00013,27.87355]
[1778050367825,37.53,81436.41,0.0,0.6385,0.00013,27.87414]
[1778050368443,37.53,81419.56,0.0,0.63624,0.00013,27.92762]
[1778050369450,37.53,81412.89,0.0,0.63534,0.00013,27.94856]
[1778050372471,37.53,81417.58,0.0,0.63597,0.00013,27.93395]
[1778050377506,37.53,81418.87,0.0,0.63614,0.00013,27.93003]
[1778050379520,37.53,81424.94,0.0,0.63695,0.00013,27.91096]
[1778050379793,37.53,81424.94,0.0,0.63695,0.00013,27.91096]
[1778050380527,37.53,81425.88,0.0,0.63708,0.00013,27.90792]
[1778050381874,37.53,81428.04,0.0,0.63737,0.00013,27.90101]
[1778050382541,37.53,81426.9,0.0,0.63722,0.00013,27.90456]
[1778050387576,37.53,81425.41,0.0,0.63703,0.00013,27.90894]
[1778050393450,37.52,81427.45,0.0,0.63732,0.00013,27.90209]
[1778050398654,37.52,81425.71,0.0,0.6371,0.00013,27.90728]
[1778050403689,37.51,81423.13,0.0,0.63677,0.00013,27.91509]
[1778050408724,37.51,81424.69,0.0,0.63699,0.00013,27.9098]
[1778050414767,37.5,81424.05,0.0,0.63693,0.00013,27.90787]
[1778050416416,37.5,81424.05,0.0,0.63693,0.00013,27.90787]
[1778050416426,37.5,81425.19,0.0,0.63709,0.00013,27.90413]
[1778050418794,37.5,81431.46,0.0,0.63794,0.00013,27.88414]
[1778050421815,37.5,81436.39,0.0,0.6386,0.00013,27.8684]
[1778050426850,37.5,81435.6,0.0,0.6385,0.00013,27.87079]
[1778050430878,37.5,81441.53,0.0,0.6393,0.00013,27.85162]
[1778050435913,37.5,81434.73,0.0,0.63839,0.00013,27.87333]
[1778050440951,37.49,81432.48,0.0,0.6381,0.00013,27.88036]
[1778050445983,37.49,81426.09,0.0,0.63724,0.00013,27.90052]
[1778050449004,37.49,81422.3,0.0,0.63674,0.00013,27.91243]
[1778050454046,37.49,81425.63,0.0,0.6372,0.00013,27.90159]
[1778050459078,37.49,81423.63,0.0,0.63694,0.00013,27.90767]
[1778050464120,37.48,81421.94,0.0,0.63672,0.00013,27.91283]
[1778050469147,37.49,81421.0,0.0,0.63658,0.00013,27.91596]
[1778050474182,37.49,81425.29,0.0,0.63717,0.00013,27.89902]
[1778050479217,37.49,81430.28,0.0,0.63783,0.00013,27.88335]
[1778050484255,37.49,81433.89,0.0,0.63831,0.00013,27.8721]
[1778050487275,37.49,81439.74,0.0,0.63909,0.00013,27.85343]
[1778050489289,37.49,81442.86,0.0,0.63951,0.00013,27.84334]
[1778050494326,37.49,81439.28,0.0,0.63903,0.00013,27.85478]
[1778050499363,37.49,81435.3,0.0,0.6385,0.00013,27.86744]
[1778050505401,37.49,81434.33,0.0,0.63838,0.00013,27.8704]
[1778050510436,37.49,81436.8,0.0,0.63871,0.00013,27.8624]
[1778050515471,37.49,81435.89,0.0,0.63859,0.00013,27.86526]
[1778050520508,37.49,81434.83,0.0,0.63845,0.00013,27.8686]
[1778050525543,37.49,81434.88,0.0,0.63846,0.00013,27.86838]
[1778050530578,37.49,81420.71,0.0,0.63656,0.00013,27.91336]
[1778050531585,37.48,81418.53,0.0,0.63628,0.00013,27.91666]
[1778050536620,37.48,81422.28,0.0,0.63679,0.00013,27.90461]
[1778050541655,37.48,81425.25,0.0,0.6372,0.00013,27.89502]
[1778050546690,37.48,81425.7,0.0,0.63727,0.00013,27.89341]
[1778050551725,37.48,81426.19,0.0,0.63734,0.00013,27.89167]
[1778050556770,37.47,81419.83,0.0,0.63649,0.00013,27.91173]
[1778050561805,37.47,81417.44,0.0,0.63616,0.00013,27.91926]
[1778050566839,37.48,81416.03,0.0,0.63596,0.00013,27.92395]
[1778050574720,37.48,81418.57,0.0,0.63629,0.00013,27.91636]
[1778050577731,37.48,81419.67,0.0,0.63644,0.00013,27.91294]
[1778050576910,37.48,81426.57,0.0,0.63736,0.00013,27.89116]
[1778050577916,37.48,81428.11,0.0,0.63757,0.00013,27.88621]
[1778050582625,37.48,81430.31,0.0,0.63788,0.00013,27.87907]
[1778050582666,37.48,81428.39,0.0,0.63762,0.00013,27.88509]
[1778050587986,37.48,81426.51,0.0,0.63737,0.00013,27.8909]
[1778050593022,37.48,81427.9,0.0,0.63756,0.00013,27.88327]
[1778050598056,37.49,81428.3,0.0,0.6376,0.00013,27.88239]
[1778050603091,37.49,81430.04,0.0,0.63782,0.00013,27.87723]
[1778050608126,37.5,81430.96,0.0,0.63793,0.00013,27.87468]
[1778050613161,37.5,81433.32,0.0,0.63823,0.00013,27.86753]
[1778050617189,37.5,81441.7,0.0,0.63935,0.00013,27.84097]
[1778050620211,37.5,81443.49,0.0,0.63958,0.00013,27.83525]
[1778050625248,37.5,81442.88,0.0,0.63951,0.00013,27.83714]
[1778050630285,37.5,81443.49,0.0,0.63959,0.00013,27.83508]
[1778050636326,37.5,81442.8,0.0,0.6395,0.00013,27.8372]
[1778050640354,37.5,81436.97,0.0,0.63872,0.00013,27.85593]
[1778050645390,37.5,81437.96,0.0,0.63884,0.00013,27.85305]
[1778050650425,37.51,81440.99,0.0,0.63924,0.00013,27.84364]
[1778050656468,37.51,81443.4,0.0,0.63956,0.00013,27.83276]
[1778050661502,37.52,81440.85,0.0,0.6392,0.00013,27.84133]
[1778050666537,37.52,81438.48,0.0,0.63887,0.00013,27.84928]
[1778050671572,37.53,81442.43,0.0,0.63939,0.00013,27.83692]
[1778050676608,37.53,81440.51,0.0,0.63912,0.00013,27.84345]
[1778050681642,37.53,81438.81,0.0,0.63888,0.00013,27.84925]
[1778050687685,37.54,81439.7,0.0,0.63898,0.00013,27.8468]
[1778050693727,37.54,81440.06,0.0,0.63901,0.00013,27.84605]
[1778050698762,37.54,81444.35,0.0,0.63959,0.00013,27.83229]
[1778050703799,37.54,81441.24,0.0,0.63917,0.00013,27.84234]
[1778050706819,37.54,81435.01,0.0,0.63833,0.00013,27.86233]
[1778050708832,37.54,81428.22,0.0,0.63742,0.00013,27.88392]
[1778050711856,37.54,81434.78,0.0,0.63831,0.00013,27.8595]
[1778050716888,37.55,81437.74,0.0,0.63871,0.00013,27.85009]
[1778050721924,37.55,81440.37,0.0,0.63906,0.00013,27.84175]
[1778050726959,37.55,81439.64,0.0,0.63896,0.00013,27.84418]
[1778050731995,37.55,81440.46,0.0,0.63907,0.00013,27.84164]
[1778050738037,37.55,81440.46,0.0,0.63906,0.00013,27.84176]
[1778050743072,37.55,81443.42,0.0,0.63945,0.00013,27.83235]
[1778050745920,37.55,81449.83,0.0,0.64031,0.00013,27.81167]
[1778050751128,37.55,81456.18,0.0,0.64116,0.00013,27.79106]
[1778050758176,37.55,81459.54,0.0,0.64161,0.00013,27.78018]
[1778050761198,37.55,81451.81,0.0,0.64057,0.00013,27.80535]
[1778050766234,37.55,81453.11,0.0,0.64075,0.00013,27.80108]
[1778050771274,37.55,81458.86,0.0,0.64153,0.00013,27.77879]
[1778050776309,37.55,81459.91,0.0,0.64167,0.00013,27.7754]
[1778050781344,37.55,81457.18,0.0,0.64131,0.00013,27.78436]
[1778050785372,37.55,81450.47,0.0,0.64041,0.00013,27.80617]
[1778050787389,37.55,81446.67,0.0,0.6399,0.00013,27.81842]
[1778050792421,37.55,81439.37,0.0,0.63892,0.00013,27.84202]
[1778050797457,37.56,81435.2,0.0,0.63835,0.00013,27.85562]
[1778050802492,37.56,81451.1,0.0,0.64047,0.00013,27.80463]
[1778050803498,37.56,81456.16,0.0,0.64115,0.00013,27.78817]
[1778050808534,37.56,81451.74,0.0,0.64056,0.00013,27.80247]
[1778050813568,37.56,81452.83,0.0,0.64071,0.00013,27.79888]
[1778050818606,37.56,81447.68,0.0,0.64002,0.00013,27.81549]
[1778050822631,37.55,81442.02,0.0,0.63927,0.00013,27.83362]
[1778050827666,37.55,81441.4,0.0,0.63919,0.00013,27.83548]
[1778050832701,37.55,81448.17,0.0,0.64012,0.00013,27.81001]
[1778050837738,37.55,81444.48,0.0,0.63962,0.00013,27.82185]
[1778050842772,37.55,81447.48,0.0,0.64003,0.00013,27.81209]
[1778050847808,37.55,81446.98,0.0,0.63996,0.00013,27.81363]
[1778050852841,37.55,81446.6,0.0,0.63992,0.00013,27.81476]
[1778050857878,37.55,81445.45,0.0,0.63977,0.00013,27.81838]
[1778050860897,37.55,81437.51,0.0,0.6387,0.00013,27.84387]
[1778050861903,37.55,81435.84,0.0,0.63848,0.00013,27.84917]
[1778050864925,37.54,81443.24,0.0,0.63948,0.00013,27.82532]
[1778050869961,37.54,81442.14,0.0,0.63933,0.00013,27.82875]
[1778050874997,37.54,81440.64,0.0,0.63914,0.00013,27.83344]
[1778050880031,37.54,81440.72,0.0,0.63915,0.00013,27.83307]
[1778050885066,37.54,81438.53,0.0,0.63886,0.00013,27.83999]
[1778050890101,37.54,81436.02,0.0,0.63853,0.00013,27.84789]
[1778050895136,37.54,81434.7,0.0,0.63837,0.00013,27.84843]
[1778050900171,37.53,81436.04,0.0,0.63856,0.00013,27.84402]
[1778050905207,37.53,81443.86,0.0,0.63961,0.00013,27.81881]
[1778050908227,37.53,81457.52,0.0,0.64144,0.00013,27.77449]
[1778050909233,37.53,81463.91,0.0,0.6423,0.00013,27.75358]
[1778050914269,37.54,81467.15,0.0,0.64272,0.00013,27.74312]
[1778050919304,37.54,81468.52,0.0,0.6429,0.00013,27.7388]
[1778050924339,37.54,81471.49,0.0,0.64329,0.00013,27.72918]
[1778050927194,37.54,81459.0,0.0,0.64161,0.00013,27.77034]
[1778050932395,37.54,81459.22,0.0,0.64164,0.00013,27.76964]
[1778050937430,37.54,81461.43,0.0,0.64194,0.00013,27.76241]
[1778050942465,37.54,81463.67,0.0,0.64224,0.00013,27.75506]
[1778050946497,37.54,81450.84,0.0,0.64052,0.00013,27.79691]
[1778050949519,37.54,81445.03,0.0,0.63975,0.00013,27.81564]
[1778050954554,37.54,81442.74,0.0,0.63946,0.00013,27.81934]
[1778050956569,37.54,81454.76,0.0,0.64107,0.00013,27.78038]
[1778050957574,37.54,81454.0,0.0,0.64097,0.00013,27.78287]
[1778050962609,37.54,81460.24,0.0,0.6418,0.00013,27.76257]
[1778050967646,37.54,81458.65,0.0,0.64159,0.00013,27.76782]
[1778050972683,37.54,81458.88,0.0,0.64161,0.00013,27.76713]
[1778050977715,37.54,81459.8,0.0,0.64174,0.00013,27.76417]
[1778050979730,37.54,81454.01,0.0,0.64096,0.00013,27.78308]
[1778050984766,37.54,81459.16,0.0,0.64165,0.00013,27.76629]
[1778050989800,37.54,81459.25,0.0,0.64166,0.00013,27.76602]
[1778050993828,37.54,81468.24,0.0,0.64286,0.00013,27.73652]
[1778050998864,37.54,81468.69,0.0,0.64292,0.00013,27.73516]
[1778051003900,37.54,81479.01,0.0,0.64429,0.00013,27.70107]
[1778051005913,37.54,81489.4,0.0,0.64568,0.00013,27.66625]
[1778051007927,37.54,81493.82,0.0,0.64627,0.00013,27.65124]
[1778051012962,37.54,81491.35,0.0,0.64597,0.00013,27.65576]
[1778051017998,37.54,81488.78,0.0,0.64563,0.00013,27.66421]
[1778051023032,37.54,81485.8,0.0,0.64524,0.00013,27.674]
[1778051028070,37.53,81476.51,0.0,0.644,0.00013,27.70494]
[1778051033103,37.54,81473.68,0.0,0.64361,0.00013,27.71469]
[1778051038140,37.54,81473.3,0.0,0.64355,0.00013,27.71628]
[1778051043173,37.55,81472.08,0.0,0.64338,0.00013,27.72064]
[1778051048209,37.55,81470.39,0.0,0.64314,0.00013,27.72654]
[1778051051229,37.55,81476.18,0.0,0.6439,0.00013,27.70756]
[1778051056265,37.55,81478.89,0.0,0.64427,0.00013,27.69854]
[1778051061299,37.55,81484.97,0.0,0.64509,0.00013,27.67802]
[1778051066335,37.55,81483.05,0.0,0.64483,0.00013,27.6843]
[1778051068350,37.55,81472.85,0.0,0.64348,0.00013,27.71818]
[1778051073385,37.54,81473.01,0.0,0.64352,0.00013,27.71384]
[1778051078253,37.55,81466.69,0.0,0.64267,0.00013,27.73488]
[1778051083455,37.55,81466.82,0.0,0.64267,0.00013,27.73481]
[1778051088490,37.55,81461.5,0.0,0.64195,0.00013,27.75263]
[1778051091514,37.56,81456.96,0.0,0.64134,0.00013,27.76761]
[1778051096546,37.56,81459.81,0.0,0.64171,0.00013,27.75848]
[1778051098816,37.56,81460.74,0.0,0.64183,0.00013,27.75547]
[1778051098868,37.56,81410.2,0.0,0.63505,0.00013,27.91681]
[1778051100349,37.56,81410.2,0.0,0.63505,0.00013,27.91681]
[1778051100388,37.56,81410.2,0.0,0.63505,0.00013,27.91673]
[1778051100575,37.56,81410.2,0.0,0.63505,0.00013,27.91673]
[1778051100655,37.56,81413.38,0.0,0.63548,0.00013,27.90681]
[1778051102592,37.55,81421.12,0.0,0.63653,0.00013,27.88239]
[1778051103600,37.55,81422.51,0.0,0.63672,0.00013,27.87803]
[1778051108635,37.56,81419.52,0.0,0.63631,0.00013,27.88757]
[1778051113670,37.56,81420.22,0.0,0.6364,0.00013,27.8855]
[1778051118706,37.56,81420.52,0.0,0.63643,0.00013,27.8847]
[1778051121732,37.56,81429.22,0.0,0.6376,0.00013,27.85724]
[1778051122738,37.56,81436.51,0.0,0.63858,0.00013,27.83399]
[1778051124753,37.56,81437.74,0.0,0.63875,0.00013,27.83003]
[1778051129787,37.56,81437.53,0.0,0.63872,0.00013,27.83067]
[1778051134833,37.56,81434.37,0.0,0.63831,0.00013,27.83714]
[1778051136847,37.56,81441.87,0.0,0.63932,0.00013,27.81309]
[1778051138862,37.56,81448.32,0.0,0.64019,0.00013,27.79228]
[1778051143895,37.56,81453.99,0.0,0.64095,0.00013,27.77394]
[1778051148932,37.56,81456.79,0.0,0.64132,0.00013,27.7649]
[1778051153966,37.56,81459.54,0.0,0.64168,0.00013,27.75599]
[1778051159001,37.56,81461.53,0.0,0.64195,0.00013,27.74956]
[1778051163035,37.56,81471.59,0.0,0.64329,0.00013,27.71654]
[1778051168064,37.56,81477.88,0.0,0.64412,0.00013,27.69587]
[1778051173100,37.57,81475.81,0.0,0.64384,0.00013,27.70297]
[1778051178135,37.57,81470.89,0.0,0.64317,0.00013,27.71944]
[1778051183170,37.57,81474.3,0.0,0.64362,0.00013,27.70832]
[1778051187199,37.57,81464.78,0.0,0.64235,0.00013,27.73984]
[1778051189212,37.57,81461.57,0.0,0.64192,0.00013,27.75037]
[1778051194247,37.57,81456.6,0.0,0.64127,0.00013,27.76302]
[1778051198275,37.57,81464.76,0.0,0.64236,0.00013,27.73631]
[1778051203310,37.57,81469.65,0.0,0.64302,0.00013,27.7201]
[1778051208345,37.57,81469.65,0.0,0.64302,0.00013,27.71988]
[1778051213380,37.56,81468.12,0.0,0.64283,0.00013,27.7247]
[1778051216400,37.56,81460.74,0.0,0.64184,0.00013,27.74886]
[1778051220429,37.56,81459.68,0.0,0.6417,0.00013,27.75232]
[1778051226471,37.56,81460.32,0.0,0.64179,0.00013,27.75021]
[1778051231506,37.56,81454.92,0.0,0.64107,0.00013,27.7678]
[1778051236542,37.56,81449.66,0.0,0.64037,0.00013,27.78479]
[1778051241577,37.56,81451.35,0.0,0.6406,0.00013,27.77921]
[1778051246612,37.56,81452.49,0.0,0.64075,0.00013,27.77548]
[1778051251647,37.56,81453.09,0.0,0.64085,0.00013,27.76993]
[1778051256682,37.56,81453.49,0.0,0.6409,0.00013,27.7686]
[1778051261718,37.56,81456.7,0.0,0.64133,0.00013,27.75814]
[1778051266752,37.56,81456.02,0.0,0.64124,0.00013,27.76037]
[1778051271787,37.56,81454.78,0.0,0.64107,0.00013,27.76439]
[1778051274810,37.56,81464.35,0.0,0.64236,0.00013,27.7331]
[1778051275815,37.56,81467.75,0.0,0.64281,0.00013,27.72193]
[1778051277829,37.56,81474.5,0.0,0.64371,0.00013,27.69968]
[1778051282867,37.56,81473.57,0.0,0.64358,0.00013,27.70299]
[1778051284882,37.56,81466.74,0.0,0.64266,0.00013,27.72562]
[1778051287901,37.56,81464.52,0.0,0.64236,0.00013,27.73298]
[1778051292938,37.56,81465.98,0.0,0.64255,0.00013,27.72824]
[1778051294951,37.57,81472.5,0.0,0.64343,0.00013,27.70676]
[1778051299990,37.57,81475.31,0.0,0.64379,0.00013,27.69761]
[1778051305023,37.57,81476.33,0.0,0.64392,0.00013,27.69444]
[1778051311065,37.57,81481.23,0.0,0.64458,0.00013,27.67487]
[1778051316100,37.57,81480.78,0.0,0.64451,0.00013,27.6766]
[1778051319182,37.58,81488.89,0.0,0.64559,0.00013,27.6495]
[1778051320187,37.57,81488.62,0.0,0.64556,0.00013,27.65029]
[1778051325223,37.57,81486.52,0.0,0.64529,0.00013,27.65707]
[1778051330258,37.57,81487.75,0.0,0.64546,0.00013,27.65271]
[1778051336301,37.57,81487.98,0.0,0.6455,0.00013,27.65174]
[1778051341336,37.57,81487.88,0.0,0.64549,0.00013,27.65194]
[1778051346371,37.56,81487.27,0.0,0.64541,0.00013,27.65388]
[1778051349393,37.56,81498.37,0.0,0.64689,0.00013,27.61638]
[1778051351408,37.56,81491.68,0.0,0.646,0.00013,27.63898]
[1778051354430,37.56,81499.85,0.0,0.64709,0.00013,27.61129]
[1778051356443,37.56,81506.27,0.0,0.64795,0.00013,27.58941]
[1778051358457,37.56,81512.23,0.0,0.64874,0.00013,27.56901]
[1778051363492,37.56,81515.79,0.0,0.64921,0.00013,27.55684]
[1778051368528,37.56,81518.05,0.0,0.64951,0.00013,27.54912]
[1778051372555,37.56,81519.12,0.0,0.64966,0.00013,27.5419]
[1778051373562,37.56,81520.07,0.0,0.64979,0.00013,27.53863]
[1778051378597,37.56,81522.98,0.0,0.65018,0.00013,27.52857]
[1778051380611,37.56,81525.7,0.0,0.65053,0.00013,27.51916]
[1778051385646,37.57,81527.14,0.0,0.65072,0.00013,27.51426]
[1778051390681,37.57,81527.13,0.0,0.65072,0.00013,27.5144]
[1778051395716,37.57,81529.27,0.0,0.651,0.00013,27.50704]
[1778051396723,37.57,81535.32,0.0,0.6518,0.00013,27.48593]
[1778051401761,37.57,81531.97,0.0,0.65135,0.00013,27.49783]
[1778051406800,37.57,81533.39,0.0,0.65153,0.00013,27.49301]
[1778051411837,37.57,81532.44,0.0,0.6514,0.00013,27.49648]
[1778051416870,37.57,81531.39,0.0,0.65126,0.00013,27.50028]
[1778051421906,37.58,81525.39,0.0,0.65046,0.00013,27.52129]
[1778051426941,37.58,81526.26,0.0,0.65057,0.00013,27.51829]
[1778051431976,37.58,81527.14,0.0,0.6507,0.00013,27.51169]
[1778051437011,37.58,81526.91,0.0,0.65067,0.00013,27.51251]
[1778051442047,37.58,81527.45,0.0,0.65074,0.00013,27.51065]
[1778051447083,37.58,81527.35,0.0,0.65073,0.00013,27.51101]
[1778051452118,37.58,81525.02,0.0,0.65042,0.00013,27.5191]
[1778051457152,37.58,81526.85,0.0,0.65066,0.00013,27.5127]
[1778051462187,37.58,81525.15,0.0,0.65044,0.00013,27.51859]
[1778051467222,37.58,81525.92,0.0,0.65054,0.00013,27.51588]
[1778051472269,37.58,81526.37,0.0,0.6506,0.00013,27.51427]
[1778051473265,37.57,81532.65,0.0,0.65144,0.00013,27.49239]
[1778051475282,37.57,81542.16,0.0,0.6527,0.00013,27.45888]
[1778051479308,37.57,81555.54,0.0,0.65447,0.00013,27.41129]
[1778051481325,37.57,81554.77,0.0,0.65437,0.00013,27.41403]
[1778051482327,37.57,81562.55,0.0,0.6554,0.00013,27.38616]
[1778051483335,37.57,81570.3,0.0,0.65642,0.00013,27.3583]
[1778051484341,37.57,81569.13,0.0,0.65627,0.00013,27.36244]
[1778051489376,37.57,81565.91,0.0,0.65585,0.00013,27.37389]
[1778051494411,37.57,81560.0,0.0,0.65509,0.00013,27.39137]
[1778051498438,37.57,81554.33,0.0,0.65434,0.00013,27.41157]
[1778051500455,37.57,81540.22,0.0,0.65248,0.00013,27.46158]
[1778051501462,37.57,81539.97,0.0,0.65244,0.00013,27.46245]
[1778051506500,37.57,81539.63,0.0,0.6524,0.00013,27.46364]
[1778051511536,37.57,81540.79,0.0,0.65255,0.00013,27.45954]
[1778051516568,37.57,81542.06,0.0,0.65273,0.00013,27.45477]
[1778051521602,37.56,81541.37,0.0,0.65265,0.00013,27.45692]
[1778051526640,37.56,81544.39,0.0,0.65306,0.00013,27.44605]
[1778051531674,37.56,81549.34,0.0,0.65372,0.00013,27.42833]
[1778051535705,37.56,81554.81,0.0,0.65444,0.00013,27.40879]
[1778051540739,37.56,81557.7,0.0,0.65483,0.00013,27.39841]
[1778051545773,37.56,81556.77,0.0,0.6547,0.00013,27.4017]
[1778051547787,37.56,81550.64,0.0,0.6539,0.00013,27.42351]
[1778051552822,37.56,81551.21,0.0,0.65399,0.00013,27.41776]
[1778051557857,37.55,81551.67,0.0,0.65406,0.00013,27.41602]
[1778051562892,37.55,81549.28,0.0,0.65374,0.00013,27.42436]
[1778051566920,37.55,81541.87,0.0,0.65277,0.00013,27.45055]
[1778051568935,37.55,81537.23,0.0,0.65215,0.00013,27.46691]
[1778051573968,37.55,81538.76,0.0,0.65236,0.00013,27.46129]
[1778051577997,37.55,81531.84,0.0,0.65145,0.00013,27.48542]
[1778051583033,37.55,81530.19,0.0,0.65122,0.00013,27.49148]
[1778051585047,37.55,81524.41,0.0,0.65045,0.00013,27.51173]
[1778051587061,37.55,81522.16,0.0,0.65015,0.00013,27.51962]
[1778051592095,37.56,81523.0,0.0,0.65025,0.00013,27.51688]
[1778051596125,37.56,81532.68,0.0,0.65153,0.00013,27.48331]
[1778051601935,37.56,81527.3,0.0,0.65081,0.00013,27.5024]
[1778051607202,37.56,81523.09,0.0,0.65024,0.00013,27.51721]
[1778051612236,37.56,81520.92,0.0,0.64997,0.00013,27.52125]
[1778051614251,37.56,81514.43,0.0,0.6491,0.00013,27.54366]
[1778051615260,37.56,81507.83,0.0,0.64823,0.00013,27.5663]
[1778051617275,37.56,81504.53,0.0,0.64779,0.00013,27.57753]
[1778051622313,37.56,81502.98,0.0,0.64759,0.00013,27.58264]
[1778051627346,37.56,81503.69,0.0,0.64769,0.00013,27.58006]
[1778051632381,37.56,81502.02,0.0,0.64747,0.00013,27.58555]
[1778051637416,37.56,81503.81,0.0,0.64772,0.00013,27.5793]
[1778051642451,37.55,81500.2,0.0,0.64724,0.00013,27.59144]
[1778051647485,37.55,81499.35,0.0,0.64714,0.00013,27.59416]
[1778051652522,37.55,81501.74,0.0,0.64746,0.00013,27.58586]
[1778051657556,37.55,81499.19,0.0,0.64713,0.00013,27.5944]
[1778051663598,37.55,81501.84,0.0,0.64749,0.00013,27.5852]
[1778051668633,37.55,81503.19,0.0,0.64767,0.00013,27.58047]
[1778051673668,37.54,81500.9,0.0,0.64738,0.00013,27.58456]
[1778051678707,37.54,81503.66,0.0,0.64776,0.00013,27.57502]
[1778051683737,37.54,81499.95,0.0,0.64727,0.00013,27.58749]
[1778051688777,37.54,81501.64,0.0,0.6475,0.00013,27.58157]
[1778051689783,37.54,81494.92,0.0,0.64661,0.00013,27.60436]
[1778051690804,37.54,81488.83,0.0,0.64579,0.00013,27.62507]
[1778051692845,37.54,81481.28,0.0,0.64478,0.00013,27.65046]
[1778051693974,37.54,81481.28,0.0,0.64478,0.00013,27.65046]
[1778051694072,37.54,81427.71,0.0,0.63759,0.00013,27.82506]
[1778051695856,37.55,81419.27,0.0,0.63644,0.00013,27.8521]
[1778051696838,37.55,81419.27,0.0,0.63644,0.00013,27.8521]
[1778051696848,37.55,81419.27,0.0,0.63644,0.00013,27.8521]
[1778051696949,37.54,81418.61,0.0,0.63636,0.00013,27.854]
[1778051701897,37.54,81424.64,0.0,0.63719,0.00013,27.83458]
[1778051703913,37.54,81432.47,0.0,0.63825,0.00013,27.80959]
[1778051706933,37.54,81438.09,0.0,0.63901,0.00013,27.79148]
[1778051710965,37.53,81444.56,0.0,0.63988,0.00013,27.77054]
[1778051712975,37.53,81451.46,0.0,0.64081,0.00013,27.74817]
[1778051717003,37.53,81461.25,0.0,0.64212,0.00013,27.71622]
[1778051722038,37.54,81459.61,0.0,0.64189,0.00013,27.72172]
[1778051727074,37.54,81460.17,0.0,0.64197,0.00013,27.71993]
[1778051732110,37.54,81458.54,0.0,0.64176,0.00013,27.72178]
[1778051735134,37.54,81452.58,0.0,0.64096,0.00013,27.74123]
[1778051740167,37.54,81452.39,0.0,0.64094,0.00013,27.74185]
[1778051745205,37.54,81451.69,0.0,0.64084,0.00013,27.74412]
[1778051750237,37.54,81450.94,0.0,0.64074,0.00013,27.74654]
[1778051755272,37.54,81453.86,0.0,0.64114,0.00013,27.73703]
[1778051760308,37.54,81453.89,0.0,0.64114,0.00013,27.73695]
[1778051763086,37.54,81460.29,0.0,0.642,0.00013,27.71608]
[1778051768363,37.54,81455.43,0.0,0.64134,0.00013,27.73206]
[1778051773398,37.54,81460.25,0.0,0.64198,0.00013,27.71638]
[1778051777426,37.54,81452.25,0.0,0.64091,0.00013,27.74259]
[1778051783226,37.54,81450.98,0.0,0.64074,0.00013,27.74675]
[1778051788508,37.54,81455.8,0.0,0.64138,0.00013,27.7311]
[1778051793545,37.54,81451.56,0.0,0.64082,0.00013,27.74143]
[1778051798577,37.54,81448.36,0.0,0.64039,0.00013,27.75186]
[1778051803612,37.54,81446.77,0.0,0.64018,0.00013,27.75709]
[1778051808647,37.54,81444.65,0.0,0.63989,0.00013,27.76399]
[1778051813683,37.54,81441.33,0.0,0.63944,0.00013,27.77469]
[1778051818718,37.54,81440.37,0.0,0.63932,0.00013,27.77774]
[1778051821740,37.54,81432.6,0.0,0.63827,0.00013,27.8026]
[1778051823753,37.54,81432.44,0.0,0.63825,0.00013,27.80306]
[1778051828790,37.54,81431.2,0.0,0.63809,0.00013,27.80692]
[1778051833823,37.54,81429.47,0.0,0.63786,0.00013,27.81229]
[1778051838858,37.54,81434.73,0.0,0.63857,0.00013,27.7954]
[1778051840872,37.54,81441.07,0.0,0.63943,0.00013,27.77504]
[1778051845907,37.54,81442.81,0.0,0.63966,0.00013,27.76944]
[1778051847921,37.54,81435.31,0.0,0.63865,0.00013,27.79351]
[1778051852956,37.54,81429.7,0.0,0.63792,0.00013,27.80776]
[1778051857991,37.53,81423.65,0.0,0.63711,0.00013,27.82673]
[1778051863027,37.53,81426.4,0.0,0.63749,0.00013,27.81771]
[1778051868060,37.53,81427.04,0.0,0.63759,0.00013,27.81536]
[1778051873096,37.52,81430.29,0.0,0.63804,0.00013,27.80467]
[1778051878132,37.52,81436.08,0.0,0.63883,0.00013,27.78583]
[1778051880145,37.52,81444.77,0.0,0.64001,0.00013,27.75773]
[1778051885181,37.51,81444.12,0.0,0.63993,0.00013,27.7596]
[1778051890218,37.51,81442.13,0.0,0.63967,0.00013,27.76585]
[1778051893236,37.51,81449.92,0.0,0.64072,0.00013,27.74057]
[1778051898271,37.51,81444.55,0.0,0.63999,0.00013,27.75797]
[1778051899278,37.51,81452.47,0.0,0.64106,0.00013,27.73225]
[1778051904312,37.51,81453.17,0.0,0.64115,0.00013,27.72999]
[1778051909347,37.51,81449.13,0.0,0.64061,0.00013,27.74315]
[1778051919418,37.51,81450.23,0.0,0.64077,0.00013,27.73607]
[1778051923446,37.51,81444.45,0.0,0.63999,0.00013,27.75483]
[1778051928482,37.51,81442.59,0.0,0.63974,0.00013,27.76086]
[1778051934286,37.51,81441.92,0.0,0.63965,0.00013,27.76304]
[1778051939559,37.51,81440.09,0.0,0.6394,0.00013,27.76895]
[1778051944595,37.51,81444.24,0.0,0.63996,0.00013,27.75559]
[1778051949630,37.51,81443.63,0.0,0.63988,0.00013,27.75761]
[1778051954665,37.51,81447.9,0.0,0.64045,0.00013,27.74382]
[1778051959700,37.52,81448.6,0.0,0.64054,0.00013,27.74161]
[1778051964735,37.52,81447.76,0.0,0.64043,0.00013,27.74437]
[1778051969770,37.52,81442.91,0.0,0.63978,0.00013,27.76005]
[1778051974805,37.52,81449.37,0.0,0.64066,0.00013,27.73555]
[1778051976819,37.52,81453.69,0.0,0.64124,0.00013,27.72151]
[1778051981854,37.52,81451.55,0.0,0.64095,0.00013,27.7286]
[1778051986890,37.52,81448.75,0.0,0.64057,0.00013,27.73775]
[1778051991924,37.52,81448.65,0.0,0.64055,0.00013,27.73812]
[1778051996963,37.52,81451.93,0.0,0.64099,0.00013,27.7275]
[1778052000988,37.52,81458.82,0.0,0.64191,0.00013,27.70507]
[1778052006024,37.52,81461.23,0.0,0.64223,0.00013,27.6973]
[1778052011058,37.52,81462.34,0.0,0.64238,0.00013,27.69364]
[1778052016093,37.52,81462.64,0.0,0.64243,0.00013,27.69252]
[1778052019114,37.52,81456.91,0.0,0.64166,0.00013,27.71118]
[1778052024149,37.52,81457.56,0.0,0.64176,0.00013,27.70885]
[1778052029183,37.51,81459.55,0.0,0.64203,0.00013,27.70213]
[1778052034219,37.51,81459.72,0.0,0.64208,0.00013,27.69784]
[1778052039254,37.51,81460.17,0.0,0.64214,0.00013,27.69618]
[1778052044289,37.51,81459.3,0.0,0.64203,0.00013,27.69886]
[1778052050331,37.51,81459.1,0.0,0.64201,0.00013,27.6993]
[1778052055367,37.5,81458.47,0.0,0.64193,0.00013,27.7012]
[1778052060402,37.5,81457.82,0.0,0.64185,0.00013,27.70316]
[1778052061409,37.5,81451.54,0.0,0.64101,0.00013,27.72371]
[1778052065438,37.5,81445.95,0.0,0.64026,0.00013,27.74191]
[1778052070473,37.5,81448.33,0.0,0.64058,0.00013,27.73424]
[1778052075509,37.5,81448.58,0.0,0.64061,0.00013,27.73348]
[1778052080543,37.5,81446.45,0.0,0.64032,0.00013,27.74042]
[1778052085579,37.5,81446.94,0.0,0.64039,0.00013,27.73884]
[1778052090614,37.5,81447.73,0.0,0.64049,0.00013,27.73627]
[1778052094641,37.5,81454.48,0.0,0.64142,0.00013,27.71065]
[1778052099676,37.5,81452.34,0.0,0.64113,0.00013,27.71754]
[1778052105477,37.5,81452.63,0.0,0.64117,0.00013,27.71648]
[1778052110753,37.5,81456.67,0.0,0.64172,0.00013,27.70323]
[1778052112767,37.5,81462.37,0.0,0.64249,0.00013,27.68445]
[1778052120824,37.48,81462.46,0.0,0.64255,0.00013,27.68275]
[1778052122845,37.46,81475.69,0.0,0.64441,0.00013,27.63659]
[1778052123853,37.44,81485.15,0.0,0.64574,0.00013,27.60297]
[1778052125624,37.44,81486.62,0.0,0.64594,0.00013,27.5978]
[1778052130902,37.43,81488.37,0.0,0.6462,0.00013,27.59134]
[1778052135937,37.42,81490.9,0.0,0.64656,0.00013,27.58204]
[1778052140972,37.42,81492.76,0.0,0.64684,0.00013,27.57501]
[1778052143995,37.4,81503.16,0.0,0.64828,0.00013,27.53786]
[1778052145005,37.39,81509.34,0.0,0.64915,0.00013,27.51546]
[1778052147018,37.39,81530.21,0.0,0.65194,0.00013,27.4424]
[1778052148027,37.39,81533.48,0.0,0.65237,0.00013,27.43082]
[1778052150046,37.38,81543.09,0.0,0.65366,0.00013,27.39646]
[1778052152052,37.38,81542.33,0.0,0.65358,0.00013,27.39558]
[1778052157087,37.38,81542.77,0.0,0.65363,0.00013,27.39398]
[1778052162123,37.38,81544.92,0.0,0.65392,0.00013,27.3863]
[1778052167158,37.38,81548.51,0.0,0.6544,0.00013,27.37345]
[1778052172194,37.38,81552.22,0.0,0.65489,0.00013,27.36017]
[1778052177229,37.38,81552.49,0.0,0.65492,0.00013,27.35926]
[1778052182263,37.38,81550.97,0.0,0.65472,0.00013,27.36476]
[1778052187298,37.39,81553.93,0.0,0.65511,0.00013,27.35416]
[1778052189312,37.39,81547.57,0.0,0.65427,0.00013,27.37698]
[1778052191327,37.38,81540.0,0.0,0.65326,0.00013,27.40393]
[1778052196362,37.38,81537.91,0.0,0.65299,0.00013,27.41122]
[1778052201398,37.38,81527.69,0.0,0.65164,0.00013,27.44711]
[1778052206431,37.38,81524.45,0.0,0.65122,0.00013,27.45818]
[1778052209452,37.38,81517.92,0.0,0.65035,0.00013,27.48083]
[1778052211467,37.38,81509.05,0.0,0.64918,0.00013,27.50813]
[1778052213480,37.38,81501.01,0.0,0.6481,0.00013,27.5359]
[1778052216503,37.37,81494.12,0.0,0.64719,0.00013,27.55927]
[1778052221537,37.37,81499.2,0.0,0.64789,0.00013,27.54128]
[1778052227579,37.36,81500.24,0.0,0.64805,0.00013,27.53718]
[1778052232614,37.36,81494.0,0.0,0.64721,0.00013,27.55867]
[1778052237649,37.36,81491.08,0.0,0.64682,0.00013,27.56869]
[1778052242684,37.36,81487.68,0.0,0.64636,0.00013,27.58018]
[1778052247719,37.36,81485.77,0.0,0.64611,0.00013,27.58671]
[1778052252754,37.36,81480.19,0.0,0.64536,0.00013,27.60558]
[1778052254772,37.36,81468.98,0.0,0.64385,0.00013,27.64315]
[1778052257799,37.36,81461.68,0.0,0.64288,0.00013,27.66729]
[1778052262824,37.36,81467.47,0.0,0.64366,0.00013,27.64779]
[1778052266852,37.36,81475.56,0.0,0.64476,0.00013,27.62058]
[1778052271887,37.36,81479.82,0.0,0.64535,0.00013,27.60254]
[1778052275917,37.35,81485.98,0.0,0.64618,0.00013,27.58147]
[1778052280950,37.35,81489.22,0.0,0.64665,0.00013,27.56967]
[1778052285985,37.34,81489.11,0.0,0.64666,0.00013,27.56926]
[1778052291019,37.33,81490.65,0.0,0.64689,0.00013,27.56345]
[1778052297062,37.32,81493.59,0.0,0.6473,0.00013,27.55272]
[1778052302097,37.32,81495.2,0.0,0.64754,0.00013,27.54659]
[1778052307132,37.31,81493.32,0.0,0.64732,0.00013,27.55232]
[1778052309146,37.31,81500.56,0.0,0.6483,0.00013,27.52717]
[1778052314181,37.3,81497.42,0.0,0.6479,0.00013,27.53739]
[1778052319216,37.3,81495.6,0.0,0.64767,0.00013,27.54307]
[1778052324251,37.29,81495.74,0.0,0.64771,0.00013,27.54203]
[1778052329286,37.28,81497.34,0.0,0.64794,0.00013,27.53598]
[1778052332313,37.28,81503.52,0.0,0.6488,0.00013,27.51076]
[1778052337346,37.28,81508.34,0.0,0.64946,0.00013,27.49363]
[1778052342381,37.27,81510.53,0.0,0.64977,0.00013,27.48563]
[1778052347416,37.27,81510.79,0.0,0.64981,0.00013,27.48437]
[1778052352453,37.27,81510.62,0.0,0.6498,0.00013,27.48459]
[1778052357491,37.26,81514.17,0.0,0.65029,0.00013,27.47185]
[1778052360514,37.26,81526.55,0.0,0.65195,0.00013,27.4281]
[1778052361519,37.26,81531.1,0.0,0.65256,0.00013,27.41195]
[1778052366556,37.26,81530.19,0.0,0.65244,0.00013,27.41512]
[1778052371589,37.26,81534.87,0.0,0.65307,0.00013,27.39844]
[1778052376624,37.26,81535.25,0.0,0.65312,0.00013,27.39713]
[1778052381659,37.26,81536.82,0.0,0.65333,0.00013,27.39157]
[1778052386694,37.26,81538.62,0.0,0.65357,0.00013,27.38518]
[1778052391730,37.26,81538.64,0.0,0.65358,0.00013,27.38155]
[1778052396766,37.26,81531.53,0.0,0.65263,0.00013,27.40693]
[1778052397772,37.26,81527.76,0.0,0.65213,0.00013,27.42029]
[1778052402808,37.26,81529.91,0.0,0.65242,0.00013,27.41258]
[1778052404820,37.26,81535.54,0.0,0.65317,0.00013,27.39253]
[1778052409857,37.26,81540.73,0.0,0.65386,0.00013,27.37404]
[1778052411869,37.26,81548.83,0.0,0.65494,0.00013,27.34495]
[1778052413883,37.26,81551.73,0.0,0.65532,0.00013,27.33455]
[1778052418921,37.26,81553.36,0.0,0.65553,0.00013,27.32886]
[1778052423956,37.27,81553.21,0.0,0.65551,0.00013,27.32967]
[1778052428991,37.27,81548.98,0.0,0.65494,0.00013,27.34518]
[1778052433022,37.27,81542.48,0.0,0.65407,0.00013,27.36865]
[1778052438058,37.27,81538.03,0.0,0.65347,0.00013,27.38461]
[1778052441844,37.27,81530.79,0.0,0.65251,0.00013,27.41036]
[1778052447120,37.27,81533.0,0.0,0.6528,0.00013,27.40239]
[1778052452155,37.27,81531.96,0.0,0.65268,0.00013,27.40241]
[1778052457192,37.27,81533.11,0.0,0.65284,0.00013,27.39823]
[1778052462228,37.27,81529.05,0.0,0.6523,0.00013,27.41253]
[1778052468270,37.26,81527.48,0.0,0.6521,0.00013,27.41792]
[1778052473304,37.26,81525.03,0.0,0.65178,0.00013,27.42644]
[1778052478340,37.26,81528.14,0.0,0.65219,0.00013,27.41534]
[1778052483374,37.26,81526.36,0.0,0.65196,0.00013,27.42155]
[1778052485388,37.26,81516.53,0.0,0.65065,0.00013,27.45614]
[1778052486397,37.26,81513.92,0.0,0.6503,0.00013,27.46524]
[1778052491432,37.26,81515.66,0.0,0.65054,0.00013,27.45889]
[1778052496466,37.25,81514.87,0.0,0.65044,0.00013,27.46141]
[1778052499487,37.25,81506.58,0.0,0.64934,0.00013,27.4902]
[1778052504522,37.25,81514.66,0.0,0.65043,0.00013,27.46167]
[1778052505528,37.25,81519.11,0.0,0.65103,0.00013,27.44601]
[1778052511571,37.25,81518.51,0.0,0.65097,0.00013,27.44436]
[1778052516607,37.25,81515.13,0.0,0.65052,0.00013,27.45608]
[1778052520635,37.24,81508.48,0.0,0.64964,0.00013,27.47919]
[1778052521644,37.24,81501.49,0.0,0.6487,0.00013,27.50344]
[1778052523656,37.24,81495.29,0.0,0.64787,0.00013,27.52473]
[1778052528691,37.24,81489.52,0.0,0.64711,0.00013,27.54418]
[1778052534733,37.23,81489.97,0.0,0.64719,0.00013,27.5421]
[1778052540775,37.23,81491.05,0.0,0.64735,0.00013,27.53788]
[1778052545811,37.22,81495.67,0.0,0.64799,0.00013,27.52159]
[1778052550846,37.22,81486.89,0.0,0.64682,0.00013,27.55139]
[1778052552859,37.22,81482.01,0.0,0.64617,0.00013,27.56788]
[1778052556890,37.21,81487.6,0.0,0.64694,0.00013,27.54837]
[1778052561923,37.21,81484.66,0.0,0.64656,0.00013,27.55794]
[1778052566958,37.2,81484.62,0.0,0.64657,0.00013,27.55754]
[1778052571993,37.2,81487.29,0.0,0.64696,0.00013,27.5443]
[1778052577029,37.19,81487.29,0.0,0.64698,0.00013,27.54379]
[1778052582064,37.19,81486.21,0.0,0.64686,0.00013,27.54697]
[1778052585085,37.18,81501.49,0.0,0.64892,0.00013,27.49389]
[1778052586094,37.18,81509.59,0.0,0.65002,0.00013,27.46555]
[1778052587099,37.18,81508.93,0.0,0.64993,0.00013,27.46781]
[1778052592139,37.18,81507.16,0.0,0.6497,0.00013,27.47375]
[1778052597168,37.18,81505.45,0.0,0.64948,0.00013,27.47946]
[1778052602204,37.17,81506.2,0.0,0.64959,0.00013,27.47653]
[1778052607241,37.17,81504.98,0.0,0.64944,0.00013,27.48033]
[1778052610260,37.17,81510.5,0.0,0.65019,0.00013,27.46086]
[1778052612044,37.17,81504.28,0.0,0.64936,0.00013,27.48246]
[1778052616303,37.16,81498.58,0.0,0.64861,0.00013,27.50183]
[1778052622115,37.16,81495.73,0.0,0.64824,0.00013,27.51121]
[1778052627379,37.15,81495.36,0.0,0.64821,0.00013,27.51198]
[1778052632185,37.15,81486.19,0.0,0.64701,0.00013,27.53951]
[1778052634429,37.14,81484.56,0.0,0.6468,0.00013,27.54489]
[1778052639465,37.14,81486.57,0.0,0.64706,0.00013,27.53807]
[1778052644500,37.15,81486.1,0.0,0.647,0.00013,27.53977]
[1778052649534,37.14,81491.38,0.0,0.64772,0.00013,27.52124]
[1778052653563,37.14,81499.3,0.0,0.64881,0.00013,27.49335]
[1778052656584,37.13,81499.0,0.0,0.64877,0.00013,27.49413]
[1778052661618,37.13,81496.0,0.0,0.64839,0.00013,27.50411]
[1778052663632,37.13,81488.98,0.0,0.64745,0.00013,27.52821]
[1778052668668,37.12,81489.88,0.0,0.64759,0.00013,27.52458]
[1778052673704,37.12,81485.54,0.0,0.64702,0.00014,27.539]
[1778052675719,37.12,81478.33,0.0,0.64604,0.00014,27.56376]
[1778052680754,37.12,81474.59,0.0,0.64553,0.00014,27.57658]
[1778052685790,37.12,81471.12,0.0,0.64506,0.00014,27.58842]
[1778052688811,37.12,81458.28,0.0,0.64332,0.00014,27.63173]
[1778052689819,37.12,81455.09,0.0,0.64289,0.00014,27.64238]
[1778052694853,37.12,81457.6,0.0,0.64325,0.00014,27.63027]
[1778052699887,37.12,81456.63,0.0,0.64312,0.00014,27.63342]
[1778052704922,37.12,81449.55,0.0,0.64217,0.00014,27.65691]
[1778052709957,37.12,81445.38,0.0,0.6416,0.00014,27.67078]
[1778052714997,37.11,81446.62,0.0,0.64178,0.00014,27.66641]
[1778052720036,37.11,81447.76,0.0,0.64194,0.00014,27.66237]
[1778052723052,37.11,81453.73,0.0,0.64276,0.00014,27.64235]
[1778052727080,37.11,81468.87,0.0,0.64482,0.00014,27.59128]
[1778052728086,37.11,81475.44,0.0,0.64571,0.00014,27.56895]
[1778052733144,37.1,81475.89,0.0,0.64579,0.00014,27.56676]
[1778052735137,37.1,81470.35,0.0,0.64505,0.00014,27.58538]
[1778052740171,37.1,81465.77,0.0,0.64443,0.00014,27.60086]
[1778052745207,37.1,81469.56,0.0,0.64494,0.00014,27.58801]
[1778052750242,37.1,81469.46,0.0,0.64493,0.00014,27.5884]
[1778052753265,37.1,81463.7,0.0,0.64416,0.00014,27.60433]
[1778052758297,37.1,81461.43,0.0,0.64385,0.00014,27.61198]
[1778052763334,37.1,81458.88,0.0,0.64351,0.00014,27.62053]
[1778052768373,37.1,81455.41,0.0,0.64304,0.00014,27.6321]
[1778052773402,37.1,81460.56,0.0,0.64374,0.00014,27.61478]
[1778052778437,37.1,81459.15,0.0,0.64355,0.00014,27.61951]
[1778052783473,37.1,81456.84,0.0,0.64324,0.00014,27.62724]
[1778052788507,37.1,81458.28,0.0,0.64343,0.00014,27.62241]
[1778052793544,37.1,81456.83,0.0,0.64324,0.00014,27.62724]
[1778052799591,37.09,81453.84,0.0,0.64283,0.00014,27.63719]
[1778052804625,37.09,81449.69,0.0,0.64227,0.00014,27.65095]
[1778052809659,37.09,81447.91,0.0,0.64204,0.00014,27.65674]
[1778052814695,37.09,81444.78,0.0,0.64163,0.00014,27.66338]
[1778052817717,37.09,81438.61,0.0,0.6408,0.00014,27.68362]
[1778052822753,37.08,81437.73,0.0,0.64069,0.00014,27.6862]
[1778052827787,37.08,81436.96,0.0,0.6406,0.00014,27.6884]
[1778052832824,37.08,81435.78,0.0,0.64045,0.00014,27.69193]
[1778052837857,37.07,81431.83,0.0,0.63993,0.00014,27.70453]
[1778052842892,37.07,81437.13,0.0,0.64066,0.00014,27.68683]
[1778052845913,37.07,81439.57,0.0,0.64099,0.00014,27.67867]
[1778052850947,37.07,81441.95,0.0,0.64132,0.00014,27.67064]
[1778052855983,37.06,81437.3,0.0,0.6407,0.00014,27.68585]
[1778052861020,37.06,81435.96,0.0,0.64052,0.00014,27.69012]
[1778052866055,37.06,81433.95,0.0,0.64025,0.00014,27.69657]
[1778052868069,37.06,81427.82,0.0,0.63942,0.00014,27.71662]
[1778052873104,37.06,81430.43,0.0,0.63979,0.00014,27.70441]
[1778052878139,37.06,81430.71,0.0,0.63983,0.00014,27.70337]
[1778052883175,37.06,81430.84,0.0,0.63985,0.00014,27.70299]
[1778052889216,37.06,81433.56,0.0,0.64022,0.00014,27.69405]
[1778052894251,37.06,81433.88,0.0,0.64027,0.00014,27.6929]
[1778052894713,37.06,81433.88,0.0,0.64027,0.00014,27.6929]
[1778052894849,37.06,81433.88,0.0,0.64027,0.00014,27.6929]
[1778052894860,37.06,81433.88,0.0,0.64027,0.00014,27.6929]
[1778052896854,37.06,81431.08,0.0,0.63989,0.00014,27.70204]
[1778052896858,37.06,81431.08,0.0,0.63989,0.00014,27.70204]
[1778052897271,37.06,81427.54,0.0,0.63941,0.00014,27.71364]
[1778052900293,37.06,81422.33,0.0,0.63869,0.00014,27.73059]
[1778052905329,37.06,81423.92,0.0,0.63892,0.00014,27.72529]
[1778052910364,37.05,81428.27,0.0,0.63952,0.00014,27.7109]
[1778052912377,37.05,81432.61,0.0,0.64011,0.00014,27.69667]
[1778052917414,37.05,81433.05,0.0,0.64017,0.00014,27.69517]
[1778052918175,37.05,81433.05,0.0,0.64017,0.00014,27.69517]
[1778052918419,37.05,81433.02,0.0,0.64017,0.00014,27.69529]
[1778052923456,37.05,81432.72,0.0,0.64012,0.00014,27.69641]
[1778052928489,37.06,81435.23,0.0,0.64046,0.00014,27.6883]
[1778052933524,37.06,81435.04,0.0,0.64044,0.00014,27.68547]
[1778052938561,37.06,81435.76,0.0,0.64054,0.00014,27.68322]
[1778052944376,37.06,81436.24,0.0,0.6406,0.00014,27.68171]
[1778052949637,37.06,81437.43,0.0,0.64076,0.00014,27.67787]
[1778052952651,37.06,81437.36,0.0,0.64075,0.00014,27.67812]
[1778052952813,37.06,81437.36,0.0,0.64075,0.00014,27.67812]
[1778052952815,37.06,81437.36,0.0,0.64075,0.00014,27.67812]
[1778052953777,37.06,81435.07,0.0,0.64044,0.00014,27.68568]
[1778052953808,37.06,81432.9,0.0,0.64014,0.00014,27.69281]
[1778052959709,37.06,81429.71,0.0,0.63971,0.00014,27.70325]
[1778052964534,37.06,81429.19,0.0,0.63964,0.00014,27.70494]
[1778052964574,37.06,81429.31,0.0,0.63965,0.00014,27.70453]
[1778052967763,37.06,81424.83,0.0,0.63904,0.00014,27.71911]
[1778052972798,37.06,81426.01,0.0,0.63921,0.00014,27.71518]
[1778052977835,37.06,81427.15,0.0,0.63937,0.00014,27.71136]
[1778052982870,37.06,81424.14,0.0,0.63896,0.00014,27.72107]
[1778052987907,37.05,81421.83,0.0,0.63865,0.00014,27.72848]
[1778052992940,37.05,81424.52,0.0,0.63903,0.00014,27.71609]
[1778052994419,37.05,81424.52,0.0,0.63903,0.00014,27.71609]
[1778052994520,37.05,81422.03,0.0,0.63869,0.00014,27.72418]
[1778053000998,37.05,81419.8,0.0,0.63839,0.00014,27.73135]
[1778053004022,37.05,81415.53,0.0,0.63781,0.00014,27.74513]
[1778053005649,37.05,81415.57,0.0,0.63781,0.00014,27.74498]
[1778053005655,37.05,81415.71,0.0,0.63783,0.00014,27.74452]
[1778053008699,37.05,81414.58,0.0,0.63768,0.00014,27.74813]
[1778053009053,37.05,81414.48,0.0,0.63767,0.00014,27.74844]
[1778053014089,37.05,81413.98,0.0,0.6376,0.00014,27.74998]
[1778053019123,37.05,81413.48,0.0,0.63753,0.00014,27.75153]
[1778053024159,37.05,81412.03,0.0,0.63734,0.00014,27.75614]
[1778053029194,37.05,81407.09,0.0,0.63667,0.00014,27.77189]
[1778053034228,37.05,81407.76,0.0,0.63676,0.00014,27.76961]
[1778053039264,37.05,81406.88,0.0,0.63665,0.00014,27.7723]
[1778053046313,37.04,81409.22,0.0,0.63697,0.00014,27.76465]
[1778053049149,37.04,81409.35,0.0,0.63699,0.00014,27.76419]
[1778053049226,37.04,81409.35,0.0,0.63699,0.00014,27.76419]
[1778053049338,37.04,81408.94,0.0,0.63694,0.00014,27.76548]
[1778053050341,37.04,81403.58,0.0,0.63621,0.00014,27.7826]
[1778053053363,37.04,81399.03,0.0,0.6356,0.00014,27.79342]
[1778053054454,37.04,81399.03,0.0,0.6356,0.00014,27.79342]
[1778053054528,37.04,81398.2,0.0,0.63549,0.00014,27.79601]
[1778053060411,37.04,81400.74,0.0,0.63585,0.00014,27.78768]
[1778053065446,37.03,81397.77,0.0,0.63545,0.00014,27.79692]
[1778053068719,37.03,81399.19,0.0,0.63565,0.00014,27.79229]
[1778053069474,37.03,81402.15,0.0,0.63605,0.00014,27.78283]
[1778053074509,37.03,81401.12,0.0,0.63592,0.00014,27.78596]
[1778053079544,37.03,81398.29,0.0,0.63554,0.00014,27.7948]
[1778053083571,37.03,81393.73,0.0,0.63492,0.00014,27.8091]
[1778053088608,37.02,81392.21,0.0,0.63472,0.00014,27.81369]
[1778053093188,37.02,81392.18,0.0,0.63472,0.00014,27.81363]
[1778053093644,37.02,81391.47,0.0,0.63462,0.00014,27.81584]
[1778053098679,37.02,81388.96,0.0,0.63428,0.00014,27.82359]
[1778053100364,37.02,81388.74,0.0,0.63425,0.00014,27.82425]
[1778053100694,37.02,81388.11,0.0,0.63417,0.00014,27.8262]
[1778053106737,37.02,81388.16,0.0,0.63418,0.00014,27.82584]
[1778053112548,37.02,81388.58,0.0,0.63426,0.00014,27.82082]
[1778053117814,37.01,81392.91,0.0,0.63486,0.00014,27.80703]
[1778053122847,37.01,81393.09,0.0,0.63489,0.00014,27.80637]
[1778053126880,37.01,81399.35,0.0,0.63575,0.00014,27.78646]
[1778053129901,37.01,81401.58,0.0,0.63606,0.00014,27.77936]
[1778053132158,37.01,81402.45,0.0,0.63618,0.00014,27.77659]
[1778053132236,37.01,81402.45,0.0,0.63618,0.00014,27.77659]
[1778053134930,37.01,81409.09,0.0,0.63708,0.00014,27.75534]
[1778053135019,37.01,81409.09,0.0,0.63708,0.00014,27.75534]
[1778053135053,37.01,81410.85,0.0,0.63733,0.00014,27.7497]
[1778053136952,37.01,81411.48,0.0,0.63741,0.00014,27.74769]
[1778053137009,37.01,81414.24,0.0,0.63779,0.00014,27.73879]
[1778053138964,37.01,81414.76,0.0,0.63786,0.00014,27.73711]
[1778053139016,37.01,81416.5,0.0,0.6381,0.00014,27.73149]
[1778053145010,37.01,81416.68,0.0,0.63812,0.00014,27.73105]
[1778053148029,37.01,81410.75,0.0,0.6373,0.00014,27.75025]
[1778053150045,37.01,81414.9,0.0,0.63787,0.00014,27.73687]
[1778053155077,37.02,81415.55,0.0,0.63796,0.00014,27.7348]
[1778053161121,37.02,81418.73,0.0,0.63839,0.00014,27.72453]
[1778053166154,37.02,81421.59,0.0,0.63878,0.00014,27.71527]
[1778053171189,37.02,81423.21,0.0,0.63902,0.00014,27.70648]
[1778053176224,37.02,81424.34,0.0,0.63917,0.00014,27.70284]
[1778053178239,37.02,81428.81,0.0,0.63978,0.00014,27.68825]
[1778053183274,37.02,81427.22,0.0,0.63956,0.00014,27.69358]
[1778053184446,37.02,81427.22,0.0,0.63956,0.00014,27.69358]
[1778053184547,37.02,81426.57,0.0,0.63947,0.00014,27.69573]
[1778053187303,37.02,81431.89,0.0,0.64019,0.00014,27.67832]
[1778053187818,37.02,81431.89,0.0,0.64019,0.00014,27.67832]
[1778053188311,37.02,81431.27,0.0,0.64011,0.00014,27.68038]
[1778053188899,37.02,81431.27,0.0,0.64011,0.00014,27.68038]
[1778053189321,37.02,81430.41,0.0,0.63999,0.00014,27.68322]
[1778053191308,37.02,81429.83,0.0,0.63991,0.00014,27.68514]
[1778053191318,37.02,81429.83,0.0,0.63991,0.00014,27.68514]
[1778053191358,37.02,81431.83,0.0,0.64018,0.00014,27.6786]
[1778053196367,37.02,81429.88,0.0,0.63992,0.00014,27.68486]
[1778053201402,37.02,81428.88,0.0,0.63979,0.00014,27.68795]
[1778053202006,37.02,81428.88,0.0,0.63979,0.00014,27.68795]
[1778053202409,37.02,81428.66,0.0,0.63976,0.00014,27.68863]
[1778053207447,37.01,81428.65,0.0,0.63977,0.00014,27.68848]
[1778053209460,37.01,81423.05,0.0,0.63901,0.00014,27.70671]
[1778053211472,37.01,81419.0,0.0,0.63845,0.00014,27.71982]
[1778053215500,37.01,81412.19,0.0,0.63753,0.00014,27.7417]
[1778053220535,37.01,81409.62,0.0,0.63718,0.00014,27.74996]
[1778053224564,37.01,81414.42,0.0,0.63783,0.00014,27.73451]
[1778053229601,37.01,81412.62,0.0,0.63758,0.00014,27.74037]
[1778053234645,37.01,81409.96,0.0,0.63723,0.00014,27.7454]
[1778053239668,37.01,81411.79,0.0,0.63748,0.00014,27.73951]
[1778053243653,37.01,81413.25,0.0,0.63768,0.00014,27.73481]
[1778053243665,37.01,81413.25,0.0,0.63768,0.00014,27.73481]
[1778053243755,37.01,81413.82,0.0,0.63776,0.00014,27.73297]
[1778053249738,37.01,81416.56,0.0,0.63814,0.00014,27.72414]
[1778053254773,37.01,81416.61,0.0,0.63814,0.00014,27.72402]
[1778053259807,37.01,81415.03,0.0,0.63792,0.00014,27.72917]
[1778053260368,37.01,81415.03,0.0,0.63792,0.00014,27.72917]
[1778053260375,37.01,81415.03,0.0,0.63792,0.00014,27.72917]
[1778053260439,37.01,81415.03,0.0,0.63792,0.00014,27.72917]
[1778053260815,37.01,81413.4,0.0,0.6377,0.00014,27.73444]
[1778053265850,37.01,81409.92,0.0,0.63722,0.00014,27.74563]
[1778053270885,37.01,81410.54,0.0,0.63731,0.00014,27.74358]
[1778053276703,37.01,81411.17,0.0,0.6374,0.00014,27.74148]
[1778053281961,37.01,81412.02,0.0,0.63752,0.00014,27.73867]
[1778053286998,37.01,81412.95,0.0,0.63765,0.00014,27.73563]
[1778053292031,37.01,81416.7,0.0,0.63818,0.00014,27.71994]
[1778053297072,37.01,81416.23,0.0,0.63811,0.00014,27.72146]
[1778053302107,37.01,81416.36,0.0,0.63813,0.00014,27.72105]
[1778053307142,37.01,81415.42,0.0,0.638,0.00014,27.72409]
[1778053312177,37.01,81415.38,0.0,0.63799,0.00014,27.72422]
[1778053317212,37.01,81415.38,0.0,0.63799,0.00014,27.72421]
[1778053322246,37.01,81415.23,0.0,0.63797,0.00014,27.7247]
[1778053327282,37.01,81416.06,0.0,0.63809,0.00014,27.72201]
[1778053333325,37.01,81415.38,0.0,0.63799,0.00014,27.72422]
[1778053342388,37.01,81415.7,0.0,0.63804,0.00014,27.72319]
[1778053347423,37.01,81415.41,0.0,0.638,0.00014,27.72414]
[1778053353465,37.01,81415.23,0.0,0.63799,0.00014,27.72117]
[1778053360514,37.01,81415.51,0.0,0.63802,0.00014,27.72027]
[1778053365549,37.01,81415.86,0.0,0.63807,0.00014,27.71914]
[1778053369580,37.01,81401.24,0.0,0.63607,0.00014,27.7661]
[1778053372600,37.01,81396.61,0.0,0.63544,0.00014,27.78076]
[1778053375998,37.01,81394.03,0.0,0.63509,0.00014,27.78887]
[1778053376639,37.01,81393.03,0.0,0.63495,0.00014,27.79197]
[1778053380659,37.01,81388.13,0.0,0.63428,0.00014,27.80729]
[1778053385759,37.0,81386.55,0.0,0.63407,0.00014,27.81218]
[1778053385802,37.0,81385.02,0.0,0.63386,0.00014,27.81686]
[1778053387708,37.0,81380.2,0.0,0.6332,0.00014,27.83186]
[1778053392746,37.0,81376.87,0.0,0.63275,0.00014,27.84197]
[1778053393287,37.0,81376.87,0.0,0.63275,0.00014,27.84197]
[1778053393753,37.0,81371.17,0.0,0.63197,0.00014,27.85959]
[1778053395766,37.0,81366.71,0.0,0.63136,0.00014,27.87321]
[1778053398787,36.99,81372.58,0.0,0.63218,0.00014,27.85486]
[1778053403822,36.99,81375.55,0.0,0.6326,0.00014,27.84532]
[1778053404508,36.99,81375.55,0.0,0.6326,0.00014,27.84532]
[1778053404829,36.99,81376.12,0.0,0.63268,0.00014,27.84349]
[1778053409865,36.98,81376.52,0.0,0.63275,0.00014,27.84194]
[1778053414898,36.98,81375.28,0.0,0.63261,0.00014,27.84195]
[1778053419935,36.98,81376.45,0.0,0.63278,0.00014,27.83801]
[1778053424969,36.97,81375.64,0.0,0.63268,0.00014,27.84022]
[1778053430005,36.97,81377.15,0.0,0.6329,0.00014,27.83525]
[1778053435042,36.97,81376.37,0.0,0.6328,0.00014,27.83742]
[1778053440076,36.96,81374.09,0.0,0.6325,0.00014,27.84423]
[1778053445111,36.96,81373.9,0.0,0.63249,0.00014,27.84447]
[1778053450147,36.95,81374.44,0.0,0.63257,0.00014,27.84251]
[1778053455180,36.95,81376.78,0.0,0.6329,0.00014,27.83497]
[1778053460215,36.95,81379.09,0.0,0.63323,0.00014,27.82752]
[1778053463529,36.95,81379.24,0.0,0.63326,0.00014,27.82697]
[1778053463784,36.95,81379.24,0.0,0.63326,0.00014,27.82697]
[1778053463820,36.95,81378.97,0.0,0.63322,0.00014,27.82777]
[1778053468040,36.94,81387.14,0.0,0.63435,0.00014,27.80196]
[1778053473305,36.94,81390.01,0.0,0.63477,0.00014,27.78923]
[1778053477815,36.94,81388.19,0.0,0.63452,0.00014,27.79494]
[1778053477993,36.94,81388.19,0.0,0.63452,0.00014,27.79494]
[1778053478040,36.94,81380.17,0.0,0.63341,0.00014,27.82014]
[1778053479652,36.94,81380.17,0.0,0.63341,0.00014,27.82011]
[1778053479709,36.94,81380.56,0.0,0.63347,0.00014,27.81885]
[1778053485391,36.94,81381.86,0.0,0.63366,0.00014,27.81457]
[1778053492869,36.94,81382.68,0.0,0.63377,0.00014,27.81189]
[1778053492965,36.94,81383.19,0.0,0.63385,0.00014,27.81016]
[1778053498481,36.93,81383.89,0.0,0.63395,0.00014,27.80779]
[1778053500034,36.93,81383.89,0.0,0.63395,0.00014,27.80779]
[1778053500056,36.93,81383.11,0.0,0.63385,0.00014,27.81021]
[1778053501069,36.93,81383.11,0.0,0.63385,0.00014,27.81021]
[1778053501103,36.93,81383.18,0.0,0.63386,0.00014,27.80996]
[1778053502049,36.93,81383.18,0.0,0.63386,0.00014,27.80996]
[1778053502509,36.93,81387.85,0.0,0.6345,0.00014,27.79519]
[1778053505280,36.93,81389.08,0.0,0.63467,0.00014,27.79127]
[1778053505531,36.93,81388.87,0.0,0.63465,0.00014,27.79192]
[1778053506539,36.93,81393.24,0.0,0.63525,0.00014,27.77805]
[1778053507544,36.93,81398.15,0.0,0.63592,0.00014,27.76237]
[1778053512579,36.93,81391.9,0.0,0.63506,0.00014,27.7823]
[1778053515600,36.93,81383.64,0.0,0.63393,0.00014,27.80839]
[1778053520636,36.93,81384.39,0.0,0.63403,0.00014,27.80593]
[1778053524663,36.93,81389.22,0.0,0.6347,0.00014,27.79061]
[1778053529699,36.93,81391.4,0.0,0.635,0.00014,27.78367]
[1778053531712,36.93,81387.09,0.0,0.63442,0.00014,27.79375]
[1778053532444,36.93,81387.09,0.0,0.63442,0.00014,27.79375]
[1778053532719,36.93,81381.86,0.0,0.6337,0.00014,27.8102]
[1778053534734,36.93,81379.2,0.0,0.63334,0.00014,27.81849]
[1778053536277,36.93,81378.75,0.0,0.63328,0.00014,27.81987]
[1778053536748,36.93,81378.65,0.0,0.63326,0.00014,27.82015]
[1778053540776,36.92,81373.76,0.0,0.6326,0.00014,27.83525]
[1778053545812,36.92,81372.05,0.0,0.63237,0.00014,27.84031]
[1778053550846,36.92,81373.39,0.0,0.63257,0.00014,27.83586]
[1778053555880,36.91,81373.87,0.0,0.63264,0.00014,27.83407]
[1778053557809,36.91,81375.29,0.0,0.63284,0.00014,27.82958]
[1778053557894,36.91,81375.34,0.0,0.63285,0.00014,27.82937]
[1778053558814,36.91,81375.34,0.0,0.63285,0.00014,27.82937]
[1778053558902,36.91,81374.99,0.0,0.63281,0.00014,27.8304]
[1778053562934,36.91,81383.9,0.0,0.63405,0.00014,27.80223]
[1778053565951,36.91,81385.26,0.0,0.63424,0.00014,27.79782]
[1778053570931,36.91,81386.03,0.0,0.63435,0.00014,27.79525]
[1778053571033,36.9,81389.7,0.0,0.63486,0.00014,27.7836]
[1778053571356,36.9,81389.7,0.0,0.63486,0.00014,27.7836]
[1778053571997,36.9,81389.83,0.0,0.63488,0.00014,27.78316]
[1778053573007,36.9,81402.57,0.0,0.63663,0.00014,27.74246]
[1778053574012,36.9,81404.67,0.0,0.63692,0.00014,27.73571]
[1778053579049,36.9,81404.34,0.0,0.63687,0.00014,27.73681]
[1778053582070,36.9,81408.81,0.0,0.6375,0.00014,27.72219]
[1778053586097,36.9,81414.95,0.0,0.63835,0.00014,27.7019]
[1778053588111,36.9,81422.89,0.0,0.63945,0.00014,27.6758]
[1778053590400,36.89,81421.23,0.0,0.63923,0.00014,27.68112]
[1778053591136,36.89,81420.94,0.0,0.6392,0.00014,27.67844]
[1778053596170,36.89,81422.44,0.0,0.63942,0.00014,27.67319]
[1778053597450,36.89,81422.14,0.0,0.63938,0.00014,27.67411]
[1778053597455,36.89,81422.14,0.0,0.63938,0.00014,27.67411]
[1778053598188,36.89,81410.13,0.0,0.63774,0.00014,27.71321]
[1778053599192,36.89,81402.58,0.0,0.6367,0.00014,27.7375]
[1778053601205,36.89,81396.77,0.0,0.6359,0.00014,27.75613]
[1778053605233,36.89,81390.27,0.0,0.63501,0.00014,27.7768]
[1778053610269,36.89,81392.57,0.0,0.63533,0.00014,27.76942]
[1778053615304,36.89,81391.63,0.0,0.6352,0.00014,27.77238]
[1778053618324,36.89,81396.38,0.0,0.63585,0.00014,27.75726]
[1778053623120,36.89,81402.02,0.0,0.63663,0.00014,27.73911]
[1778053628395,36.88,81399.87,0.0,0.63635,0.00014,27.74556]
[1778053633433,36.88,81397.65,0.0,0.63606,0.00014,27.7523]
[1778053636457,36.87,81393.38,0.0,0.63548,0.00014,27.7657]
[1778053641488,36.87,81391.81,0.0,0.63528,0.00014,27.77028]
[1778053646523,36.86,81384.74,0.0,0.63432,0.00014,27.79239]
[1778053647805,36.86,81384.74,0.0,0.63432,0.00014,27.79239]
[1778053647840,36.86,81383.23,0.0,0.63411,0.00014,27.79716]
[1778053649383,36.86,81383.07,0.0,0.63409,0.00014,27.79766]
[1778053649544,36.86,81379.95,0.0,0.63366,0.00014,27.80749]
[1778053654579,36.86,81378.89,0.0,0.63353,0.00014,27.80721]
[1778053659614,36.86,81377.61,0.0,0.63335,0.00014,27.81116]
[1778053664649,36.86,81376.92,0.0,0.63326,0.00014,27.81325]
[1778053669684,36.86,81375.35,0.0,0.63305,0.00014,27.81808]
[1778053671698,36.86,81376.5,0.0,0.63321,0.00014,27.81445]
[1778053671727,36.86,81373.38,0.0,0.63278,0.00014,27.82419]
[1778053677742,36.86,81375.34,0.0,0.63305,0.00014,27.81788]
[1778053679460,36.86,81375.06,0.0,0.63302,0.00014,27.81873]
[1778053679755,36.86,81373.3,0.0,0.63277,0.00014,27.8242]
[1778053684796,36.85,81372.82,0.0,0.63272,0.00014,27.82551]
[1778053689827,36.85,81376.28,0.0,0.6332,0.00014,27.8145]
[1778053694860,36.85,81381.32,0.0,0.6339,0.00014,27.7985]
[1778053699897,36.85,81380.88,0.0,0.63385,0.00014,27.79976]
[1778053704930,36.85,81382.2,0.0,0.63404,0.00014,27.79547]
[1778053709966,36.84,81379.24,0.0,0.63363,0.00014,27.80467]
[1778053715008,36.84,81378.39,0.0,0.63353,0.00014,27.80362]
[1778053720045,36.84,81379.45,0.0,0.63369,0.00014,27.80011]
[1778053720583,36.84,81379.45,0.0,0.63369,0.00014,27.80011]
[1778053721046,36.84,81379.93,0.0,0.63376,0.00014,27.79856]
[1778053726081,36.84,81379.75,0.0,0.63374,0.00014,27.79895]
[1778053726689,36.84,81379.75,0.0,0.63374,0.00014,27.79895]
[1778053726757,36.84,81379.7,0.0,0.63373,0.00014,27.79907]
[1778053733130,36.83,81379.86,0.0,0.63376,0.00014,27.79833]
[1778053738165,36.83,81375.57,0.0,0.63318,0.00014,27.81163]
[1778053738850,36.83,81375.57,0.0,0.63318,0.00014,27.81163]
[1778053739172,36.83,81367.47,0.0,0.63206,0.00014,27.83688]
[1778053740179,36.83,81367.83,0.0,0.63211,0.00014,27.83569]
[1778053745216,36.83,81368.7,0.0,0.63225,0.00014,27.83265]
[1778053750251,36.82,81367.66,0.0,0.63211,0.00014,27.83556]
[1778053755319,36.82,81365.26,0.0,0.6318,0.00014,27.84269]
[1778053760354,36.81,81363.82,0.0,0.63161,0.00014,27.84681]
[1778053765390,36.81,81363.81,0.0,0.63162,0.00014,27.84644]
[1778053770424,36.8,81363.26,0.0,0.63156,0.00014,27.84788]
[1778053776466,36.8,81364.23,0.0,0.63172,0.00014,27.84087]
[1778053782508,36.79,81363.13,0.0,0.63159,0.00014,27.84389]
[1778053787543,36.79,81364.1,0.0,0.63174,0.00014,27.84055]
[1778053792578,36.78,81366.1,0.0,0.63203,0.00014,27.83401]
[1778053793610,36.78,81366.1,0.0,0.63203,0.00014,27.83401]
[1778053793616,36.78,81366.1,0.0,0.63203,0.00014,27.83401]
[1778053793664,36.78,81366.1,0.0,0.63203,0.00014,27.83401]
[1778053794311,36.78,81372.95,0.0,0.63298,0.00014,27.81254]
[1778053795756,36.78,81372.95,0.0,0.63298,0.00014,27.81248]
[1778053795763,36.78,81394.04,0.0,0.6359,0.00014,27.74553]
[1778053796883,36.78,81394.04,0.0,0.6359,0.00014,27.74553]
[1778053796904,36.78,81400.53,0.0,0.6368,0.00014,27.72461]
[1778053797614,36.78,81400.83,0.0,0.63684,0.00014,27.72364]
[1778053798620,36.78,81405.49,0.0,0.63748,0.00014,27.70856]
[1778053801019,36.78,81401.73,0.0,0.63696,0.00014,27.72076]
[1778053801120,36.78,81399.93,0.0,0.63672,0.00014,27.72659]
[1778053802977,36.78,81399.93,0.0,0.63672,0.00014,27.7266]
[1778053802987,36.78,81392.74,0.0,0.63572,0.00014,27.74973]
[1778053804662,36.78,81393.68,0.0,0.63585,0.00014,27.7467]
[1778053809702,36.78,81395.09,0.0,0.63605,0.00014,27.74211]
[1778053814735,36.78,81397.67,0.0,0.63641,0.00014,27.73374]
[1778053819770,36.78,81401.54,0.0,0.63695,0.00014,27.72119]
[1778053822931,36.78,81401.21,0.0,0.6369,0.00014,27.72224]
[1778053822952,36.78,81401.57,0.0,0.63695,0.00014,27.72106]
[1778053824258,36.78,81401.57,0.0,0.63695,0.00014,27.72106]
[1778053824351,36.78,81395.48,0.0,0.63611,0.00014,27.74067]
[1778053826819,36.78,81388.93,0.0,0.63521,0.00014,27.76157]
[1778053830846,36.78,81384.3,0.0,0.63457,0.00014,27.77613]
[1778053832384,36.78,81384.3,0.0,0.63457,0.00014,27.77613]
[1778053832391,36.78,81383.71,0.0,0.63451,0.00014,27.7744]
[1778053835882,36.77,81377.16,0.0,0.63361,0.00014,27.79491]
[1778053840916,36.77,81376.93,0.0,0.63359,0.00014,27.79533]
[1778053842680,36.77,81375.83,0.0,0.63344,0.00014,27.79873]
[1778053843373,36.77,81375.83,0.0,0.63344,0.00014,27.79873]
[1778053843442,36.77,81364.77,0.0,0.63191,0.00014,27.8333]
[1778053844694,36.77,81364.77,0.0,0.63191,0.00014,27.83323]
[1778053844953,36.77,81349.72,0.0,0.62982,0.00014,27.87972]
[1778053845960,36.77,81348.94,0.0,0.62971,0.00014,27.88211]
[1778053850995,36.77,81346.33,0.0,0.62934,0.00014,27.89009]
[1778053854865,36.77,81343.32,0.0,0.62893,0.00014,27.89926]
[1778053855028,36.77,81343.51,0.0,0.62895,0.00014,27.89868]
[1778053860059,36.77,81342.52,0.0,0.62881,0.00014,27.90168]
[1778053863959,36.77,81340.93,0.0,0.62859,0.00014,27.9065]
[1778053864085,36.77,81340.42,0.0,0.62852,0.00014,27.90805]
[1778053867029,36.77,81343.66,0.0,0.62897,0.00014,27.89822]
[1778053867131,36.77,81342.72,0.0,0.62884,0.00014,27.90108]
[1778053872143,36.77,81343.61,0.0,0.62896,0.00014,27.89841]
[1778053874156,36.77,81349.47,0.0,0.62978,0.00014,27.88055]
[1778053876171,36.77,81352.83,0.0,0.63024,0.00014,27.8703]
[1778053876592,36.77,81352.83,0.0,0.63024,0.00014,27.8703]
[1778053877176,36.77,81353.37,0.0,0.63032,0.00014,27.86867]
[1778053882211,36.76,81353.86,0.0,0.6304,0.00014,27.86677]
[1778053887250,36.76,81353.73,0.0,0.6304,0.00014,27.86679]
[1778053892285,36.75,81354.23,0.0,0.6305,0.00014,27.86133]
[1778053893292,36.75,81358.5,0.0,0.6311,0.00014,27.84808]
[1778053898327,36.75,81360.06,0.0,0.63132,0.00014,27.84294]
[1778053903362,36.74,81359.85,0.0,0.63131,0.00014,27.84329]
[1778053908399,36.74,81359.27,0.0,0.63124,0.00014,27.8448]
[1778053913433,36.74,81359.92,0.0,0.63134,0.00014,27.84251]
[1778053918467,36.73,81358.22,0.0,0.63111,0.00014,27.8475]
[1778053923502,36.73,81358.82,0.0,0.63121,0.00014,27.84537]
[1778053929547,36.73,81358.03,0.0,0.63111,0.00014,27.84746]
[1778053934585,36.72,81356.75,0.0,0.63095,0.00014,27.85116]
[1778053938610,36.72,81349.8,0.0,0.62999,0.00014,27.87235]
[1778053943642,36.71,81349.32,0.0,0.62993,0.00014,27.87348]
[1778053946948,36.71,81348.83,0.0,0.62987,0.00014,27.87485]
[1778053947048,36.71,81349.03,0.0,0.6299,0.00014,27.87417]
[1778053952704,36.71,81348.89,0.0,0.62991,0.00014,27.87065]
[1778053953712,36.71,81338.71,0.0,0.62849,0.00014,27.90175]
[1778053954940,36.71,81338.71,0.0,0.62849,0.00014,27.90175]
[1778053955041,36.71,81331.72,0.0,0.62751,0.00014,27.92289]
[1778053956734,36.71,81328.78,0.0,0.6271,0.00014,27.93173]
[1778053958815,36.71,81327.17,0.0,0.62688,0.00014,27.93655]
[1778053958857,36.71,81328.58,0.0,0.62708,0.00014,27.93232]
[1778053961773,36.71,81333.46,0.0,0.62776,0.00014,27.91762]
[1778053962961,36.71,81333.46,0.0,0.62776,0.00014,27.91762]
[1778053962980,36.71,81336.27,0.0,0.62815,0.00014,27.90913]
[1778053968822,36.71,81336.67,0.0,0.62821,0.00014,27.90793]
[1778053973857,36.71,81337.7,0.0,0.62835,0.00014,27.90481]
[1778053978970,36.71,81338.08,0.0,0.6284,0.00014,27.90365]
[1778053979031,36.71,81336.0,0.0,0.62811,0.00014,27.90995]
[1778053982919,36.71,81328.23,0.0,0.62703,0.00014,27.93331]
[1778053983926,36.71,81322.82,0.0,0.62627,0.00014,27.94946]
[1778053986521,36.71,81324.58,0.0,0.62652,0.00014,27.94418]
[1778053986592,36.71,81329.28,0.0,0.62718,0.00014,27.93008]
[1778053988961,36.7,81332.34,0.0,0.62761,0.00014,27.92083]
[1778053993997,36.7,81329.29,0.0,0.62719,0.00014,27.92994]
[1778053996018,36.7,81323.81,0.0,0.62642,0.00014,27.9463]
[1778054001046,36.7,81320.41,0.0,0.62595,0.00014,27.9563]
[1778054006081,36.7,81318.97,0.0,0.62575,0.00014,27.96044]
[1778054011257,36.7,81318.83,0.0,0.62574,0.00014,27.96076]
[1778054011332,36.7,81314.5,0.0,0.62515,0.00014,27.97002]
[1778054014137,36.7,81309.06,0.0,0.62439,0.00014,27.98594]
[1778054014804,36.7,81309.06,0.0,0.62439,0.00014,27.98594]
[1778054014808,36.7,81309.06,0.0,0.62439,0.00014,27.98594]
[1778054015660,36.7,81309.06,0.0,0.62439,0.00014,27.98594]
[1778054015681,36.7,81309.1,0.0,0.6244,0.00014,27.98578]
[1778054021186,36.69,81309.11,0.0,0.62441,0.00014,27.98553]
[1778054022804,36.69,81309.11,0.0,0.62441,0.00014,27.98553]
[1778054023200,36.69,81309.2,0.0,0.62442,0.00014,27.98519]
[1778054025088,36.69,81309.46,0.0,0.62446,0.00014,27.98439]
[1778054025216,36.69,81309.1,0.0,0.62441,0.00014,27.98541]
[1778054027228,36.69,81321.89,0.0,0.62621,0.00014,27.94753]
[1778054028236,36.69,81326.78,0.0,0.62689,0.00014,27.93291]
[1778054033272,36.69,81328.72,0.0,0.62716,0.00014,27.92709]
[1778054038308,36.69,81328.98,0.0,0.6272,0.00014,27.92631]
[1778054043274,36.69,81326.23,0.0,0.62681,0.00014,27.93454]
[1778054043343,36.69,81324.8,0.0,0.62661,0.00014,27.93882]
[1778054048378,36.69,81323.52,0.0,0.62644,0.00014,27.94258]
[1778054050469,36.69,81323.52,0.0,0.62644,0.00014,27.94258]
[1778054050494,36.69,81324.06,0.0,0.62651,0.00014,27.94094]
[1778054054437,36.69,81324.81,0.0,0.62662,0.00014,27.93866]
[1778054054523,36.69,81323.98,0.0,0.62651,0.00014,27.94113]
[1778054060463,36.69,81324.67,0.0,0.6266,0.00014,27.939]
[1778054066507,36.69,81325.3,0.0,0.6267,0.00014,27.93705]
[1778054072550,36.68,81325.44,0.0,0.62673,0.00014,27.93303]
[1778054077585,36.68,81327.35,0.0,0.62701,0.00014,27.92694]
[1778054078903,36.68,81326.83,0.0,0.62695,0.00014,27.92839]
[1778054079599,36.68,81327.44,0.0,0.62704,0.00014,27.92645]
[1778054085641,36.67,81328.4,0.0,0.6272,0.00014,27.92291]
[1778054090676,36.66,81328.54,0.0,0.62724,0.00014,27.92195]
[1778054095049,36.65,81327.85,0.0,0.62716,0.00014,27.9236]
[1778054095711,36.65,81328.54,0.0,0.62726,0.00014,27.92143]
[1778054100746,36.64,81327.99,0.0,0.62721,0.00014,27.92255]
[1778054105807,36.64,81328.66,0.0,0.62732,0.00014,27.92009]
[1778054110842,36.63,81328.89,0.0,0.62737,0.00014,27.91896]
[1778054115877,36.63,81328.18,0.0,0.62729,0.00014,27.92067]
[1778054120912,36.62,81328.51,0.0,0.62735,0.00014,27.91924]
[1778054127648,36.61,81326.09,0.0,0.62703,0.00014,27.92601]
[1778054129975,36.61,81321.07,0.0,0.62634,0.00014,27.9408]
[1778054131989,36.61,81315.16,0.0,0.62553,0.00014,27.95486]
[1778054137718,36.61,81311.75,0.0,0.62505,0.00014,27.96487]
[1778054143066,36.61,81309.48,0.0,0.62474,0.00014,27.97144]
[1778054148101,36.6,81307.51,0.0,0.62447,0.00014,27.97713]
[1778054153137,36.6,81309.54,0.0,0.62476,0.00014,27.97103]
[1778054159178,36.6,81309.22,0.0,0.62472,0.00014,27.97186]
[1778054164212,36.6,81308.64,0.0,0.62464,0.00014,27.97347]
[1778054169248,36.6,81307.26,0.0,0.62445,0.00014,27.97745]
[1778054174283,36.6,81295.13,0.0,0.62275,0.00014,28.0128]
[1778054175290,36.6,81291.88,0.0,0.62229,0.00014,28.02217]
[1778054180325,36.59,81290.94,0.0,0.62217,0.00014,28.02463]
[1778054185359,36.59,81290.21,0.0,0.62208,0.00014,28.02648]
[1778054190395,36.58,81287.63,0.0,0.62173,0.00014,28.03365]
[1778054194425,36.58,81292.25,0.0,0.6224,0.00014,28.01657]
[1778054199458,36.58,81293.75,0.0,0.62262,0.00014,28.01201]
[1778054204493,36.57,81292.51,0.0,0.62245,0.00014,28.0154]
[1778054210536,36.57,81292.22,0.0,0.62242,0.00014,28.01601]
[1778054214564,36.57,81285.85,0.0,0.62153,0.00014,28.03423]
[1778054219598,36.57,81282.52,0.0,0.62107,0.00014,28.04353]
[1778054224634,36.56,81282.27,0.0,0.62105,0.00014,28.04397]
[1778054229669,36.56,81283.89,0.0,0.62129,0.00014,28.03904]
[1778054230675,36.56,81288.8,0.0,0.62199,0.00014,28.02485]
[1778054232690,36.55,81293.88,0.0,0.62271,0.00014,28.01006]
[1778054234704,36.55,81298.62,0.0,0.62338,0.00014,27.99618]
[1778054239739,36.55,81297.99,0.0,0.62329,0.00014,27.99789]
[1778054245782,36.55,81296.59,0.0,0.6231,0.00014,28.00182]
[1778054248959,36.55,81297.95,0.0,0.6233,0.00014,27.99777]
[1778054249810,36.55,81299.67,0.0,0.62354,0.00014,27.99272]
[1778054250817,36.55,81305.36,0.0,0.62434,0.00014,27.976]
[1778054253699,36.55,81305.57,0.0,0.62439,0.00014,27.97183]
[1778054253838,36.55,81305.19,0.0,0.62433,0.00014,27.97294]
[1778054258873,36.55,81307.12,0.0,0.62461,0.00014,27.9672]
[1778054262901,36.55,81311.94,0.0,0.62529,0.00014,27.95288]
[1778054268942,36.55,81315.87,0.0,0.62584,0.00014,27.94119]
[1778054273978,36.55,81316.68,0.0,0.62595,0.00014,27.9388]
[1778054279012,36.55,81314.82,0.0,0.62569,0.00014,27.94438]
[1778054284048,36.55,81314.35,0.0,0.62562,0.00014,27.94581]
[1778054285449,36.55,81314.35,0.0,0.62562,0.00014,27.94581]
[1778054285491,36.55,81314.81,0.0,0.62569,0.00014,27.94445]
[1778054287072,36.55,81320.99,0.0,0.62656,0.00014,27.92598]
[1778054289084,36.55,81323.13,0.0,0.62685,0.00014,27.9196]
[1778054294119,36.55,81321.89,0.0,0.62667,0.00014,27.92347]
[1778054298473,36.55,81322.72,0.0,0.62679,0.00014,27.92105]
[1778054298513,36.55,81322.18,0.0,0.62671,0.00014,27.92271]
[1778054304189,36.55,81323.21,0.0,0.62687,0.00014,27.91937]
[1778054307631,36.55,81326.65,0.0,0.62735,0.00014,27.90894]
[1778054307718,36.55,81328.52,0.0,0.62762,0.00014,27.90321]
[1778054313286,36.55,81324.91,0.0,0.62711,0.00014,27.91077]
[1778054314812,36.55,81324.91,0.0,0.62711,0.00014,27.91077]
[1778054314900,36.55,81323.95,0.0,0.62698,0.00014,27.91368]
[1778054320336,36.55,81327.16,0.0,0.62743,0.00014,27.90408]
[1778054325371,36.55,81329.38,0.0,0.62773,0.00014,27.89744]
[1778054330406,36.55,81332.41,0.0,0.62816,0.00014,27.88832]
[1778054335441,36.55,81334.87,0.0,0.6285,0.00014,27.8809]
[1778054341134,36.55,81335.93,0.0,0.62864,0.00014,27.87773]
[1778054341156,36.55,81336.84,0.0,0.62877,0.00014,27.87498]
[1778054346518,36.56,81336.16,0.0,0.62867,0.00014,27.87713]
[1778054351553,36.56,81334.99,0.0,0.62851,0.00014,27.88077]
[1778054354574,36.56,81324.5,0.0,0.62703,0.00014,27.91258]
[1778054359609,36.56,81321.17,0.0,0.62657,0.00014,27.92256]
[1778054365651,36.56,81318.53,0.0,0.6262,0.00014,27.93043]
[1778054370686,36.56,81315.78,0.0,0.62581,0.00014,27.93859]
[1778054372790,36.55,81315.89,0.0,0.62584,0.00014,27.93472]
[1778054372809,36.55,81318.73,0.0,0.62624,0.00014,27.92623]
[1778054378745,36.55,81318.62,0.0,0.62623,0.00014,27.92654]
[1778054383780,36.55,81316.73,0.0,0.62596,0.00014,27.93219]
[1778054388815,36.55,81316.4,0.0,0.62591,0.00014,27.93317]
[1778054393853,36.55,81333.99,0.0,0.62838,0.00014,27.88015]
[1778054394859,36.56,81337.16,0.0,0.62883,0.00014,27.87051]
[1778054399896,36.55,81338.23,0.0,0.62899,0.00014,27.86692]
[1778054400559,36.55,81338.23,0.0,0.62899,0.00014,27.86692]
[1778054402476,36.55,81349.99,0.0,0.63064,0.00014,27.83062]
[1778054400112,36.55,81349.99,0.0,0.63064,0.00014,27.83062]
[1778054411864,36.55,81349.99,0.0,0.63064,0.00014,27.83062]
[1778054412990,36.55,81332.59,0.0,0.6282,0.00014,27.88406]
[1778054415025,36.55,81340.89,0.0,0.62937,0.00014,27.8587]
[1778054420047,36.55,81343.8,0.0,0.62977,0.00014,27.84975]
[1778054426091,36.55,81341.25,0.0,0.62942,0.00014,27.85759]
[1778054431138,36.55,81336.07,0.0,0.6287,0.00014,27.86992]
[1778054435171,36.55,81330.31,0.0,0.62789,0.00014,27.88745]
[1778054441213,36.55,81332.68,0.0,0.62823,0.00014,27.88025]
[1778054446914,36.55,81331.01,0.0,0.62799,0.00014,27.88532]
[1778054452291,36.55,81329.93,0.0,0.62784,0.00014,27.8886]
[1778054455313,36.55,81331.64,0.0,0.62808,0.00014,27.88337]
[1778054460349,36.55,81330.38,0.0,0.62791,0.00014,27.88699]
[1778054463371,36.55,81322.13,0.0,0.62676,0.00014,27.91187]
[1778054464377,36.55,81316.17,0.0,0.62592,0.00014,27.92975]
[1778054469412,36.55,81317.38,0.0,0.62608,0.00014,27.92623]
[1778054474448,36.55,81316.36,0.0,0.62594,0.00014,27.92934]
[1778054477127,36.55,81302.64,0.0,0.624,0.00014,27.97016]
[1778054482503,36.56,81308.39,0.0,0.62479,0.00014,27.95366]
[1778054487198,36.56,81318.49,0.0,0.6262,0.00014,27.92378]
[1778054492573,36.55,81326.27,0.0,0.62733,0.00014,27.89641]
[1778054495594,36.55,81331.87,0.0,0.62812,0.00014,27.87922]
[1778054499624,36.55,81337.87,0.0,0.62898,0.00014,27.86066]
[1778054502643,36.54,81347.89,0.0,0.63039,0.00014,27.82963]
[1778054503650,36.54,81359.77,0.0,0.63205,0.00014,27.79256]
[1778054504659,36.54,81362.31,0.0,0.63241,0.00014,27.78456]
[1778054508686,36.54,81369.41,0.0,0.63341,0.00014,27.76206]
[1778054511707,36.54,81376.62,0.0,0.63441,0.00014,27.73909]
[1778054513721,36.54,81381.16,0.0,0.63505,0.00014,27.72457]
[1778054517750,36.54,81389.69,0.0,0.63623,0.00014,27.69711]
[1778054518756,36.54,81389.96,0.0,0.63627,0.00014,27.69627]
[1778054523790,36.55,81393.63,0.0,0.63677,0.00014,27.68452]
[1778054527820,36.55,81398.32,0.0,0.63742,0.00014,27.66945]
[1778054528826,36.55,81404.83,0.0,0.63832,0.00014,27.64817]
[1778054530840,36.55,81396.96,0.0,0.63722,0.00014,27.67419]
[1778054535875,36.56,81404.77,0.0,0.63829,0.00014,27.64901]
[1778054540910,36.56,81407.52,0.0,0.63865,0.00014,27.64036]
[1778054545945,36.56,81409.53,0.0,0.63892,0.00014,27.63401]
[1778054550980,36.57,81411.11,0.0,0.63913,0.00014,27.62909]
[1778054556015,36.57,81408.26,0.0,0.63874,0.00014,27.63522]
[1778054561050,36.57,81412.49,0.0,0.63932,0.00014,27.62141]
[1778054562057,36.57,81418.31,0.0,0.64012,0.00014,27.60211]
[1778054565078,36.57,81424.38,0.0,0.64098,0.00014,27.58154]
[1778054570113,36.56,81420.86,0.0,0.64051,0.00014,27.59283]
[1778054575147,36.56,81419.83,0.0,0.64038,0.00014,27.59578]
[1778054580182,36.56,81418.91,0.0,0.64027,0.00014,27.59855]
[1778054585217,36.55,81417.51,0.0,0.64008,0.00014,27.60302]
[1778054590253,36.55,81422.83,0.0,0.64082,0.00014,27.5851]
[1778054591260,36.55,81432.75,0.0,0.6422,0.00014,27.55165]
[1778054592267,36.55,81440.66,0.0,0.6433,0.00014,27.52469]
[1778054597302,36.55,81439.23,0.0,0.64309,0.00014,27.5299]
[1778054602338,36.56,81452.28,0.0,0.64487,0.00014,27.48569]
[1778054608043,36.56,81471.04,0.0,0.64743,0.00014,27.42103]
[1778054611405,36.57,81465.09,0.0,0.64662,0.00014,27.43861]
[1778054615432,36.57,81459.43,0.0,0.64582,0.00014,27.45872]
[1778054618113,36.58,81465.91,0.0,0.6467,0.00014,27.43651]
[1778054623488,36.58,81470.03,0.0,0.64727,0.00014,27.42218]
[1778054624495,36.58,81478.1,0.0,0.64838,0.00014,27.39382]
[1778054625501,36.58,81484.23,0.0,0.64922,0.00014,27.37215]
[1778054629530,36.58,81474.97,0.0,0.64794,0.00014,27.40492]
[1778054630538,36.58,81468.66,0.0,0.64707,0.00014,27.42718]
[1778054633558,36.58,81462.2,0.0,0.64617,0.00014,27.45003]
[1778054638255,36.59,81451.52,0.0,0.64468,0.00014,27.48741]
[1778054643628,36.59,81448.89,0.0,0.64431,0.00014,27.49681]
[1778054645643,36.59,81442.43,0.0,0.64341,0.00014,27.51902]
[1778054650677,36.6,81440.56,0.0,0.64314,0.00014,27.52566]
[1778054655712,36.6,81442.74,0.0,0.64343,0.00014,27.51851]
[1778054660748,36.6,81440.35,0.0,0.64309,0.00014,27.52692]
[1778054665782,36.6,81443.76,0.0,0.64355,0.00014,27.5156]
[1778054670821,36.61,81447.55,0.0,0.64406,0.00014,27.50298]
[1778054675859,36.61,81449.24,0.0,0.6443,0.00014,27.49399]
[1778054677869,36.61,81465.6,0.0,0.64655,0.00014,27.43751]
[1778054678878,36.61,81474.2,0.0,0.64773,0.00014,27.40743]
[1778054680891,36.61,81476.67,0.0,0.64807,0.00014,27.39876]
[1778054685930,36.61,81473.49,0.0,0.64763,0.00014,27.40995]
[1778054690962,36.61,81472.58,0.0,0.64751,0.00014,27.41313]
[1778054695997,36.61,81471.45,0.0,0.64736,0.00014,27.41702]
[1778054701032,36.61,81474.3,0.0,0.64775,0.00014,27.40698]
[1778054706066,36.61,81477.81,0.0,0.64823,0.00014,27.39465]
[1778054711103,36.61,81477.79,0.0,0.64823,0.00014,27.39473]
[1778054714123,36.61,81484.01,0.0,0.64908,0.00014,27.3728]
[1778054719158,36.61,81488.95,0.0,0.64975,0.00014,27.35537]
[1778054724194,36.61,81491.54,0.0,0.6501,0.00014,27.34632]
[1778054729228,36.62,81496.56,0.0,0.65078,0.00014,27.32863]
[1778054734263,36.62,81496.8,0.0,0.65082,0.00014,27.32445]
[1778054739298,36.62,81500.4,0.0,0.6513,0.00014,27.31185]
[1778054744333,36.63,81514.33,0.0,0.65319,0.00014,27.2619]
[1778054746347,36.63,81526.09,0.0,0.65479,0.00014,27.21917]
[1778054749368,36.63,81537.93,0.0,0.65639,0.00014,27.17553]
[1778054754405,36.63,81550.64,0.0,0.65812,0.00014,27.12804]
[1778054756417,36.63,81556.06,0.0,0.65884,0.00014,27.10808]
[1778054760445,36.64,81550.2,0.0,0.65803,0.00014,27.13074]
[1778054765480,36.64,81555.73,0.0,0.65877,0.00014,27.11011]
[1778054770515,36.64,81559.8,0.0,0.65932,0.00014,27.09503]
[1778054774542,36.64,81567.35,0.0,0.66033,0.00014,27.0666]
[1778054779581,36.65,81564.79,0.0,0.65998,0.00014,27.07661]
[1778054784616,36.65,81560.64,0.0,0.65941,0.00014,27.09255]
[1778054789651,36.65,81561.72,0.0,0.65955,0.00014,27.08871]
[1778054793680,36.65,81553.96,0.0,0.6585,0.00014,27.11452]
[1778054799491,36.65,81551.17,0.0,0.65812,0.00014,27.12514]
[1778054801739,36.65,81541.12,0.0,0.65675,0.00014,27.16275]
[1778054806772,36.66,81539.76,0.0,0.65655,0.00014,27.16835]
[1778054810811,36.66,81526.83,0.0,0.65478,0.00014,27.21645]
[1778054811808,36.66,81524.8,0.0,0.6545,0.00014,27.22394]
[1778054816842,36.66,81527.01,0.0,0.6548,0.00014,27.21602]
[1778054821877,36.67,81529.2,0.0,0.65509,0.00014,27.20818]
[1778054824903,36.67,81539.69,0.0,0.65651,0.00014,27.1695]
[1778054826916,36.67,81545.06,0.0,0.65724,0.00014,27.14951]
[1778054831952,36.67,81546.0,0.0,0.65737,0.00014,27.14608]
[1778054836987,36.67,81551.99,0.0,0.65818,0.00014,27.12376]
[1778054839001,36.67,81551.32,0.0,0.65808,0.00014,27.12634]
[1778054844041,36.67,81550.32,0.0,0.65794,0.00014,27.13026]
[1778054846054,36.67,81539.26,0.0,0.65644,0.00014,27.1716]
[1778054848069,36.67,81534.52,0.0,0.65579,0.00014,27.18926]
[1778054853105,36.68,81527.97,0.0,0.65489,0.00014,27.21032]
[1778054858139,36.68,81538.23,0.0,0.65628,0.00014,27.17287]
[1778054859149,36.68,81548.57,0.0,0.65768,0.00014,27.1344]
[1778054864181,36.68,81552.29,0.0,0.65818,0.00014,27.12054]
[1778054869216,36.68,81551.36,0.0,0.65805,0.00014,27.12404]
[1778054871232,36.68,81556.89,0.0,0.65881,0.00014,27.10313]
[1778054873247,36.68,81563.08,0.0,0.65966,0.00014,27.07949]
[1778054874254,36.68,81571.34,0.0,0.66078,0.00014,27.04791]
[1778054879289,36.68,81568.84,0.0,0.66043,0.00014,27.05776]
[1778054884324,36.68,81569.07,0.0,0.66046,0.00014,27.05704]
[1778054885336,36.68,81584.4,0.0,0.66253,0.00013,26.99838]
[1778054890366,36.68,81582.8,0.0,0.66232,0.00013,27.00427]
[1778054895401,36.68,81589.23,0.0,0.6632,0.00013,26.97926]
[1778054900437,36.67,81591.51,0.0,0.66351,0.00013,26.97034]
[1778054905471,36.67,81595.1,0.0,0.66399,0.00013,26.9563]
[1778054911513,36.67,81598.98,0.0,0.66454,0.00013,26.93746]
[1778054916548,36.67,81596.63,0.0,0.66423,0.00013,26.94646]
[1778054921583,36.67,81588.5,0.0,0.66314,0.00013,26.97776]
[1778054926618,36.67,81589.88,0.0,0.66333,0.00013,26.97211]
[1778054931654,36.66,81587.55,0.0,0.66303,0.00013,26.98079]
[1778054935682,36.66,81581.2,0.0,0.66218,0.00013,27.00491]
[1778054940717,36.66,81578.61,0.0,0.66185,0.00014,27.01444]
[1778054942731,36.66,81584.25,0.0,0.66261,0.00013,26.99262]
[1778054947766,36.65,81586.59,0.0,0.66294,0.00013,26.9833]
[1778054951795,36.65,81579.73,0.0,0.66202,0.00013,27.00962]
[1778054954816,36.65,81574.05,0.0,0.66124,0.00014,27.03146]
[1778054960618,36.66,81572.41,0.0,0.66101,0.00014,27.03811]
[1778054966899,36.66,81570.13,0.0,0.66069,0.00014,27.04725]
[1778054968914,36.66,81561.25,0.0,0.65948,0.00014,27.08107]
[1778054970691,36.66,81547.75,0.0,0.65765,0.00014,27.13184]
[1778054975963,36.66,81539.87,0.0,0.6566,0.00014,27.15755]
[1778054976970,36.66,81533.99,0.0,0.6558,0.00014,27.17929]
[1778054982005,36.66,81535.0,0.0,0.65594,0.00014,27.17533]
[1778054987041,36.66,81536.14,0.0,0.65611,0.00014,27.17088]
[1778054992079,36.66,81535.35,0.0,0.65601,0.00014,27.17356]
[1778054997119,36.65,81535.88,0.0,0.65609,0.00014,27.17133]
[1778055002153,36.65,81535.51,0.0,0.65605,0.00014,27.17244]
[1778055005174,36.65,81542.51,0.0,0.657,0.00014,27.14628]
[1778055008207,36.65,81547.02,0.0,0.65762,0.00014,27.12935]
[1778055013231,36.65,81556.15,0.0,0.65886,0.00014,27.09493]
[1778055015245,36.65,81560.01,0.0,0.65939,0.00014,27.08034]
[1778055018266,36.65,81567.39,0.0,0.66039,0.00014,27.05219]
[1778055020280,36.64,81570.55,0.0,0.66083,0.00014,27.03986]
[1778055025315,36.64,81567.07,0.0,0.66037,0.00014,27.05283]
[1778055030349,36.64,81577.75,0.0,0.66182,0.00014,27.01194]
[1778055031357,36.64,81583.69,0.0,0.66264,0.00013,26.98536]
[1778055033370,36.64,81577.58,0.0,0.66182,0.00014,27.00868]
[1778055036403,36.63,81568.85,0.0,0.66065,0.00014,27.04175]
[1778055038407,36.63,81575.94,0.0,0.66161,0.00014,27.01462]
[1778055040421,36.63,81562.8,0.0,0.65983,0.00014,27.0646]
[1778055041427,36.63,81559.61,0.0,0.6594,0.00014,27.07677]
[1778055046464,36.64,81562.27,0.0,0.65975,0.00014,27.06696]
[1778055051496,36.64,81556.1,0.0,0.65891,0.00014,27.09047]
[1778055055534,36.64,81540.35,0.0,0.65676,0.00014,27.14962]
[1778055056532,36.64,81537.67,0.0,0.65639,0.00014,27.15968]
[1778055061567,36.64,81538.24,0.0,0.65647,0.00014,27.15775]
[1778055062574,36.64,81545.17,0.0,0.65741,0.00014,27.13198]
[1778055064591,36.64,81552.03,0.0,0.65834,0.00014,27.10637]
[1778055069624,36.65,81550.75,0.0,0.65816,0.00014,27.11134]
[1778055074659,36.65,81543.57,0.0,0.65718,0.00014,27.13833]
[1778055076673,36.65,81535.61,0.0,0.65609,0.00014,27.16791]
[1778055078688,36.65,81528.44,0.0,0.65512,0.00014,27.19434]
[1778055083723,36.65,81522.2,0.0,0.65427,0.00014,27.21729]
[1778055088758,36.65,81520.17,0.0,0.65397,0.00014,27.22522]
[1778055093794,36.66,81519.58,0.0,0.6539,0.00014,27.22413]
[1778055097822,36.66,81525.18,0.0,0.65464,0.00014,27.2041]
[1778055102856,36.66,81522.23,0.0,0.65422,0.00014,27.21547]
[1778055107891,36.66,81532.63,0.0,0.65564,0.00014,27.17718]
[1778055108898,36.66,81540.61,0.0,0.65673,0.00014,27.1476]
[1778055112926,36.66,81533.55,0.0,0.65577,0.00014,27.17362]
[1778055113933,36.66,81526.7,0.0,0.65484,0.00014,27.19883]
[1778055119974,36.66,81530.4,0.0,0.65535,0.00014,27.18509]
[1778055124010,36.66,81523.72,0.0,0.65444,0.00014,27.20949]
[1778055129038,36.66,81520.26,0.0,0.65397,0.00014,27.22229]
[1778055134076,36.66,81523.28,0.0,0.65438,0.00014,27.21106]
[1778055139111,36.66,81522.6,0.0,0.6543,0.00014,27.21334]
[1778055144146,36.66,81517.85,0.0,0.65366,0.00014,27.23044]
[1778055149181,36.65,81520.11,0.0,0.65398,0.00014,27.22192]
[1778055152203,36.65,81512.96,0.0,0.65302,0.00014,27.24418]
[1778055155230,36.64,81508.92,0.0,0.6525,0.00014,27.25788]
[1778055157237,36.64,81497.78,0.0,0.65098,0.00014,27.29796]
[1778055162271,36.64,81493.08,0.0,0.65033,0.00014,27.31498]
[1778055166300,36.64,81487.43,0.0,0.64955,0.00014,27.33516]
[1778055171336,36.64,81493.02,0.0,0.65032,0.00014,27.31519]
[1778055174366,36.64,81485.86,0.0,0.64934,0.00014,27.34054]
[1778055179397,36.64,81482.82,0.0,0.64893,0.00014,27.35137]
[1778055182426,36.64,81489.79,0.0,0.64988,0.00014,27.32672]
[1778055187455,36.64,81492.32,0.0,0.65022,0.00014,27.31774]
[1778055192491,36.64,81497.69,0.0,0.65096,0.00014,27.29854]
[1778055197525,36.65,81502.12,0.0,0.65155,0.00014,27.28298]
[1778055202559,36.65,81503.19,0.0,0.65169,0.00014,27.27949]
[1778055207596,36.65,81502.0,0.0,0.65151,0.00014,27.28411]
[1778055212630,36.66,81504.29,0.0,0.65183,0.00014,27.27262]
[1778055217665,36.66,81503.42,0.0,0.6517,0.00014,27.27612]
[1778055222700,36.66,81506.83,0.0,0.65215,0.00014,27.26412]
[1778055227734,36.67,81506.58,0.0,0.65211,0.00014,27.26531]
[1778055232771,36.67,81507.85,0.0,0.65229,0.00014,27.26065]
[1778055233777,36.67,81513.66,0.0,0.65308,0.00014,27.23958]
[1778055238811,36.66,81518.16,0.0,0.6537,0.00014,27.22298]
[1778055243847,36.66,81518.54,0.0,0.65376,0.00014,27.22146]
[1778055248882,36.66,81518.37,0.0,0.65374,0.00014,27.22187]
[1778055253917,36.66,81516.02,0.0,0.65343,0.00014,27.2302]
[1778055258951,36.66,81520.6,0.0,0.65406,0.00014,27.21327]
[1778055263987,36.65,81524.45,0.0,0.65459,0.00014,27.19899]
[1778055269023,36.65,81527.04,0.0,0.65495,0.00014,27.18931]
[1778055275065,36.65,81529.1,0.0,0.65526,0.00014,27.17792]
[1778055280103,36.65,81531.59,0.0,0.6556,0.00014,27.16861]
[1778055285138,36.65,81531.55,0.0,0.6556,0.00014,27.16863]
[1778055290173,36.65,81533.13,0.0,0.65582,0.00014,27.16266]
[1778055295209,36.65,81530.9,0.0,0.65552,0.00014,27.17076]
[1778055300243,36.65,81523.97,0.0,0.65458,0.00014,27.19622]
[1778055303018,36.65,81501.54,0.0,0.6515,0.00014,27.27788]
[1778055305280,36.65,81508.69,0.0,0.65248,0.00014,27.25223]
[1778055308301,36.65,81511.32,0.0,0.65283,0.00014,27.24283]
[1778055313338,36.65,81514.85,0.0,0.6533,0.00014,27.23049]
[1778055317363,36.66,81509.33,0.0,0.65253,0.00014,27.25088]
[1778055322399,36.66,81508.12,0.0,0.65235,0.00014,27.25566]
[1778055327433,36.67,81508.1,0.0,0.65234,0.00014,27.25614]
[1778055332469,36.67,81507.82,0.0,0.6523,0.00014,27.25385]
[1778055337505,36.67,81507.35,0.0,0.65223,0.00014,27.25576]
[1778055342538,36.67,81506.55,0.0,0.65211,0.00014,27.25891]
[1778055347574,36.68,81508.11,0.0,0.65231,0.00014,27.25358]
[1778055352608,36.68,81508.5,0.0,0.65236,0.00014,27.25247]
[1778055357643,36.68,81504.58,0.0,0.65181,0.00014,27.2669]
[1778055362678,36.68,81497.89,0.0,0.65089,0.00014,27.29118]
[1778055367713,36.69,81493.81,0.0,0.65032,0.00014,27.30596]
[1778055372748,36.69,81492.78,0.0,0.65017,0.00014,27.30982]
[1778055377783,36.69,81495.07,0.0,0.65048,0.00014,27.30186]
[1778055382818,36.69,81495.72,0.0,0.65056,0.00014,27.29977]
[1778055387853,36.7,81499.72,0.0,0.6511,0.00014,27.28576]
[1778055392887,36.7,81500.92,0.0,0.65127,0.00014,27.27815]
[1778055397923,36.7,81500.86,0.0,0.65125,0.00014,27.27866]
[1778055402957,36.7,81502.99,0.0,0.65153,0.00014,27.27131]
[1778055406987,36.71,81496.86,0.0,0.65068,0.00014,27.29346]
[1778055409001,36.71,81489.05,0.0,0.64961,0.00014,27.32129]
[1778055414034,36.71,81488.46,0.0,0.64953,0.00014,27.32347]
[1778055419070,36.71,81484.79,0.0,0.64903,0.00014,27.33649]
[1778055424105,36.71,81488.04,0.0,0.64947,0.00014,27.32506]
[1778055430147,36.71,81489.26,0.0,0.64963,0.00014,27.32085]
[1778055435182,36.71,81487.28,0.0,0.64936,0.00014,27.32794]
[1778055441224,36.71,81486.21,0.0,0.64921,0.00014,27.33178]
[1778055448274,36.71,81486.28,0.0,0.64922,0.00014,27.33161]
[1778055454098,36.71,81487.11,0.0,0.64934,0.00014,27.32514]
[1778055460357,36.71,81487.35,0.0,0.64937,0.00014,27.32436]
[1778055465392,36.71,81488.28,0.0,0.6495,0.00014,27.32113]
[1778055467406,36.71,81494.21,0.0,0.65031,0.00014,27.30013]
[1778055469420,36.72,81500.38,0.0,0.65115,0.00014,27.27819]
[1778055474456,36.72,81502.65,0.0,0.65145,0.00014,27.2703]
[1778055479490,36.72,81504.05,0.0,0.65163,0.00014,27.26557]
[1778055484530,36.72,81501.26,0.0,0.65124,0.00014,27.27582]
[1778055491574,36.73,81502.34,0.0,0.65138,0.00014,27.27228]
[1778055493588,36.73,81496.25,0.0,0.65054,0.00014,27.29412]
[1778055498625,36.73,81497.54,0.0,0.65071,0.00014,27.28966]
[1778055503660,36.73,81497.02,0.0,0.65064,0.00014,27.29166]
[1778055509702,36.73,81499.61,0.0,0.65099,0.00014,27.2826]
[1778055514738,36.73,81499.22,0.0,0.65094,0.00014,27.28054]
[1778055519774,36.73,81496.81,0.0,0.65061,0.00014,27.28928]
[1778055524810,36.74,81493.75,0.0,0.65019,0.00014,27.30026]
[1778055529841,36.74,81495.44,0.0,0.65042,0.00014,27.29428]
[1778055531858,36.74,81502.13,0.0,0.65133,0.00014,27.27046]
[1778055536891,36.74,81501.13,0.0,0.65119,0.00014,27.27418]
[1778055541927,36.74,81500.31,0.0,0.65107,0.00014,27.27725]
[1778055546963,36.74,81502.37,0.0,0.65134,0.00014,27.27007]
[1778055553004,36.74,81498.4,0.0,0.6508,0.00014,27.28444]
[1778055558042,36.74,81496.54,0.0,0.65054,0.00014,27.29121]
[1778055563074,36.75,81500.63,0.0,0.65109,0.00014,27.27678]
[1778055566096,36.75,81492.58,0.0,0.64999,0.00014,27.30555]
[1778055567102,36.75,81486.57,0.0,0.64916,0.00014,27.32683]
[1778055572137,36.75,81486.28,0.0,0.64914,0.00014,27.32427]
[1778055577172,36.75,81483.79,0.0,0.6488,0.00014,27.33303]
[1778055582208,36.75,81484.54,0.0,0.6489,0.00014,27.33038]
[1778055587241,36.75,81486.78,0.0,0.64921,0.00014,27.32249]
[1778055592278,36.75,81488.2,0.0,0.6494,0.00014,27.31751]
[1778055597312,36.75,81487.05,0.0,0.64924,0.00014,27.3216]
[1778055602347,36.75,81483.9,0.0,0.64881,0.00014,27.3327]
[1778055607391,36.75,81479.97,0.0,0.64827,0.00014,27.34648]
[1778055608398,36.75,81468.87,0.0,0.64675,0.00014,27.38517]
[1778055613438,36.74,81467.14,0.0,0.64653,0.00014,27.3909]
[1778055618473,36.74,81470.92,0.0,0.64705,0.00014,27.37753]
[1778055623507,36.74,81472.87,0.0,0.64733,0.00014,27.37049]
[1778055628543,36.74,81473.9,0.0,0.64748,0.00014,27.36667]
[1778055633578,36.73,81476.34,0.0,0.64784,0.00014,27.35433]
[1778055637606,36.73,81491.28,0.0,0.64989,0.00014,27.30157]
[1778055638616,36.73,81499.24,0.0,0.65098,0.00014,27.27325]
[1778055643648,36.73,81502.88,0.0,0.65147,0.00014,27.26035]
[1778055646671,36.74,81494.93,0.0,0.65038,0.00014,27.28883]
[1778055648684,36.74,81493.24,0.0,0.65015,0.00014,27.29485]
[1778055653724,36.74,81494.39,0.0,0.6503,0.00014,27.29077]
[1778055658753,36.74,81495.61,0.0,0.65047,0.00014,27.28644]
[1778055663791,36.74,81496.6,0.0,0.65061,0.00014,27.28293]
[1778055668826,36.74,81500.88,0.0,0.65119,0.00014,27.26771]
[1778055675877,36.74,81500.52,0.0,0.65114,0.00014,27.26909]
[1778055680911,36.74,81502.8,0.0,0.65145,0.00014,27.2608]
[1778055682926,36.74,81509.01,0.0,0.6523,0.00014,27.23843]
[1778055687961,36.73,81507.87,0.0,0.65216,0.00014,27.24208]
[1778055691989,36.73,81501.11,0.0,0.65127,0.00014,27.2623]
[1778055699038,36.72,81499.86,0.0,0.65113,0.00014,27.26585]
[1778055704073,36.71,81500.19,0.0,0.6512,0.00014,27.26411]
[1778055709108,36.71,81498.03,0.0,0.65092,0.00014,27.27131]
[1778055714144,36.7,81497.15,0.0,0.65082,0.00014,27.27393]
[1778055719179,36.7,81497.29,0.0,0.65085,0.00014,27.27293]
[1778055724214,36.69,81498.45,0.0,0.65103,0.00014,27.26829]
[1778055729249,36.69,81497.6,0.0,0.65093,0.00014,27.27087]
[1778055732271,36.68,81491.42,0.0,0.65009,0.00014,27.29262]
[1778055735290,36.68,81485.78,0.0,0.64932,0.00014,27.31255]
[1778055740326,36.68,81489.27,0.0,0.64982,0.00014,27.29977]
[1778055746369,36.68,81489.15,0.0,0.64981,0.00014,27.29977]
[1778055751404,36.67,81492.42,0.0,0.65029,0.00014,27.28429]
[1778055756439,36.67,81491.74,0.0,0.6502,0.00014,27.28638]
[1778055761475,36.67,81498.57,0.0,0.65115,0.00014,27.26165]
[1778055766510,36.66,81500.15,0.0,0.65138,0.00014,27.25577]
[1778055771545,36.66,81500.1,0.0,0.65137,0.00014,27.25586]
[1778055777592,36.66,81500.03,0.0,0.65136,0.00014,27.25614]
[1778055782624,36.66,81500.48,0.0,0.65142,0.00014,27.25455]
[1778055788667,36.66,81499.72,0.0,0.65132,0.00014,27.25731]
[1778055793704,36.67,81499.59,0.0,0.6513,0.00014,27.2578]
[1778055799745,36.67,81500.64,0.0,0.65144,0.00014,27.25407]
[1778055806578,36.67,81500.31,0.0,0.65139,0.00014,27.25531]
[1778055811830,36.67,81499.92,0.0,0.65135,0.00014,27.25314]
[1778055816865,36.67,81504.25,0.0,0.65194,0.00014,27.23764]
[1778055820893,36.66,81515.47,0.0,0.65349,0.00014,27.19672]
[1778055821900,36.66,81516.42,0.0,0.65362,0.00014,27.19313]
[1778055824921,36.66,81510.14,0.0,0.65277,0.00014,27.21573]
[1778055829956,36.66,81513.2,0.0,0.65319,0.00014,27.20446]
[1778055834992,36.66,81513.42,0.0,0.65324,0.00014,27.20335]
[1778055840030,36.65,81514.22,0.0,0.65336,0.00014,27.20014]
[1778055843051,36.65,81523.57,0.0,0.65464,0.00014,27.16574]
[1778055848086,36.65,81533.68,0.0,0.65603,0.00014,27.1281]
[1778055850101,36.65,81537.54,0.0,0.65656,0.00014,27.11362]
[1778055855135,36.64,81540.19,0.0,0.65694,0.00014,27.10337]
[1778055860172,36.64,81542.87,0.0,0.65732,0.00014,27.09278]
[1778055865207,36.63,81546.71,0.0,0.65787,0.00014,27.07756]
[1778055870241,36.62,81548.57,0.0,0.65815,0.00014,27.06975]
[1778055872256,36.62,81561.22,0.0,0.6599,0.00014,27.01811]
[1778055873263,36.62,81563.56,0.0,0.66022,0.00014,27.00896]
[1778055878297,36.61,81562.26,0.0,0.66007,0.00014,27.01328]
[1778055884341,36.61,81558.68,0.0,0.65961,0.00014,27.02607]
[1778055886353,36.6,81553.21,0.0,0.65887,0.00014,27.04647]
[1778055890381,36.6,81547.47,0.0,0.65811,0.00014,27.06745]
[1778055895417,36.59,81541.78,0.0,0.65737,0.00014,27.08796]
[1778055900452,36.58,81538.52,0.0,0.65695,0.00014,27.09931]
[1778055905487,36.58,81532.19,0.0,0.65611,0.00014,27.12203]
[1778055906494,36.57,81526.41,0.0,0.65533,0.00014,27.14336]
[1778055911529,36.57,81526.31,0.0,0.65532,0.00014,27.14339]
[1778055916565,36.57,81525.15,0.0,0.65518,0.00014,27.14731]
[1778055921600,36.57,81524.8,0.0,0.65514,0.00014,27.14845]
[1778055926635,36.57,81523.99,0.0,0.65503,0.00014,27.15127]
[1778055931670,36.56,81525.33,0.0,0.65524,0.00014,27.14251]
[1778055936705,36.56,81525.8,0.0,0.65531,0.00014,27.1406]
[1778055941740,36.56,81526.38,0.0,0.65539,0.00014,27.13828]
[1778055947574,36.56,81527.43,0.0,0.65554,0.00014,27.13419]
[1778055952819,36.56,81525.46,0.0,0.65528,0.00014,27.1413]
[1778055957852,36.55,81524.94,0.0,0.65521,0.00014,27.14302]
[1778055962888,36.55,81525.55,0.0,0.6553,0.00014,27.14058]
[1778055967923,36.55,81527.29,0.0,0.65555,0.00014,27.13397]
[1778055973965,36.55,81527.21,0.0,0.65554,0.00014,27.13406]
[1778055979000,36.55,81527.79,0.0,0.65563,0.00014,27.13175]
[1778055984035,36.55,81526.79,0.0,0.6555,0.00014,27.13529]
[1778055989070,36.55,81528.22,0.0,0.6557,0.00014,27.12983]
[1778055994109,36.54,81527.62,0.0,0.65564,0.00014,27.12829]
[1778055999140,36.54,81525.82,0.0,0.6554,0.00014,27.1348]
[1778056004175,36.54,81524.61,0.0,0.65524,0.00014,27.13901]
[1778056009210,36.53,81524.69,0.0,0.65527,0.00014,27.13813]
[1778056014245,36.53,81524.79,0.0,0.65529,0.00014,27.13762]
[1778056019280,36.53,81527.3,0.0,0.65564,0.00014,27.12824]
[1778056024316,36.53,81526.67,0.0,0.65555,0.00014,27.13048]
[1778056034385,36.53,81525.96,0.0,0.65547,0.00014,27.1326]
[1778056039421,36.52,81526.8,0.0,0.6556,0.00014,27.12899]
[1778056044456,36.52,81525.68,0.0,0.65545,0.00014,27.13308]
[1778056049491,36.52,81528.75,0.0,0.65587,0.00014,27.12165]
[1778056054526,36.52,81534.54,0.0,0.65669,0.00014,27.09633]
[1778056059561,36.51,81538.81,0.0,0.65729,0.00014,27.07966]
[1778056064595,36.51,81537.58,0.0,0.65715,0.00014,27.08357]
[1778056070638,36.5,81537.33,0.0,0.65714,0.00014,27.08368]
[1778056073670,36.5,81527.6,0.0,0.65582,0.00014,27.11968]
[1778056081727,36.5,81523.77,0.0,0.6553,0.00014,27.13386]
[1778056085755,36.5,81534.72,0.0,0.6568,0.00014,27.09318]
[1778056090789,36.5,81535.29,0.0,0.65687,0.00014,27.0912]
[1778056095825,36.5,81534.9,0.0,0.65681,0.00014,27.09265]
[1778056099853,36.5,81527.83,0.0,0.65586,0.00014,27.11858]
[1778056101868,36.5,81521.59,0.0,0.65501,0.00014,27.14168]
[1778056106902,36.49,81521.66,0.0,0.65502,0.00014,27.14138]
[1778056111937,36.49,81525.22,0.0,0.65552,0.00014,27.12457]
[1778056116974,36.49,81525.28,0.0,0.65553,0.00014,27.12434]
[1778056122014,36.49,81524.95,0.0,0.65549,0.00014,27.12554]
[1778056127050,36.49,81526.82,0.0,0.65574,0.00014,27.1186]
[1778056132085,36.49,81528.1,0.0,0.65592,0.00014,27.11382]
[1778056137121,36.49,81531.69,0.0,0.65641,0.00014,27.1005]
[1778056142154,36.5,81531.76,0.0,0.65642,0.00014,27.10029]
[1778056147189,36.49,81536.28,0.0,0.65705,0.00014,27.08296]
[1778056152226,36.48,81532.51,0.0,0.65656,0.00014,27.09632]
[1778056157263,36.48,81531.71,0.0,0.65647,0.00014,27.09855]
[1778056162298,36.47,81531.97,0.0,0.65653,0.00014,27.09684]
[1778056167333,36.46,81534.83,0.0,0.65695,0.00014,27.08544]
[1778056172368,36.46,81534.3,0.0,0.65692,0.00014,27.08311]
[1778056178411,36.45,81534.44,0.0,0.65696,0.00014,27.08179]
[1778056183445,36.45,81535.99,0.0,0.6572,0.00014,27.07533]
[1778056190494,36.44,81535.46,0.0,0.65715,0.00014,27.07646]
[1778056195529,36.43,81533.32,0.0,0.65688,0.00014,27.0839]
[1778056200564,36.43,81532.74,0.0,0.65682,0.00014,27.08546]
[1778056205608,36.42,81536.65,0.0,0.65738,0.00014,27.07021]
[1778056206606,36.42,81541.99,0.0,0.65811,0.00014,27.0499]
[1778056209626,36.42,81548.07,0.0,0.65895,0.00014,27.02665]
[1778056214662,36.42,81551.87,0.0,0.65948,0.00014,27.01194]
[1778056215673,36.42,81544.95,0.0,0.65854,0.00014,27.03821]
[1778056216677,36.41,81539.75,0.0,0.65783,0.00014,27.05768]
[1778056221711,36.41,81540.22,0.0,0.65791,0.00014,27.0554]
[1778056226750,36.41,81544.25,0.0,0.65848,0.00014,27.03968]
[1778056231782,36.4,81542.98,0.0,0.65834,0.00014,27.04034]
[1778056236817,36.4,81552.56,0.0,0.65966,0.00014,27.00348]
[1778056238832,36.4,81560.36,0.0,0.66073,0.00014,26.97353]
[1778056243866,36.39,81561.12,0.0,0.66084,0.00014,26.97042]
[1778056247894,36.39,81567.43,0.0,0.66171,0.00014,26.94602]
[1778056253937,36.39,81568.46,0.0,0.66185,0.00014,26.94194]
[1778056258972,36.39,81575.05,0.0,0.66275,0.00014,26.91639]
[1778056262999,36.39,81581.57,0.0,0.66363,0.00014,26.89106]
[1778056268038,36.39,81580.46,0.0,0.66348,0.00014,26.89552]
[1778056273077,36.4,81580.29,0.0,0.66345,0.00014,26.89632]
[1778056278110,36.4,81581.85,0.0,0.66366,0.00014,26.89038]
[1778056283147,36.4,81586.04,0.0,0.66422,0.00014,26.87418]
[1778056286952,36.4,81578.76,0.0,0.66323,0.00014,26.90276]
[1778056292208,36.4,81575.02,0.0,0.66273,0.00014,26.91374]
[1778056297244,36.4,81573.36,0.0,0.66251,0.00014,26.92021]
[1778056302281,36.4,81568.51,0.0,0.66185,0.00014,26.93896]
[1778056307314,36.4,81567.66,0.0,0.66173,0.00014,26.9422]
[1778056312349,36.4,81566.49,0.0,0.66157,0.00014,26.94668]
[1778056317162,36.4,81564.22,0.0,0.66126,0.00014,26.95542]
[1778056320406,36.4,81563.02,0.0,0.6611,0.00014,26.96002]
[1778056325440,36.4,81563.61,0.0,0.66118,0.00014,26.95775]
[1778056330476,36.4,81565.06,0.0,0.66138,0.00014,26.95222]
[1778056335514,36.4,81563.32,0.0,0.66114,0.00014,26.95899]
[1778056340547,36.4,81563.97,0.0,0.66122,0.00014,26.95656]
[1778056345588,36.4,81571.01,0.0,0.66218,0.00014,26.92952]
[1778056350626,36.4,81576.55,0.0,0.66293,0.00014,26.90826]
[1778056355661,36.41,81577.2,0.0,0.66302,0.00014,26.9023]
[1778056361699,36.41,81577.21,0.0,0.66302,0.00014,26.90241]
[1778056365788,36.41,81589.97,0.0,0.66475,0.00014,26.85261]
[1778056366787,36.41,81601.18,0.0,0.66627,0.00014,26.80843]
[1778056368038,36.41,81607.25,0.0,0.6671,0.00014,26.78431]
[1778056368947,36.41,81619.99,0.0,0.66882,0.00014,26.73332]
[1778056369951,36.41,81624.56,0.0,0.66944,0.00014,26.71479]
[1778056370963,36.41,81625.53,0.0,0.66957,0.00014,26.71092]
[1778056371964,36.41,81632.58,0.0,0.67052,0.00013,26.68237]
[1778056373978,36.41,81636.64,0.0,0.67106,0.00013,26.66597]
[1778056375992,36.41,81627.29,0.0,0.6698,0.00013,26.70403]
[1778056379013,36.41,81633.67,0.0,0.67066,0.00013,26.67827]
[1778056383043,36.41,81642.96,0.0,0.6719,0.00013,26.64062]
[1778056388080,36.41,81641.1,0.0,0.67164,0.00013,26.6486]
[1778056392106,36.42,81633.45,0.0,0.6706,0.00013,26.68001]
[1778056396134,36.42,81632.82,0.0,0.67051,0.00013,26.68269]
[1778056401171,36.42,81628.34,0.0,0.66991,0.00013,26.7009]
[1778056403186,36.42,81635.0,0.0,0.67081,0.00013,26.67388]
[1778056405200,36.42,81640.32,0.0,0.67152,0.00013,26.65225]
[1778056410235,36.42,81643.59,0.0,0.67196,0.00013,26.63905]
[1778056411243,36.42,81649.21,0.0,0.67273,0.00013,26.61237]
[1778056412252,36.42,81657.38,0.0,0.67382,0.00013,26.57871]
[1778056413258,36.42,81657.22,0.0,0.6738,0.00013,26.57941]
[1778056418295,36.42,81656.8,0.0,0.67374,0.00013,26.58138]
[1778056421954,36.42,81678.37,0.0,0.67663,0.00013,26.49163]
[1778056423333,36.42,81685.57,0.0,0.67759,0.00013,26.46127]
[1778056424339,36.42,81691.56,0.0,0.67839,0.00013,26.43593]
[1778056425346,36.42,81697.83,0.0,0.67923,0.00013,26.40932]
[1778056426353,36.42,81699.32,0.0,0.67942,0.00013,26.40305]
[1778056432024,36.42,81701.62,0.0,0.67972,0.00013,26.39347]
[1778056435439,36.42,81691.51,0.0,0.67837,0.00013,26.43656]
[1778056436424,36.42,81695.66,0.0,0.67892,0.00013,26.41902]
[1778056437437,36.42,81710.02,0.0,0.68083,0.00013,26.35778]
[1778056438440,36.42,81716.7,0.0,0.68172,0.00013,26.32917]
[1778056443523,36.43,81742.05,0.0,0.68506,0.00013,26.21963]
[1778056444517,36.43,81805.65,0.0,0.69341,0.00013,25.93554]
[1778056445531,36.43,81828.88,0.0,0.69643,0.00013,25.82924]
[1778056446538,36.43,81817.86,0.0,0.69499,0.00013,25.88003]
[1778056447543,36.43,81813.6,0.0,0.69444,0.00013,25.89957]
[1778056448547,36.43,81828.35,0.0,0.69636,0.00013,25.83178]
[1778056449555,36.43,81827.02,0.0,0.69618,0.00013,25.83798]
[1778056454623,36.43,81833.29,0.0,0.69699,0.00013,25.80924]
[1778056456609,36.43,81815.39,0.0,0.69466,0.00013,25.89187]
[1778056457615,36.43,81812.1,0.0,0.69423,0.00013,25.90692]
[1778056458623,36.43,81820.77,0.0,0.69536,0.00013,25.86716]
[1778056459629,36.43,81820.77,0.0,0.69536,0.00013,25.86717]
[1778056460637,36.43,81827.42,0.0,0.69622,0.00013,25.83656]
[1778056463658,36.43,81785.1,0.0,0.6907,0.00013,26.02939]
[1778056464665,36.43,81769.66,0.0,0.68868,0.00013,26.09851]
[1778056465677,36.43,81766.15,0.0,0.68821,0.00013,26.11419]
[1778056467686,36.43,81759.27,0.0,0.6873,0.00013,26.14484]
[1778056471714,36.44,81751.37,0.0,0.68628,0.00013,26.17605]
[1778056473728,36.44,81745.13,0.0,0.68546,0.00013,26.20346]
[1778056477756,36.44,81739.66,0.0,0.68473,0.00013,26.22749]
[1778056478764,36.44,81728.96,0.0,0.68332,0.00013,26.27408]
[1778056479772,36.44,81725.27,0.0,0.68282,0.00013,26.29036]
[1778056482796,36.44,81709.5,0.0,0.68072,0.00013,26.35848]
[1778056483803,36.44,81699.55,0.0,0.67939,0.00013,26.40105]
[1778056485817,36.44,81691.96,0.0,0.67838,0.00013,26.43327]
[1778056486823,36.44,81689.45,0.0,0.67805,0.00013,26.44387]
[1778056491858,36.44,81695.4,0.0,0.67884,0.00013,26.41866]
[1778056496894,36.44,81692.8,0.0,0.67849,0.00013,26.42972]
[1778056501927,36.44,81693.65,0.0,0.67861,0.00013,26.42607]
[1778056502935,36.44,81703.3,0.0,0.67989,0.00013,26.38509]
[1778056503943,36.44,81708.68,0.0,0.68061,0.00013,26.36215]
[1778056505956,36.44,81716.24,0.0,0.68161,0.00013,26.32985]
[1778056509984,36.44,81721.89,0.0,0.68235,0.00013,26.30575]
[1778056510992,36.44,81732.0,0.0,0.68369,0.00013,26.26181]
[1778056512007,36.44,81735.97,0.0,0.68422,0.00013,26.24443]
[1778056513012,36.44,81726.78,0.0,0.683,0.00013,26.2844]
[1778056518048,36.44,81726.02,0.0,0.6829,0.00013,26.28767]
[1778056523083,36.44,81728.68,0.0,0.68327,0.00013,26.27549]
[1778056526104,36.43,81718.95,0.0,0.682,0.00013,26.3172]
[1778056527111,36.43,81710.89,0.0,0.68093,0.00013,26.3517]
[1778056528117,36.43,81710.21,0.0,0.68085,0.00013,26.35423]
[1778056531141,36.43,81718.85,0.0,0.68202,0.00013,26.31321]
[1778056532148,36.43,81722.86,0.0,0.68255,0.00013,26.29597]
[1778056534162,36.43,81727.73,0.0,0.68319,0.00013,26.27516]
[1778056539199,36.43,81729.11,0.0,0.68336,0.00013,26.2696]
[1778056541211,36.44,81736.19,0.0,0.68429,0.00013,26.23893]
[1778056543225,36.44,81741.62,0.0,0.68501,0.00013,26.21516]
[1778056544234,36.43,81748.34,0.0,0.6859,0.00013,26.18557]
[1778056545239,36.43,81754.4,0.0,0.6867,0.00013,26.15886]
[1778056548260,36.43,81747.36,0.0,0.68577,0.00013,26.1898]
[1778056552287,36.43,81741.09,0.0,0.68495,0.00013,26.21713]
[1778056556326,36.43,81746.63,0.0,0.68569,0.00013,26.1926]
[1778056561354,36.43,81743.97,0.0,0.68534,0.00013,26.20408]
[1778056565380,36.43,81753.97,0.0,0.68667,0.00013,26.15981]
[1778056566388,36.43,81768.26,0.0,0.68855,0.00013,26.09637]
[1778056570419,36.43,81761.31,0.0,0.68764,0.00013,26.12712]
[1778056571426,36.43,81754.53,0.0,0.68675,0.00013,26.15714]
[1778056573442,36.43,81747.31,0.0,0.6858,0.00013,26.18893]
[1778056575456,36.43,81740.7,0.0,0.68493,0.00013,26.21787]
[1778056578477,36.43,81732.01,0.0,0.68378,0.00013,26.25565]
[1778056583512,36.42,81734.85,0.0,0.68416,0.00013,26.24303]
[1778056585526,36.42,81740.21,0.0,0.68488,0.00013,26.21953]
[1778056587540,36.42,81750.67,0.0,0.68626,0.00013,26.17354]
[1778056588547,36.42,81757.73,0.0,0.68719,0.00013,26.14237]
[1778056590565,36.42,81768.52,0.0,0.68862,0.00013,26.09425]
[1778056591573,36.42,81778.2,0.0,0.68991,0.00013,26.04708]
[1778056593232,36.42,81791.08,0.0,0.6916,0.00013,25.98898]
[1778056595600,36.42,81796.17,0.0,0.69228,0.00013,25.96568]
[1778056597614,36.42,81787.64,0.0,0.69116,0.00013,26.00418]
[1778056599628,36.42,81778.03,0.0,0.68991,0.00013,26.04719]
[1778056601642,36.42,81771.9,0.0,0.68911,0.00013,26.07446]
[1778056603302,36.42,81766.21,0.0,0.68835,0.00013,26.09998]
[1778056605670,36.42,81760.16,0.0,0.68756,0.00013,26.12691]
[1778056610712,36.42,81763.82,0.0,0.68803,0.00013,26.11089]
[1778056615742,36.42,81764.74,0.0,0.68815,0.00013,26.107]
[1778056617757,36.42,81770.86,0.0,0.68895,0.00013,26.07989]
[1778056623446,36.42,81773.85,0.0,0.68933,0.00013,26.06681]
[1778056625812,36.42,81775.51,0.0,0.68955,0.00013,26.05938]
[1778056630847,36.42,81770.96,0.0,0.68897,0.00013,26.07893]
[1778056634875,36.42,81765.27,0.0,0.68823,0.00013,26.10419]
[1778056637896,36.42,81759.7,0.0,0.68749,0.00013,26.1291]
[1778056641925,36.42,81753.46,0.0,0.68667,0.00013,26.1568]
[1778056644946,36.42,81762.55,0.0,0.68786,0.00013,26.11662]
[1778056649980,36.42,81763.58,0.0,0.68799,0.00013,26.11235]
[1778056655016,36.42,81764.8,0.0,0.68817,0.00013,26.10308]
[1778056657030,36.42,81757.58,0.0,0.68722,0.00013,26.1352]
[1778056662065,36.42,81757.03,0.0,0.68714,0.00013,26.13775]
[1778056663072,36.42,81751.05,0.0,0.68635,0.00013,26.16417]
[1778056664079,36.42,81741.76,0.0,0.68513,0.00013,26.20498]
[1778056665085,36.42,81739.88,0.0,0.68488,0.00013,26.21318]
[1778056670120,36.42,81732.69,0.0,0.68393,0.00013,26.24434]
[1778056672135,36.42,81729.38,0.0,0.6835,0.00013,26.25853]
[1778056677170,36.42,81732.53,0.0,0.68393,0.00013,26.24454]
[1778056682205,36.41,81730.19,0.0,0.68363,0.00013,26.25438]
[1778056687240,36.41,81730.58,0.0,0.68369,0.00013,26.25231]
[1778056692277,36.41,81718.69,0.0,0.68212,0.00013,26.30353]
[1778056697311,36.41,81715.16,0.0,0.68164,0.00013,26.31918]
[1778056699325,36.41,81726.63,0.0,0.68316,0.00013,26.26955]
[1778056704360,36.41,81723.5,0.0,0.68275,0.00013,26.28294]
[1778056709395,36.41,81722.23,0.0,0.68259,0.00013,26.28827]
[1778056711410,36.41,81721.87,0.0,0.68256,0.00013,26.286]
[1778056716444,36.41,81720.36,0.0,0.68237,0.00013,26.29224]
[1778056719464,36.41,81715.09,0.0,0.68168,0.00013,26.31468]
[1778056720472,36.41,81708.22,0.0,0.68077,0.00013,26.34421]
[1778056721479,36.41,81706.71,0.0,0.68056,0.00013,26.35072]
[1778056725508,36.41,81694.09,0.0,0.67888,0.00013,26.40459]
[1778056726514,36.41,81687.6,0.0,0.67801,0.00013,26.43209]
[1778056729536,36.41,81683.32,0.0,0.67745,0.00013,26.45]
[1778056731550,36.4,81669.1,0.0,0.67555,0.00013,26.50951]
[1778056732557,36.4,81664.87,0.0,0.67498,0.00013,26.52702]
[1778056737591,36.4,81665.48,0.0,0.67508,0.00013,26.52391]
[1778056741631,36.39,81659.26,0.0,0.67427,0.00013,26.54914]
[1778056743646,36.39,81653.03,0.0,0.67344,0.00013,26.57463]
[1778056745656,36.39,81643.3,0.0,0.67214,0.00013,26.6143]
[1778056748677,36.39,81637.49,0.0,0.67137,0.00013,26.63769]
[1778056749684,36.37,81629.18,0.0,0.67031,0.00014,26.6695]
[1778056750703,36.37,81620.3,0.0,0.66911,0.00014,26.70523]
[1778056751698,36.37,81609.63,0.0,0.66768,0.00014,26.74757]
[1778056752705,36.37,81602.5,0.0,0.66672,0.00014,26.77602]
[1778056753713,36.36,81599.44,0.0,0.66631,0.00014,26.78792]
[1778056758752,36.36,81595.94,0.0,0.66585,0.00014,26.80135]
[1778056760766,36.36,81604.77,0.0,0.66706,0.00014,26.76592]
[1778056761770,36.36,81616.63,0.0,0.66867,0.00014,26.71832]
[1778056762780,36.36,81622.74,0.0,0.6695,0.00014,26.69362]
[1778056767457,36.35,81615.69,0.0,0.66856,0.00014,26.72145]
[1778056772851,36.35,81615.57,0.0,0.66857,0.00014,26.718]
[1778056777885,36.35,81615.49,0.0,0.66857,0.00014,26.71813]
[1778056782920,36.35,81614.51,0.0,0.66844,0.00014,26.72185]
[1778056787955,36.35,81613.55,0.0,0.66831,0.00014,26.72556]
[1778056792991,36.35,81615.65,0.0,0.6686,0.00014,26.71703]
[1778056798025,36.34,81619.79,0.0,0.66919,0.00014,26.69942]
[1778056799033,36.34,81626.0,0.0,0.67004,0.00014,26.67409]
[1778056804067,36.33,81622.62,0.0,0.66961,0.00014,26.68697]
[1778056809102,36.32,81628.21,0.0,0.67039,0.00014,26.66347]
[1778056814137,36.32,81627.69,0.0,0.67034,0.00014,26.66481]
[1778056819172,36.31,81630.03,0.0,0.67069,0.00014,26.65436]
[1778056824207,36.31,81624.94,0.0,0.67002,0.00014,26.67447]
[1778056826222,36.3,81624.05,0.0,0.66991,0.00014,26.67773]
[1778056829242,36.3,81618.69,0.0,0.66918,0.00014,26.69932]
[1778056834277,36.3,81622.34,0.0,0.66969,0.00014,26.68095]
[1778056839311,36.3,81621.6,0.0,0.66959,0.00014,26.68402]
[1778056844347,36.3,81619.63,0.0,0.66932,0.00014,26.69202]
[1778056849381,36.3,81619.96,0.0,0.66937,0.00014,26.69069]
[1778056854418,36.3,81618.18,0.0,0.66913,0.00014,26.69785]
[1778056859454,36.3,81617.92,0.0,0.66909,0.00014,26.69886]
[1778056864491,36.3,81616.51,0.0,0.6689,0.00014,26.70452]
[1778056869524,36.3,81612.96,0.0,0.66842,0.00014,26.71882]
[1778056874560,36.3,81612.01,0.0,0.66829,0.00014,26.72264]
[1778056876576,36.3,81619.52,0.0,0.66931,0.00014,26.69238]
[1778056879595,36.3,81624.86,0.0,0.67004,0.00014,26.67061]
[1778056881609,36.3,81631.0,0.0,0.67087,0.00014,26.64546]
[1778056886643,36.3,81632.78,0.0,0.67114,0.00014,26.63728]
[1778056891679,36.29,81638.57,0.0,0.67196,0.00014,26.60916]
[1778056896714,36.29,81637.6,0.0,0.67185,0.00014,26.61248]
[1778056901750,36.28,81639.9,0.0,0.67218,0.00014,26.60236]
[1778056907792,36.28,81640.66,0.0,0.67231,0.00014,26.59856]
[1778056910813,36.27,81647.74,0.0,0.67328,0.00013,26.56884]
[1778056915848,36.27,81643.5,0.0,0.67272,0.00014,26.58589]
[1778056920883,36.26,81646.26,0.0,0.67311,0.00014,26.57389]
[1778056922900,36.26,81659.36,0.0,0.67489,0.00013,26.5191]
[1778056923908,36.26,81672.06,0.0,0.6766,0.00013,26.46582]
[1778056924915,36.26,81675.31,0.0,0.67704,0.00013,26.45201]
[1778056929954,36.26,81670.55,0.0,0.6764,0.00013,26.47201]
[1778056935032,36.26,81675.41,0.0,0.67706,0.00013,26.45142]
[1778056940067,36.26,81678.32,0.0,0.67745,0.00013,26.43908]
[1778056945100,36.26,81683.56,0.0,0.67815,0.00013,26.4169]
[1778056950135,36.26,81683.91,0.0,0.67819,0.00013,26.4155]
[1778056955170,36.26,81682.76,0.0,0.67806,0.00013,26.4167]
[1778056960205,36.26,81688.78,0.0,0.67886,0.00013,26.39111]
[1778056966247,36.26,81691.39,0.0,0.67921,0.00013,26.38012]
[1778056971283,36.26,81692.59,0.0,0.67937,0.00013,26.37517]
[1778056976326,36.26,81696.12,0.0,0.67983,0.00013,26.36018]
[1778056980352,36.26,81690.54,0.0,0.67908,0.00013,26.38418]
[1778056982365,36.26,81685.06,0.0,0.67835,0.00013,26.40758]
[1778056987401,36.27,81689.53,0.0,0.67894,0.00013,26.38861]
[1778056992436,36.27,81692.47,0.0,0.67933,0.00013,26.3762]
[1778056994469,36.27,81697.75,0.0,0.68004,0.00013,26.35368]
[1778056996467,36.27,81690.65,0.0,0.67908,0.00013,26.38417]
[1778056997474,36.27,81687.22,0.0,0.67862,0.00013,26.39884]
[1778057000495,36.27,81693.2,0.0,0.67942,0.00013,26.37336]
[1778057005530,36.27,81691.67,0.0,0.67921,0.00013,26.3801]
[1778057010566,36.27,81693.18,0.0,0.67941,0.00013,26.37387]
[1778057015600,36.27,81692.48,0.0,0.67933,0.00013,26.37338]
[1778057020637,36.27,81691.4,0.0,0.67918,0.00013,26.37821]
[1778057025669,36.28,81694.25,0.0,0.67955,0.00013,26.36626]
[1778057030706,36.28,81694.23,0.0,0.67954,0.00013,26.36661]
[1778057035742,36.28,81689.95,0.0,0.67896,0.00013,26.38512]
[1778057040775,36.28,81690.02,0.0,0.67896,0.00013,26.38502]
[1778057045810,36.28,81698.26,0.0,0.68006,0.00013,26.34996]
[1778057051852,36.28,81700.8,0.0,0.68039,0.00013,26.33956]
[1778057053866,36.29,81695.48,0.0,0.67967,0.00013,26.36252]
[1778057057894,36.29,81689.37,0.0,0.67885,0.00013,26.38883]
[1778057061922,36.29,81683.03,0.0,0.67799,0.00013,26.41593]
[1778057063936,36.29,81675.25,0.0,0.67695,0.00013,26.44886]
[1778057068970,36.29,81678.64,0.0,0.6774,0.00013,26.43449]
[1778057074009,36.29,81679.57,0.0,0.67755,0.00013,26.42683]
[1778057076024,36.29,81668.51,0.0,0.67606,0.00013,26.47342]
[1778057081058,36.29,81665.59,0.0,0.67568,0.00013,26.48544]
[1778057086094,36.28,81664.08,0.0,0.67548,0.00013,26.49148]
[1778057091128,36.28,81667.28,0.0,0.67592,0.00013,26.47774]
[1778057096164,36.28,81667.48,0.0,0.67596,0.00013,26.47668]
[1778057101199,36.28,81669.19,0.0,0.67619,0.00013,26.46934]
[1778057106234,36.28,81673.89,0.0,0.67683,0.00013,26.44942]
[1778057111270,36.28,81671.54,0.0,0.67651,0.00013,26.45925]
[1778057116305,36.28,81682.7,0.0,0.67801,0.00013,26.41203]
[1778057121340,36.28,81681.85,0.0,0.6779,0.00013,26.41572]
[1778057126375,36.28,81676.84,0.0,0.67722,0.00013,26.43695]
[1778057131410,36.28,81676.34,0.0,0.67718,0.00013,26.43533]
[1778057136445,36.28,81675.88,0.0,0.67711,0.00013,26.43723]
[1778057141480,36.28,81675.74,0.0,0.6771,0.00013,26.43781]
[1778057146516,36.28,81677.26,0.0,0.6773,0.00013,26.43138]
[1778057150132,36.28,81693.21,0.0,0.67944,0.00013,26.36357]
[1778057150561,36.28,81693.21,0.0,0.67944,0.00013,26.36361]
[1778057151550,36.28,81679.4,0.0,0.67758,0.00013,26.42243]
[1778057152557,36.28,81673.37,0.0,0.67678,0.00013,26.44789]
[1778057154572,36.28,81665.19,0.0,0.67568,0.00013,26.48219]
[1778057160203,36.28,81663.89,0.0,0.67551,0.00013,26.48741]
[1778057162631,36.27,81672.55,0.0,0.67668,0.00013,26.45082]
[1778057163637,36.27,81680.73,0.0,0.67778,0.00013,26.41624]
[1778057164645,36.27,81685.01,0.0,0.67835,0.00013,26.39807]
[1778057169679,36.27,81683.17,0.0,0.6781,0.00013,26.40596]
[1778057174714,36.28,81681.17,0.0,0.67784,0.00013,26.41447]
[1778057179749,36.27,81685.84,0.0,0.67846,0.00013,26.39463]
[1778057184783,36.28,81686.33,0.0,0.67853,0.00013,26.39261]
[1778057189819,36.28,81689.25,0.0,0.67892,0.00013,26.38021]
[1778057191833,36.28,81696.43,0.0,0.67989,0.00013,26.34586]
[1778057196869,36.28,81687.35,0.0,0.67867,0.00013,26.38486]
[1778057197875,36.28,81681.85,0.0,0.67793,0.00013,26.40825]
[1778057199893,36.28,81676.47,0.0,0.67721,0.00013,26.431]
[1778057204924,36.28,81678.28,0.0,0.67746,0.00013,26.42322]
[1778057209959,36.28,81671.6,0.0,0.67656,0.00013,26.45135]
[1778057215012,36.27,81671.51,0.0,0.67656,0.00013,26.45159]
[1778057216018,36.27,81663.75,0.0,0.67551,0.00013,26.48416]
[1778057217029,36.27,81656.4,0.0,0.67453,0.00013,26.51473]
[1778057218034,36.27,81646.37,0.0,0.67318,0.00014,26.55626]
[1778057219040,36.27,81640.61,0.0,0.6724,0.00014,26.58004]
[1778057221054,36.27,81637.41,0.0,0.67197,0.00014,26.59293]
[1778057223070,36.27,81630.31,0.0,0.67103,0.00014,26.62156]
[1778057224075,36.27,81623.17,0.0,0.67006,0.00014,26.65049]
[1778057225082,36.27,81616.49,0.0,0.66916,0.00014,26.67759]
[1778057226089,36.26,81616.15,0.0,0.66912,0.00014,26.67867]
[1778057231124,36.25,81617.94,0.0,0.66944,0.00014,26.66903]
[1778057236164,36.24,81617.4,0.0,0.6694,0.00014,26.67016]
[1778057240191,36.23,81627.56,0.0,0.67081,0.00014,26.62783]
[1778057244219,36.23,81633.04,0.0,0.67156,0.00014,26.60489]
[1778057249254,36.22,81633.75,0.0,0.67169,0.00014,26.60116]
[1778057254289,36.21,81636.28,0.0,0.67207,0.00014,26.58632]
[1778057259326,36.21,81637.89,0.0,0.67231,0.00014,26.57899]
[1778057265368,36.2,81643.49,0.0,0.67309,0.00014,26.55511]
[1778057270407,36.2,81643.16,0.0,0.67306,0.00014,26.55579]
[1778057275438,36.19,81645.43,0.0,0.67339,0.00014,26.54578]
[1778057280475,36.19,81650.08,0.0,0.67404,0.00014,26.5259]
[1778057286518,36.19,81650.05,0.0,0.67405,0.00014,26.52539]
[1778057289538,36.18,81639.16,0.0,0.67258,0.00014,26.57038]
[1778057290546,36.18,81634.85,0.0,0.672,0.00014,26.58815]
[1778057295581,36.18,81630.23,0.0,0.67138,0.00014,26.60696]
[1778057298164,36.18,81623.4,0.0,0.67046,0.00014,26.63471]
[1778057303640,36.18,81619.59,0.0,0.66996,0.00014,26.64964]
[1778057308236,36.18,81613.97,0.0,0.6692,0.00014,26.6724]
[1778057313711,36.17,81609.57,0.0,0.66862,0.00014,26.68642]
[1778057316732,36.17,81603.24,0.0,0.66776,0.00014,26.71184]
[1778057321767,36.17,81600.82,0.0,0.66744,0.00014,26.72106]
[1778057326802,36.16,81602.05,0.0,0.66764,0.00014,26.71539]
[1778057331837,36.16,81600.55,0.0,0.66747,0.00014,26.72031]
[1778057336871,36.15,81597.38,0.0,0.66706,0.00014,26.73227]
[1778057341906,36.14,81596.74,0.0,0.66701,0.00014,26.73369]
[1778057347949,36.13,81596.43,0.0,0.66699,0.00014,26.73399]
[1778057352984,36.13,81600.54,0.0,0.66758,0.00014,26.71653]
[1778057358019,36.12,81598.93,0.0,0.66739,0.00014,26.72215]
[1778057363059,36.11,81598.13,0.0,0.66731,0.00014,26.72451]
[1778057368094,36.11,81593.67,0.0,0.66673,0.00014,26.74157]
[1778057373129,36.1,81591.8,0.0,0.66652,0.00014,26.74432]
[1778057378164,36.09,81591.58,0.0,0.66652,0.00014,26.7443]
[1778057383199,36.08,81591.08,0.0,0.66647,0.00014,26.74558]
[1778057388235,36.08,81590.95,0.0,0.66649,0.00014,26.74503]
[1778057393269,36.07,81594.82,0.0,0.66705,0.00014,26.72863]
[1778057398303,36.06,81591.2,0.0,0.66657,0.00014,26.7425]
[1778057403338,36.06,81589.22,0.0,0.66633,0.00014,26.74959]
[1778057406364,36.05,81582.29,0.0,0.6654,0.00014,26.77658]
[1778057407377,36.05,81572.78,0.0,0.66409,0.00014,26.81436]
[1778057408423,36.03,81574.32,0.0,0.66437,0.00014,26.80622]
[1778057409401,36.02,81605.61,0.0,0.66873,0.00014,26.67828]
[1778057410409,36.02,81639.46,0.0,0.67336,0.00014,26.53867]
[1778057411415,36.02,81654.22,0.0,0.67536,0.00014,26.47673]
[1778057412442,36.02,81664.21,0.0,0.67672,0.00014,26.43448]
[1778057413443,36.02,81657.19,0.0,0.67577,0.00014,26.46423]
[1778057414450,36.02,81651.53,0.0,0.67499,0.00014,26.48823]
[1778057415457,36.02,81644.58,0.0,0.67405,0.00014,26.51744]
[1778057418511,36.02,81679.97,0.0,0.67885,0.00014,26.36731]
[1778057419534,36.02,81709.15,0.0,0.68278,0.00013,26.24069]
[1778057420537,36.01,81750.25,0.0,0.68829,0.00013,26.05766]
[1778057421527,36.01,81736.98,0.0,0.68652,0.00013,26.11715]
[1778057422567,36.01,81720.5,0.0,0.68432,0.00013,26.19002]
[1778057423545,36.01,81723.65,0.0,0.68474,0.00013,26.176]
[1778057424551,36.01,81730.85,0.0,0.68571,0.00013,26.14387]
[1778057425557,36.01,81745.23,0.0,0.68763,0.00013,26.07971]
[1778057426564,36.01,81750.68,0.0,0.68836,0.00013,26.0552]
[1778057427578,36.01,81766.05,0.0,0.6904,0.00013,25.98578]
[1778057428581,36.01,81772.4,0.0,0.69125,0.00013,25.95671]
[1778057429586,36.01,81779.24,0.0,0.69215,0.00013,25.9254]
[1778057430592,36.01,81786.34,0.0,0.69309,0.00013,25.89279]
[1778057431599,36.01,81778.41,0.0,0.69206,0.00013,25.92552]
[1778057432608,36.01,81774.52,0.0,0.69154,0.00013,25.94334]
[1778057436635,36.01,81786.91,0.0,0.69319,0.00013,25.88647]
[1778057439199,36.01,81777.45,0.0,0.69193,0.00013,25.93001]
[1778057441679,36.01,81787.72,0.0,0.69329,0.00013,25.88287]
[1778057442681,36.01,81795.07,0.0,0.69426,0.00013,25.84891]
[1778057443688,36.01,81807.48,0.0,0.69589,0.00013,25.79138]
[1778057444695,36.02,81804.63,0.0,0.69548,0.00013,25.80601]
[1778057447716,36.04,81813.24,0.0,0.69655,0.00013,25.76852]
[1778057449270,36.05,81802.6,0.0,0.69511,0.00013,25.8196]
[1778057450738,36.05,81789.97,0.0,0.6934,0.00013,25.87938]
[1778057451744,36.06,81774.38,0.0,0.69133,0.00013,25.95124]
[1778057452751,36.05,81766.72,0.0,0.69032,0.00013,25.98586]
[1778057453758,36.05,81759.98,0.0,0.68944,0.00013,26.01584]
[1778057455772,36.04,81756.46,0.0,0.689,0.00013,26.03072]
[1778057457792,36.04,81746.85,0.0,0.68773,0.00013,26.07364]
[1778057459340,36.04,81725.02,0.0,0.68481,0.00013,26.17093]
[1778057459806,36.04,81725.02,0.0,0.68481,0.00013,26.17093]
[1778057460825,36.04,81713.64,0.0,0.68329,0.00013,26.22108]
[1778057461826,36.04,81698.85,0.0,0.6813,0.00013,26.28588]
[1778057462828,36.04,81696.01,0.0,0.68092,0.00013,26.29814]
[1778057463835,36.04,81704.33,0.0,0.68206,0.00013,26.26119]
[1778057464848,36.04,81701.59,0.0,0.68169,0.00013,26.27309]
[1778057469414,36.01,81735.24,0.0,0.68631,0.00013,26.12103]
[1778057470884,36.0,81739.15,0.0,0.68688,0.00013,26.10187]
[1778057472902,36.0,81744.81,0.0,0.68767,0.00013,26.0753]
[1778057473906,36.0,81750.35,0.0,0.68839,0.00013,26.05087]
[1778057474914,35.99,81758.51,0.0,0.68951,0.00013,26.01289]
[1778057475922,35.99,81765.44,0.0,0.69043,0.00013,25.98134]
[1778057476965,35.99,81774.05,0.0,0.69158,0.00013,25.94199]
[1778057477952,35.99,81775.21,0.0,0.69173,0.00013,25.93667]
[1778057480978,35.99,81762.63,0.0,0.69006,0.00013,25.99403]
[1778057481990,35.99,81762.39,0.0,0.69003,0.00013,25.99506]
[1778057483003,35.99,81751.36,0.0,0.68856,0.00013,26.04514]
[1778057484002,35.99,81762.79,0.0,0.69008,0.00013,25.99342]
[1778057485011,35.99,81770.57,0.0,0.69111,0.00013,25.95798]
[1778057489574,35.99,81762.99,0.0,0.69011,0.00013,25.99229]
[1778057494075,35.99,81769.69,0.0,0.69103,0.00013,25.95781]
[1778057495079,35.99,81778.08,0.0,0.69214,0.00013,25.91931]
[1778057498101,35.99,81768.68,0.0,0.69089,0.00013,25.96239]
[1778057499646,35.99,81739.83,0.0,0.68705,0.00013,26.09298]
[1778057500116,36.0,81739.83,0.0,0.68702,0.00013,26.09399]
[1778057505151,36.0,81750.33,0.0,0.68841,0.00013,26.04729]
[1778057508172,36.0,81764.42,0.0,0.69029,0.00013,25.98322]
[1778057509716,36.0,81772.22,0.0,0.69133,0.00013,25.94761]
[1778057511193,36.0,81780.57,0.0,0.69243,0.00013,25.90933]
[1778057512200,36.0,81786.58,0.0,0.69323,0.00013,25.88169]
[1778057514214,36.0,81778.9,0.0,0.69221,0.00013,25.91702]
[1778057519249,36.0,81776.91,0.0,0.69195,0.00013,25.92601]
[1778057523277,36.0,81766.6,0.0,0.69059,0.00013,25.97295]
[1778057525291,36.0,81776.45,0.0,0.6919,0.00013,25.92786]
[1778057530326,35.99,81778.52,0.0,0.69218,0.00013,25.9182]
[1778057531333,35.99,81779.6,0.0,0.69234,0.00013,25.91269]
[1778057533353,35.99,81789.49,0.0,0.69365,0.00013,25.86715]
[1778057534356,35.99,81799.74,0.0,0.695,0.00013,25.81977]
[1778057535362,35.99,81809.43,0.0,0.69627,0.00013,25.7746]
[1778057536368,35.99,81819.37,0.0,0.69758,0.00013,25.72812]
[1778057537375,35.99,81819.15,0.0,0.69754,0.00013,25.72951]
[1778057542413,35.99,81828.83,0.0,0.69882,0.00013,25.68367]
[1778057547447,36.0,81832.45,0.0,0.69927,0.00013,25.66739]
[1778057552482,36.0,81838.87,0.0,0.70014,0.00013,25.63298]
[1778057553492,36.0,81847.61,0.0,0.70128,0.00013,25.59134]
[1778057554496,36.0,81840.17,0.0,0.70031,0.00013,25.6268]
[1778057555503,36.0,81847.39,0.0,0.70125,0.00013,25.5924]
[1778057557519,36.0,81853.86,0.0,0.70209,0.00013,25.56152]
[1778057560557,36.0,81845.08,0.0,0.70094,0.00013,25.60364]
[1778057561549,36.0,81838.68,0.0,0.70011,0.00013,25.6341]
[1778057562555,36.0,81852.34,0.0,0.70189,0.00013,25.56896]
[1778057567589,36.0,81852.66,0.0,0.70193,0.00013,25.56765]
[1778057569605,36.0,81862.0,0.0,0.70314,0.00013,25.52283]
[1778057570614,36.0,81862.89,0.0,0.70326,0.00013,25.51863]
[1778057573633,36.0,81868.68,0.0,0.704,0.00013,25.49108]
[1778057577662,36.0,81861.37,0.0,0.70304,0.00013,25.52668]
[1778057582696,36.01,81862.03,0.0,0.70311,0.00013,25.52404]
[1778057587735,36.01,81867.0,0.0,0.70375,0.00013,25.50051]
[1778057591764,36.01,81904.54,0.0,0.70861,0.00013,25.31777]
[1778057592769,36.01,81907.11,0.0,0.70894,0.00013,25.30508]
[1778057593776,36.01,81882.08,0.0,0.7057,0.00013,25.42769]
[1778057594783,36.01,81880.46,0.0,0.7055,0.00013,25.43541]
[1778057595790,36.01,81889.84,0.0,0.70671,0.00013,25.38986]
[1778057596805,36.01,81900.83,0.0,0.70813,0.00013,25.336]
[1778057597806,36.01,81881.9,0.0,0.70568,0.00013,25.42841]
[1778057598812,36.01,81873.33,0.0,0.70457,0.00013,25.47001]
[1778057599820,36.01,81879.22,0.0,0.70534,0.00013,25.44129]
[1778057600827,36.01,81885.02,0.0,0.7061,0.00013,25.41288]
[1778057602841,36.01,81876.82,0.0,0.70504,0.00013,25.45248]
[1778057604889,36.01,81874.96,0.0,0.70481,0.00013,25.46121]
[1778057605877,36.01,81868.07,0.0,0.70391,0.00013,25.49471]
[1778057606881,36.01,81861.2,0.0,0.70301,0.00013,25.52783]
[1778057607898,36.01,81849.26,0.0,0.70143,0.00013,25.58618]
[1778057608895,36.01,81832.56,0.0,0.69924,0.00013,25.66576]
[1778057610450,36.01,81820.95,0.0,0.69772,0.00013,25.72039]
[1778057611915,36.01,81828.17,0.0,0.69869,0.00013,25.68249]
[1778057613932,36.01,81834.31,0.0,0.69951,0.00013,25.6526]
[1778057616952,36.0,81819.05,0.0,0.69755,0.00013,25.72294]
[1778057617957,35.99,81815.14,0.0,0.69707,0.00013,25.74008]
[1778057620520,35.97,81853.57,0.0,0.70221,0.00013,25.55391]
[1778057621985,35.94,81865.82,0.0,0.70393,0.00013,25.49014]
[1778057625012,35.92,81875.42,0.0,0.70529,0.00013,25.43926]
[1778057629036,35.92,81868.24,0.0,0.70436,0.00013,25.47372]
[1778057630589,35.92,81872.01,0.0,0.70486,0.00013,25.45521]
[1778057634069,35.92,81845.71,0.0,0.70141,0.00013,25.58282]
[1778057635075,35.92,81827.95,0.0,0.69907,0.00013,25.66761]
[1778057636083,35.92,81829.3,0.0,0.69924,0.00013,25.66143]
[1778057640671,35.92,81836.87,0.0,0.70027,0.00013,25.62401]
[1778057643133,35.91,81841.8,0.0,0.70094,0.00013,25.59988]
[1778057645150,35.91,81854.93,0.0,0.70267,0.00013,25.53631]
[1778057649175,35.91,81861.57,0.0,0.70355,0.00013,25.50385]
[1778057650756,35.91,81871.1,0.0,0.7048,0.00013,25.45741]
[1778057652197,35.9,81870.7,0.0,0.70476,0.00013,25.4588]
[1778057655220,35.9,81876.85,0.0,0.70557,0.00013,25.42835]
[1778057656226,35.9,81884.15,0.0,0.70652,0.00013,25.39254]
[1778057660827,35.9,81899.34,0.0,0.7085,0.00013,25.31754]
[1778057661259,35.9,81899.34,0.0,0.7085,0.00013,25.31749]
[1778057666293,35.89,81902.0,0.0,0.70889,0.00013,25.30243]
[1778057671330,35.89,81899.84,0.0,0.70864,0.00013,25.30913]
[1778057673344,35.89,81905.9,0.0,0.70944,0.00013,25.27857]
[1778057676368,35.89,81896.24,0.0,0.70819,0.00013,25.3262]
[1778057677375,35.89,81901.91,0.0,0.70893,0.00013,25.29818]
[1778057682407,35.89,81906.93,0.0,0.70958,0.00013,25.2731]
[1778057683415,35.89,81913.15,0.0,0.71038,0.00013,25.24221]
[1778057687442,35.89,81904.7,0.0,0.70928,0.00013,25.28449]
[1778057688454,35.89,81891.84,0.0,0.70762,0.00013,25.34791]
[1778057691473,35.89,81898.02,0.0,0.70843,0.00013,25.3172]
[1778057692479,35.88,81892.18,0.0,0.70767,0.00013,25.34591]
[1778057694495,35.88,81898.14,0.0,0.70845,0.00013,25.31636]
[1778057695513,35.88,81903.78,0.0,0.70918,0.00013,25.28843]
[1778057696508,35.88,81894.04,0.0,0.70792,0.00013,25.33649]
[1778057698523,35.88,81888.39,0.0,0.70719,0.00013,25.3641]
[1778057701544,35.88,81894.73,0.0,0.70802,0.00013,25.33263]
[1778057706594,35.88,81895.05,0.0,0.70807,0.00013,25.33081]
[1778057707595,35.88,81873.46,0.0,0.70526,0.00013,25.43655]
[1778057708600,35.88,81863.75,0.0,0.704,0.00013,25.48358]
[1778057713635,35.87,81868.9,0.0,0.7047,0.00013,25.45758]
[1778057715650,35.87,81876.75,0.0,0.70573,0.00013,25.419]
[1778057718671,35.87,81883.58,0.0,0.70663,0.00013,25.38521]
[1778057720686,35.87,81902.32,0.0,0.70906,0.00013,25.29271]
[1778057721692,35.87,81913.94,0.0,0.71057,0.00013,25.23501]
[1778057725721,35.87,81919.72,0.0,0.71131,0.00013,25.20635]
[1778057729750,35.87,81928.15,0.0,0.71239,0.00013,25.16448]
[1778057731764,35.87,81934.06,0.0,0.71316,0.00013,25.13121]
[1778057733778,35.87,81926.27,0.0,0.71215,0.00013,25.17056]
[1778057735793,35.88,81932.55,0.0,0.71296,0.00013,25.13926]
[1778057739821,35.88,81943.6,0.0,0.71436,0.00013,25.08413]
[1778057740827,35.88,81951.74,0.0,0.7154,0.00013,25.04312]
[1778057745874,35.88,81947.66,0.0,0.71485,0.00013,25.06501]
[1778057750912,35.89,81948.31,0.0,0.7149,0.00013,25.06287]
[1778057751914,35.89,81927.6,0.0,0.71224,0.00013,25.16747]
[1778057752924,35.89,81924.92,0.0,0.71189,0.00013,25.18102]
[1778057754937,35.89,81931.73,0.0,0.71276,0.00013,25.14711]
[1778057756952,35.89,81925.81,0.0,0.71199,0.00013,25.1771]
[1778057761985,35.9,81920.93,0.0,0.71135,0.00013,25.20205]
[1778057763999,35.9,81919.56,0.0,0.71117,0.00013,25.20902]
[1778057766013,35.9,81925.05,0.0,0.71187,0.00013,25.18169]
[1778057767022,35.9,81938.05,0.0,0.71355,0.00013,25.11648]
[1778057768027,35.9,81926.49,0.0,0.71206,0.00013,25.1747]
[1778057769036,35.9,81920.92,0.0,0.71134,0.00013,25.20264]
[1778057772056,35.9,81928.66,0.0,0.71233,0.00013,25.16409]
[1778057776087,35.9,81945.58,0.0,0.71449,0.00013,25.07925]
[1778057777091,35.9,81947.66,0.0,0.71476,0.00013,25.0689]
[1778057782127,35.91,81948.18,0.0,0.7148,0.00013,25.06718]
[1778057784141,35.91,81953.83,0.0,0.71551,0.00013,25.03895]
[1778057785148,35.91,81929.68,0.0,0.71241,0.00013,25.16099]
[1778057786155,35.91,81922.87,0.0,0.71153,0.00013,25.19518]
[1778057790190,35.91,81913.41,0.0,0.7103,0.00013,25.2426]
[1778057791763,35.91,81909.41,0.0,0.70981,0.00013,25.25869]
[1778057797237,35.91,81907.04,0.0,0.7095,0.00013,25.27049]
[1778057802273,35.91,81904.83,0.0,0.70921,0.00013,25.28149]
[1778057807308,35.91,81912.46,0.0,0.7102,0.00013,25.24373]
[1778057810329,35.91,81902.99,0.0,0.70897,0.00013,25.29077]
[1778057815363,35.91,81899.98,0.0,0.70858,0.00013,25.30567]
[1778057820399,35.91,81901.92,0.0,0.70883,0.00013,25.29604]
[1778057825434,35.91,81897.24,0.0,0.70823,0.00013,25.31911]
[1778057828454,35.91,81902.87,0.0,0.70896,0.00013,25.2913]
[1778057833502,35.91,81908.89,0.0,0.70973,0.00013,25.26157]
[1778057834501,35.91,81898.37,0.0,0.70837,0.00013,25.31361]
[1778057835507,35.91,81881.91,0.0,0.70624,0.00013,25.39438]
[1778057838525,35.91,81875.65,0.0,0.70542,0.00013,25.4252]
[1778057843565,35.92,81874.82,0.0,0.70529,0.00013,25.43009]
[1778057844570,35.92,81857.54,0.0,0.70303,0.00013,25.51394]
[1778057845576,35.92,81846.76,0.0,0.70162,0.00013,25.56582]
[1778057848597,35.92,81856.96,0.0,0.70295,0.00013,25.51692]
[1778057850613,35.92,81862.86,0.0,0.70372,0.00013,25.48865]
[1778057855646,35.93,81860.01,0.0,0.70335,0.00013,25.49928]
[1778057857661,35.93,81852.85,0.0,0.70241,0.00013,25.53401]
[1778057858667,35.93,81846.82,0.0,0.7016,0.00013,25.5637]
[1778057863702,35.93,81850.48,0.0,0.70207,0.00013,25.54657]
[1778057868781,35.93,81844.99,0.0,0.70133,0.00013,25.57339]
[1778057873816,35.94,81847.7,0.0,0.70168,0.00013,25.56083]
[1778057875829,35.94,81858.49,0.0,0.70309,0.00013,25.50912]
[1778057880866,35.94,81862.24,0.0,0.70356,0.00013,25.49163]
[1778057881873,35.94,81855.5,0.0,0.70268,0.00013,25.52427]
[1778057883887,35.94,81850.2,0.0,0.70198,0.00013,25.54997]
[1778057884894,35.94,81859.43,0.0,0.70319,0.00013,25.50539]
[1778057885899,35.94,81868.06,0.0,0.70432,0.00013,25.46353]
[1778057886907,35.94,81876.3,0.0,0.70539,0.00013,25.4234]
[1778057891942,35.94,81877.76,0.0,0.70559,0.00013,25.41603]
[1778057892949,35.94,81884.06,0.0,0.70641,0.00013,25.3852]
[1778057897987,35.94,81889.73,0.0,0.70715,0.00013,25.35712]
[1778057903020,35.94,81887.22,0.0,0.70683,0.00013,25.36914]
[1778057908053,35.93,81886.65,0.0,0.70677,0.00013,25.37158]
[1778057913088,35.93,81890.12,0.0,0.70725,0.00013,25.35046]
[1778057918124,35.93,81888.69,0.0,0.70707,0.00013,25.35723]
[1778057920138,35.93,81894.79,0.0,0.70786,0.00013,25.32718]
[1778057925174,35.93,81892.19,0.0,0.70753,0.00013,25.3398]
[1778057930208,35.93,81890.92,0.0,0.70737,0.00013,25.34595]
[1778057935243,35.93,81883.21,0.0,0.70637,0.00013,25.3836]
[1778057940278,35.97,81884.68,0.0,0.70635,0.00013,25.38465]
[1778057942826,36.0,81890.24,0.0,0.70693,0.00013,25.36306]
[1778057948334,36.01,81888.49,0.0,0.70667,0.00013,25.37325]
[1778057953372,36.02,81889.62,0.0,0.70678,0.00013,25.36905]
[1778057958405,36.02,81886.11,0.0,0.70629,0.00013,25.38745]
[1778057960419,36.02,81879.7,0.0,0.70545,0.00013,25.41908]
[1778057965454,36.03,81881.25,0.0,0.70563,0.00013,25.41261]
[1778057969482,36.03,81886.75,0.0,0.70632,0.00013,25.38671]
[1778057974517,36.04,81885.42,0.0,0.70614,0.00013,25.39045]
[1778057975524,36.04,81894.61,0.0,0.70732,0.00013,25.34583]
[1778057980559,36.05,81899.88,0.0,0.70797,0.00013,25.32141]
[1778057986601,36.05,81904.23,0.0,0.70852,0.00013,25.30053]
[1778057991636,36.05,81906.39,0.0,0.7088,0.00013,25.28983]
[1778057994657,36.05,81914.24,0.0,0.70981,0.00013,25.25107]
[1778057999699,36.05,81918.26,0.0,0.71033,0.00013,25.23132]
[1778058002718,36.05,81922.72,0.0,0.7109,0.00013,25.20926]
[1778059631003,35.45,81722.58,0.0,0.68784,0.00014,25.95194]
[1778059672291,35.45,81734.56,0.0,0.68948,0.00014,25.89321]
[1778059699595,35.45,81746.0,0.0,0.69104,0.00014,25.84031]
[1778059699599,35.45,81738.89,0.0,0.69007,0.00014,25.87323]
[1778059702503,35.45,81746.19,0.0,0.69106,0.00014,25.83943]
[1778059704516,35.45,81745.36,0.0,0.69095,0.00014,25.84328]
[1778059705524,35.45,81745.55,0.0,0.69097,0.00014,25.8424]
[1778059706530,35.45,81745.86,0.0,0.69102,0.00014,25.84096]
[1778059707537,35.45,81745.31,0.0,0.69094,0.00014,25.84351]
[1778059708544,35.45,81745.11,0.0,0.69092,0.00014,25.84444]
[1778059709719,35.45,81741.41,0.0,0.69041,0.00014,25.86158]
[1778059710557,35.45,81741.41,0.0,0.69041,0.00014,25.86158]
[1778059712572,35.45,81738.21,0.0,0.69,0.00014,25.87261]
[1778059713579,35.45,81738.17,0.0,0.68999,0.00014,25.8728]
[1778059714585,35.45,81738.27,0.0,0.69001,0.00014,25.87233]
[1778059715593,35.45,81737.95,0.0,0.68996,0.00014,25.87381]
[1778059716599,35.45,81735.94,0.0,0.68969,0.00014,25.88309]
[1778059718614,35.45,81735.02,0.0,0.68957,0.00014,25.88733]
[1778059720629,35.45,81733.5,0.0,0.68936,0.00014,25.89433]
[1778059722641,35.45,81730.84,0.0,0.689,0.00014,25.90657]
[1778059724656,35.45,81730.49,0.0,0.68895,0.00014,25.90818]
[1778059727676,35.45,81734.35,0.0,0.68947,0.00014,25.89042]
[1778059728684,35.45,81741.72,0.0,0.69048,0.00014,25.85638]
[1778059730698,35.45,81751.7,0.0,0.69183,0.00014,25.81004]
[1778059731705,35.45,81757.15,0.0,0.69256,0.00014,25.78461]
[1778059733719,35.45,81763.38,0.0,0.69341,0.00014,25.75544]
[1778059736740,35.45,81768.56,0.0,0.6941,0.00013,25.7311]
[1778059738754,35.45,81778.18,0.0,0.6954,0.00013,25.68568]
[1778059740767,35.45,81782.47,0.0,0.69598,0.00013,25.66535]
[1778059743789,35.45,81787.86,0.0,0.6967,0.00013,25.63972]
[1778059745802,35.45,81793.19,0.0,0.69742,0.00013,25.6143]
[1778059749829,35.45,81802.88,0.0,0.69872,0.00013,25.56787]
[1778059751847,35.45,81810.04,0.0,0.69967,0.00013,25.5334]
[1778059754868,35.45,81814.27,0.0,0.70024,0.00013,25.51296]
[1778059758896,35.45,81819.85,0.0,0.70099,0.00013,25.48593]
[1778059763931,35.45,81825.18,0.0,0.7017,0.00013,25.46003]
[1778059766953,35.45,81819.89,0.0,0.70099,0.00013,25.48574]
[1778059770142,35.46,81812.17,0.0,0.69991,0.00013,25.52512]
[1778059774000,35.48,81806.6,0.0,0.69909,0.00013,25.55157]
[1778059777190,35.51,81799.71,0.0,0.69803,0.00013,25.59018]
[1778059781050,35.57,81793.37,0.0,0.69686,0.00013,25.63238]
[1778059786086,35.68,81789.74,0.0,0.69586,0.00013,25.66886]
[1778059787263,35.68,81780.69,0.0,0.69465,0.00013,25.71168]
[1778059793133,35.69,81778.11,0.0,0.69426,0.00013,25.72519]
[1778059795149,35.69,81772.6,0.0,0.69351,0.00013,25.7513]
[1778059800183,35.7,81767.16,0.0,0.69276,0.00013,25.77765]
[1778059805218,35.71,81761.0,0.0,0.6919,0.00013,25.80713]
[1778059811261,35.71,81756.12,0.0,0.69124,0.00013,25.83002]
[1778059816296,35.71,81752.42,0.0,0.69074,0.00013,25.84718]
[1778059821332,35.71,81748.01,0.0,0.69014,0.00013,25.86747]
[1778059827544,35.71,81742.52,0.0,0.6894,0.00013,25.89258]
[1778059833419,35.71,81739.58,0.0,0.68902,0.00013,25.90226]
[1778059839461,35.71,81734.21,0.0,0.6883,0.00014,25.92673]
[1778059844496,35.71,81734.1,0.0,0.68829,0.00014,25.92694]
[1778059849532,35.71,81731.82,0.0,0.68799,0.00014,25.93695]
[1778059854566,35.7,81725.95,0.0,0.68721,0.00014,25.96319]
[1778059859602,35.7,81723.96,0.0,0.68695,0.00014,25.97174]
[1778059864637,35.69,81727.54,0.0,0.68747,0.00014,25.95424]
[1778059869671,35.66,81726.4,0.0,0.68746,0.00014,25.95454]
[1778059875714,35.63,81725.0,0.0,0.68743,0.00014,25.95505]
[1778059880749,35.61,81722.1,0.0,0.68712,0.00014,25.96534]
[1778059885783,35.61,81721.33,0.0,0.68701,0.00014,25.96896]
[1778059891826,35.61,81717.08,0.0,0.68644,0.00014,25.98465]
[1778059898875,35.63,81712.57,0.0,0.68577,0.00014,26.00722]
[1778059904917,35.63,81709.48,0.0,0.68534,0.00014,26.02131]
[1778059909953,35.63,81704.88,0.0,0.68471,0.00014,26.04207]
[1778059914987,35.63,81706.33,0.0,0.6849,0.00014,26.03597]
[1778059915994,35.63,81715.68,0.0,0.68617,0.00014,25.99397]
[1778059917001,35.63,81723.75,0.0,0.68726,0.00014,25.95757]
[1778059918008,35.63,81725.18,0.0,0.68745,0.00014,25.95119]
[1778059921029,35.63,81730.9,0.0,0.68822,0.00014,25.92556]
[1778059923043,35.63,81748.29,0.0,0.69056,0.00013,25.84619]
[1778059924050,35.64,81761.12,0.0,0.69228,0.00013,25.78706]
[1778059925057,35.64,81774.54,0.0,0.69408,0.00013,25.72475]
[1778059926063,35.65,81789.72,0.0,0.69604,0.00013,25.6563]
[1778059927071,35.66,81792.27,0.0,0.69637,0.00013,25.6446]
[1778059929085,35.66,81795.91,0.0,0.69684,0.00013,25.62812]
[1778059931099,35.66,81803.25,0.0,0.6978,0.00013,25.59399]
[1778059932106,35.67,81809.45,0.0,0.69861,0.00013,25.56482]
[1778059933114,35.67,81815.62,0.0,0.69942,0.00013,25.53572]
[1778059934122,35.67,81824.64,0.0,0.70061,0.00013,25.49285]
[1778059935128,35.67,81827.7,0.0,0.701,0.00013,25.47857]
[1778059936135,35.68,81842.72,0.0,0.70298,0.00013,25.40635]
[1778059937143,35.67,81878.92,0.0,0.70775,0.00013,25.22857]
[1778059938314,35.68,81920.0,0.0,0.71308,0.00013,25.02386]
[1778059939156,35.69,81919.4,0.0,0.71295,0.00013,25.02929]
[1778059940163,35.71,81932.42,0.0,0.71456,0.00013,24.96637]
[1778059941170,35.72,81933.19,0.0,0.71457,0.00013,24.96626]
[1778059946206,35.73,81931.0,0.0,0.71424,0.00013,24.97927]
[1778059948389,35.75,81923.97,0.0,0.71323,0.00013,25.01889]
[1778059950232,35.77,81913.35,0.0,0.71177,0.00013,25.07592]
[1778059951240,35.77,81911.61,0.0,0.71156,0.00013,25.08108]
[1778059952247,35.77,81918.61,0.0,0.71246,0.00013,25.04612]
[1778059954260,35.79,81911.35,0.0,0.71144,0.00013,25.08582]
[1778059955268,35.79,81911.21,0.0,0.71142,0.00013,25.08675]
[1778059958473,35.79,81929.44,0.0,0.71376,0.00013,24.99562]
[1778059960306,35.79,81945.54,0.0,0.71583,0.00013,24.91439]
[1778059961313,35.8,81942.48,0.0,0.71542,0.00013,24.93038]
[1778059962320,35.8,81930.02,0.0,0.71381,0.00013,24.99399]
[1778059963328,35.81,81931.36,0.0,0.71391,0.00013,24.99029]
[1778059966348,35.82,81915.28,0.0,0.7118,0.00013,25.07226]
[1778059967355,35.82,81897.4,0.0,0.70947,0.00013,25.16178]
[1778059968542,35.82,81888.55,0.0,0.70831,0.00013,25.20589]
[1778059971383,35.82,81893.98,0.0,0.70902,0.00013,25.17914]
[1778059973397,35.82,81861.62,0.0,0.70478,0.00013,25.33851]
[1778059974404,35.82,81831.58,0.0,0.70082,0.00013,25.48397]
[1778059975411,35.82,81817.92,0.0,0.699,0.00013,25.54956]
[1778059976418,35.83,81813.06,0.0,0.69835,0.00013,25.57292]
[1778059977425,35.83,81825.1,0.0,0.69994,0.00013,25.51587]
[1778059978612,35.83,81835.72,0.0,0.70132,0.00013,25.46567]
[1778059981453,35.83,81824.5,0.0,0.69982,0.00013,25.52011]
[1778059983467,35.84,81825.91,0.0,0.69999,0.00013,25.51401]
[1778059984474,35.84,81841.35,0.0,0.70202,0.00013,25.44023]
[1778059985482,35.84,81852.57,0.0,0.70349,0.00013,25.38632]
[1778059986488,35.86,81857.12,0.0,0.70399,0.00013,25.36809]
[1778059987495,35.87,81851.09,0.0,0.70318,0.00013,25.39819]
[1778059991523,35.87,81861.36,0.0,0.70449,0.00013,25.34967]
[1778059992532,35.87,81868.2,0.0,0.7054,0.00013,25.31614]
[1778059994544,35.87,81872.98,0.0,0.70602,0.00013,25.2927]
[1778059999579,35.87,81874.35,0.0,0.70621,0.00013,25.28585]
[1778060004614,35.87,81878.53,0.0,0.70675,0.00013,25.26527]
[1778060007635,35.87,81882.42,0.0,0.70726,0.00013,25.24619]
[1778060011663,35.87,81877.21,0.0,0.70659,0.00013,25.26863]
[1778060016698,35.87,81879.78,0.0,0.70692,0.00013,25.25601]
[1778060020726,35.87,81891.6,0.0,0.70846,0.00013,25.19782]
[1778060021733,35.87,81894.17,0.0,0.70879,0.00013,25.18518]
[1778060024754,35.88,81900.86,0.0,0.70966,0.00013,25.15227]
[1778060026768,35.88,81894.35,0.0,0.70881,0.00013,25.18476]
[1778060027775,35.88,81895.77,0.0,0.70899,0.00013,25.1778]
[1778060028963,35.88,81890.35,0.0,0.70828,0.00013,25.20468]
[1778060032810,35.88,81897.2,0.0,0.70917,0.00013,25.17101]
[1778060035832,35.88,81905.3,0.0,0.71021,0.00013,25.13104]
[1778060040866,35.88,81904.15,0.0,0.71005,0.00013,25.13726]
[1778060045901,35.88,81904.31,0.0,0.71006,0.00013,25.13687]
[1778060050935,35.89,81912.96,0.0,0.71118,0.00013,25.09418]
[1778060051943,35.89,81918.31,0.0,0.71187,0.00013,25.06753]
[1778060053957,35.89,81925.64,0.0,0.71281,0.00013,25.03106]
[1778060054964,35.89,81934.88,0.0,0.714,0.00013,24.98467]
[1778060055971,35.89,81934.1,0.0,0.71389,0.00013,24.98882]
[1778060058991,35.89,81926.0,0.0,0.71283,0.00013,25.03025]
[1778060059999,35.89,81922.27,0.0,0.71234,0.00013,25.04914]
[1778060065044,35.9,81918.28,0.0,0.71181,0.00013,25.06987]
[1778060070082,35.9,81907.88,0.0,0.71045,0.00013,25.12227]
[1778060073099,35.9,81914.17,0.0,0.71128,0.00013,25.08726]
[1778060078134,35.9,81911.38,0.0,0.71091,0.00013,25.10155]
[1778060081156,35.9,81895.7,0.0,0.70887,0.00013,25.17961]
[1778060082163,35.9,81893.36,0.0,0.70857,0.00013,25.19117]
[1778060086191,35.9,81887.58,0.0,0.70782,0.00013,25.21959]
[1778060091227,35.9,81887.44,0.0,0.7078,0.00013,25.22021]
[1778060096263,35.9,81887.71,0.0,0.70783,0.00013,25.21893]
[1778060101298,35.9,81885.39,0.0,0.70753,0.00013,25.23041]
[1778060103484,35.9,81896.34,0.0,0.70895,0.00013,25.17643]
[1778060105328,35.9,81895.77,0.0,0.70888,0.00013,25.17939]
[1778060110533,35.91,81901.65,0.0,0.70963,0.00013,25.15062]
[1778060116404,35.91,81899.87,0.0,0.70939,0.00013,25.15994]
[1778060121439,35.91,81898.37,0.0,0.70919,0.00013,25.16765]
[1778060126474,35.91,81898.18,0.0,0.70916,0.00013,25.16884]
[1778060131510,35.91,81901.36,0.0,0.70958,0.00013,25.14946]
[1778060135538,35.91,81895.34,0.0,0.7088,0.00013,25.17945]
[1778060137552,35.91,81888.54,0.0,0.70791,0.00013,25.21305]
[1778060139566,35.92,81882.92,0.0,0.70716,0.00013,25.2413]
[1778060140743,35.92,81875.91,0.0,0.70624,0.00013,25.27594]
[1778060142587,35.92,81862.14,0.0,0.70442,0.00013,25.34389]
[1778060143599,35.92,81860.48,0.0,0.70419,0.00013,25.35243]
[1778060148630,35.94,81861.08,0.0,0.70421,0.00013,25.3519]
[1778060153666,35.95,81864.19,0.0,0.70454,0.00013,25.33965]
[1778060155679,35.96,81869.85,0.0,0.70527,0.00013,25.31281]
[1778060157693,35.97,81877.38,0.0,0.70619,0.00013,25.27847]
[1778060159709,35.99,81878.14,0.0,0.70617,0.00013,25.27954]
[1778060162731,36.01,81870.21,0.0,0.70507,0.00013,25.32068]
[1778060165751,36.01,81867.79,0.0,0.70472,0.00013,25.33384]
[1778060170952,36.02,81866.67,0.0,0.70452,0.00013,25.34141]
[1778060176829,36.03,81867.8,0.0,0.70462,0.00013,25.3379]
[1778060181024,36.04,81886.65,0.0,0.70705,0.00013,25.24704]
[1778060181865,36.04,81886.65,0.0,0.70705,0.00013,25.24694]
[1778060182871,36.04,81888.54,0.0,0.7073,0.00013,25.23765]
[1778060185906,36.04,81897.35,0.0,0.70844,0.00013,25.19435]
[1778060186913,36.04,81901.62,0.0,0.709,0.00013,25.17335]
[1778060191948,36.04,81900.9,0.0,0.7089,0.00013,25.17419]
[1778060193962,36.05,81894.18,0.0,0.70801,0.00013,25.20794]
[1778060194970,36.05,81890.44,0.0,0.70751,0.00013,25.2266]
[1778060197990,36.05,81887.86,0.0,0.70716,0.00013,25.24009]
[1778060201169,36.06,81896.59,0.0,0.70827,0.00013,25.19812]
[1778060203025,36.06,81903.54,0.0,0.70917,0.00013,25.16386]
[1778060205044,36.06,81905.98,0.0,0.70949,0.00013,25.15188]
[1778060209072,36.06,81919.52,0.0,0.71123,0.00013,25.08493]
[1778060210074,36.06,81910.14,0.0,0.71002,0.00013,25.13154]
[1778060211242,36.06,81901.79,0.0,0.70894,0.00013,25.17282]
[1778060212087,36.06,81901.79,0.0,0.70894,0.00013,25.17284]
[1778060217123,36.06,81900.86,0.0,0.70879,0.00013,25.1783]
[1778060221312,36.07,81911.41,0.0,0.71014,0.00013,25.12707]
[1778060226186,36.07,81915.55,0.0,0.71066,0.00013,25.10715]
[1778060230214,36.07,81909.06,0.0,0.70981,0.00013,25.13973]
[1778060232229,36.08,81904.94,0.0,0.70926,0.00013,25.16059]
[1778060235250,36.08,81912.79,0.0,0.71026,0.00013,25.1226]
[1778060237264,36.08,81915.26,0.0,0.71056,0.00013,25.11096]
[1778060242300,36.09,81920.51,0.0,0.71122,0.00013,25.08586]
[1778060246328,36.09,81926.29,0.0,0.71196,0.00013,25.05732]
[1778060251363,36.09,81928.91,0.0,0.71231,0.00013,25.04078]
[1778060255392,36.1,81934.53,0.0,0.713,0.00013,25.01392]
[1778060260426,36.1,81934.64,0.0,0.71298,0.00013,25.01487]
[1778060264455,36.11,81918.26,0.0,0.71084,0.00013,25.09758]
[1778060265465,36.11,81907.53,0.0,0.70945,0.00013,25.15081]
[1778060266469,36.11,81907.92,0.0,0.7095,0.00013,25.14907]
[1778060271663,36.12,81894.87,0.0,0.70779,0.00013,25.2141]
[1778060273517,36.12,81890.57,0.0,0.70722,0.00013,25.23554]
[1778060276538,36.12,81898.53,0.0,0.70824,0.00013,25.19712]
[1778060281733,36.13,81892.49,0.0,0.70743,0.00013,25.2277]
[1778060287615,36.13,81895.62,0.0,0.7078,0.00013,25.21361]
[1778060290638,36.13,81900.98,0.0,0.70848,0.00013,25.18787]
[1778060295671,36.14,81896.34,0.0,0.70786,0.00013,25.21143]
[1778060300707,36.14,81895.45,0.0,0.70772,0.00013,25.21681]
[1778060301872,36.15,81888.77,0.0,0.70685,0.00013,25.24984]
[1778060307756,36.15,81889.49,0.0,0.70692,0.00013,25.24727]
[1778060312792,36.16,81887.77,0.0,0.70669,0.00013,25.25276]
[1778060317826,36.16,81888.75,0.0,0.70679,0.00013,25.24889]
[1778060322863,36.16,81889.93,0.0,0.70692,0.00013,25.24404]
[1778060327898,36.17,81896.87,0.0,0.7078,0.00013,25.21119]
[1778060332083,36.17,81907.14,0.0,0.70911,0.00013,25.16158]
[1778060333940,36.17,81913.42,0.0,0.70992,0.00013,25.13055]
[1778060334950,36.17,81923.69,0.0,0.71124,0.00013,25.07978]
[1778060335954,36.17,81926.55,0.0,0.71161,0.00013,25.06563]
[1778060340991,36.17,81925.0,0.0,0.71141,0.00013,25.07359]
[1778060342153,36.17,81944.79,0.0,0.71394,0.00013,24.97512]
[1778060344021,36.18,81950.33,0.0,0.71465,0.00013,24.94751]
[1778060346029,36.18,81960.22,0.0,0.7159,0.00013,24.89814]
[1778060348043,36.18,81965.8,0.0,0.7166,0.00013,24.87044]
[1778060353076,36.19,81963.36,0.0,0.71626,0.00013,24.88402]
[1778060358111,36.19,81967.15,0.0,0.71671,0.00013,24.86607]
[1778060363161,36.2,81969.79,0.0,0.71702,0.00013,24.85392]
[1778060367187,36.2,81976.94,0.0,0.71791,0.00013,24.81863]
[1778060372364,36.21,81978.88,0.0,0.71815,0.00013,24.80621]
[1778060377259,36.21,81983.99,0.0,0.71876,0.00013,24.78154]
[1778060382449,36.22,81983.8,0.0,0.71871,0.00013,24.78386]
[1778060387331,36.23,81990.41,0.0,0.71951,0.00013,24.75151]
[1778060388338,36.23,81997.42,0.0,0.72039,0.00013,24.71596]
[1778060391359,36.23,81991.51,0.0,0.71962,0.00013,24.74717]
[1778060396393,36.24,81987.33,0.0,0.71906,0.00013,24.76997]
[1778060399416,36.24,81993.53,0.0,0.71982,0.00013,24.73919]
[1778060401431,36.25,81998.56,0.0,0.72044,0.00013,24.7141]
[1778060406466,36.25,81996.45,0.0,0.72014,0.00013,24.72652]
[1778060411503,36.26,81990.57,0.0,0.71936,0.00013,24.75805]
[1778060417542,36.27,81991.83,0.0,0.71948,0.00013,24.75331]
[1778060420565,36.27,81999.97,0.0,0.72049,0.00013,24.71262]
[1778060425600,36.28,81996.77,0.0,0.72005,0.00013,24.73054]
[1778060430635,36.29,81997.91,0.0,0.72016,0.00013,24.72625]
[1778060435669,36.29,81999.46,0.0,0.72034,0.00013,24.71597]
[1778060440717,36.3,81997.36,0.0,0.72003,0.00013,24.72849]
[1778060445744,36.31,81994.64,0.0,0.71966,0.00013,24.7435]
[1778060450777,36.31,81995.97,0.0,0.7198,0.00013,24.73811]
[1778060453798,36.32,82007.6,0.0,0.72124,0.00013,24.67953]
[1778060456827,36.32,82021.81,0.0,0.723,0.00013,24.60757]
[1778060457827,36.32,82029.26,0.0,0.72394,0.00013,24.56918]
[1778060459841,36.32,82022.87,0.0,0.72312,0.00013,24.60271]
[1778060460850,36.33,82012.03,0.0,0.72175,0.00013,24.65885]
[1778060465033,36.35,82017.55,0.0,0.72234,0.00013,24.63509]
[1778060465884,36.36,82017.55,0.0,0.72225,0.00013,24.63892]
[1778060466895,36.36,82024.86,0.0,0.72317,0.00013,24.60137]
[1778060468907,36.39,82029.82,0.0,0.72367,0.00013,24.58112]
[1778060469915,36.39,82035.58,0.0,0.72437,0.00012,24.55186]
[1778060475103,36.4,82025.28,0.0,0.72305,0.00013,24.60646]
[1778060479993,36.4,82020.28,0.0,0.72242,0.00013,24.63238]
[1778060482002,36.4,82004.92,0.0,0.72049,0.00013,24.71098]
[1778060483018,36.4,81999.99,0.0,0.71987,0.00013,24.73603]
[1778060485174,36.4,82006.32,0.0,0.72067,0.00013,24.70362]
[1778060488052,36.39,82008.79,0.0,0.72099,0.00013,24.69085]
[1778060491073,36.39,82000.12,0.0,0.71995,0.00013,24.72986]
[1778060495251,36.38,81996.68,0.0,0.71958,0.00013,24.74481]
[1778060501143,36.36,81999.09,0.0,0.71998,0.00013,24.72821]
[1778060502151,36.36,82004.19,0.0,0.72063,0.00013,24.70212]
[1778060506178,36.36,82004.79,0.0,0.72071,0.00013,24.6989]
[1778060508195,36.36,82014.77,0.0,0.72196,0.00013,24.64775]
[1778060511216,36.36,82017.01,0.0,0.72224,0.00013,24.63632]
[1778060516251,36.36,82014.99,0.0,0.72199,0.00013,24.64677]
[1778060521286,36.36,82016.36,0.0,0.72216,0.00013,24.6398]
[1778060525460,36.36,82021.73,0.0,0.72283,0.00013,24.61227]
[1778060529345,36.36,82015.06,0.0,0.72199,0.00013,24.64669]
[1778060531359,36.36,82022.76,0.0,0.72295,0.00013,24.60711]
[1778060532368,36.36,82023.34,0.0,0.72303,0.00013,24.60417]
[1778060537402,36.36,82026.77,0.0,0.72345,0.00013,24.58681]
[1778060542441,36.36,82031.64,0.0,0.72405,0.00013,24.56207]
[1778060547473,36.36,82029.8,0.0,0.72381,0.00013,24.5721]
[1778060549487,36.36,82023.49,0.0,0.72301,0.00013,24.60484]
[1778060554522,36.37,82012.11,0.0,0.7216,0.00013,24.65975]
[1778060555697,36.37,82010.21,0.0,0.72136,0.00013,24.66951]
[1778060558552,36.37,82001.61,0.0,0.72028,0.00013,24.71345]
[1778060559561,36.37,81998.85,0.0,0.71993,0.00013,24.72747]
[1778060564593,36.36,81996.36,0.0,0.71965,0.00013,24.73873]
[1778060569628,36.35,81995.94,0.0,0.71965,0.00013,24.7387]
[1778060570635,36.35,81990.63,0.0,0.71898,0.00013,24.76562]
[1778060572649,36.34,81988.45,0.0,0.71873,0.00013,24.77563]
[1778060577685,36.34,81990.12,0.0,0.71895,0.00013,24.76664]
[1778060582721,36.4,81988.8,0.0,0.71851,0.00013,24.78479]
[1778060587755,36.41,81991.65,0.0,0.71879,0.00013,24.7738]
[1778060592789,36.42,81992.05,0.0,0.71881,0.00013,24.7731]
[1778060597823,36.44,81993.23,0.0,0.71887,0.00013,24.77116]
[1778060602863,36.44,81990.12,0.0,0.71844,0.00013,24.78832]
[1778060607894,36.45,81985.68,0.0,0.71785,0.00013,24.81211]
[1778060612929,36.46,81983.96,0.0,0.71762,0.00013,24.81825]
[1778060617965,36.46,81982.98,0.0,0.71746,0.00013,24.8245]
[1778060622999,36.48,81983.21,0.0,0.71741,0.00013,24.82707]
[1778060629043,36.49,81982.03,0.0,0.71722,0.00013,24.83459]
[1778060634079,36.49,81980.2,0.0,0.71696,0.00013,24.84507]
[1778060639113,36.5,81978.7,0.0,0.71674,0.00013,24.85385]
[1778060644148,36.5,81980.06,0.0,0.71688,0.00013,24.84832]
[1778060649183,36.51,81980.53,0.0,0.71691,0.00013,24.84727]
[1778060654218,36.52,81983.25,0.0,0.71722,0.00013,24.83496]
[1778060659254,36.52,81982.54,0.0,0.7171,0.00013,24.8399]
[1778060664304,36.54,81990.79,0.0,0.71805,0.00013,24.80224]
[1778060666315,36.54,81983.71,0.0,0.71714,0.00013,24.83839]
[1778060671349,36.56,81986.67,0.0,0.71745,0.00013,24.82314]
[1778060675377,36.6,81996.02,0.0,0.71841,0.00013,24.7855]
[1778060680412,36.64,81992.64,0.0,0.71781,0.00013,24.81001]
[1778060685447,36.65,81995.03,0.0,0.71804,0.00013,24.80068]
[1778060690492,36.66,81995.08,0.0,0.71803,0.00013,24.80135]
[1778060694516,36.66,82001.68,0.0,0.71884,0.00013,24.76891]
[1778060696529,36.66,82006.41,0.0,0.71942,0.00013,24.74551]
[1778060701568,36.67,82009.72,0.0,0.71981,0.00013,24.72999]
[1778060704594,36.67,82003.37,0.0,0.719,0.00013,24.76266]
[1778060706605,36.67,81998.93,0.0,0.71843,0.00013,24.78547]
[1778060710633,36.68,81990.5,0.0,0.71733,0.00013,24.82965]
[1778060712647,36.69,81988.47,0.0,0.71702,0.00013,24.84189]
[1778060717844,36.71,81983.73,0.0,0.71632,0.00013,24.86999]
[1778060719702,36.75,81957.13,0.0,0.71279,0.00013,25.00856]
[1778060720714,36.75,81941.76,0.0,0.71084,0.00013,25.08411]
[1778060721718,36.75,81941.44,0.0,0.71079,0.00013,25.08608]
[1778060726771,36.76,81932.84,0.0,0.70965,0.00013,25.1295]
[1778060731806,36.77,81929.79,0.0,0.70927,0.00013,25.14125]
[1778060736840,36.77,81928.38,0.0,0.70906,0.00013,25.14901]
[1778060741875,36.77,81926.47,0.0,0.7088,0.00013,25.1589]
[1778060746921,36.78,81924.34,0.0,0.70851,0.00013,25.16994]
[1778060748934,36.78,81918.71,0.0,0.7078,0.00013,25.19712]
[1778060749942,36.8,81900.25,0.0,0.70533,0.00013,25.28962]
[1778060750948,36.8,81884.3,0.0,0.70328,0.00013,25.36528]
[1778060755983,36.81,81881.3,0.0,0.70287,0.00013,25.38048]
[1778060761020,36.81,81883.03,0.0,0.7031,0.00013,25.37197]
[1778060764042,36.81,81890.48,0.0,0.70406,0.00013,25.33671]
[1778060766056,36.81,81898.31,0.0,0.70506,0.00013,25.29964]
[1778060771091,36.81,81900.04,0.0,0.70528,0.00013,25.29157]
[1778060773105,36.81,81894.65,0.0,0.70459,0.00013,25.31713]
[1778060776127,36.81,81883.52,0.0,0.70317,0.00013,25.36961]
[1778060781161,36.8,81879.16,0.0,0.70262,0.00013,25.38975]
[1778060786197,36.81,81874.6,0.0,0.70202,0.00013,25.41158]
[1778060790224,36.81,81880.02,0.0,0.70269,0.00013,25.38699]
[1778060795264,36.82,81881.41,0.0,0.70287,0.00013,25.37769]
[1778060798402,36.82,81872.64,0.0,0.70172,0.00013,25.41944]
[1778060799290,36.82,81872.64,0.0,0.70172,0.00013,25.4196]
[1778060801304,36.83,81864.75,0.0,0.70067,0.00013,25.45795]
[1778060803318,36.83,81874.37,0.0,0.70189,0.00013,25.41338]
[1778060805332,36.83,81880.98,0.0,0.70273,0.00013,25.38279]
[1778060806339,36.84,81874.93,0.0,0.70195,0.00013,25.4113]
[1778060808493,36.84,81868.13,0.0,0.70107,0.00013,25.44333]
[1778060810373,36.84,81860.51,0.0,0.70009,0.00013,25.47898]
[1778060815402,36.84,81858.34,0.0,0.6998,0.00013,25.48935]
[1778060816410,36.84,81850.53,0.0,0.69879,0.00013,25.52549]
[1778060821458,36.84,81842.76,0.0,0.69778,0.00013,25.56158]
[1778060822455,36.84,81829.98,0.0,0.69612,0.00013,25.62031]
[1778060823463,36.84,81825.09,0.0,0.69548,0.00013,25.64278]
[1778060825479,36.85,81819.99,0.0,0.69481,0.00013,25.66627]
[1778060828648,36.85,81808.18,0.0,0.69326,0.00013,25.72006]
[1778060829504,36.85,81808.07,0.0,0.69324,0.00013,25.72068]
[1778060831518,36.85,81814.13,0.0,0.69402,0.00013,25.6936]
[1778060832529,36.85,81830.42,0.0,0.69614,0.00013,25.61958]
[1778060833532,36.85,81839.82,0.0,0.69736,0.00013,25.57656]
[1778060834539,36.85,81843.47,0.0,0.69783,0.00013,25.5598]
[1778060836553,36.85,81847.62,0.0,0.69837,0.00013,25.54075]
[1778060841588,36.85,81844.96,0.0,0.69802,0.00013,25.55307]
[1778060845616,36.85,81851.63,0.0,0.69888,0.00013,25.52248]
[1778060847644,36.85,81859.8,0.0,0.69993,0.00013,25.48483]
[1778060848808,36.85,81848.78,0.0,0.6985,0.00013,25.53583]
[1778060849656,36.85,81848.78,0.0,0.6985,0.00013,25.53589]
[1778060853684,36.85,81847.71,0.0,0.69838,0.00013,25.53715]
[1778060858881,36.85,81853.46,0.0,0.69912,0.00013,25.51079]
[1778060864762,36.86,81848.25,0.0,0.69844,0.00013,25.53509]
[1778060869796,36.86,81851.21,0.0,0.69882,0.00013,25.52165]
[1778060874831,36.86,81851.06,0.0,0.69879,0.00013,25.52256]
[1778060879026,36.86,81841.95,0.0,0.69761,0.00013,25.56466]
[1778060881880,36.86,81835.53,0.0,0.69678,0.00013,25.59404]
[1778060884901,36.86,81829.84,0.0,0.69605,0.00013,25.61989]
[1778060889096,36.86,81813.67,0.0,0.69396,0.00013,25.69297]
[1778060890949,36.86,81813.46,0.0,0.69392,0.00013,25.69427]
[1778060891956,36.86,81802.69,0.0,0.69251,0.00013,25.74285]
[1778060892963,36.86,81793.7,0.0,0.69134,0.00013,25.78314]
[1778060893970,36.86,81793.85,0.0,0.69136,0.00013,25.78256]
[1778060896992,36.86,81783.7,0.0,0.69002,0.00013,25.82789]
[1778060898000,36.87,81770.15,0.0,0.68824,0.00013,25.88795]
[1778060899006,36.88,81763.65,0.0,0.68733,0.00013,25.91862]
[1778060901019,36.88,81770.44,0.0,0.68821,0.00013,25.88912]
[1778060903033,36.88,81763.45,0.0,0.68729,0.00013,25.91991]
[1778060905063,36.88,81769.64,0.0,0.6881,0.00013,25.8931]
[1778060906062,36.88,81774.96,0.0,0.68879,0.00013,25.86985]
[1778060907071,36.88,81782.61,0.0,0.68979,0.00013,25.83613]
[1778060908076,36.89,81789.45,0.0,0.69067,0.00013,25.80621]
[1778060913111,36.89,81787.46,0.0,0.6904,0.00013,25.81228]
[1778060918146,36.9,81783.5,0.0,0.68986,0.00013,25.83079]
[1778060923181,36.91,81780.93,0.0,0.6895,0.00013,25.84309]
[1778060928216,36.91,81778.58,0.0,0.68916,0.00013,25.85441]
[1778060933251,36.92,81787.65,0.0,0.69032,0.00013,25.81531]
[1778060934258,36.92,81795.75,0.0,0.69137,0.00013,25.77943]
[1778060936272,36.92,81806.63,0.0,0.69278,0.00013,25.7311]
[1778060939448,36.92,81814.01,0.0,0.69373,0.00013,25.69845]
[1778060945335,36.93,81824.38,0.0,0.69504,0.00013,25.65279]
[1778060949517,36.93,81826.28,0.0,0.69526,0.00013,25.64517]
[1778060951377,36.94,81823.31,0.0,0.69487,0.00013,25.65906]
[1778060956412,36.94,81831.99,0.0,0.69596,0.00013,25.62092]
[1778060961447,36.95,81829.76,0.0,0.69563,0.00013,25.63236]
[1778060962454,36.95,81835.41,0.0,0.69636,0.00013,25.60697]
[1778060965475,37.01,81841.06,0.0,0.69685,0.00013,25.59013]
[1778060968496,37.04,81845.12,0.0,0.69721,0.00013,25.57792]
[1778060969657,37.04,81856.31,0.0,0.69864,0.00013,25.52684]
[1778060971517,37.04,81860.51,0.0,0.6992,0.00013,25.50396]
[1778060974692,37.05,81871.51,0.0,0.7006,0.00013,25.45364]
[1778060976552,37.05,81872.83,0.0,0.70076,0.00013,25.44786]
[1778060981588,37.05,81867.65,0.0,0.70008,0.00013,25.47249]
[1778060986623,37.06,81867.21,0.0,0.7,0.00013,25.47524]
[1778060991657,37.06,81870.76,0.0,0.70044,0.00013,25.45962]
[1778060996695,37.06,81864.63,0.0,0.69963,0.00013,25.48862]
[1778060999717,37.07,81871.0,0.0,0.70044,0.00013,25.45969]
[1778061004902,37.09,81872.34,0.0,0.7005,0.00013,25.45744]
[1778061010791,37.12,81875.52,0.0,0.70076,0.00013,25.44853]
[1778061015826,37.13,81871.27,0.0,0.7002,0.00013,25.46901]
[1778061018848,37.13,81865.57,0.0,0.69945,0.00013,25.49569]
[1778061020861,37.13,81863.65,0.0,0.6992,0.00013,25.50476]
[1778061025899,37.13,81867.28,0.0,0.69965,0.00013,25.48876]
[1778061030931,37.14,81868.3,0.0,0.69976,0.00013,25.48474]
[1778061035967,37.14,81864.53,0.0,0.69928,0.00013,25.49884]
[1778061039996,37.14,81856.01,0.0,0.69818,0.00013,25.5382]
[1778061045187,37.15,81849.95,0.0,0.6974,0.00013,25.56609]
[1778061048061,37.15,81843.74,0.0,0.6966,0.00013,25.59437]
[1778061049063,37.15,81824.84,0.0,0.69416,0.00013,25.67977]
[1778061050066,37.15,81815.92,0.0,0.693,0.00013,25.71981]
[1778061051073,37.15,81813.05,0.0,0.69263,0.00013,25.73274]
[1778061056110,37.15,81817.37,0.0,0.69317,0.00013,25.71419]
[1778061059129,37.16,81823.15,0.0,0.6939,0.00013,25.6888]
[1778061064163,37.16,81821.29,0.0,0.69364,0.00013,25.69779]
[1778061068191,37.16,81826.87,0.0,0.69435,0.00013,25.67337]
[1778061073226,37.17,81829.75,0.0,0.6947,0.00013,25.6613]
[1778061077253,37.17,81838.77,0.0,0.69585,0.00013,25.62113]
[1778061079270,37.17,81844.9,0.0,0.69663,0.00013,25.59347]
[1778061081282,37.17,81850.57,0.0,0.69736,0.00013,25.56766]
[1778061086316,37.17,81847.76,0.0,0.697,0.00013,25.58029]
[1778061091352,37.17,81844.44,0.0,0.6966,0.00013,25.5914]
[1778061096387,37.17,81834.68,0.0,0.69535,0.00013,25.63532]
[1778061101581,37.17,81830.73,0.0,0.69485,0.00013,25.65276]
[1778061104444,37.17,81836.52,0.0,0.6956,0.00013,25.62656]
[1778061106458,37.17,81841.99,0.0,0.6963,0.00013,25.60185]
[1778061109479,37.17,81848.68,0.0,0.69716,0.00013,25.57159]
[1778061111650,37.17,81859.12,0.0,0.6985,0.00013,25.52417]
[1778061115522,37.17,81865.39,0.0,0.69929,0.00013,25.4958]
[1778061119550,37.17,81870.77,0.0,0.69997,0.00013,25.47151]
[1778061121721,37.17,81880.06,0.0,0.70115,0.00013,25.42894]
[1778061125592,37.17,81883.95,0.0,0.70163,0.00013,25.41153]
[1778061130626,37.18,81886.87,0.0,0.70198,0.00013,25.39876]
[1778061135668,37.18,81890.29,0.0,0.7024,0.00013,25.38372]
[1778061137676,37.19,81898.21,0.0,0.70339,0.00013,25.34728]
[1778061142867,37.19,81897.11,0.0,0.70325,0.00013,25.35252]
[1778061148755,37.18,81893.19,0.0,0.70277,0.00013,25.37022]
[1778061151776,37.18,81887.94,0.0,0.70213,0.00013,25.39041]
[1778061152938,37.18,81894.4,0.0,0.70295,0.00013,25.36028]
[1778061158825,37.18,81896.62,0.0,0.70325,0.00013,25.34933]
[1778061160839,37.18,81902.11,0.0,0.70395,0.00013,25.32357]
[1778061165874,37.17,81902.67,0.0,0.70403,0.00013,25.32066]
[1778061170909,37.17,81903.1,0.0,0.70409,0.00013,25.31838]
[1778061174937,37.17,81909.1,0.0,0.70486,0.00013,25.29011]
[1778061179972,37.17,81918.49,0.0,0.70604,0.00013,25.24609]
[1778061183148,37.18,81921.17,0.0,0.70637,0.00013,25.23389]
[1778061185015,37.18,81913.37,0.0,0.70537,0.00013,25.27105]
[1778061186059,37.18,81909.75,0.0,0.70491,0.00013,25.28834]
[1778061192056,37.19,81914.18,0.0,0.70543,0.00013,25.26918]
[1778061197091,37.2,81915.04,0.0,0.7055,0.00013,25.26651]
[1778061202126,37.2,81916.4,0.0,0.70564,0.00013,25.26143]
[1778061207161,37.21,81919.81,0.0,0.70604,0.00013,25.24671]
[1778061209175,37.21,81927.86,0.0,0.70704,0.00013,25.20916]
[1778061211191,37.21,81934.21,0.0,0.70785,0.00013,25.17575]
[1778061213361,37.22,81927.87,0.0,0.70704,0.00013,25.20631]
[1778061219245,37.22,81921.03,0.0,0.70614,0.00013,25.24005]
[1778061224280,37.23,81923.64,0.0,0.70644,0.00013,25.22894]
[1778061229316,37.24,81919.97,0.0,0.70594,0.00013,25.24741]
[1778061233502,37.24,81926.25,0.0,0.70671,0.00013,25.21899]
[1778061235357,37.25,81934.07,0.0,0.70769,0.00013,25.1823]
[1778061236364,37.25,81935.91,0.0,0.70791,0.00013,25.17389]
[1778061240393,37.25,81944.61,0.0,0.709,0.00013,25.13285]
[1778061242406,37.25,81938.33,0.0,0.7082,0.00013,25.1629]
[1778061247459,37.25,81937.09,0.0,0.70803,0.00013,25.16924]
[1778061252494,37.26,81938.05,0.0,0.70812,0.00013,25.16631]
[1778061257529,37.27,81936.81,0.0,0.70792,0.00013,25.17378]
[1778061262564,37.28,81934.01,0.0,0.70753,0.00013,25.18857]
[1778061267599,37.28,81930.43,0.0,0.70704,0.00013,25.20693]
[1778061273783,37.29,81923.18,0.0,0.70611,0.00013,25.23892]
[1778061275655,37.3,81920.53,0.0,0.70576,0.00013,25.25196]
[1778061280689,37.3,81921.59,0.0,0.70585,0.00013,25.24846]
[1778061285725,37.31,81926.19,0.0,0.7064,0.00013,25.22802]
[1778061290760,37.32,81928.06,0.0,0.70662,0.00013,25.22007]
[1778061295795,37.32,81929.06,0.0,0.70672,0.00013,25.21622]
[1778061300830,37.32,81932.69,0.0,0.70716,0.00013,25.20003]
[1778061302844,37.33,81942.99,0.0,0.70844,0.00013,25.15185]
[1778061303994,37.33,81953.1,0.0,0.7097,0.00013,25.10391]
[1778061305868,37.33,81958.15,0.0,0.71033,0.00013,25.08011]
[1778061306876,37.33,81965.53,0.0,0.71124,0.00012,25.04499]
[1778061310903,37.33,81955.09,0.0,0.70992,0.00013,25.09553]
[1778061315938,37.34,81954.74,0.0,0.70984,0.00013,25.09888]
[1778061320974,37.35,81963.22,0.0,0.71086,0.00012,25.06]
[1778061322987,37.35,81969.69,0.0,0.71166,0.00012,25.0293]
[1778061326008,37.35,81960.04,0.0,0.71044,0.00012,25.07597]
[1778061327015,37.36,81951.25,0.0,0.70934,0.00013,25.11796]
[1778061328023,37.36,81948.42,0.0,0.70899,0.00013,25.13148]
[1778061333059,37.36,81947.49,0.0,0.70888,0.00013,25.13238]
[1778061338093,37.36,81947.36,0.0,0.70886,0.00013,25.1333]
[1778061343132,37.36,81952.92,0.0,0.70955,0.00013,25.10721]
[1778061346153,37.36,81965.72,0.0,0.71114,0.00012,25.04644]
[1778061347160,37.36,81965.91,0.0,0.71116,0.00012,25.04567]
[1778061352199,37.37,81971.99,0.0,0.7119,0.00012,25.01725]
[1778061357232,37.37,81974.27,0.0,0.71216,0.00012,25.00713]
[1778061362267,37.37,81973.67,0.0,0.71207,0.00012,25.01085]
[1778061367306,37.38,81973.11,0.0,0.71198,0.00012,25.01432]
[1778061372341,37.38,81972.58,0.0,0.71189,0.00012,25.01765]
[1778061377376,37.39,81970.54,0.0,0.71162,0.00012,25.02822]
[1778061382411,37.39,81971.29,0.0,0.7117,0.00012,25.02535]
[1778061384558,37.39,81951.64,0.0,0.70924,0.00013,25.11934]
[1778061385434,37.39,81951.64,0.0,0.70923,0.00013,25.11942]
[1778061388453,37.39,81950.69,0.0,0.70911,0.00013,25.12409]
[1778061393488,37.39,81951.1,0.0,0.70918,0.00013,25.11851]
[1778061397516,37.4,81956.6,0.0,0.70986,0.00012,25.09255]
[1778061399530,37.4,81966.82,0.0,0.71113,0.00012,25.04395]
[1778061400537,37.4,81970.97,0.0,0.71165,0.00012,25.02419]
[1778061405575,37.4,81974.42,0.0,0.71206,0.00012,25.00843]
[1778061410610,37.4,81975.87,0.0,0.71223,0.00012,25.00197]
[1778061415647,37.41,81973.88,0.0,0.71196,0.00012,25.01225]
[1778061420679,37.41,81971.49,0.0,0.71165,0.00012,25.02428]
[1778061425714,37.41,81968.73,0.0,0.71129,0.00012,25.03798]
[1778061431759,37.42,81970.45,0.0,0.71149,0.00012,25.03044]
[1778061436796,37.42,81967.14,0.0,0.71106,0.00012,25.04691]
[1778061437804,37.42,81952.8,0.0,0.70927,0.00012,25.11526]
[1778061442839,37.42,81947.47,0.0,0.70859,0.00013,25.14094]
[1778061447874,37.42,81945.01,0.0,0.70828,0.00013,25.15297]
[1778061451902,37.43,81953.05,0.0,0.70929,0.00012,25.11152]
[1778061456937,37.43,81948.65,0.0,0.70874,0.00013,25.13266]
[1778061461972,37.43,81950.31,0.0,0.70894,0.00013,25.12511]
[1778061467007,37.43,81949.07,0.0,0.70877,0.00013,25.13131]
[1778061472045,37.43,81946.45,0.0,0.70844,0.00013,25.14396]
[1778061477083,37.43,81949.16,0.0,0.70877,0.00013,25.13145]
[1778061482118,37.44,81948.13,0.0,0.70863,0.00013,25.13662]
[1778061487152,37.44,81947.0,0.0,0.70848,0.00013,25.14225]
[1778061493195,37.44,81941.22,0.0,0.70775,0.00013,25.1698]
[1778061498230,37.44,81943.63,0.0,0.70805,0.00013,25.15858]
[1778061503265,37.44,81943.09,0.0,0.70798,0.00013,25.16132]
[1778061508300,37.44,81944.37,0.0,0.70813,0.00013,25.15551]
[1778061513336,37.44,81944.64,0.0,0.70818,0.00013,25.15061]
[1778061518370,37.44,81944.67,0.0,0.70818,0.00013,25.15071]
[1778061523405,37.45,81943.8,0.0,0.70807,0.00013,25.15505]
[1778061528440,37.45,81942.51,0.0,0.7079,0.00013,25.16138]
[1778061533475,37.45,81942.24,0.0,0.70786,0.00013,25.16288]
[1778061535613,37.45,81948.8,0.0,0.70868,0.00013,25.13203]
[1778061541532,37.45,81951.04,0.0,0.70895,0.00012,25.12191]
[1778061545682,37.45,81957.4,0.0,0.70973,0.00012,25.09211]
[1778061550597,37.46,81962.79,0.0,0.71039,0.00012,25.06698]
[1778061553626,37.46,81955.87,0.0,0.70952,0.00012,25.10016]
[1778061554640,37.46,81954.87,0.0,0.70939,0.00012,25.10497]
[1778061559672,37.46,81956.37,0.0,0.70957,0.00012,25.09815]
[1778061564706,37.46,81959.97,0.0,0.71002,0.00012,25.08137]
[1778061569746,37.46,81960.86,0.0,0.71012,0.00012,25.07756]
[1778061574776,37.46,81960.94,0.0,0.71014,0.00012,25.07365]
[1778061579811,37.47,81963.72,0.0,0.71048,0.00012,25.06078]
[1778061584846,37.47,81963.5,0.0,0.71044,0.00012,25.0622]
[1778061590892,37.47,81965.62,0.0,0.71069,0.00012,25.05255]
[1778061592905,37.47,81978.62,0.0,0.71231,0.00012,24.99069]
[1778061597941,37.48,81978.94,0.0,0.71233,0.00012,24.98993]
[1778061601995,37.48,81987.64,0.0,0.7134,0.00012,24.94854]
[1778061603010,37.48,81997.15,0.0,0.71458,0.00012,24.90258]
[1778061608052,37.48,81986.47,0.0,0.71324,0.00012,24.95466]
[1778061613090,37.48,81981.64,0.0,0.71262,0.00012,24.97873]
[1778061616227,37.49,81974.49,0.0,0.71172,0.00012,25.01341]
[1778061618241,37.49,81966.06,0.0,0.71067,0.00012,25.05383]
[1778061624172,37.49,81970.26,0.0,0.71117,0.00012,25.03441]
[1778061629202,37.49,81968.13,0.0,0.7109,0.00012,25.04502]
[1778061632224,37.49,81974.58,0.0,0.71171,0.00012,25.01067]
[1778061633231,37.49,81981.49,0.0,0.71257,0.00012,24.97774]
[1778061636252,37.5,81975.1,0.0,0.71177,0.00012,25.00872]
[1778061637260,37.5,81969.18,0.0,0.71103,0.00012,25.03705]
[1778061642294,37.5,81970.96,0.0,0.71124,0.00012,25.02895]
[1778061647450,37.5,81974.8,0.0,0.71171,0.00012,25.01111]
[1778061653372,37.5,81973.8,0.0,0.71157,0.00012,25.01646]
[1778061656395,37.51,81981.75,0.0,0.71255,0.00012,24.97874]
[1778061659413,37.51,81975.35,0.0,0.71174,0.00012,25.00975]
[1778061663444,37.51,81973.14,0.0,0.71146,0.00012,25.02066]
[1778061667600,37.51,81979.1,0.0,0.71219,0.00012,24.99249]
[1778061669487,37.51,81984.24,0.0,0.71283,0.00012,24.96806]
[1778061671511,37.51,81986.35,0.0,0.71308,0.00012,24.95822]
[1778061673513,37.52,81997.47,0.0,0.71445,0.00012,24.90498]
[1778061674520,37.52,82005.2,0.0,0.7154,0.00012,24.86781]
[1778061675527,37.52,82006.05,0.0,0.7155,0.00012,24.86361]
[1778061677673,37.52,81999.46,0.0,0.71469,0.00012,24.89567]
[1778061681570,37.52,81987.81,0.0,0.71323,0.00012,24.95232]
[1778061683583,37.52,81982.89,0.0,0.71262,0.00012,24.97624]
[1778061688623,37.53,81986.6,0.0,0.71306,0.00012,24.9592]
[1778061693653,37.53,81989.19,0.0,0.71338,0.00012,24.94368]
[1778061694661,37.53,81996.02,0.0,0.71422,0.00012,24.91098]
[1778061696674,37.53,81998.63,0.0,0.71455,0.00012,24.89816]
[1778061697812,37.53,81992.09,0.0,0.71374,0.00012,24.9299]
[1778061700709,37.53,81998.94,0.0,0.71457,0.00012,24.89747]
[1778061701712,37.53,81999.4,0.0,0.71462,0.00012,24.89547]
[1778061706749,37.53,81998.05,0.0,0.71447,0.00012,24.90142]
[1778061711784,37.53,81996.51,0.0,0.71427,0.00012,24.909]
[1778061716818,37.54,81995.78,0.0,0.71416,0.00012,24.91357]
[1778061721864,37.54,82001.25,0.0,0.71483,0.00012,24.88729]
[1778061724907,37.54,82007.7,0.0,0.71563,0.00012,24.85599]
[1778061725892,37.54,82018.82,0.0,0.717,0.00012,24.80189]
[1778061727021,37.54,82026.49,0.0,0.71794,0.00012,24.76446]
[1778061732941,37.54,82028.35,0.0,0.71817,0.00012,24.75549]
[1778061737976,37.54,82033.29,0.0,0.71877,0.00012,24.73147]
[1778061744019,37.54,82030.54,0.0,0.71843,0.00012,24.74515]
[1778061749060,37.54,82030.6,0.0,0.71843,0.00012,24.74507]
[1778061752081,37.54,82040.77,0.0,0.71969,0.00012,24.69144]
[1778061757116,37.54,82044.36,0.0,0.72012,0.00012,24.67421]
[1778061761145,37.54,82032.85,0.0,0.71871,0.00012,24.73104]
[1778061763159,37.54,82027.08,0.0,0.718,0.00012,24.75932]
[1778061764165,37.54,82013.61,0.0,0.71634,0.00012,24.8249]
[1778061766179,37.54,82007.46,0.0,0.71559,0.00012,24.85457]
[1778061768307,37.54,82013.44,0.0,0.71633,0.00012,24.82541]
[1778061774236,37.54,82019.68,0.0,0.7171,0.00012,24.79477]
[1778061779275,37.54,82021.15,0.0,0.71729,0.00012,24.78751]
[1778061784310,37.54,82021.93,0.0,0.71739,0.00012,24.78361]
[1778061789343,37.54,82018.3,0.0,0.71694,0.00012,24.80119]
[1778061794380,37.54,82017.74,0.0,0.71688,0.00012,24.8037]
[1778061798517,37.54,82008.06,0.0,0.71569,0.00012,24.85055]
[1778061799414,37.54,82008.06,0.0,0.71568,0.00012,24.85079]
[1778061800421,37.54,81998.62,0.0,0.71451,0.00012,24.89664]
[1778061805461,37.54,81996.18,0.0,0.71419,0.00012,24.9093]
[1778061810491,37.55,82001.71,0.0,0.71485,0.00012,24.88358]
[1778061815526,37.55,82004.3,0.0,0.71517,0.00012,24.8682]
[1778061820562,37.55,82004.03,0.0,0.71514,0.00012,24.86946]
[1778061825596,37.55,82001.28,0.0,0.7148,0.00012,24.88245]
[1778061830632,37.55,81998.76,0.0,0.7145,0.00012,24.8942]
[1778061835666,37.55,82001.91,0.0,0.71488,0.00012,24.87941]
[1778061841708,37.55,82001.85,0.0,0.71489,0.00012,24.87925]
[1778061846744,37.55,82002.11,0.0,0.71492,0.00012,24.87788]
[1778061848869,37.55,82011.21,0.0,0.71605,0.00012,24.83366]
[1778061854800,37.55,82008.98,0.0,0.71578,0.00012,24.84399]
[1778061859835,37.54,82009.08,0.0,0.71581,0.00012,24.84308]
[1778061864870,37.54,82015.54,0.0,0.71661,0.00012,24.81131]
[1778061869905,37.54,82013.9,0.0,0.71641,0.00012,24.81904]
[1778061874940,37.54,82017.17,0.0,0.71684,0.00012,24.79907]
[1778061876954,37.54,82023.53,0.0,0.71763,0.00012,24.76801]
[1778061877961,37.54,82029.04,0.0,0.7183,0.00012,24.74108]
[1778061879078,37.54,82032.55,0.0,0.71873,0.00012,24.72395]
[1778061885012,37.54,82031.75,0.0,0.71863,0.00012,24.72806]
[1778061888031,37.54,82035.7,0.0,0.71911,0.00012,24.70881]
[1778061893067,37.54,82032.24,0.0,0.71868,0.00012,24.726]
[1778061895082,37.54,82026.72,0.0,0.718,0.00012,24.75305]
[1778061900116,37.54,82021.71,0.0,0.71739,0.00012,24.77747]
[1778061903137,37.54,82014.98,0.0,0.71656,0.00012,24.81019]
[1778061904143,37.54,82000.5,0.0,0.71478,0.00012,24.88031]
[1778061905150,37.54,81990.35,0.0,0.71351,0.00012,24.9296]
[1778061910187,37.55,81993.89,0.0,0.71393,0.00012,24.91344]
[1778061915220,37.55,81988.31,0.0,0.71322,0.00012,24.94111]
[1778061920255,37.56,81990.86,0.0,0.71352,0.00012,24.92967]
[1778061925292,37.56,81990.62,0.0,0.71347,0.00012,24.93165]
[1778061930329,37.56,81990.42,0.0,0.71343,0.00012,24.93324]
[1778061934355,37.57,81984.78,0.0,0.71273,0.00012,24.95714]
[1778061936374,37.57,81966.97,0.0,0.71052,0.00012,25.04221]
[1778061939505,37.57,81972.21,0.0,0.71116,0.00012,25.01753]
[1778061945439,37.57,81971.52,0.0,0.71107,0.00012,25.02125]
[1778061950474,37.57,81971.21,0.0,0.71102,0.00012,25.02301]
[1778061955509,37.58,81969.21,0.0,0.71077,0.00012,25.03273]
[1778061960544,37.58,81968.94,0.0,0.71073,0.00012,25.03415]
[1778061965590,37.58,81971.26,0.0,0.71102,0.00012,25.02326]
[1778061970625,37.58,81971.8,0.0,0.71108,0.00012,25.02087]
[1778061974652,37.58,81966.14,0.0,0.71037,0.00012,25.04794]
[1778061979791,37.58,81971.6,0.0,0.71105,0.00012,25.02211]
[1778061982708,37.58,81980.3,0.0,0.71212,0.00012,24.98075]
[1778061983716,37.58,81985.23,0.0,0.71273,0.00012,24.95725]
[1778061985729,37.58,81992.03,0.0,0.71357,0.00012,24.92487]
[1778061989863,37.58,81978.22,0.0,0.71185,0.00012,24.99119]
[1778061991772,37.58,81979.9,0.0,0.71208,0.00012,24.97952]
[1778061996806,37.59,81981.49,0.0,0.71226,0.00012,24.97241]
[1778061999933,37.59,81987.71,0.0,0.71303,0.00012,24.94295]
[1778062003855,37.59,81993.22,0.0,0.7137,0.00012,24.91706]
[1778062007885,37.59,81997.79,0.0,0.71427,0.00012,24.89483]
[1778062012919,37.59,81991.65,0.0,0.71352,0.00012,24.92369]
[1778062017955,37.58,81992.1,0.0,0.71359,0.00012,24.92089]
[1778062022990,37.58,81986.34,0.0,0.7129,0.00012,24.94789]
[1778062028025,37.58,81978.87,0.0,0.71198,0.00012,24.9833]
[1778062029034,37.58,81970.53,0.0,0.71094,0.00012,25.02319]
[1778062030144,37.58,81966.03,0.0,0.71038,0.00012,25.04467]
[1778062036081,37.58,81965.64,0.0,0.71031,0.00012,25.0471]
[1778062041117,37.58,81970.46,0.0,0.7109,0.00012,25.02465]
[1778062043132,37.59,81971.65,0.0,0.71105,0.00012,25.01924]
[1778062048166,37.59,81969.56,0.0,0.71077,0.00012,25.02975]
[1778062050284,37.59,81965.04,0.0,0.7102,0.00012,25.05144]
[1778062056222,37.59,81966.0,0.0,0.71033,0.00012,25.04344]
[1778062061257,37.59,81964.31,0.0,0.71011,0.00012,25.05182]
[1778062064278,37.59,81971.16,0.0,0.71096,0.00012,25.01955]
[1778062067300,37.6,81976.25,0.0,0.71158,0.00012,24.99576]
[1778062068307,37.6,81981.55,0.0,0.71224,0.00012,24.9703]
[1778062070321,37.6,81987.27,0.0,0.71295,0.00012,24.94295]
[1778062075357,37.59,81987.21,0.0,0.71296,0.00012,24.9425]
[1778062080391,37.59,81983.36,0.0,0.7125,0.00012,24.96026]
[1778062085426,37.59,81983.73,0.0,0.71255,0.00012,24.9582]
[1778062090462,37.59,81981.22,0.0,0.71225,0.00012,24.96989]
[1778062095498,37.59,81977.61,0.0,0.7118,0.00012,24.98724]
[1778062100638,37.59,81981.82,0.0,0.7123,0.00012,24.96794]
[1778062106574,37.59,81982.11,0.0,0.71232,0.00012,24.96728]
[1778062111610,37.59,81982.24,0.0,0.71238,0.00012,24.96208]
[1778062117652,37.59,81981.03,0.0,0.71224,0.00012,24.96712]
[1778062119665,37.59,81970.62,0.0,0.71095,0.00012,25.01703]
[1778062120836,37.59,81954.39,0.0,0.70892,0.00012,25.09392]
[1778062126714,37.59,81957.27,0.0,0.70927,0.00012,25.08068]
[1778062131749,37.59,81959.43,0.0,0.70953,0.00012,25.07083]
[1778062136784,37.59,81956.98,0.0,0.70922,0.00012,25.0827]
[1778062141819,37.6,81958.51,0.0,0.70941,0.00012,25.07573]
[1778062146854,37.6,81967.16,0.0,0.71048,0.00012,25.03507]
[1778062151897,37.6,81965.23,0.0,0.71023,0.00012,25.04462]
[1778062154910,37.6,81959.98,0.0,0.70957,0.00012,25.06963]
[1778062159945,37.6,81963.29,0.0,0.70997,0.00012,25.05419]
[1778062162967,37.6,81969.49,0.0,0.71074,0.00012,25.02498]
[1778062168002,37.6,81974.68,0.0,0.71137,0.00012,25.00077]
[1778062173037,37.61,81978.79,0.0,0.71189,0.00012,24.97788]
[1778062178072,37.61,81980.58,0.0,0.7121,0.00012,24.96995]
[1778062183107,37.61,81981.86,0.0,0.71224,0.00012,24.96446]
[1778062188141,37.61,81987.19,0.0,0.71292,0.00012,24.93842]
[1778062194183,37.61,81987.97,0.0,0.71304,0.00012,24.93375]
[1778062198211,37.6,81993.43,0.0,0.71373,0.00012,24.90699]
[1778062200235,37.6,82000.31,0.0,0.71458,0.00012,24.87367]
[1778062204253,37.6,82009.34,0.0,0.7157,0.00012,24.82975]
[1778062209289,37.6,82008.76,0.0,0.71564,0.00012,24.83233]
[1778062214324,37.6,82008.36,0.0,0.71559,0.00012,24.83407]
[1778062215332,37.6,82014.08,0.0,0.7163,0.00012,24.80631]
[1778062217346,37.6,82017.53,0.0,0.71672,0.00012,24.78953]
[1778062219359,37.6,82026.62,0.0,0.71784,0.00012,24.74528]
[1778062220366,37.6,82032.06,0.0,0.7185,0.00012,24.71874]
[1778062225404,37.6,82033.43,0.0,0.71866,0.00012,24.71239]
[1778062230437,37.6,82034.28,0.0,0.71876,0.00012,24.70856]
[1778062234465,37.6,82040.83,0.0,0.71958,0.00012,24.67289]
[1778062239501,37.6,82046.47,0.0,0.72025,0.00012,24.64562]
[1778062244535,37.61,82048.27,0.0,0.72046,0.00012,24.63723]
[1778062245542,37.61,82053.45,0.0,0.72109,0.00012,24.6118]
[1778062250582,37.61,82058.77,0.0,0.72173,0.00012,24.58614]
[1778062255614,37.61,82061.26,0.0,0.72202,0.00012,24.57444]
[1778062260649,37.62,82062.81,0.0,0.72219,0.00012,24.56735]
[1778062265683,37.62,82063.31,0.0,0.72224,0.00012,24.56545]
[1778062270718,37.62,82060.17,0.0,0.72185,0.00012,24.58147]
[1778062275753,37.62,82062.9,0.0,0.72217,0.00012,24.56842]
[1778062280788,37.63,82064.04,0.0,0.72229,0.00012,24.56326]
[1778062285823,37.63,82072.97,0.0,0.72337,0.00012,24.51951]
[1778062289853,37.63,82079.97,0.0,0.7242,0.00012,24.48527]
[1778062294887,37.64,82072.33,0.0,0.72327,0.00012,24.52034]
[1778062299928,37.64,82075.45,0.0,0.72363,0.00012,24.50566]
[1778062304963,37.64,82071.6,0.0,0.72315,0.00012,24.52567]
[1778062309998,37.65,82076.0,0.0,0.72366,0.00012,24.50468]
[1778062315068,37.65,82073.19,0.0,0.7233,0.00012,24.51964]
[1778062317066,37.65,82066.3,0.0,0.72245,0.00012,24.55419]
[1778062320087,37.66,82060.83,0.0,0.72178,0.00012,24.58166]
[1778062322244,37.66,82051.66,0.0,0.72065,0.00012,24.62712]
[1778062324115,37.66,82046.91,0.0,0.72007,0.00012,24.65065]
[1778062328143,37.66,82041.6,0.0,0.71942,0.00012,24.67691]
[1778062333178,37.66,82040.86,0.0,0.71932,0.00012,24.68067]
[1778062338213,37.66,82042.09,0.0,0.71947,0.00012,24.67479]
[1778062342390,37.66,82058.4,0.0,0.72146,0.00012,24.59471]
[1778062343247,37.66,82058.4,0.0,0.72146,0.00012,24.59479]
[1778062347276,37.66,82062.18,0.0,0.72191,0.00012,24.57655]
[1778062352460,37.67,82061.27,0.0,0.7218,0.00012,24.57782]
[1778062355332,37.67,82060.14,0.0,0.72166,0.00012,24.58373]
[1778062360367,37.67,82064.35,0.0,0.72216,0.00012,24.56337]
[1778062361383,37.67,82064.43,0.0,0.72216,0.00012,24.5631]
[1778062365408,37.67,82066.01,0.0,0.72234,0.00012,24.55585]
[1778062370443,37.68,82061.39,0.0,0.72177,0.00012,24.57937]
[1778062375478,37.68,82059.18,0.0,0.72148,0.00012,24.59089]
[1778062380514,37.68,82059.38,0.0,0.72149,0.00012,24.59048]
[1778062382671,37.68,82045.2,0.0,0.71976,0.00012,24.66041]
[1778062383534,37.68,82045.2,0.0,0.71976,0.00012,24.66046]
[1778062385548,37.68,82052.07,0.0,0.7206,0.00012,24.62681]
[1778062386555,37.68,82058.27,0.0,0.72135,0.00012,24.59635]
[1778062391590,37.69,82058.51,0.0,0.72137,0.00012,24.59564]
[1778062396625,37.69,82059.26,0.0,0.72145,0.00012,24.59249]
[1778062399645,37.69,82053.71,0.0,0.72076,0.00012,24.62013]
[1778062401660,37.69,82060.12,0.0,0.72154,0.00012,24.58871]
[1778062406700,37.69,82063.61,0.0,0.72195,0.00012,24.57203]
[1778062408710,37.69,82069.89,0.0,0.72271,0.00012,24.54122]
[1778062413748,37.7,82070.82,0.0,0.72283,0.00012,24.53345]
[1778062419794,37.7,82071.58,0.0,0.7229,0.00012,24.53068]
[1778062424829,37.71,82073.32,0.0,0.72309,0.00012,24.52295]
[1778062429863,37.71,82075.17,0.0,0.72329,0.00012,24.51452]
[1778062434898,37.71,82071.5,0.0,0.72283,0.00012,24.53341]
[1778062439933,37.72,82068.16,0.0,0.72241,0.00012,24.55073]
[1778062445978,37.72,82067.43,0.0,0.7223,0.00012,24.55517]
[1778062447993,37.72,82073.41,0.0,0.72302,0.00012,24.52584]
[1778062453160,37.72,82076.64,0.0,0.7234,0.00012,24.51052]
[1778062459071,37.73,82081.16,0.0,0.72392,0.00012,24.48908]
[1778062463237,37.73,82091.5,0.0,0.72515,0.00012,24.43834]
[1778062465115,37.74,82104.48,0.0,0.7267,0.00012,24.37387]
[1778062466121,37.74,82101.91,0.0,0.72639,0.00012,24.38706]
[1778062471156,37.74,82103.15,0.0,0.72655,0.00012,24.37719]
[1778062476194,37.74,82099.84,0.0,0.72615,0.00012,24.39403]
[1778062481226,37.74,82097.26,0.0,0.72584,0.00012,24.40685]
[1778062483382,37.74,82075.95,0.0,0.72326,0.00012,24.51322]
[1778062484247,37.74,82075.95,0.0,0.72326,0.00012,24.51343]
[1778062487276,37.74,82067.09,0.0,0.72217,0.00012,24.55787]
[1778062488281,37.74,82061.83,0.0,0.72153,0.00012,24.58399]
[1778062493453,37.75,82055.07,0.0,0.72069,0.00012,24.61799]
[1778062495333,37.75,82049.62,0.0,0.72002,0.00012,24.64499]
[1778062497343,37.75,82043.34,0.0,0.71925,0.00012,24.67591]
[1778062498363,37.75,82036.94,0.0,0.71846,0.00012,24.70718]
[1778062500378,37.75,82032.17,0.0,0.71788,0.00012,24.73044]
[1778062503524,37.75,82045.34,0.0,0.71949,0.00012,24.66628]
[1778062505412,37.75,82048.95,0.0,0.71992,0.00012,24.64872]
[1778062509442,37.75,82039.2,0.0,0.71873,0.00012,24.69666]
[1778062510449,37.75,82034.71,0.0,0.71818,0.00012,24.71853]
[1778062512461,37.75,82041.49,0.0,0.71901,0.00012,24.68551]
[1778062513595,37.75,82051.97,0.0,0.72028,0.00012,24.63429]
[1778062515482,37.75,82052.12,0.0,0.7203,0.00012,24.63369]
[1778062516489,37.75,82046.25,0.0,0.71958,0.00012,24.6625]
[1778062517497,37.75,82043.78,0.0,0.71928,0.00012,24.6746]
[1778062521525,37.75,82048.91,0.0,0.7199,0.00012,24.64962]
[1778062523665,37.76,82043.77,0.0,0.71927,0.00012,24.67484]
[1778062526560,37.76,82038.33,0.0,0.71861,0.00012,24.70145]
[1778062528574,37.76,82028.38,0.0,0.71739,0.00012,24.74979]
[1778062529581,37.76,82024.53,0.0,0.71692,0.00012,24.7684]
[1778062530588,37.76,82018.55,0.0,0.71619,0.00012,24.79724]
[1778062532604,37.75,82029.01,0.0,0.7175,0.00012,24.74259]
[1778062533734,37.75,82036.88,0.0,0.71846,0.00012,24.70427]
[1778062536636,37.75,82037.9,0.0,0.71859,0.00012,24.69931]
[1778062541668,37.75,82028.28,0.0,0.71741,0.00012,24.74598]
[1778062546704,37.75,82026.51,0.0,0.7172,0.00012,24.75429]
[1778062551738,37.75,82024.71,0.0,0.71699,0.00012,24.76279]
[1778062555766,37.75,82018.41,0.0,0.71622,0.00012,24.793]
[1778062557781,37.75,82012.95,0.0,0.71556,0.00012,24.81913]
[1778062559794,37.75,82005.49,0.0,0.71464,0.00012,24.85475]
[1778062564829,37.74,82004.07,0.0,0.71449,0.00012,24.8608]
[1778062569864,37.74,82002.12,0.0,0.71427,0.00012,24.86934]
[1778062574899,37.74,82003.81,0.0,0.71449,0.00012,24.86047]
[1778062579935,37.73,82002.35,0.0,0.71433,0.00012,24.86682]
[1778062584970,37.73,82007.04,0.0,0.71491,0.00012,24.84417]
[1778062588998,37.73,82013.35,0.0,0.71569,0.00012,24.81358]
[1778062590011,37.73,82020.25,0.0,0.71654,0.00012,24.7802]
[1778062594155,37.73,82032.71,0.0,0.71809,0.00012,24.71574]
[1778062598060,37.73,82035.4,0.0,0.71841,0.00012,24.70312]
[1778062603096,37.73,82036.18,0.0,0.7185,0.00012,24.69948]
[1778062608131,37.73,82035.58,0.0,0.71842,0.00012,24.70256]
[1778062613166,37.73,82040.2,0.0,0.71898,0.00012,24.68022]
[1778062618201,37.74,82040.06,0.0,0.71896,0.00012,24.68111]
[1778062619213,37.74,82045.87,0.0,0.71967,0.00012,24.65278]
[1778062620215,37.74,82054.22,0.0,0.72068,0.00012,24.61195]
[1778062623237,37.74,82062.18,0.0,0.72164,0.00012,24.57317]
[1778062626259,37.74,82069.96,0.0,0.72258,0.00012,24.53529]
[1778062628278,37.74,82076.57,0.0,0.72337,0.00012,24.50299]
[1778062632306,37.75,82069.42,0.0,0.72248,0.00012,24.53923]
[1778062637345,37.75,82064.39,0.0,0.72185,0.00012,24.56492]
[1778062642380,37.75,82064.63,0.0,0.72186,0.00012,24.56459]
[1778062647417,37.76,82061.0,0.0,0.7214,0.00012,24.58327]
[1778062648422,37.76,82067.06,0.0,0.72213,0.00012,24.55356]
[1778062649430,37.76,82072.15,0.0,0.72274,0.00012,24.5286]
[1778062651444,37.76,82077.76,0.0,0.72344,0.00012,24.49736]
[1778062654580,37.76,82100.22,0.0,0.72614,0.00012,24.38607]
[1778062655473,37.77,82100.98,0.0,0.72622,0.00012,24.38243]
[1778062656479,37.77,82105.48,0.0,0.72676,0.00012,24.36009]
[1778062660506,37.77,82096.06,0.0,0.7256,0.00012,24.40823]
[1778062662522,37.77,82088.94,0.0,0.72473,0.00012,24.44432]
[1778062664650,37.78,82096.16,0.0,0.72559,0.00012,24.40885]
[1778062667555,37.78,82102.27,0.0,0.72631,0.00012,24.37912]
[1778062672608,37.79,82104.33,0.0,0.72652,0.00012,24.37034]
[1778062677644,37.79,82100.09,0.0,0.72598,0.00012,24.39303]
[1778062678650,37.79,82105.51,0.0,0.72662,0.00012,24.3662]
[1778062679663,37.8,82112.58,0.0,0.72746,0.00012,24.33106]
[1778062681671,37.8,82119.25,0.0,0.72825,0.00012,24.2981]
[1778062686706,37.8,82120.82,0.0,0.72843,0.00012,24.29053]
[1778062691745,37.8,82123.68,0.0,0.72877,0.00012,24.27641]
[1778062696780,37.8,82127.91,0.0,0.72927,0.00012,24.25517]
[1778062700808,37.8,82133.63,0.0,0.72995,0.00012,24.22644]
[1778062703831,37.8,82139.86,0.0,0.73069,0.00012,24.1951]
[1778062706854,37.81,82134.11,0.0,0.72999,0.00012,24.22464]
[1778062708868,37.81,82128.82,0.0,0.72936,0.00012,24.25153]
[1778062713899,37.81,82131.21,0.0,0.72966,0.00012,24.23587]
[1778062718934,37.81,82130.14,0.0,0.72952,0.00012,24.24163]
[1778062722962,37.81,82137.38,0.0,0.73038,0.00012,24.20529]
[1778062727998,37.81,82129.6,0.0,0.72944,0.00012,24.24512]
[1778062733032,37.81,82132.54,0.0,0.72978,0.00012,24.23065]
[1778062738067,37.82,82132.07,0.0,0.72972,0.00012,24.23349]
[1778062743103,37.82,82132.51,0.0,0.72976,0.00012,24.23174]
[1778062745117,37.82,82127.1,0.0,0.72911,0.00012,24.25922]
[1778062750152,37.82,82125.51,0.0,0.72891,0.00012,24.26751]
[1778062755284,37.82,82124.96,0.0,0.72884,0.00012,24.27054]
[1778062760222,37.83,82117.06,0.0,0.72787,0.00012,24.3116]
[1778062765355,37.84,82120.56,0.0,0.72824,0.00012,24.29584]
[1778062770292,37.84,82126.3,0.0,0.72889,0.00012,24.26881]
[1778062775424,37.85,82133.05,0.0,0.72968,0.00012,24.23248]
[1778062781370,37.85,82131.23,0.0,0.72946,0.00012,24.24199]
[1778062787411,37.85,82129.88,0.0,0.72929,0.00012,24.24912]
[1778062791439,37.85,82124.49,0.0,0.72864,0.00012,24.27644]
[1778062796474,37.86,82126.44,0.0,0.72887,0.00012,24.2668]
[1778062801509,37.86,82126.53,0.0,0.72887,0.00012,24.26659]
[1778062806544,37.86,82131.3,0.0,0.72944,0.00012,24.24281]
[1778062811580,37.86,82126.69,0.0,0.72888,0.00012,24.26639]
[1778062816618,37.86,82130.42,0.0,0.72932,0.00012,24.24793]
[1778062821651,37.86,82128.27,0.0,0.72905,0.00012,24.25913]
[1778062826686,37.86,82125.45,0.0,0.72871,0.00012,24.27367]
[1778062832728,37.87,82124.23,0.0,0.72858,0.00012,24.27617]
[1778062837763,37.87,82127.51,0.0,0.72897,0.00012,24.25989]
[1778062840784,37.87,82132.93,0.0,0.72961,0.00012,24.23275]
[1778062845921,37.87,82130.56,0.0,0.72932,0.00012,24.24518]
[1778062851861,37.87,82130.34,0.0,0.72928,0.00012,24.24679]
[1778062856907,37.87,82134.58,0.0,0.72977,0.00012,24.22584]
[1778062857919,37.87,82157.59,0.0,0.73251,0.00012,24.10908]
[1778062860945,37.88,82151.11,0.0,0.73173,0.00012,24.14272]
[1778062861965,37.88,82155.01,0.0,0.73218,0.00012,24.12328]
[1778062864982,37.88,82162.11,0.0,0.73301,0.00012,24.08771]
[1778062868008,37.88,82168.35,0.0,0.73373,0.00012,24.0565]
[1778062870019,37.89,82178.82,0.0,0.73496,0.00012,24.00335]
[1778062872031,37.89,82183.06,0.0,0.73545,0.00012,23.98177]
[1778062875051,37.89,82177.88,0.0,0.73482,0.00012,24.00933]
[1778062876242,37.89,82185.74,0.0,0.73574,0.00012,23.9693]
[1778062880088,37.89,82191.22,0.0,0.73639,0.00012,23.94101]
[1778062885123,37.89,82182.01,0.0,0.73531,0.00012,23.98828]
[1778062886129,37.89,82172.19,0.0,0.73414,0.00012,24.03891]
[1778062887136,37.89,82159.69,0.0,0.73266,0.00012,24.10279]
[1778062888144,37.89,82159.84,0.0,0.73267,0.00012,24.10241]
[1778062893180,37.9,82156.79,0.0,0.73231,0.00012,24.11497]
[1778062898225,37.9,82152.5,0.0,0.73179,0.00012,24.13758]
[1778062901237,37.9,82146.8,0.0,0.7311,0.00012,24.16687]
[1778062903252,37.9,82139.71,0.0,0.73025,0.00012,24.20293]
[1778062906274,37.9,82132.77,0.0,0.72942,0.00012,24.2381]
[1778062911309,37.9,82126.11,0.0,0.72863,0.00012,24.2717]
[1778062913323,37.9,82116.27,0.0,0.72745,0.00012,24.32096]
[1778062918358,37.9,82119.6,0.0,0.72786,0.00012,24.30397]
[1778062922386,37.91,82113.93,0.0,0.72716,0.00012,24.33317]
[1778062923399,37.91,82119.59,0.0,0.72783,0.00012,24.30508]
[1778062924406,37.91,82125.45,0.0,0.72853,0.00012,24.27595]
[1778062925413,37.91,82132.08,0.0,0.72932,0.00012,24.24259]
[1778062928435,37.91,82138.86,0.0,0.73013,0.00012,24.20846]
[1778062929443,37.91,82145.23,0.0,0.73088,0.00012,24.17632]
[1778062934478,37.91,82142.96,0.0,0.7306,0.00012,24.18824]
[1778062936664,37.91,82131.86,0.0,0.72928,0.00012,24.24441]
[1778062938506,37.92,82121.43,0.0,0.72802,0.00012,24.29747]
[1778062941527,37.92,82113.47,0.0,0.72705,0.00012,24.33811]
[1778062943541,37.92,82107.99,0.0,0.72638,0.00012,24.36603]
[1778062946734,37.92,82114.86,0.0,0.72718,0.00012,24.33255]
[1778062952625,37.93,82117.23,0.0,0.72745,0.00012,24.31844]
[1778062953632,37.93,82123.3,0.0,0.72817,0.00012,24.28833]
[1778062954639,37.94,82130.4,0.0,0.72901,0.00012,24.25301]
[1778062956804,37.94,82124.32,0.0,0.72827,0.00012,24.28416]
[1778062962697,37.95,82124.44,0.0,0.72825,0.00012,24.28528]
[1778062966875,37.95,82129.87,0.0,0.72887,0.00012,24.25923]
[1778062968738,37.95,82139.49,0.0,0.73001,0.00012,24.21085]
[1778062971759,37.95,82146.52,0.0,0.73084,0.00012,24.1756]
[1778062974781,37.95,82139.29,0.0,0.72998,0.00012,24.21238]
[1778062976946,37.95,82135.66,0.0,0.72954,0.00012,24.23075]
[1778062980822,37.95,82127.45,0.0,0.72856,0.00012,24.27212]
[1778062982835,37.95,82124.16,0.0,0.72817,0.00012,24.28857]
[1778062984850,37.95,82130.82,0.0,0.72897,0.00012,24.2551]
[1778062989885,37.95,82130.92,0.0,0.72898,0.00012,24.25465]
[1778062994921,37.95,82130.76,0.0,0.72896,0.00012,24.25553]
[1778062997087,37.95,82141.27,0.0,0.73021,0.00012,24.20264]
[1778062998950,37.96,82141.17,0.0,0.73019,0.00012,24.20327]
[1778063003984,37.96,82142.8,0.0,0.73038,0.00012,24.19544]
[1778063009020,37.96,82149.5,0.0,0.73116,0.00012,24.16204]
[1778063014055,37.96,82147.78,0.0,0.73096,0.00012,24.16752]
[1778063019090,37.97,82146.93,0.0,0.73085,0.00012,24.17251]
[1778063024125,37.97,82143.64,0.0,0.73044,0.00012,24.18977]
[1778063029160,37.97,82139.87,0.0,0.72998,0.00012,24.20938]
[1778063032181,37.97,82130.48,0.0,0.72886,0.00012,24.25693]
[1778063033189,37.97,82125.63,0.0,0.72828,0.00012,24.28132]
[1778063037370,37.97,82132.97,0.0,0.72915,0.00012,24.24466]
[1778063041245,37.97,82138.54,0.0,0.7298,0.00012,24.21696]
[1778063046283,37.98,82142.66,0.0,0.73028,0.00012,24.19667]
[1778063051316,37.98,82145.79,0.0,0.73064,0.00012,24.18141]
[1778063056350,37.98,82149.75,0.0,0.7311,0.00012,24.16198]
[1778063061385,37.98,82159.2,0.0,0.73221,0.00012,24.11452]
[1778063063400,37.98,82166.35,0.0,0.73306,0.00012,24.07819]
[1778063068434,37.99,82161.45,0.0,0.73245,0.00012,24.10419]
[1778063073473,37.99,82161.72,0.0,0.73249,0.00012,24.09986]
[1778063078507,38.0,82158.71,0.0,0.73211,0.00012,24.11594]
[1778063084548,38.0,82154.69,0.0,0.73162,0.00012,24.13707]
[1778063089583,38.0,82151.84,0.0,0.73127,0.00012,24.15209]
[1778063094618,38.0,82153.55,0.0,0.73146,0.00012,24.14407]
[1778063099653,38.01,82152.12,0.0,0.73127,0.00012,24.15201]
[1778063101667,38.01,82166.59,0.0,0.73298,0.00012,24.07899]
[1778063102676,38.01,82174.49,0.0,0.7339,0.00012,24.03902]
[1778063107862,38.02,82170.26,0.0,0.73337,0.00012,24.06191]
[1778063113751,38.02,82179.42,0.0,0.73445,0.00012,24.01538]
[1778063118789,38.02,82180.55,0.0,0.73459,0.00012,24.00915]
[1778063123821,38.02,82185.08,0.0,0.73511,0.00012,23.98661]
[1778063128857,38.02,82187.85,0.0,0.73544,0.00012,23.9724]
[1778063133894,38.02,82189.6,0.0,0.73567,0.00012,23.95954]
[1778063138928,38.02,82192.1,0.0,0.73597,0.00012,23.94644]
[1778063142957,38.02,82210.89,0.0,0.73817,0.00012,23.84941]
[1778063143985,38.02,82221.19,0.0,0.73937,0.00012,23.7961]
[1778063144975,38.02,82221.19,0.0,0.73937,0.00012,23.7962]
[1778063145983,38.02,82212.07,0.0,0.7383,0.00012,23.84356]
[1778063146989,38.02,82208.13,0.0,0.73784,0.00012,23.86398]
[1778063150030,38.02,82220.32,0.0,0.73926,0.00012,23.801]
[1778063151019,38.02,82219.18,0.0,0.73913,0.00012,23.80701]
[1778063155048,38.04,82211.69,0.0,0.73814,0.00012,23.85097]
[1778063158227,38.09,82205.13,0.0,0.7371,0.00012,23.89779]
[1778063163105,38.1,82199.65,0.0,0.73641,0.00012,23.92785]
[1778063166125,38.1,82208.25,0.0,0.73741,0.00012,23.88393]
[1778063168297,38.1,82203.18,0.0,0.73681,0.00012,23.91037]
[1778063175188,38.11,82203.66,0.0,0.73682,0.00012,23.91042]
[1778063177203,38.12,82196.32,0.0,0.73594,0.00012,23.94872]
[1778063180223,38.12,82191.25,0.0,0.73533,0.00012,23.97559]
[1778063185257,38.13,82187.72,0.0,0.73488,0.00012,23.99505]
[1778063190294,38.13,82182.93,0.0,0.73429,0.00012,24.02088]
[1778063194321,38.14,82176.26,0.0,0.73351,0.00012,24.05193]
[1778063195328,38.14,82168.2,0.0,0.73255,0.00012,24.09303]
[1778063196339,38.14,82168.34,0.0,0.73256,0.00012,24.09252]
[1778063198507,38.14,82161.47,0.0,0.73174,0.00012,24.12782]
[1778063201400,38.14,82157.43,0.0,0.73126,0.00012,24.14849]
[1778063203387,38.15,82166.0,0.0,0.73226,0.00012,24.10572]
[1778063205401,38.16,82171.35,0.0,0.73284,0.00012,24.08089]
[1778063207416,38.16,82177.37,0.0,0.73354,0.00012,24.05079]
[1778063208578,38.16,82186.54,0.0,0.73461,0.00012,24.00444]
[1778063212450,38.16,82195.11,0.0,0.73561,0.00012,23.96107]
[1778063213459,38.16,82210.48,0.0,0.7374,0.00012,23.88232]
[1778063218650,38.16,82213.59,0.0,0.73776,0.00012,23.86636]
[1778063222521,38.16,82208.03,0.0,0.73712,0.00012,23.89488]
[1778063227555,38.16,82210.57,0.0,0.73742,0.00012,23.88168]
[1778063232596,38.16,82213.34,0.0,0.73774,0.00012,23.86734]
[1778063237626,38.16,82213.55,0.0,0.73777,0.00012,23.86623]
[1778063242661,38.16,82211.23,0.0,0.73749,0.00012,23.8785]
[1778063244675,38.16,82205.22,0.0,0.73677,0.00012,23.91008]
[1778063249710,38.17,82202.49,0.0,0.73642,0.00012,23.9258]
[1778063253738,38.18,82208.34,0.0,0.73709,0.00012,23.89319]
[1778063257770,38.18,82213.76,0.0,0.73769,0.00012,23.8668]
[1778063262801,38.19,82210.95,0.0,0.73734,0.00012,23.88253]
[1778063265822,38.19,82205.39,0.0,0.73667,0.00012,23.91196]
[1778063270857,38.2,82201.63,0.0,0.7362,0.00012,23.93252]
[1778063272873,38.2,82196.0,0.0,0.73553,0.00012,23.96176]
[1778063274886,38.2,82185.73,0.0,0.73432,0.00012,24.01451]
[1778063279921,38.21,82187.94,0.0,0.73456,0.00012,24.00429]
[1778063284956,38.21,82187.03,0.0,0.73443,0.00012,24.00995]
[1778063289994,38.21,82185.23,0.0,0.7342,0.00012,24.02007]
[1778063295027,38.22,82177.77,0.0,0.7333,0.00012,24.05886]
[1778063300063,38.22,82176.41,0.0,0.73312,0.00012,24.06665]
[1778063302076,38.22,82171.34,0.0,0.73252,0.00012,24.09261]
[1778063305100,38.23,82165.87,0.0,0.73186,0.00012,24.12069]
[1778063308119,38.23,82158.03,0.0,0.73093,0.00012,24.16058]
[1778063310134,38.23,82153.75,0.0,0.73042,0.00012,24.18228]
[1778063313154,38.23,82146.9,0.0,0.72963,0.00012,24.21287]
[1778063318190,38.23,82147.66,0.0,0.72971,0.00012,24.20933]
[1778063323224,38.23,82150.3,0.0,0.73002,0.00012,24.19643]
[1778063328260,38.23,82150.31,0.0,0.73001,0.00012,24.19672]
[1778063333294,38.24,82147.69,0.0,0.72969,0.00012,24.21006]
[1778063336315,38.24,82142.33,0.0,0.72906,0.00012,24.23693]
[1778063339497,38.24,82148.03,0.0,0.72973,0.00012,24.2085]
[1778063345378,38.24,82143.88,0.0,0.72924,0.00012,24.22939]
[1778063348399,38.24,82137.3,0.0,0.72845,0.00012,24.26255]
[1778063349568,38.24,82117.78,0.0,0.72612,0.00012,24.35992]
[1778063352427,38.24,82112.49,0.0,0.72548,0.00012,24.38644]
[1778063353434,38.24,82107.14,0.0,0.72484,0.00012,24.41295]
[1778063356455,38.25,82114.45,0.0,0.7257,0.00012,24.37746]
[1778063358469,38.25,82120.68,0.0,0.72643,0.00012,24.34711]
[1778063363505,38.25,82124.89,0.0,0.72692,0.00012,24.32681]
[1778063365519,38.25,82130.29,0.0,0.72755,0.00012,24.3003]
[1778063367532,38.25,82135.39,0.0,0.72815,0.00012,24.2753]
[1778063369709,38.26,82141.13,0.0,0.72882,0.00012,24.24727]
[1778063373575,38.26,82141.35,0.0,0.72885,0.00012,24.24289]
[1778063378609,38.26,82139.06,0.0,0.72855,0.00012,24.25553]
[1778063383644,38.27,82140.35,0.0,0.72868,0.00012,24.2501]
[1778063385658,38.27,82147.96,0.0,0.72958,0.00012,24.21237]
[1778063386665,38.27,82158.71,0.0,0.73085,0.00012,24.15864]
[1778063391700,38.27,82164.66,0.0,0.73154,0.00012,24.12909]
[1778063396734,38.27,82168.18,0.0,0.73194,0.00012,24.11195]
[1778063397743,38.27,82176.91,0.0,0.73297,0.00012,24.06807]
[1778063402778,38.28,82180.48,0.0,0.73337,0.00012,24.05076]
[1778063406805,38.28,82174.9,0.0,0.7327,0.00012,24.07955]
[1778063411840,38.28,82174.44,0.0,0.73263,0.00012,24.08245]
[1778063413855,38.28,82180.36,0.0,0.73332,0.00012,24.05286]
[1778063416878,38.29,82174.1,0.0,0.73258,0.00012,24.08488]
[1778063419900,38.29,82166.21,0.0,0.73164,0.00012,24.12495]
[1778063424932,38.29,82162.06,0.0,0.73114,0.00012,24.14629]
[1778063428959,38.29,82170.26,0.0,0.7321,0.00012,24.1055]
[1778063431981,38.29,82175.5,0.0,0.73273,0.00012,24.07552]
[1778063437017,38.3,82179.15,0.0,0.73314,0.00012,24.05775]
[1778063442051,38.3,82180.91,0.0,0.73334,0.00012,24.04919]
[1778063443059,38.3,82188.01,0.0,0.73417,0.00012,24.01326]
[1778063448094,38.3,82184.68,0.0,0.73379,0.00012,24.03006]
[1778063453129,38.3,82184.12,0.0,0.73372,0.00012,24.03279]
[1778063455143,38.3,82178.0,0.0,0.73301,0.00012,24.0636]
[1778063460341,38.29,82175.94,0.0,0.73277,0.00012,24.07366]
[1778063466220,38.29,82175.41,0.0,0.73271,0.00012,24.07646]
[1778063471255,38.29,82178.09,0.0,0.73303,0.00012,24.06246]
[1778063474277,38.29,82183.73,0.0,0.7337,0.00012,24.03377]
[1778063475283,38.29,82194.03,0.0,0.7349,0.00012,23.98157]
[1778063477298,38.29,82199.34,0.0,0.73553,0.00012,23.95427]
[1778063482336,38.29,82200.24,0.0,0.73564,0.00012,23.94938]
[1778063487371,38.29,82197.79,0.0,0.73536,0.00012,23.96181]
[1778063492403,38.29,82195.92,0.0,0.73516,0.00012,23.96744]
[1778063494417,38.29,82201.6,0.0,0.73582,0.00012,23.93857]
[1778063495424,38.29,82208.56,0.0,0.73664,0.00012,23.90295]
[1778063496432,38.29,82225.08,0.0,0.73856,0.00012,23.81824]
[1778063497448,38.29,82232.88,0.0,0.73946,0.00012,23.77812]
[1778063498445,38.29,82232.42,0.0,0.73941,0.00012,23.78054]
[1778063502473,38.29,82224.64,0.0,0.7385,0.00012,23.82077]
[1778063504487,38.29,82217.57,0.0,0.73768,0.00012,23.85705]
[1778063506501,38.29,82222.62,0.0,0.73827,0.00012,23.83112]
[1778063511535,38.29,82225.05,0.0,0.73855,0.00012,23.8187]
[1778063513550,38.29,82219.55,0.0,0.73791,0.00012,23.84693]
[1778063517578,38.29,82209.12,0.0,0.73669,0.00012,23.9007]
[1778063519593,38.29,82207.55,0.0,0.73651,0.00012,23.90871]
[1778063520764,38.29,82198.56,0.0,0.73544,0.00012,23.95515]
[1778063522613,38.3,82197.31,0.0,0.73529,0.00012,23.96178]
[1778063527648,38.3,82196.16,0.0,0.73513,0.00012,23.96892]
[1778063530834,38.31,82188.66,0.0,0.73423,0.00012,24.00794]
[1778063536712,38.31,82185.36,0.0,0.73382,0.00012,24.02565]
[1778063540905,38.31,82177.17,0.0,0.73284,0.00012,24.0679]
[1778063546783,38.32,82178.55,0.0,0.73299,0.00012,24.06183]
[1778063551817,38.32,82178.04,0.0,0.73293,0.00012,24.06122]
[1778063556852,38.32,82177.46,0.0,0.73285,0.00012,24.06485]
[1778063561048,38.33,82169.34,0.0,0.73189,0.00012,24.10616]
[1778063565917,38.33,82163.68,0.0,0.73121,0.00012,24.13491]
[1778063570954,38.33,82159.63,0.0,0.73073,0.00012,24.15532]
[1778063575988,38.33,82159.55,0.0,0.73072,0.00012,24.15583]
[1778063581025,38.33,82160.1,0.0,0.73078,0.00012,24.15328]
[1778063586060,38.33,82155.05,0.0,0.73018,0.00012,24.17865]
[1778063591260,38.33,82153.34,0.0,0.72998,0.00012,24.18726]
[1778063597138,38.33,82158.04,0.0,0.73053,0.00012,24.16389]
[1778063598145,38.33,82163.21,0.0,0.73114,0.00012,24.13807]
[1778063601331,38.33,82155.98,0.0,0.73028,0.00012,24.17444]
[1778063602175,38.33,82155.98,0.0,0.73028,0.00012,24.17447]
[1778063603182,38.33,82149.76,0.0,0.72955,0.00012,24.2055]
[1778063606206,38.33,82159.54,0.0,0.7307,0.00012,24.15669]
[1778063611403,38.33,82158.85,0.0,0.73064,0.00012,24.1565]
[1778063614262,38.33,82164.86,0.0,0.73134,0.00012,24.12654]
[1778063618290,38.33,82170.69,0.0,0.73202,0.00012,24.09758]
[1778063623325,38.34,82167.2,0.0,0.7316,0.00012,24.11554]
[1778063626346,38.34,82174.49,0.0,0.73245,0.00012,24.0792]
[1778063631543,38.34,82190.43,0.0,0.73432,0.00012,23.9986]
[1778063632387,38.34,82190.43,0.0,0.73433,0.00012,23.99841]
[1778063635409,38.33,82184.22,0.0,0.73361,0.00012,24.02923]
[1778063640444,38.33,82179.26,0.0,0.73305,0.00012,24.05327]
[1778063644480,38.33,82186.11,0.0,0.73387,0.00012,24.01786]
[1778063645488,38.33,82191.53,0.0,0.73451,0.00012,23.99027]
[1778063650523,38.32,82190.21,0.0,0.73437,0.00012,23.99632]
[1778063655559,38.32,82193.1,0.0,0.73472,0.00012,23.98096]
[1778063656570,38.32,82198.84,0.0,0.7354,0.00012,23.95167]
[1778063657573,38.32,82205.65,0.0,0.73619,0.00012,23.9169]
[1778063658579,38.32,82211.27,0.0,0.73685,0.00012,23.88815]
[1778063661754,38.32,82218.36,0.0,0.73768,0.00012,23.85176]
[1778063667676,38.32,82236.15,0.0,0.73974,0.00012,23.76031]
[1778063668676,38.32,82253.54,0.0,0.74175,0.00012,23.67049]
[1778063669685,38.32,82271.63,0.0,0.74382,0.00011,23.57658]
[1778063670690,38.32,82273.69,0.0,0.74405,0.00011,23.5661]
[1778063675726,38.33,82262.03,0.0,0.74271,0.00011,23.62423]
[1778063676732,38.33,82261.56,0.0,0.74265,0.00011,23.62688]
[1778063681899,38.33,82262.41,0.0,0.74273,0.00011,23.62339]
[1778063687822,38.33,82267.43,0.0,0.74328,0.00011,23.59845]
[1778063692858,38.34,82266.76,0.0,0.74318,0.00011,23.60302]
[1778063694872,38.34,82260.28,0.0,0.74243,0.00011,23.6371]
[1778063695880,38.34,82250.88,0.0,0.74134,0.00012,23.68598]
[1778063696887,38.34,82244.91,0.0,0.74064,0.00012,23.71736]
[1778063698901,38.36,82240.43,0.0,0.74002,0.00012,23.74545]
[1778063700915,38.38,82228.85,0.0,0.73858,0.00012,23.80977]
[1778063702042,38.39,82216.88,0.0,0.73718,0.00012,23.87135]
[1778063703936,38.39,82218.77,0.0,0.7374,0.00012,23.86195]
[1778063705950,38.39,82224.54,0.0,0.73806,0.00012,23.83273]
[1778063706958,38.39,82232.24,0.0,0.73895,0.00012,23.79322]
[1778063707964,38.39,82232.49,0.0,0.73898,0.00012,23.79193]
[1778063712999,38.39,82237.04,0.0,0.73951,0.00012,23.76855]
[1778063716022,38.39,82242.8,0.0,0.74017,0.00012,23.73905]
[1778063721057,38.39,82245.7,0.0,0.7405,0.00012,23.72446]
[1778063726092,38.39,82245.45,0.0,0.74046,0.00012,23.72619]
[1778063729119,38.39,82251.36,0.0,0.74114,0.00012,23.69596]
[1778063731130,38.39,82257.62,0.0,0.74188,0.00011,23.65987]
[1778063732251,38.39,82273.58,0.0,0.7437,0.00011,23.57718]
[1778063733142,38.39,82273.58,0.0,0.7437,0.00011,23.57739]
[1778063735163,38.4,82275.57,0.0,0.74392,0.00011,23.56753]
[1778063740191,38.4,82280.93,0.0,0.74451,0.00011,23.54076]
[1778063745226,38.41,82284.2,0.0,0.74485,0.00011,23.52493]
[1778063750261,38.41,82283.74,0.0,0.74478,0.00011,23.52856]
[1778063755296,38.42,82284.94,0.0,0.74489,0.00011,23.52343]
[1778063759325,38.42,82281.05,0.0,0.74442,0.00011,23.54479]
[1778063764359,38.42,82273.85,0.0,0.74358,0.00011,23.58312]
[1778063769394,38.43,82273.58,0.0,0.74354,0.00011,23.5852]
[1778063774429,38.43,82265.38,0.0,0.74258,0.00011,23.62842]
[1778063778457,38.43,82257.11,0.0,0.74163,0.00011,23.67153]
[1778063779465,38.43,82249.76,0.0,0.74078,0.00012,23.70948]
[1778063780475,38.43,82235.99,0.0,0.73919,0.00012,23.78021]
[1778063785506,38.43,82240.75,0.0,0.73975,0.00012,23.75551]
[1778063786513,38.43,82256.28,0.0,0.74154,0.00011,23.67557]
[1778063789535,38.43,82250.4,0.0,0.74086,0.00012,23.70608]
[1778063792701,38.43,82236.44,0.0,0.73927,0.00012,23.77406]
[1778063793562,38.43,82236.44,0.0,0.73927,0.00012,23.77404]
[1778063798597,38.43,82232.06,0.0,0.73877,0.00012,23.79631]
[1778063801619,38.43,82224.51,0.0,0.7379,0.00012,23.83477]
[1778063806653,38.43,82225.33,0.0,0.738,0.00012,23.83019]
[1778063811689,38.43,82214.89,0.0,0.73679,0.00012,23.88342]
[1778063815716,38.43,82208.81,0.0,0.73609,0.00012,23.91408]
[1778063820751,38.43,82210.32,0.0,0.73624,0.00012,23.90759]
[1778063821758,38.43,82215.92,0.0,0.73688,0.00012,23.87937]
[1778063826795,38.44,82212.38,0.0,0.73644,0.00012,23.89867]
[1778063830822,38.44,82203.74,0.0,0.73542,0.00012,23.9434]
[1778063832981,38.44,82198.21,0.0,0.73477,0.00012,23.97174]
[1778063836866,38.45,82207.95,0.0,0.73589,0.00012,23.92312]
[1778063839885,38.45,82214.74,0.0,0.73666,0.00012,23.88931]
[1778063844921,38.45,82216.05,0.0,0.73679,0.00012,23.88391]
[1778063846934,38.46,82208.47,0.0,0.7359,0.00012,23.92289]
[1778063850962,38.46,82202.78,0.0,0.73522,0.00012,23.95255]
[1778063855997,38.46,82207.25,0.0,0.73574,0.00012,23.927]
[1778063861034,38.47,82212.55,0.0,0.73633,0.00012,23.90117]
[1778063863192,38.47,82218.12,0.0,0.73697,0.00012,23.87331]
[1778063868082,38.47,82227.33,0.0,0.73805,0.00012,23.82558]
[1778063870096,38.47,82230.56,0.0,0.73843,0.00012,23.80886]
[1778063875131,38.46,82228.38,0.0,0.73819,0.00012,23.8195]
[1778063877147,38.46,82241.4,0.0,0.73969,0.00012,23.75265]
[1778063878155,38.46,82258.15,0.0,0.74162,0.00011,23.66641]
[1778063879160,38.46,82265.25,0.0,0.74243,0.00011,23.62979]
[1778063881176,38.46,82266.32,0.0,0.74255,0.00011,23.62448]
[1778063883338,38.47,82259.76,0.0,0.74179,0.00011,23.65864]
[1778063887216,38.47,82254.33,0.0,0.74116,0.00011,23.687]
[1778063888223,38.47,82246.4,0.0,0.74025,0.00012,23.72789]
[1778063889231,38.47,82246.32,0.0,0.74024,0.00012,23.72832]
[1778063894265,38.47,82242.28,0.0,0.73977,0.00012,23.74908]
[1778063898296,38.47,82236.33,0.0,0.73909,0.00012,23.77954]
[1778063903335,38.47,82233.27,0.0,0.73874,0.00012,23.79502]
[1778063907359,38.47,82225.58,0.0,0.73786,0.00012,23.83409]
[1778063909373,38.46,82231.42,0.0,0.73853,0.00012,23.80408]
[1778063914409,38.46,82236.28,0.0,0.73913,0.00012,23.77498]
[1778063916422,38.46,82252.26,0.0,0.74097,0.00012,23.69283]
[1778063917428,38.46,82261.66,0.0,0.74205,0.00011,23.64438]
[1778063918436,38.46,82261.82,0.0,0.74206,0.00011,23.64367]
[1778063923471,38.47,82261.58,0.0,0.74202,0.00011,23.64548]
[1778063925486,38.47,82266.86,0.0,0.74262,0.00011,23.61843]
[1778063927499,38.47,82271.92,0.0,0.74319,0.00011,23.5927]
[1778063931530,38.47,82277.4,0.0,0.74381,0.00011,23.56483]
[1778063936565,38.48,82279.2,0.0,0.74399,0.00011,23.55668]
[1778063941600,38.48,82281.11,0.0,0.74418,0.00011,23.54774]
[1778063946635,38.48,82280.18,0.0,0.74406,0.00011,23.55356]
[1778063951671,38.49,82280.34,0.0,0.74406,0.00011,23.55365]
[1778063956705,38.49,82273.5,0.0,0.74326,0.00011,23.58991]
[1778063961741,38.49,82271.8,0.0,0.74305,0.00011,23.59931]
[1778063965770,38.49,82266.44,0.0,0.74243,0.00011,23.62742]
[1778063970806,38.5,82270.71,0.0,0.74291,0.00011,23.60582]
[1778063975852,38.5,82263.48,0.0,0.74209,0.00011,23.63981]
[1778063976852,38.5,82258.39,0.0,0.74151,0.00011,23.66614]
[1778063978863,38.5,82251.76,0.0,0.74075,0.00011,23.70037]
[1778063984039,38.5,82249.8,0.0,0.74052,0.00012,23.71064]
[1778063989941,38.5,82247.33,0.0,0.74023,0.00012,23.72348]
[1778063994977,38.5,82245.27,0.0,0.73999,0.00012,23.73421]
[1778064000018,38.5,82243.06,0.0,0.73973,0.00012,23.74562]
[1778064005053,38.5,82240.67,0.0,0.73946,0.00012,23.75792]
[1778064010082,38.5,82242.77,0.0,0.7397,0.00012,23.74721]
[1778064016124,38.5,82243.33,0.0,0.73976,0.00012,23.74446]
[1778064021159,38.5,82241.03,0.0,0.73949,0.00012,23.75645]
[1778064026195,38.5,82242.79,0.0,0.73969,0.00012,23.74756]
[1778064031230,38.51,82243.48,0.0,0.73979,0.00012,23.74023]
[1778064036265,38.51,82240.79,0.0,0.73948,0.00012,23.75416]
[1778064041299,38.51,82238.29,0.0,0.73918,0.00012,23.76711]
[1778064047346,38.51,82236.87,0.0,0.73902,0.00012,23.77454]
[1778064052378,38.51,82240.44,0.0,0.73943,0.00012,23.75638]
[1778064057413,38.51,82243.2,0.0,0.73974,0.00012,23.74248]
[1778064059427,38.51,82247.33,0.0,0.74021,0.00012,23.72144]
[1778064064606,38.51,82254.17,0.0,0.74099,0.00011,23.68675]
[1778064067488,38.51,82248.44,0.0,0.74032,0.00012,23.71652]
[1778064071521,38.51,82254.12,0.0,0.74097,0.00011,23.68767]
[1778064076555,38.52,82255.65,0.0,0.74113,0.00011,23.68022]
[1778064078568,38.52,82261.28,0.0,0.74178,0.00011,23.65141]
[1778064083603,38.52,82258.83,0.0,0.74148,0.00011,23.66461]
[1778064088637,38.52,82263.74,0.0,0.74203,0.00011,23.63988]
[1778064093674,38.52,82263.95,0.0,0.74207,0.00011,23.63545]
[1778064098710,38.53,82267.64,0.0,0.74248,0.00011,23.61711]
[1778064103743,38.53,82265.52,0.0,0.74222,0.00011,23.62854]
[1778064106773,38.53,82258.43,0.0,0.74141,0.00011,23.66529]
[1778064109792,38.53,82253.1,0.0,0.74079,0.00011,23.69279]
[1778064114958,38.53,82248.33,0.0,0.74024,0.00012,23.71731]
[1778064120896,38.53,82247.21,0.0,0.74012,0.00012,23.72305]
[1778064121884,38.53,82238.62,0.0,0.73913,0.00012,23.76699]
[1778064122891,38.53,82232.56,0.0,0.73843,0.00012,23.79786]
[1778064123899,38.53,82227.24,0.0,0.73782,0.00012,23.82487]
[1778064128937,38.53,82226.58,0.0,0.73775,0.00012,23.82764]
[1778064133968,38.52,82224.62,0.0,0.73754,0.00012,23.83696]
[1778064139003,38.52,82224.69,0.0,0.73757,0.00012,23.83585]
[1778064142028,38.52,82216.46,0.0,0.73662,0.00012,23.87716]
[1778064147062,38.51,82217.51,0.0,0.73677,0.00012,23.87085]
[1778064150115,38.51,82222.74,0.0,0.73738,0.00012,23.84377]
[1778064151097,38.51,82236.28,0.0,0.73897,0.00012,23.77074]
[1778064152099,38.51,82260.98,0.0,0.74181,0.00011,23.64384]
[1778064157133,38.51,82263.46,0.0,0.74209,0.00011,23.63142]
[1778064162181,38.51,82265.92,0.0,0.74236,0.00011,23.61911]
[1778064165308,38.52,82260.87,0.0,0.74178,0.00011,23.64542]
[1778064171233,38.52,82262.65,0.0,0.74198,0.00011,23.63663]
[1778064176268,38.52,82267.2,0.0,0.74249,0.00011,23.61349]
[1778064181302,38.52,82269.01,0.0,0.74269,0.00011,23.60451]
[1778064186357,38.52,82272.74,0.0,0.74311,0.00011,23.58558]
[1778064191374,38.52,82275.88,0.0,0.74346,0.00011,23.56969]
[1778064195519,38.52,82288.19,0.0,0.74486,0.00011,23.50612]
[1778064197417,38.53,82287.74,0.0,0.7448,0.00011,23.50876]
[1778064202452,38.53,82292.3,0.0,0.7453,0.00011,23.48587]
[1778064207487,38.53,82291.03,0.0,0.74514,0.00011,23.49339]
[1778064212522,38.54,82293.35,0.0,0.74541,0.00011,23.47822]
[1778064217560,38.54,82290.29,0.0,0.74504,0.00011,23.49509]
[1778064221585,38.54,82296.47,0.0,0.74573,0.00011,23.4636]
[1778064223599,38.54,82305.95,0.0,0.7468,0.00011,23.41453]
[1778064224607,38.55,82306.63,0.0,0.74687,0.00011,23.41124]
[1778064228634,38.55,82301.22,0.0,0.74623,0.00011,23.44053]
[1778064230649,38.55,82295.13,0.0,0.74553,0.00011,23.47276]
[1778064235801,38.56,82294.24,0.0,0.74541,0.00011,23.47836]
[1778064237715,38.56,82286.75,0.0,0.74455,0.00011,23.51769]
[1778064238721,38.56,82270.45,0.0,0.74269,0.00011,23.60227]
[1778064239726,38.56,82258.39,0.0,0.7413,0.00011,23.66449]
[1778064240733,38.56,82260.2,0.0,0.74151,0.00011,23.65517]
[1778064243754,38.56,82266.06,0.0,0.74218,0.00011,23.62503]
[1778064247786,38.56,82271.94,0.0,0.74285,0.00011,23.5949]
[1778064252820,38.56,82262.08,0.0,0.74171,0.00011,23.64617]
[1778064255840,38.56,82270.37,0.0,0.74266,0.00011,23.60355]
[1778064256847,38.56,82278.19,0.0,0.74355,0.00011,23.5632]
[1778064257855,38.56,82282.43,0.0,0.74403,0.00011,23.54136]
[1778064262889,38.57,82284.32,0.0,0.74423,0.00011,23.53234]
[1778064267925,38.57,82287.22,0.0,0.74454,0.00011,23.51809]
[1778064272959,38.57,82288.72,0.0,0.74472,0.00011,23.50733]
[1778064277994,38.58,82294.98,0.0,0.74541,0.00011,23.47571]
[1778064283028,38.58,82288.13,0.0,0.74461,0.00011,23.51218]
[1778064286176,38.58,82279.31,0.0,0.7436,0.00011,23.55834]
[1778064289070,38.58,82272.47,0.0,0.74281,0.00011,23.59399]
[1778064291085,38.58,82261.13,0.0,0.74151,0.00011,23.65252]
[1778064292092,38.58,82254.28,0.0,0.74073,0.00011,23.6877]
[1778064298134,38.58,82252.55,0.0,0.74053,0.00011,23.69645]
[1778064303171,38.58,82247.16,0.0,0.73992,0.00011,23.72389]
[1778064308235,38.58,82243.79,0.0,0.73953,0.00012,23.7409]
[1778064309241,38.58,82237.53,0.0,0.73881,0.00012,23.77277]
[1778064310249,38.58,82230.27,0.0,0.73798,0.00012,23.80963]
[1778064315285,38.58,82226.37,0.0,0.73754,0.00012,23.82873]
[1778064318307,38.57,82218.58,0.0,0.73665,0.00012,23.86775]
[1778064323341,38.57,82224.45,0.0,0.73735,0.00012,23.83703]
[1778064325356,38.57,82237.33,0.0,0.73885,0.00012,23.77121]
[1778064330392,38.57,82235.44,0.0,0.73864,0.00012,23.78042]
[1778064335428,38.57,82238.22,0.0,0.73899,0.00012,23.76185]
[1778064339455,38.57,82250.18,0.0,0.74037,0.00011,23.70044]
[1778064340462,38.57,82253.36,0.0,0.74074,0.00011,23.68414]
[1778064345502,38.57,82254.25,0.0,0.74083,0.00011,23.6798]
[1778064350533,38.57,82259.68,0.0,0.74145,0.00011,23.65213]
[1778064351540,38.57,82265.34,0.0,0.7421,0.00011,23.62305]
[1778064353554,38.57,82272.39,0.0,0.7429,0.00011,23.58688]
[1778064358588,38.57,82279.91,0.0,0.74374,0.00011,23.54868]
[1778064363623,38.57,82282.94,0.0,0.74407,0.00011,23.53384]
[1778064368659,38.58,82279.56,0.0,0.74367,0.00011,23.55216]
[1778064370672,38.58,82271.94,0.0,0.74279,0.00011,23.59182]
[1778064373693,38.58,82262.4,0.0,0.7417,0.00011,23.64126]
[1778064375707,38.58,82258.69,0.0,0.74127,0.00011,23.66041]
[1778064376826,38.58,82252.54,0.0,0.74056,0.00011,23.69201]
[1778064379735,38.58,82248.93,0.0,0.74015,0.00011,23.71048]
[1778064384771,38.58,82252.19,0.0,0.74053,0.00011,23.69367]
[1778064386899,38.58,82256.45,0.0,0.74102,0.00011,23.67184]
[1778064393834,38.58,82251.54,0.0,0.74047,0.00011,23.69325]
[1778064398868,38.58,82249.04,0.0,0.74018,0.00011,23.70618]
[1778064403903,38.58,82244.08,0.0,0.73961,0.00012,23.73168]
[1778064406925,38.58,82242.11,0.0,0.73938,0.00012,23.74173]
[1778064411960,38.58,82246.1,0.0,0.73984,0.00012,23.72129]
[1778064415988,38.58,82252.63,0.0,0.74059,0.00011,23.68782]
[1778064419009,38.58,82258.0,0.0,0.74121,0.00011,23.66031]
[1778064424051,38.58,82259.08,0.0,0.74133,0.00011,23.65495]
[1778064429085,38.58,82253.35,0.0,0.74067,0.00011,23.68451]
[1778064432107,38.58,82247.8,0.0,0.74003,0.00011,23.71291]
[1778064437252,38.58,82244.84,0.0,0.73969,0.00012,23.72791]
[1778064443184,38.58,82250.19,0.0,0.74031,0.00011,23.70048]
[1778064447321,38.58,82256.19,0.0,0.741,0.00011,23.66972]
[1778064453254,38.58,82259.34,0.0,0.74138,0.00011,23.64974]
[1778064456275,38.58,82265.37,0.0,0.74207,0.00011,23.61886]
[1778064461310,38.58,82264.83,0.0,0.742,0.00011,23.622]
[1778064466348,38.59,82269.78,0.0,0.74256,0.00011,23.5969]
[1778064470375,38.59,82264.55,0.0,0.74195,0.00011,23.62415]
[1778064475410,38.59,82260.34,0.0,0.74147,0.00011,23.64599]
[1778064480445,38.59,82258.1,0.0,0.74121,0.00011,23.65764]
[1778064485480,38.59,82259.1,0.0,0.74132,0.00011,23.6526]
[1778064490516,38.59,82257.86,0.0,0.74117,0.00011,23.65904]
[1778064491523,38.59,82251.41,0.0,0.74043,0.00011,23.69211]
[1778064496558,38.59,82247.91,0.0,0.74004,0.00011,23.70982]
[1778064500586,38.59,82240.76,0.0,0.73922,0.00012,23.74624]
[1778064501593,38.59,82235.16,0.0,0.73857,0.00012,23.77474]
[1778064503608,38.59,82230.02,0.0,0.73798,0.00012,23.8007]
[1778064506628,38.59,82224.17,0.0,0.73732,0.00012,23.83007]
[1778064508643,38.58,82221.25,0.0,0.73699,0.00012,23.84457]
[1778064509650,38.58,82227.24,0.0,0.73768,0.00012,23.81399]
[1778064511664,38.58,82236.86,0.0,0.73882,0.00012,23.76081]
[1778064514684,38.58,82238.2,0.0,0.73898,0.00012,23.75378]
[1778064519719,38.58,82233.74,0.0,0.73847,0.00012,23.77623]
[1778064524754,38.58,82233.77,0.0,0.73848,0.00012,23.77574]
[1778064527882,38.58,82226.73,0.0,0.73767,0.00012,23.81136]
[1778064530796,38.58,82223.1,0.0,0.73726,0.00012,23.82948]
[1778064536838,38.57,82224.52,0.0,0.73744,0.00012,23.82149]
[1778064541873,38.57,82227.33,0.0,0.73778,0.00012,23.80657]
[1778064543887,38.57,82221.7,0.0,0.73713,0.00012,23.83492]
[1778064548922,38.57,82223.49,0.0,0.73736,0.00012,23.82507]
[1778064553957,38.56,82222.44,0.0,0.73725,0.00012,23.82965]
[1778064558996,38.56,82221.18,0.0,0.73712,0.00012,23.83526]
[1778064564031,38.56,82219.64,0.0,0.73696,0.00012,23.84228]
[1778064568170,38.55,82178.02,0.0,0.73213,0.00012,24.05129]
[1778064569080,38.55,82177.0,0.0,0.73201,0.00012,24.05656]
[1778064570087,38.55,82148.95,0.0,0.72871,0.00012,24.19602]
[1778064571094,38.55,82164.03,0.0,0.73051,0.00012,24.11732]
[1778064572100,38.55,82167.69,0.0,0.73094,0.00012,24.09907]
[1778064573107,38.55,82176.73,0.0,0.732,0.00012,24.05398]
[1778064574114,38.55,82178.19,0.0,0.73217,0.00012,24.04671]
[1778064576130,38.55,82172.09,0.0,0.73146,0.00012,24.07683]
[1778064577137,38.55,82157.67,0.0,0.72977,0.00012,24.14858]
[1778064578143,38.55,82149.82,0.0,0.72885,0.00012,24.18737]
[1778064579151,38.55,82150.39,0.0,0.72892,0.00012,24.18445]
[1778064582172,38.55,82157.16,0.0,0.72972,0.00012,24.15068]
[1778064587208,38.55,82160.67,0.0,0.73014,0.00012,24.13299]
[1778064588215,38.55,82166.92,0.0,0.73087,0.00012,24.10187]
[1778064589222,38.55,82173.96,0.0,0.7317,0.00012,24.06677]
[1778064590230,38.55,82174.46,0.0,0.73176,0.00012,24.0643]
[1778064592243,38.55,82167.82,0.0,0.73098,0.00012,24.09744]
[1778064594257,38.55,82163.1,0.0,0.73042,0.00012,24.12089]
[1778064598386,38.55,82169.98,0.0,0.73123,0.00012,24.08653]
[1778064602314,38.55,82173.61,0.0,0.73166,0.00012,24.06849]
[1778064606345,38.55,82167.22,0.0,0.73091,0.00012,24.10045]
[1778064608459,38.55,82153.25,0.0,0.72927,0.00012,24.16973]
[1778064611377,38.55,82148.18,0.0,0.72868,0.00012,24.19458]
[1778064613391,38.55,82153.32,0.0,0.72928,0.00012,24.16901]
[1778064618528,38.55,82149.5,0.0,0.72884,0.00012,24.18761]
[1778064622454,38.55,82156.09,0.0,0.72962,0.00012,24.15473]
[1778064623461,38.55,82161.69,0.0,0.73028,0.00012,24.12692]
[1778064625475,38.55,82167.21,0.0,0.73093,0.00012,24.09949]
[1778064630510,38.55,82165.16,0.0,0.73069,0.00012,24.1097]
[1778064632525,38.55,82157.63,0.0,0.72983,0.00012,24.14313]
[1778064637560,38.55,82160.28,0.0,0.73014,0.00012,24.12989]
[1778064642596,38.54,82160.92,0.0,0.73022,0.00012,24.12666]
[1778064644609,38.55,82168.24,0.0,0.73108,0.00012,24.09028]
[1778064645619,38.55,82176.27,0.0,0.73201,0.00012,24.05029]
[1778064650651,38.55,82172.69,0.0,0.73159,0.00012,24.06855]
[1778064655686,38.55,82169.09,0.0,0.73116,0.00012,24.08677]
[1778064660723,38.55,82166.19,0.0,0.73081,0.00012,24.10139]
[1778064665756,38.55,82172.92,0.0,0.7316,0.00012,24.06801]
[1778064670791,38.55,82165.64,0.0,0.73074,0.00012,24.10459]
[1778064672806,38.55,82171.59,0.0,0.73144,0.00012,24.07504]
[1778064677843,38.55,82171.93,0.0,0.73147,0.00012,24.07369]
[1778064680861,38.55,82166.62,0.0,0.73084,0.00012,24.10033]
[1778064685896,38.55,82167.19,0.0,0.7309,0.00012,24.09769]
[1778064689031,38.56,82176.99,0.0,0.73205,0.00012,24.04895]
[1778064690935,38.56,82182.83,0.0,0.73273,0.00012,24.0199]
[1778064695972,38.56,82180.97,0.0,0.73252,0.00012,24.02589]
[1778064697984,38.56,82188.1,0.0,0.73336,0.00012,23.99002]
[1778064701005,38.56,82189.67,0.0,0.73355,0.00012,23.98186]
[1778064706040,38.55,82190.3,0.0,0.73364,0.00012,23.97756]
[1778064708055,38.55,82197.09,0.0,0.73445,0.00012,23.94296]
[1778064713090,38.55,82190.86,0.0,0.73374,0.00012,23.97351]
[1778064718128,38.55,82180.73,0.0,0.73256,0.00012,24.02416]
[1778064719242,38.55,82180.19,0.0,0.73249,0.00012,24.02699]
[1778064725177,38.54,82185.08,0.0,0.73308,0.00012,24.00184]
[1778064727191,38.54,82177.44,0.0,0.73219,0.00012,24.03996]
[1778064732229,38.54,82181.93,0.0,0.7327,0.00012,24.01787]
[1778064737264,38.54,82184.57,0.0,0.73302,0.00012,24.00438]
[1778064739381,38.54,82190.76,0.0,0.73375,0.00012,23.97281]
[1778064741292,38.54,82196.56,0.0,0.73444,0.00012,23.94317]
[1778064744313,38.54,82205.0,0.0,0.73543,0.00012,23.90004]
[1778064746327,38.54,82211.69,0.0,0.73622,0.00012,23.86577]
[1778064751362,38.53,82213.76,0.0,0.7365,0.00012,23.85044]
[1778064753376,38.53,82222.18,0.0,0.73748,0.00012,23.80737]
[1778064758411,38.53,82221.0,0.0,0.73736,0.00012,23.81279]
[1778064760425,38.53,82228.82,0.0,0.73827,0.00012,23.77277]
[1778064763446,38.53,82223.17,0.0,0.73762,0.00012,23.80125]
[1778064768480,38.52,82226.53,0.0,0.73802,0.00012,23.78377]
[1778064775530,38.52,82227.01,0.0,0.73808,0.00012,23.78086]
[1778064780564,38.52,82223.87,0.0,0.73773,0.00012,23.7965]
[1778064783586,38.52,82216.28,0.0,0.73686,0.00012,23.8348]
[1778064786640,38.52,82226.48,0.0,0.73804,0.00012,23.78278]
[1778064787655,38.52,82255.59,0.0,0.7414,0.00011,23.63347]
[1778064788653,38.52,82266.18,0.0,0.74261,0.00011,23.57887]
[1778064789734,38.52,82255.5,0.0,0.74138,0.00011,23.63429]
[1778064790672,38.52,82243.18,0.0,0.73996,0.00012,23.69767]
[1778064792685,38.52,82232.79,0.0,0.73876,0.00012,23.75089]
[1778064797719,38.52,82242.43,0.0,0.73987,0.00012,23.70165]
[1778064801746,38.52,82247.59,0.0,0.74046,0.00012,23.67546]
[1778064803761,38.52,82253.75,0.0,0.74117,0.00011,23.64397]
[1778064804767,38.52,82259.92,0.0,0.74187,0.00011,23.61233]
[1778064805774,38.52,82266.7,0.0,0.74265,0.00011,23.5775]
[1778064809882,38.53,82273.73,0.0,0.74344,0.00011,23.54188]
[1778064811819,38.53,82279.56,0.0,0.74412,0.00011,23.5081]
[1778064816852,38.53,82283.31,0.0,0.74452,0.00011,23.48988]
[1778064821885,38.54,82284.55,0.0,0.74464,0.00011,23.48462]
[1778064825915,38.54,82289.72,0.0,0.7452,0.00011,23.45872]
[1778064830949,38.55,82289.6,0.0,0.74516,0.00011,23.46065]
[1778064835985,38.55,82288.8,0.0,0.74505,0.00011,23.46604]
[1778064841022,38.56,82290.15,0.0,0.74518,0.00011,23.4602]
[1778064844045,38.56,82295.4,0.0,0.74576,0.00011,23.43362]
[1778064847064,38.56,82304.87,0.0,0.74681,0.00011,23.38509]
[1778064852106,38.57,82331.93,0.0,0.74985,0.00011,23.24425]
[1778064853111,38.57,82373.37,0.0,0.75449,0.00011,23.02478]
[1778064854118,38.57,82382.66,0.0,0.75551,0.00011,22.97571]
[1778064855124,38.57,82379.93,0.0,0.7552,0.00011,22.99058]
[1778064856136,38.57,82373.67,0.0,0.7545,0.00011,23.02428]
[1778064858148,38.58,82363.0,0.0,0.7533,0.00011,23.08156]
[1778064859153,38.58,82345.08,0.0,0.75129,0.00011,23.1769]
[1778064860161,38.58,82339.34,0.0,0.75064,0.00011,23.20738]
[1778064861168,38.58,82348.94,0.0,0.75172,0.00011,23.15668]
[1778064862175,38.58,82351.13,0.0,0.75196,0.00011,23.14523]
[1778064863183,38.58,82356.34,0.0,0.75254,0.00011,23.11775]
[1778064865196,38.58,82365.04,0.0,0.7535,0.00011,23.0719]
[1778064866208,38.58,82372.15,0.0,0.75429,0.00011,23.03425]
[1778064868217,38.58,82379.26,0.0,0.75508,0.00011,22.99677]
[1778064870319,38.59,82385.34,0.0,0.75574,0.00011,22.96498]
[1778064874259,38.59,82378.23,0.0,0.75495,0.00011,22.99993]
[1778064875267,38.59,82370.35,0.0,0.75407,0.00011,23.0423]
[1778064876274,38.59,82362.14,0.0,0.75314,0.00011,23.08628]
[1778064877282,38.59,82347.54,0.0,0.75151,0.00011,23.16395]
[1778064878287,38.6,82344.79,0.0,0.75117,0.00011,23.17969]
[1778064883322,38.6,82352.21,0.0,0.75199,0.00011,23.14111]
[1778064888356,38.6,82348.49,0.0,0.75156,0.00011,23.16149]
[1778064893403,38.61,82352.16,0.0,0.75196,0.00011,23.14274]
[1778064897430,38.61,82346.61,0.0,0.75132,0.00011,23.1727]
[1778064900534,38.61,82340.85,0.0,0.75067,0.00011,23.20349]
[1778064904480,38.61,82333.7,0.0,0.74986,0.00011,23.24156]
[1778064906493,38.61,82326.24,0.0,0.74901,0.00011,23.2809]
[1778064907500,38.61,82322.98,0.0,0.74865,0.00011,23.29802]
[1778064909514,38.61,82319.32,0.0,0.74823,0.00011,23.31716]
[1778064911529,38.61,82327.51,0.0,0.74916,0.00011,23.27409]
[1778064913542,38.61,82320.85,0.0,0.74841,0.00011,23.30905]
[1778064918576,38.61,82322.04,0.0,0.74852,0.00011,23.30399]
[1778064920592,38.62,82309.36,0.0,0.74708,0.00011,23.37076]
[1778064921598,38.62,82301.96,0.0,0.74623,0.00011,23.40971]
[1778064922606,38.62,82301.96,0.0,0.74623,0.00011,23.41]
[1778064925632,38.62,82309.2,0.0,0.74703,0.00011,23.37309]
[1778064926639,38.62,82314.7,0.0,0.74764,0.00011,23.34467]
[1778064928654,38.63,82326.48,0.0,0.74896,0.00011,23.28355]
[1778064929661,38.63,82330.33,0.0,0.74939,0.00011,23.26364]
[1778064932682,38.63,82324.72,0.0,0.74876,0.00011,23.29012]
[1778064937717,38.64,82325.6,0.0,0.74883,0.00011,23.28706]
[1778064942752,38.64,82323.19,0.0,0.74852,0.00011,23.3016]
[1778064947787,38.65,82323.29,0.0,0.7485,0.00011,23.30259]
[1778064952822,38.66,82323.19,0.0,0.74846,0.00011,23.30459]
[1778064955843,38.66,82331.38,0.0,0.74937,0.00011,23.26222]
[1778064960878,38.66,82331.45,0.0,0.74937,0.00011,23.26191]
[1778064965913,38.66,82332.42,0.0,0.74948,0.00011,23.25691]
[1778064968933,38.66,82337.55,0.0,0.75006,0.00011,23.23003]
[1778064973969,38.66,82337.15,0.0,0.75001,0.00011,23.23235]
[1778064976990,38.66,82344.65,0.0,0.75085,0.00011,23.193]
[1778064981027,38.66,82341.08,0.0,0.75044,0.00011,23.21221]
[1778064982033,38.66,82329.96,0.0,0.74919,0.00011,23.27076]
[1778064983044,38.66,82329.08,0.0,0.74909,0.00011,23.27539]
[1778064988075,38.66,82337.28,0.0,0.75001,0.00011,23.23237]
[1778064990089,38.66,82331.21,0.0,0.74932,0.00011,23.26438]
[1778064995124,38.66,82338.15,0.0,0.75013,0.00011,23.22402]
[1778065000159,38.66,82334.3,0.0,0.74969,0.00011,23.24445]
[1778065003180,38.66,82327.14,0.0,0.74888,0.00011,23.2821]
[1778065005194,38.66,82319.62,0.0,0.74803,0.00011,23.32144]
[1778065006201,38.67,82314.12,0.0,0.74741,0.00011,23.35047]
[1778065007208,38.67,82306.7,0.0,0.74656,0.00011,23.38953]
[1778065008215,38.67,82308.32,0.0,0.74674,0.00011,23.38139]
[1778065013250,38.67,82308.47,0.0,0.74672,0.00011,23.38215]
[1778065016273,38.68,82294.11,0.0,0.74507,0.00011,23.45774]
[1778065017280,38.68,82284.01,0.0,0.74392,0.00011,23.51026]
[1778065018291,38.68,82286.27,0.0,0.74417,0.00011,23.49874]
[1778065022315,38.68,82278.35,0.0,0.74326,0.00011,23.54031]
[1778065023322,38.68,82285.35,0.0,0.74405,0.00011,23.50429]
[1778065028358,38.69,82280.06,0.0,0.74344,0.00011,23.53232]
[1778065029364,38.69,82286.28,0.0,0.74414,0.00011,23.5003]
[1778065032386,38.69,82293.75,0.0,0.74498,0.00011,23.46208]
[1778065034401,38.69,82300.28,0.0,0.74572,0.00011,23.42857]
[1778065037422,38.69,82306.27,0.0,0.74638,0.00011,23.39812]
[1778065042458,38.7,82307.45,0.0,0.74648,0.00011,23.39352]
[1778065047495,38.7,82310.73,0.0,0.74683,0.00011,23.37779]
[1778065052528,38.71,82310.98,0.0,0.74685,0.00011,23.3739]
[1778065057563,38.71,82312.83,0.0,0.74703,0.00011,23.36568]
[1778065062610,38.72,82315.16,0.0,0.74726,0.00011,23.35496]
[1778065066634,38.73,82319.84,0.0,0.74777,0.00011,23.3318]
[1778065071666,38.73,82323.09,0.0,0.7481,0.00011,23.31648]
[1778065076700,38.74,82322.43,0.0,0.74799,0.00011,23.32168]
[1778065081741,38.75,82315.89,0.0,0.74721,0.00011,23.35749]
[1778065086770,38.75,82320.64,0.0,0.74772,0.00011,23.33427]
[1778065090801,38.76,82315.6,0.0,0.74712,0.00011,23.36183]
[1778065095833,38.76,82312.19,0.0,0.74671,0.00011,23.38101]
[1778065100868,38.77,82312.1,0.0,0.74667,0.00011,23.38281]
[1778065105903,38.77,82312.09,0.0,0.74664,0.00011,23.38414]
[1778065110938,38.78,82309.77,0.0,0.74636,0.00011,23.3974]
[1778065115973,38.78,82309.04,0.0,0.74627,0.00011,23.39836]
[1778065121008,38.79,82308.9,0.0,0.74623,0.00011,23.40025]
[1778065125036,38.79,82300.45,0.0,0.74526,0.00011,23.44491]
[1778065126043,38.79,82296.08,0.0,0.74476,0.00011,23.46768]
[1778065131081,38.79,82296.64,0.0,0.74481,0.00011,23.46552]
[1778065136116,38.8,82296.13,0.0,0.74474,0.00011,23.46885]
[1778065141151,38.8,82300.29,0.0,0.74519,0.00011,23.44806]
[1778065145179,38.8,82294.66,0.0,0.74454,0.00011,23.47776]
[1778065147194,38.8,82288.15,0.0,0.7438,0.00011,23.51153]
[1778065152230,38.8,82287.13,0.0,0.74368,0.00011,23.51716]
[1778065153236,38.8,82292.25,0.0,0.74426,0.00011,23.49086]
[1778065155250,38.81,82292.01,0.0,0.74422,0.00011,23.49231]
[1778065160285,38.81,82291.25,0.0,0.74413,0.00011,23.49671]
[1778065165320,38.81,82301.87,0.0,0.74532,0.00011,23.44239]
[1778065170356,38.81,82301.42,0.0,0.74525,0.00011,23.44548]
[1778065175391,38.82,82300.85,0.0,0.7452,0.00011,23.44518]
[1778065180427,38.82,82295.62,0.0,0.74459,0.00011,23.47287]
[1778065186467,38.82,82296.71,0.0,0.7447,0.00011,23.46797]
[1778065191502,38.82,82287.09,0.0,0.7436,0.00011,23.51809]
[1778065196537,38.82,82285.35,0.0,0.74339,0.00011,23.52735]
[1778065201592,38.83,82282.85,0.0,0.7431,0.00011,23.54052]
[1778065202663,38.83,82272.09,0.0,0.74188,0.00011,23.59571]
[1778065203592,38.83,82259.64,0.0,0.74045,0.00011,23.65927]
[1778065204601,38.83,82260.64,0.0,0.74057,0.00011,23.6541]
[1778065208707,38.83,82267.61,0.0,0.74137,0.00011,23.61834]
[1778065210644,38.83,82275.89,0.0,0.74231,0.00011,23.57599]
[1778065215677,38.83,82278.62,0.0,0.74262,0.00011,23.56215]
[1778065216763,38.83,82286.22,0.0,0.74349,0.00011,23.52319]
[1778065221720,38.83,82288.99,0.0,0.74379,0.00011,23.5094]
[1778065223733,38.83,82280.95,0.0,0.74287,0.00011,23.55091]
[1778065228769,38.83,82280.7,0.0,0.74284,0.00011,23.55258]
[1778065233804,38.83,82283.13,0.0,0.74313,0.00011,23.53647]
[1778065238840,38.83,82281.81,0.0,0.74297,0.00011,23.54366]
[1778065241860,38.83,82291.94,0.0,0.74411,0.00011,23.49187]
[1778065243874,38.84,82294.79,0.0,0.74443,0.00011,23.47749]
[1778065244882,38.84,82303.82,0.0,0.74545,0.00011,23.43103]
[1778065245888,38.84,82305.48,0.0,0.74563,0.00011,23.42266]
[1778065249922,38.84,82311.94,0.0,0.74635,0.00011,23.39011]
[1778065252937,38.84,82316.8,0.0,0.74688,0.00011,23.36568]
[1778065254950,38.85,82308.23,0.0,0.7459,0.00011,23.41062]
[1778065255959,38.85,82299.91,0.0,0.74495,0.00011,23.45383]
[1778065256965,38.85,82300.69,0.0,0.74504,0.00011,23.44998]
[1778065262000,38.85,82300.27,0.0,0.74497,0.00011,23.45299]
[1778065266029,38.85,82291.15,0.0,0.74393,0.00011,23.5006]
[1778065267114,38.85,82285.81,0.0,0.74332,0.00011,23.52814]
[1778065268044,38.85,82285.81,0.0,0.74332,0.00011,23.52821]
[1778065271064,38.86,82295.98,0.0,0.74447,0.00011,23.47613]
[1778065273078,38.86,82297.87,0.0,0.74468,0.00011,23.46665]
[1778065275093,38.86,82289.39,0.0,0.74371,0.00011,23.51054]
[1778065277184,38.86,82286.8,0.0,0.74341,0.00011,23.52399]
[1778065283149,38.86,82291.35,0.0,0.74392,0.00011,23.50098]
[1778065288185,38.86,82295.84,0.0,0.74442,0.00011,23.47833]
[1778065293219,38.86,82299.9,0.0,0.74489,0.00011,23.4539]
[1778065299262,38.87,82307.25,0.0,0.74571,0.00011,23.41681]
[1778065301275,38.87,82312.46,0.0,0.74629,0.00011,23.39023]
[1778065303289,38.87,82315.98,0.0,0.74667,0.00011,23.37247]
[1778065306310,38.87,82327.37,0.0,0.74794,0.00011,23.31406]
[1778065307317,38.87,82330.5,0.0,0.74829,0.00011,23.29808]
[1778065311350,38.88,82339.61,0.0,0.7493,0.00011,23.25112]
[1778065312356,38.88,82339.49,0.0,0.74929,0.00011,23.25168]
[1778065317465,38.87,82339.38,0.0,0.74928,0.00011,23.25192]
[1778065323435,38.87,82339.2,0.0,0.74927,0.00011,23.25253]
[1778065328470,38.87,82334.9,0.0,0.74879,0.00011,23.27464]
[1778065330483,38.87,82344.01,0.0,0.74981,0.00011,23.22694]
[1778065332497,38.87,82346.18,0.0,0.75006,0.00011,23.21555]
[1778065334511,38.87,82351.66,0.0,0.75067,0.00011,23.18685]
[1778065337605,38.87,82354.88,0.0,0.75103,0.00011,23.17008]
[1778065343575,38.87,82350.38,0.0,0.75052,0.00011,23.19409]
[1778065345588,38.87,82342.99,0.0,0.74969,0.00011,23.23288]
[1778065346595,38.89,82322.68,0.0,0.74732,0.00011,23.34317]
[1778065347676,38.89,82315.53,0.0,0.74651,0.00011,23.38055]
[1778065348610,38.89,82315.53,0.0,0.7465,0.00011,23.38082]
[1778065353644,38.9,82314.48,0.0,0.74638,0.00011,23.38353]
[1778065356666,38.9,82321.89,0.0,0.7472,0.00011,23.34597]
[1778065357748,38.9,82329.58,0.0,0.74806,0.00011,23.30618]
[1778065359701,38.9,82332.31,0.0,0.74836,0.00011,23.29235]
[1778065360700,38.91,82364.7,0.0,0.75197,0.00011,23.12321]
[1778065361707,38.91,82384.21,0.0,0.75414,0.00011,23.02036]
[1778065362714,38.91,82392.76,0.0,0.75508,0.00011,22.97526]
[1778065363720,38.91,82383.81,0.0,0.75409,0.00011,23.02284]
[1778065364729,38.91,82378.72,0.0,0.75352,0.00011,23.04987]
[1778065366742,38.91,82383.55,0.0,0.75405,0.00011,23.02477]
[1778065370770,38.91,82386.93,0.0,0.7544,0.00011,23.00784]
[1778065372784,38.91,82380.77,0.0,0.75371,0.00011,23.04084]
[1778065377900,38.92,82371.07,0.0,0.75261,0.00011,23.09301]
[1778065379833,38.92,82361.68,0.0,0.75157,0.00011,23.14247]
[1778065380840,38.92,82357.29,0.0,0.75108,0.00011,23.16556]
[1778065383861,38.92,82350.94,0.0,0.75037,0.00011,23.19892]
[1778065385882,38.92,82345.31,0.0,0.74974,0.00011,23.22832]
[1778065386884,38.92,82338.66,0.0,0.74899,0.00011,23.26292]
[1778065387972,38.92,82319.61,0.0,0.74685,0.00011,23.36219]
[1778065388900,38.92,82319.61,0.0,0.74684,0.00011,23.36246]
[1778065392927,38.92,82310.93,0.0,0.74585,0.00011,23.40833]
[1778065397962,38.93,82305.87,0.0,0.74525,0.00011,23.43544]
[1778065402998,38.93,82308.53,0.0,0.74554,0.00011,23.42255]
[1778065408112,38.94,82302.19,0.0,0.7448,0.00011,23.456]
[1778065414076,38.94,82310.14,0.0,0.74571,0.00011,23.41179]
[1778065415082,38.94,82327.26,0.0,0.74763,0.00011,23.32338]
[1778065416089,38.94,82333.62,0.0,0.74834,0.00011,23.29062]
[1778065418103,38.94,82335.49,0.0,0.74855,0.00011,23.28085]
[1778065421125,38.94,82340.35,0.0,0.7491,0.00011,23.25556]
[1778065423138,38.94,82345.67,0.0,0.74969,0.00011,23.22775]
[1778065425154,38.94,82349.45,0.0,0.75012,0.00011,23.2079]
[1778065427166,38.94,82351.81,0.0,0.75038,0.00011,23.19553]
[1778065432204,38.94,82351.92,0.0,0.7504,0.00011,23.19487]
[1778065437236,38.94,82352.69,0.0,0.75048,0.00011,23.19076]
[1778065439250,38.94,82361.44,0.0,0.75146,0.00011,23.14494]
[1778065442271,38.94,82368.58,0.0,0.75225,0.00011,23.10758]
[1778065443278,38.94,82375.26,0.0,0.75299,0.00011,23.07254]
[1778065445292,38.94,82379.96,0.0,0.75351,0.00011,23.04805]
[1778065448393,38.94,82385.45,0.0,0.75411,0.00011,23.01957]
[1778065451334,38.94,82392.74,0.0,0.7549,0.00011,22.9816]
[1778065452341,38.94,82398.59,0.0,0.75554,0.00011,22.95076]
[1778065457376,38.95,82398.36,0.0,0.7555,0.00011,22.95299]
[1778065462414,38.95,82398.39,0.0,0.75548,0.00011,22.95406]
[1778065467447,38.96,82400.36,0.0,0.75567,0.00011,22.94492]
[1778065472482,38.96,82400.63,0.0,0.7557,0.00011,22.94073]
[1778065477517,38.97,82401.41,0.0,0.75576,0.00011,22.93792]
[1778065480538,38.97,82411.71,0.0,0.75688,0.00011,22.88395]
[1778065481545,38.97,82413.55,0.0,0.75707,0.00011,22.87442]
[1778065484565,38.97,82405.55,0.0,0.75618,0.00011,22.91791]
[1778065489604,38.99,82403.43,0.0,0.75586,0.00011,22.93354]
[1778065494636,39.0,82399.09,0.0,0.75535,0.00011,22.95808]
[1778065499673,39.02,82395.56,0.0,0.75483,0.00011,22.98316]
[1778065501686,39.02,82392.36,0.0,0.75447,0.00011,23.00052]
[1778065506723,39.03,82396.03,0.0,0.75485,0.00011,22.98228]
[1778065507730,39.03,82422.05,0.0,0.7577,0.00011,22.84465]
[1778065508749,39.03,82460.06,0.0,0.76185,0.00011,22.64141]
[1778065509747,39.03,82457.3,0.0,0.76154,0.00011,22.65656]
[1778065511761,39.03,82451.58,0.0,0.76091,0.00011,22.68797]
[1778065512770,39.03,82445.78,0.0,0.76027,0.00011,22.71942]
[1778065514782,39.04,82432.2,0.0,0.75877,0.00011,22.79265]
[1778065515788,39.04,82426.61,0.0,0.75816,0.00011,22.82279]
[1778065517803,39.04,82429.1,0.0,0.75842,0.00011,22.80999]
[1778065518891,39.04,82435.29,0.0,0.75909,0.00011,22.77723]
[1778065524852,39.05,82436.14,0.0,0.75915,0.00011,22.77435]
[1778065526869,39.05,82441.73,0.0,0.75975,0.00011,22.74509]
[1778065530905,39.05,82447.59,0.0,0.76037,0.00011,22.71488]
[1778065535930,39.06,82450.72,0.0,0.7607,0.00011,22.69549]
[1778065540963,39.06,82449.52,0.0,0.76055,0.00011,22.70333]
[1778065544993,39.07,82455.35,0.0,0.76116,0.00011,22.67317]
[1778065550028,39.07,82451.85,0.0,0.76075,0.00011,22.6934]
[1778065553048,39.07,82459.58,0.0,0.76157,0.00011,22.65283]
[1778065556068,39.08,82466.9,0.0,0.76235,0.00011,22.61448]
[1778065557076,39.08,82468.14,0.0,0.76247,0.00011,22.60818]
[1778065559177,39.08,82475.83,0.0,0.76328,0.00011,22.56799]
[1778065565133,39.09,82470.72,0.0,0.76269,0.00011,22.59751]
[1778065568153,39.09,82466.91,0.0,0.76226,0.00011,22.61908]
[1778065570171,39.1,82458.72,0.0,0.76135,0.00011,22.66401]
[1778065572184,39.1,82453.61,0.0,0.76079,0.00011,22.69167]
[1778065577219,39.1,82448.14,0.0,0.76017,0.00011,22.72256]
[1778065579322,39.11,82441.97,0.0,0.75948,0.00011,22.75607]
[1778065585275,39.11,82438.76,0.0,0.7591,0.00011,22.77504]
[1778065588297,39.12,82445.21,0.0,0.75978,0.00011,22.74161]
[1778065593331,39.12,82440.11,0.0,0.75922,0.00011,22.76638]
[1778065598366,39.13,82440.11,0.0,0.75919,0.00011,22.76798]
[1778065600380,39.13,82440.54,0.0,0.75922,0.00011,22.76639]
[1778065604411,39.14,82451.6,0.0,0.7604,0.00011,22.70881]
[1778065605418,39.14,82451.95,0.0,0.76043,0.00011,22.70734]
[1778065609534,39.14,82445.93,0.0,0.75974,0.00011,22.74099]
[1778065613473,39.15,82440.39,0.0,0.75912,0.00011,22.77175]
[1778065616494,39.15,82434.38,0.0,0.75845,0.00011,22.80455]
[1778065621529,39.16,82430.92,0.0,0.75804,0.00011,22.82419]
[1778065626564,39.16,82433.43,0.0,0.75829,0.00011,22.81213]
[1778065629676,39.16,82419.9,0.0,0.7568,0.00011,22.88459]
[1778065631599,39.17,82421.01,0.0,0.75691,0.00011,22.87918]
[1778065635627,39.17,82411.55,0.0,0.75586,0.00011,22.93008]
[1778065636725,39.17,82408.59,0.0,0.75553,0.00011,22.94591]
[1778065642677,39.17,82418.12,0.0,0.75656,0.00011,22.89653]
[1778065644690,39.17,82422.6,0.0,0.75704,0.00011,22.87334]
[1778065649727,39.18,82424.43,0.0,0.75721,0.00011,22.86478]
[1778065654762,39.18,82422.6,0.0,0.75702,0.00011,22.87151]
[1778065659797,39.19,82423.24,0.0,0.75706,0.00011,22.86947]
[1778065664832,39.19,82423.64,0.0,0.75708,0.00011,22.86868]
[1778065667854,39.2,82416.77,0.0,0.75631,0.00011,22.90572]
[1778065670963,39.2,82410.03,0.0,0.75556,0.00011,22.94194]
[1778065673895,39.2,82404.85,0.0,0.75498,0.00011,22.96977]
[1778065678930,39.2,82405.17,0.0,0.755,0.00011,22.9689]
[1778065681033,39.2,82410.95,0.0,0.75563,0.00011,22.93881]
[1778065682959,39.21,82405.74,0.0,0.75505,0.00011,22.96659]
[1778065684972,39.21,82400.95,0.0,0.75452,0.00011,22.99205]
[1778065690014,39.21,82403.91,0.0,0.75483,0.00011,22.97719]
[1778065694042,39.21,82411.94,0.0,0.7557,0.00011,22.93556]
[1778065699077,39.21,82406.39,0.0,0.75508,0.00011,22.96546]
[1778065701093,39.22,82402.08,0.0,0.7546,0.00011,22.98829]
[1778065706126,39.22,82403.47,0.0,0.75474,0.00011,22.98141]
[1778065711243,39.22,82410.52,0.0,0.75553,0.00011,22.94079]
[1778065714182,39.22,82413.88,0.0,0.75589,0.00011,22.92349]
[1778065719217,39.22,82413.63,0.0,0.75585,0.00011,22.92555]
[1778065724252,39.23,82414.6,0.0,0.75594,0.00011,22.92119]
[1778065729288,39.23,82420.51,0.0,0.75658,0.00011,22.89068]
[1778065731302,39.23,82432.43,0.0,0.75787,0.00011,22.82797]
[1778065732307,39.23,82442.84,0.0,0.759,0.00011,22.77293]
[1778065733319,39.23,82439.3,0.0,0.75861,0.00011,22.79193]
[1778065738351,39.24,82437.96,0.0,0.75844,0.00011,22.80039]
[1778065740369,39.24,82427.52,0.0,0.75729,0.00011,22.85647]
[1778065743388,39.24,82428.13,0.0,0.75734,0.00011,22.85392]
[1778065746417,39.24,82431.4,0.0,0.75768,0.00011,22.83739]
[1778065748423,39.25,82424.7,0.0,0.75694,0.00011,22.87305]
[1778065750437,39.25,82424.52,0.0,0.75691,0.00011,22.87471]
[1778065755472,39.25,82424.97,0.0,0.75694,0.00011,22.87353]
[1778065757486,39.25,82430.12,0.0,0.75749,0.00011,22.8467]
[1778065759500,39.26,82433.73,0.0,0.75788,0.00011,22.82806]
[1778065761514,39.26,82428.66,0.0,0.75731,0.00011,22.85531]
[1778065766550,39.26,82427.03,0.0,0.75712,0.00011,22.86495]
[1778065771587,39.26,82424.57,0.0,0.75685,0.00011,22.87496]
[1778065774608,39.27,82418.93,0.0,0.75622,0.00011,22.90527]
[1778065779643,39.27,82418.42,0.0,0.75615,0.00011,22.90881]
[1778065784678,39.27,82421.16,0.0,0.75643,0.00011,22.8953]
[1778065789716,39.28,82417.86,0.0,0.75605,0.00011,22.91357]
[1778065794753,39.28,82421.42,0.0,0.75643,0.00011,22.89577]
[1778065799790,39.28,82420.62,0.0,0.75632,0.00011,22.90098]
[1778065801878,39.29,82425.91,0.0,0.75689,0.00011,22.87352]
[1778065804824,39.29,82426.54,0.0,0.75694,0.00011,22.87091]
[1778065809860,39.29,82426.23,0.0,0.75688,0.00011,22.87379]
[1778065814895,39.3,82420.63,0.0,0.75625,0.00011,22.90443]
[1778065816909,39.3,82415.47,0.0,0.75568,0.00011,22.93197]
[1778065821944,39.3,82414.79,0.0,0.75558,0.00011,22.93692]
[1778065827986,39.31,82419.57,0.0,0.75607,0.00011,22.91329]
[1778065831007,39.31,82424.88,0.0,0.75666,0.00011,22.88202]
[1778065834030,39.31,82419.86,0.0,0.7561,0.00011,22.90911]
[1778065839066,39.32,82420.95,0.0,0.7562,0.00011,22.90448]
[1778065844100,39.32,82420.34,0.0,0.75611,0.00011,22.90887]
[1778065849136,39.33,82416.72,0.0,0.75569,0.00011,22.92903]
[1778065854173,39.33,82415.23,0.0,0.75551,0.00011,22.93789]
[1778065859206,39.34,82415.03,0.0,0.75546,0.00011,22.93992]
[1778065865250,39.34,82417.56,0.0,0.75572,0.00011,22.92779]
[1778065870283,39.34,82412.87,0.0,0.75518,0.00011,22.95341]
[1778065875319,39.35,82410.07,0.0,0.75486,0.00011,22.96892]
[1778065879346,39.35,82417.44,0.0,0.75565,0.00011,22.93095]
[1778065883374,39.35,82421.02,0.0,0.75603,0.00011,22.91301]
[1778065889416,39.36,82420.53,0.0,0.75595,0.00011,22.91693]
[1778065894452,39.36,82420.52,0.0,0.75595,0.00011,22.91404]
[1778065898478,39.36,82414.81,0.0,0.75531,0.00011,22.94489]
[1778065900493,39.37,82411.9,0.0,0.75498,0.00011,22.9605]
[1778065905529,39.37,82413.95,0.0,0.75519,0.00011,22.95067]
[1778065910639,39.37,82414.31,0.0,0.75521,0.00011,22.94991]
[1778065916615,39.38,82413.04,0.0,0.75505,0.00011,22.95768]
[1778065921648,39.38,82415.03,0.0,0.75525,0.00011,22.94817]
[1778065927690,39.39,82415.74,0.0,0.7553,0.00011,22.9456]
[1778065931720,39.39,82405.17,0.0,0.75413,0.00011,23.00161]
[1778065932726,39.39,82403.62,0.0,0.75396,0.00011,23.00986]
[1778065937760,39.39,82402.87,0.0,0.75386,0.00011,23.01453]
[1778065942795,39.39,82397.26,0.0,0.75323,0.00011,23.04436]
[1778065947830,39.4,82398.61,0.0,0.75337,0.00011,23.03779]
[1778065952865,39.4,82398.6,0.0,0.75339,0.00011,23.03425]
[1778065955886,39.4,82391.78,0.0,0.75263,0.00011,23.06996]
[1778065958907,39.4,82387.38,0.0,0.75215,0.00011,23.0929]
[1778065963942,39.4,82392.56,0.0,0.75271,0.00011,23.06608]
[1778065968977,39.4,82388.27,0.0,0.75224,0.00011,23.08848]
[1778065971063,39.4,82381.21,0.0,0.75146,0.00011,23.12509]
[1778065973006,39.4,82374.84,0.0,0.75076,0.00011,23.15798]
[1778065974012,39.4,82370.31,0.0,0.75026,0.00011,23.18131]
[1778065976026,39.4,82377.67,0.0,0.75108,0.00011,23.14308]
[1778065978042,39.4,82383.31,0.0,0.7517,0.00011,23.11377]
[1778065983078,39.4,82383.56,0.0,0.75173,0.00011,23.11231]
[1778065988114,39.4,82386.86,0.0,0.7521,0.00011,23.09509]
[1778065993149,39.4,82386.32,0.0,0.75204,0.00011,23.09784]
[1778065996169,39.4,82394.76,0.0,0.75297,0.00011,23.0539]
[1778065997175,39.4,82404.68,0.0,0.75406,0.00011,23.00222]
[1778065998183,39.4,82406.5,0.0,0.75426,0.00011,22.99272]
[1778066000201,39.4,82400.89,0.0,0.75364,0.00011,23.02197]
[1778066005233,39.4,82398.97,0.0,0.75343,0.00011,23.03204]
[1778066010268,39.4,82397.69,0.0,0.75329,0.00011,23.03869]
[1778066013289,39.4,82403.32,0.0,0.75393,0.00011,23.00535]
[1778066014299,39.4,82408.75,0.0,0.75453,0.00011,22.97705]
[1778066017319,39.4,82409.86,0.0,0.75464,0.00011,22.9715]
[1778066022360,39.4,82408.27,0.0,0.75446,0.00011,22.98017]
[1778066027390,39.4,82409.25,0.0,0.75456,0.00011,22.97541]
[1778066032428,39.4,82413.6,0.0,0.75503,0.00011,22.95292]
[1778066037465,39.4,82411.93,0.0,0.75484,0.00011,22.96201]
[1778066042500,39.4,82413.97,0.0,0.75506,0.00011,22.95175]
[1778066046528,39.41,82408.14,0.0,0.75441,0.00011,22.98258]
[1778066050555,39.41,82403.06,0.0,0.75385,0.00011,23.00948]
[1778066055591,39.41,82400.01,0.0,0.75351,0.00011,23.02578]
[1778066060630,39.41,82397.16,0.0,0.75319,0.00011,23.04084]
[1778066065665,39.41,82400.0,0.0,0.7535,0.00011,23.02619]
[1778066069693,39.41,82403.71,0.0,0.7539,0.00011,23.00709]
[1778066074728,39.41,82400.89,0.0,0.75361,0.00011,23.01807]
[1778066079763,39.41,82401.47,0.0,0.75367,0.00011,23.01538]
[1778066084798,39.42,82402.98,0.0,0.75383,0.00011,23.00781]
[1778066089833,39.42,82403.18,0.0,0.75384,0.00011,23.00708]
[1778066094868,39.42,82402.73,0.0,0.75379,0.00011,23.00973]
[1778066099905,39.42,82407.6,0.0,0.75432,0.00011,22.98454]
[1778066102923,39.42,82412.27,0.0,0.75482,0.00011,22.96033]
[1778066106952,39.42,82406.58,0.0,0.7542,0.00011,22.99028]
[1778066112057,39.42,82407.15,0.0,0.75425,0.00011,22.9876]
[1778066118029,39.42,82406.97,0.0,0.75423,0.00011,22.98873]
[1778066123065,39.42,82406.0,0.0,0.75412,0.00011,22.99395]
[1778066127092,39.42,82413.57,0.0,0.75494,0.00011,22.95459]
[1778066128099,39.42,82418.82,0.0,0.75552,0.00011,22.92721]
[1778066132198,39.42,82417.91,0.0,0.75543,0.00011,22.92833]
[1778066137162,39.43,82424.94,0.0,0.75619,0.00011,22.89199]
[1778066138168,39.43,82431.1,0.0,0.75686,0.00011,22.85975]
[1778066140184,39.43,82434.52,0.0,0.75723,0.00011,22.84202]
[1778066145220,39.43,82432.53,0.0,0.757,0.00011,22.85317]
[1778066149246,39.43,82438.67,0.0,0.75765,0.00011,22.82148]
[1778066151260,39.43,82442.44,0.0,0.75805,0.00011,22.80202]
[1778066154282,39.44,82450.36,0.0,0.7589,0.00011,22.7609]
[1778066159316,39.44,82453.52,0.0,0.75922,0.00011,22.74538]
[1778066161330,39.44,82460.58,0.0,0.75998,0.00011,22.70835]
[1778066166365,39.45,82457.68,0.0,0.75964,0.00011,22.7248]
[1778066168380,39.45,82464.2,0.0,0.76034,0.00011,22.69065]
[1778066169387,39.45,82477.04,0.0,0.76172,0.00011,22.62271]
[1778066170395,39.45,82478.49,0.0,0.76187,0.00011,22.61523]
[1778066175429,39.45,82480.71,0.0,0.76208,0.00011,22.60454]
[1778066177443,39.45,82486.67,0.0,0.76271,0.00011,22.57333]
[1778066182553,39.46,82484.17,0.0,0.76242,0.00011,22.58798]
[1778066184495,39.46,82476.39,0.0,0.76158,0.00011,22.62986]
[1778066185499,39.46,82473.44,0.0,0.76125,0.00011,22.64573]
[1778066186505,39.46,82467.23,0.0,0.76058,0.00011,22.67892]
[1778066187514,39.46,82461.86,0.0,0.76,0.00011,22.70758]
[1778066191545,39.47,82468.55,0.0,0.76073,0.00011,22.66892]
[1778066194565,39.47,82470.89,0.0,0.76097,0.00011,22.65726]
[1778066197588,39.47,82470.01,0.0,0.76086,0.00011,22.66234]
[1778066202698,39.47,82461.18,0.0,0.7599,0.00011,22.70979]
[1778066204635,39.47,82453.34,0.0,0.75905,0.00011,22.75146]
[1778066205644,39.48,82443.27,0.0,0.75795,0.00011,22.80461]
[1778066206662,39.48,82443.15,0.0,0.75794,0.00011,22.80539]
[1778066209671,39.48,82448.98,0.0,0.75856,0.00011,22.77499]
[1778066212766,39.48,82442.81,0.0,0.75789,0.00011,22.80768]
[1778066218733,39.48,82436.62,0.0,0.75721,0.00011,22.84056]
[1778066221754,39.48,82423.58,0.0,0.75579,0.00011,22.90911]
[1778066222761,39.48,82426.9,0.0,0.75615,0.00011,22.89182]
[1778066224775,39.48,82430.34,0.0,0.75652,0.00011,22.87403]
[1778066227796,39.48,82441.75,0.0,0.75775,0.00011,22.8144]
[1778066228803,39.48,82439.45,0.0,0.7575,0.00011,22.82659]
[1778066233838,39.48,82440.48,0.0,0.7576,0.00011,22.82165]
[1778066236860,39.49,82448.95,0.0,0.75852,0.00011,22.77744]
[1778066237866,39.49,82457.48,0.0,0.75943,0.00011,22.7326]
[1778066240009,39.49,82463.48,0.0,0.76007,0.00011,22.70151]
[1778066241899,39.49,82501.56,0.0,0.76415,0.00011,22.4992]
[1778066242910,39.49,82541.97,0.0,0.76844,0.00011,22.28249]
[1778066243916,39.49,82532.63,0.0,0.76744,0.00011,22.33325]
[1778066244924,39.49,82529.72,0.0,0.76713,0.00011,22.34938]
[1778066248952,39.5,82527.08,0.0,0.76682,0.00011,22.36506]
[1778066251063,39.5,82544.63,0.0,0.76869,0.00011,22.2672]
[1778066252988,39.5,82555.04,0.0,0.76978,0.00011,22.2113]
[1778066253994,39.5,82562.59,0.0,0.77057,0.0001,22.17041]
[1778066255001,39.5,82565.42,0.0,0.77087,0.0001,22.15509]
[1778066256011,39.5,82570.66,0.0,0.77142,0.0001,22.12669]
[1778066257015,39.5,82577.95,0.0,0.77218,0.0001,22.08714]
[1778066258022,39.5,82586.79,0.0,0.7731,0.0001,22.03902]
[1778066259029,39.5,82592.7,0.0,0.77372,0.0001,22.00696]
[1778066262050,39.5,82584.32,0.0,0.77283,0.0001,22.05317]
[1778066264065,39.5,82576.26,0.0,0.77198,0.0001,22.09748]
[1778066269100,39.51,82570.98,0.0,0.77141,0.0001,22.12707]
[1778066272121,39.51,82558.36,0.0,0.77008,0.00011,22.19593]
[1778066273130,39.51,82555.23,0.0,0.76975,0.00011,22.21294]
[1778066275142,39.51,82562.06,0.0,0.77046,0.0001,22.17613]
[1778066278163,39.51,82569.65,0.0,0.77126,0.0001,22.13512]
[1778066279171,39.51,82574.92,0.0,0.77181,0.0001,22.10656]
[1778066281280,39.51,82578.26,0.0,0.77216,0.0001,22.08846]
[1778066287227,39.51,82577.92,0.0,0.77212,0.0001,22.09022]
[1778066291350,39.51,82570.79,0.0,0.77137,0.0001,22.1295]
[1778066297297,39.51,82574.5,0.0,0.77176,0.0001,22.1094]
[1778066302333,39.51,82578.63,0.0,0.77218,0.0001,22.0871]
[1778066307367,39.51,82576.28,0.0,0.77193,0.0001,22.10009]
[1778066312402,39.51,82578.83,0.0,0.77222,0.0001,22.0824]
[1778066314417,39.52,82569.3,0.0,0.77122,0.0001,22.13431]
[1778066316531,39.52,82558.19,0.0,0.77005,0.00011,22.19455]
[1778066317437,39.52,82558.32,0.0,0.77007,0.00011,22.19382]
[1778066319452,39.52,82549.59,0.0,0.76915,0.00011,22.24111]
[1778066321467,39.52,82546.23,0.0,0.76879,0.00011,22.25971]
[1778066323479,39.52,82552.44,0.0,0.76943,0.00011,22.22652]
[1778066325495,39.52,82555.74,0.0,0.76978,0.00011,22.20877]
[1778066328514,39.52,82548.54,0.0,0.76901,0.00011,22.24823]
[1778066330527,39.52,82543.7,0.0,0.76849,0.00011,22.27475]
[1778066333549,39.53,82538.32,0.0,0.7679,0.00011,22.30493]
[1778066335564,39.53,82529.92,0.0,0.767,0.00011,22.3508]
[1778066336675,39.53,82522.3,0.0,0.76619,0.00011,22.39206]
[1778066338585,39.53,82524.97,0.0,0.76645,0.00011,22.37854]
[1778066343620,39.54,82521.06,0.0,0.76601,0.00011,22.40121]
[1778066348655,39.54,82520.25,0.0,0.76589,0.00011,22.40725]
[1778066352684,39.55,82543.96,0.0,0.76838,0.00011,22.28065]
[1778066353691,39.55,82555.55,0.0,0.76961,0.00011,22.21801]
[1778066354700,39.55,82556.1,0.0,0.76967,0.00011,22.21497]
[1778066358726,39.55,82562.11,0.0,0.7703,0.0001,22.18228]
[1778066363763,39.55,82563.35,0.0,0.77044,0.0001,22.17537]
[1778066366894,39.54,82557.14,0.0,0.76979,0.00011,22.20877]
[1778066370810,39.54,82553.35,0.0,0.76939,0.00011,22.22906]
[1778066372825,39.54,82544.24,0.0,0.76846,0.00011,22.2742]
[1778066373833,39.55,82539.43,0.0,0.76794,0.00011,22.30025]
[1778066378866,39.55,82535.62,0.0,0.76753,0.00011,22.32138]
[1778066381887,39.55,82528.9,0.0,0.76681,0.00011,22.3578]
[1778066383906,39.55,82523.39,0.0,0.76622,0.00011,22.38789]
[1778066388936,39.55,82527.44,0.0,0.76663,0.00011,22.36735]
[1778066390951,39.55,82521.77,0.0,0.76602,0.00011,22.39781]
[1778066395987,39.55,82518.73,0.0,0.76572,0.00011,22.41323]
[1778066401026,39.56,82516.91,0.0,0.7655,0.00011,22.424]
[1778066406062,39.56,82514.63,0.0,0.76524,0.00011,22.43711]
[1778066411097,39.56,82515.16,0.0,0.76528,0.00011,22.43517]
[1778066414121,39.56,82524.88,0.0,0.7663,0.00011,22.38373]
[1778066417248,39.57,82532.53,0.0,0.7671,0.00011,22.34341]
[1778066422176,39.57,82538.96,0.0,0.76777,0.00011,22.30935]
[1778066424190,39.57,82543.11,0.0,0.76822,0.00011,22.2867]
[1778066426208,39.57,82549.61,0.0,0.76891,0.00011,22.25136]
[1778066427216,39.57,82559.57,0.0,0.76996,0.00011,22.1975]
[1778066428223,39.56,82556.89,0.0,0.76968,0.00011,22.2119]
[1778066431244,39.56,82562.86,0.0,0.77033,0.0001,22.17531]
[1778066435272,39.56,82574.54,0.0,0.77156,0.0001,22.11191]
[1778066436284,39.56,82579.85,0.0,0.77212,0.0001,22.08311]
[1778066439300,39.56,82583.5,0.0,0.7725,0.0001,22.06322]
[1778066441319,39.56,82593.14,0.0,0.7735,0.0001,22.01075]
[1778066442325,39.56,82599.97,0.0,0.77422,0.0001,21.97345]
[1778066443334,39.56,82599.95,0.0,0.77421,0.0001,21.9735]
[1778066448628,39.56,82596.39,0.0,0.77384,0.0001,21.99302]
[1778066449390,39.56,82601.52,0.0,0.77438,0.0001,21.96505]
[1778066450408,39.56,82640.55,0.0,0.77841,0.0001,21.75096]
[1778066451403,39.56,82664.29,0.0,0.78084,0.0001,21.62008]
[1778066452411,39.56,82673.31,0.0,0.78176,0.0001,21.57022]
[1778066453417,39.56,82673.66,0.0,0.7818,0.0001,21.5684]
[1778066455433,39.56,82667.65,0.0,0.78118,0.0001,21.60197]
[1778066457553,39.56,82680.12,0.0,0.78245,0.0001,21.53301]
[1778066459460,39.56,82687.08,0.0,0.78315,0.0001,21.49441]
[1778066460467,39.56,82702.02,0.0,0.78466,0.0001,21.41132]
[1778066461475,39.56,82718.76,0.0,0.78636,0.0001,21.31758]
[1778066462481,39.56,82728.48,0.0,0.78733,0.0001,21.26325]
[1778066463491,39.57,82721.97,0.0,0.78666,0.0001,21.3006]
[1778066464497,39.57,82718.07,0.0,0.78624,0.0001,21.32445]
[1778066465503,39.57,82709.73,0.0,0.7854,0.0001,21.37105]
[1778066466513,39.57,82702.83,0.0,0.7847,0.0001,21.40948]
[1778066467520,39.58,82692.68,0.0,0.78362,0.0001,21.46886]
[1778066468524,39.58,82681.17,0.0,0.78245,0.0001,21.53296]
[1778066469531,39.58,82675.17,0.0,0.78184,0.0001,21.56639]
[1778066470538,39.58,82665.96,0.0,0.7809,0.0001,21.61758]
[1778066474566,39.59,82660.63,0.0,0.78034,0.0001,21.6478]
[1778066477700,39.59,82670.57,0.0,0.78134,0.0001,21.59376]
[1778066478594,39.59,82670.57,0.0,0.78133,0.0001,21.59381]
[1778066482622,39.59,82677.33,0.0,0.78201,0.0001,21.55708]
[1778066487769,39.59,82673.9,0.0,0.78165,0.0001,21.57702]
[1778066492692,39.6,82668.99,0.0,0.78116,0.0001,21.60065]
[1778066493702,39.6,82656.04,0.0,0.77983,0.0001,21.67247]
[1778066494708,39.6,82645.14,0.0,0.77872,0.0001,21.73247]
[1778066495715,39.61,82638.83,0.0,0.77798,0.0001,21.77237]
[1778066500749,39.64,82638.9,0.0,0.77784,0.0001,21.78006]
[1778066501756,39.64,82645.54,0.0,0.77852,0.0001,21.74364]
[1778066502767,39.65,82644.91,0.0,0.77842,0.0001,21.74885]
[1778066504778,39.65,82650.1,0.0,0.77893,0.0001,21.72193]
[1778066505784,39.66,82659.34,0.0,0.77984,0.0001,21.6729]
[1778066506790,39.66,82666.06,0.0,0.78053,0.0001,21.6359]
[1778066507910,39.66,82671.38,0.0,0.78106,0.0001,21.60686]
[1778066511826,39.66,82666.37,0.0,0.78055,0.0001,21.63463]
[1778066516861,39.66,82663.89,0.0,0.7803,0.0001,21.64821]
[1778066520890,39.66,82671.3,0.0,0.78105,0.0001,21.60746]
[1778066525924,39.66,82674.37,0.0,0.78136,0.0001,21.59078]
[1778066528053,39.66,82683.31,0.0,0.78226,0.0001,21.54157]
[1778066529955,39.66,82699.24,0.0,0.78387,0.0001,21.45357]
[1778066530962,39.66,82710.33,0.0,0.78499,0.0001,21.39229]
[1778066532976,39.66,82721.55,0.0,0.78611,0.0001,21.33011]
[1778066536001,39.66,82726.64,0.0,0.78661,0.0001,21.30225]
[1778066537008,39.66,82742.46,0.0,0.78819,0.0001,21.21426]
[1778066542043,39.67,82742.59,0.0,0.78818,0.0001,21.21466]
[1778066546071,39.67,82749.15,0.0,0.78882,0.0001,21.17912]
[1778066551107,39.68,82750.51,0.0,0.78895,0.0001,21.16887]
[1778066556142,39.68,82761.04,0.0,0.78998,0.0001,21.11127]
[1778066557149,39.68,82767.72,0.0,0.79063,0.0001,21.07408]
[1778066558283,39.68,82778.05,0.0,0.79165,0.0001,21.0161]
[1778066559177,39.68,82777.8,0.0,0.79163,0.0001,21.01771]
[1778066560186,39.69,82786.84,0.0,0.79249,0.0001,20.96861]
[1778066562194,39.69,82772.05,0.0,0.79098,0.0001,21.05437]
[1778066563202,39.69,82760.78,0.0,0.78986,0.0001,21.11778]
[1778066564200,39.7,82749.71,0.0,0.78876,0.0001,21.17988]
[1778066565209,39.7,82743.66,0.0,0.78816,0.0001,21.21379]
[1778066568358,39.7,82753.08,0.0,0.78908,0.0001,21.16191]
[1778066569241,39.7,82753.72,0.0,0.78914,0.0001,21.15863]
[1778066570251,39.7,82760.22,0.0,0.78978,0.0001,21.1226]
[1778066573266,39.7,82779.07,0.0,0.79163,0.0001,21.01772]
[1778066574273,39.7,82810.48,0.0,0.79471,0.0001,20.84093]
[1778066575279,39.7,82810.6,0.0,0.79472,0.0001,20.84036]
[1778066577294,39.72,82817.07,0.0,0.79529,0.0001,20.80816]
[1778066582332,39.74,82817.91,0.0,0.7952,0.0001,20.81331]
[1778066584348,39.75,82813.98,0.0,0.79481,0.0001,20.83614]
[1778066586361,39.75,82805.94,0.0,0.79401,0.0001,20.88204]
[1778066587368,39.75,82801.11,0.0,0.79354,0.0001,20.90948]
[1778066592403,39.77,82795.75,0.0,0.7929,0.0001,20.94601]
[1778066594417,39.77,82787.11,0.0,0.79205,0.0001,20.99504]
[1778066596431,39.77,82784.76,0.0,0.79181,0.0001,21.00863]
[1778066599452,39.77,82779.75,0.0,0.79131,0.0001,21.03716]
[1778066600459,39.77,82802.45,0.0,0.79354,0.0001,20.9097]
[1778066601467,39.77,82821.31,0.0,0.79538,0.0001,20.80345]
[1778066602473,39.77,82817.74,0.0,0.79503,0.0001,20.82363]
[1778066603480,39.77,82811.87,0.0,0.79446,0.0001,20.85687]
[1778066604507,39.77,82804.44,0.0,0.79373,0.0001,20.8988]
[1778066605494,39.77,82798.9,0.0,0.79318,0.0001,20.93002]
[1778066606501,39.77,82782.22,0.0,0.79154,0.0001,21.02378]
[1778066607508,39.77,82766.49,0.0,0.78998,0.0001,21.11211]
[1778066608516,39.77,82758.03,0.0,0.78915,0.0001,21.15945]
[1778066612545,39.77,82749.78,0.0,0.78835,0.0001,21.20129]
[1778066614554,39.77,82744.26,0.0,0.78781,0.0001,21.23197]
[1778066619593,39.77,82740.9,0.0,0.78747,0.0001,21.25063]
[1778066624627,39.77,82743.6,0.0,0.78774,0.0001,21.2356]
[1778066629662,39.77,82743.59,0.0,0.78774,0.0001,21.23568]
[1778066631689,39.77,82754.81,0.0,0.78886,0.0001,21.17289]
[1778066632689,39.77,82775.78,0.0,0.79093,0.0001,21.0557]
[1778066633700,39.77,82785.34,0.0,0.79188,0.0001,21.00219]
[1778066638864,39.77,82781.6,0.0,0.79151,0.0001,21.02331]
[1778066643766,39.78,82775.72,0.0,0.79092,0.0001,21.05671]
[1778066646788,39.78,82764.77,0.0,0.78983,0.0001,21.11818]
[1778066651822,39.78,82764.99,0.0,0.78985,0.0001,21.11737]
[1778066653837,39.78,82772.61,0.0,0.7906,0.0001,21.0749]
[1778066654843,39.78,82780.57,0.0,0.79138,0.0001,21.03039]
[1778066659878,39.78,82776.64,0.0,0.79099,0.0001,21.05259]
[1778066664914,39.78,82788.72,0.0,0.79218,0.0001,20.98503]
[1778066665921,39.78,82790.55,0.0,0.79236,0.0001,20.97494]
[1778066667934,39.78,82784.68,0.0,0.79178,0.0001,21.00799]
[1778066671962,39.78,82777.72,0.0,0.79111,0.0001,21.04306]
[1778066674983,39.78,82772.45,0.0,0.79059,0.0001,21.07266]
[1778066680019,39.78,82769.51,0.0,0.7903,0.0001,21.08921]
[1778066681025,39.78,82763.35,0.0,0.78969,0.0001,21.12361]
[1778066684047,39.78,82757.02,0.0,0.78906,0.0001,21.159]
[1778066689220,39.78,82749.34,0.0,0.7883,0.0001,21.20176]
[1778066692103,39.78,82758.37,0.0,0.7892,0.0001,21.15124]
[1778066696130,39.78,82752.86,0.0,0.78865,0.0001,21.18193]
[1778066701177,39.78,82746.1,0.0,0.78799,0.0001,21.21934]
[1778066706200,39.78,82749.61,0.0,0.78834,0.0001,21.19948]
[1778066711235,39.78,82750.63,0.0,0.78845,0.0001,21.19328]
[1778066714259,39.78,82756.44,0.0,0.78903,0.0001,21.16057]
[1778066718287,39.78,82748.27,0.0,0.78822,0.0001,21.20593]
[1778066723335,39.77,82758.15,0.0,0.78921,0.0001,21.15035]
[1778066725346,39.77,82763.79,0.0,0.78977,0.0001,21.11874]
[1778066726350,39.77,82782.27,0.0,0.7916,0.0001,21.01522]
[1778066727357,39.77,82799.75,0.0,0.79332,0.0001,20.91712]
[1778066732397,39.77,82790.5,0.0,0.79244,0.0001,20.96492]
[1778066733402,39.77,82769.01,0.0,0.79032,0.0001,21.08522]
[1778066734410,39.77,82757.43,0.0,0.78918,0.0001,21.14976]
[1778066735416,39.77,82751.23,0.0,0.78856,0.0001,21.18422]
[1778066740452,39.77,82747.46,0.0,0.7882,0.0001,21.2048]
[1778066745488,39.77,82747.37,0.0,0.78819,0.0001,21.20498]
[1778066749651,39.77,82736.1,0.0,0.78708,0.0001,21.26707]
[1778066751531,39.77,82737.35,0.0,0.78721,0.0001,21.25987]
[1778066756565,39.77,82737.65,0.0,0.78725,0.0001,21.25756]
[1778066761603,39.76,82735.83,0.0,0.78708,0.0001,21.26698]
[1778066762612,39.76,82725.54,0.0,0.78605,0.0001,21.32401]
[1778066763636,39.76,82718.96,0.0,0.7854,0.0001,21.3603]
[1778066764628,39.76,82715.52,0.0,0.78506,0.0001,21.37925]
[1778066765639,39.76,82708.33,0.0,0.78433,0.0001,21.41893]
[1778066766641,39.76,82706.67,0.0,0.78417,0.0001,21.42793]
[1778066768660,39.76,82700.01,0.0,0.7835,0.0001,21.46455]
[1778066769663,39.76,82691.85,0.0,0.78268,0.0001,21.50948]
[1778066770671,39.76,82687.64,0.0,0.78226,0.0001,21.53251]
[1778066775704,39.76,82689.99,0.0,0.78251,0.0001,21.51856]
[1778066780740,39.75,82686.32,0.0,0.78216,0.0001,21.53789]
[1778066785774,39.75,82687.57,0.0,0.7823,0.0001,21.53015]
[1778066789937,39.75,82695.15,0.0,0.78308,0.0001,21.48764]
[1778066795844,39.75,82692.13,0.0,0.78281,0.0001,21.49973]
[1778066800015,39.74,82697.45,0.0,0.78336,0.0001,21.46967]
[1778066801888,39.74,82701.75,0.0,0.7838,0.0001,21.44544]
[1778066806921,39.74,82697.38,0.0,0.78337,0.0001,21.4687]
[1778066811956,39.74,82698.96,0.0,0.78355,0.0001,21.45896]
[1778066816991,39.73,82697.65,0.0,0.78344,0.0001,21.46515]
[1778066822037,39.73,82693.0,0.0,0.78298,0.0001,21.48998]
[1778066823044,39.73,82687.1,0.0,0.78239,0.0001,21.5223]
[1778066828080,39.73,82682.37,0.0,0.78193,0.0001,21.54715]
[1778066833116,39.72,82682.62,0.0,0.78198,0.0001,21.54472]
[1778066835130,39.72,82677.54,0.0,0.78147,0.0001,21.57227]
[1778066840294,39.72,82676.69,0.0,0.7814,0.0001,21.57572]
[1778066846206,39.71,82679.84,0.0,0.78175,0.0001,21.55677]
[1778066851243,39.71,82680.95,0.0,0.78191,0.0001,21.54525]
[1778066856276,39.7,82679.49,0.0,0.78179,0.0001,21.55198]
[1778066860433,39.7,82671.84,0.0,0.78103,0.0001,21.59305]
[1778066866347,39.7,82675.67,0.0,0.78145,0.0001,21.57026]
[1778066871381,39.69,82677.36,0.0,0.78164,0.0001,21.55965]
[1778066876416,39.69,82676.85,0.0,0.78162,0.0001,21.56117]
[1778066877423,39.69,82683.05,0.0,0.78225,0.0001,21.52673]
[1778066882462,39.68,82688.32,0.0,0.7828,0.0001,21.49668]
[1778066883469,39.68,82695.29,0.0,0.78351,0.0001,21.45799]
[1778066888513,39.68,82699.62,0.0,0.78395,0.0001,21.43356]
[1778066889511,39.68,82694.05,0.0,0.78339,0.0001,21.46431]
[1778066890651,39.68,82684.13,0.0,0.78239,0.0001,21.51903]
[1778066893539,39.68,82680.65,0.0,0.78204,0.0001,21.53772]
[1778066898574,39.68,82679.66,0.0,0.78196,0.0001,21.54225]
[1778066900721,39.68,82687.6,0.0,0.78277,0.0001,21.49801]
[1778066906630,39.67,82687.88,0.0,0.78282,0.0001,21.49557]
[1778066910792,39.67,82694.31,0.0,0.78348,0.0001,21.45945]
[1778066916700,39.67,82696.35,0.0,0.78372,0.0001,21.44342]
[1778066920861,39.67,82689.29,0.0,0.78301,0.0001,21.48195]
[1778066922742,39.67,82677.42,0.0,0.78181,0.0001,21.54752]
[1778066923749,39.67,82673.28,0.0,0.78139,0.0001,21.57024]
[1778066928788,39.66,82673.61,0.0,0.78144,0.0001,21.56757]
[1778066933819,39.66,82671.93,0.0,0.78129,0.0001,21.57569]
[1778066937849,39.66,82666.44,0.0,0.78075,0.0001,21.60502]
[1778066939861,39.66,82659.01,0.0,0.78,0.0001,21.64538]
[1778066944897,39.65,82666.57,0.0,0.7808,0.0001,21.60229]
[1778066948926,39.65,82674.35,0.0,0.78161,0.0001,21.55841]
[1778066951950,39.65,82675.55,0.0,0.78174,0.0001,21.55126]
[1778066954968,39.64,82667.04,0.0,0.78088,0.0001,21.59767]
[1778066960004,39.64,82672.85,0.0,0.78149,0.0001,21.56448]
[1778066961141,39.64,82685.67,0.0,0.7828,0.0001,21.49327]
[1778066963023,39.64,82687.94,0.0,0.78303,0.0001,21.4806]
[1778066968057,39.64,82686.23,0.0,0.78287,0.0001,21.48927]
[1778066973093,39.63,82681.94,0.0,0.78248,0.0001,21.50792]
[1778066978128,39.63,82679.96,0.0,0.7823,0.0001,21.51789]
[1778066983163,39.63,82677.18,0.0,0.78203,0.0001,21.53217]
[1778066988199,39.62,82677.71,0.0,0.78211,0.0001,21.52812]
[1778066993233,39.62,82672.29,0.0,0.78158,0.0001,21.55693]
[1778066998268,39.62,82670.64,0.0,0.78143,0.0001,21.56476]
[1778067001422,39.61,82664.72,0.0,0.78084,0.0001,21.59664]
[1778067004310,39.61,82670.1,0.0,0.78141,0.0001,21.56607]
[1778067006325,39.61,82676.01,0.0,0.78202,0.0001,21.5329]
[1778067007333,39.61,82683.44,0.0,0.78278,0.0001,21.49146]
[1778067008337,39.61,82689.3,0.0,0.78338,0.0001,21.4587]
[1778067010355,39.61,82682.68,0.0,0.78271,0.0001,21.49507]
[1778067011492,39.61,82677.53,0.0,0.78219,0.0001,21.52335]
[1778067015390,39.6,82684.39,0.0,0.78291,0.0001,21.48427]
[1778067017404,39.6,82689.74,0.0,0.78346,0.0001,21.45403]
[1778067020425,39.6,82697.43,0.0,0.78425,0.0001,21.41055]
[1778067021562,39.6,82703.36,0.0,0.78485,0.0001,21.37737]
[1778067025460,39.59,82696.81,0.0,0.78421,0.0001,21.41293]
[1778067030496,39.59,82690.55,0.0,0.78359,0.0001,21.44669]
[1778067031632,39.59,82684.42,0.0,0.783,0.0001,21.47637]
[1778067035530,39.59,82680.95,0.0,0.78266,0.0001,21.49473]
[1778067040565,39.58,82682.62,0.0,0.78285,0.0001,21.48426]
[1778067045600,39.58,82685.99,0.0,0.78322,0.0001,21.46436]
[1778067050637,39.58,82684.74,0.0,0.78311,0.0001,21.47002]
[1778067055671,39.57,82680.53,0.0,0.78271,0.0001,21.49204]
[1778067060713,39.57,82684.61,0.0,0.78314,0.0001,21.46842]
[1778067065749,39.57,82680.13,0.0,0.7827,0.0001,21.49239]
[1778067070784,39.56,82679.95,0.0,0.7827,0.0001,21.4925]
[1778067076825,39.56,82678.79,0.0,0.7826,0.0001,21.49787]
[1778067081982,39.56,82677.2,0.0,0.78245,0.0001,21.50591]
[1778067087903,39.55,82675.17,0.0,0.78226,0.0001,21.51625]
[1778067092937,39.55,82676.33,0.0,0.78242,0.0001,21.50495]
[1778067097974,39.55,82681.12,0.0,0.78291,0.0001,21.47784]
[1778067103007,39.55,82680.32,0.0,0.78285,0.0001,21.48128]
[1778067108042,39.54,82678.72,0.0,0.7827,0.0001,21.48926]
[1778067113080,39.54,82679.65,0.0,0.78281,0.0001,21.48327]
[1778067118114,39.54,82681.03,0.0,0.78296,0.0001,21.47484]
[1778067123153,39.54,82681.22,0.0,0.783,0.0001,21.47302]
[1778067128187,39.53,82682.32,0.0,0.78312,0.0001,21.46618]
[1778067130202,39.53,82688.93,0.0,0.7838,0.0001,21.42905]
[1778067134229,39.53,82681.58,0.0,0.78307,0.0001,21.46918]
[1778067139264,39.53,82683.94,0.0,0.78332,0.0001,21.45526]
[1778067144299,39.53,82688.06,0.0,0.78375,0.0001,21.43158]
[1778067149335,39.52,82690.76,0.0,0.78404,0.0001,21.41599]
[1778067154369,39.52,82689.25,0.0,0.78392,0.0001,21.41971]
[1778067157390,39.52,82681.83,0.0,0.78317,0.0001,21.46053]
[1778067160411,39.52,82674.75,0.0,0.78246,0.0001,21.49952]
[1778067161419,39.52,82669.71,0.0,0.78195,0.0001,21.52738]
[1778067162542,39.52,82661.09,0.0,0.78107,0.0001,21.57499]
[1778067168467,39.52,82662.92,0.0,0.78127,0.0001,21.56392]
[1778067173502,39.51,82664.05,0.0,0.7814,0.0001,21.55688]
[1778067178536,39.51,82661.43,0.0,0.78115,0.0001,21.5706]
[1778067182683,39.51,82656.04,0.0,0.78061,0.0001,21.59973]
[1778067185597,39.51,82650.87,0.0,0.78009,0.0001,21.62761]
[1778067186605,39.51,82645.69,0.0,0.77956,0.0001,21.6561]
[1778067188618,39.51,82639.22,0.0,0.7789,0.0001,21.69148]
[1778067193653,39.5,82641.25,0.0,0.77913,0.0001,21.67907]
[1778067198688,39.5,82642.34,0.0,0.77926,0.0001,21.67205]
[1778067203723,39.5,82640.41,0.0,0.77908,0.0001,21.68169]
[1778067208758,39.49,82638.63,0.0,0.77892,0.0001,21.69052]
[1778067211779,39.49,82644.96,0.0,0.77961,0.0001,21.65072]
[1778067216814,39.49,82645.2,0.0,0.77965,0.0001,21.64813]
[1778067220843,39.48,82657.95,0.0,0.78097,0.0001,21.5769]
[1778067221848,39.48,82664.98,0.0,0.78169,0.0001,21.5378]
[1778067226884,39.48,82665.84,0.0,0.78179,0.0001,21.53237]
[1778067228898,39.48,82677.69,0.0,0.78301,0.0001,21.46628]
[1778067233034,39.48,82685.04,0.0,0.78377,0.0001,21.42479]
[1778067235947,39.48,82686.7,0.0,0.78394,0.0001,21.41523]
[1778067239975,39.48,82681.56,0.0,0.78342,0.0001,21.44345]
[1778067241989,39.48,82672.21,0.0,0.78247,0.0001,21.4953]
[1778067243105,39.48,82658.32,0.0,0.78105,0.0001,21.57242]
[1778067244003,39.48,82658.32,0.0,0.78105,0.0001,21.57241]
[1778067245010,39.48,82658.51,0.0,0.78107,0.0001,21.57131]
[1778067250045,39.47,82656.98,0.0,0.78093,0.0001,21.57901]
[1778067255080,39.47,82655.14,0.0,0.78076,0.0001,21.58832]
[1778067260120,39.47,82652.22,0.0,0.78048,0.0001,21.60357]
[1778067262131,39.47,82662.03,0.0,0.78149,0.0001,21.54884]
[1778067263247,39.47,82672.76,0.0,0.78259,0.0001,21.48902]
[1778067264146,39.46,82672.76,0.0,0.78259,0.0001,21.48883]
[1778067266157,39.46,82679.38,0.0,0.78327,0.0001,21.4517]
[1778067268172,39.46,82684.64,0.0,0.78381,0.0001,21.42211]
[1778067271193,39.46,82687.0,0.0,0.78408,0.0001,21.40438]
[1778067276227,39.46,82686.52,0.0,0.78404,0.0001,21.40653]
[1778067281263,39.46,82686.69,0.0,0.78407,0.0001,21.40512]
[1778067286298,39.46,82682.74,0.0,0.78368,0.0001,21.42662]
[1778067291333,39.46,82681.58,0.0,0.78356,0.0001,21.43277]
[1778067296368,39.46,82687.47,0.0,0.78417,0.0001,21.39962]
[1778067301404,39.45,82686.73,0.0,0.7841,0.0001,21.4033]
[1778067305432,39.45,82692.88,0.0,0.78473,0.0001,21.36866]
[1778067311475,39.45,82691.99,0.0,0.78464,0.0001,21.37343]
[1778067316509,39.45,82688.88,0.0,0.78433,0.0001,21.39064]
[1778067319531,39.45,82695.52,0.0,0.78501,0.0001,21.35335]
[1778067322553,39.45,82703.48,0.0,0.78582,0.0001,21.30872]
[1778067327587,39.45,82709.04,0.0,0.78638,0.0001,21.27753]
[1778067333739,39.45,82707.38,0.0,0.78624,0.0001,21.28268]
[1778067338663,39.45,82714.38,0.0,0.78695,0.0001,21.24346]
[1778067343809,39.45,82710.19,0.0,0.78652,0.0001,21.26704]
[1778067349740,39.45,82711.6,0.0,0.78666,0.0001,21.25907]
[1778067354775,39.45,82712.7,0.0,0.78678,0.0001,21.25281]
[1778067359812,39.45,82715.32,0.0,0.78704,0.0001,21.23812]
[1778067364845,39.45,82712.63,0.0,0.78677,0.0001,21.25318]
[1778067369880,39.45,82716.53,0.0,0.78716,0.0001,21.23133]
[1778067374915,39.45,82718.82,0.0,0.78739,0.0001,21.21859]
[1778067379952,39.45,82722.35,0.0,0.78775,0.0001,21.19889]
[1778067380957,39.45,82715.74,0.0,0.78708,0.0001,21.23597]
[1778067381965,39.45,82707.04,0.0,0.7862,0.0001,21.28465]
[1778067387000,39.45,82708.02,0.0,0.78631,0.0001,21.27887]
[1778067390021,39.45,82716.49,0.0,0.78716,0.0001,21.23128]
[1778067393043,39.45,82727.85,0.0,0.78833,0.0001,21.16334]
[1778067397070,39.45,82736.17,0.0,0.78917,0.0001,21.11652]
[1778067399084,39.45,82746.73,0.0,0.79023,0.0001,21.05692]
[1778067400092,39.45,82753.21,0.0,0.79087,0.0001,21.02033]
[1778067403119,39.45,82758.94,0.0,0.79144,0.0001,20.98793]
[1778067404239,39.45,82740.22,0.0,0.78958,0.0001,21.09339]
[1778067405126,39.45,82740.22,0.0,0.78958,0.0001,21.09354]
[1778067410161,39.45,82736.1,0.0,0.78915,0.0001,21.11736]
[1778067415196,39.45,82739.25,0.0,0.78947,0.0001,21.09967]
[1778067418217,39.45,82746.65,0.0,0.79021,0.0001,21.05792]
[1778067421238,39.45,82752.21,0.0,0.79076,0.0001,21.02652]
[1778067424383,39.45,82755.0,0.0,0.79105,0.0001,21.01059]
[1778067429295,39.45,82747.21,0.0,0.79027,0.0001,21.05441]
[1778067432318,39.45,82753.19,0.0,0.79087,0.0001,21.02039]
[1778067437353,39.45,82754.56,0.0,0.79101,0.0001,21.01259]
[1778067442388,39.45,82748.88,0.0,0.79045,0.0001,21.04447]
[1778067444403,39.45,82741.23,0.0,0.78968,0.0001,21.08755]
[1778067446416,39.45,82738.43,0.0,0.78941,0.0001,21.10316]
[1778067451451,39.45,82739.11,0.0,0.78951,0.0001,21.09471]
[1778067452460,39.45,82734.02,0.0,0.789,0.0001,21.12327]
[1778067453465,39.45,82723.91,0.0,0.78799,0.0001,21.17998]
[1778067454593,39.44,82722.72,0.0,0.78787,0.0001,21.18633]
[1778067456487,39.44,82714.42,0.0,0.78704,0.0001,21.2329]
[1778067457493,39.44,82705.25,0.0,0.78611,0.0001,21.28421]
[1778067458501,39.44,82702.86,0.0,0.78587,0.0001,21.29746]
[1778067461522,39.44,82709.09,0.0,0.78651,0.0001,21.26215]
[1778067466557,39.44,82712.96,0.0,0.78691,0.0001,21.23992]
[1778067471592,39.44,82713.8,0.0,0.787,0.0001,21.23476]
[1778067476626,39.44,82713.29,0.0,0.78696,0.0001,21.23724]
[1778067481662,39.44,82713.32,0.0,0.78697,0.0001,21.23677]
[1778067483688,39.44,82720.15,0.0,0.78766,0.0001,21.19814]
[1778067488742,39.43,82719.84,0.0,0.78764,0.0001,21.19923]
[1778067492766,39.43,82714.45,0.0,0.7871,0.0001,21.22909]
[1778067494876,39.43,82720.9,0.0,0.78776,0.0001,21.1927]
[1778067496794,39.43,82722.01,0.0,0.78787,0.0001,21.18624]
[1778067501829,39.43,82720.39,0.0,0.78772,0.0001,21.19481]
[1778067506864,39.43,82722.0,0.0,0.78789,0.0001,21.18542]
[1778067510893,39.43,82713.1,0.0,0.78699,0.0001,21.23517]
[1778067515929,39.43,82713.56,0.0,0.78707,0.0001,21.22798]
[1778067520963,39.43,82714.29,0.0,0.78715,0.0001,21.22351]
[1778067525999,39.42,82712.42,0.0,0.78697,0.0001,21.23362]
[1778067528015,39.42,82701.14,0.0,0.78584,0.0001,21.29658]
[1778067530029,39.42,82693.67,0.0,0.78509,0.0001,21.33804]
[1778067535061,39.42,82691.42,0.0,0.78488,0.0001,21.3493]
[1778067540100,39.41,82689.16,0.0,0.78467,0.0001,21.36064]
[1778067545234,39.41,82685.82,0.0,0.78436,0.0001,21.37799]
[1778067551173,39.41,82694.75,0.0,0.78529,0.0001,21.32632]
[1778067555303,39.4,82704.6,0.0,0.78631,0.0001,21.27015]
[1778067561243,39.4,82706.7,0.0,0.78654,0.0001,21.25714]
[1778067563257,39.4,82713.02,0.0,0.78719,0.0001,21.22117]
[1778067569299,39.39,82712.03,0.0,0.78711,0.0001,21.22531]
[1778067574334,39.39,82713.07,0.0,0.78727,0.0001,21.21416]
[1778067578370,39.39,82720.9,0.0,0.78807,0.0001,21.16923]
[1778067579376,39.39,82723.05,0.0,0.78829,0.0001,21.15695]
[1778067584411,39.38,82715.14,0.0,0.78751,0.0001,21.20067]
[1778067588439,39.38,82709.13,0.0,0.78691,0.0001,21.23409]
[1778067593474,39.38,82710.47,0.0,0.78704,0.0001,21.22632]
[1778067598509,39.38,82712.14,0.0,0.78722,0.0001,21.21656]
[1778067603544,39.38,82708.77,0.0,0.78689,0.0001,21.23483]
[1778067608579,39.38,82709.13,0.0,0.78694,0.0001,21.23214]
[1778067613615,39.38,82710.16,0.0,0.78705,0.0001,21.22612]
[1778067618649,39.37,82711.7,0.0,0.78721,0.0001,21.21721]
[1778067623685,39.37,82712.74,0.0,0.78732,0.0001,21.21085]
[1778067627712,39.37,82719.77,0.0,0.78804,0.0001,21.17086]
[1778067628719,39.37,82724.9,0.0,0.78856,0.0001,21.14186]
[1778067630735,39.37,82727.38,0.0,0.78881,0.0001,21.12772]
[1778067635866,39.37,82736.14,0.0,0.78972,0.0001,21.07378]
[1778067641810,39.37,82736.07,0.0,0.78972,0.0001,21.07374]
[1778067646846,39.37,82736.4,0.0,0.78976,0.0001,21.07153]
[1778067649869,39.37,82716.52,0.0,0.78776,0.0001,21.18344]
[1778067650877,39.37,82704.67,0.0,0.78656,0.0001,21.25025]
[1778067651883,39.37,82687.42,0.0,0.78481,0.0001,21.34726]
[1778067653897,39.37,82681.66,0.0,0.78422,0.0001,21.37938]
[1778067658932,39.37,82680.03,0.0,0.78406,0.0001,21.38816]
[1778067661953,39.37,82672.96,0.0,0.78335,0.0001,21.42707]
[1778067662959,39.36,82662.24,0.0,0.78226,0.0001,21.48653]
[1778067664975,39.36,82669.81,0.0,0.78305,0.0001,21.44372]
[1778067665981,39.36,82675.18,0.0,0.7836,0.0001,21.4135]
[1778067671016,39.36,82677.15,0.0,0.78382,0.0001,21.40132]
[1778067676051,39.35,82676.93,0.0,0.78382,0.0001,21.40136]
[1778067681086,39.35,82678.87,0.0,0.78404,0.0001,21.38935]
[1778067684107,39.35,82668.54,0.0,0.783,0.0001,21.4463]
[1778067685114,39.35,82659.06,0.0,0.78203,0.0001,21.49892]
[1778067686224,39.35,82651.0,0.0,0.7812,0.0001,21.54364]
[1778067688135,39.35,82646.86,0.0,0.78078,0.0001,21.56629]
[1778067693171,39.34,82645.28,0.0,0.78067,0.0001,21.56988]
[1778067698206,39.34,82648.85,0.0,0.78105,0.0001,21.54896]
[1778067702257,39.34,82636.81,0.0,0.77982,0.0001,21.61522]
[1778067703257,39.34,82609.62,0.0,0.77701,0.0001,21.76543]
[1778067704266,39.34,82578.85,0.0,0.7738,0.0001,21.93464]
[1778067705267,39.34,82576.08,0.0,0.77351,0.0001,21.94975]
[1778067708302,39.34,82568.43,0.0,0.77271,0.00011,21.99135]
[1778067709309,39.34,82542.86,0.0,0.77001,0.00011,22.13104]
[1778067710310,39.34,82518.45,0.0,0.76742,0.00011,22.26311]
[1778067712322,39.33,82530.07,0.0,0.76866,0.00011,22.19987]
[1778067713330,39.33,82539.45,0.0,0.76966,0.00011,22.1489]
[1778067714337,39.33,82545.79,0.0,0.77033,0.00011,22.11442]
[1778067719372,39.33,82543.41,0.0,0.77009,0.00011,22.12687]
[1778067722392,39.33,82551.57,0.0,0.77096,0.00011,22.08195]
[1778067723402,39.33,82557.77,0.0,0.77162,0.00011,22.04802]
[1778067725413,39.33,82544.95,0.0,0.77026,0.00011,22.11772]
[1778067726532,39.33,82539.0,0.0,0.76964,0.00011,22.14995]
[1778067728438,39.33,82545.2,0.0,0.7703,0.00011,22.1158]
[1778067729442,39.33,82558.93,0.0,0.77175,0.00011,22.04081]
[1778067733471,39.33,82565.47,0.0,0.77245,0.00011,22.00462]
[1778067736602,39.32,82577.28,0.0,0.7737,0.0001,21.93958]
[1778067739513,39.32,82570.42,0.0,0.77299,0.00011,21.97684]
[1778067744555,39.32,82555.64,0.0,0.77144,0.00011,22.05701]
[1778067745564,39.32,82548.89,0.0,0.77073,0.00011,22.09381]
[1778067746672,39.32,82550.68,0.0,0.77092,0.00011,22.08402]
[1778067748584,39.32,82557.55,0.0,0.77165,0.00011,22.04603]
[1778067749590,39.32,82557.84,0.0,0.77169,0.00011,22.04425]
[1778067754624,39.32,82554.01,0.0,0.77132,0.00011,22.06024]
[1778067756742,39.32,82546.61,0.0,0.77054,0.00011,22.10037]
[1778067758653,39.32,82544.15,0.0,0.77029,0.00011,22.11366]
[1778067760668,39.31,82534.1,0.0,0.76922,0.00011,22.16811]
[1778067761678,39.31,82528.81,0.0,0.76866,0.00011,22.19668]
[1778067766722,39.31,82523.25,0.0,0.7681,0.00011,22.22549]
[1778067769731,39.3,82515.09,0.0,0.7673,0.00011,22.26589]
[1778067773760,39.28,82512.93,0.0,0.76713,0.00011,22.27426]
[1778067777788,39.28,82505.91,0.0,0.7664,0.00011,22.31121]
[1778067779802,39.28,82500.0,0.0,0.76578,0.00011,22.34231]
[1778067783831,39.26,82507.39,0.0,0.76665,0.00011,22.2983]
[1778067786852,39.26,82500.51,0.0,0.76592,0.00011,22.33467]
[1778067788867,39.26,82497.05,0.0,0.76556,0.00011,22.35297]
[1778067793900,39.26,82491.45,0.0,0.76497,0.00011,22.38236]
[1778067798936,39.25,82491.63,0.0,0.76501,0.00011,22.38064]
[1778067803970,39.25,82493.2,0.0,0.76519,0.00011,22.37154]
[1778067807103,39.25,82498.88,0.0,0.76582,0.00011,22.33977]
[1778067813034,39.24,82496.59,0.0,0.76563,0.00011,22.34651]
[1778067818068,39.24,82495.78,0.0,0.76557,0.00011,22.34949]
[1778067824110,39.23,82495.69,0.0,0.76559,0.00011,22.34846]
[1778067827243,39.23,82487.97,0.0,0.76477,0.00011,22.38946]
[1778067833173,39.23,82489.46,0.0,0.76495,0.00011,22.38013]
[1778067838210,39.22,82492.62,0.0,0.76531,0.00011,22.36196]
[1778067842237,39.22,82485.75,0.0,0.76459,0.00011,22.39806]
[1778067847386,39.22,82486.58,0.0,0.7647,0.00011,22.39278]
[1778067853313,39.21,82482.26,0.0,0.76426,0.00011,22.41478]
[1778067858348,39.21,82486.21,0.0,0.7647,0.00011,22.39251]
[1778067863389,39.2,82488.52,0.0,0.76497,0.00011,22.37905]
[1778067867554,39.2,82500.89,0.0,0.76631,0.00011,22.31143]
[1778067869430,39.2,82503.25,0.0,0.76658,0.00011,22.29824]
[1778067874470,39.2,82499.36,0.0,0.7662,0.00011,22.31437]
[1778067879502,39.19,82493.75,0.0,0.76561,0.00011,22.34385]
[1778067883529,39.19,82488.51,0.0,0.76506,0.00011,22.37168]
[1778067888566,39.19,82488.86,0.0,0.76512,0.00011,22.36869]
[1778067893601,39.19,82489.55,0.0,0.76521,0.00011,22.36395]
[1778067898637,39.18,82488.11,0.0,0.76507,0.00011,22.37069]
[1778067903672,39.18,82485.23,0.0,0.76478,0.00011,22.38519]
[1778067908707,39.17,82485.4,0.0,0.76482,0.00011,22.38331]
[1778067912736,39.17,82490.64,0.0,0.7654,0.00011,22.35424]
[1778067917904,39.17,82483.26,0.0,0.76462,0.00011,22.39334]
[1778067921799,39.17,82479.19,0.0,0.76419,0.00011,22.41492]
[1778067926834,39.17,82479.53,0.0,0.76424,0.00011,22.41237]
[1778067930863,39.16,82474.47,0.0,0.7637,0.00011,22.43918]
[1778067933883,39.16,82469.39,0.0,0.76317,0.00011,22.46245]
[1778067938918,39.16,82470.46,0.0,0.76331,0.00011,22.45571]
[1778067943953,39.16,82476.72,0.0,0.764,0.00011,22.42113]
[1778067944960,39.16,82482.69,0.0,0.76465,0.00011,22.38869]
[1778067946977,39.15,82487.47,0.0,0.76518,0.00011,22.36241]
[1778067952012,39.15,82485.77,0.0,0.76501,0.00011,22.37067]
[1778067956040,39.15,82495.72,0.0,0.7661,0.00011,22.31603]
[1778067957052,39.15,82506.63,0.0,0.76727,0.00011,22.25668]
[1778067958205,39.15,82508.82,0.0,0.76751,0.00011,22.24453]
[1778067960070,39.15,82517.08,0.0,0.7684,0.00011,22.19936]
[1778067961075,39.15,82528.25,0.0,0.7696,0.00011,22.13826]
[1778067962082,39.15,82526.69,0.0,0.76943,0.00011,22.14664]
[1778067964096,39.14,82520.41,0.0,0.76877,0.00011,22.18059]
[1778067967118,39.14,82516.77,0.0,0.76839,0.00011,22.1999]
[1778067972152,39.14,82514.51,0.0,0.76816,0.00011,22.21137]
[1778067976180,39.14,82508.02,0.0,0.76748,0.00011,22.24626]
[1778067977192,39.14,82496.51,0.0,0.76624,0.00011,22.30854]
[1778067978336,39.14,82481.81,0.0,0.76466,0.00011,22.38789]
[1778067980208,39.14,82478.21,0.0,0.76428,0.00011,22.40691]
[1778067985243,39.13,82479.82,0.0,0.76447,0.00011,22.39742]
[1778067988406,39.13,82486.18,0.0,0.76516,0.00011,22.36272]
[1778067991288,39.13,82490.87,0.0,0.7657,0.00011,22.33305]
[1778067996325,39.13,82486.52,0.0,0.76524,0.00011,22.35582]
[1778067998476,39.13,82481.02,0.0,0.76466,0.00011,22.38528]
[1778068004380,39.12,82483.17,0.0,0.76491,0.00011,22.3726]
[1778068009417,39.12,82484.14,0.0,0.76503,0.00011,22.36636]
[1778068014450,39.12,82484.72,0.0,0.76511,0.00011,22.36221]
[1778068019486,39.11,82485.13,0.0,0.76518,0.00011,22.35907]
[1778068022509,39.11,82492.55,0.0,0.76599,0.00011,22.3183]
[1778068023514,39.11,82498.53,0.0,0.76663,0.00011,22.28568]
[1778068024522,39.11,82506.56,0.0,0.7675,0.00011,22.24195]
[1778068028687,39.11,82518.87,0.0,0.76883,0.00011,22.17445]
[1778068029557,39.11,82518.87,0.0,0.76883,0.00011,22.17427]
[1778068030565,39.11,82524.48,0.0,0.76943,0.00011,22.1435]
[1778068032579,39.11,82534.96,0.0,0.77056,0.00011,22.0858]
[1778068035599,39.1,82551.59,0.0,0.77233,0.00011,21.9941]
[1778068036606,39.1,82559.16,0.0,0.77313,0.00011,21.95232]
[1778068041641,39.1,82561.82,0.0,0.77343,0.00011,21.93668]
[1778068043658,39.1,82567.32,0.0,0.77402,0.00011,21.906]
[1778068044664,39.1,82559.9,0.0,0.77324,0.00011,21.94689]
[1778068045671,39.1,82543.42,0.0,0.77149,0.00011,22.03739]
[1778068046678,39.1,82537.0,0.0,0.77081,0.00011,22.07244]
[1778068047684,39.1,82530.75,0.0,0.77015,0.00011,22.10647]
[1778068051715,39.1,82537.04,0.0,0.77086,0.00011,22.06723]
[1778068052718,39.09,82531.45,0.0,0.77027,0.00011,22.09767]
[1778068053729,39.09,82516.9,0.0,0.76872,0.00011,22.17713]
[1778068054736,39.09,82507.59,0.0,0.76772,0.00011,22.22775]
[1778068055743,39.09,82513.56,0.0,0.76836,0.00011,22.19506]
[1778068056750,39.09,82519.31,0.0,0.76898,0.00011,22.16354]
[1778068061785,39.09,82524.43,0.0,0.76954,0.00011,22.13518]
[1778068066822,39.09,82528.74,0.0,0.77001,0.00011,22.11107]
[1778068071858,39.09,82531.11,0.0,0.77027,0.00011,22.09767]
[1778068076892,39.09,82532.87,0.0,0.77046,0.00011,22.08786]
[1778068079041,39.09,82527.48,0.0,0.76988,0.00011,22.11729]
[1778068084948,39.09,82525.82,0.0,0.76971,0.00011,22.12608]
[1778068089984,39.09,82528.26,0.0,0.76998,0.00011,22.11253]
[1778068091997,39.09,82539.04,0.0,0.77113,0.00011,22.0532]
[1778068093004,39.08,82545.12,0.0,0.77178,0.00011,22.01974]
[1778068098039,39.08,82542.82,0.0,0.77154,0.00011,22.03207]
[1778068103075,39.08,82545.63,0.0,0.77184,0.00011,22.01626]
[1778068108109,39.08,82542.7,0.0,0.77154,0.00011,22.03193]
[1778068111130,39.08,82536.88,0.0,0.77095,0.00011,22.05945]
[1778068113144,39.08,82531.46,0.0,0.77038,0.00011,22.08891]
[1778068117176,39.08,82525.22,0.0,0.76973,0.00011,22.12246]
[1778068118180,39.08,82513.16,0.0,0.76844,0.00011,22.18836]
[1778068119187,39.08,82499.51,0.0,0.76697,0.00011,22.26263]
[1778068120194,39.08,82500.05,0.0,0.76703,0.00011,22.25955]
[1778068125234,39.07,82501.71,0.0,0.76723,0.00011,22.24972]
[1778068130265,39.07,82503.96,0.0,0.76748,0.00011,22.23669]
[1778068133285,39.07,82510.91,0.0,0.76824,0.00011,22.19837]
[1778068138320,39.07,82511.21,0.0,0.76828,0.00011,22.19609]
[1778068142348,39.07,82517.4,0.0,0.76895,0.00011,22.16173]
[1778068144362,39.06,82525.45,0.0,0.76982,0.00011,22.11737]
[1778068146377,39.06,82527.32,0.0,0.77002,0.00011,22.107]
[1778068147383,39.06,82533.74,0.0,0.77071,0.00011,22.07176]
[1778068148392,39.06,82542.59,0.0,0.77166,0.00011,22.02296]
[1778068149533,39.06,82560.36,0.0,0.77354,0.00011,21.92504]
[1778068151411,39.06,82559.0,0.0,0.7734,0.00011,21.93252]
[1778068156448,39.06,82540.99,0.0,0.77148,0.00011,22.03211]
[1778068157453,39.06,82533.76,0.0,0.77071,0.00011,22.07192]
[1778068162489,39.07,82532.65,0.0,0.77058,0.00011,22.07861]
[1778068167523,39.07,82532.18,0.0,0.77052,0.00011,22.08167]
[1778068171553,39.07,82524.61,0.0,0.76973,0.00011,22.11913]
[1778068176586,39.07,82525.13,0.0,0.76979,0.00011,22.11637]
[1778068181621,39.07,82522.19,0.0,0.76947,0.00011,22.13254]
[1778068186657,39.07,82526.08,0.0,0.76988,0.00011,22.11161]
[1778068191692,39.07,82523.19,0.0,0.76957,0.00011,22.1278]
[1778068196727,39.07,82528.45,0.0,0.77012,0.00011,22.0995]
[1778068201762,39.08,82531.27,0.0,0.77041,0.00011,22.08463]
[1778068206797,39.08,82539.77,0.0,0.7713,0.00011,22.03865]
[1778068208812,39.08,82549.86,0.0,0.77237,0.00011,21.98338]
[1778068213847,39.08,82548.82,0.0,0.77225,0.00011,21.98946]
[1778068218883,39.08,82548.34,0.0,0.77219,0.00011,21.99256]
[1778068223918,39.08,82545.43,0.0,0.77188,0.00011,22.00901]
[1778068228953,39.08,82545.65,0.0,0.77189,0.00011,22.00825]
[1778068233988,39.09,82546.25,0.0,0.77197,0.00011,22.00135]
[1778068239025,39.09,82552.15,0.0,0.77259,0.00011,21.96957]
[1778068243051,39.09,82546.89,0.0,0.77202,0.00011,21.99905]
[1778068248087,39.09,82547.13,0.0,0.77203,0.00011,21.99837]
[1778068250248,39.09,82552.88,0.0,0.77264,0.00011,21.96698]
[1778068253121,39.09,82560.21,0.0,0.77341,0.00011,21.92677]
[1778068255141,39.09,82566.63,0.0,0.77409,0.00011,21.89134]
[1778068256144,39.09,82568.54,0.0,0.77429,0.00011,21.88077]
[1778068260321,39.09,82573.63,0.0,0.77483,0.00011,21.85254]
[1778068266214,39.09,82573.62,0.0,0.77483,0.00011,21.85248]
[1778068271250,39.09,82568.96,0.0,0.77434,0.00011,21.87843]
[1778068276284,39.09,82566.21,0.0,0.77404,0.00011,21.89376]
[1778068281319,39.09,82567.08,0.0,0.77413,0.00011,21.889]
[1778068286354,39.09,82567.65,0.0,0.77419,0.00011,21.88587]
[1778068290382,39.09,82559.45,0.0,0.77333,0.00011,21.93106]
[1778068295416,39.09,82555.47,0.0,0.77294,0.00011,21.94858]
[1778068296424,39.09,82548.2,0.0,0.77217,0.00011,21.98848]
[1778068298438,39.09,82542.86,0.0,0.77161,0.00011,22.01752]
[1778068302467,39.09,82549.3,0.0,0.7723,0.00011,21.98164]
[1778068307501,39.09,82550.1,0.0,0.7724,0.00011,21.97669]
[1778068310672,39.09,82563.69,0.0,0.77384,0.00011,21.90156]
[1778068312536,39.09,82561.48,0.0,0.77361,0.00011,21.91371]
[1778068317572,39.09,82560.23,0.0,0.77348,0.00011,21.92053]
[1778068322608,39.09,82554.08,0.0,0.77283,0.00011,21.95432]
[1778068323615,39.09,82548.79,0.0,0.77227,0.00011,21.98337]
[1778068326641,39.09,82542.31,0.0,0.77158,0.00011,22.01881]
[1778068329673,39.08,82537.41,0.0,0.77106,0.00011,22.04564]
[1778068334703,39.08,82536.64,0.0,0.77098,0.00011,22.04972]
[1778068339738,39.08,82534.18,0.0,0.77072,0.00011,22.06312]
[1778068344774,39.08,82535.94,0.0,0.77091,0.00011,22.05334]
[1778068349809,39.08,82543.36,0.0,0.7717,0.00011,22.01246]
[1778068351822,39.08,82546.67,0.0,0.77208,0.00011,21.99002]
[1778068356857,39.08,82547.55,0.0,0.77218,0.00011,21.9849]
[1778068363906,39.08,82547.42,0.0,0.77217,0.00011,21.98538]
[1778068368941,39.08,82546.56,0.0,0.77207,0.00011,21.99077]
[1778068373977,39.09,82544.68,0.0,0.77186,0.00011,22.0017]
[1778068379015,39.09,82541.85,0.0,0.77155,0.00011,22.01787]
[1778068384051,39.09,82538.96,0.0,0.77123,0.00011,22.03428]
[1778068386065,39.09,82546.23,0.0,0.772,0.00011,21.99448]
[1778068391233,39.09,82541.57,0.0,0.77151,0.00011,22.01995]
[1778068395130,39.09,82530.71,0.0,0.77035,0.00011,22.0796]
[1778068400165,39.09,82532.81,0.0,0.77058,0.00011,22.06796]
[1778068405200,39.09,82532.16,0.0,0.77051,0.00011,22.07132]
[1778068410235,39.09,82533.53,0.0,0.77066,0.00011,22.06372]
[1778068415270,39.09,82536.68,0.0,0.77102,0.00011,22.04238]
[1778068420305,39.09,82533.48,0.0,0.77068,0.00011,22.06]
[1778068425340,39.09,82529.06,0.0,0.77021,0.00011,22.08414]
[1778068430375,39.09,82528.53,0.0,0.77016,0.00011,22.08677]
[1778068435409,39.09,82527.4,0.0,0.77004,0.00011,22.0926]
[1778068438431,39.09,82533.77,0.0,0.77072,0.00011,22.05751]
[1778068443511,39.09,82532.3,0.0,0.77057,0.00011,22.06547]
[1778068448556,39.09,82532.36,0.0,0.77057,0.00011,22.06526]
[1778068449555,39.09,82526.32,0.0,0.76993,0.00011,22.09833]
[1778068450561,39.09,82525.93,0.0,0.76989,0.00011,22.10053]
[1778068452572,39.09,82532.76,0.0,0.77061,0.00011,22.06315]
[1778068453581,39.09,82532.05,0.0,0.77054,0.00011,22.06699]
[1778068458619,39.09,82525.06,0.0,0.76979,0.00011,22.10544]
[1778068460632,39.09,82532.16,0.0,0.77055,0.00011,22.06665]
[1778068464659,39.09,82526.89,0.0,0.76998,0.00011,22.0958]
[1778068468686,39.09,82524.46,0.0,0.76972,0.00011,22.10919]
[1778068474729,39.09,82528.52,0.0,0.77017,0.00011,22.08302]
[1778068479767,39.09,82528.14,0.0,0.77013,0.00011,22.08525]
[1778068481778,39.09,82534.09,0.0,0.77077,0.00011,22.05264]
[1778068486922,39.09,82536.64,0.0,0.77104,0.00011,22.03859]
[1778068493863,39.09,82540.47,0.0,0.77145,0.00011,22.01762]
[1778068500912,39.09,82541.79,0.0,0.77158,0.00011,22.01058]
[1778068505947,39.09,82541.53,0.0,0.77155,0.00011,22.01218]
[1778068510983,39.09,82543.66,0.0,0.77177,0.00011,22.00065]
[1778068516018,39.09,82545.17,0.0,0.77193,0.00011,21.99259]
[1778068521162,39.09,82546.52,0.0,0.77207,0.00011,21.98542]
[1778068527095,39.09,82548.96,0.0,0.77232,0.00011,21.97234]
[1778068532129,39.09,82549.19,0.0,0.77237,0.00011,21.96729]
[1778068537165,39.1,82549.49,0.0,0.77239,0.00011,21.96596]
[1778068542201,39.1,82548.92,0.0,0.77233,0.00011,21.96939]
[1778068547236,39.1,82548.93,0.0,0.77232,0.00011,21.96959]
[1778068553278,39.1,82552.1,0.0,0.77265,0.00011,21.95263]
[1778068558313,39.1,82552.25,0.0,0.77266,0.00011,21.9522]
[1778068563349,39.1,82551.34,0.0,0.77256,0.00011,21.95757]
[1778068566369,39.1,82545.26,0.0,0.77191,0.00011,21.99116]
[1778068567377,39.1,82534.74,0.0,0.77079,0.00011,22.04898]
[1778068568384,39.1,82533.5,0.0,0.77065,0.00011,22.05582]
[1778068573418,39.1,82532.51,0.0,0.77055,0.00011,22.0614]
[1778068578471,39.1,82532.26,0.0,0.77052,0.00011,22.06292]
[1778068581583,39.1,82525.53,0.0,0.7698,0.00011,22.09982]
[1778068584514,39.1,82524.1,0.0,0.76964,0.00011,22.10759]
[1778068589548,39.1,82524.97,0.0,0.76974,0.00011,22.10267]
[1778068594583,39.1,82521.08,0.0,0.76936,0.00011,22.11955]
[1778068599618,39.1,82521.54,0.0,0.76941,0.00011,22.11658]
[1778068604653,39.1,82521.57,0.0,0.76941,0.00011,22.11656]
[1778068609688,39.1,82521.82,0.0,0.76944,0.00011,22.11549]
[1778068615736,39.1,82524.62,0.0,0.76973,0.00011,22.10057]
[1778068620780,39.11,82524.41,0.0,0.76969,0.00011,22.10229]
[1778068621864,39.11,82529.89,0.0,0.77028,0.00011,22.07245]
[1778068624796,39.11,82529.81,0.0,0.77027,0.00011,22.07276]
[1778068627820,39.1,82526.48,0.0,0.76992,0.00011,22.09081]
[1778068629834,39.1,82520.96,0.0,0.76933,0.00011,22.12101]
[1778068630841,39.11,82513.2,0.0,0.7685,0.00011,22.16346]
[1778068631937,39.11,82517.18,0.0,0.76892,0.00011,22.14183]
[1778068635876,39.11,82515.29,0.0,0.76871,0.00011,22.15263]
[1778068637890,39.11,82509.02,0.0,0.76803,0.00011,22.18705]
[1778068640911,39.11,82516.25,0.0,0.7688,0.00011,22.14785]
[1778068645947,39.11,82512.39,0.0,0.76838,0.00011,22.16939]
[1778068650988,39.11,82517.37,0.0,0.76891,0.00011,22.14265]
[1778068656023,39.11,82514.07,0.0,0.76857,0.00011,22.15706]
[1778068661058,39.12,82514.69,0.0,0.76863,0.00011,22.15409]
[1778068667131,39.12,82515.03,0.0,0.76865,0.00011,22.15317]
[1778068672147,39.13,82519.9,0.0,0.76911,0.00011,22.12946]
[1778068675168,39.13,82523.02,0.0,0.76941,0.00011,22.11439]
[1778068680204,39.19,82524.05,0.0,0.76922,0.00011,22.12494]
[1778068682235,39.23,82529.61,0.0,0.76957,0.00011,22.10757]
[1778068684232,39.26,82532.18,0.0,0.76972,0.00011,22.10037]
[1778068688329,39.27,82527.03,0.0,0.76912,0.00011,22.13093]
[1778068694302,39.3,82519.2,0.0,0.76808,0.00011,22.18455]
[1778068696317,39.33,82513.79,0.0,0.76735,0.00011,22.22177]
[1778068701353,39.37,82513.16,0.0,0.7671,0.00011,22.23492]
[1778068706386,39.38,82513.71,0.0,0.7671,0.00011,22.23536]
[1778068711421,39.39,82512.74,0.0,0.76695,0.00011,22.23986]
[1778068716457,39.42,82510.22,0.0,0.76651,0.00011,22.26252]
[1778068721491,39.43,82509.91,0.0,0.76642,0.00011,22.26735]
[1778068724516,39.44,82504.58,0.0,0.76582,0.00011,22.29783]
[1778068729553,39.54,82507.18,0.0,0.76557,0.00011,22.3114]
[1778068734585,39.6,82506.79,0.0,0.76521,0.00011,22.33028]
[1778068739620,39.62,82505.86,0.0,0.76497,0.00011,22.34258]
[1778068744657,39.63,82506.97,0.0,0.76505,0.00011,22.33855]
[1778068749696,39.64,82506.66,0.0,0.76497,0.00011,22.34302]
[1778068754728,39.65,82505.66,0.0,0.76482,0.00011,22.35056]
[1778068759764,39.66,82508.02,0.0,0.76503,0.00011,22.34015]
[1778068764798,39.66,82507.93,0.0,0.76498,0.00011,22.34285]
[1778068769833,39.67,82507.93,0.0,0.76494,0.00011,22.34504]
[1778068774868,39.68,82512.57,0.0,0.76541,0.00011,22.31839]
[1778068779903,39.69,82512.23,0.0,0.76534,0.00011,22.32245]
[1778068784938,39.69,82510.38,0.0,0.7651,0.00011,22.33452]
[1778068789974,39.7,82509.95,0.0,0.76501,0.00011,22.3389]
[1778068791987,39.71,82518.48,0.0,0.7659,0.00011,22.29432]
[1778068797021,39.71,82522.29,0.0,0.76626,0.00011,22.27637]
[1778068802058,39.72,82521.96,0.0,0.76618,0.00011,22.28048]
[1778068807093,39.73,82523.81,0.0,0.76634,0.00011,22.27288]
[1778068812127,39.74,82525.76,0.0,0.7665,0.00011,22.26475]
[1778068817164,39.75,82524.49,0.0,0.76632,0.00011,22.2738]
[1778068822198,39.75,82526.77,0.0,0.76652,0.00011,22.26382]
[1778068827234,39.76,82529.12,0.0,0.76673,0.00011,22.25352]
[1778068832269,39.77,82527.29,0.0,0.76652,0.00011,22.26139]
[1778068837305,39.78,82524.64,0.0,0.7662,0.00011,22.27761]
[1778068842340,39.78,82524.43,0.0,0.76614,0.00011,22.28071]
[1778068848380,39.79,82522.35,0.0,0.76587,0.00011,22.29409]
[1778068851402,39.8,82532.02,0.0,0.76688,0.00011,22.24373]
[1778068852409,39.8,82539.9,0.0,0.7677,0.00011,22.20211]
[1778068853417,39.8,82543.7,0.0,0.76809,0.00011,22.18219]
[1778068858451,39.81,82548.98,0.0,0.76861,0.00011,22.15595]
[1778068863489,39.81,82550.61,0.0,0.76874,0.00011,22.14938]
[1778068867517,39.82,82556.11,0.0,0.76929,0.00011,22.12184]
[1778068872552,39.83,82548.9,0.0,0.76848,0.00011,22.16279]
[1778068873558,39.83,82542.87,0.0,0.76784,0.00011,22.19547]
[1778068877589,39.84,82541.55,0.0,0.76767,0.00011,22.2042]
[1778068881615,39.84,82535.84,0.0,0.76704,0.00011,22.23625]
[1778068886653,39.85,82535.25,0.0,0.76694,0.00011,22.24126]
[1778068889674,39.85,82530.08,0.0,0.76637,0.00011,22.26983]
[1778068893700,39.86,82524.72,0.0,0.76581,0.00011,22.29544]
[1778068898735,39.86,82520.52,0.0,0.76534,0.00011,22.31918]
[1778068901756,39.86,82514.5,0.0,0.76468,0.00011,22.35185]
[1778068902763,39.87,82495.92,0.0,0.7627,0.00011,22.45023]
[1778068903772,39.87,82480.92,0.0,0.76109,0.00011,22.52933]
[1778068904779,39.87,82476.17,0.0,0.76058,0.00011,22.55438]
[1778068909904,39.87,82472.78,0.0,0.7602,0.00011,22.57296]
[1778068915858,39.87,82468.88,0.0,0.75977,0.00011,22.5941]
[1778068919890,39.87,82477.44,0.0,0.76068,0.00011,22.54975]
[1778068921903,39.88,82486.7,0.0,0.76166,0.00011,22.5015]
[1778068922909,39.88,82487.7,0.0,0.76177,0.00011,22.49647]
[1778068925930,39.88,82487.49,0.0,0.76173,0.00011,22.49821]
[1778068930048,39.88,82474.57,0.0,0.76033,0.00011,22.56692]
[1778068931978,39.88,82472.92,0.0,0.76015,0.00011,22.57593]
[1778068936012,39.89,82466.96,0.0,0.75949,0.00011,22.60777]
[1778068941044,39.89,82467.31,0.0,0.75952,0.00011,22.60658]
[1778068946080,39.89,82462.61,0.0,0.759,0.00011,22.63188]
[1778068948090,39.89,82457.0,0.0,0.75839,0.00011,22.66148]
[1778068949098,39.89,82448.09,0.0,0.75742,0.00011,22.70799]
[1778068950105,39.89,82449.36,0.0,0.75756,0.00011,22.70149]
[1778068954135,39.9,82456.53,0.0,0.75835,0.00011,22.66059]
[1778068955141,39.9,82462.36,0.0,0.75897,0.00011,22.63036]
[1778068957154,39.9,82467.57,0.0,0.75953,0.00011,22.60335]
[1778068958161,39.9,82477.21,0.0,0.76056,0.00011,22.55305]
[1778068959168,39.9,82479.43,0.0,0.7608,0.00011,22.54159]
[1778068962189,39.9,82471.8,0.0,0.75997,0.00011,22.58216]
[1778068967224,39.9,82468.9,0.0,0.75963,0.00011,22.59841]
[1778068972260,39.91,82463.79,0.0,0.75907,0.00011,22.62605]
[1778068976287,39.91,82447.19,0.0,0.75726,0.00011,22.7131]
[1778068977294,39.91,82443.43,0.0,0.75685,0.00011,22.73278]
[1778068980409,39.91,82435.29,0.0,0.75597,0.00011,22.77518]
[1778068982331,39.91,82430.02,0.0,0.7554,0.00011,22.80257]
[1778068984344,39.91,82423.74,0.0,0.75471,0.00011,22.83511]
[1778068989381,39.91,82419.6,0.0,0.75426,0.00011,22.85659]
[1778068994415,39.91,82419.59,0.0,0.75426,0.00011,22.85671]
[1778068996428,39.91,82423.93,0.0,0.75473,0.00011,22.83442]
[1778069000559,39.92,82418.88,0.0,0.75417,0.00011,22.86065]
[1778069006500,39.92,82416.41,0.0,0.7539,0.00011,22.87347]
[1778069008514,39.92,82408.33,0.0,0.75302,0.00011,22.91502]
[1778069013548,39.92,82408.7,0.0,0.75309,0.00011,22.90896]
[1778069017576,39.92,82415.15,0.0,0.75379,0.00011,22.87585]
[1778069022611,39.92,82410.44,0.0,0.75328,0.00011,22.90021]
[1778069027647,39.92,82406.13,0.0,0.75281,0.00011,22.92231]
[1778069030768,39.92,82399.38,0.0,0.75207,0.00011,22.95685]
[1778069033690,39.92,82394.48,0.0,0.75154,0.00011,22.98172]
[1778069035704,39.91,82388.08,0.0,0.75084,0.00011,23.01431]
[1778069040838,39.91,82387.81,0.0,0.75082,0.00011,23.01516]
[1778069046782,39.91,82389.63,0.0,0.75104,0.00011,23.00508]
[1778069051816,39.91,82389.07,0.0,0.75099,0.00011,23.00724]
[1778069054837,39.91,82395.29,0.0,0.75168,0.00011,22.97503]
[1778069059872,39.9,82396.6,0.0,0.75184,0.00011,22.96771]
[1778069064907,39.9,82398.71,0.0,0.75208,0.00011,22.95631]
[1778069069942,39.9,82400.93,0.0,0.75233,0.00011,22.9444]
[1778069074978,39.9,82403.19,0.0,0.75261,0.00011,22.92825]
[1778069080020,39.89,82405.74,0.0,0.7529,0.00011,22.91457]
[1778069085051,39.89,82408.85,0.0,0.75325,0.00011,22.89811]
[1778069089092,39.89,82390.58,0.0,0.75125,0.00011,22.99185]
[1778069090098,39.89,82384.43,0.0,0.75058,0.00011,23.0235]
[1778069092106,39.89,82380.94,0.0,0.75018,0.00011,23.04171]
[1778069097141,39.9,82379.65,0.0,0.75004,0.00011,23.0486]
[1778069098148,39.9,82384.94,0.0,0.75062,0.00011,23.0216]
[1778069101263,39.89,82391.86,0.0,0.75139,0.00011,22.98579]
[1778069103183,39.89,82394.92,0.0,0.75173,0.00011,22.96972]
[1778069108229,39.89,82393.92,0.0,0.75164,0.00011,22.97404]
[1778069113254,39.89,82391.64,0.0,0.7514,0.00011,22.98488]
[1778069116275,39.88,82384.18,0.0,0.75059,0.00011,23.02268]
[1778069117282,39.88,82377.44,0.0,0.74985,0.00011,23.05704]
[1778069118289,39.88,82378.1,0.0,0.74992,0.00011,23.05364]
[1778069123321,39.88,82377.26,0.0,0.74984,0.00011,23.05771]
[1778069128359,39.88,82378.86,0.0,0.75003,0.00011,23.04878]
[1778069133395,39.88,82376.67,0.0,0.74984,0.00011,23.05475]
[1778069135418,39.88,82365.9,0.0,0.74865,0.00011,23.10928]
[1778069136425,39.88,82354.89,0.0,0.74744,0.00011,23.16501]
[1778069137431,39.88,82348.68,0.0,0.74675,0.00011,23.19649]
[1778069138439,39.88,82362.42,0.0,0.74827,0.00011,23.12704]
[1778069139446,39.88,82362.9,0.0,0.74832,0.00011,23.12475]
[1778069144483,39.88,82359.37,0.0,0.74791,0.00011,23.14338]
[1778069149518,39.88,82357.77,0.0,0.74772,0.00011,23.15221]
[1778069151614,39.88,82381.85,0.0,0.75038,0.00011,23.02975]
[1778069152538,39.88,82381.85,0.0,0.75037,0.00011,23.0298]
[1778069153545,39.88,82384.68,0.0,0.75069,0.00011,23.01521]
[1778069155559,39.88,82390.84,0.0,0.75137,0.00011,22.98346]
[1778069160595,39.88,82394.05,0.0,0.75173,0.00011,22.96659]
[1778069161601,39.88,82375.15,0.0,0.74965,0.00011,23.06353]
[1778069162610,39.88,82353.48,0.0,0.74726,0.00011,23.17355]
[1778069163616,39.88,82348.12,0.0,0.74666,0.00011,23.2007]
[1778069168650,39.88,82349.44,0.0,0.7468,0.00011,23.1945]
[1778069173690,39.89,82351.7,0.0,0.74704,0.00011,23.18362]
[1778069178720,39.89,82348.29,0.0,0.74665,0.00011,23.20138]
[1778069183754,39.89,82345.92,0.0,0.74638,0.00011,23.21377]
[1778069188790,39.89,82350.11,0.0,0.74683,0.00011,23.19316]
[1778069189798,39.89,82344.85,0.0,0.74625,0.00011,23.21978]
[1778069194833,39.89,82343.05,0.0,0.74606,0.00011,23.22528]
[1778069199869,39.9,82344.61,0.0,0.74622,0.00011,23.21789]
[1778069201883,39.9,82330.63,0.0,0.74467,0.00011,23.28827]
[1778069202890,39.9,82325.25,0.0,0.74407,0.00011,23.31522]
[1778069206918,39.9,82331.26,0.0,0.74474,0.00011,23.28512]
[1778069208932,39.9,82336.39,0.0,0.74531,0.00011,23.25945]
[1778069212045,39.9,82343.34,0.0,0.74607,0.00011,23.22471]
[1778069215981,39.9,82338.26,0.0,0.74551,0.00011,23.25059]
[1778069217995,39.9,82332.36,0.0,0.74485,0.00011,23.2803]
[1778069223031,39.9,82328.86,0.0,0.74446,0.00011,23.29799]
[1778069228066,39.9,82326.94,0.0,0.74424,0.00011,23.30759]
[1778069230080,39.9,82320.37,0.0,0.74351,0.00011,23.34038]
[1778069231087,39.9,82315.26,0.0,0.74295,0.00011,23.36581]
[1778069234109,39.9,82321.23,0.0,0.74362,0.00011,23.33581]
[1778069239143,39.9,82322.42,0.0,0.74375,0.00011,23.32959]
[1778069244182,39.9,82324.09,0.0,0.74394,0.00011,23.32103]
[1778069249217,39.89,82332.95,0.0,0.74494,0.00011,23.27628]
[1778069250225,39.89,82340.31,0.0,0.74576,0.00011,23.2391]
[1778069251231,39.89,82342.91,0.0,0.74607,0.00011,23.22203]
[1778069255259,39.89,82346.93,0.0,0.74654,0.00011,23.20075]
[1778069260294,39.89,82351.02,0.0,0.74701,0.00011,23.17893]
[1778069265329,39.88,82353.46,0.0,0.7473,0.00011,23.16557]
[1778069266337,39.88,82359.66,0.0,0.74799,0.00011,23.134]
[1778069268351,39.88,82361.83,0.0,0.74824,0.00011,23.12271]
[1778069273385,39.88,82359.26,0.0,0.74797,0.00011,23.13507]
[1778069275400,39.87,82364.46,0.0,0.74855,0.00011,23.1084]
[1778069276405,39.87,82376.68,0.0,0.7499,0.00011,23.04609]
[1778069277413,39.87,82381.62,0.0,0.75044,0.00011,23.02078]
[1778069279428,39.87,82387.97,0.0,0.75114,0.00011,22.98814]
[1778069284462,39.87,82388.26,0.0,0.75118,0.00011,22.98624]
[1778069289497,39.87,82391.57,0.0,0.75156,0.00011,22.96887]
[1778069292616,39.87,82398.08,0.0,0.75227,0.00011,22.93525]
[1778069296549,39.87,82402.46,0.0,0.75276,0.00011,22.91252]
[1778069302686,39.87,82402.82,0.0,0.7528,0.00011,22.91053]
[1778069308630,39.87,82401.07,0.0,0.75261,0.00011,22.91941]
[1778069313668,39.87,82400.86,0.0,0.75261,0.00011,22.91631]
[1778069318702,39.87,82395.63,0.0,0.75204,0.00011,22.9431]
[1778069322828,39.87,82400.74,0.0,0.75261,0.00011,22.91671]
[1778069328772,39.86,82401.24,0.0,0.75266,0.00011,22.91408]
[1778069333809,39.86,82400.22,0.0,0.75255,0.00011,22.91912]
[1778069338842,39.86,82403.11,0.0,0.75287,0.00011,22.90406]
[1778069344885,39.86,82404.31,0.0,0.75301,0.00011,22.89762]
[1778069345900,39.86,82396.35,0.0,0.75214,0.00011,22.93839]
[1778069346898,39.86,82384.58,0.0,0.75086,0.00011,22.99848]
[1778069347905,39.86,82378.94,0.0,0.75024,0.00011,23.02709]
[1778069351933,39.86,82370.76,0.0,0.74936,0.00011,23.06793]
[1778069356968,39.85,82366.98,0.0,0.74897,0.00011,23.08597]
[1778069359990,39.85,82360.86,0.0,0.74831,0.00011,23.11629]
[1778069365027,39.84,82360.06,0.0,0.74825,0.00011,23.11891]
[1778069366033,39.84,82368.3,0.0,0.74916,0.00011,23.0768]
[1778069371069,39.84,82369.62,0.0,0.74936,0.00011,23.06488]
[1778069376104,39.83,82368.53,0.0,0.74926,0.00011,23.06928]
[1778069381138,39.83,82368.79,0.0,0.74931,0.00011,23.06683]
[1778069386175,39.82,82367.63,0.0,0.74921,0.00011,23.07164]
[1778069390204,39.82,82361.06,0.0,0.7485,0.00011,23.10412]
[1778069395238,39.82,82358.52,0.0,0.74822,0.00011,23.11692]
[1778069400276,39.81,82359.5,0.0,0.74836,0.00011,23.1106]
[1778069403389,39.81,82348.84,0.0,0.7472,0.00011,23.16376]
[1778069406315,39.81,82339.69,0.0,0.74619,0.00011,23.2094]
[1778069411350,39.81,82341.29,0.0,0.74637,0.00011,23.20159]
[1778069416385,39.81,82341.45,0.0,0.74638,0.00011,23.2011]
[1778069421420,39.81,82341.67,0.0,0.7464,0.00011,23.20026]
[1778069424444,39.81,82333.91,0.0,0.74553,0.00011,23.23956]
[1778069425449,39.81,82327.39,0.0,0.74481,0.00011,23.27238]
[1778069427463,39.81,82327.16,0.0,0.74478,0.00011,23.27348]
[1778069430484,39.81,82333.69,0.0,0.74551,0.00011,23.24051]
[1778069432498,39.81,82338.59,0.0,0.74608,0.00011,23.21178]
[1778069437533,39.81,82336.84,0.0,0.74588,0.00011,23.22076]
[1778069442568,39.81,82336.07,0.0,0.74579,0.00011,23.22485]
[1778069447603,39.81,82336.73,0.0,0.74586,0.00011,23.22179]
[1778069450624,39.82,82343.86,0.0,0.74665,0.00011,23.18601]
[1778069455662,39.82,82348.34,0.0,0.74713,0.00011,23.16393]
[1778069460695,39.82,82347.78,0.0,0.74705,0.00011,23.16751]
[1778069465731,39.82,82339.04,0.0,0.74607,0.00011,23.21238]
[1778069466739,39.82,82332.82,0.0,0.74538,0.00011,23.24384]
[1778069467745,39.82,82327.17,0.0,0.74475,0.00011,23.27233]
[1778069471774,39.82,82335.35,0.0,0.74565,0.00011,23.23131]
[1778069472781,39.83,82343.36,0.0,0.74654,0.00011,23.19097]
[1778069473787,39.83,82343.94,0.0,0.7466,0.00011,23.18817]
[1778069478821,39.83,82342.78,0.0,0.74646,0.00011,23.19464]
[1778069480835,39.83,82336.89,0.0,0.7458,0.00011,23.22459]
[1778069482850,39.83,82333.11,0.0,0.74538,0.00011,23.2438]
[1778069487889,39.83,82333.21,0.0,0.74538,0.00011,23.2437]
[1778069492920,39.83,82332.0,0.0,0.74526,0.00011,23.24606]
[1778069498962,39.83,82327.22,0.0,0.74473,0.00011,23.27036]
[1778069504098,39.83,82326.39,0.0,0.74463,0.00011,23.27462]
[1778069510040,39.83,82329.74,0.0,0.745,0.00011,23.25781]
[1778069515074,39.84,82331.51,0.0,0.7452,0.00011,23.24909]
[1778069520109,39.84,82331.89,0.0,0.74524,0.00011,23.24732]
[1778069525145,39.84,82327.43,0.0,0.74474,0.00011,23.26986]
[1778069530180,39.84,82327.01,0.0,0.74469,0.00011,23.27193]
[1778069535214,39.84,82326.19,0.0,0.7446,0.00011,23.27594]
[1778069540251,39.83,82326.48,0.0,0.74464,0.00011,23.2743]
[1778069545286,39.83,82327.28,0.0,0.74473,0.00011,23.27011]
[1778069550321,39.83,82327.23,0.0,0.74473,0.00011,23.27013]
[1778069555358,39.83,82327.6,0.0,0.7448,0.00011,23.26403]
[1778069562408,39.83,82328.24,0.0,0.74488,0.00011,23.26049]
[1778069566437,39.83,82333.3,0.0,0.74545,0.00011,23.23488]
[1778069570465,39.83,82323.23,0.0,0.74433,0.00011,23.28531]
[1778069575500,39.83,82323.4,0.0,0.74436,0.00011,23.28401]
[1778069580535,39.83,82322.89,0.0,0.74431,0.00011,23.28618]
[1778069582563,39.83,82330.38,0.0,0.74515,0.00011,23.2484]
[1778069583567,39.83,82343.85,0.0,0.74664,0.00011,23.18044]
[1778069584698,39.83,82345.28,0.0,0.7468,0.00011,23.17325]
[1778069590616,39.83,82346.8,0.0,0.74696,0.00011,23.16593]
[1778069595649,39.83,82343.19,0.0,0.74655,0.00011,23.18452]
[1778069600685,39.83,82343.74,0.0,0.74661,0.00011,23.18203]
[1778069607735,39.83,82342.85,0.0,0.7465,0.00011,23.18697]
[1778069612770,39.83,82343.41,0.0,0.74658,0.00011,23.18041]
[1778069614908,39.83,82335.39,0.0,0.74569,0.00011,23.221]
[1778069616798,39.83,82335.26,0.0,0.74567,0.00011,23.22171]
[1778069623847,39.83,82334.73,0.0,0.74561,0.00011,23.22446]
[1778069628882,39.83,82334.92,0.0,0.74563,0.00011,23.22354]
[1778069633917,39.83,82336.15,0.0,0.74577,0.00011,23.2174]
[1778069638952,39.83,82334.71,0.0,0.7456,0.00011,23.22483]
[1778069641974,39.84,82337.43,0.0,0.74591,0.00011,23.21115]
[1778069643987,39.84,82350.82,0.0,0.74739,0.00011,23.14352]
[1778069644994,39.84,82364.15,0.0,0.74886,0.00011,23.07593]
[1778069646001,39.84,82363.62,0.0,0.7488,0.00011,23.07875]
[1778069648019,39.83,82373.16,0.0,0.74986,0.00011,23.02973]
[1778069650041,39.83,82381.8,0.0,0.75082,0.00011,22.98526]
[1778069652049,39.83,82372.95,0.0,0.74985,0.00011,23.0302]
[1778069653055,39.83,82374.6,0.0,0.75004,0.00011,23.0216]
[1778069658092,39.83,82369.98,0.0,0.74953,0.00011,23.04499]
[1778069659099,39.83,82364.3,0.0,0.7489,0.00011,23.07408]
[1778069664140,39.83,82360.83,0.0,0.7485,0.00011,23.09246]
[1778069665278,39.84,82324.67,0.0,0.74449,0.00011,23.27536]
[1778069666151,39.84,82324.67,0.0,0.74449,0.00011,23.27536]
[1778069671185,39.84,82326.87,0.0,0.74476,0.00011,23.26027]
[1778069675380,39.83,82280.83,0.0,0.7396,0.00011,23.48982]
[1778069677246,39.84,82276.32,0.0,0.73908,0.00011,23.51243]
[1778069678266,39.84,82249.83,0.0,0.73609,0.00011,23.64266]
[1778069679290,39.84,82229.62,0.0,0.73379,0.00011,23.74117]
[1778069680272,39.84,82223.75,0.0,0.73312,0.00011,23.76992]
[1778069683293,39.84,82231.71,0.0,0.73401,0.00011,23.73208]
[1778069685478,39.85,82232.92,0.0,0.73412,0.00011,23.72707]
[1778069687321,39.85,82215.38,0.0,0.73211,0.00011,23.81262]
[1778069688329,39.85,82202.32,0.0,0.73062,0.00011,23.87552]
[1778069689336,39.85,82203.97,0.0,0.7308,0.00011,23.86779]
[1778069690342,39.85,82209.0,0.0,0.73137,0.00011,23.84373]
[1778069691349,39.85,82218.53,0.0,0.73246,0.00011,23.7979]
[1778069693365,39.85,82216.43,0.0,0.73221,0.00011,23.80845]
[1778069697393,39.86,82209.8,0.0,0.73143,0.00011,23.84126]
[1778069699406,39.86,82200.6,0.0,0.73037,0.00011,23.886]
[1778069702434,39.86,82197.13,0.0,0.72996,0.00011,23.90299]
[1778069703438,39.86,82205.0,0.0,0.73086,0.00011,23.86531]
[1778069704454,39.86,82212.95,0.0,0.73177,0.00011,23.82704]
[1778069705612,39.86,82228.84,0.0,0.73358,0.00011,23.75034]
[1778069706466,39.86,82229.19,0.0,0.73362,0.00011,23.74882]
[1778069707473,39.86,82249.92,0.0,0.73597,0.00011,23.64795]
[1778069709489,39.86,82271.96,0.0,0.73847,0.00011,23.53982]
[1778069710499,39.86,82282.38,0.0,0.73964,0.00011,23.4884]
[1778069711502,39.86,82288.52,0.0,0.74032,0.00011,23.45832]
[1778069713537,39.89,82248.88,0.0,0.73572,0.00011,23.65919]
[1778069714544,39.89,82209.05,0.0,0.73118,0.00011,23.85249]
[1778069715688,39.89,82238.46,0.0,0.73453,0.00011,23.71047]
[1778069716565,39.89,82238.74,0.0,0.73455,0.00011,23.70928]
[1778069717571,39.91,82251.73,0.0,0.73597,0.00011,23.64878]
[1778069718579,39.91,82256.8,0.0,0.73653,0.00011,23.62436]
[1778069721603,39.91,82248.48,0.0,0.73557,0.00011,23.66605]
[1778069722613,39.91,82248.98,0.0,0.73562,0.00011,23.66391]
[1778069727647,39.92,82245.01,0.0,0.73514,0.00011,23.68472]
[1778069728655,39.92,82252.43,0.0,0.73597,0.00011,23.64884]
[1778069729680,39.92,82252.02,0.0,0.73592,0.00011,23.65115]
[1778069730672,39.92,82224.64,0.0,0.7328,0.00011,23.7844]
[1778069731678,39.92,82203.54,0.0,0.73041,0.00011,23.8821]
[1778069732685,39.93,82204.06,0.0,0.73047,0.00011,23.8797]
[1778069733698,39.93,82216.67,0.0,0.73191,0.00011,23.81923]
[1778069734698,39.93,82230.69,0.0,0.7335,0.00011,23.75171]
[1778069735868,39.93,82229.12,0.0,0.73332,0.00011,23.75955]
[1778069737720,39.93,82221.86,0.0,0.73248,0.00011,23.79512]
[1778069740740,39.94,82232.04,0.0,0.73358,0.00011,23.74843]
[1778069741751,39.94,82234.22,0.0,0.73382,0.00011,23.73814]
[1778069744768,39.95,82238.28,0.0,0.73427,0.00011,23.71933]
[1778069748886,39.96,82250.31,0.0,0.73554,0.00011,23.6648]
[1778069749816,39.97,82257.64,0.0,0.73636,0.00011,23.62942]
[1778069750823,39.97,82265.98,0.0,0.7373,0.00011,23.58904]
[1778069751830,39.97,82268.28,0.0,0.73755,0.00011,23.5782]
[1778069756037,39.98,82289.85,0.0,0.73994,0.00011,23.47377]
[1778069757874,39.98,82298.5,0.0,0.7409,0.00011,23.4312]
[1778069758881,39.98,82303.7,0.0,0.74148,0.00011,23.40568]
[1778069760899,39.98,82305.22,0.0,0.74164,0.00011,23.39867]
[1778069763918,39.98,82296.73,0.0,0.74067,0.00011,23.44149]
[1778069766108,39.99,82287.91,0.0,0.73967,0.00011,23.48566]
[1778069768958,39.99,82281.83,0.0,0.73898,0.00011,23.51593]
[1778069772982,39.99,82282.18,0.0,0.73899,0.00011,23.51573]
[1778069774994,40.0,82275.57,0.0,0.73824,0.00011,23.54842]
[1778069776177,40.0,82276.17,0.0,0.73829,0.00011,23.5463]
[1778069782045,40.0,82276.93,0.0,0.73835,0.00011,23.54367]
[1778069785067,40.01,82282.71,0.0,0.739,0.00011,23.51547]
[1778069790103,40.01,82285.07,0.0,0.73925,0.00011,23.50426]
[1778069792118,40.01,82290.51,0.0,0.73988,0.00011,23.47368]
[1778069797152,40.01,82295.29,0.0,0.7404,0.00011,23.4507]
[1778069802187,40.01,82296.77,0.0,0.74056,0.00011,23.44407]
[1778069803194,40.01,82291.7,0.0,0.73999,0.00011,23.46918]
[1778069804201,40.01,82284.67,0.0,0.7392,0.00011,23.50386]
[1778069808230,40.02,82290.31,0.0,0.73982,0.00011,23.47637]
[1778069811250,40.02,82302.18,0.0,0.74114,0.00011,23.41814]
[1778069812257,40.02,82308.82,0.0,0.74188,0.00011,23.38545]
[1778069817292,40.02,82307.87,0.0,0.74175,0.00011,23.39116]
[1778069822327,40.03,82305.95,0.0,0.74152,0.00011,23.40164]
[1778069825348,40.03,82297.08,0.0,0.74052,0.00011,23.44603]
[1778069828370,40.03,82275.33,0.0,0.73806,0.00011,23.55362]
[1778069829376,40.03,82258.6,0.0,0.73618,0.00011,23.63532]
[1778069830387,40.03,82258.17,0.0,0.73612,0.00011,23.63771]
[1778069833407,40.04,82250.2,0.0,0.7352,0.00011,23.6773]
[1778069834412,40.04,82247.79,0.0,0.73493,0.00011,23.68924]
[1778069838439,40.04,82254.39,0.0,0.73565,0.00011,23.65816]
[1778069842468,40.05,82246.79,0.0,0.73476,0.00011,23.69631]
[1778069846679,40.05,82254.43,0.0,0.73561,0.00011,23.66022]
[1778069848511,40.06,82251.87,0.0,0.7353,0.00011,23.67327]
[1778069850523,40.06,82246.01,0.0,0.73463,0.00011,23.70226]
[1778069855558,40.06,82242.75,0.0,0.73425,0.00011,23.71538]
[1778069859586,40.07,82248.98,0.0,0.73493,0.00011,23.68634]
[1778069861600,40.07,82254.24,0.0,0.73552,0.00011,23.66109]
[1778069863614,40.07,82260.46,0.0,0.73621,0.00011,23.63157]
[1778069866819,40.08,82266.19,0.0,0.73683,0.00011,23.60475]
[1778069872683,40.09,82264.38,0.0,0.73658,0.00011,23.61573]
[1778069876890,40.09,82287.44,0.0,0.73914,0.00011,23.50441]
[1778069878725,40.1,82296.88,0.0,0.74018,0.00011,23.45879]
[1778069879731,40.1,82299.18,0.0,0.74043,0.00011,23.44794]
[1778069884766,40.11,82297.67,0.0,0.74021,0.00011,23.4574]
[1778069889801,40.11,82294.44,0.0,0.73984,0.00011,23.47378]
[1778069890808,40.11,82300.03,0.0,0.74046,0.00011,23.44637]
[1778069892823,40.11,82302.48,0.0,0.74073,0.00011,23.43455]
[1778069893829,40.11,82308.18,0.0,0.74137,0.00011,23.40656]
[1778069895844,40.11,82308.88,0.0,0.74144,0.00011,23.40344]
[1778069900878,40.12,82298.3,0.0,0.74024,0.00011,23.45642]
[1778069904908,40.12,82307.91,0.0,0.7413,0.00011,23.40956]
[1778069907109,40.12,82310.66,0.0,0.7416,0.00011,23.39634]
[1778069911957,40.13,82315.36,0.0,0.74213,0.00011,23.37007]
[1778069914979,40.13,82334.94,0.0,0.74428,0.00011,23.27358]
[1778069915988,40.13,82333.71,0.0,0.74414,0.00011,23.28006]
[1778069917180,40.13,82327.91,0.0,0.74349,0.00011,23.30924]
[1778069920016,40.14,82328.97,0.0,0.74359,0.00011,23.30493]
[1778069922029,40.15,82332.08,0.0,0.74385,0.00011,23.29322]
[1778069924044,40.17,82326.2,0.0,0.74312,0.00011,23.32611]
[1778069927250,40.17,82316.94,0.0,0.74207,0.00011,23.37313]
[1778069929119,40.17,82310.27,0.0,0.74132,0.00011,23.40632]
[1778069930126,40.18,82305.78,0.0,0.74081,0.00011,23.42887]
[1778069931133,40.18,82294.15,0.0,0.73952,0.00011,23.48599]
[1778069932140,40.18,82292.58,0.0,0.73934,0.00011,23.49382]
[1778069937319,40.18,82293.08,0.0,0.73935,0.00011,23.49341]
[1778069942217,40.19,82284.56,0.0,0.73837,0.00011,23.53645]
[1778069943224,40.19,82274.12,0.0,0.73719,0.00011,23.58753]
[1778069944226,40.19,82267.78,0.0,0.73647,0.00011,23.61873]
[1778069945233,40.2,82262.32,0.0,0.73585,0.00011,23.64555]
[1778069948255,40.2,82263.22,0.0,0.73593,0.00011,23.64213]
[1778069950269,40.2,82252.22,0.0,0.73468,0.00011,23.6959]
[1778069951276,40.2,82242.46,0.0,0.73357,0.00011,23.74313]
[1778069952282,40.21,82235.0,0.0,0.73268,0.00011,23.78088]
[1778069953293,40.21,82235.91,0.0,0.73278,0.00011,23.77668]
[1778069957319,40.22,82243.86,0.0,0.73367,0.00011,23.73921]
[1778069959340,40.23,82250.35,0.0,0.73434,0.00011,23.71048]
[1778069963366,40.23,82255.45,0.0,0.7349,0.00011,23.68666]
[1778069968406,40.24,82260.29,0.0,0.73542,0.00011,23.66459]
[1778069973439,40.24,82251.59,0.0,0.73443,0.00011,23.70388]
[1778069975452,40.25,82248.08,0.0,0.73403,0.00011,23.72121]
[1778069977599,40.25,82253.45,0.0,0.73462,0.00011,23.6958]
[1778069980493,40.25,82266.15,0.0,0.73604,0.00011,23.63522]
[1778069981496,40.25,82272.46,0.0,0.73674,0.00011,23.60495]
[1778069986534,40.26,82273.07,0.0,0.73677,0.00011,23.60363]
[1778069991569,40.27,82271.87,0.0,0.7366,0.00011,23.61105]
[1778069996604,40.27,82277.9,0.0,0.73724,0.00011,23.58332]
[1778070001639,40.28,82280.49,0.0,0.7375,0.00011,23.57234]
[1778070006676,40.29,82288.46,0.0,0.73836,0.00011,23.53519]
[1778070008690,40.29,82290.43,0.0,0.73855,0.00011,23.52664]
[1778070013729,40.3,82294.75,0.0,0.739,0.00011,23.50708]
[1778070014733,40.3,82289.47,0.0,0.7384,0.00011,23.53357]
[1778070016748,40.31,82286.55,0.0,0.73806,0.00011,23.54847]
[1778070020778,40.31,82292.28,0.0,0.73867,0.00011,23.52195]
[1778070022799,40.31,82300.5,0.0,0.73957,0.00011,23.48251]
[1778070023810,40.31,82314.74,0.0,0.74115,0.00011,23.41278]
[1778070024812,40.31,82319.9,0.0,0.74172,0.00011,23.38755]
[1778070026826,40.32,82326.93,0.0,0.74249,0.00011,23.35323]
[1778070030855,40.32,82328.16,0.0,0.74261,0.00011,23.3479]
[1778070035889,40.32,82327.89,0.0,0.74258,0.00011,23.34626]
[1778070036896,40.32,82338.68,0.0,0.74377,0.00011,23.29321]
[1778070038023,40.33,82344.87,0.0,0.74445,0.00011,23.26287]
[1778070042939,40.33,82337.07,0.0,0.74355,0.00011,23.30308]
[1778070046980,40.34,82343.54,0.0,0.74425,0.00011,23.27195]
[1778070048099,40.34,82345.21,0.0,0.74441,0.00011,23.26464]
[1778070053038,40.35,82342.72,0.0,0.74411,0.00011,23.2782]
[1778070054049,40.35,82362.66,0.0,0.7463,0.00011,23.17921]
[1778070055047,40.35,82378.85,0.0,0.74807,0.00011,23.09864]
[1778070056054,40.35,82376.92,0.0,0.74786,0.00011,23.10837]
[1778070057062,40.35,82372.3,0.0,0.74735,0.00011,23.13154]
[1778070058173,40.35,82384.37,0.0,0.74867,0.00011,23.07114]
[1778070059075,40.35,82384.37,0.0,0.74867,0.00011,23.0712]
[1778070063104,40.35,82384.19,0.0,0.74864,0.00011,23.07251]
[1778070066125,40.35,82389.91,0.0,0.74926,0.00011,23.04415]
[1778070071161,40.35,82390.15,0.0,0.74927,0.00011,23.04368]
[1778070075189,40.36,82381.06,0.0,0.74826,0.00011,23.08993]
[1778070076196,40.36,82375.47,0.0,0.74765,0.00011,23.11789]
[1778070079216,40.36,82372.34,0.0,0.74731,0.00011,23.13378]
[1778070083245,40.36,82382.09,0.0,0.74837,0.00011,23.08513]
[1778070084251,40.36,82394.87,0.0,0.74976,0.00011,23.02109]
[1778070085258,40.36,82396.49,0.0,0.74993,0.00011,23.01312]
[1778070090295,40.36,82393.16,0.0,0.74955,0.00011,23.03074]
[1778070093316,40.37,82398.57,0.0,0.75015,0.00011,23.0]
[1778070098453,40.37,82398.8,0.0,0.75016,0.00011,22.99984]
[1778070102379,40.37,82405.08,0.0,0.75082,0.00011,22.96906]
[1778070107415,40.38,82402.41,0.0,0.75051,0.00011,22.98367]
[1778070111442,40.38,82396.96,0.0,0.7499,0.00011,23.01196]
[1778070115471,40.38,82391.8,0.0,0.74932,0.00011,23.03857]
[1778070120505,40.39,82391.87,0.0,0.74932,0.00011,23.03901]
[1778070125541,40.39,82391.69,0.0,0.74928,0.00011,23.04093]
[1778070128562,40.39,82398.07,0.0,0.74996,0.00011,23.00941]
[1778070129571,40.39,82403.67,0.0,0.75056,0.00011,22.98147]
[1778070130576,40.4,82413.76,0.0,0.75165,0.00011,22.93087]
[1778070132590,40.4,82434.65,0.0,0.75389,0.00011,22.82577]
[1778070135611,40.4,82442.89,0.0,0.75476,0.00011,22.78471]
[1778070137625,40.4,82444.72,0.0,0.75494,0.00011,22.77601]
[1778070138738,40.41,82437.94,0.0,0.75421,0.00011,22.81083]
[1778070141653,40.41,82446.31,0.0,0.75509,0.00011,22.76908]
[1778070143667,40.41,82451.12,0.0,0.75559,0.00011,22.74523]
[1778070147698,40.42,82458.21,0.0,0.75633,0.00011,22.71015]
[1778070151728,40.42,82453.14,0.0,0.75581,0.00011,22.73232]
[1778070156763,40.42,82451.74,0.0,0.75564,0.00011,22.74038]
[1778070158778,40.42,82458.81,0.0,0.75639,0.00011,22.70452]
[1778070159785,40.42,82453.19,0.0,0.75578,0.00011,22.73375]
[1778070160792,40.42,82447.31,0.0,0.75515,0.00011,22.76373]
[1778070162806,40.43,82443.07,0.0,0.75467,0.00011,22.78627]
[1778070167841,40.44,82443.74,0.0,0.7547,0.00011,22.78518]
[1778070172877,40.44,82436.57,0.0,0.75389,0.00011,22.82344]
[1778070175899,40.45,82433.06,0.0,0.75349,0.00011,22.84243]
[1778070180932,40.46,82434.12,0.0,0.75357,0.00011,22.83889]
[1778070182946,40.46,82450.95,0.0,0.75537,0.00011,22.75388]
[1778070183953,40.46,82464.74,0.0,0.75684,0.00011,22.68351]
[1778070184964,40.46,82465.97,0.0,0.75697,0.00011,22.67731]
[1778070189090,40.46,82470.14,0.0,0.75741,0.00011,22.65637]
[1778070195037,40.46,82471.32,0.0,0.75752,0.00011,22.65103]
[1778070198057,40.46,82477.33,0.0,0.75815,0.00011,22.62065]
[1778070203092,40.47,82478.06,0.0,0.75821,0.00011,22.61781]
[1778070209138,40.47,82479.04,0.0,0.7583,0.00011,22.6138]
[1778070214169,40.47,82478.03,0.0,0.7582,0.00011,22.61578]
[1778070216183,40.48,82471.72,0.0,0.75752,0.00011,22.64846]
[1778070218197,40.48,82470.18,0.0,0.75735,0.00011,22.65662]
[1778070223233,40.48,82477.27,0.0,0.75809,0.00011,22.62098]
[1778070228269,40.48,82481.39,0.0,0.75851,0.00011,22.60067]
[1778070233302,40.49,82478.05,0.0,0.75814,0.00011,22.61867]
[1778070238337,40.49,82473.47,0.0,0.75764,0.00011,22.64297]
[1778070241359,40.49,82467.85,0.0,0.75703,0.00011,22.67209]
[1778070243374,40.49,82461.1,0.0,0.7563,0.00011,22.707]
[1778070247402,40.49,82455.67,0.0,0.75571,0.00011,22.73529]
[1778070248407,40.5,82449.89,0.0,0.75508,0.00011,22.76514]
[1778070252435,40.5,82445.23,0.0,0.75454,0.00011,22.79083]
[1778070253442,40.5,82452.36,0.0,0.7553,0.00011,22.7546]
[1778070254449,40.5,82462.8,0.0,0.75642,0.00011,22.70141]
[1778070255456,40.5,82464.0,0.0,0.75655,0.00011,22.69532]
[1778070260491,40.51,82468.81,0.0,0.75706,0.00011,22.67097]
[1778070265526,40.51,82464.33,0.0,0.75656,0.00011,22.69482]
[1778070270561,40.51,82465.81,0.0,0.75671,0.00011,22.68771]
[1778070275598,40.51,82467.25,0.0,0.75687,0.00011,22.67716]
[1778070280631,40.52,82468.02,0.0,0.75691,0.00011,22.67548]
[1778070282646,40.53,82461.06,0.0,0.75615,0.00011,22.71186]
[1778070283652,40.53,82454.72,0.0,0.75546,0.00011,22.74454]
[1778070284659,40.53,82446.81,0.0,0.75461,0.00011,22.7851]
[1778070285666,40.53,82440.34,0.0,0.7539,0.00011,22.81823]
[1778070286674,40.53,82433.67,0.0,0.75318,0.00011,22.85228]
[1778070288688,40.53,82430.79,0.0,0.75286,0.00011,22.86735]
[1778070289694,40.54,82423.73,0.0,0.7521,0.00011,22.90321]
[1778070290701,40.54,82420.03,0.0,0.75169,0.00011,22.92206]
[1778070295737,40.54,82418.35,0.0,0.75149,0.00011,22.93145]
[1778070300778,40.54,82423.08,0.0,0.75198,0.00011,22.90873]
[1778070303804,40.55,82418.03,0.0,0.75142,0.00011,22.93467]
[1778070308836,40.55,82418.68,0.0,0.75148,0.00011,22.93198]
[1778070313872,40.55,82439.4,0.0,0.7537,0.00011,22.82831]
[1778070314880,40.55,82449.22,0.0,0.75474,0.00011,22.77885]
[1778070315886,40.55,82450.77,0.0,0.7549,0.00011,22.77131]
[1778070320921,40.56,82448.7,0.0,0.75465,0.00011,22.78352]
[1778070325956,40.57,82454.08,0.0,0.75519,0.00011,22.75804]
[1778070330995,40.58,82450.71,0.0,0.75479,0.00011,22.7771]
[1778070336026,40.58,82449.87,0.0,0.75469,0.00011,22.77911]
[1778070341062,40.59,82451.47,0.0,0.75483,0.00011,22.77256]
[1778070346096,40.6,82452.55,0.0,0.75491,0.00011,22.76865]
[1778070349117,40.6,82446.68,0.0,0.75426,0.00011,22.79929]
[1778070350240,40.6,82437.1,0.0,0.75323,0.00011,22.84825]
[1778070352138,40.6,82435.55,0.0,0.75305,0.00011,22.85629]
[1778070357173,40.61,82433.91,0.0,0.75285,0.00011,22.86577]
[1778070362208,40.61,82434.7,0.0,0.75292,0.00011,22.86274]
[1778070367246,40.61,82434.49,0.0,0.75288,0.00011,22.86475]
[1778070369261,40.62,82427.17,0.0,0.75208,0.00011,22.90209]
[1778070370379,40.62,82419.65,0.0,0.75127,0.00011,22.94006]
[1778070372281,40.62,82421.32,0.0,0.75144,0.00011,22.93204]
[1778070375302,40.62,82426.57,0.0,0.75199,0.00011,22.90623]
[1778070380449,40.63,82428.15,0.0,0.75214,0.00011,22.89934]
[1778070386379,40.63,82427.03,0.0,0.752,0.00011,22.90618]
[1778070391414,40.63,82426.14,0.0,0.75191,0.00011,22.90752]
[1778070396449,40.64,82425.46,0.0,0.75182,0.00011,22.91179]
[1778070401484,40.64,82423.77,0.0,0.75162,0.00011,22.92107]
[1778070406520,40.64,82420.01,0.0,0.7512,0.00011,22.94059]
[1778070409547,40.65,82432.99,0.0,0.75259,0.00011,22.87577]
[1778070410660,40.65,82434.81,0.0,0.75278,0.00011,22.86679]
[1778070416600,40.65,82435.5,0.0,0.75283,0.00011,22.86444]
[1778070421633,40.65,82435.67,0.0,0.75283,0.00011,22.86453]
[1778070426669,40.66,82435.43,0.0,0.75279,0.00011,22.86665]
[1778070430801,40.66,82441.17,0.0,0.75339,0.00011,22.83836]
[1778070436738,40.66,82439.58,0.0,0.75321,0.00011,22.84695]
[1778070441774,40.66,82439.97,0.0,0.75324,0.00011,22.84541]
[1778070446810,40.67,82438.97,0.0,0.75312,0.00011,22.8511]
[1778070450836,40.67,82432.95,0.0,0.75246,0.00011,22.88196]
[1778070455870,40.67,82431.26,0.0,0.75229,0.00011,22.88715]
[1778070460906,40.68,82427.9,0.0,0.75192,0.00011,22.90475]
[1778070467955,40.68,82425.89,0.0,0.75168,0.00011,22.91569]
[1778070471081,40.68,82417.92,0.0,0.75082,0.00011,22.95592]
[1778070477021,40.68,82420.35,0.0,0.75107,0.00011,22.94423]
[1778070481152,40.68,82411.26,0.0,0.75008,0.00011,22.98993]
[1778070485079,40.68,82403.72,0.0,0.74927,0.00011,23.02759]
[1778070486086,40.68,82396.32,0.0,0.74847,0.00011,23.06435]
[1778070491227,40.68,82392.02,0.0,0.74801,0.00011,23.0854]
[1778070497166,40.68,82394.49,0.0,0.74828,0.00011,23.07283]
[1778070499179,40.68,82395.44,0.0,0.74839,0.00011,23.06804]
[1778070504214,40.68,82392.47,0.0,0.74807,0.00011,23.08266]
[1778070509249,40.68,82386.81,0.0,0.74746,0.00011,23.11056]
[1778070514284,40.68,82384.24,0.0,0.74721,0.00011,23.11906]
[1778070519319,40.68,82382.48,0.0,0.74702,0.00011,23.12762]
[1778070524359,40.68,82379.85,0.0,0.74674,0.00011,23.14045]
[1778070531507,40.68,82378.41,0.0,0.74658,0.00011,23.1474]
[1778070538458,40.68,82378.92,0.0,0.74664,0.00011,23.14472]
[1778070543488,40.67,82375.5,0.0,0.74627,0.00011,23.16139]
[1778070548523,40.67,82378.16,0.0,0.74657,0.00011,23.14806]
[1778070553558,40.67,82381.35,0.0,0.74692,0.00011,23.13203]
[1778070554565,40.67,82387.41,0.0,0.74758,0.00011,23.10197]
[1778070556579,40.67,82389.6,0.0,0.74782,0.00011,23.09111]
[1778070558593,40.67,82383.3,0.0,0.74713,0.00011,23.12229]
[1778070567657,40.67,82383.81,0.0,0.7472,0.00011,23.11941]
[1778070572692,40.67,82384.1,0.0,0.74726,0.00011,23.11371]
[1778070577727,40.67,82377.2,0.0,0.74651,0.00011,23.14763]
[1778070579742,40.67,82378.47,0.0,0.74665,0.00011,23.14117]
[1778070584776,40.67,82382.53,0.0,0.74711,0.00011,23.12059]
[1778070588804,40.67,82388.19,0.0,0.74773,0.00011,23.09228]
[1778070593840,40.66,82392.98,0.0,0.74825,0.00011,23.06833]
[1778070598874,40.66,82393.12,0.0,0.74827,0.00011,23.06748]
[1778070603909,40.66,82396.49,0.0,0.74864,0.00011,23.05056]
[1778070609951,40.66,82394.87,0.0,0.74846,0.00011,23.05848]
[1778070614988,40.66,82394.82,0.0,0.74846,0.00011,23.05864]
[1778070620022,40.66,82389.74,0.0,0.74791,0.00011,23.08368]
[1778070629085,40.66,82389.58,0.0,0.74791,0.00011,23.08399]
[1778070630092,40.66,82395.43,0.0,0.74854,0.00011,23.05483]
[1778070635127,40.66,82381.78,0.0,0.74709,0.00011,23.11835]
[1778070636133,40.66,82375.23,0.0,0.74638,0.00011,23.15053]
[1778070641168,40.66,82379.5,0.0,0.74686,0.00011,23.12881]
[1778070642286,40.65,82385.53,0.0,0.74751,0.00011,23.09887]
[1778070648217,40.65,82389.49,0.0,0.74795,0.00011,23.07898]
[1778070653254,40.65,82389.55,0.0,0.74796,0.00011,23.07846]
[1778070656274,40.65,82381.39,0.0,0.74708,0.00011,23.11875]
[1778070657281,40.65,82370.83,0.0,0.74593,0.00011,23.17083]
[1778070659295,40.65,82365.5,0.0,0.74536,0.00011,23.1968]
[1778070662427,40.65,82359.77,0.0,0.74474,0.00011,23.22451]
[1778070669365,40.64,82357.59,0.0,0.74453,0.00011,23.23389]
[1778070674414,40.64,82357.69,0.0,0.74456,0.00011,23.23243]
[1778070678444,40.63,82362.91,0.0,0.74515,0.00011,23.20598]
[1778070683478,40.63,82359.49,0.0,0.74479,0.00011,23.22206]
[1778070688513,40.63,82359.57,0.0,0.74481,0.00011,23.22093]
[1778070693549,40.63,82360.97,0.0,0.74501,0.00011,23.20926]
[1778070698586,40.62,82359.17,0.0,0.74483,0.00011,23.21736]
[1778070703621,40.62,82357.22,0.0,0.74463,0.00011,23.22621]
[1778070708662,40.62,82359.42,0.0,0.74489,0.00011,23.21454]
[1778070713693,40.61,82357.04,0.0,0.74465,0.00011,23.22533]
[1778070718726,40.61,82359.7,0.0,0.74496,0.00011,23.21138]
[1778070721747,40.61,82364.73,0.0,0.74551,0.00011,23.18617]
[1778070726783,40.6,82368.26,0.0,0.74591,0.00011,23.16816]
[1778070731818,40.6,82370.27,0.0,0.74614,0.00011,23.15771]
[1778070736853,40.6,82371.26,0.0,0.74626,0.00011,23.15229]
[1778070741888,40.6,82369.76,0.0,0.74611,0.00011,23.15918]
[1778070746923,40.59,82373.37,0.0,0.74651,0.00011,23.14081]
[1778070751958,40.59,82374.93,0.0,0.74672,0.00011,23.12856]
[1778070754981,40.59,82382.79,0.0,0.74758,0.00011,23.08936]
[1778070756996,40.59,82388.26,0.0,0.74817,0.00011,23.06211]
[1778070758003,40.59,82394.69,0.0,0.74887,0.00011,23.03011]
[1778070763137,40.59,82398.72,0.0,0.74931,0.00011,23.01011]
[1778070769082,40.59,82397.09,0.0,0.74913,0.00011,23.01845]
[1778070771094,40.59,82391.49,0.0,0.74852,0.00011,23.0464]
[1778070776129,40.59,82398.83,0.0,0.74932,0.00011,23.00953]
[1778070780157,40.59,82403.53,0.0,0.74983,0.00011,22.98582]
[1778070781164,40.59,82411.09,0.0,0.75065,0.00011,22.94798]
[1778070786199,40.59,82412.27,0.0,0.75078,0.00011,22.94216]
[1778070791234,40.59,82415.36,0.0,0.75111,0.00011,22.92688]
[1778070793353,40.59,82407.65,0.0,0.75027,0.00011,22.96556]
[1778070795263,40.59,82405.91,0.0,0.75008,0.00011,22.97428]
[1778070800296,40.59,82402.71,0.0,0.74974,0.00011,22.99025]
[1778070805332,40.59,82393.75,0.0,0.74876,0.00011,23.03511]
[1778070810369,40.59,82392.53,0.0,0.74862,0.00011,23.04158]
[1778070815405,40.6,82389.62,0.0,0.74833,0.00011,23.05232]
[1778070820440,40.6,82392.39,0.0,0.74862,0.00011,23.03887]
[1778070825475,40.6,82383.63,0.0,0.74766,0.00011,23.08286]
[1778070830512,40.6,82382.4,0.0,0.74752,0.00011,23.08907]
[1778070835545,40.6,82386.58,0.0,0.74797,0.00011,23.06846]
[1778070840580,40.6,82385.87,0.0,0.74789,0.00011,23.07222]
[1778070845615,40.6,82389.16,0.0,0.74824,0.00011,23.05613]
[1778070850650,40.6,82386.62,0.0,0.74796,0.00011,23.06899]
[1778070855686,40.6,82386.83,0.0,0.74798,0.00011,23.06822]
[1778070860721,40.61,82380.59,0.0,0.74729,0.00011,23.09952]
[1778070865758,40.61,82382.43,0.0,0.74749,0.00011,23.09053]
[1778070870793,40.61,82384.94,0.0,0.74776,0.00011,23.07828]
[1778070875828,40.61,82385.32,0.0,0.74782,0.00011,23.07253]
[1778070878850,40.61,82389.46,0.0,0.74827,0.00011,23.05221]
[1778070883997,40.61,82389.79,0.0,0.74829,0.00011,23.05099]
[1778070889934,40.61,82399.32,0.0,0.74935,0.00011,23.00244]
[1778070890938,40.61,82405.51,0.0,0.75003,0.00011,22.97128]
[1778070892952,40.6,82413.3,0.0,0.75088,0.00011,22.93187]
[1778070894068,40.6,82418.51,0.0,0.75144,0.00011,22.90556]
[1778070900001,40.6,82417.84,0.0,0.75139,0.00011,22.90809]
[1778070905040,40.6,82418.85,0.0,0.75152,0.00011,22.90206]
[1778070910070,40.59,82418.77,0.0,0.75152,0.00011,22.9017]
[1778070915106,40.59,82419.84,0.0,0.75165,0.00011,22.89562]
[1778070917120,40.59,82414.22,0.0,0.75105,0.00011,22.92354]
[1778070918127,40.59,82408.87,0.0,0.75048,0.00011,22.95016]
[1778070923162,40.58,82417.19,0.0,0.7514,0.00011,22.90758]
[1778070926183,40.58,82422.93,0.0,0.75202,0.00011,22.87837]
[1778070931218,40.58,82421.87,0.0,0.75194,0.00011,22.87909]
[1778070936254,40.58,82424.84,0.0,0.75227,0.00011,22.86364]
[1778070941288,40.58,82425.22,0.0,0.75232,0.00011,22.86124]
[1778070946324,40.57,82418.52,0.0,0.75161,0.00011,22.89436]
[1778070947331,40.57,82407.24,0.0,0.7504,0.00011,22.95077]
[1778070948338,40.57,82398.8,0.0,0.74949,0.00011,22.99275]
[1778070950352,40.57,82405.13,0.0,0.75018,0.00011,22.96065]
[1778070951359,40.57,82410.24,0.0,0.75074,0.00011,22.93487]
[1778070956394,40.57,82409.54,0.0,0.75068,0.00011,22.93765]
[1778070961429,40.56,82415.23,0.0,0.75132,0.00011,22.90795]
[1778070966464,40.56,82414.61,0.0,0.75127,0.00011,22.91041]
[1778070971498,40.56,82410.84,0.0,0.75088,0.00011,22.92828]
[1778070972506,40.55,82402.72,0.0,0.75,0.00011,22.96874]
[1778070973512,40.55,82390.96,0.0,0.74873,0.00011,23.02722]
[1778070978550,40.55,82387.56,0.0,0.7484,0.00011,23.04259]
[1778070983585,40.54,82390.1,0.0,0.7487,0.00011,23.02841]
[1778070988618,40.53,82390.33,0.0,0.74876,0.00011,23.02575]
[1778070993659,40.53,82391.39,0.0,0.74893,0.00011,23.01491]
[1778070998694,40.52,82389.83,0.0,0.74879,0.00011,23.02123]
[1778071003731,40.52,82382.38,0.0,0.74801,0.00011,23.05687]
[1778071005744,40.51,82382.44,0.0,0.74803,0.00011,23.05588]
[1778071009771,40.51,82387.73,0.0,0.74864,0.00011,23.0281]
[1778071014927,40.5,82391.88,0.0,0.74912,0.00011,23.00578]
[1778071016821,40.5,82398.52,0.0,0.74986,0.00011,22.97192]
[1778071017828,40.5,82405.04,0.0,0.75057,0.00011,22.93893]
[1778071019842,40.5,82405.4,0.0,0.75062,0.00011,22.93666]
[1778071024996,40.49,82403.36,0.0,0.75043,0.00011,22.94554]
[1778071029916,40.48,82396.43,0.0,0.7497,0.00011,22.97914]
[1778071031926,40.48,82390.81,0.0,0.7491,0.00011,23.00672]
[1778071035067,40.48,82377.29,0.0,0.74764,0.00011,23.07364]
[1778071035954,40.48,82377.29,0.0,0.74765,0.00011,23.07295]
[1778071040989,40.47,82365.69,0.0,0.74641,0.00011,23.12921]
[1778071041996,40.47,82362.18,0.0,0.74603,0.00011,23.14659]
[1778071045137,40.47,82353.76,0.0,0.74511,0.00011,23.18821]
[1778071051063,40.47,82352.14,0.0,0.74496,0.00011,23.19173]
[1778071056098,40.47,82355.7,0.0,0.74536,0.00011,23.17386]
[1778071061134,40.47,82358.28,0.0,0.74564,0.00011,23.16096]
[1778071066168,40.47,82360.95,0.0,0.74594,0.00011,23.14767]
[1778071071204,40.47,82362.83,0.0,0.74614,0.00011,23.13834]
[1778071076240,40.47,82362.66,0.0,0.74613,0.00011,23.13918]
[1778071081275,40.47,82364.03,0.0,0.74628,0.00011,23.13237]
[1778071086313,40.47,82360.92,0.0,0.74593,0.00011,23.14781]
[1778071089333,40.47,82368.3,0.0,0.74674,0.00011,23.11115]
[1778071094367,40.47,82371.45,0.0,0.74709,0.00011,23.09557]
[1778071099402,40.47,82375.27,0.0,0.7475,0.00011,23.07671]
[1778071101417,40.47,82368.86,0.0,0.7468,0.00011,23.10864]
[1778071103432,40.47,82361.86,0.0,0.74603,0.00011,23.14334]
[1778071108466,40.47,82363.41,0.0,0.74621,0.00011,23.13543]
[1778071113502,40.47,82358.99,0.0,0.74575,0.00011,23.15305]
[1778071118537,40.46,82358.77,0.0,0.74573,0.00011,23.15392]
[1778071123573,40.46,82355.61,0.0,0.74539,0.00011,23.16923]
[1778071128607,40.46,82351.92,0.0,0.745,0.00011,23.18716]
[1778071133642,40.46,82350.63,0.0,0.74486,0.00011,23.19314]
[1778071138682,40.46,82346.23,0.0,0.74439,0.00011,23.21443]
[1778071139690,40.46,82340.0,0.0,0.74371,0.00011,23.24503]
[1778071141707,40.46,82327.94,0.0,0.74238,0.00011,23.304]
[1778071144722,40.45,82335.98,0.0,0.74328,0.00011,23.26394]
[1778071149757,40.45,82336.52,0.0,0.74335,0.00011,23.26069]
[1778071155913,40.45,82335.3,0.0,0.74324,0.00011,23.26578]
[1778071161841,40.44,82333.84,0.0,0.7431,0.00011,23.27189]
[1778071166876,40.44,82338.12,0.0,0.74359,0.00011,23.25001]
[1778071169897,40.44,82341.21,0.0,0.74394,0.00011,23.23438]
[1778071174932,40.44,82345.08,0.0,0.7444,0.00011,23.21066]
[1778071176946,40.43,82349.62,0.0,0.7449,0.00011,23.18806]
[1778071181981,40.43,82351.14,0.0,0.74507,0.00011,23.18033]
[1778071187017,40.43,82349.34,0.0,0.74488,0.00011,23.18906]
[1778071189030,40.43,82341.33,0.0,0.744,0.00011,23.22859]
[1778071194067,40.43,82346.17,0.0,0.74454,0.00011,23.20437]
[1778071199103,40.43,82344.91,0.0,0.7444,0.00011,23.21043]
[1778071203130,40.43,82337.37,0.0,0.74358,0.00011,23.24728]
[1778071208169,40.43,82335.47,0.0,0.74338,0.00011,23.25614]
[1778071213205,40.42,82332.22,0.0,0.74303,0.00011,23.27159]
[1778071215220,40.42,82325.44,0.0,0.74229,0.00011,23.30462]
[1778071216355,40.42,82315.32,0.0,0.74117,0.00011,23.35406]
[1778071221262,40.42,82323.82,0.0,0.74214,0.00011,23.31132]
[1778071224283,40.42,82329.97,0.0,0.74283,0.00011,23.28057]
[1778071229319,40.41,82331.07,0.0,0.74297,0.00011,23.2745]
[1778071234368,40.41,82328.49,0.0,0.74273,0.00011,23.28208]
[1778071236495,40.41,82343.57,0.0,0.7444,0.00011,23.20739]
[1778071242409,40.4,82342.96,0.0,0.74434,0.00011,23.20983]
[1778071247445,40.4,82344.39,0.0,0.74451,0.00011,23.20231]
[1778071250465,40.4,82337.4,0.0,0.74375,0.00011,23.23658]
[1778071256635,40.4,82337.62,0.0,0.74378,0.00011,23.23483]
[1778071262550,40.4,82336.28,0.0,0.74365,0.00011,23.24079]
[1778071267586,40.39,82336.05,0.0,0.74364,0.00011,23.24136]
[1778071272624,40.39,82335.97,0.0,0.74364,0.00011,23.24117]
[1778071277659,40.39,82332.09,0.0,0.74323,0.00011,23.25962]
[1778071282695,40.38,82333.58,0.0,0.74341,0.00011,23.25152]
[1778071287729,40.38,82331.13,0.0,0.74315,0.00011,23.26282]
[1778071292764,40.38,82333.78,0.0,0.74349,0.00011,23.24487]
[1778071297799,40.37,82331.42,0.0,0.74324,0.00011,23.25571]
[1778071302834,40.37,82329.12,0.0,0.74301,0.00011,23.26615]
[1778071304848,40.37,82322.38,0.0,0.74227,0.00011,23.29889]
[1778071309883,40.36,82324.83,0.0,0.74257,0.00011,23.28563]
[1778071315925,40.36,82324.55,0.0,0.74257,0.00011,23.2855]
[1778071320960,40.35,82320.21,0.0,0.74212,0.00011,23.30559]
[1778071325996,40.35,82319.33,0.0,0.74205,0.00011,23.30862]
[1778071331033,40.34,82328.85,0.0,0.74313,0.00011,23.26046]
[1778071336069,40.34,82333.88,0.0,0.74371,0.00011,23.23461]
[1778071340097,40.33,82339.27,0.0,0.74432,0.00011,23.20722]
[1778071345133,40.33,82339.72,0.0,0.74438,0.00011,23.20424]
[1778071350168,40.33,82342.59,0.0,0.74471,0.00011,23.18932]
[1778071355203,40.32,82344.15,0.0,0.74492,0.00011,23.17692]
[1778071360238,40.32,82348.46,0.0,0.74541,0.00011,23.15499]
[1778071365278,40.32,82350.67,0.0,0.74566,0.00011,23.14371]
[1778071370312,40.32,82352.84,0.0,0.7459,0.00011,23.13271]
[1778071375347,40.32,82349.06,0.0,0.74549,0.00011,23.15143]
[1778071380382,40.32,82341.97,0.0,0.74471,0.00011,23.18642]
[1778071382395,40.32,82335.94,0.0,0.74405,0.00011,23.21614]
[1778071387554,40.32,82336.94,0.0,0.74417,0.00011,23.21078]
[1778071393474,40.31,82334.64,0.0,0.74392,0.00011,23.22166]
[1778071398510,40.31,82334.63,0.0,0.74393,0.00011,23.22127]
[1778071403544,40.31,82330.2,0.0,0.74345,0.00011,23.24268]
[1778071408580,40.31,82329.55,0.0,0.74339,0.00011,23.24525]
[1778071411601,40.31,82335.07,0.0,0.74404,0.00011,23.21355]
[1778071416667,40.3,82336.87,0.0,0.74425,0.00011,23.20418]
[1778071421702,40.3,82337.56,0.0,0.74433,0.00011,23.2003]
[1778071426739,40.3,82338.32,0.0,0.74442,0.00011,23.1961]
[1778071430766,40.3,82332.83,0.0,0.74383,0.00011,23.22289]
[1778071435800,40.3,82330.97,0.0,0.74363,0.00011,23.2315]
[1778071440835,40.29,82330.21,0.0,0.74356,0.00011,23.23457]
[1778071445871,40.29,82331.59,0.0,0.74373,0.00011,23.22707]
[1778071450905,40.29,82331.95,0.0,0.74379,0.00011,23.22456]
[1778071456947,40.28,82333.39,0.0,0.74396,0.00011,23.21656]
[1778071458047,40.28,82340.52,0.0,0.74476,0.00011,23.18104]
[1778071459968,40.28,82343.0,0.0,0.74503,0.00011,23.1685]
[1778071465003,40.28,82342.26,0.0,0.74496,0.00011,23.17165]
[1778071468116,40.28,82353.15,0.0,0.74617,0.00011,23.11716]
[1778071470042,40.28,82356.45,0.0,0.74654,0.00011,23.10063]
[1778071475077,40.28,82357.67,0.0,0.74669,0.00011,23.09053]
[1778071480112,40.28,82354.97,0.0,0.7464,0.00011,23.10404]
[1778071483133,40.28,82347.78,0.0,0.7456,0.00011,23.13987]
[1778071488257,40.28,82348.32,0.0,0.74566,0.00011,23.13715]
[1778071494210,40.28,82345.56,0.0,0.74536,0.00011,23.15083]
[1778071499248,40.28,82346.44,0.0,0.74546,0.00011,23.1464]
[1778071500266,40.28,82351.68,0.0,0.74604,0.00011,23.1203]
[1778071502273,40.28,82360.31,0.0,0.74698,0.00011,23.0773]
[1778071507309,40.28,82354.85,0.0,0.74637,0.00011,23.10501]
[1778071512343,40.28,82352.72,0.0,0.74613,0.00011,23.11591]
[1778071517386,40.28,82345.02,0.0,0.74528,0.00011,23.15449]
[1778071519400,40.28,82340.04,0.0,0.74473,0.00011,23.17925]
[1778071524435,40.28,82339.03,0.0,0.74462,0.00011,23.18416]
[1778071531484,40.28,82338.78,0.0,0.74462,0.00011,23.18106]
[1778071536519,40.28,82339.96,0.0,0.74476,0.00011,23.17501]
[1778071540547,40.28,82329.02,0.0,0.74355,0.00011,23.22903]
[1778071541554,40.28,82322.95,0.0,0.74288,0.00011,23.2589]
[1778071545583,40.27,82317.72,0.0,0.74231,0.00011,23.28411]
[1778071548692,40.27,82324.32,0.0,0.74306,0.00011,23.251]
[1778071554646,40.27,82327.43,0.0,0.74342,0.00011,23.23478]
[1778071557666,40.27,82333.37,0.0,0.74409,0.00011,23.20498]
[1778071562701,40.27,82336.02,0.0,0.74439,0.00011,23.19134]
[1778071567737,40.26,82335.58,0.0,0.74435,0.00011,23.19304]
[1778071572771,40.26,82334.97,0.0,0.7443,0.00011,23.19556]
[1778071577806,40.26,82335.05,0.0,0.74432,0.00011,23.1946]
[1778071582841,40.26,82333.62,0.0,0.74417,0.00011,23.20111]
[1778071587876,40.25,82328.91,0.0,0.74366,0.00011,23.22382]
[1778071592911,40.25,82328.95,0.0,0.74371,0.00011,23.21879]
[1778071599043,40.25,82328.72,0.0,0.7437,0.00011,23.219]
[1778071601974,40.24,82337.2,0.0,0.74465,0.00011,23.1765]
[1778071606003,40.24,82342.86,0.0,0.74528,0.00011,23.14792]
[1778071611038,40.24,82342.95,0.0,0.7453,0.00011,23.14712]
[1778071616074,40.24,82343.07,0.0,0.74532,0.00011,23.14613]
[1778071619093,40.24,82351.31,0.0,0.74624,0.00011,23.10489]
[1778071624128,40.24,82354.1,0.0,0.74655,0.00011,23.09088]
[1778071629257,40.24,82350.96,0.0,0.7462,0.00011,23.10657]
[1778071635205,40.24,82348.99,0.0,0.74598,0.00011,23.11639]
[1778071639333,40.24,82359.53,0.0,0.74715,0.00011,23.06368]
[1778071640242,40.24,82359.53,0.0,0.74714,0.00011,23.06374]
[1778071641249,40.24,82375.12,0.0,0.74885,0.00011,22.98563]
[1778071643262,40.24,82382.01,0.0,0.7496,0.00011,22.95127]
[1778071645277,40.24,82389.9,0.0,0.75046,0.00011,22.91185]
[1778071649403,40.24,82398.22,0.0,0.75136,0.00011,22.87018]
[1778071652325,40.24,82409.3,0.0,0.7526,0.00011,22.80956]
[1778071653332,40.24,82416.67,0.0,0.7534,0.00011,22.77199]
[1778071656354,40.24,82424.26,0.0,0.75422,0.00011,22.73317]
[1778071658367,40.24,82429.92,0.0,0.75484,0.00011,22.70426]
[1778071661388,40.24,82419.78,0.0,0.75374,0.00011,22.75607]
[1778071666424,40.24,82418.5,0.0,0.7536,0.00011,22.76243]
[1778071671459,40.24,82416.57,0.0,0.7534,0.00011,22.77207]
[1778071676494,40.24,82417.44,0.0,0.7535,0.00011,22.76738]
[1778071679612,40.24,82422.46,0.0,0.75404,0.00011,22.74163]
[1778071685558,40.24,82422.02,0.0,0.754,0.00011,22.74384]
[1778071690592,40.24,82419.96,0.0,0.75377,0.00011,22.75425]
[1778071695630,40.24,82418.83,0.0,0.75365,0.00011,22.75988]
[1778071700666,40.24,82418.08,0.0,0.75358,0.00011,22.76358]
[1778071705699,40.24,82417.91,0.0,0.75356,0.00011,22.76434]
[1778071710734,40.24,82417.69,0.0,0.75354,0.00011,22.76535]
[1778071713756,40.24,82410.53,0.0,0.75279,0.00011,22.79764]
[1778071718791,40.23,82411.85,0.0,0.75294,0.00011,22.79057]
[1778071723826,40.23,82413.85,0.0,0.75316,0.00011,22.78005]
[1778071728862,40.23,82410.88,0.0,0.75285,0.00011,22.7947]
[1778071729962,40.23,82401.12,0.0,0.75179,0.00011,22.84415]
[1778071731883,40.23,82397.54,0.0,0.7514,0.00011,22.86197]
[1778071737924,40.23,82395.66,0.0,0.75122,0.00011,22.87035]
[1778071742960,40.22,82395.34,0.0,0.75121,0.00011,22.871]
[1778071747995,40.22,82391.48,0.0,0.75081,0.00011,22.88954]
[1778071753036,40.21,82385.82,0.0,0.75021,0.00011,22.91709]
[1778071755051,40.21,82375.04,0.0,0.74904,0.00011,22.97093]
[1778071760176,40.2,82371.31,0.0,0.74866,0.00011,22.98816]
[1778071766127,40.2,82373.66,0.0,0.74896,0.00011,22.97449]
[1778071772169,40.19,82376.56,0.0,0.74934,0.00011,22.95402]
[1778071776198,40.18,82382.53,0.0,0.75002,0.00011,22.92273]
[1778071781232,40.18,82382.4,0.0,0.75003,0.00011,22.92205]
[1778071783251,40.18,82388.08,0.0,0.75066,0.00011,22.8928]
[1778071784257,40.18,82394.53,0.0,0.75137,0.00011,22.85989]
[1778071785265,40.18,82402.56,0.0,0.75225,0.00011,22.81892]
[1778071787279,40.17,82407.99,0.0,0.75285,0.00011,22.791]
[1778071792316,40.17,82404.87,0.0,0.75252,0.00011,22.80626]
[1778071797351,40.17,82404.78,0.0,0.75253,0.00011,22.80607]
[1778071799365,40.17,82409.8,0.0,0.75308,0.00011,22.78026]
[1778071804401,40.17,82407.75,0.0,0.75287,0.00011,22.79016]
[1778071809435,40.16,82406.26,0.0,0.75271,0.00011,22.79724]
[1778071814470,40.16,82405.77,0.0,0.75267,0.00011,22.79917]
[1778071819507,40.16,82404.3,0.0,0.75252,0.00011,22.80606]
[1778071824545,40.16,82404.42,0.0,0.75255,0.00011,22.80482]
[1778071825553,40.16,82398.54,0.0,0.7519,0.00011,22.83504]
[1778071826559,40.16,82389.77,0.0,0.75094,0.00011,22.87982]
[1778071828575,40.16,82382.48,0.0,0.75013,0.00011,22.9172]
[1778071833609,40.16,82377.31,0.0,0.74957,0.00011,22.94015]
[1778071837636,40.17,82370.57,0.0,0.74881,0.00011,22.9749]
[1778071839650,40.17,82365.17,0.0,0.74821,0.00011,23.00239]
[1778071845692,40.17,82361.76,0.0,0.74782,0.00011,23.02032]
[1778071850813,40.18,82356.38,0.0,0.74721,0.00011,23.04813]
[1778071856769,40.18,82352.75,0.0,0.7468,0.00011,23.06699]
[1778071859792,40.18,82358.19,0.0,0.74739,0.00011,23.04001]
[1778071860883,40.18,82361.39,0.0,0.74774,0.00011,23.02417]
[1778071866843,40.19,82365.69,0.0,0.74819,0.00011,23.00368]
[1778071873889,40.19,82366.81,0.0,0.74829,0.00011,22.99933]
[1778071878923,40.19,82369.61,0.0,0.7486,0.00011,22.98511]
[1778071881026,40.19,82375.95,0.0,0.7493,0.00011,22.95284]
[1778071882951,40.19,82381.1,0.0,0.74987,0.00011,22.92659]
[1778071886980,40.19,82389.35,0.0,0.75078,0.00011,22.88447]
[1778071888994,40.19,82394.83,0.0,0.75138,0.00011,22.85662]
[1778071894035,40.18,82395.43,0.0,0.75148,0.00011,22.84903]
[1778071899071,40.18,82394.01,0.0,0.75134,0.00011,22.85584]
[1778071904105,40.18,82390.68,0.0,0.75098,0.00011,22.87231]
[1778071909140,40.18,82390.95,0.0,0.75102,0.00011,22.87054]
[1778071914175,40.18,82390.23,0.0,0.75095,0.00011,22.87378]
[1778071919211,40.18,82389.06,0.0,0.75083,0.00011,22.87929]
[1778071924246,40.17,82388.43,0.0,0.75077,0.00011,22.88205]
[1778071929284,40.17,82388.88,0.0,0.75083,0.00011,22.87934]
[1778071934316,40.17,82389.53,0.0,0.75091,0.00011,22.87564]
[1778071939350,40.17,82389.84,0.0,0.75095,0.00011,22.87369]
[1778071943379,40.17,82398.27,0.0,0.75187,0.00011,22.83069]
[1778071944385,40.17,82403.52,0.0,0.75245,0.00011,22.80398]
[1778071949420,40.17,82403.93,0.0,0.75249,0.00011,22.80195]
[1778071951435,40.17,82398.87,0.0,0.75196,0.00011,22.82363]
[1778071953449,40.17,82393.19,0.0,0.75134,0.00011,22.85242]
[1778071958484,40.17,82392.78,0.0,0.7513,0.00011,22.85431]
[1778071963519,40.17,82393.53,0.0,0.75139,0.00011,22.85031]
[1778071968554,40.17,82394.09,0.0,0.75145,0.00011,22.84732]
[1778071973613,40.17,82397.74,0.0,0.75185,0.00011,22.82865]
[1778071978647,40.17,82404.56,0.0,0.7526,0.00011,22.79402]
[1778071983682,40.17,82406.53,0.0,0.75281,0.00011,22.78416]
[1778071988718,40.17,82406.97,0.0,0.75285,0.00011,22.78213]
[1778071993752,40.17,82407.37,0.0,0.75289,0.00011,22.78031]
[1778071998789,40.17,82409.19,0.0,0.75308,0.00011,22.77132]
[1778072002815,40.17,82403.67,0.0,0.75248,0.00011,22.79965]
[1778072004830,40.17,82394.08,0.0,0.75143,0.00011,22.84842]
[1778072009864,40.17,82396.21,0.0,0.75167,0.00011,22.83741]
[1778072014899,40.17,82402.03,0.0,0.75233,0.00011,22.80371]
[1778072019934,40.17,82404.81,0.0,0.75263,0.00011,22.78971]
[1778072024972,40.17,82405.73,0.0,0.75273,0.00011,22.78519]
[1778072030010,40.17,82401.84,0.0,0.7523,0.00011,22.80515]
[1778072035042,40.17,82400.71,0.0,0.75217,0.00011,22.81093]
[1778072040079,40.17,82397.32,0.0,0.7518,0.00011,22.82815]
[1778072045112,40.17,82395.19,0.0,0.75157,0.00011,22.83891]
[1778072050147,40.17,82392.1,0.0,0.75124,0.00011,22.85446]
[1778072052161,40.17,82384.6,0.0,0.75042,0.00011,22.89236]
[1778072057196,40.17,82386.8,0.0,0.75067,0.00011,22.88084]
[1778072062231,40.17,82391.25,0.0,0.75116,0.00011,22.85786]
[1778072067275,40.16,82394.62,0.0,0.75154,0.00011,22.84029]
[1778072072369,40.16,82400.26,0.0,0.75219,0.00011,22.80709]
[1778072075342,40.16,82377.68,0.0,0.74972,0.00011,22.92146]
[1778072076350,40.16,82349.65,0.0,0.74663,0.00011,23.06275]
[1778072077350,40.16,82347.66,0.0,0.74641,0.00011,23.07279]
[1778072078360,40.16,82325.43,0.0,0.74394,0.00011,23.18375]
[1778072079364,40.16,82311.63,0.0,0.7424,0.00011,23.25214]
[1778072080370,40.16,82317.64,0.0,0.74308,0.00011,23.22223]
[1778072082390,40.16,82305.82,0.0,0.74176,0.00011,23.28052]
[1778072083408,40.16,82286.72,0.0,0.73963,0.00011,23.37438]
[1778072084402,40.16,82269.5,0.0,0.73769,0.00011,23.45876]
[1778072085408,40.16,82272.69,0.0,0.73805,0.00011,23.44285]
[1778072087422,40.16,82276.37,0.0,0.73846,0.00011,23.42506]
[1778072090444,40.16,82286.77,0.0,0.73963,0.00011,23.37448]
[1778072091456,40.16,82287.37,0.0,0.7397,0.00011,23.37107]
[1778072094472,40.16,82301.88,0.0,0.74134,0.00011,23.29908]
[1778072099507,40.16,82305.5,0.0,0.74176,0.00011,23.28052]
[1778072104543,40.15,82303.94,0.0,0.7416,0.00011,23.28755]
[1778072106556,40.15,82309.8,0.0,0.74226,0.00011,23.25835]
[1778072108570,40.15,82315.11,0.0,0.74286,0.00011,23.23188]
[1778072110584,40.15,82322.14,0.0,0.74364,0.00011,23.19688]
[1778072113611,40.15,82328.28,0.0,0.74433,0.00011,23.16627]
[1778072114619,40.15,82348.12,0.0,0.74653,0.00011,23.06726]
[1778072115626,40.15,82361.54,0.0,0.748,0.00011,23.00004]
[1778072117639,40.15,82353.55,0.0,0.74712,0.00011,23.04046]
[1778072122675,40.15,82355.36,0.0,0.7473,0.00011,23.03203]
[1778072127709,40.16,82354.4,0.0,0.74718,0.00011,23.03751]
[1778072132745,40.16,82355.37,0.0,0.7473,0.00011,23.02925]
[1778072137780,40.16,82352.68,0.0,0.74699,0.00011,23.04343]
[1778072142873,40.17,82350.69,0.0,0.74676,0.00011,23.05408]
[1778072144866,40.17,82316.28,0.0,0.74293,0.00011,23.2257]
[1778072145883,40.17,82298.93,0.0,0.741,0.00011,23.31147]
[1778072146884,40.17,82250.92,0.0,0.73559,0.00011,23.54591]
[1778072147877,40.17,82229.19,0.0,0.73313,0.00011,23.65075]
[1778072148936,40.17,82218.0,0.0,0.73186,0.00011,23.70431]
[1778072149924,40.17,82215.26,0.0,0.73155,0.00011,23.71726]
[1778072150911,40.17,82174.15,0.0,0.72683,0.00012,23.91222]
[1778072151918,40.16,82174.18,0.0,0.72684,0.00012,23.91204]
[1778072152926,40.16,82185.89,0.0,0.72819,0.00011,23.85683]
[1778072153933,40.17,82185.52,0.0,0.72814,0.00011,23.85865]
[1778072155947,40.17,82191.48,0.0,0.72882,0.00011,23.83058]
[1778072157960,40.17,82198.65,0.0,0.72964,0.00011,23.79678]
[1778072158969,40.17,82203.98,0.0,0.73025,0.00011,23.77157]
[1778072159977,40.17,82212.51,0.0,0.73122,0.00011,23.73091]
[1778072163145,40.17,82223.08,0.0,0.73243,0.00011,23.68016]
[1778072166023,40.17,82225.51,0.0,0.73271,0.00011,23.66846]
[1778072167031,40.17,82231.41,0.0,0.73338,0.00011,23.64]
[1778072169044,40.17,82235.04,0.0,0.7338,0.00011,23.62237]
[1778072173215,40.16,82242.91,0.0,0.7347,0.00011,23.58413]
[1778072176095,40.16,82250.14,0.0,0.73552,0.00011,23.54904]
[1778072179116,40.16,82252.84,0.0,0.73583,0.00011,23.53593]
[1778072184150,40.16,82252.6,0.0,0.7358,0.00011,23.53705]
[1778072186165,40.16,82259.45,0.0,0.73657,0.00011,23.50381]
[1778072189196,40.16,82265.42,0.0,0.73725,0.00011,23.47486]
[1778072190216,40.16,82271.21,0.0,0.7379,0.00011,23.44671]
[1778072193359,40.17,82284.29,0.0,0.73939,0.00011,23.379]
[1778072195236,40.16,82299.84,0.0,0.74113,0.00011,23.30243]
[1778072196243,40.17,82301.33,0.0,0.74129,0.00011,23.29534]
[1778072199263,40.17,82306.78,0.0,0.74189,0.00011,23.26925]
[1778072204298,40.17,82308.37,0.0,0.74208,0.00011,23.26071]
[1778072207320,40.16,82303.87,0.0,0.74159,0.00011,23.28246]
[1778072209338,40.17,82297.58,0.0,0.74087,0.00011,23.31392]
[1778072214368,40.17,82302.57,0.0,0.74141,0.00011,23.29042]
[1778072220411,40.18,82301.35,0.0,0.74124,0.00011,23.29779]
[1778072222424,40.18,82293.16,0.0,0.74032,0.00011,23.33852]
[1778072227460,40.18,82292.99,0.0,0.74028,0.00011,23.34024]
[1778072232494,40.19,82290.73,0.0,0.74,0.00011,23.35227]
[1778072238535,40.19,82285.0,0.0,0.73934,0.00011,23.38142]
[1778072243713,40.2,82284.07,0.0,0.73921,0.00011,23.38689]
[1778072249615,40.2,82283.3,0.0,0.73911,0.00011,23.39142]
[1778072254654,40.2,82281.05,0.0,0.73886,0.00011,23.39932]
[1778072257684,40.2,82268.31,0.0,0.73742,0.00011,23.46178]
[1778072258689,40.2,82262.74,0.0,0.73679,0.00011,23.48902]
[1778072259693,40.2,82257.27,0.0,0.73617,0.00011,23.5156]
[1778072264728,40.21,82255.32,0.0,0.73595,0.00011,23.52519]
[1778072269763,40.21,82253.82,0.0,0.73578,0.00011,23.5325]
[1778072274798,40.21,82255.14,0.0,0.73593,0.00011,23.52611]
[1778072279837,40.21,82261.54,0.0,0.73665,0.00011,23.49514]
[1778072282865,40.21,82250.31,0.0,0.73537,0.00011,23.54996]
[1778072283872,40.21,82239.22,0.0,0.73411,0.00011,23.6036]
[1778072287900,40.21,82246.03,0.0,0.73489,0.00011,23.57068]
[1778072289914,40.21,82251.44,0.0,0.7355,0.00011,23.54447]
[1778072291928,40.21,82240.83,0.0,0.7343,0.00011,23.59559]
[1778072294064,40.21,82233.87,0.0,0.73352,0.00011,23.62885]
[1778072295956,40.2,82226.92,0.0,0.73273,0.00011,23.66191]
[1778072300991,40.2,82223.43,0.0,0.73236,0.00011,23.67769]
[1778072304137,40.2,82202.85,0.0,0.73002,0.00011,23.77516]
[1778072306026,40.19,82196.47,0.0,0.72931,0.00011,23.80481]
[1778072310054,40.19,82191.13,0.0,0.72871,0.00011,23.82943]
[1778072313081,40.19,82196.97,0.0,0.72941,0.00011,23.79766]
[1778072314206,40.19,82209.26,0.0,0.73082,0.00011,23.73896]
[1778072316102,40.19,82209.4,0.0,0.73085,0.00011,23.73781]
[1778072321136,40.18,82203.7,0.0,0.73022,0.00011,23.76373]
[1778072326171,40.17,82208.42,0.0,0.73079,0.00011,23.73995]
[1778072331206,40.17,82212.51,0.0,0.73129,0.00011,23.71921]
[1778072337248,40.16,82215.97,0.0,0.73171,0.00011,23.70138]
[1778072342283,40.16,82215.95,0.0,0.73173,0.00011,23.70044]
[1778072344418,40.16,82229.86,0.0,0.73333,0.00011,23.63331]
[1778072345306,40.16,82229.86,0.0,0.73333,0.00011,23.63315]
[1778072350342,40.15,82232.96,0.0,0.7337,0.00011,23.61757]
[1778072354487,40.15,82227.64,0.0,0.7331,0.00011,23.6427]
[1778072358398,40.15,82233.24,0.0,0.73375,0.00011,23.61515]
[1778072363433,40.14,82234.35,0.0,0.73389,0.00011,23.60917]
[1778072368469,40.14,82236.33,0.0,0.73413,0.00011,23.59901]
[1778072373505,40.14,82237.98,0.0,0.73436,0.00011,23.58643]
[1778072378538,40.14,82236.94,0.0,0.73425,0.00011,23.59086]
[1778072383576,40.13,82240.17,0.0,0.73463,0.00011,23.57467]
[1778072388608,40.13,82239.17,0.0,0.73453,0.00011,23.57899]
[1778072393644,40.13,82238.01,0.0,0.73441,0.00011,23.58408]
[1778072398680,40.13,82237.8,0.0,0.7344,0.00011,23.58453]
[1778072403715,40.12,82226.05,0.0,0.73307,0.00011,23.64059]
[1778072404840,40.12,82216.87,0.0,0.73203,0.00011,23.6845]
[1778072406736,40.12,82208.33,0.0,0.73106,0.00011,23.72496]
[1778072407743,40.12,82203.88,0.0,0.73056,0.00011,23.74596]
[1778072410765,40.12,82196.2,0.0,0.7297,0.00011,23.78174]
[1778072415800,40.11,82195.29,0.0,0.72963,0.00011,23.78458]
[1778072420836,40.1,82193.98,0.0,0.72952,0.00011,23.78905]
[1778072424994,40.1,82181.02,0.0,0.72805,0.00012,23.84966]
[1778072425870,40.09,82181.02,0.0,0.72805,0.00012,23.84938]
[1778072426877,40.09,82175.65,0.0,0.72743,0.00012,23.87474]
[1778072428891,40.09,82181.41,0.0,0.7281,0.00012,23.8475]
[1778072433927,40.09,82181.16,0.0,0.72809,0.00012,23.84474]
[1778072436966,40.09,82174.9,0.0,0.72737,0.00012,23.87436]
[1778072437967,40.09,82165.54,0.0,0.72629,0.00012,23.91846]
[1778072438974,40.09,82163.35,0.0,0.72604,0.00012,23.92869]
[1778072444019,40.09,82167.81,0.0,0.72656,0.00012,23.90734]
[1778072449048,40.09,82164.06,0.0,0.72614,0.00012,23.92468]
[1778072454084,40.09,82162.9,0.0,0.72601,0.00012,23.92967]
[1778072456103,40.09,82154.2,0.0,0.72501,0.00012,23.97014]
[1778072457110,40.09,82146.72,0.0,0.72415,0.00012,24.00494]
[1778072462146,40.08,82148.62,0.0,0.72439,0.00012,23.99532]
[1778072463187,40.08,82141.19,0.0,0.72353,0.00012,24.02983]
[1778072464163,40.09,82133.79,0.0,0.72265,0.00012,24.06506]
[1778072465314,40.09,82123.75,0.0,0.72147,0.00012,24.11197]
[1778072467185,40.09,82128.73,0.0,0.72202,0.00012,24.09014]
[1778072469200,40.1,82119.51,0.0,0.72093,0.00012,24.13362]
[1778072472223,40.1,82110.63,0.0,0.71988,0.00012,24.17475]
[1778072475385,40.1,82118.08,0.0,0.72076,0.00012,24.14027]
[1778072481286,40.1,82106.37,0.0,0.71939,0.00012,24.19423]
[1778072482291,40.1,82095.69,0.0,0.71815,0.00012,24.2424]
[1778072483306,40.09,82090.23,0.0,0.71754,0.00012,24.26635]
[1778072484317,40.09,82084.03,0.0,0.71681,0.00012,24.29444]
[1778072485458,40.09,82063.02,0.0,0.71433,0.00012,24.38967]
[1778072486328,40.09,82063.02,0.0,0.71433,0.00012,24.38982]
[1778072487332,40.09,82062.59,0.0,0.71428,0.00012,24.39154]
[1778072488334,40.08,82073.03,0.0,0.71556,0.00012,24.34234]
[1778072489345,40.08,82079.91,0.0,0.71638,0.00012,24.311]
[1778072491357,40.08,82080.03,0.0,0.71642,0.00012,24.30626]
[1778072495533,40.07,82090.1,0.0,0.71762,0.00012,24.25993]
[1778072497399,40.07,82091.87,0.0,0.71783,0.00012,24.25165]
[1778072502433,40.07,82091.28,0.0,0.71777,0.00012,24.25393]
[1778072507468,40.07,82092.76,0.0,0.71795,0.00012,24.24681]
[1778072509482,40.07,82082.19,0.0,0.71672,0.00012,24.29476]
[1778072510494,40.07,82082.06,0.0,0.7167,0.00012,24.29524]
[1778072513513,40.07,82075.91,0.0,0.71599,0.00012,24.32279]
[1778072515675,40.06,82068.04,0.0,0.71507,0.00012,24.35793]
[1778072521568,40.06,82063.53,0.0,0.71456,0.00012,24.37734]
[1778072525745,40.05,82075.4,0.0,0.71598,0.00012,24.32289]
[1778072527610,40.05,82091.05,0.0,0.71786,0.00012,24.25023]
[1778072528617,40.04,82098.91,0.0,0.71879,0.00012,24.21373]
[1778072529625,40.04,82105.9,0.0,0.71962,0.00012,24.18129]
[1778072530631,40.04,82109.53,0.0,0.72006,0.00012,24.16398]
[1778072534659,40.03,82115.1,0.0,0.72074,0.00012,24.13721]
[1778072539694,40.03,82116.62,0.0,0.72095,0.00012,24.12901]
[1778072543723,40.02,82124.91,0.0,0.72193,0.00012,24.09003]
[1778072548758,40.02,82126.25,0.0,0.72211,0.00012,24.08284]
[1778072552791,40.02,82138.59,0.0,0.72358,0.00012,24.02077]
[1778072554805,40.01,82145.7,0.0,0.72442,0.00012,23.98733]
[1778072559840,40.01,82150.94,0.0,0.72503,0.00012,23.96233]
[1778072564881,40.01,82155.79,0.0,0.7256,0.00012,23.93924]
[1778072569910,40.01,82156.81,0.0,0.72573,0.00012,23.93425]
[1778072574945,40.01,82162.34,0.0,0.72637,0.00012,23.90812]
[1778072577966,40.01,82156.39,0.0,0.72568,0.00012,23.93611]
[1778072583001,40.01,82160.27,0.0,0.72613,0.00012,23.91775]
[1778072586189,40.01,82166.17,0.0,0.72682,0.00012,23.88961]
[1778072588044,40.0,82175.59,0.0,0.72793,0.00012,23.84444]
[1778072589050,40.0,82182.65,0.0,0.72875,0.00012,23.81067]
[1778072594084,40.0,82184.97,0.0,0.72904,0.00012,23.7984]
[1778072599119,39.99,82183.09,0.0,0.72885,0.00012,23.80612]
[1778072604154,39.98,82180.4,0.0,0.72857,0.00012,23.81761]
[1778072609190,39.98,82185.11,0.0,0.72914,0.00012,23.7939]
[1778072610196,39.98,82197.1,0.0,0.73053,0.00011,23.73645]
[1778072611204,39.98,82205.84,0.0,0.73156,0.00011,23.69038]
[1778072613218,39.98,82216.18,0.0,0.73275,0.00011,23.64039]
[1778072618253,39.97,82215.42,0.0,0.73267,0.00011,23.64361]
[1778072623288,39.97,82218.71,0.0,0.73309,0.00011,23.62606]
[1778072628324,39.95,82219.86,0.0,0.73329,0.00011,23.61723]
[1778072631350,39.94,82213.21,0.0,0.73257,0.00011,23.64774]
[1778072636548,39.94,82214.21,0.0,0.73269,0.00011,23.64247]
[1778072642425,39.94,82213.88,0.0,0.73266,0.00011,23.64353]
[1778072646620,39.94,82219.77,0.0,0.73335,0.00011,23.61477]
[1778072652497,39.93,82218.01,0.0,0.73316,0.00011,23.62245]
[1778072653504,39.93,82210.02,0.0,0.73226,0.00011,23.66046]
[1778072654511,39.93,82201.36,0.0,0.73127,0.00011,23.70205]
[1778072655529,39.93,82201.35,0.0,0.73127,0.00011,23.70196]
[1778072656690,39.93,82192.22,0.0,0.73022,0.00012,23.74561]
[1778072658539,39.93,82191.94,0.0,0.7302,0.00012,23.7466]
[1778072661560,39.93,82186.3,0.0,0.72956,0.00012,23.77298]
[1778072664581,39.92,82192.49,0.0,0.73029,0.00012,23.74271]
[1778072669617,39.92,82191.36,0.0,0.73018,0.00012,23.7472]
[1778072672640,39.91,82186.13,0.0,0.72961,0.00012,23.76766]
[1778072677676,39.91,82190.01,0.0,0.73008,0.00012,23.74808]
[1778072680697,39.91,82201.7,0.0,0.73144,0.00012,23.69141]
[1778072681704,39.91,82204.37,0.0,0.73175,0.00011,23.67843]
[1778072684725,39.91,82210.85,0.0,0.7325,0.00011,23.64687]
[1778072689764,39.9,82208.83,0.0,0.73228,0.00011,23.65609]
[1778072693799,39.9,82180.52,0.0,0.72903,0.00012,23.79168]
[1778072694813,39.9,82142.45,0.0,0.72462,0.00012,23.97179]
[1778072695814,39.9,82128.84,0.0,0.72303,0.00012,24.03553]
[1778072696973,39.9,82129.87,0.0,0.72316,0.00012,24.03045]
[1778072698879,39.9,82136.51,0.0,0.72393,0.00012,23.99923]
[1778072699851,39.9,82125.33,0.0,0.72263,0.00012,24.05145]
[1778072700860,39.9,82109.76,0.0,0.72081,0.00012,24.12375]
[1778072701868,39.89,82104.41,0.0,0.72019,0.00012,24.14808]
[1778072703883,39.89,82097.74,0.0,0.71941,0.00012,24.17866]
[1778072704889,39.89,82089.32,0.0,0.71842,0.00012,24.21754]
[1778072708918,39.89,82094.88,0.0,0.71909,0.00012,24.19109]
[1778072709923,39.89,82109.2,0.0,0.72078,0.00012,24.12467]
[1778072711938,39.89,82117.42,0.0,0.72176,0.00012,24.0861]
[1778072715967,39.88,82123.09,0.0,0.72244,0.00012,24.05903]
[1778072717114,39.88,82128.16,0.0,0.72303,0.00012,24.03521]
[1778072723018,39.88,82123.99,0.0,0.72256,0.00012,24.05391]
[1778072724025,39.88,82116.19,0.0,0.72165,0.00012,24.09011]
[1778072725041,39.88,82109.1,0.0,0.72082,0.00012,24.12305]
[1778072726041,39.88,82097.62,0.0,0.71948,0.00012,24.17575]
[1778072727186,39.88,82084.47,0.0,0.71793,0.00012,24.23634]
[1778072730071,39.87,82081.07,0.0,0.71754,0.00012,24.25133]
[1778072735105,39.87,82083.11,0.0,0.71782,0.00012,24.23743]
[1778072740140,39.83,82086.26,0.0,0.71836,0.00012,24.21606]
[1778072745175,39.83,82088.87,0.0,0.7187,0.00012,24.20258]
[1778072750212,39.82,82085.08,0.0,0.71827,0.00012,24.21954]
[1778072755247,39.82,82082.17,0.0,0.71792,0.00012,24.23298]
[1778072760282,39.82,82080.57,0.0,0.71773,0.00012,24.24035]
[1778072764312,39.82,82067.95,0.0,0.71624,0.00012,24.2981]
[1778072765318,39.82,82061.34,0.0,0.71545,0.00012,24.32817]
[1778072770353,39.82,82063.12,0.0,0.71568,0.00012,24.31965]
[1778072772367,39.82,82055.59,0.0,0.71479,0.00012,24.3537]
[1778072774382,39.82,82065.47,0.0,0.71596,0.00012,24.30852]
[1778072775388,39.82,82079.23,0.0,0.7176,0.00012,24.24551]
[1778072776399,39.82,82073.04,0.0,0.71686,0.00012,24.27386]
[1778072777402,39.82,82052.0,0.0,0.71437,0.00012,24.36963]
[1778072778423,39.82,82042.16,0.0,0.7132,0.00012,24.41399]
[1778072779422,39.82,82062.83,0.0,0.71566,0.00012,24.32014]
[1778072780430,39.82,82077.45,0.0,0.7174,0.00012,24.25326]
[1778072784459,39.82,82059.48,0.0,0.71527,0.00012,24.33526]
[1778072785465,39.81,82043.81,0.0,0.71341,0.00012,24.40617]
[1778072787494,39.81,82037.06,0.0,0.71261,0.00012,24.43629]
[1778072788494,39.81,82026.88,0.0,0.71139,0.00012,24.48212]
[1778072793531,39.81,82023.46,0.0,0.71103,0.00012,24.49248]
[1778072794538,39.81,82029.08,0.0,0.71171,0.00012,24.46708]
[1778072799573,39.8,82032.41,0.0,0.71213,0.00012,24.45115]
[1778072804608,39.8,82035.31,0.0,0.7125,0.00012,24.43719]
[1778072806623,39.79,82040.92,0.0,0.71317,0.00012,24.41159]
[1778072807762,39.79,82047.9,0.0,0.71401,0.00012,24.37987]
[1778072810652,39.79,82051.03,0.0,0.71439,0.00012,24.36537]
[1778072811660,39.79,82045.87,0.0,0.71378,0.00012,24.38868]
[1778072812674,39.79,82038.95,0.0,0.71296,0.00012,24.41985]
[1778072813686,39.79,82033.42,0.0,0.7123,0.00012,24.44464]
[1778072814687,39.79,82026.59,0.0,0.71148,0.00012,24.47519]
[1778072819722,39.78,82030.85,0.0,0.71202,0.00012,24.45512]
[1778072824757,39.78,82028.37,0.0,0.71174,0.00012,24.4655]
[1778072826774,39.78,82022.33,0.0,0.71102,0.00012,24.49229]
[1778072828789,39.78,82017.29,0.0,0.71043,0.00012,24.51448]
[1778072830807,39.77,82012.03,0.0,0.70981,0.00012,24.53757]
[1778072833827,39.77,82006.0,0.0,0.70908,0.00012,24.56435]
[1778072838865,39.77,82005.15,0.0,0.70898,0.00012,24.56834]
[1778072839873,39.77,81999.14,0.0,0.70825,0.00012,24.59504]
[1778072841889,39.77,81997.62,0.0,0.70807,0.00012,24.60178]
[1778072842895,39.77,81990.57,0.0,0.70722,0.00012,24.63293]
[1778072844910,39.77,81988.0,0.0,0.70691,0.00012,24.64417]
[1778072848055,39.77,81970.05,0.0,0.70475,0.00012,24.72276]
[1778072848938,39.77,81970.05,0.0,0.70475,0.00012,24.72266]
[1778072849946,39.77,81964.4,0.0,0.70407,0.00012,24.74717]
[1778072851958,39.77,81971.05,0.0,0.7049,0.00012,24.71394]
[1778072856999,39.77,81969.36,0.0,0.70471,0.00012,24.72073]
[1778072858126,39.76,81964.46,0.0,0.70413,0.00012,24.74184]
[1778072863047,39.76,81959.33,0.0,0.70352,0.00012,24.76359]
[1778072864050,39.76,81936.17,0.0,0.7007,0.00012,24.86351]
[1778072865059,39.76,81925.23,0.0,0.69937,0.00012,24.91039]
[1778072866065,39.76,81922.44,0.0,0.69903,0.00012,24.92227]
[1778072868208,39.76,81894.48,0.0,0.6956,0.00012,25.04052]
[1778072869096,39.76,81894.05,0.0,0.69555,0.00012,25.04222]
[1778072870101,39.76,81904.05,0.0,0.69678,0.00012,24.99998]
[1778072871110,39.76,81905.41,0.0,0.69695,0.00012,24.99404]
[1778072876145,39.75,81906.92,0.0,0.69715,0.00012,24.98721]
[1778072881180,39.75,81899.74,0.0,0.6963,0.00012,25.01613]
[1778072883198,39.74,81891.68,0.0,0.69532,0.00012,25.04977]
[1778072884205,39.74,81883.17,0.0,0.69428,0.00012,25.08522]
[1778072885231,39.74,81876.87,0.0,0.6935,0.00012,25.11148]
[1778072886240,39.74,81868.76,0.0,0.69249,0.00012,25.14522]
[1778072887237,39.74,81862.13,0.0,0.69167,0.00012,25.17262]
[1778072888364,39.74,81851.36,0.0,0.69034,0.00012,25.21687]
[1778072892267,39.74,81859.64,0.0,0.69138,0.00012,25.1823]
[1778072895288,39.74,81848.37,0.0,0.68999,0.00012,25.2283]
[1778072898439,39.74,81868.59,0.0,0.6925,0.00012,25.1448]
[1778072899318,39.73,81868.59,0.0,0.69251,0.00012,25.14456]
[1778072900324,39.73,81880.11,0.0,0.69394,0.00012,25.09649]
[1778072902347,39.73,81899.64,0.0,0.69635,0.00012,25.01427]
[1778072903358,39.73,81918.99,0.0,0.69873,0.00012,24.93219]
[1778072904359,39.73,81927.42,0.0,0.69976,0.00012,24.89618]
[1778072905370,39.73,81931.52,0.0,0.70026,0.00012,24.87859]
[1778072908528,39.73,81934.59,0.0,0.70064,0.00012,24.86544]
[1778072910564,39.73,81928.61,0.0,0.69991,0.00012,24.89111]
[1778072911497,39.73,81934.38,0.0,0.70064,0.00012,24.86233]
[1778072913511,39.72,81942.11,0.0,0.70164,0.00012,24.82678]
[1778072916533,39.71,81934.77,0.0,0.70079,0.00012,24.8567]
[1778072917543,39.7,81927.15,0.0,0.69986,0.00012,24.88942]
[1778072918547,39.7,81919.36,0.0,0.69891,0.00012,24.92269]
[1778072920593,39.7,81926.34,0.0,0.69976,0.00012,24.8928]
[1778072921573,39.7,81919.9,0.0,0.69898,0.00012,24.91999]
[1778072922583,39.7,81907.72,0.0,0.69749,0.00012,24.97174]
[1778072926609,39.7,81913.89,0.0,0.69826,0.00012,24.94519]
[1778072928648,39.7,81921.78,0.0,0.69924,0.00012,24.91082]
[1778072929647,39.7,81930.39,0.0,0.70029,0.00012,24.87401]
[1778072931662,39.68,81941.39,0.0,0.7017,0.00012,24.82421]
[1778072933673,39.66,81948.02,0.0,0.70261,0.00012,24.79167]
[1778072935688,39.64,81958.67,0.0,0.704,0.00012,24.74203]
[1778072936799,39.64,81970.83,0.0,0.70547,0.00012,24.68872]
[1778072937705,39.64,81994.36,0.0,0.70833,0.00012,24.58426]
[1778072938714,39.63,82012.3,0.0,0.7105,0.00012,24.50386]
[1778072939719,39.63,82018.86,0.0,0.7113,0.00012,24.47419]
[1778072940727,39.63,82012.28,0.0,0.71051,0.00012,24.50373]
[1778072942741,39.63,82004.55,0.0,0.70957,0.00012,24.53848]
[1778072945761,39.63,81997.58,0.0,0.70874,0.00012,24.56941]
[1778072946768,39.63,81990.8,0.0,0.70792,0.00012,24.59957]
[1778072951803,39.63,81988.8,0.0,0.70768,0.00012,24.60833]
[1778072956838,39.63,81992.37,0.0,0.70811,0.00012,24.59232]
[1778072958891,39.63,81997.63,0.0,0.70875,0.00012,24.56889]
[1778072963888,39.63,82006.09,0.0,0.70978,0.00012,24.53061]
[1778072964894,39.63,82013.95,0.0,0.71074,0.00012,24.49512]
[1778072965905,39.62,82016.05,0.0,0.71104,0.00012,24.48366]
[1778072970937,39.58,82012.03,0.0,0.71071,0.00012,24.49579]
[1778072971943,39.58,82018.36,0.0,0.7115,0.00012,24.46313]
[1778072973959,39.56,82021.25,0.0,0.71192,0.00012,24.44684]
[1778072979038,39.54,82020.87,0.0,0.712,0.00012,24.44379]
[1778072985035,39.52,82020.86,0.0,0.71208,0.00012,24.44059]
[1778072990077,39.51,82018.21,0.0,0.7118,0.00012,24.45089]
[1778072995113,39.5,82015.55,0.0,0.71152,0.00012,24.46131]
[1778072999179,39.5,82023.14,0.0,0.71245,0.00012,24.42646]
[1778073001159,39.5,82023.46,0.0,0.71249,0.00012,24.42483]
[1778073003170,39.5,82015.88,0.0,0.71158,0.00012,24.45902]
[1778073008207,39.49,82023.09,0.0,0.71246,0.00012,24.4258]
[1778073009249,39.49,82029.63,0.0,0.71325,0.00012,24.39598]
[1778073011226,39.49,82038.34,0.0,0.7143,0.00012,24.35612]
[1778073012234,39.49,82045.35,0.0,0.71514,0.00012,24.32398]
[1778073013241,39.49,82047.56,0.0,0.71541,0.00012,24.31385]
[1778073016263,39.49,82054.02,0.0,0.71618,0.00012,24.28423]
[1778073021297,39.49,82052.6,0.0,0.716,0.00012,24.291]
[1778073023315,39.49,82067.03,0.0,0.71773,0.00012,24.22411]
[1778073024318,39.49,82077.74,0.0,0.71902,0.00012,24.17414]
[1778073025326,39.49,82074.94,0.0,0.71869,0.00012,24.18701]
[1778073027344,39.49,82080.16,0.0,0.71932,0.00012,24.16236]
[1778073032374,39.49,82084.48,0.0,0.71987,0.00012,24.13749]
[1778073034388,39.49,82093.4,0.0,0.72094,0.00012,24.0955]
[1778073037409,39.48,82097.2,0.0,0.72139,0.00012,24.07743]
[1778073042444,39.48,82096.15,0.0,0.72128,0.00012,24.08202]
[1778073047479,39.48,82097.51,0.0,0.72145,0.00012,24.07529]
[1778073052515,39.48,82095.43,0.0,0.72121,0.00012,24.08475]
[1778073057550,39.48,82098.37,0.0,0.72156,0.00012,24.07058]
[1778073062586,39.46,82104.61,0.0,0.72241,0.00012,24.03692]
[1778073063592,39.44,82098.96,0.0,0.72182,0.00012,24.06006]
[1778073068633,39.44,82100.68,0.0,0.72203,0.00012,24.05178]
[1778073072665,39.44,82092.37,0.0,0.72104,0.00012,24.09083]
[1778073073663,39.44,82083.98,0.0,0.72005,0.00012,24.13002]
[1778073078702,39.43,82093.98,0.0,0.72125,0.00012,24.08269]
[1778073079707,39.42,82097.46,0.0,0.72175,0.00012,24.06259]
[1778073084741,39.41,82101.0,0.0,0.72219,0.00012,24.04484]
[1778073089778,39.41,82101.84,0.0,0.7223,0.00012,24.04051]
[1778073092806,39.4,82108.42,0.0,0.72313,0.00012,24.00444]
[1778073094815,39.4,82119.87,0.0,0.72449,0.00012,23.94949]
[1778073095823,39.4,82130.54,0.0,0.72575,0.00012,23.89857]
[1778073096829,39.4,82119.79,0.0,0.72449,0.00012,23.94975]
[1778073097837,39.4,82111.22,0.0,0.72348,0.00012,23.99018]
[1778073098843,39.4,82116.86,0.0,0.72416,0.00012,23.9631]
[1778073099905,39.4,82123.59,0.0,0.72496,0.00012,23.93077]
[1778073102877,39.39,82130.96,0.0,0.72584,0.00012,23.89506]
[1778073103881,39.39,82145.07,0.0,0.72751,0.00012,23.82694]
[1778073104888,39.39,82153.2,0.0,0.72847,0.00012,23.78762]
[1778073109979,39.39,82157.36,0.0,0.72897,0.00012,23.76688]
[1778073115966,39.39,82155.0,0.0,0.72871,0.00012,23.77771]
[1778073118986,39.38,82160.66,0.0,0.72937,0.00012,23.75007]
[1778073120052,39.38,82166.74,0.0,0.73009,0.00012,23.72051]
[1778073126038,39.38,82170.68,0.0,0.73055,0.00012,23.7012]
[1778073131072,39.38,82165.51,0.0,0.72995,0.00012,23.72624]
[1778073134102,39.38,82159.4,0.0,0.72924,0.00012,23.75578]
[1778073135103,39.38,82146.97,0.0,0.72778,0.00012,23.81579]
[1778073136109,39.38,82133.52,0.0,0.7262,0.00012,23.88033]
[1778073137118,39.38,82140.02,0.0,0.72697,0.00012,23.84895]
[1778073139131,39.38,82146.14,0.0,0.7277,0.00012,23.81918]
[1778073141147,39.38,82149.49,0.0,0.72809,0.00012,23.80279]
[1778073146180,39.38,82144.92,0.0,0.72757,0.00012,23.82423]
[1778073150209,39.37,82137.91,0.0,0.72676,0.00012,23.85735]
[1778073155243,39.37,82138.09,0.0,0.72682,0.00012,23.8516]
[1778073160278,39.36,82142.98,0.0,0.72742,0.00012,23.82725]
[1778073165314,39.36,82144.21,0.0,0.72758,0.00012,23.82056]
[1778073170349,39.36,82143.08,0.0,0.72747,0.00012,23.82523]
[1778073175384,39.35,82140.83,0.0,0.72722,0.00012,23.83525]
[1778073180418,39.35,82138.43,0.0,0.72696,0.00012,23.84591]
[1778073185455,39.34,82136.53,0.0,0.72676,0.00012,23.8541]
[1778073188477,39.34,82123.93,0.0,0.72528,0.00012,23.91393]
[1778073189482,39.34,82120.4,0.0,0.72487,0.00012,23.93055]
[1778073194517,39.33,82114.85,0.0,0.72425,0.00012,23.95565]
[1778073199553,39.33,82114.01,0.0,0.72418,0.00012,23.9583]
[1778073204588,39.32,82108.73,0.0,0.72358,0.00012,23.98207]
[1778073207609,39.32,82103.15,0.0,0.72294,0.00012,24.00775]
[1778073209625,39.32,82094.86,0.0,0.72195,0.00012,24.04708]
[1778073214657,39.32,82096.52,0.0,0.72218,0.00012,24.03521]
[1778073218685,39.31,82101.68,0.0,0.7228,0.00012,24.0104]
[1778073220756,39.31,82108.58,0.0,0.72363,0.00012,23.97696]
[1778073222713,39.31,82113.13,0.0,0.72419,0.00012,23.95467]
[1778073223720,39.31,82119.12,0.0,0.7249,0.00012,23.9258]
[1778073225735,39.3,82121.56,0.0,0.7252,0.00012,23.91365]
[1778073229763,39.3,82130.04,0.0,0.72623,0.00012,23.87202]
[1778073230828,39.3,82135.36,0.0,0.72687,0.00012,23.84605]
[1778073236812,39.29,82136.1,0.0,0.72697,0.00012,23.84161]
[1778073241855,39.29,82136.72,0.0,0.72707,0.00012,23.83761]
[1778073247903,39.28,82136.56,0.0,0.72708,0.00012,23.83726]
[1778073252938,39.28,82138.74,0.0,0.72735,0.00012,23.82588]
[1778073258980,39.27,82137.22,0.0,0.7272,0.00012,23.83209]
[1778073266029,39.27,82138.2,0.0,0.72735,0.00012,23.82605]
[1778073270057,39.26,82144.84,0.0,0.72815,0.00012,23.79324]
[1778073275092,39.26,82141.67,0.0,0.72781,0.00012,23.80381]
[1778073281223,39.26,82140.16,0.0,0.72766,0.00012,23.81006]
[1778073287182,39.25,82138.05,0.0,0.72744,0.00012,23.81913]
[1778073292218,39.25,82139.96,0.0,0.72768,0.00012,23.80899]
[1778073297253,39.24,82133.7,0.0,0.72696,0.00012,23.83835]
[1778073298260,39.24,82127.0,0.0,0.72618,0.00012,23.87042]
[1778073302288,39.24,82121.42,0.0,0.72554,0.00012,23.89631]
[1778073304302,39.23,82116.1,0.0,0.72492,0.00012,23.92133]
[1778073309337,39.23,82118.32,0.0,0.72521,0.00012,23.90936]
[1778073313365,39.22,82125.99,0.0,0.72614,0.00012,23.87158]
[1778073318401,39.22,82125.42,0.0,0.7261,0.00012,23.87333]
[1778073323439,39.21,82128.49,0.0,0.72648,0.00012,23.8576]
[1778073328470,39.21,82131.42,0.0,0.72685,0.00012,23.84253]
[1778073329477,39.21,82142.17,0.0,0.72813,0.00012,23.79034]
[1778073330484,39.21,82153.8,0.0,0.7295,0.00012,23.73369]
[1778073331491,39.21,82157.76,0.0,0.72999,0.00012,23.7103]
[1778073333505,39.21,82161.23,0.0,0.7304,0.00012,23.69327]
[1778073338540,39.21,82166.45,0.0,0.73102,0.00012,23.66767]
[1778073343575,39.21,82167.58,0.0,0.73115,0.00012,23.66225]
[1778073344587,39.21,82160.56,0.0,0.73032,0.00012,23.6966]
[1778073345594,39.21,82155.09,0.0,0.72968,0.00012,23.72326]
[1778073350628,39.2,82151.32,0.0,0.72924,0.00012,23.7413]
[1778073351722,39.2,82145.39,0.0,0.72855,0.00012,23.77005]
[1778073353650,39.2,82138.93,0.0,0.72779,0.00012,23.80119]
[1778073358685,39.2,82141.83,0.0,0.72815,0.00012,23.78648]
[1778073363720,39.2,82140.08,0.0,0.72795,0.00012,23.79433]
[1778073368757,39.19,82128.01,0.0,0.72654,0.00012,23.85204]
[1778073369766,39.19,82121.32,0.0,0.72575,0.00012,23.88409]
[1778073371863,39.19,82104.39,0.0,0.72375,0.00012,23.96483]
[1778073373791,39.19,82098.47,0.0,0.72305,0.00012,23.9929]
[1778073375806,39.19,82096.3,0.0,0.72279,0.00012,24.00329]
[1778073379834,39.19,82088.35,0.0,0.72184,0.00012,24.04115]
[1778073384869,39.19,82090.71,0.0,0.72212,0.00012,24.02989]
[1778073388898,39.19,82096.19,0.0,0.72277,0.00012,24.00381]
[1778073389910,39.19,82112.69,0.0,0.72475,0.00012,23.92467]
[1778073390912,39.19,82117.62,0.0,0.72534,0.00012,23.90076]
[1778073392007,39.19,82122.69,0.0,0.72597,0.00012,23.87197]
[1778073397962,39.18,82121.26,0.0,0.72583,0.00012,23.8779]
[1778073399974,39.18,82126.83,0.0,0.72649,0.00012,23.85069]
[1778073405019,39.18,82136.48,0.0,0.72766,0.00012,23.80325]
[1778073407023,39.17,82139.19,0.0,0.72798,0.00012,23.78978]
[1778073412150,39.17,82140.8,0.0,0.72819,0.00012,23.7814]
[1778073417094,39.17,82146.45,0.0,0.72887,0.00012,23.75342]
[1778073422130,39.17,82144.83,0.0,0.72868,0.00012,23.7609]
[1778073424143,39.17,82134.72,0.0,0.72749,0.00012,23.80974]
[1778073429179,39.16,82135.25,0.0,0.72757,0.00012,23.80651]
[1778073434220,39.16,82142.76,0.0,0.72847,0.00012,23.76955]
[1778073435220,39.16,82148.94,0.0,0.7292,0.00012,23.7393]
[1778073440258,39.16,82150.03,0.0,0.72934,0.00012,23.73371]
[1778073442359,39.16,82139.49,0.0,0.7281,0.00012,23.78479]
[1778073445290,39.16,82132.85,0.0,0.72732,0.00012,23.81661]
[1778073449318,39.15,82127.64,0.0,0.72672,0.00012,23.8412]
[1778073454352,39.15,82127.57,0.0,0.72675,0.00012,23.83675]
[1778073456368,39.15,82138.04,0.0,0.728,0.00012,23.78577]
[1778073458384,39.15,82140.9,0.0,0.72834,0.00012,23.77168]
[1778073461406,39.15,82147.44,0.0,0.72912,0.00012,23.73959]
[1778073462501,39.15,82158.35,0.0,0.73041,0.00012,23.68625]
[1778073464433,39.15,82158.22,0.0,0.73039,0.00012,23.68686]
[1778073466441,39.15,82150.17,0.0,0.72945,0.00012,23.72618]
[1778073468455,39.15,82157.86,0.0,0.73035,0.00012,23.68855]
[1778073470469,39.15,82164.82,0.0,0.73117,0.00012,23.65449]
[1778073475504,39.15,82170.03,0.0,0.73178,0.00012,23.62915]
[1778073481547,39.14,82168.94,0.0,0.73169,0.00012,23.63254]
[1778073486582,39.13,82162.61,0.0,0.73097,0.00012,23.66254]
[1778073488595,39.13,82154.48,0.0,0.73002,0.00012,23.70239]
[1778073493631,39.13,82153.43,0.0,0.72989,0.00012,23.70749]
[1778073498667,39.13,82151.6,0.0,0.72968,0.00012,23.7164]
[1778073503705,39.13,82149.74,0.0,0.72946,0.00012,23.7254]
[1778073507734,39.13,82144.52,0.0,0.72885,0.00012,23.75075]
[1778073511761,39.13,82138.61,0.0,0.72818,0.00012,23.77524]
[1778073516796,39.13,82133.12,0.0,0.72754,0.00012,23.80145]
[1778073521830,39.13,82131.09,0.0,0.72731,0.00012,23.81079]
[1778073526865,39.12,82134.14,0.0,0.72768,0.00012,23.79553]
[1778073529889,39.12,82125.71,0.0,0.72669,0.00012,23.8361]
[1778073530896,39.12,82121.52,0.0,0.72619,0.00012,23.85622]
[1778073533001,39.12,82117.43,0.0,0.72571,0.00012,23.87563]
[1778073538952,39.12,82117.6,0.0,0.72576,0.00012,23.87382]
[1778073543070,39.11,82096.7,0.0,0.72328,0.00012,23.9735]
[1778073543986,39.11,82096.7,0.0,0.72328,0.00012,23.97337]
[1778073549024,39.11,82108.19,0.0,0.72468,0.00012,23.91741]
[1778073550031,39.11,82111.14,0.0,0.72503,0.00012,23.90302]
[1778073555066,39.1,82111.95,0.0,0.72515,0.00012,23.89814]
[1778073556073,39.1,82106.45,0.0,0.7245,0.00012,23.92439]
[1778073558087,39.1,82102.54,0.0,0.72405,0.00012,23.94269]
[1778073561109,39.09,82097.41,0.0,0.72345,0.00012,23.9666]
[1778073566147,39.09,82094.5,0.0,0.72312,0.00012,23.97961]
[1778073570172,39.09,82089.22,0.0,0.72251,0.00012,24.00385]
[1778073575219,39.08,82091.67,0.0,0.72285,0.00012,23.98736]
[1778073576221,39.08,82073.06,0.0,0.72062,0.00012,24.07566]
[1778073577227,39.08,82056.8,0.0,0.71867,0.00012,24.1523]
[1778073579242,39.07,82049.5,0.0,0.71783,0.00012,24.18499]
[1778073584276,39.04,82055.33,0.0,0.71869,0.00012,24.15087]
[1778073589312,39.01,82053.01,0.0,0.71852,0.00012,24.15714]
[1778073594345,39.01,82053.37,0.0,0.71858,0.00012,24.1549]
[1778073599383,39.01,82041.22,0.0,0.71712,0.00012,24.2114]
[1778073600393,39.01,82030.89,0.0,0.71588,0.00012,24.25949]
[1778073602405,39.0,82025.09,0.0,0.71518,0.00012,24.28607]
[1778073607440,39.0,82028.17,0.0,0.71558,0.00012,24.27066]
[1778073610463,39.0,82016.44,0.0,0.71416,0.00012,24.32514]
[1778073611485,39.0,82005.49,0.0,0.71282,0.00012,24.37575]
[1778073612490,39.0,81995.06,0.0,0.71154,0.00012,24.42371]
[1778073613571,39.0,81978.28,0.0,0.70949,0.00012,24.5003]
[1778073614501,39.0,81978.28,0.0,0.70949,0.00012,24.5002]
[1778073617523,39.0,81988.31,0.0,0.71073,0.00012,24.45422]
[1778073622557,38.99,81976.74,0.0,0.70931,0.00012,24.50672]
[1778073627594,38.99,81967.34,0.0,0.70817,0.00012,24.5489]
[1778073628601,38.99,81964.49,0.0,0.70782,0.00012,24.56167]
[1778073631622,38.99,81969.9,0.0,0.70852,0.00012,24.53285]
[1778073632632,38.99,81975.82,0.0,0.70925,0.00012,24.50587]
[1778073633718,38.99,81990.8,0.0,0.71109,0.00012,24.43743]
[1778073635650,38.99,81997.63,0.0,0.71193,0.00012,24.40601]
[1778073636667,38.99,82006.3,0.0,0.71299,0.00012,24.36608]
[1778073637668,38.99,82029.12,0.0,0.71578,0.00012,24.2599]
[1778073638675,38.98,82058.51,0.0,0.71935,0.00012,24.12142]
[1778073639681,38.98,82064.3,0.0,0.72005,0.00012,24.09398]
[1778073641716,38.98,82064.83,0.0,0.72011,0.00012,24.09148]
[1778073642710,38.98,82071.6,0.0,0.72093,0.00012,24.05933]
[1778073643713,38.98,82078.24,0.0,0.72173,0.00012,24.02758]
[1778073645726,38.98,82078.27,0.0,0.72174,0.00012,24.02742]
[1778073648751,38.98,82060.95,0.0,0.71965,0.00012,24.10986]
[1778073649759,38.98,82045.97,0.0,0.71783,0.00012,24.1806]
[1778073650760,38.98,82045.37,0.0,0.71776,0.00012,24.18341]
[1778073651926,38.98,82045.18,0.0,0.71774,0.00012,24.18413]
[1778073656961,38.98,82045.85,0.0,0.71783,0.00012,24.18052]
[1778073658976,38.98,82039.9,0.0,0.71712,0.00012,24.20826]
[1778073664019,38.98,82039.97,0.0,0.71714,0.00012,24.2073]
[1778073665019,38.98,82032.02,0.0,0.71618,0.00012,24.24438]
[1778073666033,38.97,82027.42,0.0,0.71562,0.00012,24.26568]
[1778073669047,38.98,82019.81,0.0,0.7147,0.00012,24.30116]
[1778073674082,38.97,82021.46,0.0,0.71493,0.00012,24.29234]
[1778073679118,38.96,82025.31,0.0,0.71542,0.00012,24.27333]
[1778073682140,38.96,82018.61,0.0,0.71462,0.00012,24.30388]
[1778073684155,38.96,82024.79,0.0,0.71539,0.00012,24.27466]
[1778073689191,38.95,82024.09,0.0,0.71532,0.00012,24.27726]
[1778073690195,38.95,82016.7,0.0,0.71441,0.00012,24.31175]
[1778073691203,38.96,82017.61,0.0,0.71454,0.00012,24.30365]
[1778073692211,38.96,82007.33,0.0,0.71329,0.00012,24.35138]
[1778073693217,38.96,82007.15,0.0,0.71326,0.00012,24.35226]
[1778073695231,38.96,82000.64,0.0,0.71247,0.00012,24.38239]
[1778073696239,38.96,82001.03,0.0,0.71251,0.00012,24.38061]
[1778073701273,38.96,81998.87,0.0,0.71225,0.00012,24.3906]
[1778073705301,38.96,82006.1,0.0,0.71313,0.00012,24.35732]
[1778073709329,38.96,82008.82,0.0,0.71346,0.00012,24.34497]
[1778073714367,38.95,82012.24,0.0,0.7139,0.00012,24.32821]
[1778073716381,38.95,82049.8,0.0,0.71848,0.00012,24.15209]
[1778073717387,38.95,82050.11,0.0,0.71852,0.00012,24.15055]
[1778073722423,38.95,82048.53,0.0,0.71833,0.00012,24.15761]
[1778073727469,38.95,82043.41,0.0,0.71772,0.00012,24.18129]
[1778073731494,38.94,82020.69,0.0,0.71497,0.00012,24.28717]
[1778073733509,38.94,82018.26,0.0,0.71469,0.00012,24.29805]
[1778073735523,38.94,82023.59,0.0,0.71535,0.00012,24.27278]
[1778073738545,38.94,82032.94,0.0,0.7165,0.00012,24.22848]
[1778073740558,38.93,82035.23,0.0,0.71679,0.00012,24.21742]
[1778073745594,38.93,82033.16,0.0,0.71655,0.00012,24.22637]
[1778073750631,38.93,82032.5,0.0,0.71649,0.00012,24.2287]
[1778073752643,38.92,82025.12,0.0,0.71562,0.00012,24.25895]
[1778073755663,38.92,82026.69,0.0,0.71583,0.00012,24.25107]
[1778073760703,38.92,82031.69,0.0,0.71646,0.00012,24.22663]
[1778073765737,38.91,82035.56,0.0,0.71695,0.00012,24.20779]
[1778073769764,38.91,82042.38,0.0,0.71779,0.00012,24.17527]
[1778073774800,38.91,82045.17,0.0,0.71814,0.00012,24.16166]
[1778073777820,38.91,82053.38,0.0,0.71914,0.00012,24.12265]
[1778073782855,38.91,82058.5,0.0,0.71976,0.00012,24.09819]
[1778073785877,38.91,82053.12,0.0,0.71912,0.00012,24.1236]
[1778073786883,38.91,82047.78,0.0,0.71847,0.00012,24.1488]
[1778073788897,38.9,82044.21,0.0,0.71804,0.00012,24.16548]
[1778073793932,38.9,82047.3,0.0,0.71842,0.00012,24.1505]
[1778073798974,38.9,82044.55,0.0,0.7181,0.00012,24.16311]
[1778073804003,38.9,82044.46,0.0,0.7181,0.00012,24.16311]
[1778073809037,38.9,82042.1,0.0,0.71782,0.00012,24.17379]
[1778073814072,38.89,82047.72,0.0,0.71854,0.00012,24.14284]
[1778073817093,38.89,82039.72,0.0,0.71757,0.00012,24.18036]
[1778073819106,38.89,82032.51,0.0,0.7167,0.00012,24.21405]
[1778073821122,38.89,82038.08,0.0,0.71739,0.00012,24.18763]
[1778073826156,38.89,82030.47,0.0,0.71647,0.00012,24.22287]
[1778073827163,38.89,82024.87,0.0,0.71579,0.00012,24.24895]
[1778073828170,38.89,82034.04,0.0,0.71691,0.00012,24.2058]
[1778073829178,38.89,82037.2,0.0,0.7173,0.00012,24.19082]
[1778073832199,38.88,82041.13,0.0,0.71779,0.00012,24.17201]
[1778073837234,38.88,82046.6,0.0,0.71846,0.00012,24.14573]
[1778073842269,38.88,82053.57,0.0,0.71931,0.00012,24.11242]
[1778073844283,38.88,82053.48,0.0,0.71931,0.00012,24.11279]
[1778073849318,38.88,82052.61,0.0,0.7192,0.00012,24.11673]
[1778073854353,38.88,82052.34,0.0,0.71918,0.00012,24.11782]
[1778073859388,38.88,82052.09,0.0,0.71915,0.00012,24.11883]
[1778073864423,38.88,82045.45,0.0,0.71835,0.00012,24.15007]
[1778073865430,38.88,82040.02,0.0,0.71769,0.00012,24.17563]
[1778073867448,38.87,82032.46,0.0,0.71678,0.00012,24.21101]
[1778073872479,38.87,82025.34,0.0,0.71595,0.00012,24.23981]
[1778073874493,38.87,82019.47,0.0,0.71524,0.00012,24.26693]
[1778073879528,38.86,82018.82,0.0,0.71518,0.00012,24.26908]
[1778073884570,38.86,82016.7,0.0,0.71494,0.00012,24.27808]
[1778073886584,38.86,82011.34,0.0,0.7143,0.00012,24.3027]
[1778073887615,38.86,82005.21,0.0,0.71354,0.00012,24.3313]
[1778073888599,38.86,81998.15,0.0,0.71268,0.00012,24.36408]
[1778073890615,38.86,82005.09,0.0,0.71352,0.00012,24.33205]
[1778073895653,38.86,81999.41,0.0,0.71282,0.00012,24.35874]
[1778073900684,38.86,82001.25,0.0,0.71304,0.00012,24.35057]
[1778073904714,38.87,81983.23,0.0,0.71081,0.00012,24.43398]
[1778073905721,38.87,81977.74,0.0,0.71014,0.00012,24.45914]
[1778073906728,38.87,81972.0,0.0,0.70943,0.00012,24.48535]
[1778073908742,38.86,81967.01,0.0,0.70882,0.00012,24.50798]
[1778073910756,38.86,81973.02,0.0,0.70956,0.00012,24.48045]
[1778073915791,38.86,81975.41,0.0,0.70986,0.00012,24.46931]
[1778073920826,38.86,81974.54,0.0,0.70976,0.00012,24.47318]
[1778073921833,38.86,81966.66,0.0,0.70879,0.00012,24.50911]
[1778073922840,38.86,81964.85,0.0,0.70857,0.00012,24.51729]
[1778073923846,38.86,81958.42,0.0,0.70777,0.00012,24.54643]
[1778073924855,38.86,81957.1,0.0,0.70761,0.00012,24.55221]
[1778073929889,38.86,81956.81,0.0,0.70759,0.00012,24.55306]
[1778073932910,38.85,81951.61,0.0,0.70698,0.00012,24.57212]
[1778073937946,38.85,81954.1,0.0,0.70731,0.00012,24.56014]
[1778073942981,38.85,81954.59,0.0,0.70739,0.00012,24.55718]
[1778073948018,38.84,81954.85,0.0,0.70744,0.00012,24.55522]
[1778073950061,38.84,81940.17,0.0,0.70562,0.00012,24.62134]
[1778073951062,38.84,81919.81,0.0,0.70309,0.00012,24.71234]
[1778073952068,38.84,81914.27,0.0,0.7024,0.00012,24.73693]
[1778073956099,38.84,81921.49,0.0,0.70331,0.00012,24.70464]
[1778073957106,38.84,81922.42,0.0,0.70342,0.00012,24.70049]
[1778073958113,38.84,81911.61,0.0,0.70207,0.00012,24.74851]
[1778073959121,38.84,81910.48,0.0,0.70193,0.00013,24.75347]
[1778073961137,38.84,81916.57,0.0,0.7027,0.00012,24.72637]
[1778073962149,38.84,81922.65,0.0,0.70346,0.00012,24.6993]
[1778073967184,38.84,81937.49,0.0,0.70531,0.00012,24.63273]
[1778073968190,38.84,81946.82,0.0,0.70647,0.00012,24.59058]
[1778073969198,38.84,81949.25,0.0,0.70677,0.00012,24.57951]
[1778073974234,38.83,81954.77,0.0,0.70747,0.00012,24.55417]
[1778073979268,38.83,81944.32,0.0,0.70618,0.00012,24.60117]
[1778073980277,38.83,81942.87,0.0,0.706,0.00012,24.60764]
[1778073983298,38.83,81957.24,0.0,0.70779,0.00012,24.54231]
[1778073984314,38.83,81950.4,0.0,0.70694,0.00012,24.57346]
[1778073985311,38.83,81942.07,0.0,0.7059,0.00012,24.61118]
[1778073986317,38.83,81936.66,0.0,0.70523,0.00012,24.6356]
[1778073987332,38.83,81931.0,0.0,0.70452,0.00012,24.66105]
[1778073988333,38.83,81916.62,0.0,0.70273,0.00012,24.72523]
[1778073989338,38.83,81915.19,0.0,0.70255,0.00012,24.73157]
[1778073990346,38.83,81921.5,0.0,0.70334,0.00012,24.70347]
[1778073991353,38.83,81929.06,0.0,0.7043,0.00012,24.6658]
[1778073992360,38.83,81932.99,0.0,0.70479,0.00012,24.64824]
[1778073993366,38.83,81938.61,0.0,0.70549,0.00012,24.62292]
[1778073995382,38.83,81923.08,0.0,0.70355,0.00012,24.69262]
[1778073996391,38.83,81919.61,0.0,0.70312,0.00012,24.7081]
[1778074000420,38.83,81928.42,0.0,0.70422,0.00012,24.6688]
[1778074003436,38.83,81933.9,0.0,0.7049,0.00012,24.64436]
[1778074008490,38.84,81932.67,0.0,0.70474,0.00012,24.65018]
[1778074009481,38.84,81921.24,0.0,0.70331,0.00012,24.70132]
[1778074010487,38.84,81911.98,0.0,0.70215,0.00012,24.74247]
[1778074011494,38.84,81907.46,0.0,0.70159,0.00013,24.7624]
[1778074015522,38.83,81901.71,0.0,0.70088,0.00013,24.78755]
[1778074020569,38.83,81900.24,0.0,0.7007,0.00013,24.79372]
[1778074021594,38.83,81906.68,0.0,0.70151,0.00013,24.76524]
[1778074022597,38.83,81899.31,0.0,0.70059,0.00013,24.79776]
[1778074027631,38.83,81895.57,0.0,0.70013,0.00013,24.81382]
[1778074030652,38.83,81901.82,0.0,0.70092,0.00013,24.78612]
[1778074034681,38.83,81895.32,0.0,0.70011,0.00013,24.81452]
[1778074039715,38.83,81897.1,0.0,0.70034,0.00013,24.80637]
[1778074044750,38.82,81890.84,0.0,0.69956,0.00013,24.83355]
[1778074046764,38.82,81897.69,0.0,0.70042,0.00013,24.80335]
[1778074051799,38.82,81891.87,0.0,0.69972,0.00013,24.82475]
[1778074056838,38.82,81891.05,0.0,0.69963,0.00013,24.82803]
[1778074060866,38.82,81899.91,0.0,0.70075,0.00013,24.78888]
[1778074065900,38.82,81904.4,0.0,0.70131,0.00013,24.76899]
[1778074070943,38.82,81908.09,0.0,0.70177,0.00013,24.75263]
[1778074071943,38.82,81919.89,0.0,0.70325,0.00012,24.70028]
[1778074076979,38.82,81920.59,0.0,0.70333,0.00012,24.69747]
[1778074080000,38.82,81925.81,0.0,0.70397,0.00012,24.67439]
[1778074081011,38.82,81932.78,0.0,0.70484,0.00012,24.64329]
[1778074082015,38.82,81917.13,0.0,0.70288,0.00012,24.71323]
[1778074083032,38.82,81910.11,0.0,0.70201,0.00013,24.74441]
[1778074085042,38.82,81917.63,0.0,0.70295,0.00012,24.71105]
[1778074086974,38.82,81934.47,0.0,0.70504,0.00012,24.63598]
[1778074092090,38.83,81939.34,0.0,0.70563,0.00012,24.61467]
[1778074094105,38.83,81947.97,0.0,0.7067,0.00012,24.57602]
[1778074096119,38.83,81948.78,0.0,0.70679,0.00012,24.5727]
[1778074101156,38.83,81952.94,0.0,0.70728,0.00012,24.55468]
[1778074106189,38.84,81950.78,0.0,0.707,0.00012,24.56515]
[1778074111224,38.84,81950.09,0.0,0.70694,0.00012,24.5642]
[1778074116259,38.83,81951.58,0.0,0.70714,0.00012,24.55686]
[1778074119282,38.83,81935.77,0.0,0.70517,0.00012,24.62814]
[1778074120288,38.83,81934.99,0.0,0.70507,0.00012,24.63175]
[1778074125327,38.84,81946.04,0.0,0.70644,0.00012,24.58233]
[1778074126331,38.84,81945.73,0.0,0.7064,0.00012,24.58361]
[1778074128362,38.83,81952.48,0.0,0.70724,0.00012,24.55294]
[1778074129353,38.83,81954.23,0.0,0.70746,0.00012,24.54491]
[1778074130360,38.83,81964.16,0.0,0.7087,0.00012,24.49969]
[1778074131366,38.83,81965.76,0.0,0.7089,0.00012,24.49234]
[1778074134390,38.83,81971.1,0.0,0.70956,0.00012,24.46779]
[1778074136405,38.83,81963.18,0.0,0.70858,0.00012,24.50385]
[1778074140430,38.83,81956.74,0.0,0.70779,0.00012,24.53285]
[1778074141438,38.83,81966.87,0.0,0.70904,0.00012,24.48681]
[1778074142445,38.83,81963.22,0.0,0.70859,0.00012,24.50356]
[1778074145467,38.83,81971.27,0.0,0.70958,0.00012,24.4671]
[1778074148488,38.83,81971.76,0.0,0.70963,0.00012,24.4651]
[1778074153523,38.83,81968.7,0.0,0.70926,0.00012,24.47903]
[1778074155539,38.83,81978.35,0.0,0.71045,0.00012,24.43483]
[1778074156546,38.83,81986.38,0.0,0.71144,0.00012,24.39792]
[1778074157553,38.83,81990.99,0.0,0.712,0.00012,24.3767]
[1778074162588,38.84,81994.02,0.0,0.71237,0.00012,24.36301]
[1778074167622,38.84,81994.72,0.0,0.71244,0.00012,24.36017]
[1778074169638,38.84,81985.92,0.0,0.71136,0.00012,24.40092]
[1778074171652,38.84,81983.2,0.0,0.71104,0.00012,24.40957]
[1778074176686,38.84,81979.35,0.0,0.71056,0.00012,24.42752]
[1778074179707,38.84,81984.9,0.0,0.71124,0.00012,24.40211]
[1778074182728,38.84,81979.18,0.0,0.71053,0.00012,24.42866]
[1778074187766,38.84,81977.19,0.0,0.71028,0.00012,24.43803]
[1778074192798,38.85,81978.0,0.0,0.71037,0.00012,24.43461]
[1778074195820,38.85,81963.74,0.0,0.70861,0.00012,24.49989]
[1778074197834,38.85,81957.11,0.0,0.70779,0.00012,24.52998]
[1778074201915,38.85,81941.21,0.0,0.70581,0.00012,24.60211]
[1778074202931,38.85,81914.7,0.0,0.7025,0.00012,24.72077]
[1778074203922,38.85,81904.43,0.0,0.70122,0.00013,24.76629]
[1778074204936,38.85,81903.66,0.0,0.70112,0.00013,24.7697]
[1778074205950,38.85,81916.12,0.0,0.70268,0.00012,24.71461]
[1778074206948,38.85,81923.32,0.0,0.70357,0.00012,24.68266]
[1778074209980,38.85,81908.26,0.0,0.70169,0.00013,24.74971]
[1778074210983,38.85,81901.49,0.0,0.70084,0.00013,24.77959]
[1778074212029,38.85,81904.68,0.0,0.70124,0.00013,24.76553]
[1778074214004,38.85,81893.46,0.0,0.69983,0.00013,24.81489]
[1778074216017,38.85,81889.85,0.0,0.69938,0.00013,24.83063]
[1778074220046,38.85,81896.24,0.0,0.70019,0.00013,24.8024]
[1778074222060,38.85,81883.88,0.0,0.69864,0.00013,24.85646]
[1778074223067,38.85,81881.39,0.0,0.69833,0.00013,24.86723]
[1778074224074,38.85,81889.46,0.0,0.69935,0.00013,24.83188]
[1778074225089,38.85,81888.38,0.0,0.69921,0.00013,24.83655]
[1778074228102,38.85,81899.4,0.0,0.7006,0.00013,24.78797]
[1778074229110,38.85,81896.47,0.0,0.70023,0.00013,24.80083]
[1778074232134,38.85,81888.13,0.0,0.69921,0.00013,24.83339]
[1778074233142,38.84,81882.56,0.0,0.69851,0.00013,24.85765]
[1778074234148,38.84,81873.16,0.0,0.69733,0.00013,24.89846]
[1778074235155,38.84,81875.53,0.0,0.69763,0.00013,24.88804]
[1778074237169,38.84,81882.91,0.0,0.69857,0.00013,24.85566]
[1778074239184,38.84,81875.04,0.0,0.69759,0.00013,24.88971]
[1778074240196,38.84,81866.28,0.0,0.69648,0.00013,24.92754]
[1778074241197,38.84,81869.05,0.0,0.69683,0.00013,24.91565]
[1778074245227,38.84,81861.88,0.0,0.69593,0.00013,24.94648]
[1778074248163,38.84,81867.12,0.0,0.69659,0.00013,24.92406]
[1778074249257,38.84,81858.71,0.0,0.69552,0.00013,24.96043]
[1778074250263,38.84,81858.26,0.0,0.69546,0.00013,24.96241]
[1778074251277,38.84,81864.24,0.0,0.69622,0.00013,24.93667]
[1778074252282,38.84,81870.49,0.0,0.69701,0.00013,24.90969]
[1778074255305,38.84,81886.47,0.0,0.69902,0.00013,24.84013]
[1778074256312,38.84,81906.57,0.0,0.70154,0.00013,24.75163]
[1778074257320,38.84,81905.58,0.0,0.70142,0.00013,24.75596]
[1778074261348,38.84,81920.42,0.0,0.70328,0.00012,24.68993]
[1778074262355,38.84,81932.65,0.0,0.70481,0.00012,24.63502]
[1778074263390,38.84,81944.14,0.0,0.70624,0.00012,24.58314]
[1778074264375,38.84,81944.59,0.0,0.7063,0.00012,24.58095]
[1778074265384,38.84,81935.45,0.0,0.70517,0.00012,24.62192]
[1778074266393,38.84,81923.65,0.0,0.7037,0.00012,24.67481]
[1778074267403,38.84,81922.89,0.0,0.7036,0.00012,24.67822]
[1778074268404,38.84,81935.56,0.0,0.70519,0.00012,24.62142]
[1778074269412,38.84,81941.69,0.0,0.70595,0.00012,24.59393]
[1778074270421,38.84,81935.8,0.0,0.70521,0.00012,24.62053]
[1778074272446,38.84,81932.71,0.0,0.70482,0.00012,24.63454]
[1778074273446,38.84,81939.25,0.0,0.70563,0.00012,24.60524]
[1778074274453,38.84,81945.94,0.0,0.70646,0.00012,24.5752]
[1778074275461,38.84,81955.19,0.0,0.70761,0.00012,24.53324]
[1778074276467,38.84,81965.0,0.0,0.70883,0.00012,24.48854]
[1778074277474,38.84,81973.27,0.0,0.70985,0.00012,24.45066]
[1778074282509,38.84,81967.38,0.0,0.70913,0.00012,24.47741]
[1778074284524,38.83,81972.76,0.0,0.7098,0.00012,24.45271]
[1778074285532,38.83,81977.99,0.0,0.71044,0.00012,24.42875]
[1778074286538,38.83,81982.08,0.0,0.71095,0.00012,24.40994]
[1778074287546,38.83,81990.18,0.0,0.71195,0.00012,24.37263]
[1778074288553,38.83,81995.37,0.0,0.71258,0.00012,24.34868]
[1778074290570,38.84,82003.01,0.0,0.71352,0.00012,24.31333]
[1778074291575,38.84,82008.69,0.0,0.71423,0.00012,24.28313]
[1778074295605,38.84,82025.44,0.0,0.71627,0.00012,24.2052]
[1778074296610,38.84,82037.43,0.0,0.71774,0.00012,24.14846]
[1778074297619,38.84,82042.81,0.0,0.7184,0.00012,24.12297]
[1778074299634,38.84,82033.32,0.0,0.71725,0.00012,24.16766]
[1778074303669,38.83,82025.86,0.0,0.71635,0.00012,24.20237]
[1778074304682,38.83,82019.13,0.0,0.71552,0.00012,24.23412]
[1778074306695,38.83,82016.65,0.0,0.71522,0.00012,24.24569]
[1778074308707,38.83,82026.41,0.0,0.71641,0.00012,24.19996]
[1778074312753,38.83,82030.9,0.0,0.71697,0.00012,24.17835]
[1778074315767,38.83,82037.1,0.0,0.71773,0.00012,24.14883]
[1778074317779,38.83,82042.28,0.0,0.71837,0.00012,24.12421]
[1778074318787,38.83,82058.51,0.0,0.72034,0.00012,24.04709]
[1778074319794,38.83,82060.71,0.0,0.72061,0.00012,24.03663]
[1778074320805,38.83,82066.2,0.0,0.72127,0.00012,24.01044]
[1778074321813,38.83,82059.47,0.0,0.72045,0.00012,24.04264]
[1778074322819,38.83,82046.01,0.0,0.71882,0.00012,24.10665]
[1778074323833,38.83,82044.23,0.0,0.7186,0.00012,24.11504]
[1778074325840,38.83,82054.16,0.0,0.71981,0.00012,24.06782]
[1778074326847,38.83,82060.81,0.0,0.72062,0.00012,24.03614]
[1778074328925,38.83,82058.47,0.0,0.72033,0.00012,24.04737]
[1778074332902,38.83,82066.26,0.0,0.72127,0.00012,24.01029]
[1778074337941,38.83,82062.92,0.0,0.72086,0.00012,24.02653]
[1778074338948,38.83,82055.43,0.0,0.71995,0.00012,24.06227]
[1778074339955,38.83,82048.94,0.0,0.71917,0.00012,24.09312]
[1778074340962,38.83,82047.32,0.0,0.71897,0.00012,24.10078]
[1778074343983,38.83,82037.2,0.0,0.71774,0.00012,24.14854]
[1778074344989,38.83,82037.36,0.0,0.71775,0.00012,24.14802]
[1778074347004,38.83,82031.22,0.0,0.717,0.00012,24.1771]
[1778074352049,38.84,82038.76,0.0,0.71793,0.00012,24.13801]
[1778074353057,38.83,82048.73,0.0,0.71915,0.00012,24.09073]
[1778074354064,38.83,82055.83,0.0,0.72001,0.00012,24.05696]
[1778074355071,38.83,82057.96,0.0,0.72027,0.00012,24.04682]
[1778074359098,38.83,82047.69,0.0,0.71902,0.00012,24.09564]
[1778074364134,38.83,82040.23,0.0,0.71812,0.00012,24.13081]
[1778074365140,38.83,82032.89,0.0,0.71723,0.00012,24.16537]
[1778074366147,38.83,82035.42,0.0,0.71754,0.00012,24.15335]
[1778074371182,38.83,82039.14,0.0,0.718,0.00012,24.13536]
[1778074376217,38.83,82037.83,0.0,0.71785,0.00012,24.14117]
[1778074381252,38.83,82046.13,0.0,0.71887,0.00012,24.10158]
[1778074384279,38.83,82040.64,0.0,0.7182,0.00012,24.12746]
[1778074387303,38.83,82021.5,0.0,0.71587,0.00012,24.21738]
[1778074388311,38.83,82013.09,0.0,0.71484,0.00012,24.25691]
[1778074389317,38.83,82018.81,0.0,0.71554,0.00012,24.23032]
[1778074391331,38.83,82028.09,0.0,0.71668,0.00012,24.18648]
[1778074393346,38.82,82021.35,0.0,0.71586,0.00012,24.21785]
[1778074398396,38.82,82018.15,0.0,0.71548,0.00012,24.23251]
[1778074399398,38.82,82007.96,0.0,0.71423,0.00012,24.28007]
[1778074400402,38.82,81990.8,0.0,0.71212,0.00012,24.35981]
[1778074404431,38.82,81983.57,0.0,0.71123,0.00012,24.39324]
[1778074405437,38.82,81977.66,0.0,0.7105,0.00012,24.42038]
[1778074406444,38.82,81984.45,0.0,0.71134,0.00012,24.38916]
[1778074407451,38.82,81997.89,0.0,0.71299,0.00012,24.32712]
[1778074408460,38.82,82009.07,0.0,0.71436,0.00012,24.27527]
[1778074409465,38.82,82026.65,0.0,0.71651,0.00012,24.19288]
[1778074412487,38.82,82016.07,0.0,0.71524,0.00012,24.23838]
[1778074414501,38.82,82021.29,0.0,0.71589,0.00012,24.21365]
[1778074415507,38.82,82016.08,0.0,0.71525,0.00012,24.2382]
[1778074417521,38.82,82006.03,0.0,0.71401,0.00012,24.28533]
[1778074419545,38.82,81988.68,0.0,0.71188,0.00012,24.36587]
[1778074420552,38.82,81975.03,0.0,0.71019,0.00012,24.42862]
[1778074421559,38.82,81969.56,0.0,0.70952,0.00012,24.45359]
[1778074426594,38.82,81975.16,0.0,0.71022,0.00012,24.42773]
[1778074430634,38.82,81980.63,0.0,0.71089,0.00012,24.4025]
[1778074434661,38.82,81975.25,0.0,0.71023,0.00012,24.42714]
[1778074438687,38.82,81967.97,0.0,0.70934,0.00012,24.46026]
[1778074441711,38.82,81954.91,0.0,0.70773,0.00012,24.51948]
[1778074443723,38.82,81962.8,0.0,0.70871,0.00012,24.48338]
[1778074446744,38.82,81955.11,0.0,0.70777,0.00012,24.51805]
[1778074448769,38.82,81960.51,0.0,0.70844,0.00012,24.49327]
[1778074449783,38.81,81969.8,0.0,0.70959,0.00012,24.45077]
[1778074450772,38.81,81969.8,0.0,0.70959,0.00012,24.4507]
[1778074455808,38.81,81972.65,0.0,0.70996,0.00012,24.43732]
[1778074456815,38.81,81984.16,0.0,0.71138,0.00012,24.38439]
[1778074457822,38.81,81986.9,0.0,0.71171,0.00012,24.37175]
[1778074460842,38.81,81995.01,0.0,0.71271,0.00012,24.33432]
[1778074463863,38.81,81999.4,0.0,0.71325,0.00012,24.31411]
[1778074468899,38.81,81997.78,0.0,0.71304,0.00012,24.32197]
[1778074473939,38.82,82000.93,0.0,0.71344,0.00012,24.30374]
[1778074475948,38.82,81994.1,0.0,0.7126,0.00012,24.33554]
[1778074478968,38.82,82002.7,0.0,0.71365,0.00012,24.29578]
[1778074481990,38.82,82011.32,0.0,0.7147,0.00012,24.25591]
[1778074487036,38.82,82011.48,0.0,0.7147,0.00012,24.25583]
[1778074492069,38.82,82017.45,0.0,0.71543,0.00012,24.228]
[1778074494082,38.82,82017.87,0.0,0.71549,0.00012,24.22573]
[1778074499119,38.82,82022.28,0.0,0.71605,0.00012,24.20433]
[1778074503148,38.82,82027.5,0.0,0.7167,0.00012,24.17925]
[1778074504154,38.81,82019.87,0.0,0.71577,0.00012,24.21496]
[1778074505163,38.81,82023.59,0.0,0.71623,0.00012,24.19737]
[1778074510209,38.81,82009.17,0.0,0.71448,0.00012,24.2644]
[1778074515231,38.81,82009.72,0.0,0.71455,0.00012,24.26156]
[1778074519260,38.81,82003.72,0.0,0.7138,0.00012,24.28999]
[1778074521273,38.81,81992.48,0.0,0.71242,0.00012,24.34229]
[1778074522281,38.81,81984.66,0.0,0.71145,0.00012,24.37841]
[1778074524300,38.81,81977.87,0.0,0.71062,0.00012,24.40965]
[1778074526313,38.81,81971.16,0.0,0.70979,0.00012,24.44034]
[1778074527323,38.81,81977.23,0.0,0.71054,0.00012,24.41251]
[1778074528330,38.81,81988.63,0.0,0.71195,0.00012,24.35999]
[1778074529334,38.81,81999.21,0.0,0.71324,0.00012,24.31112]
[1778074530342,38.81,82007.9,0.0,0.71432,0.00012,24.27051]
[1778074532356,38.81,82002.46,0.0,0.71367,0.00012,24.29179]
[1778074534369,38.81,81986.54,0.0,0.71171,0.00012,24.36565]
[1778074539404,38.81,81987.9,0.0,0.71188,0.00012,24.35951]
[1778074541417,38.81,81996.3,0.0,0.71291,0.00012,24.32078]
[1778074543433,38.81,81991.18,0.0,0.71227,0.00012,24.3446]
[1778074548467,38.82,81987.74,0.0,0.71184,0.00012,24.36068]
[1778074550481,38.82,81994.46,0.0,0.71267,0.00012,24.32971]
[1778074553511,38.82,81987.05,0.0,0.71175,0.00012,24.36409]
[1778074555518,38.82,81995.91,0.0,0.71284,0.00012,24.32322]
[1778074557531,38.82,81990.04,0.0,0.71212,0.00012,24.35046]
[1778074561567,38.82,81999.02,0.0,0.71322,0.00012,24.30902]
[1778074562601,38.82,82012.12,0.0,0.71483,0.00012,24.24804]
[1778074563588,38.82,82017.02,0.0,0.71543,0.00012,24.22494]
[1778074564596,38.82,82011.2,0.0,0.71473,0.00012,24.2518]
[1778074569630,38.81,82012.68,0.0,0.71491,0.00012,24.24465]
[1778074574667,38.82,82010.05,0.0,0.71459,0.00012,24.25705]
[1778074577689,38.82,81995.75,0.0,0.71282,0.00012,24.32386]
[1778074579704,38.82,81988.28,0.0,0.7119,0.00012,24.35849]
[1778074582727,38.82,81980.89,0.0,0.71099,0.00012,24.39258]
[1778074584744,38.82,81972.31,0.0,0.70993,0.00012,24.43195]
[1778074586759,38.82,81968.82,0.0,0.7095,0.00012,24.44782]
[1778074587760,38.82,81974.54,0.0,0.71021,0.00012,24.42158]
[1778074592795,38.82,81973.81,0.0,0.71015,0.00012,24.42078]
[1778074597833,38.81,81969.42,0.0,0.70961,0.00012,24.44073]
[1778074599848,38.81,81965.54,0.0,0.70913,0.00012,24.45835]
[1778074600851,38.81,81970.97,0.0,0.70981,0.00012,24.43344]
[1778074602868,38.81,81990.53,0.0,0.71222,0.00012,24.34337]
[1778074603876,38.81,81995.73,0.0,0.71286,0.00012,24.31934]
[1778074608912,38.81,81994.49,0.0,0.71271,0.00012,24.32506]
[1778074611933,38.81,82000.54,0.0,0.71346,0.00012,24.29684]
[1778074613948,38.81,82006.48,0.0,0.7142,0.00012,24.26875]
[1778074615961,38.81,82001.03,0.0,0.71354,0.00012,24.29369]
[1778074617975,38.81,81985.81,0.0,0.71166,0.00012,24.36431]
[1778074618982,38.81,81979.96,0.0,0.71094,0.00012,24.39128]
[1778074620996,38.81,81976.63,0.0,0.71053,0.00012,24.40655]
[1778074622003,38.81,81967.34,0.0,0.70938,0.00012,24.44909]
[1778074623015,38.81,81964.7,0.0,0.70906,0.00012,24.46109]
[1778074626033,38.81,81948.55,0.0,0.70706,0.00012,24.53426]
[1778074627041,38.81,81936.41,0.0,0.70555,0.00012,24.58921]
[1778074628049,38.81,81920.69,0.0,0.70358,0.00012,24.65975]
[1778074629081,38.81,81915.36,0.0,0.70292,0.00013,24.68352]
[1778074634100,38.8,81917.55,0.0,0.70321,0.00013,24.67296]
[1778074637115,38.8,81923.54,0.0,0.70397,0.00012,24.64579]
[1778074641143,38.8,81916.17,0.0,0.70307,0.00013,24.67812]
[1778074643157,38.8,81908.6,0.0,0.70212,0.00013,24.71163]
[1778074644164,38.8,81900.22,0.0,0.70107,0.00013,24.74872]
[1778074645171,38.8,81902.14,0.0,0.70131,0.00013,24.74018]
[1778074646178,38.8,81907.84,0.0,0.70203,0.00013,24.7149]
[1778074648192,38.8,81895.73,0.0,0.70051,0.00013,24.7684]
[1778074649199,38.8,81889.01,0.0,0.69967,0.00013,24.7979]
[1778074651213,38.79,81890.41,0.0,0.69987,0.00013,24.78764]
[1778074655241,38.79,81884.07,0.0,0.69908,0.00013,24.8151]
[1778074658262,38.79,81889.57,0.0,0.69978,0.00013,24.79068]
[1778074659269,38.79,81903.71,0.0,0.70156,0.00013,24.72823]
[1778074660277,38.79,81909.28,0.0,0.70226,0.00013,24.70352]
[1778074662291,38.79,81901.27,0.0,0.70126,0.00013,24.73901]
[1778074664305,38.79,81889.3,0.0,0.69976,0.00013,24.79132]
[1778074665314,38.79,81876.29,0.0,0.69813,0.00013,24.84828]
[1778074666324,38.79,81872.19,0.0,0.69761,0.00013,24.86607]
[1778074667329,38.79,81859.11,0.0,0.69596,0.00013,24.92278]
[1778074668337,38.79,81848.02,0.0,0.69455,0.00013,24.9706]
[1778074669346,38.79,81849.23,0.0,0.6947,0.00013,24.96542]
[1778074670355,38.79,81856.05,0.0,0.69557,0.00013,24.93606]
[1778074671364,38.78,81857.33,0.0,0.69574,0.00013,24.93009]
[1778074673372,38.78,81870.21,0.0,0.69738,0.00013,24.87389]
[1778074674379,38.78,81866.91,0.0,0.69697,0.00013,24.88808]
[1778074677400,38.78,81859.58,0.0,0.69605,0.00013,24.91958]
[1778074681430,38.78,81853.92,0.0,0.69532,0.00013,24.94428]
[1778074684472,38.78,81851.88,0.0,0.69506,0.00013,24.95319]
[1778074686491,38.78,81841.14,0.0,0.6937,0.00013,24.99931]
[1778074687499,38.78,81826.1,0.0,0.69178,0.00013,25.0634]
[1778074688505,38.78,81815.52,0.0,0.69043,0.00013,25.1081]
[1778074689515,38.78,81801.0,0.0,0.68857,0.00013,25.16924]
[1778074690605,38.78,81791.43,0.0,0.68734,0.00013,25.20913]
[1778074691543,38.78,81807.72,0.0,0.68944,0.00013,25.14088]
[1778074692544,38.78,81826.78,0.0,0.69187,0.00013,25.06051]
[1778074693547,38.78,81824.22,0.0,0.69155,0.00013,25.07131]
[1778074698587,38.78,81829.58,0.0,0.69224,0.00013,25.04828]
[1778074703623,38.78,81828.03,0.0,0.69205,0.00013,25.05459]
[1778074705641,38.78,81837.11,0.0,0.69321,0.00013,25.01582]
[1778074706647,38.78,81848.66,0.0,0.69468,0.00013,24.96608]
[1778074707652,38.77,81856.32,0.0,0.69566,0.00013,24.93285]
[1778074708659,38.77,81867.77,0.0,0.69711,0.00013,24.88306]
[1778074709666,38.77,81872.61,0.0,0.69773,0.00013,24.86184]
[1778074711681,38.77,81877.73,0.0,0.6984,0.00013,24.83531]
[1778074712687,38.77,81871.47,0.0,0.69762,0.00013,24.86249]
[1778074714702,38.77,81859.81,0.0,0.69615,0.00013,24.91279]
[1778074715708,38.77,81853.94,0.0,0.69541,0.00013,24.93821]
[1778074716716,38.77,81846.24,0.0,0.69443,0.00013,24.97138]
[1778074717722,38.77,81840.34,0.0,0.69368,0.00013,24.99668]
[1778074720743,38.77,81848.1,0.0,0.69466,0.00013,24.96341]
[1778074722759,38.77,81850.93,0.0,0.69502,0.00013,24.9513]
[1778074723766,38.77,81845.26,0.0,0.6943,0.00013,24.97571]
[1778074728801,38.77,81847.94,0.0,0.69464,0.00013,24.96431]
[1778074732831,38.76,81855.03,0.0,0.69556,0.00013,24.93291]
[1778074737866,38.76,81855.54,0.0,0.69565,0.00013,24.92976]
[1778074740887,38.75,81862.79,0.0,0.69658,0.00013,24.89785]
[1778074742900,38.75,81866.14,0.0,0.69701,0.00013,24.88303]
[1778074743907,38.75,81872.49,0.0,0.69782,0.00013,24.85525]
[1778074745921,38.75,81882.84,0.0,0.69913,0.00013,24.80977]
[1778074746929,38.75,81890.24,0.0,0.70007,0.00013,24.77718]
[1778074747936,38.75,81894.0,0.0,0.70054,0.00013,24.76056]
[1778074749950,38.75,81900.94,0.0,0.70142,0.00013,24.72957]
[1778074752019,38.75,81891.63,0.0,0.70025,0.00013,24.77072]
[1778074752973,38.75,81883.19,0.0,0.69919,0.00013,24.80781]
[1778074753980,38.75,81877.01,0.0,0.69841,0.00013,24.83482]
[1778074755994,38.75,81872.04,0.0,0.69779,0.00013,24.85634]
[1778074759015,38.74,81883.82,0.0,0.69928,0.00013,24.8045]
[1778074760039,38.74,81892.49,0.0,0.70038,0.00013,24.76629]
[1778074761033,38.74,81896.29,0.0,0.70086,0.00013,24.74949]
[1778074763045,38.74,81890.35,0.0,0.70011,0.00013,24.77567]
[1778074766076,38.74,81895.74,0.0,0.70079,0.00013,24.75162]
[1778074767096,38.74,81901.46,0.0,0.70151,0.00013,24.72631]
[1778074768106,38.73,81919.23,0.0,0.70381,0.00013,24.64461]
[1778074769109,38.73,81927.54,0.0,0.70485,0.00012,24.60713]
[1778074770141,38.72,81926.85,0.0,0.70477,0.00013,24.61008]
[1778074775148,38.72,81928.69,0.0,0.70504,0.00012,24.59717]
[1778074778165,38.72,81922.67,0.0,0.7043,0.00013,24.62376]
[1778074779173,38.72,81915.7,0.0,0.70343,0.00013,24.6548]
[1778074780180,38.72,81908.88,0.0,0.70258,0.00013,24.6852]
[1778074781187,38.72,81901.5,0.0,0.70165,0.00013,24.71794]
[1778074782194,38.72,81894.92,0.0,0.70083,0.00013,24.74699]
[1778074787229,38.71,81894.75,0.0,0.70082,0.00013,24.74712]
[1778074792264,38.71,81891.09,0.0,0.70038,0.00013,24.76269]
[1778074796294,38.71,81881.85,0.0,0.69923,0.00013,24.80288]
[1778074797300,38.71,81871.91,0.0,0.69797,0.00013,24.84643]
[1778074798308,38.7,81866.83,0.0,0.69733,0.00013,24.86851]
[1778074802349,38.7,81864.81,0.0,0.69709,0.00013,24.87686]
[1778074803350,38.7,81853.56,0.0,0.69566,0.00013,24.92556]
[1778074804351,38.7,81841.97,0.0,0.69419,0.00013,24.97536]
[1778074805358,38.7,81845.69,0.0,0.69467,0.00013,24.95916]
[1778074806368,38.7,81854.45,0.0,0.69579,0.00013,24.92116]
[1778074807393,38.7,81860.55,0.0,0.69657,0.00013,24.89456]
[1778074808404,38.7,81868.09,0.0,0.69753,0.00013,24.86161]
[1778074809395,38.7,81874.86,0.0,0.69839,0.00013,24.83192]
[1778074810398,38.69,81876.39,0.0,0.69858,0.00013,24.82507]
[1778074812412,38.69,81864.37,0.0,0.69707,0.00013,24.87748]
[1778074815432,38.69,81873.77,0.0,0.69827,0.00013,24.836]
[1778074816440,38.69,81882.28,0.0,0.69934,0.00013,24.79867]
[1778074817456,38.69,81891.61,0.0,0.70052,0.00013,24.75742]
[1778074819461,38.69,81897.58,0.0,0.70128,0.00013,24.73099]
[1778074820468,38.69,81903.28,0.0,0.702,0.00013,24.7054]
[1778074822487,38.68,81906.98,0.0,0.70248,0.00013,24.68824]
[1778074824497,38.68,81900.48,0.0,0.70168,0.00013,24.71673]
[1778074825504,38.68,81894.51,0.0,0.70093,0.00013,24.74316]
[1778074827519,38.68,81883.94,0.0,0.6996,0.00013,24.78979]
[1778074828531,38.68,81887.18,0.0,0.7,0.00013,24.77548]
[1778074830547,38.67,81907.5,0.0,0.70263,0.00013,24.68275]
[1778074831554,38.66,81922.46,0.0,0.70454,0.00013,24.61158]
[1778074832560,38.66,81932.04,0.0,0.70574,0.00013,24.56824]
[1778074833569,38.66,81936.92,0.0,0.70635,0.00012,24.54604]
[1778074835582,38.66,81930.08,0.0,0.7055,0.00013,24.57684]
[1778074837596,38.66,81926.8,0.0,0.7051,0.00013,24.5914]
[1778074842635,38.66,81913.9,0.0,0.70349,0.00013,24.649]
[1778074843638,38.66,81900.81,0.0,0.70184,0.00013,24.70753]
[1778074844645,38.66,81895.6,0.0,0.70118,0.00013,24.73072]
[1778074846661,38.66,81892.6,0.0,0.70081,0.00013,24.74404]
[1778074847668,38.66,81887.2,0.0,0.70012,0.00013,24.76792]
[1778074852702,38.66,81884.82,0.0,0.69983,0.00013,24.77831]
[1778074854716,38.66,81879.09,0.0,0.6991,0.00013,24.80351]
[1778074859750,38.66,81881.69,0.0,0.69944,0.00013,24.79176]
[1778074864795,38.66,81891.78,0.0,0.70072,0.00013,24.74701]
[1778074865800,38.65,81907.47,0.0,0.70271,0.00013,24.6767]
[1778074866806,38.65,81914.27,0.0,0.70357,0.00013,24.64609]
[1778074868820,38.65,81923.86,0.0,0.70478,0.00013,24.60266]
[1778074872850,38.65,81915.26,0.0,0.70372,0.00013,24.64068]
[1778074877886,38.64,81917.77,0.0,0.70405,0.00013,24.62868]
[1778074882921,38.64,81914.4,0.0,0.70365,0.00013,24.6429]
[1778074884935,38.63,81909.27,0.0,0.70302,0.00013,24.66531]
[1778074887957,38.63,81900.88,0.0,0.70198,0.00013,24.70242]
[1778074888965,38.63,81890.18,0.0,0.70063,0.00013,24.74996]
[1778074889971,38.63,81888.58,0.0,0.70043,0.00013,24.75704]
[1778074890979,38.63,81894.68,0.0,0.7012,0.00013,24.73001]
[1778074896013,38.63,81895.02,0.0,0.70126,0.00013,24.72468]
[1778074901049,38.63,81888.51,0.0,0.70043,0.00013,24.75363]
[1778074903063,38.63,81878.25,0.0,0.69914,0.00013,24.79885]
[1778074906086,38.63,81870.89,0.0,0.69821,0.00013,24.83101]
[1778074907093,38.63,81862.92,0.0,0.6972,0.00013,24.86575]
[1778074911121,38.63,81868.06,0.0,0.69786,0.00013,24.843]
[1778074916155,38.62,81866.87,0.0,0.69773,0.00013,24.84765]
[1778074919189,38.62,81878.41,0.0,0.69919,0.00013,24.79679]
[1778074920189,38.62,81884.04,0.0,0.69991,0.00013,24.77196]
[1778074921196,38.62,81892.25,0.0,0.70094,0.00013,24.73562]
[1778074922202,38.62,81898.38,0.0,0.70172,0.00013,24.70838]
[1778074923208,38.62,81888.21,0.0,0.70043,0.00013,24.75355]
[1778074924216,38.62,81881.13,0.0,0.69954,0.00013,24.7848]
[1778074926229,38.62,81874.09,0.0,0.69865,0.00013,24.81568]
[1778074930284,38.62,81861.69,0.0,0.69709,0.00013,24.86965]
[1778074931284,38.62,81850.25,0.0,0.69564,0.00013,24.91924]
[1778074932290,38.62,81841.87,0.0,0.69457,0.00013,24.95528]
[1778074936324,38.61,81852.82,0.0,0.69599,0.00013,24.90719]
[1778074937326,38.61,81858.84,0.0,0.69676,0.00013,24.88089]
[1778074938332,38.61,81864.29,0.0,0.69745,0.00013,24.85701]
[1778074940347,38.61,81870.85,0.0,0.69829,0.00013,24.8282]
[1778074945381,38.61,81871.12,0.0,0.69833,0.00013,24.82664]
[1778074948402,38.61,81883.6,0.0,0.69992,0.00013,24.77146]
[1778074949409,38.61,81884.49,0.0,0.70003,0.00013,24.7675]
[1778074953437,38.61,81876.65,0.0,0.69906,0.00013,24.79806]
[1778074958474,38.61,81878.3,0.0,0.69928,0.00013,24.79057]
[1778074963512,38.61,81879.4,0.0,0.69942,0.00013,24.7856]
[1778074965523,38.6,81872.99,0.0,0.69861,0.00013,24.81367]
[1778074970560,38.6,81879.65,0.0,0.69946,0.00013,24.78414]
[1778074973586,38.6,81871.35,0.0,0.69842,0.00013,24.82041]
[1778074975595,38.6,81878.37,0.0,0.69931,0.00013,24.78946]
[1778074980630,38.6,81876.8,0.0,0.69911,0.00013,24.79633]
[1778074981643,38.6,81867.5,0.0,0.69793,0.00013,24.83713]
[1778074982644,38.6,81855.31,0.0,0.69639,0.00013,24.89028]
[1778074983652,38.6,81846.85,0.0,0.69531,0.00013,24.92688]
[1778074984659,38.6,81852.27,0.0,0.696,0.00013,24.90337]
[1778074985666,38.6,81852.04,0.0,0.69598,0.00013,24.90422]
[1778074986672,38.6,81857.97,0.0,0.69674,0.00013,24.87829]
[1778074987680,38.6,81852.55,0.0,0.69605,0.00013,24.90175]
[1778074988686,38.6,81843.32,0.0,0.69488,0.00013,24.94152]
[1778074990708,38.59,81844.8,0.0,0.69507,0.00013,24.93495]
[1778074993723,38.59,81851.41,0.0,0.69593,0.00013,24.90582]
[1778074996742,38.59,81855.87,0.0,0.69651,0.00013,24.88602]
[1778074998765,38.59,81861.42,0.0,0.69722,0.00013,24.86146]
[1778074999767,38.59,81870.95,0.0,0.69843,0.00013,24.81961]
[1778075001782,38.59,81877.07,0.0,0.69921,0.00013,24.79263]
[1778075004806,38.58,81878.67,0.0,0.69942,0.00013,24.78545]
[1778075006816,38.58,81886.19,0.0,0.70037,0.00013,24.75217]
[1778075009837,38.58,81880.89,0.0,0.6997,0.00013,24.77563]
[1778075014872,38.58,81878.56,0.0,0.69943,0.00013,24.78189]
[1778075015880,38.58,81873.08,0.0,0.69874,0.00013,24.80599]
[1778075020914,38.58,81878.19,0.0,0.69939,0.00013,24.78335]
[1778075023941,38.58,81893.9,0.0,0.70137,0.00013,24.71374]
[1778075024947,38.58,81902.78,0.0,0.70251,0.00013,24.67344]
[1778075025954,38.58,81915.72,0.0,0.70414,0.00013,24.61537]
[1778075026961,38.58,81920.24,0.0,0.70472,0.00013,24.59474]
[1778075031999,38.57,81923.42,0.0,0.70513,0.00013,24.57983]
[1778075037034,38.57,81923.85,0.0,0.70519,0.00013,24.57742]
[1778075042070,38.57,81918.21,0.0,0.7045,0.00013,24.60231]
[1778075044083,38.57,81913.87,0.0,0.70396,0.00013,24.62156]
[1778075049119,38.56,81912.58,0.0,0.70383,0.00013,24.62635]
[1778075051133,38.56,81920.64,0.0,0.70485,0.00013,24.58983]
[1778075052139,38.56,81926.06,0.0,0.70553,0.00013,24.56516]
[1778075055166,38.56,81929.3,0.0,0.70595,0.00013,24.55001]
[1778075056172,38.56,81918.07,0.0,0.70454,0.00013,24.60069]
[1778075057181,38.55,81912.01,0.0,0.70379,0.00013,24.62781]
[1778075060213,38.55,81896.83,0.0,0.70187,0.00013,24.69579]
[1778075061219,38.55,81885.86,0.0,0.70049,0.00013,24.7446]
[1778075066255,38.55,81891.05,0.0,0.70115,0.00013,24.72112]
[1778075069275,38.55,81898.87,0.0,0.70216,0.00013,24.68561]
[1778075070282,38.55,81905.44,0.0,0.70299,0.00013,24.6562]
[1778075071289,38.55,81907.03,0.0,0.70322,0.00013,24.64479]
[1778075076324,38.54,81917.12,0.0,0.70451,0.00013,24.59856]
[1778075078338,38.54,81922.92,0.0,0.70525,0.00013,24.57211]
[1778075083373,38.54,81922.72,0.0,0.70523,0.00013,24.57251]
[1778075086394,38.53,81916.11,0.0,0.70441,0.00013,24.60198]
[1778075091431,38.53,81919.52,0.0,0.70486,0.00013,24.58583]
[1778075096464,38.53,81921.96,0.0,0.70519,0.00013,24.57405]
[1778075101502,38.52,81927.25,0.0,0.70587,0.00013,24.54939]
[1778075104524,38.52,81934.63,0.0,0.7068,0.00013,24.51548]
[1778075105529,38.52,81927.44,0.0,0.7059,0.00013,24.54808]
[1778075107547,38.52,81921.2,0.0,0.70513,0.00013,24.57609]
[1778075110568,38.51,81912.36,0.0,0.70403,0.00013,24.61551]
[1778075112583,38.51,81920.66,0.0,0.70508,0.00013,24.57768]
[1778075113589,38.51,81927.08,0.0,0.70589,0.00013,24.54842]
[1778075118626,38.51,81917.05,0.0,0.70465,0.00013,24.59323]
[1778075120639,38.51,81925.94,0.0,0.70577,0.00013,24.55265]
[1778075124680,38.5,81916.64,0.0,0.70462,0.00013,24.59437]
[1778075129703,38.5,81901.67,0.0,0.70275,0.00013,24.66103]
[1778075130709,38.5,81891.7,0.0,0.70149,0.00013,24.70565]
[1778075135779,38.5,81885.64,0.0,0.70074,0.00013,24.72878]
[1778075136752,38.5,81872.46,0.0,0.69907,0.00013,24.78714]
[1778075137762,38.5,81862.23,0.0,0.69777,0.00013,24.83208]
[1778075140783,38.5,81848.32,0.0,0.69601,0.00013,24.89255]
[1778075141789,38.5,81842.81,0.0,0.69531,0.00013,24.91634]
[1778075142796,38.49,81832.15,0.0,0.69395,0.00013,24.96232]
[1778075143805,38.49,81826.94,0.0,0.69328,0.00013,24.98482]
[1778075148839,38.49,81828.38,0.0,0.69348,0.00013,24.97824]
[1778075150853,38.49,81835.47,0.0,0.69439,0.00013,24.94743]
[1778075155889,38.48,81840.29,0.0,0.69504,0.00013,24.92552]
[1778075158914,38.48,81831.94,0.0,0.69398,0.00013,24.96132]
[1778075160933,38.48,81820.07,0.0,0.69245,0.00013,25.01243]
[1778075162939,38.48,81815.15,0.0,0.69182,0.00013,25.03346]
[1778075164953,38.48,81809.97,0.0,0.69116,0.00013,25.05552]
[1778075165969,38.48,81798.82,0.0,0.68972,0.00013,25.10284]
[1778075166975,38.48,81782.97,0.0,0.68768,0.00013,25.16953]
[1778075167997,38.48,81771.67,0.0,0.68622,0.00013,25.2166]
[1778075169081,38.48,81765.98,0.0,0.68548,0.00013,25.2403]
[1778075170011,38.48,81773.57,0.0,0.68646,0.00013,25.20877]
[1778075171017,38.48,81770.26,0.0,0.68603,0.00013,25.22261]
[1778075174044,38.48,81756.41,0.0,0.68424,0.00013,25.27964]
[1778075175050,38.48,81745.36,0.0,0.68281,0.00013,25.32504]
[1778075176057,38.48,81741.36,0.0,0.68229,0.00013,25.34135]
[1778075179092,38.48,81749.19,0.0,0.68331,0.00013,25.30911]
[1778075180091,38.48,81759.1,0.0,0.68461,0.00013,25.26805]
[1778075181097,38.47,81762.54,0.0,0.68506,0.00013,25.25361]
[1778075184118,38.47,81754.14,0.0,0.68399,0.00013,25.28766]
[1778075185129,38.47,81760.08,0.0,0.68477,0.00013,25.26291]
[1778075187140,38.46,81769.0,0.0,0.68594,0.00013,25.22549]
[1778075189154,38.46,81772.77,0.0,0.68644,0.00013,25.20924]
[1778075194189,38.46,81771.69,0.0,0.68635,0.00013,25.20903]
[1778075199224,38.45,81772.06,0.0,0.68641,0.00013,25.20687]
[1778075200234,38.45,81761.17,0.0,0.685,0.00013,25.25202]
[1778075201238,38.45,81750.98,0.0,0.68368,0.00013,25.29406]
[1778075206274,38.45,81746.18,0.0,0.68306,0.00013,25.31367]
[1778075207280,38.45,81740.65,0.0,0.68234,0.00013,25.33626]
[1778075209294,38.45,81735.36,0.0,0.68165,0.00013,25.35771]
[1778075211308,38.45,81727.67,0.0,0.68065,0.00013,25.38876]
[1778075213392,38.45,81719.49,0.0,0.67958,0.00013,25.42172]
[1778075214347,38.45,81714.02,0.0,0.67887,0.00013,25.44368]
[1778075215348,38.45,81707.67,0.0,0.67803,0.00013,25.46918]
[1778075217370,38.45,81702.03,0.0,0.67729,0.00013,25.49173]
[1778075218370,38.45,81707.59,0.0,0.67802,0.00013,25.46963]
[1778075222398,38.45,81697.47,0.0,0.67669,0.00013,25.50994]
[1778075223405,38.45,81703.57,0.0,0.67749,0.00013,25.48571]
[1778075227438,38.44,81692.02,0.0,0.67599,0.00013,25.53109]
[1778075228442,38.44,81674.16,0.0,0.67363,0.00013,25.6013]
[1778075229449,38.44,81648.72,0.0,0.67026,0.00013,25.69991]
[1778075230455,38.44,81647.99,0.0,0.67016,0.00013,25.70276]
[1778075234484,38.44,81634.51,0.0,0.66837,0.00013,25.75399]
[1778075235493,38.44,81631.41,0.0,0.66796,0.00013,25.76575]
[1778075238511,38.44,81617.16,0.0,0.66606,0.00013,25.8194]
[1778075239529,38.44,81622.52,0.0,0.66678,0.00013,25.79924]
[1778075240528,38.44,81634.3,0.0,0.66835,0.00013,25.75461]
[1778075241535,38.43,81650.77,0.0,0.67058,0.00013,25.69057]
[1778075242542,38.43,81668.44,0.0,0.67292,0.00013,25.6221]
[1778075243552,38.43,81674.42,0.0,0.67371,0.00013,25.59877]
[1778075244558,38.43,81682.03,0.0,0.67472,0.00013,25.56889]
[1778075245566,38.43,81686.49,0.0,0.67531,0.00013,25.55131]
[1778075246572,38.43,81677.1,0.0,0.67407,0.00013,25.58824]
[1778075247580,38.43,81657.36,0.0,0.67146,0.00013,25.66499]
[1778075248588,38.43,81644.15,0.0,0.66971,0.00013,25.7157]
[1778075251612,38.43,81631.56,0.0,0.66805,0.00013,25.75991]
[1778075252619,38.43,81618.13,0.0,0.66626,0.00013,25.81051]
[1778075255642,38.43,81623.57,0.0,0.66699,0.00013,25.79001]
[1778075256649,38.43,81630.53,0.0,0.66792,0.00013,25.76356]
[1778075259670,38.42,81641.6,0.0,0.66941,0.00013,25.72102]
[1778075260686,38.42,81647.44,0.0,0.67019,0.00013,25.69855]
[1778075262691,38.42,81661.27,0.0,0.67202,0.00013,25.64507]
[1778075263699,38.42,81669.05,0.0,0.67306,0.00013,25.61479]
[1778075266723,38.42,81651.09,0.0,0.67068,0.00013,25.68414]
[1778075267727,38.42,81642.07,0.0,0.66949,0.00013,25.71859]
[1778075269753,38.42,81632.8,0.0,0.66826,0.00013,25.75375]
[1778075270747,38.42,81641.34,0.0,0.66941,0.00013,25.72096]
[1778075271754,38.41,81650.81,0.0,0.67067,0.00013,25.68456]
[1778075272761,38.41,81659.22,0.0,0.67178,0.00013,25.65204]
[1778075273768,38.41,81667.42,0.0,0.67287,0.00013,25.62016]
[1778075274775,38.41,81660.23,0.0,0.67192,0.00013,25.64802]
[1778075277799,38.41,81667.8,0.0,0.67293,0.00013,25.61846]
[1778075279825,38.41,81674.8,0.0,0.67386,0.00013,25.59109]
[1778075282834,38.41,81701.36,0.0,0.67737,0.00013,25.48575]
[1778075283842,38.41,81714.94,0.0,0.67916,0.00013,25.43124]
[1778075285857,38.41,81700.1,0.0,0.67721,0.00013,25.49045]
[1778075287872,38.41,81693.14,0.0,0.67629,0.00013,25.51843]
[1778075290895,38.4,81686.37,0.0,0.67541,0.00013,25.54469]
[1778075291905,38.4,81691.93,0.0,0.67615,0.00013,25.52253]
[1778075292910,38.4,81704.81,0.0,0.67785,0.00013,25.47104]
[1778075293917,38.4,81714.86,0.0,0.67918,0.00013,25.43053]
[1778075294933,38.4,81725.45,0.0,0.68057,0.00013,25.38758]
[1778075296941,38.38,81709.65,0.0,0.67857,0.00013,25.44876]
[1778075297947,38.38,81700.16,0.0,0.67733,0.00013,25.48662]
[1778075302983,38.32,81699.85,0.0,0.67754,0.00013,25.4796]
[1778075307019,38.26,81711.54,0.0,0.67932,0.00013,25.42478]
[1778075308023,38.24,81717.94,0.0,0.68024,0.00013,25.39604]
[1778075313061,38.16,81718.94,0.0,0.6807,0.00013,25.37813]
[1778075316082,38.14,81709.07,0.0,0.6795,0.00013,25.41466]
[1778075318096,38.1,81715.81,0.0,0.68055,0.00013,25.38202]
[1778075323133,38.07,81720.86,0.0,0.68131,0.00013,25.3581]
[1778075326156,38.07,81731.33,0.0,0.68271,0.00013,25.31426]
[1778075327163,38.07,81738.75,0.0,0.6837,0.00013,25.28327]
[1778075328183,38.07,81748.18,0.0,0.68494,0.00013,25.24375]
[1778075329182,38.07,81746.87,0.0,0.68477,0.00013,25.24909]
[1778075331201,38.06,81753.47,0.0,0.68565,0.00013,25.22114]
[1778075335225,38.06,81745.19,0.0,0.68458,0.00013,25.25531]
[1778075336228,38.06,81739.3,0.0,0.68381,0.00013,25.27972]
[1778075338241,38.06,81748.43,0.0,0.68502,0.00013,25.24125]
[1778075340261,38.05,81752.84,0.0,0.6856,0.00013,25.22247]
[1778075342271,38.05,81747.32,0.0,0.68489,0.00013,25.24534]
[1778075347312,38.05,81743.55,0.0,0.68441,0.00013,25.2603]
[1778075348313,38.05,81750.22,0.0,0.6853,0.00013,25.23221]
[1778075349321,38.04,81755.92,0.0,0.68605,0.00013,25.2081]
[1778075354355,38.04,81762.07,0.0,0.68687,0.00013,25.18151]
[1778075357376,38.04,81767.03,0.0,0.68753,0.00013,25.1602]
[1778075360397,38.04,81777.32,0.0,0.68889,0.00013,25.11616]
[1778075361413,38.04,81784.64,0.0,0.68984,0.00013,25.08479]
[1778075363427,38.04,81780.8,0.0,0.68934,0.00013,25.10121]
[1778075364434,38.04,81773.71,0.0,0.68842,0.00013,25.13146]
[1778075365444,38.04,81766.76,0.0,0.68751,0.00013,25.16096]
[1778075367455,38.03,81759.52,0.0,0.68656,0.00013,25.19145]
[1778075369469,38.03,81749.4,0.0,0.68524,0.00013,25.23385]
[1778075372491,38.03,81760.86,0.0,0.68678,0.00013,25.18136]
[1778075374505,38.03,81769.83,0.0,0.68796,0.00013,25.14317]
[1778075376518,38.03,81763.45,0.0,0.68712,0.00013,25.17014]
[1778075378532,38.03,81770.64,0.0,0.68807,0.00013,25.13951]
[1778075380549,38.03,81776.74,0.0,0.68887,0.00013,25.11347]
[1778075382560,38.03,81768.4,0.0,0.68778,0.00013,25.14898]
[1778075383567,38.03,81762.01,0.0,0.68694,0.00013,25.17604]
[1778075385580,38.03,81757.43,0.0,0.68634,0.00013,25.19528]
[1778075388605,38.03,81745.94,0.0,0.68484,0.00013,25.24339]
[1778075389612,38.02,81738.71,0.0,0.68389,0.00013,25.27349]
[1778075390619,38.02,81738.8,0.0,0.68391,0.00013,25.27298]
[1778075395654,38.02,81744.21,0.0,0.68464,0.00013,25.24966]
[1778075400689,38.01,81745.93,0.0,0.68488,0.00013,25.24181]
[1778075402704,38.01,81740.65,0.0,0.6842,0.00013,25.26366]
[1778075403714,38.01,81739.33,0.0,0.68403,0.00013,25.26889]
[1778075406748,38.01,81711.86,0.0,0.6804,0.00013,25.38243]
[1778075407754,38.01,81685.92,0.0,0.67696,0.00013,25.48778]
[1778075408783,38.01,81676.88,0.0,0.67576,0.00013,25.52395]
[1778075409801,38.01,81670.07,0.0,0.67486,0.00013,25.55099]
[1778075410787,38.01,81664.2,0.0,0.67408,0.00013,25.57416]
[1778075412800,38.0,81665.88,0.0,0.67431,0.00013,25.56715]
[1778075416872,38.0,81669.02,0.0,0.67474,0.00013,25.55447]
[1778075419856,38.0,81677.31,0.0,0.67585,0.00013,25.52109]
[1778075420863,38.0,81670.72,0.0,0.67498,0.00013,25.54729]
[1778075421870,38.0,81678.28,0.0,0.676,0.00013,25.51682]
[1778075424891,38.0,81684.28,0.0,0.6768,0.00013,25.49243]
[1778075426942,37.99,81690.66,0.0,0.67766,0.00013,25.46651]
[1778075429929,37.98,81693.26,0.0,0.67805,0.00013,25.45434]
[1778075434962,37.97,81700.05,0.0,0.67903,0.00013,25.42109]
[1778075436976,37.97,81709.77,0.0,0.68033,0.00013,25.38106]
[1778075437982,37.96,81718.99,0.0,0.68156,0.00013,25.34294]
[1778075439996,37.96,81729.51,0.0,0.68296,0.00013,25.29906]
[1778075445033,37.96,81731.63,0.0,0.68326,0.00013,25.28948]
[1778075447091,37.95,81737.25,0.0,0.68401,0.00013,25.26575]
[1778075452100,37.95,81733.22,0.0,0.68349,0.00013,25.28203]
[1778075453105,37.95,81687.33,0.0,0.67741,0.00013,25.47044]
[1778075454116,37.95,81660.9,0.0,0.67389,0.00013,25.57599]
[1778075456130,37.95,81671.33,0.0,0.67529,0.00013,25.53414]
[1778075460159,37.94,81665.7,0.0,0.67456,0.00013,25.55599]
[1778075462170,37.94,81643.73,0.0,0.67162,0.00013,25.64259]
[1778075463180,37.94,81632.92,0.0,0.67017,0.00013,25.68472]
[1778075466198,37.92,81649.31,0.0,0.67244,0.00013,25.61843]
[1778075467247,37.92,81666.22,0.0,0.67471,0.00013,25.55124]
[1778075469219,37.9,81659.96,0.0,0.67397,0.00013,25.57317]
[1778075474255,37.84,81657.49,0.0,0.67387,0.00013,25.57561]
[1778075476270,37.82,81662.94,0.0,0.67469,0.00013,25.55107]
[1778075480298,37.8,81673.14,0.0,0.67613,0.00013,25.50748]
[1778075482314,37.8,81680.07,0.0,0.67707,0.00013,25.4793]
[1778075483318,37.79,81691.37,0.0,0.67858,0.00013,25.43314]
[1778075484327,37.79,81701.33,0.0,0.67991,0.00013,25.39229]
[1778075485332,37.79,81711.45,0.0,0.68127,0.00013,25.35032]
[1778075486339,37.79,81708.93,0.0,0.68094,0.00013,25.3606]
[1778075487391,37.79,81694.87,0.0,0.67906,0.00013,25.4185]
[1778075488353,37.79,81694.87,0.0,0.67906,0.00013,25.4185]
[1778075491377,37.79,81700.46,0.0,0.67984,0.00013,25.39138]
[1778075496412,37.78,81704.04,0.0,0.68035,0.00013,25.37555]
[1778075497463,37.78,81694.03,0.0,0.67901,0.00013,25.4166]
[1778075499431,37.78,81691.81,0.0,0.67871,0.00013,25.42581]
[1778075504471,37.78,81673.57,0.0,0.67629,0.00013,25.49937]
[1778075505473,37.78,81664.08,0.0,0.67502,0.00013,25.5375]
[1778075506480,37.78,81660.36,0.0,0.67452,0.00013,25.5523]
[1778075511522,37.77,81651.2,0.0,0.67331,0.00013,25.58825]
[1778075513529,37.77,81657.18,0.0,0.67412,0.00013,25.56414]
[1778075514537,37.77,81665.03,0.0,0.67518,0.00013,25.53259]
[1778075515548,37.77,81665.32,0.0,0.67522,0.00013,25.53132]
[1778075517605,37.77,81672.26,0.0,0.67616,0.00013,25.50319]
[1778075520583,37.76,81684.69,0.0,0.67783,0.00013,25.45257]
[1778075521585,37.76,81689.6,0.0,0.67849,0.00013,25.43251]
[1778075523599,37.76,81695.89,0.0,0.67934,0.00013,25.40651]
[1778075525613,37.76,81709.7,0.0,0.68119,0.00013,25.34916]
[1778075526620,37.76,81723.44,0.0,0.68302,0.00013,25.2918]
[1778075527675,37.76,81732.2,0.0,0.68419,0.00013,25.25495]
[1778075529641,37.76,81733.67,0.0,0.68439,0.00013,25.2486]
[1778075532664,37.75,81725.62,0.0,0.68333,0.00013,25.28216]
[1778075537700,37.75,81732.46,0.0,0.68425,0.00013,25.25294]
[1778075539712,37.75,81741.04,0.0,0.68539,0.00013,25.21659]
[1778075541726,37.75,81742.96,0.0,0.68565,0.00013,25.20838]
[1778075544747,37.75,81737.13,0.0,0.68488,0.00013,25.23294]
[1778075545755,37.75,81731.2,0.0,0.68409,0.00013,25.25788]
[1778075547765,37.75,81723.4,0.0,0.68306,0.00013,25.29046]
[1778075548775,37.75,81721.4,0.0,0.6828,0.00013,25.29863]
[1778075550790,37.74,81712.08,0.0,0.6816,0.00013,25.33621]
[1778075555824,37.73,81714.15,0.0,0.68191,0.00013,25.32308]
[1778075559852,37.73,81706.32,0.0,0.68089,0.00013,25.35505]
[1778075564891,37.73,81688.59,0.0,0.67853,0.00013,25.42766]
[1778075566905,37.73,81678.92,0.0,0.67723,0.00013,25.46708]
[1778075567959,37.73,81673.43,0.0,0.6765,0.00013,25.48927]
[1778075569926,37.72,81665.1,0.0,0.67539,0.00013,25.52276]
[1778075574964,37.72,81665.72,0.0,0.67548,0.00013,25.51988]
[1778075577982,37.72,81671.07,0.0,0.67621,0.00013,25.49809]
[1778075578990,37.72,81664.08,0.0,0.67527,0.00013,25.52619]
[1778075579997,37.72,81657.99,0.0,0.67445,0.00013,25.55053]
[1778075585032,37.71,81660.73,0.0,0.67484,0.00013,25.53898]
[1778075590067,37.7,81654.92,0.0,0.67411,0.00013,25.56057]
[1778075591074,37.7,81648.7,0.0,0.67328,0.00013,25.58525]
[1778075595102,37.7,81654.58,0.0,0.67409,0.00013,25.5612]
[1778075600137,37.69,81652.24,0.0,0.67379,0.00013,25.56988]
[1778075603161,37.68,81660.07,0.0,0.67489,0.00013,25.53704]
[1778075605174,37.68,81652.15,0.0,0.67384,0.00013,25.5685]
[1778075610209,37.67,81659.36,0.0,0.67483,0.00013,25.53894]
[1778075613230,37.67,81650.44,0.0,0.67366,0.00013,25.57046]
[1778075614238,37.67,81642.98,0.0,0.67265,0.00014,25.60001]
[1778075617259,37.66,81650.84,0.0,0.67373,0.00013,25.56823]
[1778075622293,37.66,81653.98,0.0,0.67417,0.00013,25.55502]
[1778075623301,37.65,81659.31,0.0,0.67493,0.00013,25.53248]
[1778075626329,37.65,81668.54,0.0,0.67618,0.00013,25.49495]
[1778075628335,37.65,81676.14,0.0,0.67721,0.00013,25.46395]
[1778075633371,37.64,81676.35,0.0,0.67724,0.00013,25.46288]
[1778075636392,37.64,81670.09,0.0,0.67641,0.00013,25.48812]
[1778075641427,37.64,81677.01,0.0,0.67735,0.00013,25.4596]
[1778075643441,37.64,81686.2,0.0,0.67859,0.00013,25.42181]
[1778075644450,37.64,81701.95,0.0,0.6807,0.00013,25.3567]
[1778075645455,37.64,81707.98,0.0,0.68151,0.00013,25.33146]
[1778075648482,37.63,81719.54,0.0,0.68307,0.00013,25.28265]
[1778075649484,37.63,81726.27,0.0,0.68397,0.00013,25.25422]
[1778075653512,37.63,81719.57,0.0,0.68309,0.00013,25.28203]
[1778075658612,37.63,81720.18,0.0,0.68318,0.00013,25.27893]
[1778075661572,37.62,81713.54,0.0,0.68231,0.00013,25.30657]
[1778075663586,37.62,81710.55,0.0,0.68191,0.00013,25.31881]
[1778075665624,37.62,81720.95,0.0,0.68331,0.00013,25.275]
[1778075668687,37.62,81716.51,0.0,0.68272,0.00013,25.29338]
[1778075671667,37.62,81712.04,0.0,0.68216,0.00013,25.30793]
[1778075676708,37.61,81710.34,0.0,0.68195,0.00013,25.31448]
[1778075677709,37.61,81703.71,0.0,0.68106,0.00013,25.342]
[1778075681737,37.61,81710.01,0.0,0.68192,0.00013,25.31519]
[1778075682753,37.61,81717.7,0.0,0.68295,0.00013,25.28286]
[1778075683753,37.61,81723.81,0.0,0.68377,0.00013,25.25706]
[1778075685767,37.6,81731.15,0.0,0.68476,0.00013,25.22567]
[1778075688827,37.6,81744.15,0.0,0.68651,0.00013,25.16952]
[1778075689798,37.6,81744.15,0.0,0.68652,0.00013,25.16928]
[1778075692818,37.59,81745.02,0.0,0.68665,0.00013,25.16491]
[1778075697850,37.59,81742.76,0.0,0.68638,0.00013,25.17352]
[1778075702885,37.58,81734.07,0.0,0.68526,0.00013,25.20956]
[1778075704899,37.58,81731.79,0.0,0.68496,0.00013,25.21885]
[1778075708927,37.57,81739.05,0.0,0.68595,0.00013,25.18718]
[1778075709934,37.57,81746.86,0.0,0.687,0.00013,25.15357]
[1778075710944,37.57,81756.05,0.0,0.68822,0.00013,25.11387]
[1778075711949,37.57,81764.82,0.0,0.68939,0.00013,25.07579]
[1778075712957,37.56,81771.17,0.0,0.69026,0.00013,25.04704]
[1778075714970,37.55,81780.67,0.0,0.69156,0.00013,25.00392]
[1778075716987,37.54,81791.21,0.0,0.69298,0.00013,24.95658]
[1778075717991,37.54,81789.71,0.0,0.69278,0.00013,24.9631]
[1778075719053,37.54,81782.02,0.0,0.69177,0.00013,24.99676]
[1778075720018,37.54,81782.46,0.0,0.69183,0.00013,24.99478]
[1778075723028,37.54,81787.75,0.0,0.69253,0.00013,24.97138]
[1778075725042,37.54,81781.93,0.0,0.69177,0.00013,24.99691]
[1778075727056,37.54,81774.62,0.0,0.69081,0.00013,25.02881]
[1778075729070,37.54,81768.6,0.0,0.69001,0.00013,25.0549]
[1778075730078,37.54,81757.88,0.0,0.6886,0.00013,25.10131]
[1778075731084,37.54,81747.95,0.0,0.6873,0.00013,25.14009]
[1778075732091,37.53,81744.55,0.0,0.68686,0.00013,25.15451]
[1778075737126,37.53,81745.33,0.0,0.68699,0.00013,25.15017]
[1778075742161,37.52,81753.32,0.0,0.68808,0.00013,25.11486]
[1778075743168,37.52,81758.52,0.0,0.68877,0.00013,25.09223]
[1778075746190,37.52,81761.49,0.0,0.68918,0.00013,25.07896]
[1778075751226,37.51,81762.07,0.0,0.68927,0.00013,25.07582]
[1778075755254,37.51,81754.32,0.0,0.68826,0.00013,25.10885]
[1778075757268,37.51,81749.58,0.0,0.68764,0.00013,25.12897]
[1778075762305,37.5,81736.34,0.0,0.6859,0.00013,25.18494]
[1778075763312,37.5,81720.98,0.0,0.68385,0.00013,25.25012]
[1778075764319,37.5,81713.56,0.0,0.68287,0.00013,25.28124]
[1778075769412,37.49,81718.23,0.0,0.68352,0.00013,25.26047]
[1778075775397,37.48,81716.17,0.0,0.68328,0.00013,25.26794]
[1778075777415,37.48,81708.89,0.0,0.68232,0.00013,25.29816]
[1778075778421,37.48,81697.8,0.0,0.68084,0.00013,25.34444]
[1778075779481,37.48,81678.7,0.0,0.67827,0.00013,25.42365]
[1778075781442,37.48,81675.12,0.0,0.67778,0.00013,25.43839]
[1778075786474,37.48,81675.64,0.0,0.67785,0.00013,25.43626]
[1778075791509,37.48,81687.28,0.0,0.67944,0.00013,25.3845]
[1778075792516,37.48,81694.66,0.0,0.68043,0.00013,25.35394]
[1778075797551,37.49,81692.12,0.0,0.68007,0.00013,25.3649]
[1778075802587,37.49,81695.73,0.0,0.68055,0.00013,25.35013]
[1778075805609,37.48,81701.52,0.0,0.68134,0.00013,25.32567]
[1778075809636,37.47,81707.99,0.0,0.68226,0.00013,25.29695]
[1778075812657,37.46,81714.14,0.0,0.68312,0.00013,25.26978]
[1778075816685,37.46,81706.45,0.0,0.68211,0.00013,25.30122]
[1778075821721,37.46,81711.25,0.0,0.68277,0.00013,25.28067]
[1778075826756,37.45,81711.92,0.0,0.68287,0.00013,25.27753]
[1778075831791,37.45,81715.21,0.0,0.68332,0.00013,25.26337]
[1778075833804,37.45,81727.24,0.0,0.68493,0.00013,25.21224]
[1778075834812,37.45,81734.48,0.0,0.6859,0.00013,25.18133]
[1778075835818,37.45,81737.09,0.0,0.68624,0.00013,25.17018]
[1778075840857,37.45,81736.32,0.0,0.68613,0.00013,25.17372]
[1778075845892,37.45,81734.55,0.0,0.68589,0.00013,25.18156]
[1778075850926,37.46,81729.21,0.0,0.68517,0.00013,25.2046]
[1778075855961,37.46,81727.91,0.0,0.68501,0.00013,25.20651]
[1778075860055,37.46,81719.65,0.0,0.6839,0.00013,25.24178]
[1778075866031,37.46,81722.55,0.0,0.68428,0.00013,25.22964]
[1778075871066,37.46,81722.49,0.0,0.68427,0.00013,25.23007]
[1778075876101,37.46,81723.78,0.0,0.68444,0.00013,25.2248]
[1778075881136,37.46,81718.46,0.0,0.68372,0.00013,25.24754]
[1778075886172,37.46,81725.24,0.0,0.68462,0.00013,25.21896]
[1778075891207,37.47,81722.91,0.0,0.6843,0.00013,25.22908]
[1778075896243,37.47,81721.28,0.0,0.68408,0.00013,25.23622]
[1778075901277,37.47,81720.57,0.0,0.68398,0.00013,25.23949]
[1778075902285,37.47,81714.02,0.0,0.6831,0.00013,25.26723]
[1778075904298,37.47,81712.92,0.0,0.68295,0.00013,25.2719]
[1778075908326,37.47,81718.22,0.0,0.68366,0.00013,25.24961]
[1778075912357,37.48,81708.66,0.0,0.68238,0.00013,25.28668]
[1778075913364,37.47,81707.41,0.0,0.68221,0.00013,25.29187]
[1778075918402,37.47,81705.02,0.0,0.68189,0.00013,25.30183]
[1778075922430,37.47,81710.32,0.0,0.68261,0.00013,25.27946]
[1778075927466,37.47,81715.09,0.0,0.68325,0.00013,25.25932]
[1778075932500,37.47,81718.67,0.0,0.68372,0.00013,25.24428]
[1778075937535,37.47,81721.24,0.0,0.68408,0.00013,25.23306]
[1778075942569,37.47,81718.79,0.0,0.68377,0.00013,25.24276]
[1778075947612,37.46,81719.56,0.0,0.68389,0.00013,25.23888]
[1778075951634,37.46,81724.92,0.0,0.68462,0.00013,25.21585]
[1778075953648,37.46,81712.74,0.0,0.68299,0.00013,25.26713]
[1778075958682,37.45,81717.39,0.0,0.68363,0.00013,25.24693]
[1778075963717,37.45,81717.65,0.0,0.68368,0.00013,25.24561]
[1778075968758,37.45,81712.06,0.0,0.68293,0.00013,25.2692]
[1778075970865,37.45,81712.73,0.0,0.68302,0.00013,25.26631]
[1778075976812,37.45,81709.75,0.0,0.68264,0.00013,25.27494]
[1778075979833,37.45,81704.51,0.0,0.68194,0.00013,25.29693]
[1778075982855,37.45,81690.27,0.0,0.68002,0.00013,25.35654]
[1778075983862,37.45,81683.61,0.0,0.67912,0.00013,25.38426]
[1778075984884,37.45,81677.02,0.0,0.67823,0.00013,25.41155]
[1778075985892,37.45,81674.59,0.0,0.6779,0.00014,25.4216]
[1778075991019,37.46,81671.99,0.0,0.67754,0.00014,25.43258]
[1778075992942,37.46,81678.89,0.0,0.67847,0.00013,25.40428]
[1778075994955,37.46,81687.89,0.0,0.67968,0.00013,25.36709]
[1778075996969,37.46,81698.71,0.0,0.68113,0.00013,25.32212]
[1778075997979,37.46,81692.75,0.0,0.68033,0.00013,25.3471]
[1778075999993,37.46,81688.55,0.0,0.67976,0.00013,25.36475]
[1778076001093,37.46,81680.6,0.0,0.67868,0.00013,25.39773]
[1778076005050,37.46,81692.61,0.0,0.68029,0.00013,25.34822]
[1778076006052,37.46,81704.51,0.0,0.68189,0.00013,25.29847]
[1778076007062,37.46,81708.07,0.0,0.68237,0.00013,25.28344]
[1778076009073,37.46,81698.34,0.0,0.68107,0.00013,25.32407]
[1778076010081,37.46,81690.57,0.0,0.68002,0.00013,25.35656]
[1778076011163,37.46,81690.79,0.0,0.68005,0.00013,25.35573]
[1778076017131,37.47,81685.62,0.0,0.67934,0.00013,25.37767]
[1778076021232,37.47,81694.37,0.0,0.68051,0.00013,25.34156]
[1778076023172,37.47,81694.35,0.0,0.6805,0.00013,25.34181]
[1778076025186,37.47,81687.11,0.0,0.67952,0.00013,25.37203]
[1778076029225,37.47,81681.2,0.0,0.67872,0.00013,25.39671]
[1778076030233,37.47,81673.6,0.0,0.67769,0.00014,25.42798]
[1778076031239,37.47,81669.87,0.0,0.67721,0.00014,25.43943]
[1778076036277,37.47,81665.26,0.0,0.67659,0.00014,25.4582]
[1778076038296,37.47,81654.81,0.0,0.67517,0.00014,25.50061]
[1778076042326,37.47,81660.7,0.0,0.67598,0.00014,25.47649]
[1778076044345,37.47,81666.84,0.0,0.67681,0.00014,25.4514]
[1778076046364,37.47,81657.31,0.0,0.67552,0.00014,25.49016]
[1778076048374,37.47,81651.51,0.0,0.67474,0.00014,25.51355]
[1778076050387,37.47,81646.28,0.0,0.67404,0.00014,25.5345]
[1778076055423,37.46,81638.76,0.0,0.67303,0.00014,25.56426]
[1778076059451,37.46,81644.33,0.0,0.6738,0.00014,25.54151]
[1778076061519,37.46,81622.85,0.0,0.67088,0.00014,25.62704]
[1778076063494,37.46,81606.15,0.0,0.66861,0.00014,25.69248]
[1778076064492,37.45,81600.5,0.0,0.66785,0.00014,25.7141]
[1778076065500,37.45,81613.74,0.0,0.66966,0.00014,25.66231]
[1778076066505,37.45,81622.79,0.0,0.6709,0.00014,25.62642]
[1778076067560,37.45,81624.43,0.0,0.67113,0.00014,25.61978]
[1778076070538,37.45,81617.34,0.0,0.67017,0.00014,25.6474]
[1778076071545,37.45,81607.1,0.0,0.66878,0.00014,25.68747]
[1778076072552,37.44,81610.13,0.0,0.6692,0.00014,25.67541]
[1778076073559,37.44,81616.96,0.0,0.67014,0.00014,25.64837]
[1778076075575,37.44,81626.63,0.0,0.67147,0.00014,25.60978]
[1778076080610,37.44,81633.49,0.0,0.67242,0.00014,25.58181]
[1778076081718,37.43,81650.57,0.0,0.67475,0.00014,25.51305]
[1778076082624,37.43,81650.57,0.0,0.67475,0.00014,25.51299]
[1778076086653,37.43,81636.92,0.0,0.6729,0.00014,25.56774]
[1778076087659,37.43,81622.69,0.0,0.67096,0.00014,25.62435]
[1778076088666,37.43,81622.01,0.0,0.67087,0.00014,25.62691]
[1778076093701,37.43,81633.35,0.0,0.67246,0.00014,25.57733]
[1778076096723,37.42,81635.1,0.0,0.67271,0.00014,25.57007]
[1778076098736,37.42,81625.86,0.0,0.67145,0.00014,25.60675]
[1778076099744,37.42,81623.25,0.0,0.6711,0.00014,25.617]
[1778076101861,37.42,81613.54,0.0,0.66978,0.00014,25.65513]
[1778076105785,37.41,81621.2,0.0,0.67085,0.00014,25.6243]
[1778076106793,37.41,81628.07,0.0,0.67179,0.00014,25.59687]
[1778076108808,37.41,81628.25,0.0,0.67182,0.00014,25.59595]
[1778076111931,37.41,81614.32,0.0,0.66993,0.00014,25.65072]
[1778076113844,37.41,81606.52,0.0,0.66887,0.00014,25.68123]
[1778076114851,37.4,81603.64,0.0,0.66849,0.00014,25.69216]
[1778076119886,37.4,81607.07,0.0,0.66898,0.00014,25.67802]
[1778076122001,37.39,81595.66,0.0,0.66743,0.00014,25.72212]
[1778076123916,37.39,81591.11,0.0,0.66682,0.00014,25.73947]
[1778076128952,37.39,81589.27,0.0,0.66659,0.00014,25.74589]
[1778076130967,37.36,81597.64,0.0,0.66785,0.00014,25.70978]
[1778076136003,37.35,81597.94,0.0,0.66792,0.00014,25.70781]
[1778076141039,37.34,81600.5,0.0,0.6683,0.00014,25.69689]
[1778076144067,37.32,81613.89,0.0,0.6702,0.00014,25.64209]
[1778076145068,37.32,81617.86,0.0,0.67075,0.00014,25.62622]
[1778076147086,37.32,81607.69,0.0,0.66937,0.00014,25.66619]
[1778076149096,37.32,81600.69,0.0,0.66842,0.00014,25.69338]
[1778076154131,37.31,81602.0,0.0,0.66864,0.00014,25.68354]
[1778076158160,37.31,81607.42,0.0,0.66941,0.00014,25.6616]
[1778076163196,37.3,81605.74,0.0,0.6692,0.00014,25.66748]
[1778076165210,37.3,81597.76,0.0,0.66812,0.00014,25.69851]
[1778076170245,37.29,81600.72,0.0,0.66855,0.00014,25.68605]
[1778076175280,37.28,81596.18,0.0,0.66795,0.00014,25.70302]
[1778076178301,37.28,81589.27,0.0,0.66702,0.00014,25.7295]
[1778076182425,37.27,81572.28,0.0,0.66469,0.00014,25.7946]
[1778076184350,37.27,81564.63,0.0,0.66365,0.00014,25.82354]
[1778076185356,37.27,81568.13,0.0,0.66414,0.00014,25.80994]
[1778076189385,37.27,81579.73,0.0,0.66576,0.00014,25.76489]
[1778076190392,37.26,81586.24,0.0,0.66666,0.00014,25.73942]
[1778076191398,37.26,81597.3,0.0,0.66819,0.00014,25.69603]
[1778076192406,37.26,81599.31,0.0,0.66847,0.00014,25.68797]
[1778076196433,37.26,81605.35,0.0,0.66932,0.00014,25.66357]
[1778076200462,37.25,81599.41,0.0,0.66852,0.00014,25.6864]
[1778076204489,37.25,81607.8,0.0,0.6697,0.00014,25.65272]
[1778076207510,37.24,81617.32,0.0,0.67102,0.00014,25.61452]
[1778076208517,37.24,81628.88,0.0,0.6726,0.00014,25.56814]
[1778076209524,37.24,81627.37,0.0,0.6724,0.00014,25.57415]
[1778076210535,37.24,81617.76,0.0,0.67108,0.00014,25.61254]
[1778076211540,37.24,81609.43,0.0,0.66996,0.00014,25.64173]
[1778076212545,37.24,81609.94,0.0,0.67004,0.00014,25.63958]
[1778076217580,37.23,81604.68,0.0,0.66933,0.00014,25.65979]
[1778076221608,37.23,81611.9,0.0,0.67034,0.00014,25.63067]
[1778076226643,37.23,81612.76,0.0,0.67048,0.00014,25.62662]
[1778076230672,37.22,81606.32,0.0,0.66961,0.00014,25.65169]
[1778076232791,37.22,81580.9,0.0,0.66612,0.00014,25.75106]
[1778076234699,37.22,81570.11,0.0,0.66463,0.00014,25.79245]
[1778076235727,37.21,81568.9,0.0,0.66447,0.00014,25.7969]
[1778076240742,37.21,81562.35,0.0,0.66358,0.00014,25.82161]
[1778076241750,37.21,81556.78,0.0,0.66281,0.00014,25.8428]
[1778076244772,37.21,81550.85,0.0,0.66199,0.00014,25.86509]
[1778076246787,37.21,81544.46,0.0,0.66111,0.00014,25.88904]
[1778076248803,37.21,81536.46,0.0,0.66,0.00014,25.91921]
[1778076253833,37.21,81539.05,0.0,0.66035,0.00014,25.90967]
[1778076255850,37.21,81546.48,0.0,0.66139,0.00014,25.88169]
[1778076258869,37.21,81552.27,0.0,0.66219,0.00014,25.85964]
[1778076263032,37.21,81541.75,0.0,0.66074,0.00014,25.8992]
[1778076263979,37.21,81542.61,0.0,0.66085,0.00014,25.89608]
[1778076264987,37.21,81535.13,0.0,0.65981,0.00014,25.92414]
[1778076265993,37.21,81532.09,0.0,0.65939,0.00014,25.93552]
[1778076271028,37.21,81521.88,0.0,0.65798,0.00014,25.96978]
[1778076273101,37.21,81515.02,0.0,0.65702,0.00014,25.99504]
[1778076279092,37.21,81510.79,0.0,0.65644,0.00014,26.0104]
[1778076284132,37.21,81506.61,0.0,0.65586,0.00014,26.02547]
[1778076286142,37.2,81498.11,0.0,0.65467,0.00014,26.05623]
[1778076287148,37.2,81496.07,0.0,0.65439,0.00014,26.06353]
[1778076289165,37.2,81488.25,0.0,0.6533,0.00014,26.09163]
[1778076290180,37.2,81478.19,0.0,0.65189,0.00014,26.1275]
[1778076291180,37.2,81465.72,0.0,0.65014,0.00014,26.17139]
[1778076292183,37.2,81456.8,0.0,0.64888,0.00014,26.20265]
[1778076293246,37.2,81431.51,0.0,0.64531,0.00014,26.28979]
[1778076296212,37.2,81423.84,0.0,0.64422,0.00014,26.31597]
[1778076301252,37.2,81423.8,0.0,0.64422,0.00014,26.31579]
[1778076302264,37.2,81409.28,0.0,0.64216,0.00014,26.36458]
[1778076304270,37.2,81414.01,0.0,0.64283,0.00014,26.34877]
[1778076306284,37.2,81420.15,0.0,0.64371,0.00014,26.32801]
[1778076309305,37.2,81412.85,0.0,0.64267,0.00014,26.35255]
[1778076312330,37.2,81396.69,0.0,0.64037,0.00014,26.40613]
[1778076313402,37.19,81391.52,0.0,0.63964,0.00014,26.423]
[1778076319398,37.19,81405.87,0.0,0.64169,0.00014,26.3755]
[1778076321401,37.19,81407.1,0.0,0.64187,0.00014,26.37137]
[1778076323486,37.19,81436.04,0.0,0.64597,0.00014,26.27372]
[1778076325423,37.19,81434.44,0.0,0.64575,0.00014,26.27912]
[1778076326430,37.19,81421.88,0.0,0.64397,0.00014,26.32177]
[1778076327437,37.19,81418.64,0.0,0.64351,0.00014,26.3327]
[1778076331468,37.19,81410.65,0.0,0.64239,0.00014,26.35573]
[1778076332475,37.19,81396.62,0.0,0.64039,0.00014,26.40223]
[1778076332965,37.19,81396.62,0.0,0.64039,0.00014,26.40223]
[1778076333677,37.19,81396.62,0.0,0.64039,0.00014,26.40223]
[1778076333558,37.19,81384.32,0.0,0.63864,0.00014,26.44242]
[1778076334169,37.19,81384.32,0.0,0.63864,0.00014,26.44242]
[1778076334498,37.19,81384.32,0.0,0.63864,0.00014,26.44242]
[1778076335495,37.19,81371.39,0.0,0.6368,0.00014,26.48404]
[1778076336503,37.19,81366.02,0.0,0.63604,0.00014,26.50112]
[1778076338518,37.19,81365.2,0.0,0.63593,0.00014,26.50354]
[1778076339523,37.18,81369.46,0.0,0.63654,0.00014,26.48984]
[1778076342544,37.18,81364.53,0.0,0.63585,0.00014,26.5053]
[1778076343631,37.18,81358.53,0.0,0.63499,0.00014,26.52424]
[1778076344549,37.18,81358.53,0.0,0.63499,0.00014,26.52424]
[1778076344617,37.18,81358.53,0.0,0.63499,0.00014,26.52424]
[1778076344621,37.18,81353.0,0.0,0.6342,0.00014,26.54156]
[1778076346581,37.17,81341.37,0.0,0.63254,0.00014,26.57766]
[1778076347579,37.17,81339.82,0.0,0.63233,0.00014,26.58233]
[1778076348587,37.17,81352.71,0.0,0.63418,0.00014,26.54194]
[1778076349593,37.17,81358.36,0.0,0.635,0.00014,26.52399]
[1778076350600,37.17,81353.19,0.0,0.63426,0.00014,26.54019]
[1778076352271,37.17,81352.91,0.0,0.63423,0.00014,26.54094]
[1778076352411,37.17,81352.91,0.0,0.63423,0.00014,26.54094]
[1778076352615,37.16,81353.97,0.0,0.63438,0.00014,26.53748]
[1778076353626,37.16,81360.69,0.0,0.63535,0.00014,26.5161]
[1778076354630,37.16,81374.25,0.0,0.6373,0.00014,26.47264]
[1778076355644,37.16,81384.89,0.0,0.63882,0.00014,26.43819]
[1778076355776,37.16,81384.89,0.0,0.63882,0.00014,26.43819]
[1778076356642,37.16,81386.81,0.0,0.6391,0.00014,26.43178]
[1778076359664,37.16,81395.19,0.0,0.6403,0.00014,26.40415]
[1778076364700,37.15,81397.27,0.0,0.64061,0.00014,26.39707]
[1778076366716,37.15,81406.87,0.0,0.64198,0.00014,26.36514]
[1778076367726,37.15,81414.21,0.0,0.64303,0.00014,26.34045]
[1778076368385,37.15,81414.21,0.0,0.64303,0.00014,26.34045]
[1778076368397,37.15,81414.21,0.0,0.64303,0.00014,26.34045]
[1778076368737,37.15,81407.24,0.0,0.64204,0.00014,26.36377]
[1778076369096,37.15,81407.24,0.0,0.64204,0.00014,26.36377]
[1778076369738,37.15,81389.13,0.0,0.63946,0.00014,26.42353]
[1778076370753,37.15,81378.52,0.0,0.63794,0.00014,26.45799]
[1778076371766,37.15,81371.92,0.0,0.637,0.00014,26.47919]
[1778076373004,37.15,81368.32,0.0,0.63649,0.00014,26.49074]
[1778076373154,37.15,81368.32,0.0,0.63649,0.00014,26.49074]
[1778076373787,37.15,81365.07,0.0,0.63603,0.00014,26.50103]
[1778076374695,37.15,81365.07,0.0,0.63603,0.00014,26.50103]
[1778076374790,37.15,81354.51,0.0,0.63452,0.00014,26.53444]
[1778076375634,37.15,81354.51,0.0,0.63452,0.00014,26.53444]
[1778076375796,37.14,81359.17,0.0,0.63519,0.00014,26.51948]
[1778076376804,37.14,81365.23,0.0,0.63606,0.00014,26.5002]
[1778076378836,37.14,81353.78,0.0,0.63443,0.00014,26.5362]
[1778076379824,37.14,81347.1,0.0,0.63348,0.00014,26.55712]
[1778076380631,37.14,81347.1,0.0,0.63348,0.00014,26.55712]
[1778076380815,37.14,81347.1,0.0,0.63348,0.00014,26.55712]
[1778076380840,37.14,81345.04,0.0,0.63318,0.00014,26.56356]
[1778076381846,37.14,81332.92,0.0,0.63144,0.00014,26.60111]
[1778076382852,37.14,81324.28,0.0,0.6302,0.00014,26.6276]
[1778076384558,37.14,81324.28,0.0,0.6302,0.00014,26.6276]
[1778076384653,37.14,81318.01,0.0,0.62929,0.00014,26.64674]
[1778076385877,37.14,81308.62,0.0,0.62793,0.00014,26.67509]
[1778076387245,37.14,81308.62,0.0,0.62793,0.00014,26.67509]
[1778076387346,37.14,81308.61,0.0,0.62793,0.00014,26.67512]
[1778076389909,37.14,81318.5,0.0,0.62936,0.00014,26.64521]
[1778076392938,37.14,81312.81,0.0,0.62856,0.00014,26.65855]
[1778076393952,37.14,81316.89,0.0,0.62915,0.00014,26.64616]
[1778076395956,37.13,81312.1,0.0,0.62847,0.00014,26.66051]
[1778076396964,37.13,81307.93,0.0,0.62787,0.00014,26.67298]
[1778076397970,37.13,81315.86,0.0,0.62901,0.00014,26.64906]
[1778076399381,37.13,81315.86,0.0,0.62901,0.00014,26.64906]
[1778076399422,37.13,81330.33,0.0,0.6311,0.00014,26.60489]
[1778076400154,37.13,81330.33,0.0,0.6311,0.00014,26.60489]
[1778076400218,37.13,81335.72,0.0,0.63189,0.00014,26.58801]
[1778076402646,37.13,81335.95,0.0,0.63192,0.00014,26.5873]
[1778076402676,37.12,81357.89,0.0,0.63509,0.00014,26.51834]
[1778076403739,37.12,81357.89,0.0,0.63509,0.00014,26.51834]
[1778076403742,37.12,81357.89,0.0,0.63509,0.00014,26.51834]
[1778076403772,37.12,81374.07,0.0,0.63741,0.00014,26.4665]
[1778076405024,37.12,81374.71,0.0,0.6375,0.00014,26.46438]
[1778076406031,37.12,81366.96,0.0,0.6364,0.00014,26.48916]
[1778076407737,37.12,81366.96,0.0,0.6364,0.00014,26.48916]
[1778076407792,37.12,81366.96,0.0,0.6364,0.00014,26.48916]
[1778076407779,37.12,81337.96,0.0,0.63223,0.00014,26.58058]
[1778076407988,37.12,81337.96,0.0,0.63223,0.00014,26.58058]
[1778076408048,37.12,81337.96,0.0,0.63224,0.00014,26.58048]
[1778076409056,37.12,81301.42,0.0,0.62697,0.00014,26.69151]
[1778076410060,37.12,81300.21,0.0,0.62679,0.00014,26.69513]
[1778076411067,37.12,81308.22,0.0,0.62795,0.00014,26.67124]
[1778076412075,37.12,81308.02,0.0,0.62792,0.00014,26.67188]
[1778076412918,37.12,81308.02,0.0,0.62792,0.00014,26.67188]
[1778076412920,37.12,81308.02,0.0,0.62792,0.00014,26.67188]
[1778076413082,37.12,81304.66,0.0,0.62743,0.00014,26.682]
[1778076414513,37.12,81304.66,0.0,0.62743,0.00014,26.682]
[1778076414570,37.12,81304.66,0.0,0.62743,0.00014,26.682]
[1778076416102,37.11,81287.62,0.0,0.62499,0.00014,26.73166]
[1778076419281,37.11,81291.49,0.0,0.62556,0.00014,26.72022]
[1778076419420,37.11,81291.49,0.0,0.62556,0.00014,26.72022]
[1778076419456,37.11,81282.1,0.0,0.6242,0.00015,26.74768]
[1778076420132,37.11,81282.59,0.0,0.62427,0.00015,26.7462]
[1778076421139,37.11,81270.72,0.0,0.62255,0.00015,26.78044]
[1778076421924,37.11,81270.72,0.0,0.62255,0.00015,26.78044]
[1778076422702,37.11,81270.72,0.0,0.62255,0.00015,26.78044]
[1778076422758,37.11,81257.13,0.0,0.62057,0.00015,26.81907]
[1778076423186,37.11,81257.13,0.0,0.62058,0.00015,26.81897]
[1778076424246,37.11,81257.13,0.0,0.62058,0.00015,26.81897]
[1778076424597,37.11,81257.13,0.0,0.62058,0.00015,26.81897]
[1778076424811,37.11,81257.13,0.0,0.62058,0.00015,26.81897]
[1778076424909,37.11,81219.54,0.0,0.61509,0.00015,26.92237]
[1778076425390,37.11,81219.54,0.0,0.61509,0.00015,26.92237]
[1778076425496,37.11,81199.29,0.0,0.61213,0.00015,26.97594]
[1778076425988,37.11,81199.29,0.0,0.61213,0.00015,26.97594]
[1778076426325,37.11,81199.29,0.0,0.61213,0.00015,26.97594]
[1778076426398,37.11,81186.5,0.0,0.61025,0.00015,27.00907]
[1778076427214,37.11,81186.5,0.0,0.61025,0.00015,27.00906]
[1778076428008,37.11,81186.5,0.0,0.61025,0.00015,27.00906]
[1778076428626,37.11,81186.5,0.0,0.61025,0.00015,27.00906]
[1778076428726,37.11,81173.9,0.0,0.6084,0.00015,27.04102]
[1778076429656,37.11,81173.9,0.0,0.6084,0.00015,27.04102]
[1778076429762,37.11,81173.9,0.0,0.6084,0.00015,27.04102]
[1778076429854,37.11,81168.8,0.0,0.60765,0.00015,27.05378]
[1778076430300,37.11,81168.8,0.0,0.60765,0.00015,27.05378]
[1778076430381,37.11,81168.8,0.0,0.60765,0.00015,27.05378]
[1778076430522,37.11,81168.8,0.0,0.60765,0.00015,27.05378]
[1778076430619,37.11,81161.67,0.0,0.6066,0.00015,27.07148]
[1778076431093,37.11,81161.67,0.0,0.6066,0.00015,27.07148]
[1778076431761,37.11,81161.67,0.0,0.6066,0.00015,27.07148]
[1778076431812,37.11,81156.86,0.0,0.60589,0.00015,27.08325]
[1778076432254,37.11,81156.86,0.0,0.60589,0.00015,27.08325]
[1778076432271,37.11,81156.86,0.0,0.60589,0.00015,27.08325]
[1778076432691,37.11,81156.86,0.0,0.60589,0.00015,27.08325]
[1778076432792,37.1,81155.8,0.0,0.60574,0.00015,27.08581]
[1778076434466,37.1,81155.8,0.0,0.60574,0.00015,27.08581]
[1778076434703,37.1,81155.8,0.0,0.60574,0.00015,27.08581]
[1778076434757,37.1,81155.8,0.0,0.60574,0.00015,27.08581]
[1778076434807,37.1,81151.3,0.0,0.60508,0.00015,27.09669]
[1778076436835,37.1,81151.3,0.0,0.60508,0.00015,27.09669]
[1778076436898,37.1,81145.35,0.0,0.60421,0.00015,27.11099]
[1778076437458,37.1,81145.35,0.0,0.60421,0.00015,27.11099]
[1778076437465,37.1,81148.24,0.0,0.60464,0.00015,27.10395]
[1778076439312,37.1,81156.01,0.0,0.60579,0.00015,27.08497]
[1778076441169,37.1,81153.98,0.0,0.60549,0.00015,27.0899]
[1778076441421,37.1,81153.98,0.0,0.60549,0.00015,27.0899]
[1778076441491,37.09,81151.9,0.0,0.60519,0.00015,27.09487]
[1778076444615,37.09,81150.85,0.0,0.60504,0.00015,27.09738]
[1778076449784,37.09,81154.13,0.0,0.60553,0.00015,27.08915]
[1778076451404,37.09,81162.28,0.0,0.60675,0.00015,27.06537]
[1778076452891,37.08,81184.89,0.0,0.61008,0.00015,27.00838]
[1778076454928,37.09,81198.63,0.0,0.6121,0.00015,26.97287]
[1778076455061,37.09,81198.63,0.0,0.6121,0.00015,26.97287]
[1778076455428,37.09,81198.63,0.0,0.6121,0.00015,26.97287]
[1778076456435,37.09,81196.07,0.0,0.61172,0.00015,26.97957]
[1778076458665,37.09,81196.47,0.0,0.61178,0.00015,26.97855]
[1778076458668,37.09,81196.47,0.0,0.61178,0.00015,26.97855]
[1778076458763,37.09,81202.81,0.0,0.61271,0.00015,26.962]
[1778076461823,37.09,81204.33,0.0,0.61293,0.00015,26.95802]
[1778076461858,37.09,81215.14,0.0,0.61452,0.00015,26.92936]
[1778076463112,37.09,81214.98,0.0,0.61449,0.00015,26.92978]
[1778076465159,37.09,81220.33,0.0,0.61528,0.00015,26.91545]
[1778076467031,37.09,81222.32,0.0,0.61557,0.00015,26.91009]
[1778076466645,37.09,81228.25,0.0,0.61643,0.00015,26.89404]
[1778076467515,37.09,81228.4,0.0,0.61646,0.00015,26.89363]
[1778076468521,37.08,81237.77,0.0,0.61783,0.00015,26.86789]
[1778076469497,37.08,81237.77,0.0,0.61783,0.00015,26.86789]
[1778076469666,37.08,81237.77,0.0,0.61783,0.00015,26.86789]
[1778076469738,37.08,81253.31,0.0,0.6201,0.00015,26.82459]
[1778076470257,37.08,81253.31,0.0,0.6201,0.00015,26.82459]
[1778076471067,37.08,81253.31,0.0,0.6201,0.00015,26.82459]
[1778076470534,37.08,81253.31,0.0,0.62011,0.00015,26.82447]
[1778076471542,37.08,81256.92,0.0,0.62063,0.00015,26.81431]
[1778076472547,37.08,81263.07,0.0,0.62153,0.00015,26.79684]
[1778076473383,37.08,81263.07,0.0,0.62153,0.00015,26.79684]
[1778076473561,37.08,81269.32,0.0,0.62244,0.00015,26.77896]
[1778076476581,37.08,81258.87,0.0,0.62092,0.00015,26.80865]
[1778076478594,37.08,81250.57,0.0,0.61971,0.00015,26.83211]
[1778076480609,37.08,81247.37,0.0,0.61924,0.00015,26.84112]
[1778076482040,37.08,81247.37,0.0,0.61924,0.00015,26.84112]
[1778076482466,37.08,81247.19,0.0,0.61921,0.00015,26.84166]
[1778076482623,37.08,81248.46,0.0,0.61939,0.00015,26.83818]
[1778076483639,37.08,81237.59,0.0,0.61781,0.00015,26.86831]
[1778076484639,37.08,81232.01,0.0,0.61699,0.00015,26.88363]
[1778076486659,37.08,81225.41,0.0,0.61603,0.00015,26.90159]
[1778076488073,37.08,81225.41,0.0,0.61603,0.00015,26.90159]
[1778076488677,37.08,81234.75,0.0,0.61739,0.00015,26.87613]
[1778076489229,37.08,81234.75,0.0,0.61739,0.00015,26.87613]
[1778076489781,37.08,81234.75,0.0,0.61739,0.00015,26.87613]
[1778076489910,37.08,81234.75,0.0,0.61739,0.00015,26.87613]
[1778076489993,37.08,81255.87,0.0,0.62047,0.00015,26.81745]
[1778076490867,37.08,81255.87,0.0,0.62047,0.00015,26.81745]
[1778076490901,37.08,81265.25,0.0,0.62184,0.00015,26.79086]
[1778076491693,37.08,81265.25,0.0,0.62184,0.00015,26.79077]
[1778076492698,37.08,81272.09,0.0,0.62284,0.00015,26.77109]
[1778076497736,37.08,81274.34,0.0,0.62317,0.00015,26.76451]
[1778076499816,37.08,81272.9,0.0,0.62296,0.00015,26.76864]
[1778076499868,37.08,81286.13,0.0,0.62489,0.00015,26.73017]
[1778076500766,37.08,81286.13,0.0,0.62489,0.00015,26.73012]
[1778076501763,37.08,81292.73,0.0,0.62585,0.00014,26.71069]
[1778076503084,37.08,81292.73,0.0,0.62585,0.00014,26.71069]
[1778076503777,37.08,81293.33,0.0,0.62594,0.00014,26.70888]
[1778076507583,37.08,81290.78,0.0,0.62557,0.00015,26.71632]
[1778076507584,37.08,81290.78,0.0,0.62557,0.00015,26.71632]
[1778076507884,37.08,81290.78,0.0,0.62557,0.00015,26.71632]
[1778076507912,37.07,81299.46,0.0,0.62683,0.00014,26.69057]
[1778076508813,37.07,81299.46,0.0,0.62683,0.00014,26.69048]
[1778076509183,37.07,81299.46,0.0,0.62683,0.00014,26.69048]
[1778076509820,37.07,81301.2,0.0,0.62709,0.00014,26.6853]
[1778076510230,37.07,81301.2,0.0,0.62709,0.00014,26.6853]
[1778076510436,37.07,81301.2,0.0,0.62709,0.00014,26.6853]
[1778076510826,37.07,81302.48,0.0,0.62727,0.00014,26.68144]
[1778076511836,37.07,81296.94,0.0,0.62648,0.00014,26.69427]
[1778076512253,37.07,81296.94,0.0,0.62648,0.00014,26.69427]
[1778076512840,37.07,81292.64,0.0,0.62586,0.00015,26.70701]
[1778076513455,37.07,81292.64,0.0,0.62586,0.00015,26.70701]
[1778076513847,37.07,81279.85,0.0,0.624,0.00015,26.74447]
[1778076514338,37.07,81279.85,0.0,0.624,0.00015,26.74447]
[1778076514465,37.07,81279.85,0.0,0.624,0.00015,26.74447]
[1778076514925,37.07,81284.7,0.0,0.62471,0.00015,26.73032]
[1778076517879,37.07,81289.85,0.0,0.62546,0.00015,26.7152]
[1778076518886,37.07,81294.89,0.0,0.62619,0.00014,26.70033]
[1778076519213,37.07,81294.89,0.0,0.62619,0.00014,26.70033]
[1778076519477,37.07,81294.89,0.0,0.62619,0.00014,26.70033]
[1778076519529,37.07,81294.89,0.0,0.62619,0.00014,26.70033]
[1778076519893,37.07,81295.82,0.0,0.62632,0.00014,26.69758]
[1778076521618,37.07,81299.71,0.0,0.62689,0.00014,26.68597]
[1778076521908,37.07,81299.62,0.0,0.62688,0.00014,26.68619]
[1778076526943,37.07,81300.97,0.0,0.62707,0.00014,26.68211]
[1778076527950,37.07,81309.24,0.0,0.62827,0.00014,26.65729]
[1778076528960,37.07,81314.1,0.0,0.62898,0.00014,26.64256]
[1778076529649,37.07,81314.1,0.0,0.62898,0.00014,26.64256]
[1778076529965,37.07,81314.34,0.0,0.62902,0.00014,26.64178]
[1778076530667,37.07,81314.34,0.0,0.62902,0.00014,26.64178]
[1778076530947,37.07,81314.34,0.0,0.62902,0.00014,26.64178]
[1778076531048,37.07,81324.36,0.0,0.63047,0.00014,26.6112]
[1778076531158,37.07,81324.36,0.0,0.63047,0.00014,26.6112]
[1778076531980,37.07,81324.36,0.0,0.63047,0.00014,26.61118]
[1778076532987,37.07,81341.66,0.0,0.63296,0.00014,26.55761]
[1778076533994,37.07,81341.52,0.0,0.63294,0.00014,26.55806]
[1778076535106,37.07,81341.52,0.0,0.63294,0.00014,26.55806]
[1778076535657,37.07,81342.62,0.0,0.6331,0.00014,26.55463]
[1778076536011,37.07,81336.58,0.0,0.63223,0.00014,26.57347]
[1778076536791,37.07,81336.58,0.0,0.63223,0.00014,26.57347]
[1778076537016,37.07,81333.71,0.0,0.63182,0.00014,26.58237]
[1778076538023,37.07,81341.33,0.0,0.63292,0.00014,26.55865]
[1778076539030,37.07,81347.1,0.0,0.63375,0.00014,26.54058]
[1778076541044,37.07,81357.02,0.0,0.63517,0.00014,26.50926]
[1778076542051,37.07,81367.08,0.0,0.63661,0.00014,26.47716]
[1778076543061,37.07,81368.52,0.0,0.63682,0.00014,26.47259]
[1778076544066,37.07,81361.82,0.0,0.63585,0.00014,26.49414]
[1778076547032,37.07,81360.62,0.0,0.63568,0.00014,26.49806]
[1778076547145,37.07,81360.62,0.0,0.63568,0.00014,26.49806]
[1778076547095,37.07,81363.83,0.0,0.63614,0.00014,26.48785]
[1778076547199,37.07,81363.83,0.0,0.63614,0.00014,26.48785]
[1778076548099,37.07,81377.87,0.0,0.63815,0.00014,26.44263]
[1778076549105,37.07,81392.96,0.0,0.64031,0.00014,26.39317]
[1778076550113,37.07,81395.11,0.0,0.64062,0.00014,26.38606]
[1778076553143,37.07,81386.56,0.0,0.6394,0.00014,26.41422]
[1778076556180,37.07,81395.9,0.0,0.64073,0.00014,26.38342]
[1778076557186,37.07,81403.52,0.0,0.64182,0.00014,26.35811]
[1778076558188,37.07,81405.5,0.0,0.6421,0.00014,26.35155]
[1778076563224,37.07,81399.34,0.0,0.64122,0.00014,26.37221]
[1778076565281,37.07,81408.47,0.0,0.64252,0.00014,26.34177]
[1778076571279,37.08,81402.9,0.0,0.64173,0.00014,26.35688]
[1778076573296,37.08,81405.09,0.0,0.64204,0.00014,26.3496]
[1778076576121,37.08,81408.89,0.0,0.64258,0.00014,26.33691]
[1778076576129,37.08,81408.89,0.0,0.64258,0.00014,26.33691]
[1778076576214,37.08,81381.74,0.0,0.6387,0.00014,26.42675]
[1778076577959,37.08,81381.74,0.0,0.6387,0.00014,26.42675]
[1778076577997,37.08,81366.43,0.0,0.6365,0.00014,26.47633]
[1778076578289,37.08,81366.43,0.0,0.6365,0.00014,26.47633]
[1778076578292,37.08,81366.43,0.0,0.6365,0.00014,26.47633]
[1778076578341,37.08,81366.43,0.0,0.6365,0.00014,26.47637]
[1778076579344,37.08,81375.41,0.0,0.63779,0.00014,26.44735]
[1778076580351,37.08,81388.5,0.0,0.63967,0.00014,26.4046]
[1778076581358,37.08,81389.95,0.0,0.63988,0.00014,26.39981]
[1778076583375,37.08,81403.43,0.0,0.6418,0.00014,26.35514]
[1778076584379,37.08,81408.35,0.0,0.64251,0.00014,26.3387]
[1778076586393,37.08,81414.77,0.0,0.64342,0.00014,26.31711]
[1778076590421,37.08,81423.81,0.0,0.64471,0.00014,26.28641]
[1778076593443,37.08,81427.48,0.0,0.64523,0.00014,26.27391]
[1778076595498,37.08,81436.74,0.0,0.64655,0.00014,26.24215]
[1778076597473,37.08,81443.11,0.0,0.64746,0.00014,26.22002]
[1778076599489,37.08,81446.79,0.0,0.64798,0.00014,26.20719]
[1778076603523,37.08,81433.56,0.0,0.6461,0.00014,26.25298]
[1778076604525,37.08,81429.91,0.0,0.64558,0.00014,26.26554]
[1778076607546,37.08,81419.23,0.0,0.64406,0.00014,26.30201]
[1778076608553,37.08,81413.12,0.0,0.64319,0.00014,26.32265]
[1778076610569,37.08,81402.91,0.0,0.64173,0.00014,26.35687]
[1778076612581,37.08,81399.81,0.0,0.64129,0.00014,26.36722]
[1778076617616,37.08,81401.65,0.0,0.64155,0.00014,26.36102]
[1778076620400,37.08,81399.25,0.0,0.64121,0.00014,26.36898]
[1778076620406,37.08,81399.25,0.0,0.64121,0.00014,26.36898]
[1778076620566,37.08,81399.25,0.0,0.64121,0.00014,26.36898]
[1778076620641,37.08,81398.17,0.0,0.64106,0.00014,26.37257]
[1778076621645,37.08,81393.34,0.0,0.64037,0.00014,26.38856]
[1778076622651,37.08,81383.92,0.0,0.63902,0.00014,26.41949]
[1778076623659,37.08,81381.95,0.0,0.63874,0.00014,26.4259]
[1778076626238,37.08,81385.63,0.0,0.63927,0.00014,26.41383]
[1778076626244,37.08,81385.63,0.0,0.63927,0.00014,26.41383]
[1778076626249,37.07,81390.02,0.0,0.63989,0.00014,26.3994]
[1778076627688,37.07,81396.4,0.0,0.64081,0.00014,26.37831]
[1778076629706,37.07,81399.18,0.0,0.6412,0.00014,26.36911]
[1778076631719,37.07,81390.78,0.0,0.64002,0.00014,26.39316]
[1778076636762,37.07,81389.75,0.0,0.63987,0.00014,26.3965]
[1778076639782,37.07,81380.42,0.0,0.63854,0.00014,26.42698]
[1778076644815,37.07,81385.76,0.0,0.63931,0.00014,26.4094]
[1778076649851,37.07,81388.75,0.0,0.63974,0.00014,26.3995]
[1778076650858,37.07,81395.06,0.0,0.64064,0.00014,26.37869]
[1778076651864,37.07,81388.48,0.0,0.6397,0.00014,26.40037]
[1778076653838,37.07,81384.93,0.0,0.6392,0.00014,26.41199]
[1778076653842,37.07,81384.93,0.0,0.6392,0.00014,26.41199]
[1778076653944,37.07,81376.5,0.0,0.63799,0.00014,26.43944]
[1778076654887,37.07,81376.5,0.0,0.63799,0.00014,26.43944]
[1778076654992,37.07,81376.5,0.0,0.63799,0.00014,26.43944]
[1778076655053,37.07,81373.54,0.0,0.63757,0.00014,26.449]
[1778076656899,37.07,81360.38,0.0,0.63567,0.00014,26.4914]
[1778076658913,37.07,81366.94,0.0,0.63661,0.00014,26.47051]
[1778076661934,37.08,81371.13,0.0,0.6372,0.00014,26.45722]
[1778076663948,37.08,81360.0,0.0,0.6356,0.00014,26.49301]
[1778076664955,37.08,81354.85,0.0,0.63486,0.00014,26.50941]
[1778076665532,37.08,81354.85,0.0,0.63486,0.00014,26.50941]
[1778076666009,37.08,81354.95,0.0,0.63487,0.00014,26.50911]
[1778076667627,37.08,81354.95,0.0,0.63487,0.00014,26.50913]
[1778076667976,37.08,81346.21,0.0,0.63362,0.00014,26.53671]
[1778076669596,37.08,81349.36,0.0,0.63407,0.00014,26.52681]
[1778076669992,37.08,81342.7,0.0,0.63311,0.00014,26.54771]
[1778076670997,37.08,81328.22,0.0,0.63102,0.00014,26.5926]
[1778076671827,37.08,81328.22,0.0,0.63102,0.00014,26.5926]
[1778076672007,37.08,81323.58,0.0,0.63036,0.00014,26.60679]
[1778076675042,37.07,81314.48,0.0,0.62905,0.00014,26.63434]
[1778076679060,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076679508,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076679595,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076679674,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076679938,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076680046,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076680086,37.07,81319.42,0.0,0.62977,0.00014,26.61912]
[1778076680147,37.07,81329.09,0.0,0.63117,0.00014,26.58944]
[1778076680948,37.07,81329.09,0.0,0.63117,0.00014,26.58944]
[1778076681075,37.07,81329.09,0.0,0.63117,0.00014,26.58941]
[1778076682082,37.07,81338.18,0.0,0.63248,0.00014,26.56125]
[1778076683012,37.07,81338.18,0.0,0.63248,0.00014,26.56125]
[1778076683110,37.07,81334.76,0.0,0.63199,0.00014,26.57186]
[1778076688124,37.07,81332.29,0.0,0.63164,0.00014,26.57941]
[1778076693158,37.07,81328.4,0.0,0.6311,0.00014,26.58759]
[1778076694165,37.07,81319.09,0.0,0.62975,0.00014,26.61606]
[1778076694556,37.07,81319.09,0.0,0.62975,0.00014,26.61606]
[1778076694701,37.07,81319.09,0.0,0.62975,0.00014,26.61606]
[1778076694880,37.07,81319.09,0.0,0.62975,0.00014,26.61606]
[1778076695172,37.07,81306.17,0.0,0.62788,0.00014,26.65517]
[1778076695487,37.07,81306.17,0.0,0.62788,0.00014,26.65517]
[1778076696179,37.07,81294.62,0.0,0.62621,0.00015,26.68961]
[1778076701215,37.07,81293.31,0.0,0.62602,0.00015,26.69353]
[1778076704238,37.07,81285.33,0.0,0.62486,0.00015,26.717]
[1778076706250,37.07,81291.25,0.0,0.62572,0.00015,26.69949]
[1778076706613,37.07,81291.25,0.0,0.62572,0.00015,26.69949]
[1778076707256,37.06,81297.44,0.0,0.62662,0.00015,26.68112]
[1778076710277,37.06,81302.29,0.0,0.62733,0.00014,26.66655]
[1778076714930,37.06,81300.99,0.0,0.62715,0.00014,26.67029]
[1778076714983,37.06,81300.99,0.0,0.62715,0.00014,26.67029]
[1778076715233,37.06,81300.99,0.0,0.62715,0.00014,26.67029]
[1778076715328,37.06,81304.84,0.0,0.62771,0.00014,26.65879]
[1778076718334,37.06,81311.21,0.0,0.62864,0.00014,26.63944]
[1778076719852,37.06,81311.92,0.0,0.62874,0.00014,26.63723]
[1778076720004,37.06,81311.92,0.0,0.62874,0.00014,26.63723]
[1778076720863,37.06,81311.24,0.0,0.62865,0.00014,26.63923]
[1778076721355,37.06,81311.52,0.0,0.62869,0.00014,26.63833]
[1778076722362,37.06,81318.53,0.0,0.6297,0.00014,26.61702]
[1778076724377,37.05,81310.0,0.0,0.62847,0.00014,26.64278]
[1778076726392,37.05,81305.74,0.0,0.62786,0.00014,26.65549]
[1778076727397,37.05,81312.34,0.0,0.62882,0.00014,26.63555]
[1778076728422,37.05,81312.34,0.0,0.62882,0.00014,26.63555]
[1778076729034,37.05,81312.34,0.0,0.62882,0.00014,26.63555]
[1778076729288,37.05,81312.34,0.0,0.62882,0.00014,26.63555]
[1778076729302,37.05,81311.46,0.0,0.6287,0.00014,26.63816]
[1778076731282,37.05,81311.46,0.0,0.6287,0.00014,26.63816]
[1778076731286,37.05,81289.71,0.0,0.62554,0.00015,26.70315]
[1778076733317,37.05,81289.71,0.0,0.62554,0.00015,26.70315]
[1778076733440,37.05,81290.96,0.0,0.62572,0.00015,26.69949]
[1778076737323,37.05,81292.99,0.0,0.62601,0.00015,26.69352]
[1778076737355,37.05,81299.22,0.0,0.62692,0.00015,26.67494]
[1778076737933,37.05,81299.22,0.0,0.62692,0.00015,26.67494]
[1778076738015,37.05,81301.97,0.0,0.62732,0.00014,26.66674]
[1778076739496,37.05,81306.13,0.0,0.62792,0.00014,26.65421]
[1778076740417,37.05,81306.13,0.0,0.62792,0.00014,26.65421]
[1778076741404,37.05,81306.13,0.0,0.62792,0.00014,26.65421]
[1778076740504,37.05,81309.55,0.0,0.62842,0.00014,26.6439]
[1778076741511,37.05,81313.34,0.0,0.62897,0.00014,26.63244]
[1778076744268,37.05,81315.9,0.0,0.62934,0.00014,26.62467]
[1778076744342,37.05,81316.13,0.0,0.62937,0.00014,26.62394]
[1778076745443,37.05,81316.13,0.0,0.62937,0.00014,26.62394]
[1778076745673,37.05,81316.13,0.0,0.62937,0.00014,26.62394]
[1778076745767,37.05,81316.13,0.0,0.62937,0.00014,26.62394]
[1778076745867,37.05,81327.56,0.0,0.63103,0.00014,26.58896]
[1778076746600,37.05,81333.96,0.0,0.63195,0.00014,26.56917]
[1778076748559,37.05,81342.15,0.0,0.63313,0.00014,26.54367]
[1778076749632,37.05,81342.15,0.0,0.63313,0.00014,26.54367]
[1778076749670,37.05,81344.87,0.0,0.63352,0.00014,26.53517]
[1778076751738,37.05,81344.87,0.0,0.63352,0.00014,26.53519]
[1778076751742,37.05,81344.87,0.0,0.63352,0.00014,26.53519]
[1778076751757,37.05,81344.87,0.0,0.63352,0.00014,26.53519]
[1778076751762,37.05,81344.87,0.0,0.63352,0.00014,26.53519]
[1778076751778,37.05,81344.87,0.0,0.63352,0.00014,26.53519]
[1778076751790,37.05,81346.88,0.0,0.63382,0.00014,26.52518]
[1778076752612,37.05,81346.88,0.0,0.63382,0.00014,26.52518]
[1778076752679,37.05,81337.47,0.0,0.63247,0.00014,26.55467]
[1778076753601,37.05,81337.47,0.0,0.63247,0.00014,26.55467]
[1778076757629,37.05,81343.17,0.0,0.63329,0.00014,26.5369]
[1778076760822,37.05,81342.12,0.0,0.63313,0.00014,26.54021]
[1778076760855,37.05,81342.12,0.0,0.63313,0.00014,26.54021]
[1778076760968,37.05,81342.12,0.0,0.63313,0.00014,26.54021]
[1778076761027,37.05,81349.65,0.0,0.63422,0.00014,26.51657]
[1778076762664,37.05,81357.51,0.0,0.63535,0.00014,26.49172]
[1778076767385,37.06,81360.64,0.0,0.63579,0.00014,26.4819]
[1778076766692,37.05,81365.96,0.0,0.63656,0.00014,26.4648]
[1778076767603,37.05,81365.96,0.0,0.63656,0.00014,26.4648]
[1778076767707,37.06,81358.94,0.0,0.63555,0.00014,26.48732]
[1778076768710,37.06,81347.49,0.0,0.6339,0.00014,26.52364]
[1778076770723,37.06,81346.38,0.0,0.63374,0.00014,26.52717]
[1778076771875,37.06,81346.38,0.0,0.63374,0.00014,26.52717]
[1778076771901,37.06,81346.38,0.0,0.63374,0.00014,26.52717]
[1778076771978,37.06,81353.12,0.0,0.63471,0.00014,26.5059]
[1778076773748,37.06,81360.67,0.0,0.63579,0.00014,26.48183]
[1778076774756,37.06,81365.93,0.0,0.63655,0.00014,26.46504]
[1778076776140,37.06,81365.93,0.0,0.63655,0.00014,26.46504]
[1778076776151,37.06,81372.48,0.0,0.63749,0.00014,26.44399]
[1778076776843,37.06,81378.17,0.0,0.6383,0.00014,26.4256]
[1778076778784,37.06,81385.17,0.0,0.6393,0.00014,26.40266]
[1778076781085,37.06,81382.31,0.0,0.6389,0.00014,26.41201]
[1778076781170,37.06,81376.16,0.0,0.63802,0.00014,26.43202]
[1778076782813,37.06,81366.89,0.0,0.63668,0.00014,26.46215]
[1778076783823,37.06,81360.41,0.0,0.63574,0.00014,26.48298]
[1778076785956,37.06,81357.04,0.0,0.63526,0.00014,26.49376]
[1778076785975,37.06,81357.04,0.0,0.63526,0.00014,26.49376]
[1778076786030,37.06,81346.41,0.0,0.63373,0.00014,26.52741]
[1778076787014,37.06,81346.41,0.0,0.63373,0.00014,26.52741]
[1778076787083,37.06,81349.02,0.0,0.6341,0.00014,26.51922]
[1778076788857,37.06,81353.25,0.0,0.63471,0.00014,26.50588]
[1778076793893,37.06,81357.56,0.0,0.63532,0.00014,26.49232]
[1778076794905,37.06,81364.43,0.0,0.63631,0.00014,26.47042]
[1778076795914,37.06,81369.59,0.0,0.63705,0.00014,26.45388]
[1778076796518,37.06,81369.59,0.0,0.63705,0.00014,26.45388]
[1778076797087,37.06,81369.59,0.0,0.63705,0.00014,26.45388]
[1778076797172,37.06,81382.84,0.0,0.63895,0.00014,26.41081]
[1778076797933,37.06,81382.84,0.0,0.63895,0.00014,26.41081]
[1778076797961,37.06,81384.58,0.0,0.6392,0.00014,26.40508]
[1778076798638,37.06,81384.58,0.0,0.6392,0.00014,26.40508]
[1778076798643,37.06,81384.58,0.0,0.6392,0.00014,26.40508]
[1778076798933,37.06,81384.58,0.0,0.6392,0.00014,26.40506]
[1778076803968,37.06,81390.05,0.0,0.63999,0.00014,26.38702]
[1778076809003,37.06,81386.03,0.0,0.63941,0.00014,26.40018]
[1778076814038,37.06,81384.27,0.0,0.63918,0.00014,26.40213]
[1778076819073,37.06,81391.21,0.0,0.64018,0.00014,26.37926]
[1778076824108,37.06,81386.26,0.0,0.63947,0.00014,26.39557]
[1778076827382,37.06,81381.0,0.0,0.63871,0.00014,26.41278]
[1778076827390,37.06,81381.0,0.0,0.63871,0.00014,26.41278]
[1778076827472,37.06,81370.42,0.0,0.6372,0.00014,26.44711]
[1778076828449,37.06,81370.42,0.0,0.6372,0.00014,26.44711]
[1778076828462,37.06,81370.42,0.0,0.6372,0.00014,26.44711]
[1778076829143,37.06,81363.82,0.0,0.63625,0.00014,26.4684]
[1778076830153,37.06,81358.47,0.0,0.63547,0.00014,26.48556]
[1778076833171,37.06,81367.44,0.0,0.63676,0.00014,26.45703]
[1778076837284,37.06,81375.01,0.0,0.63785,0.00014,26.43242]
[1778076839414,37.06,81375.01,0.0,0.63785,0.00014,26.43239]
[1778076839475,37.06,81373.09,0.0,0.63758,0.00014,26.43859]
[1778076840627,37.06,81373.09,0.0,0.63758,0.00014,26.43856]
[1778076840832,37.06,81373.09,0.0,0.63758,0.00014,26.43856]
[1778076841654,37.06,81373.0,0.0,0.63757,0.00014,26.43883]
[1778076842234,37.06,81372.94,0.0,0.63756,0.00014,26.43899]
[1778076842807,37.06,81372.94,0.0,0.63756,0.00014,26.43899]
[1778076843242,37.06,81370.88,0.0,0.63726,0.00014,26.44563]
[1778076846123,37.06,81370.24,0.0,0.63717,0.00014,26.44763]
[1778076846276,37.06,81370.24,0.0,0.63717,0.00014,26.44763]
[1778076846280,37.06,81370.24,0.0,0.63717,0.00014,26.44763]
[1778076846296,37.06,81374.38,0.0,0.63777,0.00014,26.4342]
[1778076848282,37.06,81388.43,0.0,0.63979,0.00014,26.38827]
[1778076849293,37.06,81405.9,0.0,0.64229,0.00014,26.33023]
[1778076850296,37.06,81414.53,0.0,0.64352,0.00014,26.3012]
[1778076851308,37.06,81421.55,0.0,0.64452,0.00014,26.27734]
[1778076852315,37.06,81432.69,0.0,0.64611,0.00014,26.23918]
[1778076853320,37.06,81438.35,0.0,0.64691,0.00014,26.21963]
[1778076858356,37.05,81439.44,0.0,0.64707,0.00014,26.2158]
[1778076863390,37.05,81443.56,0.0,0.64766,0.00014,26.20142]
[1778076866411,37.05,81435.76,0.0,0.64655,0.00014,26.22839]
[1778076867503,37.05,81419.72,0.0,0.64427,0.00014,26.28334]
[1778076868425,37.05,81419.72,0.0,0.64427,0.00014,26.28336]
[1778076873462,37.05,81425.43,0.0,0.6451,0.00014,26.26007]
[1778076878500,37.05,81426.35,0.0,0.64524,0.00014,26.25664]
[1778076882528,37.05,81433.93,0.0,0.64633,0.00014,26.23041]
[1778076886556,37.05,81446.54,0.0,0.64813,0.00014,26.18658]
[1778076887565,37.05,81452.91,0.0,0.64903,0.00014,26.16429]
[1778076888570,37.05,81462.17,0.0,0.65034,0.00014,26.13167]
[1778076889577,37.05,81468.77,0.0,0.65127,0.00014,26.10828]
[1778076894613,37.05,81469.26,0.0,0.65133,0.00014,26.10681]
[1778076897719,37.05,81467.81,0.0,0.65114,0.00014,26.11172]
[1778076899647,37.05,81462.23,0.0,0.65035,0.00014,26.1315]
[1778076901665,37.05,81456.23,0.0,0.6495,0.00014,26.15277]
[1778076904686,37.05,81449.38,0.0,0.64852,0.00014,26.17689]
[1778076907705,37.05,81442.47,0.0,0.64754,0.00014,26.20101]
[1778076909722,37.05,81434.34,0.0,0.64638,0.00014,26.22913]
[1778076911736,37.05,81428.43,0.0,0.64554,0.00014,26.24938]
[1778076915763,37.05,81420.08,0.0,0.64436,0.00014,26.27773]
[1778076916770,37.05,81419.7,0.0,0.64431,0.00014,26.27897]
[1778076919793,37.04,81432.8,0.0,0.64618,0.00014,26.23396]
[1778076920800,37.04,81451.23,0.0,0.6488,0.00014,26.16995]
[1778076921818,37.04,81454.28,0.0,0.64923,0.00014,26.15927]
[1778076923821,37.04,81463.13,0.0,0.65049,0.00014,26.12796]
[1778076926842,37.04,81467.56,0.0,0.65112,0.00014,26.11216]
[1778076928856,37.04,81473.23,0.0,0.65193,0.00014,26.09178]
[1778076933896,37.04,81476.13,0.0,0.65236,0.00014,26.07731]
[1778076936915,37.04,81498.92,0.0,0.65558,0.00014,25.99457]
[1778076938002,37.04,81509.05,0.0,0.65701,0.00014,25.95732]
[1778076943961,37.04,81511.64,0.0,0.65737,0.00014,25.9479]
[1778076948079,37.04,81518.98,0.0,0.65841,0.00014,25.92036]
[1778076952017,37.03,81530.42,0.0,0.66003,0.00014,25.87711]
[1778076954032,37.03,81537.95,0.0,0.66108,0.00014,25.84852]
[1778076955039,37.03,81529.43,0.0,0.65989,0.00014,25.88067]
[1778076956045,37.03,81521.34,0.0,0.65876,0.00014,25.91096]
[1778076957053,37.03,81519.65,0.0,0.65852,0.00014,25.91721]
[1778076960075,37.03,81508.63,0.0,0.65698,0.00014,25.95804]
[1778076961080,37.03,81504.42,0.0,0.65639,0.00014,25.97358]
[1778076962089,37.03,81497.79,0.0,0.65545,0.00014,25.99792]
[1778076963094,37.03,81489.91,0.0,0.65434,0.00014,26.02664]
[1778076964101,37.03,81491.8,0.0,0.65461,0.00014,26.01973]
[1778076967126,37.03,81514.6,0.0,0.65782,0.00014,25.93576]
[1778076968224,37.03,81513.37,0.0,0.65765,0.00014,25.94032]
[1778076969146,37.03,81513.37,0.0,0.65765,0.00014,25.94035]
[1778076974171,37.03,81513.16,0.0,0.65763,0.00014,25.94098]
[1778076979207,37.02,81513.02,0.0,0.65762,0.00014,25.94118]
[1778076984241,37.02,81511.8,0.0,0.65745,0.00014,25.94569]
[1778076987264,37.02,81502.71,0.0,0.65616,0.00014,25.97935]
[1778076990284,37.02,81502.08,0.0,0.65607,0.00014,25.98168]
[1778076993355,37.02,81488.29,0.0,0.65415,0.00014,26.02827]
[1778076994362,37.02,81486.49,0.0,0.6539,0.00014,26.03476]
[1778076996375,37.02,81495.78,0.0,0.65521,0.00014,26.00087]
[1778077001417,37.02,81491.1,0.0,0.65455,0.00014,26.01783]
[1778077002424,37.02,81484.54,0.0,0.65363,0.00014,26.0416]
[1778077004437,37.02,81477.32,0.0,0.65261,0.00014,26.06752]
[1778077006467,37.02,81483.07,0.0,0.65343,0.00014,26.04666]
[1778077010494,37.02,81472.75,0.0,0.65198,0.00014,26.08355]
[1778077011501,37.02,81466.77,0.0,0.65114,0.00014,26.10482]
[1778077013515,37.01,81469.04,0.0,0.65146,0.00014,26.09652]
[1778077018589,37.01,81459.77,0.0,0.65017,0.00014,26.12895]
[1778077020565,37.01,81454.19,0.0,0.64938,0.00014,26.14871]
[1778077022580,37.01,81449.77,0.0,0.64875,0.00014,26.16424]
[1778077024592,37.01,81443.04,0.0,0.64779,0.00014,26.18774]
[1778077026606,37.01,81434.91,0.0,0.64664,0.00014,26.21592]
[1778077027614,37.01,81433.33,0.0,0.64641,0.00014,26.22134]
[1778077029628,37.01,81427.32,0.0,0.64556,0.00014,26.24193]
[1778077032648,37.0,81419.36,0.0,0.64443,0.00014,26.26897]
[1778077034662,37.0,81415.05,0.0,0.64382,0.00014,26.28345]
[1778077039697,37.0,81408.62,0.0,0.64292,0.00014,26.30475]
[1778077043725,36.99,81399.52,0.0,0.64163,0.00014,26.33487]
[1778077046746,36.99,81411.64,0.0,0.64338,0.00014,26.29376]
[1778077049767,36.99,81412.95,0.0,0.64358,0.00014,26.28903]
[1778077051781,36.98,81405.6,0.0,0.64255,0.00014,26.30988]
[1778077054802,36.98,81400.86,0.0,0.64189,0.00014,26.32542]
[1778077059669,36.97,81405.51,0.0,0.64257,0.00014,26.30944]
[1778077059707,36.97,81391.96,0.0,0.64064,0.00014,26.35447]
[1778077061315,36.97,81391.96,0.0,0.64064,0.00014,26.35447]
[1778077061343,36.97,81391.96,0.0,0.64064,0.00014,26.35447]
[1778077061744,36.97,81391.96,0.0,0.64064,0.00014,26.35447]
[1778077061401,36.97,81346.35,0.0,0.63407,0.00014,26.50229]
[1778077062538,36.97,81346.35,0.0,0.63407,0.00014,26.50229]
[1778077062639,36.97,81351.47,0.0,0.63481,0.00014,26.48594]
[1778077063540,36.97,81351.47,0.0,0.63481,0.00014,26.48594]
[1778077063615,36.97,81351.47,0.0,0.63481,0.00014,26.48594]
[1778077063783,36.97,81351.47,0.0,0.63481,0.00014,26.48594]
[1778077064593,36.97,81351.01,0.0,0.63475,0.00014,26.4873]
[1778077064622,36.97,81359.26,0.0,0.63594,0.00014,26.46099]
[1778077064924,36.97,81359.26,0.0,0.63594,0.00014,26.46091]
[1778077067944,36.97,81363.58,0.0,0.63658,0.00014,26.44679]
[1778077069022,36.97,81363.58,0.0,0.63658,0.00014,26.44679]
[1778077069025,36.97,81363.58,0.0,0.63658,0.00014,26.44679]
[1778077069048,36.96,81357.66,0.0,0.63573,0.00014,26.46573]
[1778077070352,36.96,81357.66,0.0,0.63573,0.00014,26.46573]
[1778077070357,36.96,81357.66,0.0,0.63573,0.00014,26.46573]
[1778077070380,36.96,81364.28,0.0,0.63668,0.00014,26.44438]
[1778077071972,36.96,81375.76,0.0,0.63834,0.00014,26.40702]
[1778077072979,36.96,81386.56,0.0,0.63989,0.00014,26.37155]
[1778077073987,36.96,81402.17,0.0,0.64214,0.00014,26.31948]
[1778077074994,36.96,81408.8,0.0,0.64309,0.00014,26.29712]
[1778077079035,36.96,81418.92,0.0,0.64455,0.00014,26.26243]
[1778077083051,36.95,81407.15,0.0,0.64287,0.00014,26.30214]
[1778077088085,36.95,81410.82,0.0,0.64341,0.00014,26.28936]
[1778077093120,36.94,81408.8,0.0,0.64314,0.00014,26.29576]
[1778077094126,36.94,81415.95,0.0,0.64417,0.00014,26.27141]
[1778077095134,36.94,81428.34,0.0,0.64594,0.00014,26.22889]
[1778077096142,36.94,81430.94,0.0,0.64631,0.00014,26.21987]
[1778077098156,36.94,81437.87,0.0,0.6473,0.00014,26.19578]
[1778077100170,36.94,81435.03,0.0,0.6469,0.00014,26.20564]
[1778077102186,36.94,81441.02,0.0,0.64776,0.00014,26.18477]
[1778077105205,36.94,81440.04,0.0,0.64763,0.00014,26.18792]
[1778077110240,36.94,81439.95,0.0,0.64761,0.00014,26.18821]
[1778077112256,36.94,81432.63,0.0,0.64659,0.00014,26.20989]
[1778077113262,36.94,81421.4,0.0,0.64498,0.00014,26.24855]
[1778077114270,36.94,81420.03,0.0,0.64479,0.00014,26.25319]
[1778077116284,36.94,81412.96,0.0,0.64378,0.00014,26.27719]
[1778077118297,36.93,81409.44,0.0,0.64328,0.00014,26.28898]
[1778077120310,36.93,81421.26,0.0,0.64498,0.00014,26.24858]
[1778077121318,36.93,81430.53,0.0,0.64631,0.00014,26.21662]
[1778077122333,36.93,81437.64,0.0,0.64732,0.00014,26.19193]
[1778077123336,36.93,81444.17,0.0,0.64825,0.00014,26.16912]
[1778077125363,36.93,81443.77,0.0,0.64821,0.00014,26.17025]
[1778077129379,36.93,81433.05,0.0,0.64668,0.00014,26.20765]
[1778077131393,36.93,81432.25,0.0,0.64656,0.00014,26.2104]
[1778077134415,36.93,81422.4,0.0,0.64516,0.00014,26.24431]
[1778077139449,36.93,81425.89,0.0,0.64566,0.00014,26.23217]
[1778077144484,36.93,81419.83,0.0,0.6448,0.00014,26.25289]
[1778077147505,36.93,81425.7,0.0,0.64564,0.00014,26.23263]
[1778077149522,36.93,81433.25,0.0,0.64672,0.00014,26.20652]
[1778077152540,36.93,81439.89,0.0,0.64767,0.00014,26.18343]
[1778077156570,36.93,81446.16,0.0,0.64856,0.00014,26.16158]
[1778077161609,36.93,81444.56,0.0,0.64832,0.00014,26.16736]
[1778077162615,36.93,81451.11,0.0,0.64926,0.00014,26.14422]
[1778077163622,36.93,81457.62,0.0,0.65019,0.00014,26.12109]
[1778077167649,36.92,81464.08,0.0,0.65112,0.00014,26.09777]
[1778077172684,36.92,81469.99,0.0,0.65199,0.00014,26.07253]
[1778077173691,36.92,81477.1,0.0,0.653,0.00014,26.04687]
[1778077175705,36.92,81483.72,0.0,0.65394,0.00014,26.02284]
[1778077180740,36.92,81484.89,0.0,0.6541,0.00014,26.0186]
[1778077185775,36.92,81478.3,0.0,0.65317,0.00014,26.04251]
[1778077186783,36.92,81468.69,0.0,0.65181,0.00014,26.07711]
[1778077187789,36.92,81463.38,0.0,0.65105,0.00014,26.09607]
[1778077190813,36.92,81459.28,0.0,0.65048,0.00014,26.11043]
[1778077194843,36.91,81453.62,0.0,0.64968,0.00014,26.13028]
[1778077195892,36.91,81445.38,0.0,0.64851,0.00014,26.15938]
[1778077196896,36.91,81442.42,0.0,0.64808,0.00014,26.16982]
[1778077201931,36.92,81439.53,0.0,0.64767,0.00014,26.18005]
[1778077206966,36.92,81433.81,0.0,0.64685,0.00014,26.20002]
[1778077212001,36.92,81427.2,0.0,0.6459,0.00014,26.22289]
[1778077213015,36.92,81421.01,0.0,0.64502,0.00014,26.24414]
[1778077218043,36.91,81421.28,0.0,0.64506,0.00014,26.24308]
[1778077221090,36.91,81427.94,0.0,0.64602,0.00014,26.22008]
[1778077222096,36.91,81433.66,0.0,0.64684,0.00014,26.20028]
[1778077225118,36.91,81419.51,0.0,0.64481,0.00014,26.24902]
[1778077227133,36.91,81411.81,0.0,0.64372,0.00014,26.27518]
[1778077231162,36.91,81420.48,0.0,0.64498,0.00014,26.24165]
[1778077236196,36.91,81421.78,0.0,0.64517,0.00014,26.23702]
[1778077241232,36.91,81424.81,0.0,0.64561,0.00014,26.22642]
[1778077245261,36.91,81433.7,0.0,0.64689,0.00014,26.19563]
[1778077246270,36.91,81441.27,0.0,0.64797,0.00014,26.16925]
[1778077247273,36.91,81451.53,0.0,0.64943,0.00014,26.13323]
[1778077250295,36.91,81442.88,0.0,0.64819,0.00014,26.16379]
[1778077255329,36.91,81441.49,0.0,0.64799,0.00014,26.16877]
[1778077260374,36.91,81452.77,0.0,0.6496,0.00014,26.12905]
[1778077261374,36.91,81460.98,0.0,0.65077,0.00014,26.0998]
[1778077262381,36.91,81471.67,0.0,0.65229,0.00014,26.06143]
[1778077263393,36.91,81474.09,0.0,0.65263,0.00014,26.05267]
[1778077265403,36.91,81466.7,0.0,0.65159,0.00014,26.07915]
[1778077268472,36.9,81473.95,0.0,0.65262,0.00014,26.05291]
[1778077269436,36.9,81484.07,0.0,0.65406,0.00014,26.01619]
[1778077270444,36.9,81491.31,0.0,0.65508,0.00014,25.98974]
[1778077271449,36.9,81502.0,0.0,0.6566,0.00014,25.95022]
[1778077272456,36.9,81508.77,0.0,0.65756,0.00014,25.92498]
[1778077274471,36.9,81509.55,0.0,0.65768,0.00014,25.92189]
[1778077276486,36.9,81518.08,0.0,0.65889,0.00014,25.88982]
[1778077278498,36.9,81526.18,0.0,0.66003,0.00014,25.85918]
[1778077280514,36.9,81532.18,0.0,0.66088,0.00014,25.83636]
[1778077281520,36.9,81537.92,0.0,0.66169,0.00014,25.81447]
[1778077282527,36.89,81543.69,0.0,0.6625,0.00014,25.79238]
[1778077287562,36.89,81541.71,0.0,0.66222,0.00014,25.79993]
[1778077289581,36.89,81547.35,0.0,0.66301,0.00014,25.77827]
[1778077292601,36.89,81541.55,0.0,0.66222,0.00014,25.79673]
[1778077294615,36.89,81548.59,0.0,0.6632,0.00014,25.76967]
[1778077295624,36.89,81554.68,0.0,0.66406,0.00014,25.74616]
[1778077296629,36.89,81565.07,0.0,0.66551,0.00014,25.70579]
[1778077297635,36.9,81564.2,0.0,0.66539,0.00014,25.70924]
[1778077298642,36.9,81557.47,0.0,0.66444,0.00014,25.73547]
[1778077299650,36.9,81549.88,0.0,0.66338,0.00014,25.76486]
[1778077300659,36.9,81549.77,0.0,0.66336,0.00014,25.76529]
[1778077301664,36.9,81556.58,0.0,0.66432,0.00014,25.73897]
[1778077302672,36.9,81564.33,0.0,0.6654,0.00014,25.70885]
[1778077304684,36.9,81554.53,0.0,0.66403,0.00014,25.74701]
[1778077306710,36.9,81547.73,0.0,0.66307,0.00014,25.77328]
[1778077308715,36.9,81539.48,0.0,0.66192,0.00014,25.80492]
[1778077310726,36.9,81533.94,0.0,0.66114,0.00014,25.82597]
[1778077312740,36.9,81520.77,0.0,0.65929,0.00014,25.87572]
[1778077313753,36.89,81515.67,0.0,0.65857,0.00014,25.89479]
[1778077318787,36.89,81511.31,0.0,0.65798,0.00014,25.91062]
[1778077321808,36.89,81518.77,0.0,0.65904,0.00014,25.88238]
[1778077322814,36.89,81527.3,0.0,0.66024,0.00014,25.85013]
[1778077323822,36.89,81525.25,0.0,0.65996,0.00014,25.85783]
[1778077328859,36.88,81533.04,0.0,0.66106,0.00014,25.82805]
[1778077331878,36.88,81542.24,0.0,0.66235,0.00014,25.79282]
[1778077335906,36.88,81548.46,0.0,0.66323,0.00014,25.76886]
[1778077340948,36.88,81546.83,0.0,0.663,0.00014,25.77512]
[1778077343969,36.88,81540.53,0.0,0.66212,0.00014,25.79929]
[1778077344970,36.88,81526.66,0.0,0.66017,0.00014,25.85206]
[1778077345978,36.88,81520.15,0.0,0.65926,0.00014,25.87647]
[1778077346988,36.88,81527.21,0.0,0.66025,0.00014,25.84982]
[1778077352021,36.88,81521.81,0.0,0.65952,0.00014,25.86607]
[1778077355041,36.88,81515.78,0.0,0.65868,0.00014,25.8885]
[1778077360077,36.87,81519.75,0.0,0.65925,0.00014,25.87313]
[1778077365115,36.87,81516.63,0.0,0.65883,0.00014,25.88444]
[1778077370149,36.86,81518.64,0.0,0.65913,0.00014,25.87642]
[1778077375184,36.86,81517.02,0.0,0.65892,0.00014,25.88206]
[1778077381187,36.85,81521.77,0.0,0.65961,0.00014,25.86353]
[1778077384254,36.85,81514.55,0.0,0.6586,0.00014,25.89052]
[1778077386266,36.85,81525.49,0.0,0.66014,0.00014,25.8491]
[1778077387274,36.85,81519.21,0.0,0.65926,0.00014,25.87276]
[1778077388281,36.85,81505.66,0.0,0.65735,0.00014,25.92359]
[1778077389288,36.85,81507.75,0.0,0.65764,0.00014,25.91585]
[1778077391306,36.85,81516.06,0.0,0.65882,0.00014,25.88452]
[1778077393318,36.85,81509.15,0.0,0.65785,0.00014,25.91023]
[1778077395333,36.85,81503.29,0.0,0.65702,0.00014,25.93217]
[1778077401374,36.85,81513.11,0.0,0.65841,0.00014,25.89541]
[1778077406409,36.84,81524.48,0.0,0.66003,0.00014,25.85213]
[1778077408423,36.84,81522.28,0.0,0.65972,0.00014,25.86035]
[1778077411445,36.84,81535.14,0.0,0.66156,0.00014,25.80751]
[1778077412451,36.84,81546.05,0.0,0.66309,0.00014,25.76563]
[1778077413458,36.84,81546.99,0.0,0.66322,0.00014,25.76203]
[1778077418493,36.84,81553.78,0.0,0.66417,0.00014,25.73588]
[1778077423527,36.84,81555.01,0.0,0.66434,0.00014,25.73131]
[1778077428563,36.85,81555.22,0.0,0.66436,0.00014,25.73078]
[1778077433598,36.85,81558.24,0.0,0.66477,0.00014,25.71923]
[1778077435612,36.85,81552.4,0.0,0.66395,0.00014,25.74198]
[1778077437628,36.85,81548.23,0.0,0.66336,0.00014,25.75824]
[1778077442664,36.85,81551.12,0.0,0.66376,0.00014,25.74726]
[1778077447696,36.85,81547.64,0.0,0.66327,0.00014,25.76091]
[1778077452737,36.85,81547.48,0.0,0.66324,0.00014,25.76171]
[1778077456766,36.86,81539.05,0.0,0.66205,0.00014,25.79426]
[1778077459785,36.86,81546.23,0.0,0.66306,0.00014,25.76674]
[1778077462808,36.86,81554.83,0.0,0.66426,0.00014,25.73361]
[1778077467841,36.86,81564.97,0.0,0.66567,0.00014,25.69422]
[1778077472876,36.86,81563.05,0.0,0.66543,0.00014,25.69761]
[1778077477911,36.86,81558.33,0.0,0.66476,0.00014,25.7164]
[1778077480932,36.86,81550.79,0.0,0.6637,0.00014,25.74581]
[1778077481944,36.86,81548.47,0.0,0.66337,0.00014,25.7548]
[1778077485967,36.86,81544.24,0.0,0.66278,0.00014,25.77112]
[1778077491002,36.86,81557.58,0.0,0.66465,0.00014,25.71951]
[1778077492016,36.86,81566.85,0.0,0.66595,0.00014,25.68317]
[1778077493058,36.86,81573.39,0.0,0.66687,0.00014,25.65735]
[1778077495049,36.86,81585.38,0.0,0.66855,0.00014,25.60968]
[1778077496080,36.86,81589.56,0.0,0.66914,0.00014,25.59296]
[1778077497074,36.86,81602.84,0.0,0.67099,0.00014,25.53963]
[1778077498123,36.86,81611.08,0.0,0.67213,0.00014,25.50631]
[1778077499100,36.86,81604.98,0.0,0.67128,0.00014,25.53101]
[1778077501114,36.86,81598.78,0.0,0.67042,0.00014,25.55597]
[1778077504134,36.85,81595.64,0.0,0.66999,0.00014,25.56849]
[1778077507156,36.85,81600.99,0.0,0.67073,0.00014,25.54692]
[1778077512190,36.85,81595.93,0.0,0.67003,0.00014,25.56715]
[1778077515212,36.85,81604.54,0.0,0.67123,0.00014,25.53243]
[1778077519239,36.85,81608.67,0.0,0.67181,0.00014,25.51574]
[1778077524275,36.85,81612.19,0.0,0.67231,0.00014,25.50095]
[1778077526288,36.85,81618.71,0.0,0.67323,0.00014,25.47406]
[1778077528302,36.84,81620.08,0.0,0.67343,0.00014,25.46818]
[1778077532331,36.84,81612.63,0.0,0.67242,0.00014,25.49429]
[1778077535352,36.84,81622.27,0.0,0.67376,0.00014,25.45488]
[1778077537366,36.84,81627.83,0.0,0.67454,0.00014,25.4318]
[1778077539380,36.84,81640.19,0.0,0.67626,0.00014,25.38052]
[1778077540392,36.84,81641.51,0.0,0.67644,0.00014,25.37496]
[1778077543415,36.83,81648.94,0.0,0.67748,0.00014,25.34379]
[1778077544423,36.83,81659.67,0.0,0.67896,0.00014,25.29875]
[1778077545439,36.83,81664.01,0.0,0.67955,0.00014,25.28044]
[1778077547447,36.83,81670.05,0.0,0.68038,0.00014,25.25489]
[1778077552483,36.83,81664.01,0.0,0.67955,0.00014,25.28052]
[1778077553504,36.83,81655.94,0.0,0.67844,0.00014,25.31445]
[1778077555525,36.83,81639.6,0.0,0.67619,0.00014,25.38249]
[1778077556534,36.83,81634.11,0.0,0.67544,0.00014,25.4051]
[1778077560566,36.83,81643.36,0.0,0.67673,0.00014,25.36628]
[1778077562580,36.83,81654.41,0.0,0.67826,0.00014,25.32004]
[1778077563589,36.83,81658.28,0.0,0.67879,0.00014,25.30368]
[1778077565605,36.83,81671.56,0.0,0.68062,0.00014,25.24754]
[1778077570642,36.83,81673.85,0.0,0.68093,0.00014,25.23784]
[1778077571648,36.83,81684.85,0.0,0.68244,0.00014,25.19094]
[1778077576684,36.83,81687.58,0.0,0.6828,0.00014,25.17951]
[1778077580711,36.83,81694.37,0.0,0.68372,0.00014,25.15057]
[1778077585747,36.83,81691.21,0.0,0.68328,0.00014,25.16455]
[1778077586753,36.83,81683.66,0.0,0.68225,0.00014,25.19701]
[1778077587762,36.83,81680.49,0.0,0.68181,0.00014,25.2106]
[1778077592799,36.83,81676.57,0.0,0.68129,0.00014,25.22353]
[1778077593804,36.83,81670.48,0.0,0.68046,0.00014,25.24941]
[1778077595816,36.83,81670.91,0.0,0.68052,0.00014,25.24754]
[1778077597831,36.83,81679.82,0.0,0.68174,0.00014,25.20958]
[1778077598839,36.83,81685.39,0.0,0.6825,0.00014,25.18577]
[1778077601874,36.84,81675.59,0.0,0.68116,0.00014,25.22774]
[1778077602882,36.84,81666.08,0.0,0.67985,0.00014,25.26808]
[1778077603888,36.83,81670.27,0.0,0.68043,0.00014,25.25031]
[1778077604896,36.83,81677.03,0.0,0.68135,0.00014,25.22155]
[1778077606909,36.83,81679.69,0.0,0.68172,0.00014,25.21023]
[1778077611949,36.84,81675.13,0.0,0.68109,0.00014,25.22971]
[1778077613959,36.84,81683.06,0.0,0.68218,0.00014,25.19589]
[1778077615973,36.84,81688.41,0.0,0.68291,0.00014,25.17303]
[1778077621007,36.84,81687.82,0.0,0.68282,0.00014,25.1759]
[1778077626059,36.84,81690.83,0.0,0.68322,0.00014,25.16326]
[1778077631081,36.84,81703.79,0.0,0.68498,0.00014,25.10765]
[1778077633094,36.84,81696.68,0.0,0.68401,0.00014,25.13859]
[1778077638130,36.85,81694.54,0.0,0.6837,0.00014,25.14819]
[1778077641154,36.85,81687.24,0.0,0.6827,0.00014,25.17975]
[1778077643166,36.85,81682.0,0.0,0.68198,0.00014,25.20222]
[1778077646187,36.85,81687.64,0.0,0.68275,0.00014,25.17818]
[1778077651222,36.85,81690.28,0.0,0.68312,0.00014,25.16318]
[1778077655259,36.85,81708.87,0.0,0.68567,0.00014,25.08255]
[1778077656266,36.85,81723.5,0.0,0.68766,0.00014,25.01851]
[1778077658285,36.85,81728.73,0.0,0.68838,0.00014,24.99538]
[1778077662311,36.85,81749.63,0.0,0.69121,0.00014,24.9025]
[1778077663331,36.85,81768.1,0.0,0.6937,0.00013,24.81955]
[1778077664324,36.85,81765.96,0.0,0.69341,0.00013,24.82934]
[1778077668353,36.85,81771.3,0.0,0.69412,0.00013,24.80567]
[1778077671374,36.85,81755.92,0.0,0.69203,0.00013,24.87535]
[1778077672383,36.85,81750.62,0.0,0.69131,0.00014,24.89915]
[1778077674398,36.85,81739.65,0.0,0.68983,0.00014,24.9481]
[1778077677423,36.85,81733.63,0.0,0.68901,0.00014,24.97479]
[1778077678429,36.85,81739.13,0.0,0.68976,0.00014,24.95043]
[1778077679441,36.85,81744.98,0.0,0.69055,0.00014,24.92448]
[1778077681454,36.86,81759.29,0.0,0.69248,0.00013,24.86063]
[1778077682457,36.86,81766.76,0.0,0.69348,0.00013,24.82699]
[1778077683463,36.86,81754.61,0.0,0.69184,0.00014,24.88176]
[1778077684471,36.86,81743.54,0.0,0.69034,0.00014,24.93141]
[1778077685478,36.86,81734.21,0.0,0.68907,0.00014,24.97291]
[1778077687493,36.86,81726.68,0.0,0.68804,0.00014,25.00631]
[1778077692527,36.86,81733.64,0.0,0.68897,0.00014,24.97615]
[1778077694543,36.87,81722.94,0.0,0.68751,0.00014,25.0236]
[1778077695548,36.87,81713.56,0.0,0.68623,0.00014,25.06482]
[1778077697562,36.87,81706.64,0.0,0.68528,0.00014,25.09525]
[1778077700583,36.87,81700.01,0.0,0.68436,0.00014,25.12438]
[1778077701590,36.87,81687.41,0.0,0.68263,0.00014,25.17889]
[1778077703604,36.88,81680.59,0.0,0.68169,0.00014,25.20829]
[1778077708640,36.88,81674.63,0.0,0.68085,0.00014,25.23434]
[1778077713675,36.89,81678.67,0.0,0.68139,0.00014,25.2145]
[1778077715689,36.89,81691.75,0.0,0.68318,0.00014,25.1587]
[1778077716698,36.89,81698.96,0.0,0.68416,0.00014,25.12777]
[1778077721731,36.89,81693.79,0.0,0.68344,0.00014,25.15053]
[1778077726766,36.9,81692.49,0.0,0.68325,0.00014,25.15649]
[1778077727773,36.9,81686.36,0.0,0.68241,0.00014,25.18279]
[1778077729787,36.9,81694.49,0.0,0.68352,0.00014,25.14806]
[1778077734823,36.9,81698.46,0.0,0.68405,0.00014,25.1313]
[1778077739857,36.9,81701.12,0.0,0.6844,0.00014,25.12022]
[1778077743896,36.9,81708.46,0.0,0.68539,0.00014,25.08878]
[1778077744902,36.91,81719.09,0.0,0.68683,0.00014,25.04265]
[1778077749942,36.91,81717.18,0.0,0.68655,0.00014,25.05172]
[1778077751972,36.91,81722.74,0.0,0.6873,0.00014,25.02773]
[1778077757011,36.92,81719.0,0.0,0.68677,0.00014,25.04482]
[1778077761040,36.92,81712.69,0.0,0.6859,0.00014,25.07264]
[1778077763054,36.92,81705.05,0.0,0.68485,0.00014,25.10599]
[1778077766084,36.92,81695.61,0.0,0.68356,0.00014,25.14692]
[1778077767090,36.92,81685.29,0.0,0.68215,0.00014,25.19115]
[1778077768097,36.92,81674.24,0.0,0.68064,0.00014,25.23812]
[1778077769105,36.92,81668.45,0.0,0.67984,0.00014,25.26255]
[1778077772127,36.92,81661.77,0.0,0.67895,0.00014,25.28663]
[1778077773134,36.92,81654.07,0.0,0.67789,0.00014,25.31901]
[1778077777161,36.93,81651.13,0.0,0.67747,0.00014,25.33175]
[1778077780184,36.93,81645.72,0.0,0.67672,0.00014,25.35455]
[1778077784219,36.93,81638.16,0.0,0.67566,0.00014,25.3862]
[1778077786225,36.93,81626.84,0.0,0.6741,0.00014,25.43283]
[1778077788239,36.93,81623.89,0.0,0.67369,0.00014,25.44494]
[1778077791260,36.93,81630.01,0.0,0.67453,0.00014,25.42]
[1778077796295,36.94,81621.33,0.0,0.67332,0.00014,25.45574]
[1778077798309,36.94,81618.37,0.0,0.67291,0.00014,25.46782]
[1778077802337,36.94,81608.81,0.0,0.67158,0.00014,25.50654]
[1778077803353,36.94,81617.56,0.0,0.6728,0.00014,25.47109]
[1778077804360,36.94,81627.25,0.0,0.67414,0.00014,25.43159]
[1778077805367,36.94,81630.16,0.0,0.67454,0.00014,25.41971]
[1778077807381,36.94,81640.03,0.0,0.6759,0.00014,25.3792]
[1778077808410,36.94,81648.15,0.0,0.67701,0.00014,25.34565]
[1778077809427,36.94,81659.03,0.0,0.67851,0.00014,25.30028]
[1778077810407,36.94,81651.66,0.0,0.67748,0.00014,25.33146]
[1778077811413,36.94,81642.86,0.0,0.67627,0.00014,25.36798]
[1778077813427,36.94,81637.67,0.0,0.67555,0.00014,25.38968]
[1778077818466,36.94,81629.66,0.0,0.67443,0.00014,25.42293]
[1778077820481,36.95,81632.31,0.0,0.6748,0.00014,25.41216]
[1778077822495,36.95,81636.06,0.0,0.67531,0.00014,25.3969]
[1778077827571,36.95,81632.06,0.0,0.67474,0.00014,25.41373]
[1778077832587,36.95,81635.7,0.0,0.67525,0.00014,25.39533]
[1778077833595,36.95,81641.26,0.0,0.67602,0.00014,25.37241]
[1778077834601,36.95,81642.51,0.0,0.67619,0.00014,25.36737]
[1778077837622,36.96,81649.81,0.0,0.67719,0.00014,25.33732]
[1778077839636,36.96,81660.23,0.0,0.67862,0.00014,25.2939]
[1778077840643,36.96,81668.79,0.0,0.67979,0.00014,25.25791]
[1778077841650,36.96,81670.92,0.0,0.68009,0.00014,25.24893]
[1778077844673,36.96,81683.94,0.0,0.68187,0.00014,25.19376]
[1778077845679,36.96,81687.51,0.0,0.68235,0.00014,25.17866]
[1778077846686,36.96,81694.34,0.0,0.68328,0.00014,25.14945]
[1778077847693,36.96,81698.72,0.0,0.68388,0.00014,25.13083]
[1778077852727,36.96,81696.82,0.0,0.68361,0.00014,25.13936]
[1778077853733,36.96,81704.91,0.0,0.68471,0.00014,25.10461]
[1778077855750,36.96,81707.5,0.0,0.68505,0.00014,25.09366]
[1778077857780,36.96,81717.82,0.0,0.68646,0.00014,25.04881]
[1778077858785,36.96,81728.17,0.0,0.68786,0.00014,25.00356]
[1778077861806,36.96,81722.23,0.0,0.68706,0.00014,25.02948]
[1778077862813,36.96,81716.74,0.0,0.68632,0.00014,25.05327]
[1778077864720,36.96,81710.16,0.0,0.68542,0.00014,25.08187]
[1778077866845,36.96,81703.31,0.0,0.68449,0.00014,25.11159]
[1778077867850,36.96,81698.55,0.0,0.68383,0.00014,25.13227]
[1778077871878,36.96,81682.45,0.0,0.68163,0.00014,25.2013]
[1778077876921,36.96,81697.33,0.0,0.68365,0.00014,25.13787]
[1778077878931,36.97,81704.62,0.0,0.68464,0.00014,25.10667]
[1778077879938,36.97,81712.42,0.0,0.6857,0.00014,25.07306]
[1778077880945,36.97,81719.18,0.0,0.68662,0.00014,25.04358]
[1778077884974,36.96,81710.75,0.0,0.68548,0.00014,25.07997]
[1778077885980,36.97,81708.85,0.0,0.68522,0.00014,25.08844]
[1778077891024,36.97,81716.44,0.0,0.68625,0.00014,25.05222]
[1778077896058,36.98,81721.62,0.0,0.68693,0.00014,25.0305]
[1778077899080,36.98,81710.94,0.0,0.68547,0.00014,25.07726]
[1778077900087,36.98,81708.22,0.0,0.6851,0.00014,25.08917]
[1778077902101,36.98,81716.73,0.0,0.68625,0.00014,25.05244]
[1778077903108,36.98,81723.49,0.0,0.68717,0.00014,25.02293]
[1778077906130,36.98,81732.09,0.0,0.68833,0.00014,24.98517]
[1778077911164,36.98,81730.06,0.0,0.68806,0.00014,24.99394]
[1778077915203,36.98,81722.01,0.0,0.68698,0.00014,25.029]
[1778077916212,36.98,81711.52,0.0,0.68555,0.00014,25.0746]
[1778077918225,36.98,81715.53,0.0,0.68609,0.00014,25.05729]
[1778077923259,36.97,81714.4,0.0,0.68595,0.00014,25.06179]
[1778077928295,36.98,81719.53,0.0,0.68664,0.00014,25.03979]
[1778077929301,36.98,81723.17,0.0,0.68714,0.00014,25.02378]
[1778077932325,36.98,81717.31,0.0,0.68635,0.00014,25.04922]
[1778077933335,36.98,81709.31,0.0,0.68525,0.00014,25.0841]
[1778077934339,36.98,81709.55,0.0,0.68528,0.00014,25.08321]
[1778077939382,36.98,81709.82,0.0,0.6853,0.00014,25.08278]
[1778077942404,36.98,81716.89,0.0,0.68625,0.00014,25.05226]
[1778077946430,36.98,81722.31,0.0,0.68699,0.00014,25.02852]
[1778077948441,36.98,81715.16,0.0,0.68603,0.00014,25.05948]
[1778077952469,36.98,81708.64,0.0,0.68515,0.00014,25.08427]
[1778077956497,36.99,81716.9,0.0,0.68626,0.00014,25.0489]
[1778077961532,36.99,81711.89,0.0,0.68558,0.00014,25.07058]
[1778077966568,36.99,81709.65,0.0,0.68525,0.00014,25.08106]
[1778077971603,37.0,81712.22,0.0,0.68558,0.00014,25.07075]
[1778077976638,37.0,81717.56,0.0,0.6863,0.00014,25.04768]
[1778077977645,37.0,81723.16,0.0,0.68706,0.00014,25.02327]
[1778077982682,37.0,81716.22,0.0,0.68612,0.00014,25.05328]
[1778077985702,37.0,81722.91,0.0,0.68704,0.00014,25.02406]
[1778077990737,37.0,81725.47,0.0,0.68739,0.00014,25.01278]
[1778077995772,36.99,81716.94,0.0,0.68623,0.00014,25.04981]
[1778077999801,36.99,81722.42,0.0,0.68698,0.00014,25.0258]
[1778078004836,36.99,81717.75,0.0,0.68635,0.00014,25.04594]
[1778078007857,36.99,81711.45,0.0,0.68549,0.00014,25.07356]
[1778078012892,37.0,81710.33,0.0,0.68533,0.00014,25.07532]
[1778078017926,37.01,81709.97,0.0,0.68526,0.00014,25.07765]
[1778078021954,37.01,81715.43,0.0,0.68599,0.00014,25.05443]
[1778078025984,37.01,81722.66,0.0,0.68698,0.00014,25.02279]
[1778078027996,37.01,81716.2,0.0,0.6861,0.00014,25.0508]
[1778078033030,37.0,81713.97,0.0,0.68581,0.00014,25.06021]
[1778078037065,37.0,81720.06,0.0,0.68664,0.00014,25.03356]
[1778078042101,37.0,81722.25,0.0,0.68694,0.00014,25.02389]
[1778078046129,37.0,81728.22,0.0,0.68775,0.00014,24.99774]
[1778078051163,37.0,81726.36,0.0,0.6875,0.00014,25.00581]
[1778078056199,37.0,81725.08,0.0,0.68733,0.00014,25.0113]
[1778078058214,37.0,81731.49,0.0,0.6882,0.00014,24.98326]
[1778078059219,37.0,81738.15,0.0,0.6891,0.00014,24.95402]
[1778078063248,37.0,81751.83,0.0,0.69094,0.00013,24.89371]
[1778078065262,37.0,81738.37,0.0,0.68912,0.00014,24.95335]
[1778078070298,37.0,81742.11,0.0,0.68962,0.00014,24.93696]
[1778078074326,37.0,81735.27,0.0,0.68872,0.00014,24.96324]
[1778078078361,37.0,81724.73,0.0,0.68729,0.00014,25.00939]
[1778078079360,37.0,81715.97,0.0,0.68611,0.00014,25.04748]
[1778078080367,37.0,81714.26,0.0,0.68588,0.00014,25.05481]
[1778078085401,37.0,81712.0,0.0,0.68558,0.00014,25.06417]
[1778078090437,37.0,81716.08,0.0,0.68614,0.00014,25.04648]
[1778078094465,37.0,81715.57,0.0,0.68607,0.00014,25.04845]
[1778078099504,37.0,81713.14,0.0,0.68575,0.00014,25.05878]
[1778078103532,37.0,81718.43,0.0,0.68647,0.00014,25.03562]
[1778078104539,36.99,81723.75,0.0,0.6872,0.00014,25.01238]
[1778078105546,36.99,81733.36,0.0,0.6885,0.00014,24.97027]
[1778078106553,36.99,81732.74,0.0,0.68842,0.00014,24.973]
[1778078110588,37.0,81739.16,0.0,0.68928,0.00014,24.94482]
[1778078115622,37.0,81737.25,0.0,0.68902,0.00014,24.95334]
[1778078120658,37.0,81747.64,0.0,0.69042,0.00013,24.90748]
[1778078125692,37.0,81757.11,0.0,0.69169,0.00013,24.86555]
[1778078127706,37.0,81763.75,0.0,0.69258,0.00013,24.83602]
[1778078128713,37.0,81770.24,0.0,0.69345,0.00013,24.80711]
[1778078129720,37.0,81775.84,0.0,0.6942,0.00013,24.78189]
[1778078132741,37.0,81770.12,0.0,0.69344,0.00013,24.80425]
[1778078136770,37.0,81764.64,0.0,0.69269,0.00013,24.82923]
[1778078139790,37.01,81772.53,0.0,0.69374,0.00013,24.79413]
[1778078142811,37.01,81766.46,0.0,0.69292,0.00013,24.82171]
[1778078147847,37.01,81767.55,0.0,0.69305,0.00013,24.81731]
[1778078151877,37.01,81772.94,0.0,0.69377,0.00013,24.79339]
[1778078152883,37.02,81782.2,0.0,0.695,0.00013,24.75185]
[1778078153895,37.02,81790.48,0.0,0.69611,0.00013,24.71445]
[1778078158931,37.02,81786.79,0.0,0.69559,0.00013,24.73199]
[1778078161959,37.02,81779.16,0.0,0.69456,0.00013,24.76686]
[1778078166987,37.03,81777.38,0.0,0.69431,0.00013,24.77547]
[1778078170010,37.03,81771.64,0.0,0.69353,0.00013,24.80162]
[1778078175045,37.03,81774.42,0.0,0.69389,0.00013,24.78957]
[1778078177059,37.03,81779.81,0.0,0.6946,0.00013,24.76553]
[1778078179073,37.03,81774.18,0.0,0.69384,0.00013,24.79111]
[1778078184108,37.04,81774.34,0.0,0.69385,0.00013,24.79087]
[1778078186122,37.04,81764.43,0.0,0.69252,0.00013,24.83546]
[1778078191159,37.04,81763.44,0.0,0.6924,0.00013,24.8362]
[1778078196194,37.04,81768.04,0.0,0.69301,0.00013,24.81591]
[1778078201230,37.04,81768.2,0.0,0.69302,0.00013,24.8156]
[1778078206264,37.05,81761.06,0.0,0.69205,0.00013,24.84778]
[1778078208278,37.05,81755.44,0.0,0.69129,0.00013,24.87282]
[1778078213314,37.05,81760.2,0.0,0.69193,0.00013,24.85173]
[1778078217353,37.05,81754.91,0.0,0.69122,0.00013,24.87537]
[1778078219367,37.05,81749.07,0.0,0.69043,0.00013,24.90127]
[1778078224403,37.05,81751.03,0.0,0.6907,0.00013,24.89258]
[1778078229438,37.05,81748.11,0.0,0.6903,0.00013,24.90545]
[1778078232466,37.05,81740.92,0.0,0.68934,0.00013,24.93709]
[1778078233468,37.05,81735.58,0.0,0.68862,0.00014,24.9605]
[1778078235482,37.04,81727.7,0.0,0.68756,0.00014,24.99482]
[1778078237495,37.04,81717.92,0.0,0.68623,0.00014,25.03738]
[1778078242531,37.04,81719.58,0.0,0.68647,0.00014,25.02955]
[1778078247566,37.04,81718.76,0.0,0.68638,0.00014,25.03251]
[1778078250591,37.04,81709.42,0.0,0.68512,0.00014,25.07281]
[1778078251597,37.04,81703.14,0.0,0.68428,0.00014,25.09606]
[1778078253623,37.04,81703.44,0.0,0.68432,0.00014,25.09489]
[1778078258651,37.04,81708.6,0.0,0.68501,0.00014,25.07297]
[1778078263694,37.04,81706.38,0.0,0.6847,0.00014,25.08285]
[1778078268723,37.04,81711.12,0.0,0.68533,0.00014,25.06275]
[1778078273759,37.05,81709.44,0.0,0.6851,0.00014,25.07038]
[1778078274767,37.05,81701.88,0.0,0.68407,0.00014,25.10298]
[1778078275775,37.05,81696.46,0.0,0.68333,0.00014,25.12625]
[1778078280807,37.05,81697.43,0.0,0.68346,0.00014,25.12218]
[1778078281819,37.05,81689.06,0.0,0.68232,0.00014,25.1579]
[1778078282822,37.05,81680.36,0.0,0.68113,0.00014,25.1948]
[1778078283830,37.05,81681.47,0.0,0.68128,0.00014,25.19006]
[1778078284836,37.05,81688.12,0.0,0.68219,0.00014,25.1618]
[1778078285843,37.05,81693.88,0.0,0.68298,0.00014,25.13726]
[1778078287857,37.05,81701.89,0.0,0.68406,0.00014,25.10303]
[1778078290878,37.05,81685.51,0.0,0.68183,0.00014,25.17303]
[1778078291886,37.05,81676.29,0.0,0.68057,0.00014,25.21198]
[1778078294905,37.05,81667.52,0.0,0.67938,0.00014,25.24868]
[1778078299942,37.04,81661.04,0.0,0.6785,0.00014,25.27537]
[1778078300949,37.04,81653.26,0.0,0.67744,0.00014,25.30768]
[1778078301956,37.04,81646.95,0.0,0.67657,0.00014,25.33371]
[1778078306991,37.04,81651.6,0.0,0.67723,0.00014,25.314]
[1778078312031,37.04,81653.24,0.0,0.67748,0.00014,25.30299]
[1778078313038,37.03,81660.92,0.0,0.67854,0.00014,25.27091]
[1778078314045,37.03,81662.42,0.0,0.67875,0.00014,25.26449]
[1778078317081,37.03,81671.54,0.0,0.68,0.00014,25.22606]
[1778078318086,37.03,81686.27,0.0,0.68203,0.00014,25.16354]
[1778078323121,37.02,81686.99,0.0,0.68215,0.00014,25.15945]
[1778078324128,37.02,81680.83,0.0,0.68132,0.00014,25.18538]
[1778078329163,37.01,81678.74,0.0,0.68107,0.00014,25.19304]
[1778078332186,37.01,81686.31,0.0,0.68212,0.00014,25.16029]
[1778078336213,37.0,81693.1,0.0,0.68307,0.00014,25.13058]
[1778078340242,37.0,81698.99,0.0,0.68389,0.00014,25.1047]
[1778078341249,37.0,81706.98,0.0,0.68499,0.00014,25.07017]
[1778078345280,37.0,81713.8,0.0,0.68592,0.00014,25.04023]
[1778078349308,36.99,81706.93,0.0,0.685,0.00014,25.06955]
[1778078354343,36.99,81698.77,0.0,0.68391,0.00014,25.10409]
[1778078359378,36.98,81702.15,0.0,0.68439,0.00014,25.08891]
[1778078360385,36.98,81708.62,0.0,0.68527,0.00014,25.06089]
[1778078365420,36.98,81715.35,0.0,0.6862,0.00014,25.0313]
[1778078367434,36.98,81721.54,0.0,0.68704,0.00014,25.00422]
[1778078369448,36.98,81729.88,0.0,0.68818,0.00014,24.96766]
[1778078374483,36.98,81732.77,0.0,0.68859,0.00014,24.951]
[1778078379518,36.98,81737.88,0.0,0.68928,0.00014,24.92845]
[1778078382539,36.98,81727.78,0.0,0.68792,0.00014,24.9728]
[1778078383546,36.98,81721.76,0.0,0.6871,0.00014,24.99906]
[1778078388581,36.98,81729.96,0.0,0.68822,0.00014,24.96284]
[1778078393615,36.98,81736.74,0.0,0.68915,0.00014,24.93292]
[1778078396637,36.98,81742.45,0.0,0.68992,0.00014,24.90773]
[1778078401679,36.98,81745.61,0.0,0.69034,0.00014,24.89379]
[1778078405707,36.98,81756.16,0.0,0.69176,0.00013,24.84701]
[1778078407721,36.98,81761.77,0.0,0.69251,0.00013,24.82211]
[1778078412756,36.98,81766.64,0.0,0.69315,0.00013,24.80076]
[1778078413763,36.98,81760.73,0.0,0.69236,0.00013,24.82736]
[1778078415776,36.98,81756.3,0.0,0.69175,0.00013,24.8473]
[1778078420811,36.98,81752.17,0.0,0.69119,0.00013,24.866]
[1778078425846,36.99,81753.79,0.0,0.6914,0.00013,24.85905]
[1778078430883,36.99,81761.92,0.0,0.69249,0.00013,24.82305]
[1778078432896,36.99,81764.13,0.0,0.6928,0.00013,24.80943]
[1778078437931,36.99,81767.01,0.0,0.69317,0.00013,24.79706]
[1778078442967,37.0,81764.32,0.0,0.69279,0.00013,24.80985]
[1778078448004,37.0,81767.89,0.0,0.69327,0.00013,24.79375]
[1778078453037,36.99,81764.69,0.0,0.69285,0.00013,24.80778]
[1778078458072,36.99,81776.45,0.0,0.69444,0.00013,24.75443]
[1778078463107,36.99,81771.35,0.0,0.69377,0.00013,24.77721]
[1778078467136,36.99,81781.2,0.0,0.69509,0.00013,24.73247]
[1778078470157,36.99,81771.79,0.0,0.69383,0.00013,24.77507]
[1778078472171,36.99,81765.68,0.0,0.693,0.00013,24.80278]
[1778078474185,36.99,81758.49,0.0,0.69203,0.00013,24.83517]
[1778078479230,36.99,81761.66,0.0,0.69244,0.00013,24.82135]
[1778078482254,37.0,81752.54,0.0,0.69121,0.00013,24.86228]
[1778078488294,37.0,81752.39,0.0,0.69118,0.00013,24.86321]
[1778078493329,37.0,81756.18,0.0,0.6917,0.00013,24.84271]
[1778078496350,37.0,81748.82,0.0,0.69071,0.00013,24.87559]
[1778078501391,37.0,81749.59,0.0,0.69081,0.00013,24.8723]
[1778078504413,37.0,81742.7,0.0,0.68988,0.00014,24.90286]
[1778078505423,37.0,81733.19,0.0,0.68859,0.00014,24.94473]
[1778078506427,37.0,81727.36,0.0,0.6878,0.00014,24.97024]
[1778078510454,37.0,81721.4,0.0,0.687,0.00014,24.99603]
[1778078511461,37.0,81716.13,0.0,0.68629,0.00014,25.01885]
[1778078513477,37.0,81722.77,0.0,0.6872,0.00014,24.98973]
[1778078517503,36.99,81730.47,0.0,0.68825,0.00014,24.95569]
[1778078522538,36.99,81729.31,0.0,0.6881,0.00014,24.96044]
[1778078524553,36.99,81720.89,0.0,0.68697,0.00014,24.99706]
[1778078529587,36.99,81717.58,0.0,0.68653,0.00014,25.01095]
[1778078534622,36.98,81718.61,0.0,0.68669,0.00014,25.00597]
[1778078538651,36.98,81713.3,0.0,0.68598,0.00014,25.02865]
[1778078539658,36.98,81706.65,0.0,0.68507,0.00014,25.05756]
[1778078541672,36.98,81699.07,0.0,0.68403,0.00014,25.09039]
[1778078543686,36.98,81693.33,0.0,0.68325,0.00014,25.11514]
[1778078545700,36.98,81684.18,0.0,0.682,0.00014,25.15426]
[1778078547714,36.98,81675.85,0.0,0.68086,0.00014,25.1896]
[1778078552749,36.98,81673.5,0.0,0.68056,0.00014,25.19561]
[1778078557784,36.98,81684.95,0.0,0.68212,0.00014,25.14705]
[1778078558791,36.98,81690.2,0.0,0.68284,0.00014,25.1247]
[1778078560806,36.98,81710.76,0.0,0.68564,0.00014,25.03616]
[1778078561812,36.98,81734.78,0.0,0.6889,0.00014,24.93121]
[1778078566852,36.98,81742.19,0.0,0.68991,0.00014,24.89843]
[1778078569891,36.98,81748.65,0.0,0.69078,0.00014,24.86987]
[1778078571884,36.98,81754.8,0.0,0.69161,0.00013,24.8426]
[1778078574906,36.99,81760.96,0.0,0.69243,0.00013,24.8153]
[1778078579941,36.99,81763.63,0.0,0.69278,0.00013,24.80379]
[1778078584979,36.99,81777.75,0.0,0.69467,0.00013,24.74052]
[1778078585994,36.99,81792.42,0.0,0.69663,0.00013,24.67381]
[1778078586995,36.99,81788.22,0.0,0.69607,0.00013,24.69297]
[1778078588004,36.99,81781.21,0.0,0.69513,0.00013,24.72501]
[1778078590020,36.99,81779.16,0.0,0.69484,0.00013,24.73468]
[1778078592031,36.99,81785.98,0.0,0.69576,0.00013,24.70361]
[1778078595064,36.99,81793.89,0.0,0.69682,0.00013,24.66745]
[1778078596064,36.99,81800.91,0.0,0.69776,0.00013,24.63532]
[1778078597070,36.99,81782.37,0.0,0.69527,0.00013,24.72011]
[1778078598077,37.0,81775.23,0.0,0.69431,0.00013,24.7526]
[1778078599083,37.0,81769.63,0.0,0.69355,0.00013,24.778]
[1778078603121,36.99,81775.38,0.0,0.69433,0.00013,24.75187]
[1778078608154,36.99,81780.47,0.0,0.69502,0.00013,24.7286]
[1778078609161,36.99,81793.2,0.0,0.69673,0.00013,24.67067]
[1778078610182,36.99,81809.97,0.0,0.69897,0.00013,24.59347]
[1778078611180,36.99,81822.87,0.0,0.70071,0.00013,24.52992]
[1778078612194,36.99,81829.7,0.0,0.70163,0.00013,24.49786]
[1778078615209,36.99,81821.77,0.0,0.70057,0.00013,24.53487]
[1778078619238,36.99,81827.34,0.0,0.7013,0.00013,24.50945]
[1778078623267,36.99,81838.07,0.0,0.70273,0.00013,24.45918]
[1778078626287,36.99,81826.98,0.0,0.70126,0.00013,24.5107]
[1778078628324,36.99,81835.06,0.0,0.70234,0.00013,24.47273]
[1778078630333,36.99,81829.09,0.0,0.70154,0.00013,24.50088]
[1778078633354,36.99,81835.07,0.0,0.70235,0.00013,24.47255]
[1778078638389,36.99,81837.73,0.0,0.7027,0.00013,24.46007]
[1778078641427,36.99,81831.14,0.0,0.70183,0.00013,24.49063]
[1778078646452,36.99,81821.6,0.0,0.70056,0.00013,24.53534]
[1778078651487,36.99,81822.25,0.0,0.70063,0.00013,24.53289]
[1778078656524,37.0,81821.66,0.0,0.70053,0.00013,24.5362]
[1778078661559,37.0,81822.6,0.0,0.70064,0.00013,24.53236]
[1778078666593,37.0,81827.3,0.0,0.70125,0.00013,24.51108]
[1778078671629,37.0,81827.74,0.0,0.70133,0.00013,24.50538]
[1778078674674,37.0,81836.18,0.0,0.70246,0.00013,24.46557]
[1778078675663,37.0,81852.51,0.0,0.70462,0.00013,24.38879]
[1778078677678,37.0,81858.64,0.0,0.70543,0.00013,24.35976]
[1778078682713,37.0,81856.45,0.0,0.70514,0.00013,24.37004]
[1778078687751,37.0,81844.08,0.0,0.70351,0.00013,24.42821]
[1778078692787,37.0,81844.12,0.0,0.70353,0.00013,24.42763]
[1778078693795,37.0,81849.88,0.0,0.70429,0.00013,24.40048]
[1778078695808,37.0,81855.55,0.0,0.70504,0.00013,24.37366]
[1778078696815,37.0,81862.14,0.0,0.70591,0.00013,24.34246]
[1778078700845,37.0,81867.43,0.0,0.7066,0.00013,24.31745]
[1778078702857,37.0,81874.96,0.0,0.70759,0.00013,24.28169]
[1778078704871,37.0,81888.15,0.0,0.70932,0.00013,24.21869]
[1778078705883,37.0,81896.03,0.0,0.71034,0.00013,24.18088]
[1778078707893,37.0,81907.1,0.0,0.71178,0.00013,24.12754]
[1778078709907,37.0,81915.75,0.0,0.71291,0.00013,24.0853]
[1778078711920,37.0,81922.51,0.0,0.71379,0.00013,24.05219]
[1778078716955,37.0,81928.12,0.0,0.71453,0.00013,24.02459]
[1778078721991,37.0,81931.05,0.0,0.71491,0.00013,24.01014]
[1778078722998,37.0,81936.53,0.0,0.71562,0.00013,23.98318]
[1778078726018,37.0,81924.26,0.0,0.71402,0.00013,24.04353]
[1778078728032,37.0,81934.31,0.0,0.71533,0.00013,23.99413]
[1778078730046,37.0,81940.79,0.0,0.71617,0.00013,23.96223]
[1778078732064,37.0,81946.03,0.0,0.71687,0.00013,23.93243]
[1778078736092,37.0,81940.57,0.0,0.71615,0.00013,23.95966]
[1778078741183,37.0,81964.49,0.0,0.71925,0.00013,23.84067]
[1778078742136,37.0,81964.49,0.0,0.71925,0.00013,23.84042]
[1778078743143,37.0,81965.37,0.0,0.71937,0.00013,23.83584]
[1778078745157,37.0,81959.71,0.0,0.71864,0.00013,23.8641]
[1778078747175,37.0,81957.6,0.0,0.71836,0.00013,23.8749]
[1778078748178,37.0,81962.84,0.0,0.71903,0.00013,23.84889]
[1778078749185,37.0,81968.34,0.0,0.71974,0.00013,23.82155]
[1778078751206,37.0,81962.83,0.0,0.71902,0.00013,23.84948]
[1778078752223,37.0,81954.29,0.0,0.71791,0.00013,23.89219]
[1778078753221,37.01,81949.48,0.0,0.71729,0.00013,23.91619]
[1778078755236,37.01,81942.07,0.0,0.71633,0.00013,23.95305]
[1778078757249,37.01,81935.31,0.0,0.71545,0.00013,23.98649]
[1778078759263,37.01,81934.18,0.0,0.7153,0.00013,23.99206]
[1778078761333,37.01,81948.35,0.0,0.71714,0.00013,23.92203]
[1778078763292,37.01,81951.21,0.0,0.71751,0.00013,23.90791]
[1778078764344,37.01,81944.82,0.0,0.71668,0.00013,23.93966]
[1778078766316,37.01,81935.06,0.0,0.71541,0.00013,23.98821]
[1778078767322,37.01,81919.18,0.0,0.71334,0.00013,24.06639]
[1778078768331,37.01,81912.71,0.0,0.71249,0.00013,24.09815]
[1778078770346,37.01,81907.63,0.0,0.71182,0.00013,24.12325]
[1778078772359,37.01,81901.12,0.0,0.71096,0.00013,24.15514]
[1778078777400,37.02,81903.07,0.0,0.7112,0.00013,24.14639]
[1778078780428,37.02,81908.82,0.0,0.71193,0.00013,24.11907]
[1778078785462,37.02,81905.13,0.0,0.71143,0.00013,24.13758]
[1778078787477,37.03,81911.28,0.0,0.71223,0.00013,24.10801]
[1778078789488,37.03,81920.5,0.0,0.71342,0.00013,24.06363]
[1778078790494,37.03,81928.31,0.0,0.71443,0.00013,24.0254]
[1778078791505,37.03,81923.48,0.0,0.71382,0.00013,24.04531]
[1778078793516,37.03,81917.53,0.0,0.71303,0.00013,24.075]
[1778078798551,37.04,81915.21,0.0,0.7127,0.00013,24.08733]
[1778078800565,37.06,81908.72,0.0,0.71177,0.00013,24.12213]
[1778078805605,37.08,81904.76,0.0,0.71115,0.00013,24.14561]
[1778078808622,37.11,81897.26,0.0,0.71001,0.00013,24.188]
[1778078810635,37.15,81886.21,0.0,0.70839,0.00013,24.24806]
[1778078811643,37.17,81878.54,0.0,0.70731,0.00013,24.28748]
[1778078813657,37.19,81870.05,0.0,0.70606,0.00013,24.33288]
[1778078815671,37.22,81864.82,0.0,0.70526,0.00013,24.36184]
[1778078820708,37.27,81862.33,0.0,0.70468,0.00013,24.38326]
[1778078822722,37.29,81854.54,0.0,0.70358,0.00013,24.4226]
[1778078825742,37.3,81848.7,0.0,0.70277,0.00013,24.45115]
[1778078826751,37.3,81843.19,0.0,0.70205,0.00013,24.47677]
[1778078831784,37.3,81843.73,0.0,0.70211,0.00013,24.47476]
[1778078835812,37.31,81834.81,0.0,0.7009,0.00013,24.51705]
[1778078840847,37.31,81837.47,0.0,0.70122,0.00013,24.50613]
[1778078841914,37.32,81825.68,0.0,0.69965,0.00013,24.56057]
[1778078843868,37.32,81822.12,0.0,0.69917,0.00013,24.57729]
[1778078848903,37.32,81823.76,0.0,0.69936,0.00013,24.57082]
[1778078852932,37.33,81813.88,0.0,0.69805,0.00013,24.61275]
[1778078853938,37.33,81806.25,0.0,0.69704,0.00013,24.6475]
[1778078854945,37.33,81800.79,0.0,0.69631,0.00013,24.67228]
[1778078856960,37.33,81789.48,0.0,0.6948,0.00013,24.72329]
[1778078860987,37.33,81796.1,0.0,0.69568,0.00013,24.69388]
[1778078866027,37.34,81792.99,0.0,0.69525,0.00013,24.7084]
[1778078868040,37.34,81787.07,0.0,0.69446,0.00013,24.73506]
[1778078873075,37.34,81784.14,0.0,0.69406,0.00013,24.74839]
[1778078878110,37.34,81786.2,0.0,0.69433,0.00013,24.73943]
[1778078880125,37.34,81780.05,0.0,0.69351,0.00013,24.76696]
[1778078882198,37.34,81765.75,0.0,0.6916,0.00013,24.83038]
[1778078888182,37.35,81766.19,0.0,0.69162,0.00013,24.82957]
[1778078892208,37.35,81757.88,0.0,0.69049,0.00013,24.86699]
[1778078895229,37.36,81752.63,0.0,0.68977,0.00013,24.8905]
[1778078897244,37.36,81745.94,0.0,0.68887,0.00013,24.91999]
[1778078899257,37.36,81753.66,0.0,0.68989,0.00013,24.88662]
[1778078904292,37.37,81755.91,0.0,0.69017,0.00013,24.87773]
[1778078909329,37.37,81758.67,0.0,0.69051,0.00013,24.86661]
[1778078914364,37.38,81752.74,0.0,0.6897,0.00013,24.8897]
[1778078919399,37.39,81753.52,0.0,0.68979,0.00013,24.88703]
[1778078920406,37.39,81760.89,0.0,0.69077,0.00013,24.8547]
[1778078921412,37.39,81765.3,0.0,0.69136,0.00013,24.8353]
[1778078924436,37.39,81754.25,0.0,0.68989,0.00013,24.88379]
[1778078926448,37.39,81751.6,0.0,0.68953,0.00013,24.89528]
[1778078931490,37.39,81753.19,0.0,0.68973,0.00013,24.88884]
[1778078933505,37.39,81743.59,0.0,0.68844,0.00013,24.93104]
[1778078934512,37.39,81733.29,0.0,0.68705,0.00013,24.97577]
[1778078935526,37.39,81730.73,0.0,0.6867,0.00013,24.98692]
[1778078937538,37.39,81722.16,0.0,0.68554,0.00013,25.0239]
[1778078939551,37.4,81714.58,0.0,0.68451,0.00013,25.05647]
[1778078940559,37.4,81706.83,0.0,0.68346,0.00014,25.08962]
[1778078941566,37.4,81700.15,0.0,0.68255,0.00014,25.11808]
[1778078944588,37.4,81692.29,0.0,0.68147,0.00014,25.15187]
[1778078947608,37.41,81705.92,0.0,0.68329,0.00014,25.095]
[1778078952696,37.41,81708.47,0.0,0.68362,0.00013,25.08493]
[1778078958686,37.41,81708.35,0.0,0.6836,0.00013,25.0856]
[1778078960699,37.41,81702.92,0.0,0.68286,0.00014,25.10859]
[1778078961709,37.41,81709.59,0.0,0.68376,0.00013,25.0804]
[1778078962767,37.42,81724.83,0.0,0.68581,0.00013,25.01549]
[1778078963720,37.42,81724.83,0.0,0.68581,0.00013,25.01559]
[1778078968755,37.42,81735.56,0.0,0.68724,0.00013,24.97]
[1778078970770,37.42,81742.07,0.0,0.6881,0.00013,24.94217]
[1778078971775,37.42,81748.62,0.0,0.68899,0.00013,24.91003]
[1778078972838,37.42,81762.75,0.0,0.69088,0.00013,24.84852]
[1778078973789,37.44,81762.75,0.0,0.6908,0.00013,24.85102]
[1778078978826,37.48,81759.9,0.0,0.69026,0.00013,24.86927]
[1778078981847,37.48,81765.81,0.0,0.69103,0.00013,24.84409]
[1778078986885,37.49,81767.86,0.0,0.69127,0.00013,24.83637]
[1778078990912,37.5,81760.88,0.0,0.69031,0.00013,24.86786]
[1778078995947,37.5,81766.19,0.0,0.69098,0.00013,24.84578]
[1778079000987,37.51,81768.53,0.0,0.69126,0.00013,24.83675]
[1778079006022,37.52,81770.45,0.0,0.69148,0.00013,24.82954]
[1778079011056,37.53,81768.49,0.0,0.69119,0.00013,24.83936]
[1778079016095,37.54,81768.27,0.0,0.69112,0.00013,24.84152]
[1778079018105,37.54,81761.13,0.0,0.69016,0.00013,24.87314]
[1778079023191,37.55,81753.94,0.0,0.68917,0.00013,24.90543]
[1778079027168,37.55,81745.05,0.0,0.68796,0.00013,24.94457]
[1778079030189,37.55,81738.79,0.0,0.68712,0.00013,24.9719]
[1778079035224,37.56,81735.74,0.0,0.68671,0.00013,24.98164]
[1778079037238,37.56,81751.37,0.0,0.68879,0.00013,24.91459]
[1778079038245,37.56,81760.04,0.0,0.68994,0.00013,24.87716]
[1778079043333,37.57,81756.44,0.0,0.68944,0.00013,24.89377]
[1778079049322,37.57,81759.17,0.0,0.68977,0.00013,24.88307]
[1778079053405,37.58,81744.5,0.0,0.68779,0.00013,24.94728]
[1778079054358,37.58,81744.5,0.0,0.68779,0.00013,24.94742]
[1778079056373,37.58,81731.53,0.0,0.68604,0.00013,25.00322]
[1778079057380,37.58,81724.93,0.0,0.68516,0.00013,25.03139]
[1778079062417,37.58,81724.9,0.0,0.68515,0.00013,25.03176]
[1778079063480,37.58,81734.92,0.0,0.68649,0.00013,24.98909]
[1778079065437,37.58,81739.19,0.0,0.68705,0.00013,24.97096]
[1778079068460,37.59,81748.72,0.0,0.68832,0.00013,24.93027]
[1778079069466,37.59,81755.8,0.0,0.68926,0.00013,24.89981]
[1778079071482,37.59,81747.34,0.0,0.68812,0.00013,24.93667]
[1778079073560,37.59,81739.93,0.0,0.68713,0.00013,24.96876]
[1778079075511,37.59,81734.48,0.0,0.68639,0.00013,24.99228]
[1778079077526,37.59,81729.16,0.0,0.68568,0.00013,25.01509]
[1778079082560,37.59,81729.16,0.0,0.68567,0.00013,25.01529]
[1778079087596,37.6,81732.19,0.0,0.68607,0.00013,25.00261]
[1778079091629,37.6,81746.25,0.0,0.68795,0.00013,24.93898]
[1778079092637,37.6,81752.71,0.0,0.68881,0.00013,24.91119]
[1778079096666,37.6,81746.91,0.0,0.68802,0.00013,24.93669]
[1778079098679,37.6,81741.0,0.0,0.68723,0.00013,24.96227]
[1778079103836,37.61,81737.62,0.0,0.68677,0.00013,24.97716]
[1778079105731,37.61,81727.1,0.0,0.68535,0.00013,25.02227]
[1778079106736,37.61,81724.62,0.0,0.68501,0.00013,25.03299]
[1778079109756,37.61,81717.67,0.0,0.68407,0.00013,25.06297]
[1778079110766,37.62,81711.56,0.0,0.68324,0.00013,25.08904]
[1778079115799,37.62,81716.15,0.0,0.68383,0.00013,25.07051]
[1778079117813,37.62,81721.4,0.0,0.68452,0.00013,25.04873]
[1778079120834,37.63,81715.08,0.0,0.68366,0.00013,25.076]
[1778079122852,37.63,81707.97,0.0,0.68269,0.00013,25.10621]
[1778079124865,37.63,81718.92,0.0,0.68416,0.00013,25.06008]
[1778079127885,37.63,81710.94,0.0,0.68309,0.00013,25.09364]
[1778079132920,37.63,81710.64,0.0,0.68305,0.00013,25.09492]
[1778079135956,37.63,81699.73,0.0,0.68158,0.00013,25.1409]
[1778079136952,37.63,81675.78,0.0,0.67834,0.00014,25.24007]
[1778079137971,37.63,81657.8,0.0,0.6759,0.00014,25.31338]
[1778079138967,37.63,81649.62,0.0,0.67479,0.00014,25.34637]
[1778079142994,37.64,81643.31,0.0,0.67393,0.00014,25.37197]
[1778079144092,37.64,81618.24,0.0,0.67051,0.00014,25.47147]
[1778079146021,37.64,81609.26,0.0,0.66928,0.00014,25.50684]
[1778079148035,37.64,81617.38,0.0,0.67038,0.00014,25.47515]
[1778079152065,37.64,81628.27,0.0,0.67188,0.00014,25.42859]
[1778079153074,37.64,81633.87,0.0,0.67265,0.00014,25.40628]
[1778079154077,37.64,81650.83,0.0,0.67496,0.00014,25.33836]
[1778079157101,37.64,81659.67,0.0,0.67616,0.00014,25.30257]
[1778079159114,37.64,81668.47,0.0,0.67735,0.00014,25.2668]
[1778079161130,37.64,81676.36,0.0,0.67842,0.00014,25.23459]
[1778079164151,37.64,81667.4,0.0,0.6772,0.00014,25.27135]
[1778079169184,37.64,81671.33,0.0,0.67773,0.00014,25.25546]
[1778079174219,37.64,81677.26,0.0,0.67852,0.00014,25.23138]
[1778079175228,37.64,81684.36,0.0,0.67948,0.00013,25.20224]
[1778079180272,37.65,81680.61,0.0,0.67896,0.00014,25.21804]
[1778079182283,37.65,81686.02,0.0,0.67969,0.00013,25.1959]
[1778079184375,37.65,81694.92,0.0,0.68088,0.00013,25.15925]
[1778079190339,37.65,81689.84,0.0,0.68018,0.00013,25.18095]
[1778079195374,37.66,81684.22,0.0,0.67941,0.00013,25.2045]
[1778079200409,37.66,81675.82,0.0,0.67826,0.00014,25.23938]
[1778079205444,37.66,81672.47,0.0,0.6778,0.00014,25.25336]
[1778079210480,37.66,81673.73,0.0,0.67796,0.00014,25.24845]
[1778079215514,37.66,81675.1,0.0,0.67816,0.00014,25.23924]
[1778079218536,37.67,81680.59,0.0,0.6789,0.00014,25.21687]
[1778079221557,37.67,81687.98,0.0,0.67989,0.00013,25.18661]
[1778079226591,37.67,81688.85,0.0,0.67999,0.00013,25.18344]
[1778079231627,37.67,81685.31,0.0,0.67951,0.00013,25.19839]
[1778079236662,37.68,81684.53,0.0,0.67939,0.00013,25.20192]
[1778079241698,37.68,81682.31,0.0,0.67908,0.00013,25.21135]
[1778079246733,37.68,81681.93,0.0,0.67902,0.00013,25.21317]
[1778079248751,37.68,81671.61,0.0,0.67763,0.00014,25.25556]
[1778079249754,37.68,81670.78,0.0,0.67751,0.00014,25.25899]
[1778079251768,37.68,81676.64,0.0,0.6783,0.00014,25.23513]
[1778079256803,37.68,81674.61,0.0,0.67802,0.00014,25.24373]
[1778079259825,37.68,81667.78,0.0,0.67709,0.00014,25.27173]
[1778079264943,37.69,81666.59,0.0,0.67693,0.00014,25.2767]
[1778079270903,37.69,81665.88,0.0,0.67683,0.00014,25.27972]
[1778079275937,37.69,81667.13,0.0,0.67701,0.00014,25.27091]
[1778079279965,37.69,81672.73,0.0,0.67776,0.00014,25.24821]
[1778079283994,37.69,81665.4,0.0,0.67677,0.00014,25.2782]
[1778079285003,37.69,81659.47,0.0,0.67596,0.00014,25.30224]
[1778079290036,37.69,81655.82,0.0,0.67547,0.00014,25.31692]
[1778079293057,37.69,81662.76,0.0,0.67641,0.00014,25.28886]
[1778079298092,37.69,81662.59,0.0,0.67639,0.00014,25.28958]
[1778079302120,37.69,81668.87,0.0,0.67724,0.00014,25.26407]
[1778079303131,37.69,81677.71,0.0,0.67843,0.00014,25.22797]
[1778079304138,37.69,81687.39,0.0,0.67974,0.00013,25.18829]
[1778079305227,37.69,81698.04,0.0,0.68117,0.00013,25.14432]
[1778079308166,37.69,81707.86,0.0,0.68248,0.00013,25.10377]
[1778079313201,37.7,81709.91,0.0,0.68273,0.00013,25.0959]
[1778079318238,37.7,81700.61,0.0,0.68146,0.00013,25.13539]
[1778079321262,37.71,81692.41,0.0,0.68035,0.00013,25.16967]
[1778079322265,37.71,81685.21,0.0,0.67938,0.00013,25.19941]
[1778079324280,37.71,81679.38,0.0,0.67859,0.00013,25.2234]
[1778079329315,37.71,81678.43,0.0,0.67846,0.00013,25.2274]
[1778079332336,37.71,81687.12,0.0,0.67965,0.00013,25.18792]
[1778079335359,37.71,81681.58,0.0,0.6789,0.00013,25.21083]
[1778079339386,37.71,81687.43,0.0,0.67968,0.00013,25.18692]
[1778079344420,37.71,81679.82,0.0,0.67865,0.00013,25.21839]
[1778079349457,37.71,81680.52,0.0,0.67874,0.00013,25.21558]
[1778079354490,37.71,81683.88,0.0,0.67919,0.00013,25.20189]
[1778079359528,37.71,81681.82,0.0,0.67891,0.00013,25.21043]
[1778079364561,37.71,81679.72,0.0,0.67863,0.00013,25.21908]
[1778079369596,37.71,81680.54,0.0,0.67873,0.00013,25.21576]
[1778079372618,37.71,81685.81,0.0,0.67944,0.00013,25.19416]
[1778079377652,37.72,81679.84,0.0,0.67863,0.00013,25.2188]
[1778079381680,37.71,81673.72,0.0,0.67781,0.00014,25.24378]
[1778079382687,37.71,81660.26,0.0,0.67599,0.00014,25.29838]
[1778079384701,37.71,81650.9,0.0,0.67473,0.00014,25.33595]
[1778079387722,37.71,81645.19,0.0,0.67395,0.00014,25.35898]
[1778079392758,37.72,81641.9,0.0,0.6735,0.00014,25.36878]
[1778079397792,37.72,81635.7,0.0,0.67264,0.00014,25.39396]
[1778079401821,37.73,81623.95,0.0,0.67103,0.00014,25.44066]
[1778079402827,37.73,81618.5,0.0,0.67029,0.00014,25.46208]
[1778079407862,37.73,81620.74,0.0,0.67059,0.00014,25.45345]
[1778079412897,37.73,81618.15,0.0,0.67023,0.00014,25.46377]
[1778079417940,37.73,81617.44,0.0,0.67013,0.00014,25.46671]
[1778079419947,37.73,81609.83,0.0,0.66909,0.00014,25.49645]
[1778079423974,37.73,81603.29,0.0,0.66819,0.00014,25.52185]
[1778079429009,37.73,81604.94,0.0,0.66842,0.00014,25.51538]
[1778079431060,37.73,81615.71,0.0,0.6699,0.00014,25.47343]
[1778079432045,37.73,81625.81,0.0,0.67128,0.00014,25.43363]
[1778079433050,37.73,81639.17,0.0,0.6731,0.00014,25.3806]
[1778079434057,37.73,81639.63,0.0,0.67317,0.00014,25.37867]
[1778079439092,37.72,81638.05,0.0,0.67297,0.00014,25.38447]
[1778079444127,37.72,81632.26,0.0,0.67219,0.00014,25.40717]
[1778079446243,37.72,81624.88,0.0,0.67118,0.00014,25.43647]
[1778079449162,37.72,81621.33,0.0,0.67069,0.00014,25.45062]
[1778079454197,37.72,81622.36,0.0,0.67084,0.00014,25.44302]
[1778079456313,37.73,81628.12,0.0,0.67162,0.00014,25.42046]
[1778079458225,37.73,81635.14,0.0,0.67257,0.00014,25.39285]
[1778079463266,37.73,81632.81,0.0,0.67224,0.00014,25.40263]
[1778079468295,37.74,81629.85,0.0,0.67182,0.00014,25.41482]
[1778079473330,37.74,81626.03,0.0,0.67128,0.00014,25.43032]
[1778079478364,37.74,81619.57,0.0,0.67039,0.00014,25.45605]
[1778079479372,37.74,81611.58,0.0,0.6693,0.00014,25.48731]
[1778079480379,37.74,81605.07,0.0,0.66841,0.00014,25.51262]
[1778079483401,37.74,81601.72,0.0,0.66795,0.00014,25.5256]
[1778079485417,37.74,81594.9,0.0,0.66702,0.00014,25.55187]
[1778079486429,37.74,81584.7,0.0,0.66562,0.00014,25.5909]
[1778079487443,37.74,81574.61,0.0,0.66423,0.00014,25.62939]
[1778079490457,37.75,81566.71,0.0,0.66313,0.00014,25.65933]
[1778079492470,37.75,81558.17,0.0,0.66196,0.00014,25.69135]
[1778079494486,37.75,81532.43,0.0,0.6584,0.00014,25.78641]
[1778079495493,37.75,81521.67,0.0,0.65691,0.00014,25.82558]
[1778079499521,37.75,81516.13,0.0,0.65613,0.00014,25.84593]
[1778079503552,37.75,81524.86,0.0,0.65734,0.00014,25.81442]
[1778079508585,37.75,81523.04,0.0,0.65708,0.00014,25.82105]
[1778079509591,37.75,81517.42,0.0,0.6563,0.00014,25.84143]
[1778079514626,37.75,81510.62,0.0,0.65536,0.00014,25.8624]
[1778079515635,37.75,81503.68,0.0,0.6544,0.00014,25.88722]
[1778079518654,37.75,81496.27,0.0,0.65336,0.00014,25.91355]
[1778079522682,37.75,81488.64,0.0,0.6523,0.00014,25.94042]
[1778079524696,37.75,81495.04,0.0,0.6532,0.00014,25.91786]
[1778079526839,37.75,81516.06,0.0,0.65612,0.00014,25.84288]
[1778079527723,37.75,81516.06,0.0,0.65612,0.00014,25.84278]
[1778079528734,37.75,81525.44,0.0,0.65742,0.00014,25.80879]
[1778079533766,37.75,81520.14,0.0,0.65669,0.00014,25.82794]
[1778079534773,37.75,81507.07,0.0,0.65488,0.00014,25.87493]
[1778079536908,37.75,81496.62,0.0,0.65342,0.00014,25.91213]
[1778079538801,37.75,81494.19,0.0,0.65308,0.00014,25.92071]
[1778079542829,37.75,81485.68,0.0,0.6519,0.00014,25.9506]
[1778079547865,37.75,81484.87,0.0,0.65179,0.00014,25.95334]
[1778079550888,37.75,81491.81,0.0,0.65276,0.00014,25.92893]
[1778079553908,37.75,81503.57,0.0,0.65439,0.00014,25.88731]
[1778079557051,37.75,81524.97,0.0,0.65736,0.00014,25.81041]
[1778079558945,37.75,81535.68,0.0,0.65885,0.00014,25.77127]
[1778079563980,37.75,81539.95,0.0,0.65945,0.00014,25.75545]
[1778079567120,37.75,81534.55,0.0,0.6587,0.00014,25.77516]
[1778079573047,37.75,81532.78,0.0,0.65848,0.00014,25.77757]
[1778079578082,37.74,81534.97,0.0,0.65879,0.00014,25.76938]
[1778079583118,37.74,81530.63,0.0,0.6582,0.00014,25.78511]
[1778079587261,37.74,81532.29,0.0,0.65843,0.00014,25.77884]
[1778079591173,37.74,81523.73,0.0,0.65725,0.00014,25.80998]
[1778079592180,37.74,81512.79,0.0,0.65573,0.00014,25.84956]
[1778079593188,37.74,81511.72,0.0,0.65558,0.00014,25.85346]
[1778079597330,37.74,81526.21,0.0,0.65758,0.00014,25.80133]
[1778079598222,37.75,81526.21,0.0,0.65758,0.00014,25.80142]
[1778079599229,37.75,81519.67,0.0,0.65667,0.00014,25.82521]
[1778079601290,37.75,81516.31,0.0,0.65619,0.00014,25.83747]
[1778079603268,37.75,81509.2,0.0,0.6552,0.00014,25.86313]
[1778079604272,37.75,81522.11,0.0,0.657,0.00014,25.81653]
[1778079605279,37.75,81535.63,0.0,0.65887,0.00014,25.76721]
[1778079606286,37.75,81536.66,0.0,0.65902,0.00014,25.76339]
[1778079611321,37.74,81536.9,0.0,0.65906,0.00014,25.76229]
[1778079616364,37.74,81534.81,0.0,0.65878,0.00014,25.76969]
[1778079617489,37.74,81527.36,0.0,0.65775,0.00014,25.79683]
[1778079619379,37.74,81516.94,0.0,0.65631,0.00014,25.83447]
[1778079620385,37.74,81509.58,0.0,0.65528,0.00014,25.861]
[1778079623408,37.74,81506.58,0.0,0.65486,0.00014,25.87189]
[1778079625425,37.74,81516.43,0.0,0.65623,0.00014,25.8365]
[1778079627562,37.74,81523.02,0.0,0.65715,0.00014,25.81253]
[1778079633482,37.74,81519.92,0.0,0.65675,0.00014,25.8196]
[1778079638527,37.73,81523.41,0.0,0.65724,0.00014,25.80669]
[1778079640539,37.73,81537.6,0.0,0.65921,0.00014,25.7548]
[1778079641547,37.73,81541.38,0.0,0.65974,0.00014,25.74088]
[1778079646583,37.73,81534.44,0.0,0.65878,0.00014,25.76635]
[1778079647716,37.73,81521.73,0.0,0.65702,0.00014,25.81259]
[1778079652632,37.73,81505.38,0.0,0.65475,0.00014,25.87137]
[1778079653637,37.73,81498.97,0.0,0.65385,0.00014,25.89426]
[1778079657666,37.74,81496.2,0.0,0.65346,0.00014,25.90427]
[1778079661700,37.74,81491.26,0.0,0.65277,0.00014,25.92188]
[1778079664715,37.74,81496.98,0.0,0.65356,0.00014,25.90174]
[1778079666734,37.74,81488.5,0.0,0.65238,0.00014,25.9317]
[1778079670763,37.74,81495.1,0.0,0.6533,0.00014,25.90845]
[1778079671776,37.74,81503.33,0.0,0.65444,0.00014,25.87927]
[1778079676804,37.74,81514.03,0.0,0.65592,0.00014,25.84126]
[1778079677811,37.74,81520.86,0.0,0.65686,0.00014,25.81672]
[1778079682846,37.74,81523.99,0.0,0.65729,0.00014,25.80557]
[1778079684860,37.74,81532.89,0.0,0.65853,0.00014,25.77309]
[1778079686874,37.74,81538.4,0.0,0.65929,0.00014,25.75286]
[1778079688000,37.74,81542.95,0.0,0.65992,0.00014,25.73614]
[1778079689896,37.74,81539.69,0.0,0.65947,0.00014,25.74814]
[1778079694931,37.74,81534.92,0.0,0.65883,0.00014,25.76174]
[1778079698083,37.74,81542.26,0.0,0.65985,0.00014,25.73471]
[1778079703994,37.74,81544.74,0.0,0.66019,0.00014,25.72558]
[1778079709030,37.74,81548.71,0.0,0.66073,0.00014,25.71094]
[1778079714064,37.74,81545.65,0.0,0.66031,0.00014,25.72236]
[1778079719100,37.74,81545.39,0.0,0.66027,0.00014,25.72338]
[1778079722124,37.74,81537.58,0.0,0.65919,0.00014,25.75215]
[1778079724137,37.74,81551.36,0.0,0.66109,0.00014,25.7013]
[1778079729172,37.75,81552.57,0.0,0.66126,0.00014,25.69695]
[1778079732196,37.75,81546.91,0.0,0.66047,0.00014,25.71801]
[1778079736224,37.75,81536.16,0.0,0.65898,0.00014,25.75775]
[1778079741260,37.75,81540.6,0.0,0.65958,0.00014,25.74198]
[1778079742268,37.75,81546.55,0.0,0.6604,0.00014,25.72003]
[1778079745302,37.75,81537.02,0.0,0.65908,0.00014,25.75512]
[1778079747316,37.75,81538.53,0.0,0.65929,0.00014,25.74952]
[1778079750338,37.75,81541.95,0.0,0.65977,0.00014,25.7369]
[1778079754366,37.75,81551.92,0.0,0.66116,0.00014,25.69621]
[1778079756379,37.75,81546.25,0.0,0.66038,0.00014,25.71725]
[1778079758520,37.75,81552.85,0.0,0.66129,0.00014,25.6928]
[1778079764435,37.75,81554.34,0.0,0.66149,0.00014,25.68744]
[1778079769471,37.76,81553.51,0.0,0.66137,0.00014,25.6907]
[1778079774506,37.76,81550.55,0.0,0.66095,0.00014,25.70181]
[1778079778661,37.76,81561.31,0.0,0.66244,0.00014,25.66184]
[1778079780550,37.76,81568.12,0.0,0.66337,0.00014,25.63637]
[1778079781558,37.76,81577.24,0.0,0.66462,0.00014,25.602]
[1778079782565,37.76,81580.16,0.0,0.66502,0.00014,25.59101]
[1778079783571,37.76,81586.17,0.0,0.66584,0.00014,25.56823]
[1778079786592,37.76,81589.08,0.0,0.66625,0.00014,25.55699]
[1778079791627,37.76,81580.49,0.0,0.66506,0.00014,25.58978]
[1778079792634,37.76,81570.43,0.0,0.66368,0.00014,25.62796]
[1778079793641,37.76,81567.71,0.0,0.6633,0.00014,25.63829]
[1778079798805,37.76,81554.44,0.0,0.66146,0.00014,25.68826]
[1778079800696,37.77,81547.43,0.0,0.66049,0.00014,25.71436]
[1778079802711,37.77,81540.83,0.0,0.65958,0.00014,25.73872]
[1778079805735,37.77,81534.26,0.0,0.65867,0.00014,25.76281]
[1778079806742,37.77,81526.67,0.0,0.65762,0.00014,25.79045]
[1778079807749,37.77,81522.95,0.0,0.6571,0.00014,25.8039]
[1778079808875,37.77,81506.18,0.0,0.65477,0.00014,25.86439]
[1778079810771,37.77,81516.16,0.0,0.65615,0.00014,25.82868]
[1778079811777,37.77,81518.66,0.0,0.65651,0.00014,25.81595]
[1778079813794,37.77,81524.22,0.0,0.65728,0.00014,25.79604]
[1778079818946,37.77,81529.47,0.0,0.65801,0.00014,25.77681]
[1778079821847,37.77,81539.23,0.0,0.65936,0.00014,25.74104]
[1778079822858,37.77,81539.56,0.0,0.65941,0.00014,25.73979]
[1778079824872,37.77,81533.29,0.0,0.65855,0.00014,25.76269]
[1778079826885,37.77,81539.44,0.0,0.6594,0.00014,25.74012]
[1778079831920,37.77,81545.86,0.0,0.66029,0.00014,25.71645]
[1778079836955,37.77,81554.61,0.0,0.66149,0.00014,25.6841]
[1778079840983,37.77,81547.61,0.0,0.66052,0.00014,25.71017]
[1778079846019,37.77,81549.07,0.0,0.66072,0.00014,25.70479]
[1778079848034,37.77,81556.0,0.0,0.66168,0.00014,25.67913]
[1778079853068,37.77,81557.29,0.0,0.66185,0.00014,25.67457]
[1778079856087,37.77,81565.8,0.0,0.66301,0.00014,25.64293]
[1778079859227,37.78,81556.21,0.0,0.66168,0.00014,25.679]
[1778079863137,37.78,81553.77,0.0,0.66134,0.00014,25.68828]
[1778079865154,37.78,81559.12,0.0,0.66207,0.00014,25.66848]
[1778079870189,37.78,81559.45,0.0,0.66211,0.00014,25.66759]
[1778079875224,37.78,81554.35,0.0,0.66141,0.00014,25.68304]
[1778079880258,37.79,81557.71,0.0,0.66187,0.00014,25.67079]
[1778079885294,37.79,81561.66,0.0,0.6624,0.00014,25.65637]
[1778079886300,37.79,81569.16,0.0,0.66344,0.00014,25.62818]
[1778079889441,37.79,81576.98,0.0,0.66451,0.00014,25.59864]
[1778079891335,37.79,81579.12,0.0,0.66481,0.00014,25.59044]
[1778079896374,37.79,81578.87,0.0,0.66478,0.00014,25.59117]
[1778079899512,37.78,81586.43,0.0,0.66582,0.00014,25.56234]
[1778079902414,37.78,81592.62,0.0,0.66667,0.00014,25.53865]
[1778079907449,37.79,81595.23,0.0,0.66703,0.00014,25.52874]
[1778079912484,37.79,81591.92,0.0,0.66657,0.00014,25.54148]
[1778079914498,37.79,81589.48,0.0,0.66623,0.00014,25.55095]
[1778079919652,37.79,81597.46,0.0,0.66732,0.00014,25.52064]
[1778079922556,37.79,81603.8,0.0,0.66818,0.00014,25.49637]
[1778079927589,37.79,81601.59,0.0,0.66787,0.00014,25.50515]
[1778079932624,37.8,81605.66,0.0,0.66843,0.00014,25.48587]
[1778079937659,37.8,81599.58,0.0,0.66759,0.00014,25.50972]
[1778079938666,37.8,81589.52,0.0,0.66621,0.00014,25.54843]
[1778079939805,37.8,81582.07,0.0,0.66518,0.00014,25.5769]
[1778079942695,37.8,81575.75,0.0,0.66431,0.00014,25.60105]
[1778079947729,37.8,81572.8,0.0,0.66389,0.00014,25.61245]
[1778079951757,37.81,81566.75,0.0,0.66306,0.00014,25.63538]
[1778079956792,37.81,81568.82,0.0,0.66333,0.00014,25.62782]
[1778079961827,37.81,81570.02,0.0,0.66349,0.00014,25.62358]
[1778079966862,37.81,81566.47,0.0,0.66299,0.00014,25.63719]
[1778079971897,37.82,81572.2,0.0,0.66377,0.00014,25.61592]
[1778079976932,37.82,81572.79,0.0,0.66384,0.00014,25.61406]
[1778079981967,37.82,81570.43,0.0,0.6635,0.00014,25.6233]
[1778079987007,37.82,81565.36,0.0,0.6628,0.00014,25.64262]
[1778079989032,37.83,81560.96,0.0,0.66219,0.00014,25.65915]
[1778079994062,37.83,81568.27,0.0,0.6632,0.00014,25.62823]
[1778079999097,37.83,81563.77,0.0,0.66257,0.00014,25.64536]
[1778080000104,37.83,81555.65,0.0,0.66145,0.00014,25.67563]
[1778080005139,37.83,81556.1,0.0,0.66151,0.00014,25.67415]
[1778080010174,37.83,81556.88,0.0,0.66161,0.00014,25.67144]
[1778080015209,37.84,81555.65,0.0,0.66144,0.00014,25.67618]
[1778080020366,37.84,81552.02,0.0,0.66093,0.00014,25.68978]
[1778080022258,37.84,81545.79,0.0,0.66007,0.00014,25.7128]
[1778080023265,37.84,81539.88,0.0,0.65925,0.00014,25.73449]
[1778080026286,37.84,81550.24,0.0,0.66068,0.00014,25.69639]
[1778080027293,37.84,81559.2,0.0,0.66192,0.00014,25.66319]
[1778080028301,37.84,81564.99,0.0,0.66271,0.00014,25.64164]
[1778080033335,37.84,81565.26,0.0,0.66274,0.00014,25.64084]
[1778080036357,37.84,81558.0,0.0,0.66174,0.00014,25.66801]
[1778080041392,37.84,81560.51,0.0,0.66208,0.00014,25.65881]
[1778080046426,37.84,81565.08,0.0,0.6627,0.00014,25.64196]
[1778080051461,37.85,81563.76,0.0,0.66253,0.00014,25.64329]
[1778080056497,37.85,81573.84,0.0,0.66391,0.00014,25.60575]
[1778080061531,37.85,81572.81,0.0,0.66375,0.00014,25.61001]
[1778080063545,37.85,81562.75,0.0,0.66237,0.00014,25.64781]
[1778080068580,37.85,81562.28,0.0,0.6623,0.00014,25.64972]
[1778080073615,37.86,81559.96,0.0,0.66197,0.00014,25.65856]
[1778080075629,37.86,81555.39,0.0,0.66134,0.00014,25.67558]
[1778080077643,37.86,81548.95,0.0,0.66045,0.00014,25.69941]
[1778080082678,37.86,81550.29,0.0,0.66064,0.00014,25.69447]
[1778080087713,37.86,81547.54,0.0,0.66026,0.00014,25.70461]
[1778080092750,37.86,81552.24,0.0,0.6609,0.00014,25.68731]
[1778080097785,37.86,81554.89,0.0,0.66127,0.00014,25.67763]
[1778080099762,37.86,81555.62,0.0,0.66136,0.00014,25.67496]
[1778080101753,37.86,81557.59,0.0,0.66163,0.00014,25.66772]
[1778080103000,37.86,81557.59,0.0,0.66163,0.00014,25.66777]
[1778080106848,37.86,81547.12,0.0,0.66018,0.00014,25.70661]
[1778080107856,37.86,81538.4,0.0,0.65898,0.00014,25.7386]
[1778080108862,37.86,81537.35,0.0,0.65884,0.00014,25.74242]
[1778080111006,37.86,81531.62,0.0,0.65806,0.00014,25.75943]
[1778080116919,37.86,81535.91,0.0,0.65866,0.00014,25.74361]
[1778080122292,37.86,81534.83,0.0,0.65852,0.00014,25.74743]
[1778080122839,37.86,81534.83,0.0,0.65852,0.00014,25.7474]
[1778080123971,37.86,81524.96,0.0,0.65716,0.00014,25.78315]
[1778080125982,37.86,81515.07,0.0,0.65579,0.00014,25.81861]
[1778080126989,37.85,81515.88,0.0,0.65591,0.00014,25.81563]
[1778080129003,37.86,81509.91,0.0,0.65507,0.00014,25.83712]
[1778080133031,37.86,81515.53,0.0,0.65584,0.00014,25.81725]
[1778080138067,37.86,81515.92,0.0,0.65589,0.00014,25.81616]
[1778080140355,37.86,81518.14,0.0,0.65619,0.00014,25.8083]
[1778080141540,37.86,81522.97,0.0,0.65686,0.00014,25.79106]
[1778080143101,37.86,81528.85,0.0,0.65767,0.00014,25.76987]
[1778080148137,37.87,81530.41,0.0,0.65787,0.00014,25.76467]
[1778080151289,37.87,81541.93,0.0,0.65946,0.00014,25.72256]
[1778080153177,37.87,81535.97,0.0,0.65864,0.00014,25.74424]
[1778080154189,37.87,81529.05,0.0,0.65768,0.00014,25.76948]
[1778080155190,37.87,81521.62,0.0,0.65665,0.00014,25.79632]
[1778080157203,37.87,81528.31,0.0,0.65757,0.00014,25.77237]
[1778080162238,37.87,81535.74,0.0,0.6586,0.00014,25.74532]
[1778080165259,37.87,81541.16,0.0,0.65936,0.00014,25.72534]
[1778080170294,37.86,81542.22,0.0,0.65951,0.00014,25.72117]
[1778080175334,37.86,81543.28,0.0,0.65969,0.00014,25.71324]
[1778080179004,37.86,81545.69,0.0,0.66002,0.00014,25.70428]
[1778080182379,37.86,81553.5,0.0,0.6611,0.00014,25.67538]
[1778080185401,37.86,81560.57,0.0,0.66207,0.00014,25.64916]
[1778080189427,37.86,81566.42,0.0,0.66287,0.00014,25.62744]
[1778080194461,37.86,81563.3,0.0,0.66244,0.00014,25.63933]
[1778080197320,37.86,81564.19,0.0,0.66256,0.00014,25.63606]
[1778080199497,37.87,81554.2,0.0,0.66118,0.00014,25.67337]
[1778080204532,37.87,81550.08,0.0,0.66061,0.00014,25.68863]
[1778080206547,37.87,81537.55,0.0,0.65888,0.00014,25.73458]
[1778080207553,37.87,81531.9,0.0,0.6581,0.00014,25.75511]
[1778080212588,37.86,81530.12,0.0,0.65787,0.00014,25.76128]
[1778080216616,37.86,81538.28,0.0,0.659,0.00014,25.73133]
[1778080218630,37.86,81545.13,0.0,0.65995,0.00014,25.70616]
[1778080223665,37.86,81545.28,0.0,0.65998,0.00014,25.70548]
[1778080228700,37.86,81548.31,0.0,0.6604,0.00014,25.69423]
[1778080233736,37.86,81546.15,0.0,0.66012,0.00014,25.69827]
[1778080234742,37.86,81537.24,0.0,0.65889,0.00014,25.73088]
[1778080239777,37.85,81539.34,0.0,0.65919,0.00014,25.72299]
[1778080243806,37.85,81532.74,0.0,0.65828,0.00014,25.74688]
[1778080248841,37.85,81525.7,0.0,0.65731,0.00014,25.77242]
[1778080253876,37.85,81524.72,0.0,0.65718,0.00014,25.77588]
[1778080258912,37.85,81527.38,0.0,0.65756,0.00014,25.76585]
[1778080262069,37.85,81504.89,0.0,0.65444,0.00014,25.84647]
[1778080263949,37.85,81499.21,0.0,0.65365,0.00014,25.86669]
[1778080265435,37.85,81499.21,0.0,0.65365,0.00014,25.86669]
[1778080270997,37.85,81497.86,0.0,0.65346,0.00014,25.87157]
[1778080272140,37.85,81492.29,0.0,0.65268,0.00014,25.8912]
[1778080278047,37.85,81492.28,0.0,0.65269,0.00014,25.89114]
[1778080283083,37.85,81492.11,0.0,0.65266,0.00014,25.89174]
[1778080287110,37.85,81499.67,0.0,0.65371,0.00014,25.86516]
[1778080290132,37.85,81506.49,0.0,0.65465,0.00014,25.84109]
[1778080295166,37.85,81504.17,0.0,0.65434,0.00014,25.84581]
[1778080299198,37.86,81497.86,0.0,0.65346,0.00014,25.86834]
[1778080304229,37.86,81495.67,0.0,0.65315,0.00014,25.87621]
[1778080309265,37.86,81498.23,0.0,0.6535,0.00014,25.86719]
[1778080311279,37.86,81492.02,0.0,0.65263,0.00014,25.88912]
[1778080317320,37.86,81495.93,0.0,0.65317,0.00014,25.87558]
[1778080321348,37.86,81489.28,0.0,0.65224,0.00014,25.8991]
[1778080326385,37.86,81487.3,0.0,0.65196,0.00014,25.90617]
[1778080328401,37.86,81480.22,0.0,0.65097,0.00014,25.93085]
[1778080333432,37.86,81481.68,0.0,0.65117,0.00014,25.92581]
[1778080338467,37.86,81475.01,0.0,0.65024,0.00014,25.94894]
[1778080343502,37.86,81479.0,0.0,0.6508,0.00014,25.93505]
[1778080348537,37.86,81461.08,0.0,0.6483,0.00014,25.99682]
[1778080349544,37.86,81468.13,0.0,0.64928,0.00014,25.97279]
[1778080352705,37.87,81462.48,0.0,0.64849,0.00014,25.98861]
[1778080357603,37.87,81454.73,0.0,0.6474,0.00014,26.01535]
[1778080359622,37.87,81446.09,0.0,0.64618,0.00014,26.04457]
[1778080361631,37.87,81441.03,0.0,0.64547,0.00014,26.06162]
[1778080366667,37.87,81441.89,0.0,0.64559,0.00014,26.05885]
[1778080371701,37.88,81446.52,0.0,0.64623,0.00014,26.04347]
[1778080376736,37.88,81445.09,0.0,0.64602,0.00014,26.04845]
[1778080381771,37.88,81442.81,0.0,0.6457,0.00014,26.05625]
[1778080386809,37.88,81447.61,0.0,0.64637,0.00014,26.04027]
[1778080388824,37.88,81440.48,0.0,0.64537,0.00014,26.06423]
[1778080393857,37.88,81435.72,0.0,0.6447,0.00014,26.08014]
[1778080398895,37.88,81413.47,0.0,0.64156,0.00014,26.15343]
[1778080399907,37.88,81405.76,0.0,0.64048,0.00014,26.17848]
[1778080404942,37.89,81400.28,0.0,0.6397,0.00014,26.19633]
[1778080409978,37.89,81403.67,0.0,0.64017,0.00014,26.18557]
[1778080415014,37.89,81406.4,0.0,0.64056,0.00014,26.17319]
[1778080418021,37.89,81404.47,0.0,0.64029,0.00014,26.17949]
[1778080418069,37.89,81404.47,0.0,0.64029,0.00014,26.17949]
[1778080418102,37.89,81385.14,0.0,0.63755,0.00014,26.24122]
[1778080419582,37.89,81385.14,0.0,0.63755,0.00014,26.24122]
[1778080419606,37.89,81385.14,0.0,0.63755,0.00014,26.24122]
[1778080419583,37.89,81354.7,0.0,0.63324,0.00014,26.3359]
[1778080419815,37.89,81354.7,0.0,0.63324,0.00014,26.3359]
[1778080419840,37.89,81354.7,0.0,0.63324,0.00014,26.3359]
[1778080420116,37.89,81365.06,0.0,0.63471,0.00014,26.30413]
[1778080421076,37.89,81365.06,0.0,0.63471,0.00014,26.30415]
[1778080421948,37.89,81365.06,0.0,0.63471,0.00014,26.30415]
[1778080421965,37.89,81365.06,0.0,0.63471,0.00014,26.30415]
[1778080422457,37.89,81365.06,0.0,0.63471,0.00014,26.30415]
[1778080422504,37.89,81348.64,0.0,0.63237,0.00014,26.35459]
[1778080423129,37.89,81348.64,0.0,0.63237,0.00014,26.35459]
[1778080423181,37.89,81341.2,0.0,0.63131,0.00014,26.3771]
[1778080424096,37.89,81341.2,0.0,0.63131,0.00014,26.37712]
[1778080426117,37.89,81335.09,0.0,0.63044,0.00014,26.39546]
[1778080428124,37.89,81342.03,0.0,0.63143,0.00014,26.3746]
[1778080429130,37.89,81345.34,0.0,0.6319,0.00014,26.3646]
[1778080431593,37.89,81348.87,0.0,0.6324,0.00014,26.35391]
[1778080432151,37.9,81350.55,0.0,0.63264,0.00014,26.34884]
[1778080432652,37.9,81350.55,0.0,0.63264,0.00014,26.34884]
[1778080433329,37.9,81352.34,0.0,0.63289,0.00014,26.34341]
[1778080437694,37.9,81350.21,0.0,0.63259,0.00014,26.35]
[1778080437784,37.9,81350.21,0.0,0.63259,0.00014,26.35]
[1778080438427,37.9,81350.21,0.0,0.63259,0.00014,26.35]
[1778080438528,37.9,81345.17,0.0,0.63187,0.00014,26.36533]
[1778080438740,37.9,81345.17,0.0,0.63187,0.00014,26.36533]
[1778080439200,37.9,81345.17,0.0,0.63187,0.00014,26.36532]
[1778080440467,37.9,81345.17,0.0,0.63187,0.00014,26.36532]
[1778080440541,37.9,81344.88,0.0,0.63183,0.00014,26.36619]
[1778080440888,37.9,81344.88,0.0,0.63183,0.00014,26.36619]
[1778080441215,37.9,81344.88,0.0,0.63183,0.00014,26.36622]
[1778080442221,37.9,81338.02,0.0,0.63085,0.00014,26.38692]
[1778080443398,37.9,81329.48,0.0,0.62963,0.00014,26.41244]
[1778080445243,37.9,81326.98,0.0,0.62928,0.00014,26.41985]
[1778080446251,37.9,81335.19,0.0,0.63045,0.00014,26.39538]
[1778080447258,37.9,81343.07,0.0,0.63157,0.00014,26.3717]
[1778080450277,37.9,81349.25,0.0,0.63245,0.00014,26.35301]
[1778080453472,37.9,81337.51,0.0,0.63077,0.00014,26.38852]
[1778080455313,37.9,81330.41,0.0,0.62976,0.00014,26.40977]
[1778080460348,37.9,81329.04,0.0,0.62956,0.00014,26.41384]
[1778080463543,37.9,81318.32,0.0,0.62804,0.00014,26.44551]
[1778080464230,37.9,81318.32,0.0,0.62804,0.00014,26.44551]
[1778080464237,37.9,81318.32,0.0,0.62804,0.00014,26.44551]
[1778080464376,37.9,81317.56,0.0,0.62793,0.00014,26.44774]
[1778080465383,37.9,81312.67,0.0,0.62723,0.00014,26.46203]
[1778080466391,37.9,81308.4,0.0,0.62662,0.00014,26.47452]
[1778080467047,37.9,81308.4,0.0,0.62662,0.00014,26.47452]
[1778080467144,37.9,81308.4,0.0,0.62662,0.00014,26.47452]
[1778080467398,37.9,81306.74,0.0,0.62637,0.00014,26.47941]
[1778080468000,37.9,81306.74,0.0,0.62637,0.00014,26.47941]
[1778080468413,37.9,81336.28,0.0,0.63059,0.00014,26.39237]
[1778080469412,37.9,81363.73,0.0,0.63449,0.00014,26.3089]
[1778080470657,37.9,81363.73,0.0,0.63449,0.00014,26.3089]
[1778080470674,37.9,81363.73,0.0,0.63449,0.00014,26.3089]
[1778080470420,37.9,81364.29,0.0,0.63457,0.00014,26.30724]
[1778080470780,37.9,81364.29,0.0,0.63457,0.00014,26.30724]
[1778080471527,37.9,81364.29,0.0,0.63457,0.00014,26.30724]
[1778080471530,37.9,81364.29,0.0,0.63457,0.00014,26.30724]
[1778080471628,37.9,81375.51,0.0,0.63617,0.00014,26.26868]
[1778080473137,37.9,81375.51,0.0,0.63617,0.00014,26.26868]
[1778080473613,37.9,81381.8,0.0,0.63706,0.00014,26.24895]
[1778080479482,37.9,81385.38,0.0,0.63756,0.00014,26.23772]
[1778080484518,37.91,81387.75,0.0,0.63789,0.00014,26.23034]
[1778080486531,37.91,81381.98,0.0,0.63708,0.00014,26.2486]
[1778080488912,37.91,81381.84,0.0,0.63705,0.00014,26.24907]
[1778080488920,37.91,81381.84,0.0,0.63705,0.00014,26.24907]
[1778080489557,37.91,81381.57,0.0,0.63702,0.00014,26.24995]
[1778080493587,37.91,81386.08,0.0,0.63765,0.00014,26.23581]
[1778080497408,37.91,81387.1,0.0,0.63779,0.00014,26.23267]
[1778080497411,37.91,81387.1,0.0,0.63779,0.00014,26.23267]
[1778080497617,37.91,81386.26,0.0,0.63767,0.00014,26.23533]
[1778080498285,37.91,81386.26,0.0,0.63767,0.00014,26.23533]
[1778080501643,37.91,81395.23,0.0,0.63893,0.00014,26.20707]
[1778080503659,37.91,81404.17,0.0,0.64019,0.00014,26.17843]
[1778080504663,37.91,81412.94,0.0,0.64143,0.00014,26.15003]
[1778080509698,37.91,81415.31,0.0,0.64177,0.00014,26.14219]
[1778080513726,37.91,81421.23,0.0,0.6426,0.00014,26.12275]
[1778080518761,37.91,81421.07,0.0,0.64258,0.00014,26.12316]
[1778080523965,37.91,81422.98,0.0,0.64286,0.00014,26.11678]
[1778080526819,37.91,81429.11,0.0,0.64372,0.00014,26.09656]
[1778080531853,37.91,81431.29,0.0,0.64404,0.00014,26.08558]
[1778080536890,37.91,81436.5,0.0,0.64477,0.00014,26.06833]
[1778080538733,37.91,81436.5,0.0,0.64477,0.00014,26.06833]
[1778080540073,37.91,81435.77,0.0,0.64467,0.00014,26.0708]
[1778080545959,37.91,81446.41,0.0,0.64615,0.00014,26.0354]
[1778080546966,37.91,81453.3,0.0,0.64712,0.00014,26.01209]
[1778080547975,37.91,81462.52,0.0,0.64842,0.00014,25.98072]
[1778080548977,37.91,81473.39,0.0,0.64994,0.00014,25.94339]
[1778080552002,37.91,81480.37,0.0,0.65091,0.00014,25.91925]
[1778080554180,37.91,81487.08,0.0,0.65184,0.00014,25.89592]
[1778080555033,37.91,81498.53,0.0,0.65344,0.00014,25.85564]
[1778080556030,37.9,81498.84,0.0,0.65349,0.00014,25.85444]
[1778080557036,37.9,81505.7,0.0,0.65444,0.00014,25.8301]
[1778080562073,37.9,81508.99,0.0,0.65491,0.00014,25.818]
[1778080567107,37.89,81500.13,0.0,0.6537,0.00014,25.84898]
[1778080569122,37.89,81493.34,0.0,0.65276,0.00014,25.87282]
[1778080573151,37.9,81487.57,0.0,0.65195,0.00014,25.89313]
[1778080574321,37.9,81493.16,0.0,0.65273,0.00014,25.87359]
[1778080580199,37.9,81493.79,0.0,0.65281,0.00014,25.87156]
[1778080584393,37.9,81502.67,0.0,0.65404,0.00014,25.84023]
[1778080586241,37.89,81505.63,0.0,0.65446,0.00014,25.82952]
[1778080590271,37.89,81515.65,0.0,0.65587,0.00014,25.79344]
[1778080594463,37.89,81502.6,0.0,0.65408,0.00014,25.83585]
[1778080595305,37.89,81502.6,0.0,0.65408,0.00014,25.83576]
[1778080596373,37.89,81502.6,0.0,0.65408,0.00014,25.83576]
[1778080596468,37.89,81513.89,0.0,0.65566,0.00014,25.79548]
[1778080597366,37.89,81513.89,0.0,0.65566,0.00014,25.79548]
[1778080599333,37.88,81518.09,0.0,0.65625,0.00014,25.78017]
[1778080603361,37.88,81523.52,0.0,0.65701,0.00014,25.76033]
[1778080606382,37.88,81529.67,0.0,0.65787,0.00014,25.73787]
[1778080607392,37.88,81535.75,0.0,0.65871,0.00014,25.71564]
[1778080612432,37.87,81538.88,0.0,0.65916,0.00014,25.70368]
[1778080613434,37.86,81544.66,0.0,0.66003,0.00014,25.68067]
[1778080614391,37.86,81544.66,0.0,0.66003,0.00014,25.68067]
[1778080614452,37.85,81559.92,0.0,0.66214,0.00014,25.62402]
[1778080614965,37.85,81559.92,0.0,0.66214,0.00014,25.62402]
[1778080615447,37.85,81559.92,0.0,0.66214,0.00014,25.62388]
[1778080617460,37.85,81563.04,0.0,0.66258,0.00014,25.612]
[1778080619474,37.85,81573.37,0.0,0.66401,0.00014,25.57303]
[1778080620482,37.85,81580.17,0.0,0.66494,0.00014,25.54726]
[1778080623502,37.85,81584.17,0.0,0.6655,0.00014,25.53191]
[1778080624682,37.85,81589.82,0.0,0.66628,0.00014,25.51034]
[1778080626523,37.85,81595.92,0.0,0.66711,0.00014,25.48692]
[1778080628537,37.84,81607.67,0.0,0.66873,0.00014,25.44145]
[1778080629545,37.83,81618.34,0.0,0.67024,0.00014,25.39829]
[1778080630552,37.83,81621.36,0.0,0.67066,0.00014,25.38635]
[1778080632609,37.83,81623.03,0.0,0.67089,0.00014,25.37968]
[1778080632699,37.82,81604.33,0.0,0.66837,0.00014,25.45128]
[1778080633666,37.82,81604.33,0.0,0.66837,0.00014,25.45128]
[1778080633707,37.82,81604.84,0.0,0.66845,0.00014,25.44915]
[1778080638607,37.8,81610.26,0.0,0.66926,0.00014,25.42585]
[1778080640623,37.79,81618.5,0.0,0.6704,0.00014,25.39342]
[1778080642635,37.78,81627.88,0.0,0.67172,0.00014,25.35535]
[1778080643641,37.78,81633.84,0.0,0.67253,0.00014,25.3317]
[1778080646663,37.78,81641.7,0.0,0.67361,0.00014,25.30024]
[1778080647670,37.76,81648.33,0.0,0.67459,0.00014,25.27114]
[1778080652710,37.67,81645.71,0.0,0.67462,0.00014,25.26639]
[1778080654724,37.64,81651.39,0.0,0.67552,0.00014,25.23921]
[1778080657746,37.63,81657.85,0.0,0.67643,0.00014,25.21228]
[1778080659759,37.63,81664.16,0.0,0.67729,0.00014,25.18644]
[1778080660765,37.63,81670.78,0.0,0.67819,0.00014,25.15921]
[1778080665800,37.62,81669.82,0.0,0.67809,0.00014,25.16234]
[1778080670835,37.62,81666.44,0.0,0.67765,0.00014,25.17544]
[1778080675870,37.61,81666.15,0.0,0.67763,0.00014,25.17601]
[1778080677884,37.61,81659.63,0.0,0.67676,0.00014,25.20209]
[1778080682919,37.59,81673.34,0.0,0.67869,0.00014,25.14384]
[1778080685111,37.58,81667.9,0.0,0.678,0.00014,25.16461]
[1778080686947,37.58,81663.31,0.0,0.67739,0.00014,25.18307]
[1778080689911,37.58,81658.93,0.0,0.6768,0.00014,25.20076]
[1778080690906,37.58,81658.46,0.0,0.67674,0.00014,25.20228]
[1778080692989,37.57,81647.47,0.0,0.67526,0.00014,25.24629]
[1778080698025,37.56,81642.47,0.0,0.67461,0.00014,25.26554]
[1778080703064,37.56,81654.49,0.0,0.67627,0.00014,25.2163]
[1778080704072,37.56,81672.22,0.0,0.67869,0.00014,25.1436]
[1778080705252,37.56,81683.15,0.0,0.68017,0.00014,25.09829]
[1778080707094,37.56,81683.0,0.0,0.68016,0.00014,25.0987]
[1778080709107,37.55,81690.53,0.0,0.68119,0.00014,25.0672]
[1778080714141,37.55,81691.19,0.0,0.68131,0.00014,25.06024]
[1778080718169,37.55,81685.86,0.0,0.68059,0.00014,25.08222]
[1778080722197,37.54,81680.32,0.0,0.67987,0.00014,25.10429]
[1778080727233,37.52,81680.5,0.0,0.67999,0.00014,25.10028]
[1778080729246,37.51,81674.67,0.0,0.67922,0.00014,25.12361]
[1778080731267,37.51,81660.45,0.0,0.67729,0.00014,25.18196]
[1778080736296,37.51,81661.41,0.0,0.67744,0.00014,25.17747]
[1778080741330,37.5,81663.16,0.0,0.6777,0.00014,25.16963]
[1778080744353,37.5,81668.96,0.0,0.6785,0.00014,25.14542]
[1778080749387,37.5,81671.1,0.0,0.67881,0.00014,25.13606]
[1778080754422,37.49,81680.56,0.0,0.68011,0.00014,25.09638]
[1778080755611,37.49,81684.81,0.0,0.68069,0.00014,25.07862]
[1778080758450,37.49,81694.89,0.0,0.68206,0.00014,25.03633]
[1778080759457,37.49,81696.14,0.0,0.68223,0.00014,25.03108]
[1778080764494,37.49,81695.22,0.0,0.68212,0.00014,25.0343]
[1778080769528,37.48,81692.73,0.0,0.6818,0.00014,25.04434]
[1778080774563,37.48,81693.08,0.0,0.68187,0.00014,25.03877]
[1778080779598,37.42,81693.74,0.0,0.68223,0.00014,25.02704]
[1778080784634,37.4,81692.36,0.0,0.68213,0.00014,25.03003]
[1778080789670,37.39,81691.98,0.0,0.68211,0.00014,25.03066]
[1778080794704,37.39,81694.47,0.0,0.68247,0.00014,25.01938]
[1778080799738,37.38,81695.13,0.0,0.68258,0.00014,25.01589]
[1778080804775,37.38,81694.98,0.0,0.68258,0.00014,25.01588]
[1778080809809,37.37,81697.05,0.0,0.68288,0.00014,25.00636]
[1778080814849,37.36,81684.71,0.0,0.68123,0.00014,25.05763]
[1778080816033,37.36,81674.08,0.0,0.67979,0.00014,25.10182]
[1778080820891,37.36,81683.16,0.0,0.68104,0.00014,25.06319]
[1778080821900,37.36,81689.4,0.0,0.6819,0.00014,25.03678]
[1778080822906,37.36,81696.51,0.0,0.68287,0.00014,25.00659]
[1778080824920,37.35,81699.91,0.0,0.68334,0.00014,24.99189]
[1778080829955,37.35,81707.83,0.0,0.68444,0.00014,24.95749]
[1778080830962,37.35,81715.12,0.0,0.68543,0.00014,24.92621]
[1778080832976,37.35,81707.31,0.0,0.6844,0.00014,24.95549]
[1778080833984,37.34,81703.18,0.0,0.68384,0.00014,24.97283]
[1778080839018,37.34,81708.93,0.0,0.68464,0.00014,24.94764]
[1778080841031,37.34,81699.59,0.0,0.68339,0.00014,24.98713]
[1778080842911,37.34,81700.3,0.0,0.68349,0.00014,24.98397]
[1778080843954,37.34,81696.63,0.0,0.68299,0.00014,24.99937]
[1778080848084,37.33,81705.17,0.0,0.68416,0.00014,24.96277]
[1778080850095,37.33,81711.05,0.0,0.68497,0.00014,24.93743]
[1778080852110,37.33,81718.33,0.0,0.68598,0.00014,24.90524]
[1778080854123,37.32,81724.59,0.0,0.68685,0.00014,24.87744]
[1778080859158,37.32,81728.1,0.0,0.68734,0.00014,24.86192]
[1778080861172,37.32,81719.76,0.0,0.68621,0.00014,24.89775]
[1778080866383,37.31,81720.78,0.0,0.68637,0.00014,24.89284]
[1778080872252,37.31,81722.18,0.0,0.68657,0.00014,24.88625]
[1778080876459,37.31,81730.6,0.0,0.68772,0.00014,24.84942]
[1778080878298,37.31,81742.95,0.0,0.68939,0.00013,24.79553]
[1778080879304,37.31,81748.42,0.0,0.69013,0.00013,24.77156]
[1778080881552,37.31,81750.95,0.0,0.69047,0.00013,24.76046]
[1778080882532,37.31,81754.83,0.0,0.69099,0.00013,24.74342]
[1778080888367,37.31,81755.93,0.0,0.69114,0.00013,24.73857]
[1778080891388,37.31,81749.74,0.0,0.69033,0.00013,24.76193]
[1778080893403,37.31,81756.87,0.0,0.69128,0.00013,24.73062]
[1778080894409,37.31,81763.17,0.0,0.69213,0.00013,24.70271]
[1778080896602,37.31,81780.95,0.0,0.69452,0.00013,24.62334]
[1778080899613,37.3,81781.3,0.0,0.69457,0.00013,24.62154]
[1778080901280,37.3,81779.74,0.0,0.69437,0.00013,24.62828]
[1778080903475,37.3,81789.19,0.0,0.69564,0.00013,24.58555]
[1778080906673,37.3,81796.54,0.0,0.69663,0.00013,24.55213]
[1778080912537,37.3,81796.25,0.0,0.6966,0.00013,24.55297]
[1778080916745,37.29,81802.89,0.0,0.6975,0.00013,24.5226]
[1778080919589,37.29,81807.07,0.0,0.69806,0.00013,24.50345]
[1778080923616,37.29,81813.83,0.0,0.69896,0.00013,24.47253]
[1778080924655,37.29,81804.73,0.0,0.69775,0.00013,24.514]
[1778080925634,37.29,81792.51,0.0,0.69612,0.00013,24.5694]
[1778080926821,37.29,81786.39,0.0,0.6953,0.00013,24.59697]
[1778080928656,37.29,81780.98,0.0,0.69458,0.00013,24.62125]
[1778080929663,37.29,81768.1,0.0,0.69285,0.00013,24.67886]
[1778080930670,37.29,81766.9,0.0,0.69268,0.00013,24.68426]
[1778080931677,37.29,81777.43,0.0,0.6941,0.00013,24.63727]
[1778080932684,37.29,81777.26,0.0,0.69408,0.00013,24.63801]
[1778080935412,37.3,81777.12,0.0,0.69405,0.00013,24.63887]
[1778080936425,37.3,81776.52,0.0,0.69397,0.00013,24.64168]
[1778080940740,37.3,81766.75,0.0,0.69264,0.00013,24.68566]
[1778080942754,37.3,81761.42,0.0,0.69193,0.00013,24.70915]
[1778080944768,37.3,81755.77,0.0,0.69117,0.00013,24.73411]
[1778080949803,37.3,81752.98,0.0,0.69079,0.00013,24.74672]
[1778080954837,37.3,81749.8,0.0,0.69038,0.00013,24.757]
[1778080959874,37.3,81751.78,0.0,0.69064,0.00013,24.74849]
[1778080964909,37.3,81754.0,0.0,0.69093,0.00013,24.73895]
[1778080969944,37.31,81753.47,0.0,0.69085,0.00013,24.74159]
[1778080973719,37.31,81753.34,0.0,0.69083,0.00013,24.74232]
[1778080974986,37.31,81751.3,0.0,0.69055,0.00013,24.75135]
[1778080980046,37.31,81749.33,0.0,0.69028,0.00013,24.76023]
[1778080982036,37.31,81743.14,0.0,0.68944,0.00013,24.78742]
[1778080983044,37.31,81737.51,0.0,0.68868,0.00013,24.81201]
[1778080988083,37.31,81741.46,0.0,0.68922,0.00013,24.79471]
[1778080989087,37.31,81746.74,0.0,0.68993,0.00013,24.77159]
[1778080990094,37.31,81763.68,0.0,0.69221,0.00013,24.69694]
[1778080991100,37.31,81767.27,0.0,0.69269,0.00013,24.6809]
[1778080996135,37.3,81765.69,0.0,0.6925,0.00013,24.68722]
[1778081002177,37.3,81767.39,0.0,0.69275,0.00013,24.67908]
[1778081007212,37.3,81770.36,0.0,0.69315,0.00013,24.66547]
[1778081012248,37.3,81766.6,0.0,0.69268,0.00013,24.67808]
[1778081014265,37.3,81756.35,0.0,0.69129,0.00013,24.7237]
[1778081019299,37.3,81757.64,0.0,0.69145,0.00013,24.71852]
[1778081021313,37.3,81752.34,0.0,0.69073,0.00013,24.74208]
[1778081026354,37.31,81755.9,0.0,0.6912,0.00013,24.72683]
[1778081029604,37.31,81753.12,0.0,0.69082,0.00013,24.73926]
[1778081031175,37.31,81754.2,0.0,0.69096,0.00013,24.73459]
[1778081036423,37.31,81750.33,0.0,0.69043,0.00013,24.75223]
[1778081041459,37.31,81749.56,0.0,0.69031,0.00013,24.75604]
[1778081046493,37.32,81748.42,0.0,0.69014,0.00013,24.76147]
[1778081051528,37.32,81747.42,0.0,0.69,0.00013,24.76626]
[1778081055558,37.32,81755.06,0.0,0.69101,0.00013,24.73307]
[1778081057734,37.32,81747.8,0.0,0.69003,0.00013,24.76519]
[1778081060591,37.32,81743.42,0.0,0.68943,0.00013,24.78461]
[1778081065626,37.33,81743.69,0.0,0.68946,0.00013,24.78377]
[1778081070662,37.33,81742.84,0.0,0.68934,0.00013,24.78778]
[1778081071669,37.33,81736.93,0.0,0.68856,0.00013,24.80967]
[1778081074689,37.33,81726.54,0.0,0.68716,0.00014,24.85475]
[1778081079725,37.33,81727.69,0.0,0.68732,0.00014,24.84962]
[1778081081739,37.33,81733.33,0.0,0.68808,0.00014,24.82512]
[1778081084760,37.33,81739.66,0.0,0.68894,0.00013,24.79755]
[1778081089795,37.33,81741.31,0.0,0.68916,0.00013,24.79035]
[1778081094830,37.33,81739.74,0.0,0.68895,0.00013,24.79717]
[1778081099868,37.33,81738.13,0.0,0.68873,0.00013,24.80406]
[1778081100873,37.33,81728.4,0.0,0.68742,0.00014,24.84629]
[1778081101881,37.33,81728.15,0.0,0.68739,0.00014,24.8473]
[1778081103435,37.33,81730.77,0.0,0.68775,0.00014,24.83587]
[1778081104923,37.32,81732.71,0.0,0.68801,0.00014,24.82738]
[1778081108109,37.32,81723.55,0.0,0.68678,0.00014,24.86676]
[1778081109944,37.32,81731.05,0.0,0.6878,0.00014,24.83409]
[1778081111959,37.32,81732.8,0.0,0.68804,0.00014,24.82634]
[1778081116993,37.32,81734.78,0.0,0.68832,0.00014,24.8174]
[1778081121163,37.32,81736.26,0.0,0.68852,0.00013,24.81076]
[1778081122542,37.32,81736.5,0.0,0.68856,0.00013,24.8096]
[1778081128249,37.31,81734.22,0.0,0.68826,0.00014,24.81914]
[1778081134116,37.31,81739.38,0.0,0.68899,0.00013,24.79231]
[1778081139150,37.31,81740.3,0.0,0.68912,0.00013,24.78804]
[1778081144185,37.31,81736.41,0.0,0.68861,0.00014,24.80473]
[1778081151234,37.3,81734.99,0.0,0.68843,0.00014,24.81042]
[1778081156269,37.3,81736.05,0.0,0.68858,0.00014,24.80539]
[1778081156963,37.3,81736.05,0.0,0.68858,0.00014,24.80539]
[1778081157781,37.3,81735.77,0.0,0.68855,0.00014,24.80661]
[1778081164340,37.3,81729.7,0.0,0.68774,0.00014,24.83249]
[1778081169367,37.3,81730.51,0.0,0.68786,0.00014,24.82858]
[1778081174396,37.29,81726.08,0.0,0.68727,0.00014,24.84739]
[1778081179431,37.29,81729.28,0.0,0.68772,0.00014,24.83311]
[1778081184467,37.29,81731.28,0.0,0.688,0.00014,24.82406]
[1778081189501,37.28,81731.98,0.0,0.68811,0.00014,24.82065]
[1778081195312,37.28,81732.02,0.0,0.68814,0.00014,24.81625]
[1778081196323,37.28,81733.41,0.0,0.68833,0.00014,24.81013]
[1778081203601,37.28,81735.39,0.0,0.68862,0.00014,24.80091]
[1778081208811,37.28,81732.86,0.0,0.68829,0.00014,24.81155]
[1778081214676,37.27,81732.49,0.0,0.68825,0.00014,24.81268]
[1778081219711,37.27,81733.29,0.0,0.68837,0.00014,24.8088]
[1778081222733,37.27,81726.77,0.0,0.68749,0.00014,24.83687]
[1778081223739,37.27,81721.18,0.0,0.68674,0.00014,24.86095]
[1778081228955,37.27,81714.62,0.0,0.68585,0.00014,24.88926]
[1778081234816,37.27,81709.19,0.0,0.6851,0.00014,24.9131]
[1778081239852,37.27,81712.52,0.0,0.68554,0.00014,24.89918]
[1778081240861,37.27,81717.94,0.0,0.68627,0.00014,24.87595]
[1778081243879,37.27,81723.52,0.0,0.68704,0.00014,24.8515]
[1778081249109,37.27,81721.8,0.0,0.68682,0.00014,24.85856]
[1778081252942,37.27,81715.95,0.0,0.68605,0.00014,24.87959]
[1778081257977,37.26,81716.37,0.0,0.68612,0.00014,24.87731]
[1778081263012,37.26,81717.27,0.0,0.68626,0.00014,24.87297]
[1778081266039,37.26,81711.21,0.0,0.68544,0.00014,24.89898]
[1778081271076,37.26,81714.98,0.0,0.68594,0.00014,24.8832]
[1778081276109,37.26,81716.22,0.0,0.6861,0.00014,24.87794]
[1778081281146,37.26,81715.15,0.0,0.68597,0.00014,24.88214]
[1778081283157,37.26,81698.85,0.0,0.68375,0.00014,24.95204]
[1778081284165,37.26,81689.75,0.0,0.68251,0.00014,24.99075]
[1778081286178,37.26,81688.43,0.0,0.68233,0.00014,24.99638]
[1778081287361,37.26,81688.43,0.0,0.68233,0.00014,24.99638]
[1778081288811,37.26,81686.93,0.0,0.68212,0.00014,25.00276]
[1778081293256,37.26,81681.57,0.0,0.68139,0.00014,25.02545]
[1778081295263,37.26,81675.4,0.0,0.68055,0.00014,25.05136]
[1778081300299,37.26,81679.17,0.0,0.68106,0.00014,25.03547]
[1778081305334,37.26,81672.59,0.0,0.68016,0.00014,25.06302]
[1778081307348,37.26,81664.72,0.0,0.67909,0.00014,25.0958]
[1778081309625,37.26,81671.83,0.0,0.68007,0.00014,25.06597]
[1778081315404,37.26,81673.51,0.0,0.68032,0.00014,25.0549]
[1778081320439,37.26,81673.75,0.0,0.68036,0.00014,25.05375]
[1778081325514,37.26,81677.13,0.0,0.68082,0.00014,25.03951]
[1778081325515,37.26,81684.39,0.0,0.68182,0.00014,25.00894]
[1778081326271,37.26,81684.39,0.0,0.68182,0.00014,25.00894]
[1778081331526,37.26,81684.84,0.0,0.68187,0.00014,25.00723]
[1778081336563,37.26,81683.53,0.0,0.68169,0.00014,25.01289]
[1778081338576,37.26,81696.26,0.0,0.68342,0.00014,24.95913]
[1778081340590,37.26,81689.18,0.0,0.68245,0.00014,24.9893]
[1778081343612,37.26,81671.98,0.0,0.6801,0.00014,25.06177]
[1778081344618,37.26,81663.9,0.0,0.67899,0.00014,25.09548]
[1778081345626,37.26,81652.55,0.0,0.67743,0.00014,25.14256]
[1778081349653,37.27,81646.62,0.0,0.67661,0.00014,25.16724]
[1778081354701,37.27,81645.27,0.0,0.67641,0.00014,25.17317]
[1778081359977,37.27,81648.86,0.0,0.67689,0.00014,25.15877]
[1778081364364,37.27,81650.67,0.0,0.67714,0.00014,25.15155]
[1778081365920,37.27,81649.86,0.0,0.67702,0.00014,25.15502]
[1778081365921,37.27,81642.59,0.0,0.67602,0.00014,25.18494]
[1778081366775,37.27,81642.59,0.0,0.67602,0.00014,25.18498]
[1778081370066,37.28,81649.44,0.0,0.67696,0.00014,25.15697]
[1778081372817,37.28,81654.85,0.0,0.67772,0.00014,25.13083]
[1778081375837,37.28,81662.87,0.0,0.67881,0.00014,25.0978]
[1778081380131,37.28,81657.31,0.0,0.67805,0.00014,25.12088]
[1778081383894,37.28,81652.67,0.0,0.67741,0.00014,25.13997]
[1778081388929,37.28,81653.59,0.0,0.67754,0.00014,25.13604]
[1778081393964,37.28,81653.35,0.0,0.6775,0.00014,25.13732]
[1778081398999,37.28,81654.09,0.0,0.67759,0.00014,25.13453]
[1778081404034,37.28,81654.0,0.0,0.67757,0.00014,25.13521]
[1778081408063,37.28,81661.22,0.0,0.67856,0.00014,25.1054]
[1778081409070,37.28,81667.08,0.0,0.67937,0.00014,25.08094]
[1778081414107,37.28,81666.27,0.0,0.67927,0.00014,25.08383]
[1778081419141,37.27,81673.32,0.0,0.68025,0.00014,25.05393]
[1778081421014,37.27,81672.94,0.0,0.6802,0.00014,25.05546]
[1778081422050,37.27,81672.87,0.0,0.68019,0.00014,25.05568]
[1778081424176,37.27,81681.24,0.0,0.68134,0.00014,25.02037]
[1778081426213,37.27,81680.46,0.0,0.68124,0.00014,25.02359]
[1778081428209,37.27,81672.66,0.0,0.68017,0.00014,25.05625]
[1778081432236,37.27,81670.29,0.0,0.67988,0.00014,25.06201]
[1778081437273,37.27,81667.78,0.0,0.67954,0.00014,25.07213]
[1778081438940,37.27,81665.46,0.0,0.67923,0.00014,25.08173]
[1778081439672,37.27,81665.46,0.0,0.67923,0.00014,25.08173]
[1778081445332,37.26,81665.65,0.0,0.67927,0.00014,25.0803]
[1778081450626,37.26,81669.23,0.0,0.67978,0.00014,25.06492]
[1778081456410,37.25,81669.54,0.0,0.67984,0.00014,25.06313]
[1778081461446,37.25,81666.53,0.0,0.67944,0.00014,25.0753]
[1778081466481,37.25,81665.08,0.0,0.67925,0.00014,25.0809]
[1778081469502,37.25,81670.41,0.0,0.67999,0.00014,25.05839]
[1778081474538,37.24,81671.95,0.0,0.68021,0.00014,25.05159]
[1778081479574,37.24,81672.55,0.0,0.6803,0.00014,25.04873]
[1778081483602,37.24,81678.17,0.0,0.68108,0.00014,25.0249]
[1778081488637,37.24,81679.38,0.0,0.68125,0.00014,25.01954]
[1778081493675,37.24,81663.53,0.0,0.67911,0.00014,25.08173]
[1778081498709,37.23,81660.78,0.0,0.67875,0.00014,25.09261]
[1778081503743,37.23,81663.09,0.0,0.67909,0.00014,25.08244]
[1778081508778,37.22,81663.79,0.0,0.6792,0.00014,25.07896]
[1778081513812,37.22,81664.6,0.0,0.67933,0.00014,25.07502]
[1778081518848,37.22,81663.17,0.0,0.67915,0.00014,25.08039]
[1778081521870,37.21,81656.33,0.0,0.67822,0.00014,25.10846]
[1778081525898,37.21,81649.35,0.0,0.67728,0.00014,25.13673]
[1778081528919,37.2,81659.59,0.0,0.6787,0.00014,25.09386]
[1778081533955,37.2,81657.83,0.0,0.67848,0.00014,25.10056]
[1778081535969,37.2,81665.97,0.0,0.6796,0.00014,25.06643]
[1778081541272,37.2,81668.42,0.0,0.67995,0.00014,25.05575]
[1778081547047,37.19,81667.3,0.0,0.67981,0.00014,25.05991]
[1778081550067,37.19,81672.67,0.0,0.68056,0.00014,25.03716]
[1778081551344,37.19,81686.93,0.0,0.68253,0.00014,24.97298]
[1778081552082,37.19,81686.21,0.0,0.68244,0.00014,24.97602]
[1778081553089,37.19,81700.11,0.0,0.68433,0.00014,24.91682]
[1778081558124,37.19,81695.46,0.0,0.68369,0.00014,24.93694]
[1778081563159,37.19,81693.92,0.0,0.68347,0.00014,24.94381]
[1778081567189,37.2,81685.78,0.0,0.68235,0.00014,24.97867]
[1778081568915,37.2,81685.78,0.0,0.68235,0.00014,24.97867]
[1778081568931,37.2,81678.3,0.0,0.68133,0.00014,25.01035]
[1778081570696,37.2,81678.3,0.0,0.68133,0.00014,25.01035]
[1778081570786,37.2,81663.11,0.0,0.67924,0.00014,25.07402]
[1778081576252,37.19,81665.06,0.0,0.67952,0.00014,25.06567]
[1778081581553,37.19,81657.16,0.0,0.67844,0.00014,25.09839]
[1778081583302,37.19,81654.36,0.0,0.67806,0.00014,25.10991]
[1778081586832,37.19,81658.8,0.0,0.67867,0.00014,25.0913]
[1778081588311,37.19,81655.88,0.0,0.67828,0.00014,25.1033]
[1778081593372,37.19,81664.44,0.0,0.67947,0.00014,25.06715]
[1778081595437,37.18,81669.69,0.0,0.68019,0.00014,25.04507]
[1778081598407,37.18,81677.51,0.0,0.68127,0.00014,25.01208]
[1778081603442,37.18,81676.94,0.0,0.68119,0.00014,25.01448]
[1778081604596,37.18,81676.94,0.0,0.68119,0.00014,25.01448]
[1778081606024,37.18,81676.68,0.0,0.68115,0.00014,25.01558]
[1778081606496,37.18,81682.1,0.0,0.6819,0.00014,24.99269]
[1778081607474,37.18,81714.27,0.0,0.68629,0.00014,24.85509]
[1778081608478,37.18,81735.05,0.0,0.68911,0.00014,24.76451]
[1778081609484,37.18,81737.57,0.0,0.68945,0.00014,24.75344]
[1778081611763,37.18,81730.09,0.0,0.68846,0.00014,24.78224]
[1778081617540,37.18,81727.91,0.0,0.68817,0.00014,24.79153]
[1778081621844,37.18,81715.54,0.0,0.68649,0.00014,24.8453]
[1778081624589,37.18,81706.01,0.0,0.68518,0.00014,24.88671]
[1778081629624,37.19,81706.75,0.0,0.68527,0.00014,24.8841]
[1778081634660,37.19,81705.54,0.0,0.68509,0.00014,24.88989]
[1778081636675,37.19,81715.62,0.0,0.68645,0.00014,24.84667]
[1778081638688,37.2,81709.19,0.0,0.68557,0.00014,24.87473]
[1778081640703,37.2,81703.27,0.0,0.68475,0.00014,24.90042]
[1778081641984,37.2,81710.17,0.0,0.68569,0.00014,24.87096]
[1778081646744,37.2,81715.03,0.0,0.68633,0.00014,24.85054]
[1778081649765,37.2,81724.11,0.0,0.68756,0.00014,24.81138]
[1778081651779,37.2,81727.25,0.0,0.68799,0.00014,24.79758]
[1778081656814,37.2,81730.57,0.0,0.68845,0.00014,24.78279]
[1778081661904,37.2,81730.79,0.0,0.68849,0.00014,24.78154]
[1778081666919,37.2,81734.5,0.0,0.68899,0.00014,24.76538]
[1778081670948,37.2,81739.9,0.0,0.68972,0.00014,24.7415]
[1778081675982,37.2,81737.51,0.0,0.68943,0.00014,24.74779]
[1778081681017,37.2,81732.85,0.0,0.68879,0.00014,24.7684]
[1778081682026,37.2,81726.99,0.0,0.68799,0.00014,24.79413]
[1778081684037,37.2,81735.19,0.0,0.6891,0.00014,24.75863]
[1778081689073,37.21,81740.65,0.0,0.68981,0.00014,24.73558]
[1778081694108,37.21,81742.6,0.0,0.69004,0.00014,24.728]
[1778081697129,37.22,81736.44,0.0,0.6892,0.00014,24.75558]
[1778081701156,37.22,81729.92,0.0,0.68829,0.00014,24.78473]
[1778081702406,37.22,81720.27,0.0,0.68698,0.00014,24.82679]
[1778081708206,37.23,81718.64,0.0,0.68674,0.00014,24.83449]
[1778081712479,37.23,81703.13,0.0,0.68462,0.00014,24.90167]
[1778081713243,37.23,81703.13,0.0,0.68462,0.00014,24.90173]
[1778081714250,37.23,81694.65,0.0,0.68346,0.00014,24.93798]
[1778081715257,37.23,81686.93,0.0,0.68241,0.00014,24.97077]
[1778081718118,37.23,81683.41,0.0,0.68192,0.00014,24.98566]
[1778081719361,37.23,81678.46,0.0,0.68125,0.00014,25.00652]
[1778081719462,37.23,81666.33,0.0,0.67959,0.00014,25.05735]
[1778081724321,37.23,81658.4,0.0,0.6785,0.00014,25.09021]
[1778081725327,37.23,81651.1,0.0,0.6775,0.00014,25.12053]
[1778081727341,37.23,81656.47,0.0,0.67823,0.00014,25.09846]
[1778081732623,37.23,81655.1,0.0,0.67805,0.00014,25.10067]
[1778081734390,37.23,81650.6,0.0,0.67743,0.00014,25.11941]
[1778081736170,37.23,81650.26,0.0,0.67738,0.00014,25.12087]
[1778081737001,37.23,81650.26,0.0,0.67738,0.00014,25.12087]
[1778081742693,37.24,81652.06,0.0,0.67762,0.00014,25.11376]
[1778081746474,37.24,81657.78,0.0,0.67839,0.00014,25.09028]
[1778081751509,37.24,81655.55,0.0,0.67808,0.00014,25.09987]
[1778081756544,37.24,81658.24,0.0,0.67844,0.00014,25.08904]
[1778081759566,37.24,81665.09,0.0,0.67937,0.00014,25.06076]
[1778081761579,37.25,81671.72,0.0,0.68027,0.00014,25.03324]
[1778081762840,37.25,81663.42,0.0,0.67913,0.00014,25.06803]
[1778081764601,37.25,81660.61,0.0,0.67874,0.00014,25.07991]
[1778081768628,37.25,81668.5,0.0,0.67982,0.00014,25.0472]
[1778081770642,37.25,81672.54,0.0,0.68037,0.00014,25.03031]
[1778081774732,37.25,81677.7,0.0,0.68108,0.00014,25.00871]
[1778081775520,37.25,81678.36,0.0,0.68117,0.00014,25.00587]
[1778081776684,37.25,81671.79,0.0,0.68027,0.00014,25.03344]
[1778081781720,37.25,81670.73,0.0,0.68012,0.00014,25.0379]
[1778081782981,37.25,81677.19,0.0,0.68101,0.00014,25.01073]
[1778081784741,37.25,81679.79,0.0,0.68137,0.00014,24.99972]
[1778081788770,37.25,81682.93,0.0,0.6818,0.00014,24.98633]
[1778081791791,37.25,81675.36,0.0,0.68079,0.00014,25.01421]
[1778081792970,37.25,81675.36,0.0,0.68079,0.00014,25.01421]
[1778081794217,37.25,81670.32,0.0,0.6801,0.00014,25.03523]
[1778081799846,37.24,81667.48,0.0,0.67973,0.00014,25.04661]
[1778081804885,37.24,81668.74,0.0,0.6799,0.00014,25.04137]
[1778081808913,37.24,81662.66,0.0,0.67907,0.00014,25.06675]
[1778081811029,37.24,81666.82,0.0,0.67964,0.00014,25.04939]
[1778081811839,37.24,81669.12,0.0,0.67995,0.00014,25.03977]
[1778081814955,37.24,81675.34,0.0,0.68081,0.00014,25.01355]
[1778081819990,37.24,81672.82,0.0,0.68047,0.00014,25.02378]
[1778081825044,37.24,81661.06,0.0,0.67887,0.00014,25.07269]
[1778081828066,37.24,81654.12,0.0,0.67791,0.00014,25.10159]
[1778081833100,37.24,81661.75,0.0,0.67895,0.00014,25.0702]
[1778081838137,37.24,81663.65,0.0,0.6792,0.00014,25.06268]
[1778081843171,37.25,81660.1,0.0,0.6787,0.00014,25.07782]
[1778081845202,37.25,81652.44,0.0,0.67764,0.00014,25.10966]
[1778081846196,37.25,81646.48,0.0,0.67682,0.00014,25.13428]
[1778081849317,37.25,81643.51,0.0,0.67641,0.00014,25.14654]
[1778081850396,37.25,81641.32,0.0,0.67611,0.00014,25.15556]
[1778081852236,37.25,81626.28,0.0,0.67405,0.00014,25.21298]
[1778081853242,37.25,81615.7,0.0,0.67259,0.00014,25.25565]
[1778081858283,37.24,81610.63,0.0,0.6719,0.00014,25.2757]
[1778081863547,37.24,81612.0,0.0,0.6721,0.00014,25.26988]
[1778081869360,37.24,81611.51,0.0,0.67204,0.00014,25.27149]
[1778081873627,37.24,81601.13,0.0,0.67061,0.00014,25.31276]
[1778081874405,37.24,81601.13,0.0,0.67061,0.00014,25.31287]
[1778081875409,37.24,81594.72,0.0,0.66972,0.00014,25.33821]
[1778081880444,37.24,81593.0,0.0,0.66947,0.00014,25.34543]
[1778081885314,37.24,81593.87,0.0,0.66958,0.00014,25.34233]
[1778081886734,37.24,81593.32,0.0,0.6695,0.00014,25.34459]
[1778081892528,37.24,81596.25,0.0,0.66992,0.00014,25.3325]
[1778081893768,37.24,81604.25,0.0,0.67103,0.00014,25.30059]
[1778081898571,37.24,81606.1,0.0,0.6713,0.00014,25.29289]
[1778081903841,37.23,81612.46,0.0,0.67219,0.00014,25.26711]
[1778081905619,37.23,81611.65,0.0,0.67208,0.00014,25.2703]
[1778081910654,37.23,81614.09,0.0,0.67242,0.00014,25.26043]
[1778081913915,37.23,81604.51,0.0,0.67111,0.00014,25.29493]
[1778081917703,37.23,81598.15,0.0,0.67023,0.00014,25.32012]
[1778081919718,37.23,81591.15,0.0,0.66926,0.00014,25.34775]
[1778081922739,37.23,81589.16,0.0,0.66898,0.00014,25.35595]
[1778081923985,37.23,81562.97,0.0,0.66532,0.00014,25.45833]
[1778081924752,37.24,81562.97,0.0,0.66531,0.00014,25.45839]
[1778081925760,37.24,81557.37,0.0,0.66453,0.00014,25.48001]
[1778081930794,37.24,81552.21,0.0,0.66381,0.00014,25.49985]
[1778081932808,37.24,81546.43,0.0,0.663,0.00014,25.5219]
[1778081934056,37.23,81538.7,0.0,0.66191,0.00014,25.55125]
[1778081935834,37.23,81533.05,0.0,0.66112,0.00014,25.57252]
[1778081937843,37.23,81526.16,0.0,0.66016,0.00014,25.5983]
[1778081939857,37.23,81522.29,0.0,0.65962,0.00014,25.61261]
[1778081941564,37.23,81522.55,0.0,0.65966,0.00014,25.61155]
[1778081942883,37.23,81523.86,0.0,0.65984,0.00014,25.60657]
[1778081948920,37.22,81521.79,0.0,0.65957,0.00014,25.61376]
[1778081954201,37.22,81522.41,0.0,0.65967,0.00014,25.61099]
[1778081959738,37.22,81523.08,0.0,0.65978,0.00014,25.60817]
[1778081960502,37.22,81523.4,0.0,0.65983,0.00014,25.6069]
[1778081962011,37.22,81510.73,0.0,0.65804,0.00014,25.65406]
[1778081963024,37.22,81505.54,0.0,0.6573,0.00014,25.67327]
[1778081964272,37.22,81485.88,0.0,0.65452,0.00014,25.74514]
[1778081966039,37.22,81473.48,0.0,0.65275,0.00014,25.78996]
[1778081967050,37.22,81469.96,0.0,0.65225,0.00014,25.80265]
[1778081970070,37.22,81476.25,0.0,0.65314,0.00014,25.78014]
[1778081975103,37.22,81480.14,0.0,0.65372,0.00014,25.76215]
[1778081977799,37.22,81482.34,0.0,0.65403,0.00014,25.75416]
[1778081979363,37.22,81483.5,0.0,0.6542,0.00014,25.74995]
[1778081983161,37.22,81494.41,0.0,0.65575,0.00014,25.71021]
[1778081987187,37.22,81501.91,0.0,0.65681,0.00014,25.68277]
[1778081992222,37.22,81502.5,0.0,0.65689,0.00014,25.68068]
[1778081997257,37.22,81504.58,0.0,0.65718,0.00014,25.67319]
[1778081998943,37.22,81504.67,0.0,0.65719,0.00014,25.67289]
[1778082000201,37.22,81501.1,0.0,0.65668,0.00014,25.68604]
[1778082005313,37.22,81502.75,0.0,0.65691,0.00014,25.68009]
[1778082006320,37.22,81493.99,0.0,0.65567,0.00014,25.71217]
[1778082007328,37.22,81483.48,0.0,0.65419,0.00014,25.7503]
[1778082011356,37.22,81491.3,0.0,0.6553,0.00014,25.72182]
[1778082012363,37.22,81499.86,0.0,0.65651,0.00014,25.69056]
[1778082015382,37.22,81505.46,0.0,0.6573,0.00014,25.67004]
[1778082017149,37.22,81505.83,0.0,0.65735,0.00014,25.66871]
[1778082017925,37.22,81505.87,0.0,0.65736,0.00014,25.66859]
[1778082021326,37.22,81501.65,0.0,0.65676,0.00014,25.6842]
[1778082025454,37.22,81490.11,0.0,0.65512,0.00014,25.72633]
[1778082028477,37.22,81495.76,0.0,0.65593,0.00014,25.70567]
[1778082029481,37.22,81506.99,0.0,0.65751,0.00014,25.66447]
[1778082031496,37.22,81515.05,0.0,0.65867,0.00014,25.63087]
[1778082036548,37.22,81523.47,0.0,0.65985,0.00014,25.59959]
[1778082041569,37.22,81523.18,0.0,0.65981,0.00014,25.60063]
[1778082046603,37.22,81518.72,0.0,0.6592,0.00014,25.61691]
[1778082051639,37.22,81522.49,0.0,0.65972,0.00014,25.6029]
[1778082054062,37.22,81522.66,0.0,0.65975,0.00014,25.60228]
[1778082059696,37.22,81524.45,0.0,0.66,0.00014,25.59556]
[1778082065089,37.22,81522.94,0.0,0.6598,0.00014,25.6009]
[1778082070773,37.21,81525.3,0.0,0.66014,0.00014,25.59185]
[1778082075808,37.21,81521.0,0.0,0.65954,0.00014,25.6077]
[1778082080844,37.21,81521.76,0.0,0.65966,0.00014,25.60463]
[1778082085881,37.21,81517.89,0.0,0.65911,0.00014,25.619]
[1778082089906,37.21,81512.21,0.0,0.65831,0.00014,25.64021]
[1778082095304,37.21,81515.87,0.0,0.65884,0.00014,25.62277]
[1778082100983,37.21,81516.59,0.0,0.65893,0.00014,25.62047]
[1778082106018,37.21,81520.8,0.0,0.65953,0.00014,25.60469]
[1778082111053,37.21,81518.23,0.0,0.65917,0.00014,25.61422]
[1778082116088,37.21,81519.08,0.0,0.6593,0.00014,25.61083]
[1778082121123,37.21,81522.24,0.0,0.65975,0.00014,25.5987]
[1778082123137,37.21,81516.05,0.0,0.65888,0.00014,25.62169]
[1778082127171,37.21,81509.33,0.0,0.65794,0.00014,25.64652]
[1778082128176,37.21,81503.9,0.0,0.65717,0.00014,25.66664]
[1778082130190,37.21,81510.78,0.0,0.65814,0.00014,25.6413]
[1778082135581,37.21,81512.6,0.0,0.65839,0.00014,25.63483]
[1778082141267,37.21,81511.4,0.0,0.6582,0.00014,25.6396]
[1778082146302,37.21,81512.03,0.0,0.65828,0.00014,25.63752]
[1778082151337,37.22,81510.49,0.0,0.65808,0.00014,25.63963]
[1778082156372,37.22,81513.61,0.0,0.65851,0.00014,25.62821]
[1778082161407,37.22,81514.17,0.0,0.65859,0.00014,25.62605]
[1778082166442,37.22,81514.65,0.0,0.65866,0.00014,25.62418]
[1778082171477,37.22,81508.4,0.0,0.65779,0.00014,25.64723]
[1778082176521,37.22,81504.87,0.0,0.65728,0.00014,25.66045]
[1778082177528,37.22,81515.12,0.0,0.65873,0.00014,25.62251]
[1778082178536,37.22,81520.91,0.0,0.65954,0.00014,25.60096]
[1778082181556,37.22,81527.63,0.0,0.6605,0.00014,25.57567]
[1778082184578,37.21,81520.66,0.0,0.65952,0.00014,25.60158]
[1778082188604,37.21,81514.19,0.0,0.65861,0.00014,25.62567]
[1778082192633,37.22,81506.88,0.0,0.65757,0.00014,25.65298]
[1778082194646,37.22,81504.13,0.0,0.65717,0.00014,25.6632]
[1778082199682,37.22,81503.25,0.0,0.65704,0.00014,25.66665]
[1778082204717,37.22,81508.28,0.0,0.65775,0.00014,25.64831]
[1778082209753,37.22,81512.11,0.0,0.65828,0.00014,25.63435]
[1778082214787,37.23,81510.61,0.0,0.65808,0.00014,25.63629]
[1778082219822,37.23,81511.49,0.0,0.65819,0.00014,25.63325]
[1778082224879,37.23,81509.62,0.0,0.65792,0.00014,25.6404]
[1778082229914,37.23,81508.89,0.0,0.65781,0.00014,25.64332]
[1778082234950,37.23,81507.84,0.0,0.65766,0.00014,25.64742]
[1778082239984,37.24,81505.78,0.0,0.65736,0.00014,25.65525]
[1778082245020,37.24,81512.28,0.0,0.65827,0.00014,25.63143]
[1778082246352,37.24,81520.73,0.0,0.65947,0.00014,25.59986]
[1778082250262,37.24,81524.39,0.0,0.65999,0.00014,25.58605]
[1778082256422,37.23,81538.13,0.0,0.66193,0.00014,25.53398]
[1778082259118,37.23,81545.63,0.0,0.66298,0.00014,25.50548]
[1778082261132,37.23,81551.83,0.0,0.66385,0.00014,25.48181]
[1778082266493,37.23,81554.05,0.0,0.66416,0.00014,25.47348]
[1778082271202,37.24,81548.55,0.0,0.6634,0.00014,25.49084]
[1778082272209,37.24,81539.88,0.0,0.66218,0.00014,25.52387]
[1778082273216,37.24,81540.84,0.0,0.66232,0.00014,25.52021]
[1778082278252,37.24,81543.04,0.0,0.66263,0.00014,25.51176]
[1778082283287,37.23,81546.29,0.0,0.66309,0.00014,25.49932]
[1778082286646,37.23,81532.01,0.0,0.66108,0.00014,25.55344]
[1778082288322,37.23,81532.29,0.0,0.66112,0.00014,25.55231]
[1778082293370,37.23,81536.45,0.0,0.66171,0.00014,25.53643]
[1778082294378,37.23,81567.87,0.0,0.66612,0.00014,25.41598]
[1778082295400,37.21,81631.16,0.0,0.675,0.00014,25.16169]
[1778082296608,37.21,81631.16,0.0,0.675,0.00014,25.16169]
[1778082296636,37.2,81660.97,0.0,0.67916,0.00014,25.03725]
[1778082297400,37.2,81660.97,0.0,0.67916,0.00014,25.03721]
[1778082298404,37.2,81649.26,0.0,0.67754,0.00014,25.08599]
[1778082299419,37.2,81643.07,0.0,0.67668,0.00014,25.11168]
[1778082300433,37.21,81621.92,0.0,0.67376,0.00014,25.19816]
[1778082301434,37.21,81614.22,0.0,0.67269,0.00014,25.22931]
[1778082302438,37.2,81623.1,0.0,0.67392,0.00014,25.19325]
[1778082303443,37.2,81644.18,0.0,0.67684,0.00014,25.10696]
[1778082304464,37.2,81662.49,0.0,0.67936,0.00014,25.03098]
[1778082309494,37.2,81661.11,0.0,0.67918,0.00014,25.03665]
[1778082314527,37.2,81654.11,0.0,0.67822,0.00014,25.06558]
[1778082319562,37.2,81652.87,0.0,0.67806,0.00014,25.07042]
[1778082324597,37.2,81650.3,0.0,0.67771,0.00014,25.08073]
[1778082327618,37.19,81658.74,0.0,0.67889,0.00014,25.04543]
[1778082328626,37.19,81665.91,0.0,0.67987,0.00014,25.01542]
[1778082329639,37.19,81671.97,0.0,0.68071,0.00014,24.98996]
[1778082330642,37.19,81678.03,0.0,0.68154,0.00014,24.96442]
[1778082331650,37.19,81688.39,0.0,0.68298,0.00014,24.91661]
[1778082332663,37.19,81712.72,0.0,0.68631,0.00014,24.81208]
[1778082333662,37.19,81723.64,0.0,0.6878,0.00014,24.76461]
[1778082334670,37.19,81738.3,0.0,0.68979,0.00014,24.70041]
[1778082335677,37.19,81743.58,0.0,0.6905,0.00014,24.67718]
[1778082337689,37.19,81735.92,0.0,0.68946,0.00014,24.71096]
[1778082339705,37.19,81726.43,0.0,0.68817,0.00014,24.7525]
[1778082340713,37.19,81715.16,0.0,0.68664,0.00014,24.80147]
[1778082341718,37.19,81710.73,0.0,0.68604,0.00014,24.82056]
[1778082346754,37.19,81706.92,0.0,0.68551,0.00014,24.83735]
[1778082350782,37.2,81698.83,0.0,0.68439,0.00014,24.87272]
[1778082352796,37.2,81700.69,0.0,0.68463,0.00014,24.86498]
[1778082353803,37.2,81709.56,0.0,0.68584,0.00014,24.82697]
[1778082354812,37.2,81716.98,0.0,0.68685,0.00014,24.7948]
[1778082356824,37.2,81725.31,0.0,0.68799,0.00014,24.7585]
[1778082358838,37.2,81718.64,0.0,0.68708,0.00014,24.78744]
[1778082362866,37.2,81713.22,0.0,0.68635,0.00014,24.81067]
[1778082367907,37.2,81716.94,0.0,0.68687,0.00014,24.79426]
[1778082372956,37.19,81720.5,0.0,0.68736,0.00014,24.77851]
[1778082374957,37.19,81704.01,0.0,0.68512,0.00014,24.84969]
[1778082375970,37.19,81702.44,0.0,0.6849,0.00014,24.85657]
[1778082377329,37.19,81722.35,0.0,0.68761,0.00014,24.77055]
[1778082378990,37.19,81729.41,0.0,0.68857,0.00014,24.73972]
[1778082381004,37.19,81729.95,0.0,0.68864,0.00014,24.73735]
[1778082383019,37.19,81735.56,0.0,0.68941,0.00014,24.71278]
[1778082384027,37.19,81741.18,0.0,0.69017,0.00014,24.68809]
[1778082387399,37.2,81742.61,0.0,0.69036,0.00014,24.68197]
[1778082391077,37.2,81729.28,0.0,0.68857,0.00014,24.73664]
[1778082392083,37.2,81728.17,0.0,0.68842,0.00014,24.74146]
[1778082397470,37.2,81732.17,0.0,0.68896,0.00014,24.72392]
[1778082401146,37.2,81740.46,0.0,0.69008,0.00014,24.68755]
[1778082403160,37.2,81748.19,0.0,0.69113,0.00014,24.65354]
[1778082405174,37.2,81741.51,0.0,0.69022,0.00014,24.68311]
[1778082410209,37.2,81743.13,0.0,0.69044,0.00014,24.67615]
[1778082415245,37.2,81751.26,0.0,0.69153,0.00014,24.6404]
[1778082417611,37.2,81758.64,0.0,0.69252,0.00013,24.60775]
[1778082419273,37.2,81761.45,0.0,0.6929,0.00013,24.59543]
[1778082421287,37.2,81753.04,0.0,0.69176,0.00014,24.63302]
[1778082424307,37.2,81747.66,0.0,0.69102,0.00014,24.657]
[1778082427681,37.2,81733.17,0.0,0.68906,0.00014,24.72086]
[1778082429344,37.2,81724.45,0.0,0.68788,0.00014,24.75891]
[1778082430361,37.2,81716.01,0.0,0.68673,0.00014,24.7955]
[1778082431358,37.2,81707.73,0.0,0.6856,0.00014,24.8314]
[1778082432364,37.21,81697.56,0.0,0.68421,0.00014,24.87517]
[1778082437752,37.21,81699.55,0.0,0.68446,0.00014,24.86723]
[1778082440420,37.21,81691.32,0.0,0.68333,0.00014,24.90273]
[1778082441427,37.21,81684.35,0.0,0.68237,0.00014,24.93241]
[1778082442434,37.21,81689.68,0.0,0.6831,0.00014,24.90987]
[1778082444449,37.21,81695.97,0.0,0.68395,0.00014,24.88328]
[1778082445456,37.22,81688.46,0.0,0.68292,0.00014,24.91537]
[1778082450492,37.22,81675.51,0.0,0.68113,0.00014,24.97051]
[1778082451499,37.22,81667.53,0.0,0.68006,0.00014,25.00013]
[1778082455527,37.22,81677.51,0.0,0.68143,0.00014,24.9582]
[1778082456535,37.22,81683.67,0.0,0.68227,0.00014,24.93222]
[1778082461569,37.22,81687.35,0.0,0.68276,0.00014,24.91697]
[1778082466604,37.22,81686.33,0.0,0.68261,0.00014,24.9217]
[1778082470632,37.23,81691.66,0.0,0.68333,0.00014,24.8994]
[1778082471640,37.23,81696.94,0.0,0.68405,0.00014,24.87701]
[1778082472646,37.23,81703.8,0.0,0.68498,0.00014,24.84779]
[1778082474661,37.23,81710.58,0.0,0.68591,0.00014,24.81849]
[1778082479695,37.23,81707.8,0.0,0.68554,0.00014,24.83015]
[1778082483725,37.22,81716.56,0.0,0.68674,0.00014,24.7921]
[1778082484730,37.22,81716.56,0.0,0.68674,0.00014,24.79207]
[1778082487752,37.22,81706.86,0.0,0.68542,0.00014,24.83388]
[1778082488757,37.22,81706.63,0.0,0.68539,0.00014,24.8348]
[1778082490774,37.22,81697.03,0.0,0.68408,0.00014,24.87583]
[1778082491779,37.22,81696.27,0.0,0.68398,0.00014,24.87898]
[1778082496821,37.22,81696.41,0.0,0.68401,0.00014,24.87806]
[1778082501850,37.22,81699.29,0.0,0.68442,0.00014,24.86521]
[1778082502857,37.21,81706.44,0.0,0.6854,0.00014,24.83442]
[1778082504871,37.21,81724.22,0.0,0.68783,0.00014,24.75732]
[1778082505879,37.21,81729.6,0.0,0.68856,0.00014,24.73385]
[1778082506885,37.21,81737.05,0.0,0.68957,0.00014,24.70123]
[1778082509906,37.21,81732.92,0.0,0.689,0.00014,24.71946]
[1778082513934,37.21,81726.14,0.0,0.6881,0.00014,24.74522]
[1778082517962,37.21,81718.52,0.0,0.68707,0.00014,24.7783]
[1778082519977,37.21,81731.01,0.0,0.68877,0.00014,24.72384]
[1778082520983,37.21,81733.33,0.0,0.68908,0.00014,24.7137]
[1778082526018,37.21,81735.65,0.0,0.68939,0.00014,24.7036]
[1778082528033,37.21,81728.48,0.0,0.68842,0.00014,24.735]
[1778082529039,37.21,81723.21,0.0,0.6877,0.00014,24.75796]
[1778082534074,37.21,81725.84,0.0,0.68807,0.00014,24.74637]
[1778082538102,37.21,81720.08,0.0,0.68729,0.00014,24.77131]
[1778082542131,37.21,81712.22,0.0,0.68622,0.00014,24.80514]
[1778082544145,37.21,81707.94,0.0,0.68564,0.00014,24.82343]
[1778082549179,37.21,81704.18,0.0,0.68515,0.00014,24.83912]
[1778082554216,37.2,81707.29,0.0,0.68559,0.00014,24.82523]
[1778082559251,37.2,81706.84,0.0,0.68554,0.00014,24.82659]
[1778082564285,37.2,81706.65,0.0,0.68553,0.00014,24.82694]
[1778082568670,37.2,81694.8,0.0,0.68391,0.00014,24.87787]
[1778082574355,37.2,81694.3,0.0,0.68384,0.00014,24.87672]
[1778082578740,37.2,81685.4,0.0,0.68261,0.00014,24.91503]
[1778082583419,37.21,81678.71,0.0,0.68168,0.00014,24.94373]
[1778082584427,37.21,81670.89,0.0,0.68061,0.00014,24.97671]
[1778082589459,37.21,81672.0,0.0,0.68076,0.00014,24.97218]
[1778082594512,37.21,81670.23,0.0,0.68051,0.00014,24.97966]
[1778082599545,37.21,81673.33,0.0,0.68094,0.00014,24.96667]
[1778082602566,37.21,81667.26,0.0,0.6801,0.00014,24.99217]
[1778082607602,37.21,81671.87,0.0,0.68074,0.00014,24.9728]
[1778082610624,37.21,81665.73,0.0,0.67989,0.00014,24.99852]
[1778082615658,37.21,81669.5,0.0,0.68041,0.00014,24.98264]
[1778082620695,37.21,81671.32,0.0,0.68067,0.00014,24.97489]
[1778082623716,37.21,81679.24,0.0,0.68175,0.00014,24.94149]
[1778082629099,37.21,81681.33,0.0,0.68204,0.00014,24.93266]
[1778082633787,37.21,81675.51,0.0,0.68126,0.00014,24.95335]
[1778082635800,37.21,81684.02,0.0,0.68243,0.00014,24.91738]
[1778082640836,37.21,81680.4,0.0,0.68193,0.00014,24.9328]
[1778082644864,37.21,81665.12,0.0,0.67983,0.00014,24.99706]
[1778082645871,37.21,81651.16,0.0,0.67791,0.00014,25.05511]
[1778082646879,37.21,81643.53,0.0,0.67686,0.00014,25.08653]
[1778082650907,37.2,81652.29,0.0,0.67809,0.00014,25.04985]
[1778082652923,37.2,81659.22,0.0,0.67905,0.00014,25.02087]
[1778082657956,37.2,81662.62,0.0,0.67952,0.00014,25.0064]
[1778082662995,37.2,81668.05,0.0,0.68028,0.00014,24.98325]
[1778082667032,37.19,81677.51,0.0,0.6816,0.00014,24.94297]
[1778082672057,37.19,81685.54,0.0,0.68272,0.00014,24.90827]
[1778082674071,37.19,81693.64,0.0,0.68384,0.00014,24.8734]
[1778082678099,37.18,81696.0,0.0,0.68418,0.00014,24.8627]
[1778082681120,37.18,81689.52,0.0,0.6833,0.00014,24.88997]
[1778082683134,37.18,81687.37,0.0,0.68302,0.00014,24.8988]
[1778082688172,37.17,81691.43,0.0,0.6836,0.00014,24.88073]
[1778082693209,37.17,81691.27,0.0,0.68362,0.00014,24.87678]
[1778082698244,37.17,81696.0,0.0,0.68426,0.00014,24.8566]
[1778082703280,37.16,81708.28,0.0,0.68596,0.00014,24.80324]
[1778082704292,37.16,81711.72,0.0,0.68643,0.00014,24.78829]
[1778082709662,37.16,81707.95,0.0,0.68593,0.00014,24.80424]
[1778082715363,37.16,81705.26,0.0,0.68557,0.00014,24.81551]
[1778082720400,37.15,81706.63,0.0,0.68577,0.00014,24.80922]
[1778082725435,37.15,81708.85,0.0,0.68608,0.00014,24.79926]
[1778082730471,37.15,81709.21,0.0,0.68614,0.00014,24.79732]
[1778082735506,37.15,81709.04,0.0,0.68613,0.00014,24.79773]
[1778082738527,37.15,81715.71,0.0,0.68704,0.00014,24.76863]
[1778082743561,37.14,81711.88,0.0,0.68653,0.00014,24.78503]
[1778082746585,37.14,81704.42,0.0,0.68551,0.00014,24.8171]
[1778082751619,37.14,81709.73,0.0,0.68627,0.00014,24.78989]
[1778082753634,37.14,81716.6,0.0,0.68721,0.00014,24.76]
[1778082755649,37.14,81723.79,0.0,0.68819,0.00014,24.72864]
[1778082760683,37.14,81719.53,0.0,0.68761,0.00014,24.74728]
[1778082763705,37.14,81712.07,0.0,0.68659,0.00014,24.77966]
[1778082768739,37.14,81713.45,0.0,0.68678,0.00014,24.77355]
[1778082773774,37.14,81710.77,0.0,0.68642,0.00014,24.78504]
[1778082777803,37.14,81703.19,0.0,0.68539,0.00014,24.81765]
[1778082780158,37.14,81697.38,0.0,0.6846,0.00014,24.8425]
[1778082785861,37.13,81698.67,0.0,0.68479,0.00014,24.83648]
[1778082790896,37.13,81699.72,0.0,0.68495,0.00014,24.83158]
[1778082795931,37.13,81700.95,0.0,0.68513,0.00014,24.82589]
[1778082797944,37.13,81695.17,0.0,0.68434,0.00014,24.85055]
[1778082802979,37.12,81691.48,0.0,0.68385,0.00014,24.86584]
[1778082806001,37.12,81697.05,0.0,0.68462,0.00014,24.84168]
[1778082811044,37.12,81695.13,0.0,0.68439,0.00014,24.84562]
[1778082815072,37.12,81708.41,0.0,0.68622,0.00014,24.78812]
[1778082820111,37.12,81713.49,0.0,0.68691,0.00014,24.76606]
[1778082825147,37.12,81710.06,0.0,0.68644,0.00014,24.78094]
[1778082830182,37.12,81709.55,0.0,0.68637,0.00014,24.78312]
[1778082835217,37.12,81707.77,0.0,0.68613,0.00014,24.79075]
[1778082840252,37.12,81709.29,0.0,0.68634,0.00014,24.78409]
[1778082843272,37.12,81716.16,0.0,0.68728,0.00014,24.75424]
[1778082848307,37.12,81718.47,0.0,0.68759,0.00014,24.74431]
[1778082850323,37.12,81725.7,0.0,0.68858,0.00014,24.71256]
[1778082852335,37.11,81733.73,0.0,0.68968,0.00014,24.67699]
[1778082853342,37.11,81740.33,0.0,0.69058,0.00014,24.64774]
[1778082854349,37.11,81746.63,0.0,0.69144,0.00014,24.61972]
[1778082859384,37.11,81746.2,0.0,0.69139,0.00014,24.62128]
[1778082862405,37.11,81728.68,0.0,0.68901,0.00014,24.69868]
[1778082863412,37.11,81714.68,0.0,0.6871,0.00014,24.75995]
[1778082864419,37.11,81714.21,0.0,0.68704,0.00014,24.76201]
[1778082869454,37.11,81717.3,0.0,0.68745,0.00014,24.74863]
[1778082874489,37.11,81716.33,0.0,0.68734,0.00014,24.74897]
[1778082879525,37.11,81714.88,0.0,0.68714,0.00014,24.75532]
[1778082884560,37.11,81714.08,0.0,0.68703,0.00014,24.75879]
[1778082889595,37.11,81718.5,0.0,0.68764,0.00014,24.73953]
[1778082894632,37.11,81721.74,0.0,0.68808,0.00014,24.72535]
[1778082899666,37.11,81725.05,0.0,0.68855,0.00014,24.71018]
[1778082904701,37.1,81727.73,0.0,0.68894,0.00014,24.69773]
[1778082909735,37.1,81731.93,0.0,0.68953,0.00014,24.67861]
[1778082915777,37.09,81735.74,0.0,0.69007,0.00014,24.66108]
[1778082921145,37.09,81737.57,0.0,0.69033,0.00014,24.6524]
[1778082926855,37.08,81739.38,0.0,0.6906,0.00014,24.64366]
[1778082931215,37.08,81755.38,0.0,0.69281,0.00014,24.56795]
[1778082931893,37.08,81755.38,0.0,0.69281,0.00014,24.5678]
[1778082932897,37.08,81764.1,0.0,0.694,0.00014,24.52858]
[1778082937934,37.08,81765.61,0.0,0.69422,0.00014,24.52128]
[1778082939946,37.08,81759.47,0.0,0.69339,0.00014,24.54866]
[1778082942967,37.07,81753.42,0.0,0.69258,0.00014,24.57536]
[1778082948003,37.07,81754.34,0.0,0.69273,0.00014,24.5706]
[1778082951365,37.07,81744.73,0.0,0.69143,0.00014,24.61317]
[1778082955052,37.06,81736.84,0.0,0.69037,0.00014,24.6477]
[1778082959079,37.06,81730.8,0.0,0.68956,0.00014,24.67395]
[1778082963107,37.06,81724.2,0.0,0.68866,0.00014,24.70294]
[1778082966135,37.06,81714.93,0.0,0.6874,0.00014,24.74347]
[1778082967150,37.06,81703.97,0.0,0.6859,0.00014,24.79113]
[1778082968143,37.06,81697.11,0.0,0.68496,0.00014,24.82053]
[1778082973178,37.05,81702.74,0.0,0.68575,0.00014,24.7957]
[1778082975192,37.05,81708.72,0.0,0.68658,0.00014,24.76952]
[1778082977206,37.05,81713.96,0.0,0.6873,0.00014,24.74639]
[1778082982241,37.05,81718.75,0.0,0.68798,0.00014,24.7248]
[1778082987276,37.04,81717.27,0.0,0.68779,0.00014,24.73063]
[1778082992324,37.04,81719.52,0.0,0.68814,0.00014,24.71623]
[1778082997348,37.04,81719.96,0.0,0.68821,0.00014,24.71377]
[1778083002381,37.03,81721.3,0.0,0.68841,0.00014,24.70735]
[1778083008424,37.03,81720.33,0.0,0.6883,0.00014,24.71095]
[1778083013458,37.02,81720.14,0.0,0.68829,0.00014,24.71123]
[1778083018493,37.02,81718.99,0.0,0.68815,0.00014,24.71572]
[1778083023529,37.02,81714.01,0.0,0.68749,0.00014,24.73694]
[1778083028564,37.02,81714.02,0.0,0.68749,0.00014,24.7368]
[1778083033599,37.01,81708.3,0.0,0.68671,0.00014,24.7617]
[1778083038636,37.01,81705.87,0.0,0.68638,0.00014,24.77208]
[1778083044677,37.01,81706.67,0.0,0.6865,0.00014,24.76832]
[1778083049716,37.01,81706.52,0.0,0.68648,0.00014,24.76879]
[1778083054751,37.01,81708.36,0.0,0.68676,0.00014,24.75666]
[1778083058779,37.01,81693.16,0.0,0.68468,0.00014,24.82246]
[1778083059787,37.01,81683.1,0.0,0.6833,0.00014,24.86547]
[1778083060794,37.01,81676.41,0.0,0.68238,0.00014,24.89415]
[1778083064821,37.01,81669.09,0.0,0.68136,0.00014,24.92551]
[1778083069856,37.01,81671.86,0.0,0.68173,0.00014,24.91399]
[1778083074891,37.01,81673.34,0.0,0.68193,0.00014,24.90793]
[1778083079926,37.01,81675.29,0.0,0.68219,0.00014,24.89986]
[1778083085973,37.02,81676.1,0.0,0.6823,0.00014,24.89673]
[1778083087987,37.02,81683.76,0.0,0.68335,0.00014,24.86414]
[1778083093023,37.02,81681.8,0.0,0.68307,0.00014,24.87291]
[1778083098058,37.02,81688.67,0.0,0.684,0.00014,24.84384]
[1778083101079,37.02,81680.87,0.0,0.68294,0.00014,24.87687]
[1778083106115,37.02,81680.45,0.0,0.68288,0.00014,24.87881]
[1778083111149,37.02,81680.8,0.0,0.68295,0.00014,24.8733]
[1778083116184,37.01,81684.73,0.0,0.68351,0.00014,24.85572]
[1778083121219,37.01,81685.63,0.0,0.68366,0.00014,24.85117]
[1778083126254,37.01,81679.35,0.0,0.68281,0.00014,24.87736]
[1778083128269,37.01,81671.72,0.0,0.68176,0.00014,24.91]
[1778083133303,37.01,81672.45,0.0,0.68185,0.00014,24.90714]
[1778083136324,37.01,81677.87,0.0,0.6826,0.00014,24.88399]
[1778083140354,37.0,81689.48,0.0,0.68421,0.00014,24.83364]
[1778083141359,37.0,81696.46,0.0,0.68518,0.00014,24.80343]
[1778083146394,37.0,81697.12,0.0,0.68528,0.00014,24.80018]
[1778083151431,37.0,81702.91,0.0,0.68609,0.00014,24.77474]
[1778083156465,37.0,81704.65,0.0,0.68633,0.00014,24.76699]
[1778083161499,37.0,81706.98,0.0,0.68665,0.00014,24.75669]
[1778083167541,36.99,81703.96,0.0,0.68625,0.00014,24.76964]
[1778083172577,36.99,81703.35,0.0,0.68619,0.00014,24.76819]
[1778083177611,36.99,81703.51,0.0,0.68621,0.00014,24.76733]
[1778083182646,36.99,81696.93,0.0,0.68532,0.00014,24.79571]
[1778083187681,36.99,81695.28,0.0,0.6851,0.00014,24.80256]
[1778083193723,36.99,81697.64,0.0,0.68543,0.00014,24.79207]
[1778083198758,36.99,81697.72,0.0,0.68544,0.00014,24.79158]
[1778083201779,36.98,81689.38,0.0,0.6843,0.00014,24.82746]
[1778083203796,36.98,81697.32,0.0,0.6854,0.00014,24.79302]
[1778083208829,36.98,81695.01,0.0,0.68509,0.00014,24.80277]
[1778083213864,36.98,81696.03,0.0,0.68524,0.00014,24.79807]
[1778083218900,36.98,81698.28,0.0,0.68555,0.00014,24.78807]
[1778083219909,36.98,81713.18,0.0,0.6876,0.00014,24.72312]
[1778083224941,36.98,81716.27,0.0,0.68802,0.00014,24.70969]
[1778083226961,36.98,81710.13,0.0,0.68718,0.00014,24.73663]
[1778083231991,36.98,81711.74,0.0,0.68742,0.00014,24.72569]
[1778083237027,36.98,81713.67,0.0,0.68768,0.00014,24.71731]
[1778083242062,36.98,81711.08,0.0,0.68732,0.00014,24.72875]
[1778083243434,36.98,81703.26,0.0,0.68625,0.00014,24.76287]
[1778083245084,36.98,81689.75,0.0,0.68439,0.00014,24.82129]
[1778083250119,36.98,81690.67,0.0,0.68453,0.00014,24.81695]
[1778083255154,36.98,81696.2,0.0,0.6853,0.00014,24.79279]
[1778083260189,36.97,81697.91,0.0,0.68554,0.00014,24.78518]
[1778083265225,36.97,81699.07,0.0,0.68571,0.00014,24.77997]
[1778083270259,36.97,81696.07,0.0,0.6853,0.00014,24.79279]
[1778083275294,36.97,81696.74,0.0,0.6854,0.00014,24.78968]
[1778083277314,36.97,81705.19,0.0,0.68656,0.00014,24.75292]
[1778083280334,36.97,81698.6,0.0,0.68566,0.00014,24.7815]
[1778083282348,36.97,81689.32,0.0,0.68438,0.00014,24.82153]
[1778083283715,36.97,81679.78,0.0,0.68306,0.00014,24.86269]
[1778083285369,36.97,81677.66,0.0,0.68277,0.00014,24.87178]
[1778083290404,36.97,81679.28,0.0,0.68297,0.00014,24.86547]
[1778083295439,36.98,81688.44,0.0,0.68425,0.00014,24.82235]
[1778083300474,36.97,81689.04,0.0,0.68435,0.00014,24.81941]
[1778083305511,36.97,81693.7,0.0,0.685,0.00014,24.79899]
[1778083310545,36.97,81694.33,0.0,0.68509,0.00014,24.79608]
[1778083315580,36.97,81686.56,0.0,0.68402,0.00014,24.82945]
[1778083320615,36.97,81685.58,0.0,0.6839,0.00014,24.83332]
[1778083325654,36.96,81687.19,0.0,0.68413,0.00014,24.82612]
[1778083330692,36.96,81693.21,0.0,0.68497,0.00014,24.7999]
[1778083331699,36.96,81687.79,0.0,0.68422,0.00014,24.82327]
[1778083334720,36.96,81677.29,0.0,0.68277,0.00014,24.86841]
[1778083335727,36.96,81674.54,0.0,0.68239,0.00014,24.88031]
[1778083340762,36.97,81676.48,0.0,0.68263,0.00014,24.87266]
[1778083343783,36.97,81670.52,0.0,0.6818,0.00014,24.89847]
[1778083345800,36.97,81668.05,0.0,0.68145,0.00014,24.90917]
[1778083347811,36.97,81652.29,0.0,0.67926,0.00014,24.97594]
[1778083348818,36.97,81642.61,0.0,0.67792,0.00014,25.0165]
[1778083349825,36.97,81642.23,0.0,0.67786,0.00014,25.01807]
[1778083354860,36.97,81645.82,0.0,0.67838,0.00014,24.99917]
[1778083359896,36.97,81645.29,0.0,0.67831,0.00014,25.00144]
[1778083364930,36.97,81645.33,0.0,0.67831,0.00014,25.00135]
[1778083366943,36.97,81636.11,0.0,0.67703,0.00014,25.0398]
[1778083367951,36.97,81632.08,0.0,0.67647,0.00014,25.0565]
[1778083372986,36.97,81629.43,0.0,0.6761,0.00014,25.06728]
[1778083378025,36.97,81631.03,0.0,0.67633,0.00014,25.06043]
[1778083383056,36.97,81633.54,0.0,0.67669,0.00014,25.04989]
[1778083388091,36.97,81632.15,0.0,0.6765,0.00014,25.05547]
[1778083391112,36.97,81625.68,0.0,0.6756,0.00014,25.08207]
[1778083396147,36.97,81626.95,0.0,0.67579,0.00014,25.07656]
[1778083401182,36.96,81625.13,0.0,0.67554,0.00014,25.0838]
[1778083406218,36.96,81607.97,0.0,0.67316,0.00014,25.15375]
[1778083407224,36.96,81601.98,0.0,0.67232,0.00014,25.17795]
[1778083411254,36.96,81594.04,0.0,0.67125,0.00014,25.20557]
[1778083414635,36.95,81582.28,0.0,0.6696,0.00014,25.25246]
[1778083415284,36.95,81582.28,0.0,0.6696,0.00014,25.25246]
[1778083416288,36.95,81574.21,0.0,0.66847,0.00014,25.28455]
[1778083421323,36.95,81572.49,0.0,0.66823,0.00014,25.29119]
[1778083424704,36.95,81583.78,0.0,0.66982,0.00014,25.24612]
[1778083425352,36.95,81583.78,0.0,0.66983,0.00014,25.24611]
[1778083428373,36.95,81589.94,0.0,0.67069,0.00014,25.22139]
[1778083431397,36.95,81595.94,0.0,0.67154,0.00014,25.19703]
[1778083434775,36.95,81608.08,0.0,0.67325,0.00014,25.14754]
[1778083435423,36.95,81608.08,0.0,0.67325,0.00014,25.14749]
[1778083436430,36.95,81615.2,0.0,0.67425,0.00014,25.11837]
[1778083441465,36.95,81616.87,0.0,0.67449,0.00014,25.11147]
[1778083446500,36.95,81618.3,0.0,0.67469,0.00014,25.10552]
[1778083447508,36.94,81631.11,0.0,0.67648,0.00014,25.05264]
[1778083448517,36.94,81639.29,0.0,0.67762,0.00014,25.01863]
[1778083453552,36.94,81638.29,0.0,0.67748,0.00014,25.02281]
[1778083456573,36.95,81647.37,0.0,0.67874,0.00014,24.9849]
[1778083461608,36.95,81651.46,0.0,0.6793,0.00014,24.96795]
[1778083466643,36.95,81656.37,0.0,0.67997,0.00014,24.94752]
[1778083471679,36.95,81660.4,0.0,0.68054,0.00014,24.92692]
[1778083475057,36.95,81667.46,0.0,0.68152,0.00014,24.89699]
[1778083480742,36.95,81670.75,0.0,0.68199,0.00014,24.88264]
[1778083483763,36.95,81676.57,0.0,0.68279,0.00014,24.85765]
[1778083488798,36.94,81680.64,0.0,0.68337,0.00014,24.83964]
[1778083492827,36.94,81685.96,0.0,0.68412,0.00014,24.81639]
[1778083497861,36.94,81687.6,0.0,0.68436,0.00014,24.80897]
[1778083500882,36.94,81692.96,0.0,0.6851,0.00014,24.78559]
[1778083501890,36.94,81703.3,0.0,0.68652,0.00014,24.7406]
[1778083502896,36.94,81704.69,0.0,0.68672,0.00014,24.73453]
[1778083507931,36.94,81710.38,0.0,0.6875,0.00014,24.70969]
[1778083509945,36.94,81719.08,0.0,0.68869,0.00014,24.67145]
[1778083510952,36.94,81724.45,0.0,0.68943,0.00014,24.64762]
[1778083512967,36.94,81725.8,0.0,0.68962,0.00014,24.64147]
[1778083515987,36.93,81720.5,0.0,0.6889,0.00014,24.66467]
[1778083518001,36.93,81712.42,0.0,0.68779,0.00014,24.70024]
[1778083523038,36.93,81710.7,0.0,0.68757,0.00014,24.70744]
[1778083527066,36.93,81716.75,0.0,0.6884,0.00014,24.68056]
[1778083529080,36.93,81720.2,0.0,0.68888,0.00014,24.66523]
[1778083534115,36.93,81722.84,0.0,0.68927,0.00014,24.64938]
[1778083537138,36.93,81737.24,0.0,0.69125,0.00014,24.5852]
[1778083538144,36.93,81749.33,0.0,0.6929,0.00014,24.53095]
[1778083539150,36.93,81748.83,0.0,0.69283,0.00014,24.53315]
[1778083544210,36.92,81752.25,0.0,0.69331,0.00014,24.51741]
[1778083548228,36.92,81746.6,0.0,0.69255,0.00014,24.54246]
[1778083553260,36.92,81745.89,0.0,0.69247,0.00014,24.54514]
[1778083558295,36.91,81750.02,0.0,0.69304,0.00014,24.52607]
[1778083564339,36.91,81750.05,0.0,0.69306,0.00014,24.52538]
[1778083569382,36.91,81754.17,0.0,0.69364,0.00014,24.50639]
[1778083570380,36.91,81745.03,0.0,0.69239,0.00014,24.54743]
[1778083571386,36.91,81735.31,0.0,0.69107,0.00014,24.59088]
[1778083574407,36.9,81728.37,0.0,0.69014,0.00014,24.62118]
[1778083579443,36.89,81728.68,0.0,0.69023,0.00014,24.61793]
[1778083581459,36.89,81720.79,0.0,0.68915,0.00014,24.6528]
[1778083582467,36.89,81712.26,0.0,0.68799,0.00014,24.69032]
[1778083584480,36.89,81706.89,0.0,0.68725,0.00014,24.71367]
[1778083587500,36.89,81712.67,0.0,0.68806,0.00014,24.68797]
[1778083592536,36.88,81715.43,0.0,0.68847,0.00014,24.67146]
[1778083595904,36.88,81709.8,0.0,0.6877,0.00014,24.69606]
[1778083597574,36.88,81717.4,0.0,0.68875,0.00014,24.66252]
[1778083602610,36.88,81717.41,0.0,0.68876,0.00014,24.66229]
[1778083605978,36.88,81710.29,0.0,0.68778,0.00014,24.69354]
[1778083611672,36.87,81711.43,0.0,0.68797,0.00014,24.68729]
[1778083616707,36.87,81709.94,0.0,0.6878,0.00014,24.69281]
[1778083621743,36.86,81710.2,0.0,0.68786,0.00014,24.69065]
[1778083623756,36.86,81716.48,0.0,0.68874,0.00014,24.66259]
[1778083628791,36.85,81712.6,0.0,0.68823,0.00014,24.67881]
[1778083633826,36.84,81709.25,0.0,0.6878,0.00014,24.69259]
[1778083638861,36.84,81709.84,0.0,0.68791,0.00014,24.68902]
[1778083643896,36.83,81709.73,0.0,0.68792,0.00014,24.68854]
[1778083649938,36.82,81707.97,0.0,0.68771,0.00014,24.69511]
[1778083651953,36.82,81715.37,0.0,0.68877,0.00014,24.65811]
[1778083652960,36.82,81740.25,0.0,0.69218,0.00014,24.54706]
[1778083653966,36.82,81748.51,0.0,0.69331,0.00014,24.50973]
[1778083654973,36.82,81752.71,0.0,0.69389,0.00014,24.49067]
[1778083656987,36.82,81755.07,0.0,0.69421,0.00014,24.47989]
[1778083662023,36.82,81753.63,0.0,0.69402,0.00014,24.48623]
[1778083667059,36.82,81744.01,0.0,0.69271,0.00014,24.52951]
[1778083672094,36.81,81744.93,0.0,0.69285,0.00014,24.52505]
[1778083675116,36.81,81739.43,0.0,0.6921,0.00014,24.54961]
[1778083676122,36.81,81745.16,0.0,0.69289,0.00014,24.52373]
[1778083678136,36.81,81744.91,0.0,0.69286,0.00014,24.52475]
[1778083683175,36.81,81749.07,0.0,0.69343,0.00014,24.50575]
[1778083688210,36.81,81748.66,0.0,0.69338,0.00014,24.50747]
[1778083693245,36.81,81752.89,0.0,0.69396,0.00014,24.4882]
[1778083696268,36.81,81762.99,0.0,0.69534,0.00014,24.44224]
[1778083698282,36.81,81760.04,0.0,0.69494,0.00014,24.45574]
[1778083702309,36.81,81756.71,0.0,0.69448,0.00014,24.47088]
[1778083705330,36.81,81747.64,0.0,0.69324,0.00014,24.51195]
[1778083706337,36.81,81738.05,0.0,0.69193,0.00014,24.5551]
[1778083707344,36.81,81737.6,0.0,0.69187,0.00014,24.55704]
[1778083712379,36.8,81738.63,0.0,0.69205,0.00014,24.54803]
[1778083714394,36.8,81749.57,0.0,0.69355,0.00014,24.49851]
[1778083720436,36.8,81750.25,0.0,0.69365,0.00014,24.49524]
[1778083725472,36.8,81745.81,0.0,0.69305,0.00014,24.51511]
[1778083730508,36.8,81752.1,0.0,0.69391,0.00014,24.48646]
[1778083732522,36.8,81758.51,0.0,0.69479,0.00014,24.45735]
[1778083737556,36.8,81763.43,0.0,0.69546,0.00014,24.43501]
[1778083742591,36.8,81766.34,0.0,0.69585,0.00014,24.42187]
[1778083743599,36.8,81758.14,0.0,0.69473,0.00014,24.45927]
[1778083745612,36.8,81752.76,0.0,0.694,0.00014,24.48368]
[1778083748632,36.8,81759.77,0.0,0.69495,0.00014,24.45177]
[1778083750648,36.8,81767.47,0.0,0.696,0.00014,24.41667]
[1778083755683,36.8,81767.53,0.0,0.696,0.00014,24.41664]
[1778083760717,36.8,81772.95,0.0,0.69673,0.00014,24.39209]
[1778083763749,36.8,81797.42,0.0,0.70006,0.00014,24.27869]
[1778083764764,36.8,81807.91,0.0,0.70148,0.00013,24.22961]
[1778083765770,36.8,81815.53,0.0,0.70251,0.00013,24.19378]
[1778083770805,36.8,81815.18,0.0,0.70246,0.00013,24.19538]
[1778083772820,36.8,81792.85,0.0,0.69947,0.00014,24.29569]
[1778083777186,36.8,81786.64,0.0,0.69864,0.00014,24.324]
[1778083782889,36.79,81788.85,0.0,0.69896,0.00014,24.31295]
[1778083787925,36.79,81789.43,0.0,0.69906,0.00014,24.30961]
[1778083792960,36.79,81793.8,0.0,0.69967,0.00014,24.2887]
[1778083795980,36.78,81803.6,0.0,0.701,0.00014,24.2427]
[1778083801019,36.78,81812.12,0.0,0.70216,0.00013,24.20249]
[1778083803032,36.78,81801.69,0.0,0.70074,0.00014,24.2516]
[1778083808067,36.79,81797.91,0.0,0.70022,0.00014,24.26976]
[1778083813104,36.79,81804.68,0.0,0.70114,0.00014,24.23783]
[1778083818144,36.78,81806.95,0.0,0.70145,0.00014,24.22706]
[1778083823175,36.78,81807.47,0.0,0.70152,0.00014,24.22457]
[1778083828211,36.78,81802.84,0.0,0.7009,0.00014,24.24622]
[1778083833246,36.78,81809.03,0.0,0.70176,0.00014,24.2131]
[1778083838281,36.78,81810.55,0.0,0.70197,0.00013,24.20591]
[1778083843316,36.78,81811.78,0.0,0.70214,0.00013,24.20004]
[1778083848351,36.78,81811.88,0.0,0.70215,0.00013,24.19953]
[1778083853388,36.78,81809.03,0.0,0.70177,0.00014,24.21288]
[1778083856415,36.78,81816.4,0.0,0.70276,0.00013,24.1782]
[1778083858427,36.78,81818.82,0.0,0.70309,0.00013,24.16685]
[1778083859433,36.78,81813.26,0.0,0.70234,0.00013,24.1931]
[1778083860440,36.78,81806.8,0.0,0.70146,0.00014,24.22347]
[1778083865474,36.78,81809.83,0.0,0.70187,0.00013,24.20917]
[1778083867488,36.78,81811.63,0.0,0.70212,0.00013,24.20073]
[1778083871527,36.78,81817.12,0.0,0.70286,0.00013,24.17495]
[1778083872535,36.78,81824.01,0.0,0.70378,0.00013,24.14244]
[1778083873541,36.78,81828.56,0.0,0.70439,0.00013,24.12095]
[1778083875556,36.79,81835.48,0.0,0.70531,0.00013,24.08826]
[1778083877890,36.79,81826.64,0.0,0.70412,0.00013,24.13068]
[1778083879584,36.79,81818.61,0.0,0.70303,0.00013,24.16877]
[1778083880593,36.79,81814.29,0.0,0.70245,0.00013,24.18923]
[1778083885626,36.79,81813.78,0.0,0.70237,0.00013,24.19181]
[1778083886634,36.79,81802.6,0.0,0.70086,0.00014,24.2443]
[1778083887964,36.79,81795.68,0.0,0.69993,0.00014,24.27657]
[1778083893683,36.79,81799.24,0.0,0.70044,0.00014,24.25586]
[1778083896706,36.79,81806.94,0.0,0.70148,0.00014,24.21981]
[1778083898040,36.79,81811.08,0.0,0.70204,0.00013,24.20044]
[1778083903758,36.79,81803.61,0.0,0.70102,0.00014,24.23574]
[1778083908789,36.79,81807.04,0.0,0.70148,0.00014,24.21983]
[1778083909796,36.79,81812.65,0.0,0.70223,0.00013,24.19355]
[1778083913825,36.79,81818.35,0.0,0.70299,0.00013,24.16701]
[1778083918180,36.8,81813.06,0.0,0.70227,0.00013,24.19218]
[1778083923896,36.8,81821.77,0.0,0.70344,0.00013,24.15145]
[1778083928251,36.8,81827.05,0.0,0.70414,0.00013,24.12683]
[1778083933965,36.8,81831.56,0.0,0.70473,0.00013,24.10602]
[1778083936987,36.8,81825.59,0.0,0.70392,0.00013,24.13457]
[1778083938321,36.8,81833.2,0.0,0.70494,0.00013,24.09852]
[1778083940015,36.81,81840.0,0.0,0.70585,0.00013,24.06634]
[1778083943031,36.81,81847.04,0.0,0.70678,0.00013,24.03292]
[1778083944038,36.81,81866.17,0.0,0.70933,0.00013,23.94112]
[1778083945045,36.81,81854.0,0.0,0.7077,0.00013,24.00003]
[1778083950081,36.81,81845.51,0.0,0.70654,0.00013,24.04157]
[1778083951088,36.81,81838.13,0.0,0.70558,0.00013,24.0729]
[1778083956122,36.82,81830.44,0.0,0.70453,0.00013,24.10985]
[1778083961157,36.82,81826.88,0.0,0.70405,0.00013,24.12694]
[1778083966192,36.82,81827.22,0.0,0.70409,0.00013,24.12552]
[1778083968534,36.82,81818.79,0.0,0.70296,0.00013,24.16541]
[1778083971227,36.82,81812.93,0.0,0.70217,0.00013,24.19296]
[1778083972234,36.82,81805.01,0.0,0.7011,0.00014,24.23003]
[1778083976263,36.82,81799.36,0.0,0.70034,0.00014,24.25614]
[1778083980290,36.82,81794.14,0.0,0.69965,0.00014,24.28007]
[1778083985331,36.81,81802.34,0.0,0.70077,0.00014,24.2413]
[1778083988350,36.81,81800.44,0.0,0.70052,0.00014,24.24998]
[1778083989357,36.81,81793.69,0.0,0.69961,0.00014,24.28135]
[1778083991372,36.81,81792.23,0.0,0.69942,0.00014,24.28791]
[1778083996408,36.81,81795.84,0.0,0.69992,0.00014,24.27062]
[1778084001442,36.8,81796.46,0.0,0.70002,0.00014,24.2673]
[1778084006476,36.8,81793.26,0.0,0.6996,0.00014,24.28169]
[1778084011511,36.8,81791.88,0.0,0.69943,0.00014,24.28411]
[1778084016547,36.8,81794.59,0.0,0.6998,0.00014,24.27157]
[1778084017556,36.8,81788.24,0.0,0.69894,0.00014,24.30097]
[1778084019569,36.8,81786.81,0.0,0.69875,0.00014,24.30735]
[1778084024604,36.8,81788.85,0.0,0.69904,0.00014,24.29729]
[1778084029645,36.79,81793.97,0.0,0.69975,0.00014,24.27294]
[1778084033673,36.79,81788.59,0.0,0.69903,0.00014,24.29759]
[1778084035688,36.79,81772.22,0.0,0.6968,0.00014,24.37351]
[1778084036694,36.79,81765.39,0.0,0.69587,0.00014,24.40492]
[1778084037701,36.79,81757.83,0.0,0.69484,0.00014,24.43949]
[1778084038707,36.79,81756.52,0.0,0.69466,0.00014,24.44549]
[1778084043752,36.79,81760.35,0.0,0.69517,0.00014,24.42817]
[1778084045757,36.79,81752.93,0.0,0.69416,0.00014,24.46201]
[1778084046766,36.79,81752.62,0.0,0.69412,0.00014,24.46341]
[1778084049105,36.79,81763.59,0.0,0.69561,0.00014,24.4135]
[1778084052807,36.8,81755.37,0.0,0.69449,0.00014,24.4511]
[1778084053814,36.8,81750.39,0.0,0.69381,0.00014,24.47371]
[1778084059176,36.8,81748.4,0.0,0.69354,0.00014,24.48265]
[1778084062877,36.79,81754.92,0.0,0.69443,0.00014,24.45304]
[1778084067912,36.8,81750.93,0.0,0.69388,0.00014,24.47118]
[1778084072947,36.8,81755.8,0.0,0.69457,0.00014,24.44522]
[1778084077982,36.8,81757.09,0.0,0.69474,0.00014,24.43946]
[1778084083022,36.8,81755.64,0.0,0.69454,0.00014,24.44616]
[1778084084023,36.8,81760.97,0.0,0.69526,0.00014,24.42195]
[1778084088053,36.8,81754.99,0.0,0.69444,0.00014,24.44933]
[1778084092083,36.8,81739.61,0.0,0.69234,0.00014,24.51894]
[1778084096110,36.8,81734.1,0.0,0.69159,0.00014,24.54348]
[1778084101145,36.8,81735.72,0.0,0.69182,0.00014,24.53591]
[1778084106182,36.79,81733.38,0.0,0.6915,0.00014,24.54632]
[1778084109534,36.79,81739.68,0.0,0.69237,0.00014,24.51798]
[1778084113231,36.8,81745.84,0.0,0.69321,0.00014,24.49025]
[1778084118266,36.8,81750.15,0.0,0.69379,0.00014,24.47093]
[1778084123302,36.8,81751.15,0.0,0.69392,0.00014,24.46659]
[1778084124308,36.8,81743.78,0.0,0.69292,0.00014,24.49994]
[1778084126322,36.8,81750.76,0.0,0.69387,0.00014,24.46842]
[1778084128336,36.8,81757.52,0.0,0.69479,0.00014,24.43782]
[1778084131357,36.8,81766.32,0.0,0.69601,0.00014,24.3939]
[1778084133371,36.8,81772.75,0.0,0.69688,0.00014,24.36457]
[1778084138406,36.8,81772.08,0.0,0.69677,0.00014,24.36806]
[1778084139745,36.8,81778.44,0.0,0.69764,0.00014,24.33887]
[1778084145455,36.81,81780.78,0.0,0.69794,0.00014,24.32861]
[1778084146462,36.81,81787.66,0.0,0.69887,0.00014,24.29691]
[1778084149816,36.81,81796.58,0.0,0.70007,0.00014,24.25588]
[1778084152507,36.83,81788.48,0.0,0.69889,0.00014,24.2966]
[1778084153513,36.83,81781.38,0.0,0.69792,0.00014,24.32953]
[1778084156534,36.83,81801.39,0.0,0.70063,0.00014,24.23666]
[1778084157541,36.83,81817.33,0.0,0.70279,0.00013,24.1618]
[1778084158548,36.83,81817.8,0.0,0.70285,0.00013,24.15954]
[1778084163585,36.82,81821.5,0.0,0.70337,0.00013,24.14136]
[1778084168619,36.82,81820.27,0.0,0.70321,0.00013,24.14696]
[1778084172647,36.82,81814.38,0.0,0.70242,0.00013,24.17467]
[1778084174661,36.82,81801.1,0.0,0.70062,0.00014,24.23709]
[1778084175668,36.82,81797.1,0.0,0.70007,0.00014,24.25594]
[1778084180703,36.83,81795.6,0.0,0.69984,0.00014,24.26379]
[1778084185738,36.83,81796.45,0.0,0.69994,0.00014,24.2607]
[1778084191780,36.84,81797.57,0.0,0.70008,0.00014,24.25254]
[1778084196817,36.85,81793.06,0.0,0.69945,0.00014,24.27435]
[1778084201853,36.85,81793.4,0.0,0.69947,0.00014,24.27352]
[1778084202860,36.85,81783.24,0.0,0.69809,0.00014,24.32067]
[1778084203866,36.85,81779.3,0.0,0.69755,0.00014,24.33892]
[1778084208901,36.85,81779.82,0.0,0.69761,0.00014,24.33691]
[1778084211922,36.86,81771.04,0.0,0.69642,0.00014,24.37739]
[1778084216959,36.86,81770.92,0.0,0.6964,0.00014,24.37808]
[1778084221992,36.86,81771.92,0.0,0.69653,0.00014,24.37366]
[1778084227030,36.86,81771.67,0.0,0.69649,0.00014,24.37497]
[1778084230381,36.86,81780.1,0.0,0.69763,0.00014,24.33647]
[1778084236090,36.86,81778.03,0.0,0.69734,0.00014,24.34643]
[1778084238105,36.86,81771.12,0.0,0.69639,0.00014,24.37824]
[1778084243139,36.86,81768.56,0.0,0.69604,0.00014,24.39011]
[1778084249181,36.86,81766.78,0.0,0.69579,0.00014,24.39838]
[1778084254216,36.87,81767.82,0.0,0.69595,0.00014,24.38978]
[1778084257237,36.87,81773.79,0.0,0.69676,0.00014,24.3626]
[1778084258244,36.87,81779.05,0.0,0.69748,0.00014,24.33853]
[1778084263279,36.87,81781.81,0.0,0.69784,0.00014,24.32624]
[1778084268314,36.87,81781.15,0.0,0.69774,0.00014,24.32966]
[1778084272342,36.87,81775.76,0.0,0.697,0.00014,24.35465]
[1778084277378,36.87,81773.86,0.0,0.69674,0.00014,24.36356]
[1778084280752,36.87,81766.39,0.0,0.69572,0.00014,24.39789]
[1778084283420,36.88,81760.5,0.0,0.69491,0.00014,24.42481]
[1778084288457,36.88,81759.81,0.0,0.69481,0.00014,24.42815]
[1778084293490,36.88,81760.75,0.0,0.69494,0.00014,24.42401]
[1778084298525,36.88,81757.23,0.0,0.69446,0.00014,24.43991]
[1778084303563,36.88,81757.65,0.0,0.69452,0.00014,24.43797]
[1778084305577,36.88,81741.31,0.0,0.69228,0.00014,24.51206]
[1778084307588,36.88,81734.02,0.0,0.69127,0.00014,24.54498]
[1778084310963,36.88,81722.17,0.0,0.68963,0.00014,24.59807]
[1778084311616,36.88,81721.85,0.0,0.68961,0.00014,24.5956]
[1778084313630,36.88,81716.16,0.0,0.68883,0.00014,24.62087]
[1778084315644,36.89,81705.55,0.0,0.68736,0.00014,24.66774]
[1778084321033,36.88,81702.82,0.0,0.68701,0.00014,24.67888]
[1778084324708,36.88,81708.69,0.0,0.68782,0.00014,24.65302]
[1778084326721,36.88,81714.29,0.0,0.68859,0.00014,24.62835]
[1778084328736,36.88,81724.64,0.0,0.69001,0.00014,24.58272]
[1778084330753,36.88,81730.18,0.0,0.69076,0.00014,24.5582]
[1778084332766,36.88,81739.06,0.0,0.69198,0.00014,24.51835]
[1778084336794,36.88,81740.54,0.0,0.69219,0.00014,24.51157]
[1778084341830,36.88,81739.03,0.0,0.69199,0.00014,24.51821]
[1778084342839,36.88,81732.6,0.0,0.6911,0.00014,24.54712]
[1778084345861,36.88,81726.15,0.0,0.69021,0.00014,24.5762]
[1778084347873,36.88,81715.09,0.0,0.68868,0.00014,24.62537]
[1778084348878,36.88,81713.64,0.0,0.68848,0.00014,24.63181]
[1778084353915,36.88,81716.4,0.0,0.68886,0.00014,24.61981]
[1778084357948,36.89,81709.34,0.0,0.68788,0.00014,24.65108]
[1778084360969,36.89,81705.71,0.0,0.68738,0.00014,24.66703]
[1778084366005,36.89,81703.74,0.0,0.68711,0.00014,24.67568]
[1778084368022,36.88,81709.19,0.0,0.68786,0.00014,24.65172]
[1778084370037,36.89,81702.48,0.0,0.68694,0.00014,24.68119]
[1778084375070,36.89,81704.86,0.0,0.68729,0.00014,24.6668]
[1778084380106,36.89,81702.08,0.0,0.6869,0.00014,24.67898]
[1778084387154,36.88,81703.32,0.0,0.68708,0.00014,24.67345]
[1778084392191,36.88,81701.83,0.0,0.68687,0.00014,24.67991]
[1778084396219,36.88,81695.33,0.0,0.68598,0.00014,24.70826]
[1778084397226,36.88,81687.34,0.0,0.68487,0.00014,24.74295]
[1778084398233,36.88,81684.59,0.0,0.6845,0.00014,24.75479]
[1778084401607,36.89,81677.71,0.0,0.68353,0.00014,24.78488]
[1778084403269,36.89,81669.59,0.0,0.68237,0.00014,24.82097]
[1778084405284,36.91,81663.94,0.0,0.68153,0.00014,24.84689]
[1778084408304,36.92,81669.44,0.0,0.68224,0.00014,24.82515]
[1778084413343,36.92,81676.25,0.0,0.68318,0.00014,24.79614]
[1778084417371,36.92,81681.53,0.0,0.68392,0.00014,24.77313]
[1778084420392,36.92,81675.45,0.0,0.68308,0.00014,24.79905]
[1778084425427,36.91,81674.42,0.0,0.68296,0.00014,24.80299]
[1778084428448,36.91,81668.19,0.0,0.68209,0.00014,24.82961]
[1778084433484,36.92,81664.58,0.0,0.6816,0.00014,24.84165]
[1778084435498,36.92,81652.37,0.0,0.67989,0.00014,24.89361]
[1778084438518,36.92,81646.85,0.0,0.67912,0.00014,24.91704]
[1778084443558,36.92,81642.93,0.0,0.67856,0.00014,24.93392]
[1778084448593,36.92,81645.23,0.0,0.67888,0.00014,24.92436]
[1778084453628,36.92,81646.88,0.0,0.6791,0.00014,24.9175]
[1778084458664,36.92,81645.41,0.0,0.6789,0.00014,24.92374]
[1778084463698,36.92,81648.7,0.0,0.67936,0.00014,24.90984]
[1778084468737,36.92,81636.83,0.0,0.67771,0.00014,24.95942]
[1778084469743,36.92,81631.2,0.0,0.67692,0.00014,24.98283]
[1778084470749,36.92,81623.05,0.0,0.67578,0.00014,25.01674]
[1778084472100,36.93,81615.58,0.0,0.67471,0.00014,25.04846]
[1778084475786,36.93,81621.48,0.0,0.67553,0.00014,25.02425]
[1778084480821,36.93,81611.3,0.0,0.6741,0.00014,25.06603]
[1778084482171,36.93,81599.63,0.0,0.67246,0.00014,25.1137]
[1778084485863,36.93,81577.9,0.0,0.6694,0.00014,25.20139]
[1778084486869,36.93,81551.89,0.0,0.66571,0.00014,25.30432]
[1778084487880,36.94,81546.13,0.0,0.66489,0.00014,25.32687]
[1778084491903,36.93,81540.51,0.0,0.66413,0.00014,25.3444]
[1778084496940,36.93,81540.39,0.0,0.6641,0.00014,25.34503]
[1778084498956,36.93,81546.01,0.0,0.66491,0.00014,25.32303]
[1778084501976,36.93,81540.54,0.0,0.66414,0.00014,25.34398]
[1778084503990,36.93,81534.12,0.0,0.66323,0.00014,25.36874]
[1778084506004,36.93,81527.21,0.0,0.66224,0.00014,25.3954]
[1778084511040,36.93,81524.14,0.0,0.6618,0.00014,25.40731]
[1778084516075,36.93,81524.67,0.0,0.66187,0.00014,25.40551]
[1778084521110,36.94,81529.21,0.0,0.6625,0.00014,25.38842]
[1778084526147,36.94,81524.36,0.0,0.6618,0.00014,25.40733]
[1778084531182,36.94,81526.19,0.0,0.66205,0.00014,25.40064]
[1778084536219,36.94,81524.64,0.0,0.66182,0.00014,25.40691]
[1778084541252,36.95,81523.24,0.0,0.66161,0.00014,25.41261]
[1778084546287,36.95,81521.31,0.0,0.66132,0.00014,25.42031]
[1778084551322,36.95,81522.48,0.0,0.66149,0.00014,25.41234]
[1778084556357,36.96,81528.33,0.0,0.66232,0.00014,25.39018]
[1778084558371,36.96,81525.27,0.0,0.66188,0.00014,25.40191]
[1778084560385,36.96,81522.45,0.0,0.66148,0.00014,25.41282]
[1778084565419,36.96,81522.83,0.0,0.66152,0.00014,25.41175]
[1778084567447,36.96,81539.54,0.0,0.66389,0.00014,25.34759]
[1778084568444,36.96,81541.76,0.0,0.66421,0.00014,25.33895]
[1778084569451,36.96,81529.17,0.0,0.66242,0.00014,25.3874]
[1778084570459,36.96,81525.22,0.0,0.66186,0.00014,25.40242]
[1778084571465,36.96,81516.36,0.0,0.6606,0.00014,25.43621]
[1778084572882,36.96,81512.26,0.0,0.66001,0.00014,25.45178]
[1778084577509,36.96,81522.27,0.0,0.66143,0.00014,25.41403]
[1778084582956,36.97,81514.59,0.0,0.66032,0.00014,25.44353]
[1778084588586,36.97,81515.75,0.0,0.66048,0.00014,25.43933]
[1778084593619,36.97,81515.12,0.0,0.66039,0.00014,25.4419]
[1778084598654,36.97,81517.5,0.0,0.66072,0.00014,25.43307]
[1778084603097,36.97,81523.31,0.0,0.66154,0.00014,25.41124]
[1778084609732,36.98,81522.67,0.0,0.66144,0.00014,25.41403]
[1778084611745,36.98,81530.15,0.0,0.66252,0.00014,25.38171]
[1778084613168,36.98,81543.08,0.0,0.66436,0.00014,25.33171]
[1778084617788,36.98,81533.7,0.0,0.66302,0.00014,25.368]
[1778084620809,36.98,81530.16,0.0,0.66251,0.00014,25.38182]
[1778084625845,36.98,81534.02,0.0,0.66305,0.00014,25.36734]
[1778084628868,36.98,81546.16,0.0,0.66476,0.00014,25.32068]
[1778084629875,36.98,81548.37,0.0,0.66508,0.00014,25.31201]
[1778084640953,36.98,81545.55,0.0,0.66471,0.00014,25.32219]
[1778084644981,36.97,81537.57,0.0,0.66358,0.00014,25.35278]
[1778084645993,36.97,81544.02,0.0,0.6645,0.00014,25.32768]
[1778084651023,36.97,81547.52,0.0,0.66501,0.00014,25.3138]
[1778084654044,36.97,81553.3,0.0,0.66583,0.00014,25.29114]
[1778084659080,36.97,81554.88,0.0,0.66606,0.00014,25.28484]
[1778084661093,36.97,81563.06,0.0,0.66722,0.00014,25.25272]
[1778084665144,36.97,81568.64,0.0,0.66801,0.00014,25.23071]
[1778084666138,36.97,81582.72,0.0,0.67,0.00014,25.17468]
[1778084667151,36.97,81597.42,0.0,0.67207,0.00014,25.1155]
[1778084670167,36.97,81591.68,0.0,0.67125,0.00014,25.13883]
[1778084675201,36.97,81593.27,0.0,0.67149,0.00014,25.12883]
[1778084678222,36.97,81584.43,0.0,0.67024,0.00014,25.16454]
[1778084679229,36.97,81579.1,0.0,0.66948,0.00014,25.18588]
[1778084684264,36.97,81577.32,0.0,0.66923,0.00014,25.19311]
[1778084689301,36.97,81577.78,0.0,0.66929,0.00014,25.19133]
[1778084694335,36.97,81583.06,0.0,0.67003,0.00014,25.17033]
[1778084697357,36.98,81588.63,0.0,0.67081,0.00014,25.14809]
[1778084700377,36.98,81581.97,0.0,0.66987,0.00014,25.17491]
[1778084705412,36.98,81582.87,0.0,0.67,0.00014,25.17142]
[1778084710447,36.98,81587.41,0.0,0.67063,0.00014,25.1534]
[1778084712463,36.98,81601.31,0.0,0.67258,0.00014,25.09737]
[1778084713474,36.98,81606.23,0.0,0.67327,0.00014,25.07731]
[1778084716489,36.98,81599.64,0.0,0.67234,0.00014,25.10431]
[1778084721524,36.98,81600.19,0.0,0.67241,0.00014,25.10237]
[1778084725552,36.98,81606.59,0.0,0.6733,0.00014,25.0766]
[1778084729580,36.99,81618.1,0.0,0.67491,0.00014,25.02971]
[1778084730587,36.99,81621.66,0.0,0.67541,0.00014,25.01502]
[1778084735623,36.98,81623.25,0.0,0.67566,0.00014,25.00439]
[1778084740657,36.98,81616.93,0.0,0.67478,0.00014,25.03022]
[1778084742671,36.98,81613.14,0.0,0.67425,0.00014,25.04562]
[1778084747707,36.98,81607.44,0.0,0.67346,0.00014,25.06864]
[1778084752741,36.98,81606.25,0.0,0.67328,0.00014,25.07378]
[1778084757776,36.98,81608.67,0.0,0.67361,0.00014,25.06421]
[1778084762811,36.99,81608.08,0.0,0.67352,0.00014,25.06695]
[1778084767846,36.99,81607.54,0.0,0.67343,0.00014,25.06948]
[1778084772882,36.99,81607.19,0.0,0.67337,0.00014,25.07122]
[1778084777916,36.99,81607.74,0.0,0.67344,0.00014,25.06925]
[1778084779930,36.99,81616.14,0.0,0.67462,0.00014,25.0349]
[1778084784966,36.99,81615.2,0.0,0.6745,0.00014,25.0385]
[1778084785972,36.99,81609.12,0.0,0.67365,0.00014,25.0633]
[1778084786980,36.99,81603.25,0.0,0.67283,0.00014,25.08712]
[1778084790004,36.99,81603.24,0.0,0.67282,0.00014,25.08715]
[1778084793025,36.99,81595.65,0.0,0.67177,0.00014,25.11411]
[1778084798060,36.99,81596.39,0.0,0.67187,0.00014,25.1113]
[1778084804515,37.0,81598.15,0.0,0.67211,0.00014,25.10444]
[1778084810147,37.0,81599.75,0.0,0.67233,0.00014,25.09822]
[1778084812162,37.0,81592.36,0.0,0.67129,0.00014,25.12812]
[1778084817196,37.0,81585.78,0.0,0.67036,0.00014,25.1546]
[1778084819211,37.0,81578.58,0.0,0.66935,0.00014,25.18333]
[1778084822231,37.0,81570.89,0.0,0.66827,0.00014,25.21349]
[1778084827273,36.98,81564.66,0.0,0.66744,0.00014,25.23682]
[1778084832311,36.98,81564.82,0.0,0.66748,0.00014,25.23559]
[1778084833319,36.97,81558.39,0.0,0.66659,0.00014,25.26032]
[1778084836343,36.96,81553.05,0.0,0.6659,0.00014,25.27919]
[1778084841375,36.94,81555.32,0.0,0.66629,0.00014,25.26819]
[1778084843390,36.94,81563.08,0.0,0.66739,0.00014,25.23758]
[1778084848423,36.94,81568.79,0.0,0.66821,0.00014,25.21486]
[1778084853458,36.94,81567.15,0.0,0.668,0.00014,25.21741]
[1778084856481,36.94,81559.62,0.0,0.66693,0.00014,25.24714]
[1778084861514,36.94,81561.21,0.0,0.66716,0.00014,25.2408]
[1778084865543,36.94,81568.99,0.0,0.66826,0.00014,25.21]
[1778084867557,36.94,81573.44,0.0,0.66889,0.00014,25.19237]
[1778084873599,36.94,81577.03,0.0,0.66939,0.00014,25.17825]
[1778084878634,36.94,81579.25,0.0,0.6697,0.00014,25.16958]
[1778084883668,36.94,81581.0,0.0,0.66994,0.00014,25.16276]
[1778084888707,36.94,81582.36,0.0,0.67012,0.00014,25.15753]
[1778084892733,36.94,81588.55,0.0,0.67099,0.00014,25.13286]
[1778084897767,36.95,81590.13,0.0,0.6712,0.00014,25.12683]
[1778084902802,36.95,81589.12,0.0,0.67105,0.00014,25.13122]
[1778084907837,36.95,81590.38,0.0,0.67121,0.00014,25.12644]
[1778084912872,36.95,81591.4,0.0,0.67137,0.00014,25.11873]
[1778084917910,36.96,81586.95,0.0,0.67073,0.00014,25.13695]
[1778084922945,36.96,81584.75,0.0,0.67042,0.00014,25.14594]
[1778084928987,36.96,81586.39,0.0,0.67064,0.00014,25.13955]
[1778084931002,36.96,81578.63,0.0,0.66955,0.00014,25.17066]
[1778084936036,36.96,81579.65,0.0,0.66969,0.00014,25.1666]
[1778084941071,36.96,81579.99,0.0,0.66974,0.00014,25.16525]
[1778084947113,36.96,81580.6,0.0,0.66982,0.00014,25.16282]
[1778084952149,36.96,81580.32,0.0,0.66978,0.00014,25.16395]
[1778084954162,36.96,81572.23,0.0,0.66864,0.00014,25.19619]
[1778084955588,36.96,81549.87,0.0,0.66547,0.00014,25.28419]
[1778084957194,36.96,81528.83,0.0,0.66248,0.00014,25.36562]
[1778084958201,36.96,81526.78,0.0,0.66219,0.00014,25.3735]
[1778084963236,36.96,81512.88,0.0,0.6602,0.00014,25.42646]
[1778084964244,36.96,81509.38,0.0,0.6597,0.00014,25.43966]
[1778084969281,36.96,81509.65,0.0,0.65975,0.00014,25.4385]
[1778084974317,36.96,81510.54,0.0,0.6599,0.00014,25.43114]
[1778084977338,36.96,81516.69,0.0,0.66078,0.00014,25.40778]
[1778084982376,36.96,81521.15,0.0,0.66142,0.00014,25.39078]
[1778084984388,36.96,81527.12,0.0,0.66227,0.00014,25.36798]
[1778084986402,36.96,81529.44,0.0,0.6626,0.00014,25.35914]
[1778084988418,36.96,81519.29,0.0,0.66115,0.00014,25.39795]
[1778084990431,36.96,81516.95,0.0,0.66082,0.00014,25.40682]
[1778084995465,36.96,81516.4,0.0,0.66074,0.00014,25.40885]
[1778085000502,36.96,81512.82,0.0,0.66023,0.00014,25.42229]
[1778085005536,36.95,81509.54,0.0,0.65977,0.00014,25.43447]
[1778085008561,36.95,81514.87,0.0,0.66054,0.00014,25.41418]
[1778085009565,36.95,81527.52,0.0,0.66234,0.00014,25.36598]
[1778085010578,36.95,81529.72,0.0,0.66265,0.00014,25.35756]
[1778085013604,36.95,81518.63,0.0,0.66107,0.00014,25.39999]
[1778085014631,36.95,81513.07,0.0,0.66028,0.00014,25.42109]
[1778085017627,36.95,81518.51,0.0,0.66106,0.00014,25.40039]
[1778085022664,36.95,81518.28,0.0,0.66102,0.00014,25.40127]
[1778085027698,36.96,81522.19,0.0,0.66157,0.00014,25.38667]
[1778085029713,36.96,81514.51,0.0,0.66047,0.00014,25.41598]
[1778085034747,36.96,81517.37,0.0,0.6609,0.00014,25.40123]
[1778085039782,36.96,81518.42,0.0,0.66105,0.00014,25.39725]
[1778085042804,36.96,81512.91,0.0,0.66026,0.00014,25.41813]
[1778085047838,36.96,81503.18,0.0,0.65888,0.00014,25.45463]
[1778085052873,36.95,81503.45,0.0,0.65892,0.00014,25.45339]
[1778085057908,36.95,81504.05,0.0,0.65902,0.00014,25.45092]
[1778085062943,36.95,81506.34,0.0,0.65935,0.00014,25.44208]
[1778085067978,36.95,81504.68,0.0,0.65912,0.00014,25.44808]
[1778085073013,36.94,81504.34,0.0,0.65908,0.00014,25.44912]
[1778085075027,36.94,81510.68,0.0,0.65999,0.00014,25.42515]
[1778085080062,36.94,81512.48,0.0,0.66025,0.00014,25.41824]
[1778085085098,36.94,81510.69,0.0,0.66,0.00014,25.42486]
[1778085091140,36.94,81509.84,0.0,0.6599,0.00014,25.42408]
[1778085093155,36.94,81518.71,0.0,0.66117,0.00014,25.39044]
[1778085098188,36.94,81521.07,0.0,0.66151,0.00014,25.38153]
[1778085102217,36.94,81514.8,0.0,0.66061,0.00014,25.4054]
[1778085104231,36.94,81506.92,0.0,0.65948,0.00014,25.43515]
[1778085109266,36.94,81502.52,0.0,0.65886,0.00014,25.45148]
[1778085114303,36.94,81492.85,0.0,0.65748,0.00014,25.48741]
[1778085116719,36.94,81490.15,0.0,0.6571,0.00014,25.49724]
[1778085122360,36.93,81478.67,0.0,0.65546,0.00014,25.53947]
[1778085124375,36.93,81474.88,0.0,0.65491,0.00014,25.55351]
[1778085126788,36.94,81461.04,0.0,0.65291,0.00014,25.60403]
[1778085128407,36.94,81461.25,0.0,0.65294,0.00014,25.60329]
[1778085132442,36.94,81453.24,0.0,0.65179,0.00014,25.6322]
[1778085134450,36.94,81448.78,0.0,0.65114,0.00014,25.64815]
[1778085136859,36.94,81438.82,0.0,0.64971,0.00014,25.68349]
[1778085139485,36.93,81432.28,0.0,0.64876,0.00014,25.70648]
[1778085141498,36.93,81427.95,0.0,0.64814,0.00014,25.72156]
[1778085143512,36.93,81421.32,0.0,0.64719,0.00015,25.74457]
[1778085146930,36.92,81427.03,0.0,0.64805,0.00015,25.72356]
[1778085150561,36.92,81432.74,0.0,0.64889,0.00014,25.70329]
[1778085155597,36.91,81432.67,0.0,0.64891,0.00014,25.69933]
[1778085158643,36.91,81440.46,0.0,0.65004,0.00014,25.67165]
[1778085159629,36.91,81458.19,0.0,0.65261,0.00014,25.60809]
[1778085160636,36.91,81466.31,0.0,0.65378,0.00014,25.57864]
[1778085165675,36.91,81472.57,0.0,0.65468,0.00014,25.55577]
[1778085167687,36.91,81479.96,0.0,0.65575,0.00014,25.52843]
[1778085172722,36.91,81486.14,0.0,0.65666,0.00014,25.50518]
[1778085176753,36.9,81492.73,0.0,0.65761,0.00014,25.48049]
[1778085181788,36.9,81484.86,0.0,0.65649,0.00014,25.50949]
[1778085186823,36.9,81479.09,0.0,0.65567,0.00014,25.53047]
[1778085188836,36.9,81472.88,0.0,0.65478,0.00014,25.55312]
[1778085193873,36.89,81469.98,0.0,0.65438,0.00014,25.56328]
[1778085195886,36.89,81477.37,0.0,0.65545,0.00014,25.53601]
[1778085198907,36.89,81471.88,0.0,0.65466,0.00014,25.55609]
[1778085199915,36.89,81465.36,0.0,0.65373,0.00014,25.57984]
[1778085203944,36.89,81472.61,0.0,0.65478,0.00014,25.55311]
[1778085208978,36.88,81468.43,0.0,0.65419,0.00014,25.56797]
[1778085214013,36.88,81477.5,0.0,0.65553,0.00014,25.53045]
[1778085216029,36.88,81490.98,0.0,0.65747,0.00014,25.48041]
[1778085221069,36.88,81496.5,0.0,0.65827,0.00014,25.45968]
[1778085226106,36.88,81498.16,0.0,0.65851,0.00014,25.45339]
[1778085231142,36.88,81496.93,0.0,0.65834,0.00014,25.45793]
[1778085236176,36.87,81499.42,0.0,0.6587,0.00014,25.44853]
[1778085241211,36.87,81501.45,0.0,0.65899,0.00014,25.44087]
[1778085246246,36.87,81500.7,0.0,0.65888,0.00014,25.44364]
[1778085250274,36.87,81508.02,0.0,0.65993,0.00014,25.41602]
[1778085253295,36.87,81513.68,0.0,0.66074,0.00014,25.39461]
[1778085258330,36.88,81516.22,0.0,0.6611,0.00014,25.38511]
[1778085263365,36.88,81519.19,0.0,0.66152,0.00014,25.3738]
[1778085264372,36.88,81524.75,0.0,0.66232,0.00014,25.35239]
[1778085269407,36.87,81530.39,0.0,0.66314,0.00014,25.33018]
[1778085274441,36.87,81534.44,0.0,0.66375,0.00014,25.31026]
[1778085277847,36.86,81543.47,0.0,0.66505,0.00014,25.27483]
[1778085280484,36.86,81546.73,0.0,0.66552,0.00014,25.26199]
[1778085285519,36.86,81549.67,0.0,0.66594,0.00014,25.25029]
[1778085290554,36.86,81547.69,0.0,0.66567,0.00014,25.25785]
[1778085293574,36.86,81559.39,0.0,0.66734,0.00014,25.21166]
[1778085294583,36.86,81560.4,0.0,0.66748,0.00014,25.20766]
[1778085296596,36.86,81554.68,0.0,0.66667,0.00014,25.23023]
[1778085301632,36.86,81552.13,0.0,0.66631,0.00014,25.24016]
[1778085303645,36.86,81546.01,0.0,0.66544,0.00014,25.2641]
[1778085308680,36.86,81545.74,0.0,0.66541,0.00014,25.26488]
[1778085313715,36.85,81549.34,0.0,0.66593,0.00014,25.25051]
[1778085319757,36.85,81549.17,0.0,0.66592,0.00014,25.25084]
[1778085324793,36.85,81551.59,0.0,0.66627,0.00014,25.24112]
[1778085329828,36.85,81550.33,0.0,0.6661,0.00014,25.24585]
[1778085331843,36.85,81543.9,0.0,0.66521,0.00014,25.26703]
[1778085335870,36.84,81538.52,0.0,0.66445,0.00014,25.28773]
[1778085337901,36.84,81525.82,0.0,0.66264,0.00014,25.3367]
[1778085339899,36.84,81517.79,0.0,0.6615,0.00014,25.36725]
[1778085341912,36.84,81511.72,0.0,0.66063,0.00014,25.39047]
[1778085346947,36.84,81509.19,0.0,0.66027,0.00014,25.40013]
[1778085351981,36.84,81508.81,0.0,0.66021,0.00014,25.40155]
[1778085357018,36.84,81508.54,0.0,0.66018,0.00014,25.40255]
[1778085362065,36.84,81495.89,0.0,0.65836,0.00014,25.45029]
[1778085363070,36.84,81480.34,0.0,0.65612,0.00014,25.50822]
[1778085366089,36.84,81486.38,0.0,0.657,0.00014,25.48566]
[1778085371124,36.83,81485.98,0.0,0.65696,0.00014,25.48669]
[1778085374145,36.83,81492.28,0.0,0.65787,0.00014,25.46305]
[1778085379181,36.83,81491.61,0.0,0.65778,0.00014,25.46538]
[1778085381194,36.83,81498.71,0.0,0.6588,0.00014,25.4387]
[1778085382201,36.83,81510.83,0.0,0.66054,0.00014,25.39286]
[1778085387237,36.83,81512.45,0.0,0.66077,0.00014,25.38683]
[1778085388244,36.83,81517.95,0.0,0.66156,0.00014,25.36574]
[1778085393278,36.83,81524.14,0.0,0.66248,0.00014,25.33757]
[1778085397307,36.82,81530.84,0.0,0.66345,0.00014,25.31135]
[1778085401335,36.82,81538.91,0.0,0.66461,0.00014,25.27975]
[1778085403350,36.82,81549.53,0.0,0.66613,0.00014,25.23812]
[1778085408765,36.82,81551.48,0.0,0.66641,0.00014,25.23038]
[1778085414425,36.82,81552.5,0.0,0.66656,0.00014,25.22623]
[1778085419460,36.82,81554.64,0.0,0.66687,0.00014,25.21767]
[1778085424495,36.82,81556.35,0.0,0.66711,0.00014,25.21079]
[1778085427516,36.82,81561.79,0.0,0.66789,0.00014,25.18918]
[1778085432551,36.81,81556.22,0.0,0.6671,0.00014,25.21116]
[1778085433558,36.81,81548.21,0.0,0.66596,0.00014,25.24267]
[1778085438975,36.81,81554.8,0.0,0.66691,0.00014,25.2164]
[1778085444635,36.81,81558.27,0.0,0.66741,0.00014,25.20255]
[1778085445645,36.81,81551.95,0.0,0.66651,0.00014,25.2275]
[1778085447656,36.81,81549.96,0.0,0.66623,0.00014,25.23524]
[1778085452692,36.81,81561.0,0.0,0.66783,0.00014,25.18748]
[1778085455711,36.81,81577.67,0.0,0.6702,0.00014,25.12069]
[1778085456721,36.81,81581.99,0.0,0.67081,0.00014,25.10321]
[1778085459115,36.81,81570.35,0.0,0.66916,0.00014,25.14996]
[1778085460754,36.81,81563.71,0.0,0.66822,0.00014,25.17648]
[1778085463770,36.81,81564.23,0.0,0.66829,0.00014,25.17439]
[1778085469185,36.81,81559.98,0.0,0.66769,0.00014,25.19128]
[1778085474848,36.8,81555.14,0.0,0.667,0.00014,25.21037]
[1778085479882,36.8,81555.51,0.0,0.66706,0.00014,25.2088]
[1778085484919,36.8,81560.63,0.0,0.66779,0.00014,25.18844]
[1778085489953,36.8,81558.34,0.0,0.66747,0.00014,25.19751]
[1778085493983,36.8,81548.14,0.0,0.66602,0.00014,25.23771]
[1778085494990,36.8,81534.18,0.0,0.66403,0.00014,25.29219]
[1778085500025,36.8,81536.15,0.0,0.66432,0.00014,25.28415]
[1778085505062,36.8,81540.73,0.0,0.66499,0.00014,25.26598]
[1778085506070,36.8,81562.26,0.0,0.66806,0.00014,25.181]
[1778085511104,36.8,81561.4,0.0,0.66795,0.00014,25.18052]
[1778085516139,36.8,81562.73,0.0,0.66814,0.00014,25.17522]
[1778085521174,36.8,81564.99,0.0,0.66846,0.00014,25.16626]
[1778085525203,36.8,81570.39,0.0,0.66923,0.00014,25.14474]
[1778085530241,36.8,81570.91,0.0,0.6693,0.00014,25.14278]
[1778085532251,36.8,81576.76,0.0,0.67013,0.00014,25.1191]
[1778085534265,36.8,81569.76,0.0,0.66914,0.00014,25.14717]
[1778085535274,36.8,81560.92,0.0,0.66788,0.00014,25.18242]
[1778085540307,36.79,81560.03,0.0,0.66776,0.00014,25.18592]
[1778085544336,36.8,81565.23,0.0,0.6685,0.00014,25.16526]
[1778085549371,36.8,81562.19,0.0,0.66806,0.00014,25.17745]
[1778085554405,36.8,81559.83,0.0,0.66772,0.00014,25.18689]
[1778085559817,36.8,81562.58,0.0,0.66812,0.00014,25.17591]
[1778085565482,36.8,81564.13,0.0,0.66834,0.00014,25.1697]
[1778085568503,36.79,81570.52,0.0,0.66925,0.00014,25.14406]
[1778085571538,36.79,81581.34,0.0,0.67082,0.00014,25.09635]
[1778085572535,36.79,81590.62,0.0,0.67214,0.00014,25.05853]
[1778085577568,36.79,81597.53,0.0,0.67312,0.00014,25.02999]
[1778085578575,36.79,81603.91,0.0,0.67403,0.00014,25.00379]
[1778085582603,36.79,81609.87,0.0,0.67487,0.00014,24.97912]
[1778085584617,36.79,81622.48,0.0,0.67665,0.00014,24.9266]
[1778085586633,36.78,81632.55,0.0,0.67807,0.00014,24.88434]
[1778085591666,36.78,81635.24,0.0,0.67847,0.00014,24.87225]
[1778085596701,36.77,81638.09,0.0,0.6789,0.00014,24.85946]
[1778085601736,36.77,81640.68,0.0,0.67928,0.00014,24.84776]
[1778085603750,36.77,81633.85,0.0,0.67833,0.00014,24.87647]
[1778085606771,36.77,81625.14,0.0,0.6771,0.00014,24.91308]
[1778085611806,36.77,81619.99,0.0,0.67638,0.00014,24.93455]
[1778085616841,36.77,81619.82,0.0,0.67636,0.00014,24.93519]
[1778085618855,36.77,81613.37,0.0,0.67545,0.00014,24.96194]
[1778085621876,36.77,81608.7,0.0,0.6748,0.00014,24.98113]
[1778085622884,36.76,81614.57,0.0,0.67563,0.00014,24.95676]
[1778085627919,36.76,81617.02,0.0,0.67598,0.00014,24.94638]
[1778085632954,36.76,81617.71,0.0,0.6761,0.00014,24.9394]
[1778085635984,36.76,81623.32,0.0,0.67689,0.00014,24.91591]
[1778085637999,36.76,81628.2,0.0,0.67758,0.00014,24.89547]
[1778085642028,36.76,81636.41,0.0,0.67874,0.00014,24.86071]
[1778085643033,36.76,81644.75,0.0,0.67992,0.00014,24.82523]
[1778085644040,36.76,81646.44,0.0,0.68016,0.00014,24.8179]
[1778085648068,36.75,81652.71,0.0,0.68105,0.00014,24.79062]
[1778085649076,36.75,81659.04,0.0,0.68194,0.00014,24.76342]
[1778085652096,36.75,81658.45,0.0,0.68187,0.00014,24.76569]
[1778085657132,36.75,81656.15,0.0,0.68156,0.00014,24.77508]
[1778085662167,36.74,81656.56,0.0,0.68163,0.00014,24.77288]
[1778085667204,36.74,81656.95,0.0,0.6817,0.00014,24.7708]
[1778085672240,36.74,81654.49,0.0,0.68137,0.00014,24.78099]
[1778085677274,36.74,81654.32,0.0,0.68135,0.00014,24.78137]
[1778085682309,36.73,81652.25,0.0,0.68107,0.00014,24.78988]
[1778085686337,36.73,81658.86,0.0,0.68201,0.00014,24.7613]
[1778085688351,36.73,81661.64,0.0,0.6824,0.00014,24.74928]
[1778085693386,36.73,81666.88,0.0,0.68315,0.00014,24.72266]
[1778085698421,36.73,81672.14,0.0,0.68389,0.00014,24.69993]
[1778085703457,36.73,81670.43,0.0,0.68365,0.00014,24.70742]
[1778085708491,36.73,81671.54,0.0,0.6838,0.00014,24.70264]
[1778085713528,36.73,81672.8,0.0,0.68397,0.00014,24.69721]
[1778085718561,36.73,81682.81,0.0,0.68537,0.00014,24.65376]
[1778085723596,36.73,81679.12,0.0,0.68485,0.00014,24.67008]
[1778085728631,36.73,81677.32,0.0,0.68459,0.00014,24.67799]
[1778085731030,36.73,81667.61,0.0,0.68324,0.00014,24.72006]
[1778085732660,36.73,81664.1,0.0,0.68275,0.00014,24.73512]
[1778085737695,36.73,81666.74,0.0,0.68313,0.00014,24.72351]
[1778085742730,36.73,81668.42,0.0,0.68337,0.00014,24.71604]
[1778085746758,36.73,81658.22,0.0,0.68195,0.00014,24.75973]
[1778085751793,36.73,81658.8,0.0,0.68206,0.00014,24.75288]
[1778085756830,36.72,81654.17,0.0,0.68143,0.00014,24.7723]
[1778085761864,36.72,81652.91,0.0,0.68127,0.00014,24.77711]
[1778085766899,36.72,81655.44,0.0,0.68164,0.00014,24.7658]
[1778085768914,36.71,81665.16,0.0,0.683,0.00014,24.72385]
[1778085773949,36.71,81661.04,0.0,0.68244,0.00014,24.74131]
[1778085778984,36.71,81657.94,0.0,0.68201,0.00014,24.75432]
[1778085781387,36.71,81663.76,0.0,0.68283,0.00014,24.72914]
[1778085783014,36.71,81670.5,0.0,0.68377,0.00014,24.6999]
[1778085786034,36.71,81673.52,0.0,0.6842,0.00014,24.68676]
[1778085791458,36.71,81676.23,0.0,0.68458,0.00014,24.67496]
[1778085797112,36.71,81677.84,0.0,0.6848,0.00014,24.66797]
[1778085800133,36.71,81686.21,0.0,0.68597,0.00014,24.63141]
[1778085801528,36.71,81687.24,0.0,0.68611,0.00014,24.62694]
[1778085806175,36.71,81681.18,0.0,0.68526,0.00014,24.65366]
[1778085811608,36.71,81685.31,0.0,0.68585,0.00014,24.63179]
[1778085813224,36.71,81690.73,0.0,0.6866,0.00014,24.60809]
[1778085816246,36.71,81685.38,0.0,0.68585,0.00014,24.63172]
[1778085821679,36.71,81681.03,0.0,0.68524,0.00014,24.65091]
[1778085823294,36.71,81671.28,0.0,0.68388,0.00014,24.69333]
[1778085824301,36.71,81668.28,0.0,0.68346,0.00014,24.70628]
[1778085829336,36.71,81667.62,0.0,0.68338,0.00014,24.70892]
[1778085833364,36.71,81661.36,0.0,0.68251,0.00014,24.73574]
[1778085835379,36.71,81654.85,0.0,0.6816,0.00014,24.76357]
[1778085837392,36.71,81647.65,0.0,0.6806,0.00014,24.79416]
[1778085842429,36.71,81647.86,0.0,0.68064,0.00014,24.79288]
[1778085847465,36.7,81653.76,0.0,0.68149,0.00014,24.76705]
[1778085852499,36.7,81655.44,0.0,0.68174,0.00014,24.7593]
[1778085854513,36.7,81662.45,0.0,0.68272,0.00014,24.72894]
[1778085857534,36.69,81667.79,0.0,0.68348,0.00014,24.70564]
[1778085862570,36.69,81678.16,0.0,0.68494,0.00014,24.66026]
[1778085863577,36.69,81680.91,0.0,0.68532,0.00014,24.64823]
[1778085864584,36.69,81686.72,0.0,0.68613,0.00014,24.62277]
[1778085866598,36.69,81694.69,0.0,0.68724,0.00014,24.58775]
[1778085868612,36.69,81701.2,0.0,0.68814,0.00014,24.55908]
[1778085873647,36.69,81700.93,0.0,0.68811,0.00014,24.55665]
[1778085878682,36.7,81706.13,0.0,0.68882,0.00014,24.53397]
[1778085883718,36.7,81700.19,0.0,0.68799,0.00014,24.5608]
[1778085888751,36.7,81699.38,0.0,0.68786,0.00014,24.56469]
[1778085893788,36.7,81694.91,0.0,0.68724,0.00014,24.58466]
[1778085895802,36.7,81689.59,0.0,0.6865,0.00014,24.60811]
[1778085900837,36.7,81687.28,0.0,0.68617,0.00014,24.61834]
[1778085905872,36.71,81685.21,0.0,0.68588,0.00014,24.62743]
[1778085909900,36.7,81678.63,0.0,0.68497,0.00014,24.65613]
[1778085914935,36.7,81671.82,0.0,0.68402,0.00014,24.6856]
[1778085919970,36.7,81672.28,0.0,0.68409,0.00014,24.68341]
[1778085925009,36.7,81672.55,0.0,0.68413,0.00014,24.68206]
[1778085930041,36.7,81670.53,0.0,0.68386,0.00014,24.69063]
[1778085935075,36.7,81669.87,0.0,0.68379,0.00014,24.68932]
[1778085940110,36.7,81671.38,0.0,0.68401,0.00014,24.68255]
[1778085945147,36.7,81670.51,0.0,0.6839,0.00014,24.68612]
[1778085950182,36.69,81671.31,0.0,0.68401,0.00014,24.68245]
[1778085952597,36.69,81678.36,0.0,0.685,0.00014,24.6517]
[1778085954212,36.69,81673.0,0.0,0.68425,0.00014,24.67502]
[1778085955219,36.69,81666.63,0.0,0.68336,0.00014,24.70261]
[1778085957233,36.69,81666.02,0.0,0.68328,0.00014,24.70513]
[1778085959247,36.69,81671.98,0.0,0.68412,0.00014,24.6792]
[1778085964281,36.69,81672.69,0.0,0.68422,0.00014,24.67592]
[1778085969316,36.69,81673.01,0.0,0.68427,0.00014,24.67433]
[1778085974351,36.69,81673.5,0.0,0.68435,0.00014,24.67202]
[1778085979386,36.69,81675.81,0.0,0.68467,0.00014,24.66178]
[1778085982809,36.69,81685.53,0.0,0.68603,0.00014,24.61922]
[1778085984423,36.69,81685.87,0.0,0.68608,0.00014,24.61773]
[1778085989458,36.69,81687.28,0.0,0.68627,0.00014,24.61163]
[1778085994492,36.69,81685.6,0.0,0.68606,0.00014,24.6151]
[1778085999527,36.69,81687.49,0.0,0.68632,0.00014,24.60682]
[1778086004562,36.69,81685.11,0.0,0.68599,0.00014,24.61729]
[1778086007584,36.69,81678.36,0.0,0.68505,0.00014,24.64685]
[1778086012633,36.69,81671.95,0.0,0.68415,0.00014,24.67468]
[1778086016656,36.69,81677.19,0.0,0.68489,0.00014,24.65178]
[1778086021689,36.69,81672.76,0.0,0.68427,0.00014,24.67094]
[1778086026725,36.68,81672.77,0.0,0.68428,0.00014,24.67074]
[1778086030753,36.68,81680.7,0.0,0.68539,0.00014,24.63605]
[1778086032767,36.68,81688.34,0.0,0.68646,0.00014,24.60258]
[1778086037802,36.68,81681.94,0.0,0.68556,0.00014,24.63079]
[1778086040823,36.68,81678.36,0.0,0.68506,0.00014,24.64645]
[1778086045862,36.68,81677.07,0.0,0.68488,0.00014,24.65204]
[1778086050893,36.68,81676.27,0.0,0.68477,0.00014,24.65547]
[1778086053914,36.68,81683.05,0.0,0.68574,0.00014,24.62189]
[1778086059956,36.68,81685.9,0.0,0.68613,0.00014,24.60952]
[1778086063371,36.68,81676.07,0.0,0.68476,0.00014,24.65257]
[1778086067005,36.69,81681.42,0.0,0.6855,0.00014,24.62922]
[1778086071040,36.68,81670.96,0.0,0.68404,0.00014,24.67479]
[1778086072044,36.68,81663.55,0.0,0.68301,0.00014,24.70683]
[1778086073442,36.68,81653.74,0.0,0.68164,0.00014,24.74897]
[1778086079093,36.68,81660.17,0.0,0.68255,0.00014,24.72082]
[1778086084127,36.68,81664.97,0.0,0.68324,0.00014,24.69976]
[1778086089164,36.68,81666.64,0.0,0.68348,0.00014,24.69224]
[1778086094210,36.67,81664.79,0.0,0.68323,0.00014,24.70003]
[1778086096214,36.67,81653.21,0.0,0.68161,0.00014,24.74978]
[1778086099235,36.67,81647.64,0.0,0.68084,0.00014,24.77332]
[1778086104270,36.67,81643.13,0.0,0.68022,0.00014,24.79199]
[1778086109305,36.66,81643.75,0.0,0.68033,0.00014,24.78875]
[1778086114341,36.66,81640.61,0.0,0.67992,0.00014,24.79759]
[1778086118368,36.65,81634.43,0.0,0.67907,0.00014,24.82334]
[1778086123795,36.65,81636.37,0.0,0.67936,0.00014,24.8144]
[1778086128438,36.64,81630.07,0.0,0.6785,0.00014,24.84038]
[1778086132468,36.64,81637.01,0.0,0.6795,0.00014,24.81033]
[1778086137503,36.63,81639.17,0.0,0.67982,0.00014,24.80048]
[1778086142537,36.63,81637.51,0.0,0.67961,0.00014,24.8069]
[1778086146570,36.63,81646.5,0.0,0.68089,0.00014,24.76801]
[1778086147576,36.63,81652.3,0.0,0.68171,0.00014,24.74303]
[1778086148584,36.63,81659.95,0.0,0.68278,0.00014,24.70998]
[1778086149590,36.62,81665.89,0.0,0.68362,0.00014,24.68421]
[1778086154007,36.62,81659.48,0.0,0.68272,0.00014,24.71191]
[1778086156639,36.62,81653.95,0.0,0.68195,0.00014,24.73566]
[1778086161674,36.62,81652.37,0.0,0.68173,0.00014,24.74221]
[1778086165703,36.62,81645.27,0.0,0.68074,0.00014,24.77252]
[1778086167721,36.62,81636.67,0.0,0.67953,0.00014,24.80908]
[1778086168727,36.62,81627.33,0.0,0.67822,0.00014,24.84858]
[1778086169733,36.62,81625.05,0.0,0.6779,0.00014,24.85808]
[1778086174771,36.61,81628.17,0.0,0.67838,0.00014,24.84032]
[1778086179806,36.61,81626.45,0.0,0.67816,0.00014,24.84696]
[1778086184841,36.6,81631.57,0.0,0.6789,0.00014,24.82462]
[1778086188870,36.6,81639.82,0.0,0.68008,0.00014,24.78902]
[1778086189878,36.6,81654.91,0.0,0.68221,0.00014,24.72417]
[1778086190883,36.6,81658.24,0.0,0.68268,0.00014,24.70975]
[1778086192897,36.6,81660.56,0.0,0.683,0.00014,24.69968]
[1778086195918,36.6,81667.88,0.0,0.68403,0.00014,24.66789]
[1778086197932,36.6,81674.26,0.0,0.68492,0.00014,24.64012]
[1778086202967,36.6,81672.85,0.0,0.68471,0.00014,24.64655]
[1778086208011,36.6,81675.55,0.0,0.68509,0.00014,24.63497]
[1778086209010,36.6,81681.31,0.0,0.68589,0.00014,24.60977]
[1778086210016,36.6,81691.23,0.0,0.68727,0.00014,24.56612]
[1778086211023,36.6,81692.33,0.0,0.68742,0.00014,24.56137]
[1778086216060,36.61,81687.2,0.0,0.68669,0.00014,24.58457]
[1778086218073,36.61,81677.98,0.0,0.6854,0.00014,24.62524]
[1778086223107,36.61,81681.9,0.0,0.68594,0.00014,24.60825]
[1778086227137,36.61,81690.05,0.0,0.68708,0.00014,24.57231]
[1778086230158,36.61,81696.52,0.0,0.68799,0.00014,24.5433]
[1778086235193,36.61,81698.54,0.0,0.68831,0.00014,24.53001]
[1778086240229,36.6,81701.19,0.0,0.68868,0.00014,24.51798]
[1778086245263,36.6,81702.34,0.0,0.68886,0.00014,24.5123]
[1778086247277,36.6,81686.64,0.0,0.68666,0.00014,24.58208]
[1778086252312,36.6,81691.55,0.0,0.68734,0.00014,24.56071]
[1778086253319,36.6,81698.01,0.0,0.68824,0.00014,24.53198]
[1778086258357,36.6,81697.32,0.0,0.68816,0.00014,24.53459]
[1778086263389,36.6,81697.3,0.0,0.68817,0.00014,24.53412]
[1778086268424,36.59,81702.6,0.0,0.68893,0.00014,24.50999]
[1778086273460,36.59,81702.6,0.0,0.68895,0.00014,24.50935]
[1778086277491,36.59,81722.43,0.0,0.69171,0.00014,24.41993]
[1778086278498,36.58,81728.88,0.0,0.69261,0.00014,24.39045]
[1778086281548,36.58,81750.56,0.0,0.69561,0.00014,24.2914]
[1778086282543,36.58,81758.4,0.0,0.6967,0.00014,24.2548]
[1778086283551,36.58,81765.07,0.0,0.69762,0.00014,24.22375]
[1778086287579,36.58,81771.44,0.0,0.69851,0.00014,24.19363]
[1778086290600,36.58,81765.46,0.0,0.6977,0.00014,24.22111]
[1778086291606,36.57,81754.85,0.0,0.69627,0.00014,24.26609]
[1778086292613,36.57,81749.95,0.0,0.6956,0.00014,24.2885]
[1778086295046,36.57,81768.14,0.0,0.69811,0.00014,24.20398]
[1778086295634,36.57,81768.14,0.0,0.69811,0.00014,24.20383]
[1778086296642,36.57,81772.28,0.0,0.69869,0.00014,24.18444]
[1778086301677,36.57,81768.59,0.0,0.69819,0.00014,24.20122]
[1778086303692,36.57,81761.92,0.0,0.69728,0.00014,24.23199]
[1778086308737,36.56,81769.92,0.0,0.6984,0.00014,24.1942]
[1778086309743,36.56,81775.36,0.0,0.69914,0.00014,24.16872]
[1778086311757,36.56,81772.16,0.0,0.69871,0.00014,24.18353]
[1778086315186,36.56,81766.05,0.0,0.69788,0.00014,24.21171]
[1778086317807,36.56,81759.64,0.0,0.69701,0.00014,24.2411]
[1778086318819,36.56,81752.14,0.0,0.69598,0.00014,24.27562]
[1778086320836,36.55,81749.11,0.0,0.69557,0.00014,24.28923]
[1778086322846,36.55,81741.61,0.0,0.69454,0.00014,24.32329]
[1778086327882,36.55,81734.12,0.0,0.69353,0.00014,24.35673]
[1778086331910,36.55,81727.57,0.0,0.69262,0.00014,24.38666]
[1778086335938,36.55,81719.13,0.0,0.69145,0.00014,24.42493]
[1778086337952,36.55,81714.03,0.0,0.69074,0.00014,24.44789]
[1778086342989,36.55,81710.68,0.0,0.69028,0.00014,24.46277]
[1778086348022,36.55,81713.91,0.0,0.69073,0.00014,24.44806]
[1778086351045,36.55,81719.71,0.0,0.69156,0.00014,24.41787]
[1778086356078,36.55,81719.08,0.0,0.69148,0.00014,24.42074]
[1778086361117,36.55,81715.16,0.0,0.69093,0.00014,24.4384]
[1778086366148,36.54,81715.99,0.0,0.69105,0.00014,24.43461]
[1778086371183,36.54,81716.12,0.0,0.69107,0.00014,24.43402]
[1778086376219,36.54,81712.96,0.0,0.69063,0.00014,24.44823]
[1778086381255,36.54,81714.94,0.0,0.69091,0.00014,24.43923]
[1778086384276,36.54,81736.92,0.0,0.69396,0.00014,24.33922]
[1778086385285,36.54,81745.15,0.0,0.6951,0.00014,24.30132]
[1778086386294,36.54,81738.51,0.0,0.69419,0.00014,24.33162]
[1778086388304,36.54,81733.69,0.0,0.69353,0.00014,24.35329]
[1778086393339,36.53,81732.76,0.0,0.69343,0.00014,24.35659]
[1778086397367,36.53,81727.25,0.0,0.69269,0.00014,24.3809]
[1778086402402,36.53,81722.57,0.0,0.69204,0.00014,24.40218]
[1778086407437,36.53,81723.48,0.0,0.69216,0.00014,24.39826]
[1778086412473,36.53,81718.87,0.0,0.69153,0.00014,24.41541]
[1778086413481,36.53,81715.25,0.0,0.69103,0.00014,24.43178]
[1778086417509,36.53,81709.16,0.0,0.69018,0.00014,24.45921]
[1778086422543,36.53,81710.13,0.0,0.69032,0.00014,24.45474]
[1778086427578,36.53,81710.86,0.0,0.69043,0.00014,24.45134]
[1778086432612,36.53,81710.07,0.0,0.69032,0.00014,24.45475]
[1778086437648,36.53,81710.22,0.0,0.69035,0.00014,24.45388]
[1778086442684,36.53,81714.88,0.0,0.691,0.00014,24.43278]
[1778086447718,36.53,81714.19,0.0,0.6909,0.00014,24.43587]
[1778086454767,36.52,81714.17,0.0,0.69091,0.00014,24.4357]
[1778086459802,36.52,81715.14,0.0,0.69104,0.00014,24.43133]
[1778086463834,36.52,81708.4,0.0,0.6901,0.00014,24.46169]
[1778086466855,36.52,81705.4,0.0,0.68969,0.00014,24.47506]
[1778086471890,36.52,81700.06,0.0,0.68897,0.00014,24.49477]
[1778086473904,36.52,81692.58,0.0,0.68793,0.00014,24.52797]
[1778086478939,36.52,81691.34,0.0,0.68777,0.00014,24.53296]
[1778086482967,36.52,81684.61,0.0,0.68685,0.00014,24.56232]
[1778086486393,36.51,81678.82,0.0,0.68604,0.00014,24.58768]
[1778086489011,36.52,81670.02,0.0,0.6848,0.00014,24.62654]
[1778086491023,36.52,81663.6,0.0,0.6839,0.00014,24.65465]
[1778086496059,36.52,81661.92,0.0,0.68366,0.00014,24.66205]
[1778086501103,36.52,81662.64,0.0,0.68376,0.00014,24.65897]
[1778086503144,36.52,81654.4,0.0,0.6826,0.00014,24.69481]
[1778086505126,36.52,81652.06,0.0,0.68227,0.00014,24.7049]
[1778086506135,36.52,81657.45,0.0,0.68303,0.00014,24.68152]
[1778086507140,36.52,81650.76,0.0,0.68209,0.00014,24.71051]
[1778086509154,36.52,81647.3,0.0,0.6816,0.00014,24.7254]
[1778086511187,36.52,81640.12,0.0,0.68059,0.00014,24.75621]
[1778086513187,36.51,81635.32,0.0,0.67991,0.00014,24.77664]
[1778086518223,36.51,81635.92,0.0,0.68001,0.00014,24.77369]
[1778086523258,36.51,81637.81,0.0,0.68029,0.00014,24.76522]
[1778086524263,36.51,81643.68,0.0,0.68112,0.00014,24.73994]
[1778086525271,36.51,81654.48,0.0,0.68265,0.00014,24.69325]
[1778086526277,36.51,81657.16,0.0,0.68302,0.00014,24.68161]
[1778086528292,36.51,81651.19,0.0,0.68218,0.00014,24.70749]
[1778086530305,36.51,81644.33,0.0,0.68122,0.00014,24.73704]
[1778086535341,36.51,81642.61,0.0,0.681,0.00014,24.74025]
[1778086538361,36.51,81649.15,0.0,0.68193,0.00014,24.71194]
[1778086543396,36.5,81648.24,0.0,0.6818,0.00014,24.71578]
[1778086548431,36.5,81647.73,0.0,0.68173,0.00014,24.7179]
[1778086552459,36.5,81655.62,0.0,0.68285,0.00014,24.68371]
[1778086554474,36.5,81658.36,0.0,0.68323,0.00014,24.67186]
[1778086556487,36.5,81667.02,0.0,0.68445,0.00014,24.63416]
[1778086557496,36.5,81667.89,0.0,0.68457,0.00014,24.63043]
[1778086562529,36.51,81666.14,0.0,0.68431,0.00014,24.63841]
[1778086567565,36.51,81669.6,0.0,0.68479,0.00014,24.62359]
[1778086568572,36.51,81676.36,0.0,0.68574,0.00014,24.59397]
[1778086570589,36.51,81680.93,0.0,0.68637,0.00014,24.57389]
[1778086571595,36.51,81686.47,0.0,0.68715,0.00014,24.54942]
[1778086577031,36.51,81687.1,0.0,0.68723,0.00014,24.54695]
[1778086582672,36.51,81687.91,0.0,0.68733,0.00014,24.54364]
[1778086587707,36.52,81690.17,0.0,0.68764,0.00014,24.53383]
[1778086592743,36.52,81689.17,0.0,0.68752,0.00014,24.5345]
[1778086597778,36.52,81688.32,0.0,0.68739,0.00014,24.5385]
[1778086605835,36.52,81692.87,0.0,0.68801,0.00014,24.51883]
[1778086607240,36.52,81703.86,0.0,0.68954,0.00014,24.46992]
[1778086608855,36.52,81706.4,0.0,0.68989,0.00014,24.45864]
[1778086613891,36.53,81703.12,0.0,0.68942,0.00014,24.47396]
[1778086619933,36.53,81703.86,0.0,0.6895,0.00014,24.47134]
[1778086622954,36.53,81709.81,0.0,0.69032,0.00014,24.44499]
[1778086623961,36.54,81701.92,0.0,0.68922,0.00014,24.48049]
[1778086624970,36.54,81694.73,0.0,0.6882,0.00014,24.51289]
[1778086627395,36.54,81685.64,0.0,0.68693,0.00014,24.55342]
[1778086628996,36.54,81683.24,0.0,0.68659,0.00014,24.56413]
[1778086634033,36.54,81689.09,0.0,0.6874,0.00014,24.5384]
[1778086639067,36.54,81687.9,0.0,0.68722,0.00014,24.54407]
[1778086643096,36.55,81693.63,0.0,0.68802,0.00014,24.51891]
[1778086645109,36.54,81698.9,0.0,0.68876,0.00014,24.49536]
[1778086647535,36.54,81712.14,0.0,0.69061,0.00014,24.43583]
[1778086649137,36.54,81711.95,0.0,0.69058,0.00014,24.43658]
[1778086654172,36.54,81712.85,0.0,0.69074,0.00014,24.42833]
[1778086659207,36.54,81712.1,0.0,0.69064,0.00014,24.43151]
[1778086661221,36.54,81697.04,0.0,0.68854,0.00014,24.49903]
[1778086662228,36.54,81691.11,0.0,0.68771,0.00014,24.52547]
[1778086666258,36.54,81690.61,0.0,0.68763,0.00014,24.52784]
[1778086668275,36.54,81684.22,0.0,0.68674,0.00014,24.55617]
[1778086669281,36.54,81657.31,0.0,0.68296,0.00014,24.67408]
[1778086670288,36.54,81649.55,0.0,0.68187,0.00014,24.70762]
[1778086673309,36.54,81641.13,0.0,0.68068,0.00014,24.74366]
[1778086674317,36.54,81636.22,0.0,0.67999,0.00014,24.76459]
[1778086677338,36.54,81631.56,0.0,0.67935,0.00014,24.78407]
[1778086678345,36.54,81622.19,0.0,0.67802,0.00014,24.82385]
[1778086679351,36.54,81619.78,0.0,0.67768,0.00014,24.8339]
[1778086684389,36.53,81609.12,0.0,0.67619,0.00014,24.8782]
[1778086687408,36.53,81620.52,0.0,0.67781,0.00014,24.82989]
[1778086688443,36.53,81620.97,0.0,0.67788,0.00014,24.82784]
[1778086690432,36.53,81614.19,0.0,0.67693,0.00014,24.85616]
[1778086694467,36.52,81610.17,0.0,0.67638,0.00014,24.87244]
[1778086695469,36.52,81588.56,0.0,0.6733,0.00014,24.96236]
[1778086698490,36.52,81579.36,0.0,0.67199,0.00014,25.00014]
[1778086699497,36.52,81574.32,0.0,0.67127,0.00014,25.0207]
[1778086702518,36.52,81580.4,0.0,0.67215,0.00014,24.99561]
[1778086705540,36.52,81571.67,0.0,0.67091,0.00014,25.03108]
[1778086706546,36.52,81564.4,0.0,0.66987,0.00014,25.06062]
[1778086708560,36.51,81560.69,0.0,0.66934,0.00014,25.07529]
[1778086710574,36.51,81570.94,0.0,0.67082,0.00014,25.0336]
[1778086712588,36.51,81578.95,0.0,0.67199,0.00014,24.9968]
[1778086715609,36.51,81586.51,0.0,0.67307,0.00014,24.96558]
[1778086717623,36.51,81589.66,0.0,0.67352,0.00014,24.95254]
[1778086722659,36.51,81589.9,0.0,0.67356,0.00014,24.9515]
[1778086728110,36.51,81593.37,0.0,0.67405,0.00014,24.93716]
[1778086732731,36.51,81596.72,0.0,0.67453,0.00014,24.92337]
[1778086734743,36.51,81605.95,0.0,0.67584,0.00014,24.88494]
[1778086735751,36.51,81611.39,0.0,0.67661,0.00014,24.86219]
[1778086740785,36.52,81622.23,0.0,0.67814,0.00014,24.81668]
[1778086741792,36.51,81625.44,0.0,0.6786,0.00014,24.80297]
[1778086743807,36.51,81631.39,0.0,0.67945,0.00014,24.77748]
[1778086746828,36.51,81624.3,0.0,0.67845,0.00014,24.80742]
[1778086751864,36.51,81626.48,0.0,0.67877,0.00014,24.79767]
[1778086756899,36.5,81622.27,0.0,0.67819,0.00014,24.81505]
[1778086760934,36.5,81616.7,0.0,0.67742,0.00014,24.83816]
[1778086762948,36.5,81612.34,0.0,0.67679,0.00014,24.8567]
[1778086768392,36.5,81605.28,0.0,0.67578,0.00014,24.88668]
[1778086772012,36.51,81596.98,0.0,0.67461,0.00014,24.91744]
[1778086777046,36.51,81601.9,0.0,0.67531,0.00014,24.89692]
[1778086782081,36.51,81609.23,0.0,0.67636,0.00014,24.86624]
[1778086785102,36.51,81616.46,0.0,0.67738,0.00014,24.83589]
[1778086790137,36.51,81616.95,0.0,0.67744,0.00014,24.83406]
[1778086792154,36.51,81611.48,0.0,0.67666,0.00014,24.8572]
[1778086794165,36.51,81617.96,0.0,0.67758,0.00014,24.82995]
[1778086796180,36.51,81625.4,0.0,0.67864,0.00014,24.79852]
[1778086801216,36.51,81625.16,0.0,0.67859,0.00014,24.79996]
[1778086803228,36.51,81612.91,0.0,0.67685,0.00014,24.85182]
[1778086805251,36.51,81615.69,0.0,0.67724,0.00014,24.8402]
[1778086810282,36.52,81616.19,0.0,0.6773,0.00014,24.83836]
[1778086815318,36.52,81618.03,0.0,0.67756,0.00014,24.83082]
[1778086820352,36.52,81609.15,0.0,0.67629,0.00014,24.86842]
[1778086822365,36.52,81607.24,0.0,0.67602,0.00014,24.87645]
[1778086826395,36.52,81600.04,0.0,0.67499,0.00014,24.90652]
[1778086828415,36.52,81606.39,0.0,0.6759,0.00014,24.87997]
[1778086830423,36.52,81603.93,0.0,0.67554,0.00014,24.89029]
[1778086835458,36.52,81600.97,0.0,0.67514,0.00014,24.89873]
[1778086839486,36.52,81592.06,0.0,0.67387,0.00014,24.93576]
[1778086841500,36.52,81588.91,0.0,0.67343,0.00014,24.94873]
[1778086844521,36.52,81575.64,0.0,0.67153,0.00014,25.00329]
[1778086845528,36.52,81566.68,0.0,0.67024,0.00014,25.03988]
[1778086850563,36.52,81565.7,0.0,0.67009,0.00014,25.04412]
[1778086855601,36.52,81565.56,0.0,0.67006,0.00014,25.04508]
[1778086858620,36.53,81555.9,0.0,0.66867,0.00014,25.08431]
[1778086860634,36.53,81554.33,0.0,0.66844,0.00014,25.09075]
[1778086865670,36.53,81557.46,0.0,0.66888,0.00014,25.07832]
[1778086868695,36.53,81563.18,0.0,0.6697,0.00014,25.05533]
[1778086873731,36.53,81569.05,0.0,0.67054,0.00014,25.03157]
[1778086878765,36.53,81556.9,0.0,0.6688,0.00014,25.08062]
[1778086879772,36.53,81555.01,0.0,0.66853,0.00014,25.08818]
[1778086884807,36.53,81555.54,0.0,0.66862,0.00014,25.08575]
[1778086889842,36.52,81562.66,0.0,0.66965,0.00014,25.0567]
[1778086894877,36.52,81558.64,0.0,0.66909,0.00014,25.06918]
[1778086899912,36.53,81559.26,0.0,0.66917,0.00014,25.06689]
[1778086901927,36.53,81552.32,0.0,0.66817,0.00014,25.0949]
[1778086903940,36.53,81551.11,0.0,0.668,0.00014,25.09978]
[1778086909381,36.53,81547.47,0.0,0.66747,0.00014,25.11437]
[1778086915019,36.53,81551.94,0.0,0.66811,0.00014,25.09644]
[1778086917032,36.53,81559.2,0.0,0.66916,0.00014,25.06723]
[1778086922066,36.53,81555.28,0.0,0.66859,0.00014,25.08311]
[1778086924081,36.53,81549.5,0.0,0.66776,0.00014,25.10632]
[1778086929520,36.53,81547.94,0.0,0.66754,0.00014,25.11255]
[1778086932137,36.53,81553.65,0.0,0.66836,0.00014,25.08969]
[1778086937172,36.53,81552.54,0.0,0.6682,0.00014,25.09419]
[1778086942207,36.53,81551.55,0.0,0.66805,0.00014,25.09817]
[1778086946235,36.53,81560.88,0.0,0.66939,0.00014,25.06062]
[1778086947243,36.53,81567.93,0.0,0.6704,0.00014,25.03206]
[1778086949662,36.53,81579.49,0.0,0.67206,0.00014,24.98483]
[1778086953285,36.53,81581.71,0.0,0.6724,0.00014,24.97158]
[1778086954291,36.53,81588.0,0.0,0.6733,0.00014,24.94561]
[1778086956306,36.53,81592.62,0.0,0.67397,0.00014,24.92642]
[1778086961340,36.53,81596.76,0.0,0.67456,0.00014,24.90917]
[1778086966375,36.52,81592.91,0.0,0.67401,0.00014,24.92511]
[1778086973424,36.52,81591.8,0.0,0.67386,0.00014,24.92963]
[1778086977452,36.52,81586.03,0.0,0.67303,0.00014,24.95341]
[1778086982487,36.52,81593.61,0.0,0.67412,0.00014,24.92196]
[1778086987523,36.52,81589.12,0.0,0.67348,0.00014,24.94057]
[1778086992557,36.52,81584.95,0.0,0.67288,0.00014,24.95774]
[1778086993564,36.52,81578.24,0.0,0.67192,0.00014,24.9853]
[1778086998601,36.52,81579.32,0.0,0.67208,0.00014,24.98072]
[1778087003635,36.52,81576.72,0.0,0.67172,0.00014,24.99124]
[1778087008674,36.52,81579.03,0.0,0.67205,0.00014,24.98175]
[1778087013708,36.52,81580.77,0.0,0.67232,0.00014,24.97057]
[1778087014716,36.52,81592.46,0.0,0.67399,0.00014,24.9223]
[1778087015722,36.52,81603.23,0.0,0.67553,0.00014,24.87748]
[1778087016729,36.52,81606.46,0.0,0.67598,0.00014,24.86401]
[1778087021764,36.52,81608.99,0.0,0.67633,0.00014,24.85372]
[1778087026800,36.52,81608.77,0.0,0.67629,0.00014,24.85496]
[1778087031834,36.53,81606.1,0.0,0.6759,0.00014,24.86642]
[1778087036871,36.52,81607.79,0.0,0.67615,0.00014,24.85917]
[1778087041904,36.52,81603.41,0.0,0.67553,0.00014,24.87734]
[1778087045934,36.52,81597.69,0.0,0.67471,0.00014,24.90131]
[1778087047946,36.52,81605.77,0.0,0.67586,0.00014,24.86761]
[1778087048958,36.53,81610.33,0.0,0.67651,0.00014,24.84853]
[1778087053998,36.52,81606.46,0.0,0.67597,0.00014,24.86437]
[1778087056013,36.52,81612.06,0.0,0.67677,0.00014,24.84095]
[1778087060045,36.52,81617.65,0.0,0.67756,0.00014,24.81728]
[1778087065076,36.52,81619.8,0.0,0.67789,0.00014,24.80764]
[1778087070511,36.51,81619.47,0.0,0.67787,0.00014,24.80818]
[1778087075149,36.51,81626.7,0.0,0.67893,0.00014,24.773]
[1778087077162,36.51,81635.01,0.0,0.68012,0.00014,24.73731]
[1778087079177,36.5,81643.6,0.0,0.68134,0.00014,24.70026]
[1778087085220,36.5,81643.72,0.0,0.68136,0.00014,24.69943]
[1778087090654,36.5,81627.63,0.0,0.67909,0.00014,24.76809]
[1778087092268,36.5,81626.58,0.0,0.67895,0.00014,24.77246]
[1778087097303,36.5,81625.03,0.0,0.67874,0.00014,24.77856]
[1778087102338,36.49,81624.98,0.0,0.67875,0.00014,24.77825]
[1778087104353,36.49,81634.33,0.0,0.68008,0.00014,24.73815]
[1778087106367,36.49,81638.97,0.0,0.68074,0.00014,24.71812]
[1778087107378,36.49,81645.45,0.0,0.68166,0.00014,24.69013]
[1778087112412,36.49,81641.17,0.0,0.68106,0.00014,24.70849]
[1778087117446,36.49,81645.41,0.0,0.68167,0.00014,24.69002]
[1778087122480,36.49,81646.64,0.0,0.68184,0.00014,24.68461]
[1778087123486,36.49,81637.42,0.0,0.68054,0.00014,24.72431]
[1778087125501,36.49,81634.91,0.0,0.68019,0.00014,24.73502]
[1778087129528,36.48,81621.31,0.0,0.67826,0.00014,24.79278]
[1778087130939,36.48,81618.96,0.0,0.67794,0.00014,24.80257]
[1778087136579,36.48,81618.36,0.0,0.67789,0.00014,24.80053]
[1778087138591,36.48,81624.46,0.0,0.67876,0.00014,24.77442]
[1778087143626,36.47,81621.12,0.0,0.6783,0.00014,24.78815]
[1778087148663,36.47,81619.77,0.0,0.67813,0.00014,24.79339]
[1778087151080,36.47,81603.73,0.0,0.67585,0.00014,24.86082]
[1778087151683,36.47,81603.73,0.0,0.67585,0.00014,24.86091]
[1778087153697,36.47,81609.78,0.0,0.67671,0.00014,24.8354]
[1778087158732,36.47,81611.13,0.0,0.67691,0.00014,24.82947]
[1778087163766,36.46,81614.16,0.0,0.67736,0.00014,24.81603]
[1778087166787,36.46,81608.03,0.0,0.6765,0.00014,24.8417]
[1778087169809,36.46,81613.89,0.0,0.67733,0.00014,24.81719]
[1778087174846,36.46,81615.34,0.0,0.67752,0.00014,24.8115]
[1778087178874,36.47,81604.29,0.0,0.67594,0.00014,24.85813]
[1778087179886,36.47,81598.95,0.0,0.67518,0.00014,24.88053]
[1778087182903,36.47,81591.8,0.0,0.67415,0.00014,24.91039]
[1778087187937,36.47,81591.59,0.0,0.67412,0.00014,24.91131]
[1778087192971,36.47,81591.23,0.0,0.67409,0.00014,24.90895]
[1778087198006,36.47,81590.49,0.0,0.67398,0.00014,24.9121]
[1778087203042,36.47,81590.35,0.0,0.67396,0.00014,24.91279]
[1778087209084,36.47,81587.46,0.0,0.67354,0.00014,24.92492]
[1778087212108,36.47,81576.28,0.0,0.67194,0.00014,24.97104]
[1778087214121,36.47,81575.04,0.0,0.67176,0.00014,24.97608]
[1778087216136,36.47,81581.06,0.0,0.67263,0.00014,24.95128]
[1778087218149,36.47,81584.95,0.0,0.67318,0.00014,24.93523]
[1778087221170,36.47,81590.28,0.0,0.67394,0.00014,24.91322]
[1778087226206,36.47,81601.86,0.0,0.67559,0.00014,24.86513]
[1778087227213,36.47,81607.67,0.0,0.67642,0.00014,24.84082]
[1778087229227,36.47,81611.42,0.0,0.67696,0.00014,24.82479]
[1778087234260,36.47,81613.66,0.0,0.6773,0.00014,24.81479]
[1778087239298,36.46,81613.61,0.0,0.67731,0.00014,24.81445]
[1778087244335,36.46,81615.12,0.0,0.67754,0.00014,24.80752]
[1778087249369,36.45,81614.77,0.0,0.67751,0.00014,24.80844]
[1778087254407,36.45,81616.57,0.0,0.6778,0.00014,24.79633]
[1778087259442,36.45,81614.5,0.0,0.67752,0.00014,24.80456]
[1778087261861,36.44,81622.73,0.0,0.6787,0.00014,24.76933]
[1778087267502,36.44,81619.96,0.0,0.67832,0.00014,24.78067]
[1778087272536,36.44,81619.57,0.0,0.67828,0.00014,24.78185]
[1778087277571,36.43,81624.13,0.0,0.67894,0.00014,24.76204]
[1778087282606,36.43,81625.49,0.0,0.67915,0.00014,24.75586]
[1778087287641,36.43,81633.62,0.0,0.68031,0.00014,24.72067]
[1778087292676,36.43,81633.82,0.0,0.68035,0.00014,24.71956]
[1778087296704,36.43,81641.19,0.0,0.6814,0.00014,24.68763]
[1778087298718,36.42,81646.83,0.0,0.6822,0.00014,24.66315]
[1778087303753,36.42,81646.62,0.0,0.68217,0.00014,24.66405]
[1778087308788,36.42,81646.84,0.0,0.6822,0.00014,24.66309]
[1778087312212,36.42,81659.21,0.0,0.68397,0.00014,24.60528]
[1778087313824,36.43,81665.13,0.0,0.6848,0.00014,24.5794]
[1778087315838,36.43,81670.9,0.0,0.68561,0.00014,24.55413]
[1778087320873,36.43,81662.52,0.0,0.68442,0.00014,24.59144]
[1778087322282,36.43,81651.49,0.0,0.68286,0.00014,24.63968]
[1778087323895,36.43,81650.79,0.0,0.68276,0.00014,24.6428]
[1778087328930,36.43,81657.37,0.0,0.68368,0.00014,24.61428]
[1778087333965,36.43,81660.75,0.0,0.68415,0.00014,24.59982]
[1778087339000,36.44,81660.77,0.0,0.68414,0.00014,24.60007]
[1778087342022,36.44,81653.42,0.0,0.6831,0.00014,24.63235]
[1778087344048,36.44,81647.79,0.0,0.6823,0.00014,24.6569]
[1778087346051,36.44,81658.86,0.0,0.68386,0.00014,24.60876]
[1778087347058,36.44,81659.31,0.0,0.68392,0.00014,24.60685]
[1778087348064,36.44,81666.54,0.0,0.68494,0.00014,24.57521]
[1778087349073,36.44,81669.64,0.0,0.68538,0.00014,24.56164]
[1778087354107,36.44,81671.27,0.0,0.68559,0.00014,24.55491]
[1778087359143,36.45,81670.12,0.0,0.68542,0.00014,24.56047]
[1778087363170,36.45,81676.42,0.0,0.68629,0.00014,24.53308]
[1778087365184,36.45,81681.33,0.0,0.68697,0.00014,24.51159]
[1778087370219,36.46,81681.98,0.0,0.68704,0.00014,24.50944]
[1778087371226,36.46,81671.21,0.0,0.68555,0.00014,24.55322]
[1778087372233,36.46,81668.92,0.0,0.68522,0.00014,24.5634]
[1778087377268,36.46,81671.48,0.0,0.68557,0.00014,24.55259]
[1778087382303,36.46,81670.33,0.0,0.68539,0.00014,24.55812]
[1778087387337,36.47,81671.87,0.0,0.6856,0.00014,24.55176]
[1778087391367,36.47,81665.28,0.0,0.68466,0.00014,24.58103]
[1778087393380,36.47,81655.82,0.0,0.68332,0.00014,24.62247]
[1778087394386,36.47,81651.75,0.0,0.68275,0.00014,24.64021]
[1778087395395,36.47,81646.25,0.0,0.68197,0.00014,24.66407]
[1778087396401,36.47,81636.31,0.0,0.68056,0.00014,24.70692]
[1778087397411,36.47,81635.05,0.0,0.68038,0.00014,24.71229]
[1778087400436,36.47,81625.13,0.0,0.67898,0.00014,24.75458]
[1778087401441,36.47,81614.96,0.0,0.67754,0.00014,24.79767]
[1778087402851,36.47,81613.55,0.0,0.67734,0.00014,24.8034]
[1778087407483,36.46,81623.13,0.0,0.67872,0.00014,24.76231]
[1778087409498,36.46,81628.12,0.0,0.67943,0.00014,24.74086]
[1778087412928,36.46,81635.76,0.0,0.68053,0.00014,24.70786]
[1778087416547,36.46,81648.31,0.0,0.68231,0.00014,24.65357]
[1778087417556,36.46,81646.41,0.0,0.68204,0.00014,24.66179]
[1778087421583,36.46,81639.68,0.0,0.68109,0.00014,24.69079]
[1778087426618,36.46,81640.22,0.0,0.68117,0.00014,24.68825]
[1778087429638,36.46,81646.06,0.0,0.682,0.00014,24.66291]
[1778087434673,36.45,81646.83,0.0,0.68213,0.00014,24.65552]
[1778087437695,36.45,81652.05,0.0,0.68287,0.00014,24.63287]
[1778087443143,36.46,81649.78,0.0,0.68255,0.00014,24.64285]
[1778087448772,36.46,81647.93,0.0,0.68228,0.00014,24.65102]
[1778087453807,36.46,81649.57,0.0,0.68251,0.00014,24.64411]
[1778087458844,36.46,81649.09,0.0,0.68243,0.00014,24.64644]
[1778087463283,36.46,81658.4,0.0,0.68374,0.00014,24.60621]
[1778087468916,36.46,81661.23,0.0,0.68413,0.00014,24.59424]
[1778087473354,36.47,81670.84,0.0,0.68547,0.00014,24.55227]
[1778087476973,36.47,81673.0,0.0,0.68578,0.00014,24.54279]
[1778087478986,36.47,81667.36,0.0,0.68498,0.00014,24.56785]
[1778087482007,36.47,81665.52,0.0,0.68471,0.00014,24.57621]
[1778087486038,36.47,81659.27,0.0,0.68382,0.00014,24.60391]
[1778087488052,36.47,81657.23,0.0,0.68352,0.00014,24.61296]
[1778087490066,36.47,81649.09,0.0,0.68237,0.00014,24.64846]
[1778087493494,36.47,81638.04,0.0,0.68082,0.00014,24.69234]
[1778087495101,36.47,81636.82,0.0,0.68065,0.00014,24.69761]
[1778087500136,36.47,81636.75,0.0,0.68064,0.00014,24.69788]
[1778087501142,36.47,81631.31,0.0,0.67987,0.00014,24.7212]
[1778087503566,36.47,81622.8,0.0,0.67866,0.00014,24.75745]
[1778087507185,36.47,81621.85,0.0,0.67854,0.00014,24.76125]
[1778087512220,36.47,81621.73,0.0,0.67853,0.00014,24.7614]
[1778087517255,36.47,81622.28,0.0,0.67862,0.00014,24.7587]
[1778087522290,36.46,81622.95,0.0,0.67873,0.00014,24.75548]
[1778087525313,36.46,81631.55,0.0,0.67995,0.00014,24.71855]
[1778087530346,36.46,81634.11,0.0,0.68032,0.00014,24.70738]
[1778087532360,36.46,81643.01,0.0,0.68159,0.00014,24.669]
[1778087533367,36.46,81649.11,0.0,0.68245,0.00014,24.64259]
[1778087535382,36.46,81651.11,0.0,0.68273,0.00014,24.63395]
[1778087540416,36.46,81650.77,0.0,0.68268,0.00014,24.63557]
[1778087545452,36.46,81652.54,0.0,0.68292,0.00014,24.62804]
[1778087547465,36.46,81662.21,0.0,0.68429,0.00014,24.58596]
[1778087548473,36.46,81663.07,0.0,0.6844,0.00014,24.58228]
[1778087553508,36.47,81668.06,0.0,0.68512,0.00014,24.55684]
[1778087558542,36.47,81669.05,0.0,0.68524,0.00014,24.55296]
[1778087561563,36.47,81675.33,0.0,0.68612,0.00014,24.5256]
[1778087564584,36.48,81681.09,0.0,0.68691,0.00014,24.5005]
[1778087569620,36.48,81684.83,0.0,0.68742,0.00014,24.48447]
[1778087574653,36.48,81688.55,0.0,0.68794,0.00014,24.46807]
[1778087579689,36.48,81687.01,0.0,0.68772,0.00014,24.47502]
[1778087584724,36.48,81682.65,0.0,0.68711,0.00014,24.4944]
[1778087589760,36.48,81696.55,0.0,0.68906,0.00014,24.4324]
[1778087590766,36.48,81698.35,0.0,0.68931,0.00014,24.42438]
[1778087595801,36.48,81695.22,0.0,0.68888,0.00014,24.43811]
[1778087597815,36.48,81685.0,0.0,0.68745,0.00014,24.48365]
[1778087599828,36.48,81682.87,0.0,0.68715,0.00014,24.49311]
[1778087602850,36.48,81673.37,0.0,0.68581,0.00014,24.53523]
[1778087604270,36.48,81669.93,0.0,0.68532,0.00014,24.55052]
[1778087608893,36.48,81676.18,0.0,0.68619,0.00014,24.52325]
[1778087610907,36.48,81678.25,0.0,0.68648,0.00014,24.51429]
[1778087615942,36.49,81675.46,0.0,0.68609,0.00014,24.52312]
[1778087621037,36.49,81676.53,0.0,0.68623,0.00014,24.51886]
[1778087626073,36.49,81674.11,0.0,0.68588,0.00014,24.53]
[1778087631107,36.5,81666.9,0.0,0.68485,0.00014,24.56217]
[1778087636142,36.5,81667.41,0.0,0.68491,0.00014,24.56028]
[1778087641177,36.5,81668.08,0.0,0.68499,0.00014,24.55776]
[1778087646212,36.5,81670.27,0.0,0.68529,0.00014,24.54854]
[1778087651248,36.51,81670.69,0.0,0.68534,0.00014,24.54705]
[1778087657290,36.51,81674.01,0.0,0.68579,0.00014,24.53288]
[1778087660311,36.51,81679.99,0.0,0.68662,0.00014,24.50672]
[1778087663333,36.51,81686.0,0.0,0.68746,0.00014,24.4804]
[1778087668368,36.52,81690.36,0.0,0.68806,0.00014,24.46141]
[1778087673403,36.52,81691.07,0.0,0.68818,0.00014,24.45433]
[1778087680452,36.52,81692.19,0.0,0.68833,0.00014,24.44943]
[1778087682467,36.52,81686.01,0.0,0.68746,0.00014,24.47693]
[1778087687501,36.52,81682.15,0.0,0.68693,0.00014,24.49393]
[1778087692536,36.52,81675.84,0.0,0.68604,0.00014,24.52175]
[1778087695558,36.52,81670.17,0.0,0.68524,0.00014,24.54688]
[1778087700592,36.52,81667.72,0.0,0.68488,0.00014,24.55794]
[1778087702606,36.52,81662.2,0.0,0.6841,0.00014,24.58217]
[1778087707641,36.52,81663.24,0.0,0.68425,0.00014,24.57781]
[1778087712676,36.52,81663.1,0.0,0.68422,0.00014,24.57861]
[1778087714690,36.52,81656.0,0.0,0.68322,0.00014,24.60961]
[1778087716704,36.52,81651.18,0.0,0.68254,0.00014,24.63053]
[1778087718718,36.52,81656.5,0.0,0.68329,0.00014,24.60745]
[1778087721739,36.52,81650.46,0.0,0.68243,0.00014,24.63368]
[1778087727782,36.52,81652.08,0.0,0.68266,0.00014,24.62666]
[1778087731809,36.52,81645.42,0.0,0.68174,0.00014,24.6515]
[1778087733824,36.52,81638.75,0.0,0.6808,0.00014,24.68016]
[1778087735187,36.52,81623.84,0.0,0.67869,0.00014,24.7438]
[1778087735838,36.52,81624.03,0.0,0.67872,0.00014,24.74291]
[1778087736845,36.52,81617.91,0.0,0.67785,0.00014,24.76876]
[1778087738861,36.52,81617.07,0.0,0.67774,0.00014,24.77206]
[1778087743896,36.51,81618.13,0.0,0.67791,0.00014,24.76693]
[1778087745257,36.51,81609.05,0.0,0.67663,0.00014,24.80496]
[1778087748929,36.51,81600.91,0.0,0.67548,0.00014,24.8386]
[1778087753964,36.5,81603.15,0.0,0.67583,0.00014,24.82832]
[1778087757993,36.5,81591.05,0.0,0.67412,0.00014,24.87828]
[1778087758999,36.5,81584.17,0.0,0.67313,0.00014,24.90676]
[1778087763027,36.5,81591.97,0.0,0.67425,0.00014,24.87438]
[1778087764039,36.5,81585.16,0.0,0.67328,0.00014,24.9026]
[1778087765399,36.5,81578.0,0.0,0.67225,0.00014,24.93206]
[1778087769071,36.5,81563.48,0.0,0.67017,0.00014,24.99127]
[1778087770076,36.5,81556.24,0.0,0.66913,0.00014,25.02052]
[1778087771084,36.49,81555.71,0.0,0.66906,0.00014,25.02256]
[1778087776118,36.49,81558.64,0.0,0.6695,0.00014,25.01016]
[1778087781153,36.49,81556.55,0.0,0.66922,0.00014,25.01809]
[1778087785552,36.48,81551.24,0.0,0.66847,0.00014,25.03896]
[1778087787203,36.48,81542.59,0.0,0.66722,0.00014,25.07367]
[1778087788212,36.48,81538.19,0.0,0.66659,0.00014,25.09125]
[1778087793246,36.48,81535.06,0.0,0.66615,0.00014,25.09984]
[1778087795621,36.48,81521.28,0.0,0.66416,0.00014,25.15427]
[1778087797273,36.48,81514.11,0.0,0.66312,0.00015,25.18235]
[1778087798280,36.48,81508.62,0.0,0.66233,0.00015,25.20362]
[1778087800335,36.48,81501.42,0.0,0.66128,0.00015,25.23144]
[1778087801313,36.48,81462.55,0.0,0.65561,0.00015,25.37901]
[1778087802322,36.48,81451.32,0.0,0.65396,0.00015,25.4207]
[1778087803344,36.48,81451.11,0.0,0.65394,0.00015,25.42144]
[1778087804332,36.48,81450.47,0.0,0.65384,0.00015,25.42374]
[1778087805705,36.48,81442.95,0.0,0.65274,0.00015,25.45126]
[1778087807363,36.48,81423.82,0.0,0.64993,0.00015,25.52066]
[1778087808356,36.48,81415.19,0.0,0.64866,0.00015,25.55165]
[1778087811377,36.48,81422.84,0.0,0.64979,0.00015,25.52418]
[1778087813389,36.48,81428.68,0.0,0.65065,0.00015,25.50305]
[1778087818423,36.47,81434.52,0.0,0.65152,0.00015,25.4816]
[1778087820436,36.47,81440.3,0.0,0.65238,0.00015,25.4604]
[1778087825844,36.47,81455.64,0.0,0.65464,0.00015,25.40363]
[1778087827485,36.47,81457.35,0.0,0.65489,0.00015,25.39724]
[1778087830506,36.47,81464.37,0.0,0.65592,0.00015,25.37103]
[1778087832520,36.47,81471.72,0.0,0.657,0.00015,25.34346]
[1778087837562,36.47,81479.46,0.0,0.65813,0.00015,25.31416]
[1778087838569,36.47,81487.09,0.0,0.65925,0.00015,25.285]
[1778087839578,36.47,81488.43,0.0,0.65945,0.00015,25.27978]
[1778087842597,36.46,81495.81,0.0,0.66053,0.00015,25.25121]
[1778087847632,36.46,81493.73,0.0,0.66024,0.00015,25.25888]
[1778087852668,36.46,81502.89,0.0,0.6616,0.00015,25.2194]
[1778087853676,36.46,81509.71,0.0,0.66259,0.00015,25.19288]
[1778087857704,36.46,81494.32,0.0,0.66036,0.00015,25.25239]
[1778087858710,36.46,81492.77,0.0,0.66013,0.00015,25.25829]
[1778087863805,36.45,81493.74,0.0,0.66028,0.00015,25.25432]
[1778087864781,36.45,81437.14,0.0,0.65199,0.00015,25.46629]
[1778087865778,36.45,81415.86,0.0,0.64886,0.00015,25.54318]
[1778087867794,36.45,81413.72,0.0,0.64854,0.00015,25.55077]
[1778087872828,36.45,81408.91,0.0,0.64783,0.00015,25.56783]
[1778087877862,36.45,81410.31,0.0,0.64804,0.00015,25.56283]
[1778087882898,36.45,81411.38,0.0,0.6482,0.00015,25.55899]
[1778087886927,36.45,81405.48,0.0,0.64733,0.00015,25.57988]
[1778087891963,36.45,81399.38,0.0,0.64643,0.00015,25.60128]
[1778087893976,36.45,81405.62,0.0,0.64736,0.00015,25.57918]
[1778087895991,36.45,81419.23,0.0,0.64937,0.00015,25.53059]
[1778087896998,36.45,81420.05,0.0,0.6495,0.00015,25.52763]
[1778087902033,36.45,81419.5,0.0,0.64942,0.00015,25.52938]
[1778087907067,36.44,81419.04,0.0,0.64937,0.00015,25.53054]
[1778087912103,36.43,81422.27,0.0,0.64989,0.00015,25.51449]
[1778087914116,36.43,81420.81,0.0,0.64968,0.00015,25.51955]
[1778087919152,36.43,81426.41,0.0,0.65053,0.00015,25.49881]
[1778087924186,36.42,81428.57,0.0,0.65086,0.00015,25.49056]
[1778087929221,36.42,81427.66,0.0,0.65074,0.00015,25.49344]
[1778087934256,36.41,81427.41,0.0,0.65072,0.00015,25.49395]
[1778087939292,36.41,81424.88,0.0,0.65036,0.00015,25.50273]
[1778087944328,36.41,81419.18,0.0,0.64954,0.00015,25.5229]
[1778087946709,36.4,81429.38,0.0,0.65105,0.00015,25.48588]
[1778087948357,36.4,81432.28,0.0,0.65148,0.00015,25.47522]
[1778087950369,36.4,81438.13,0.0,0.65235,0.00015,25.45375]
[1778087951380,36.4,81432.45,0.0,0.65151,0.00015,25.4745]
[1778087953389,36.4,81427.97,0.0,0.65085,0.00015,25.49069]
[1778087956780,36.4,81435.24,0.0,0.65193,0.00015,25.46409]
[1778087962453,36.4,81442.1,0.0,0.65295,0.00015,25.43877]
[1778087964467,36.4,81448.95,0.0,0.65395,0.00015,25.41347]
[1778087965474,36.4,81455.76,0.0,0.65496,0.00015,25.38818]
[1778087967487,36.4,81458.14,0.0,0.65532,0.00015,25.37901]
[1778087972524,36.39,81461.56,0.0,0.65586,0.00015,25.36162]
[1778087977558,36.38,81461.28,0.0,0.65585,0.00015,25.36196]
[1778087982592,36.37,81464.9,0.0,0.6564,0.00015,25.34768]
[1778087983600,36.37,81472.62,0.0,0.65754,0.00015,25.31841]
[1778087984607,36.37,81475.09,0.0,0.65791,0.00015,25.30893]
[1778087986994,36.37,81479.39,0.0,0.65855,0.00015,25.29229]
[1778087992665,36.37,81477.57,0.0,0.6583,0.00015,25.29879]
[1778087997699,36.36,81477.65,0.0,0.65832,0.00015,25.29809]
[1778088002735,36.36,81481.26,0.0,0.65887,0.00015,25.28387]
[1778088003742,36.36,81487.88,0.0,0.65984,0.00015,25.25846]
[1778088008780,36.36,81480.24,0.0,0.65872,0.00015,25.28756]
[1778088013811,36.35,81484.02,0.0,0.65929,0.00015,25.27282]
[1778088018847,36.35,81487.88,0.0,0.65986,0.00015,25.25772]
[1778088023882,36.35,81487.64,0.0,0.65983,0.00015,25.25851]
[1778088028919,36.35,81477.94,0.0,0.65842,0.00015,25.29544]
[1778088030931,36.35,81472.65,0.0,0.65765,0.00015,25.31543]
[1778088035968,36.34,81471.61,0.0,0.65752,0.00015,25.3152]
[1778088038988,36.34,81477.69,0.0,0.65843,0.00015,25.29181]
[1778088044024,36.34,81476.72,0.0,0.65829,0.00015,25.29523]
[1778088049057,36.34,81481.29,0.0,0.65897,0.00015,25.27753]
[1778088054094,36.33,81480.72,0.0,0.65889,0.00015,25.27956]
[1778088059132,36.33,81480.33,0.0,0.65884,0.00015,25.28087]
[1778088064162,36.33,81478.01,0.0,0.65851,0.00015,25.28955]
[1778088066175,36.33,81488.41,0.0,0.66004,0.00015,25.2496]
[1778088068191,36.33,81492.32,0.0,0.66061,0.00015,25.23447]
[1778088069198,36.33,81500.9,0.0,0.66186,0.00015,25.20119]
[1778088070207,36.33,81505.55,0.0,0.66254,0.00015,25.18307]
[1778088075240,36.33,81504.33,0.0,0.66236,0.00015,25.18792]
[1778088080275,36.33,81504.87,0.0,0.66244,0.00015,25.18588]
[1778088085310,36.33,81505.26,0.0,0.66249,0.00015,25.18443]
[1778088089338,36.33,81510.67,0.0,0.66328,0.00015,25.16331]
[1778088094373,36.33,81508.49,0.0,0.66298,0.00015,25.16807]
[1778088100414,36.33,81513.93,0.0,0.66377,0.00015,25.14679]
[1778088103438,36.33,81519.34,0.0,0.66455,0.00015,25.12541]
[1778088107840,36.33,81524.12,0.0,0.66526,0.00015,25.1063]
[1778088109478,36.33,81517.86,0.0,0.66435,0.00015,25.13105]
[1778088114513,36.33,81515.24,0.0,0.66396,0.00015,25.14139]
[1778088119548,36.33,81521.24,0.0,0.66484,0.00015,25.11771]
[1778088124583,36.33,81523.08,0.0,0.6651,0.00015,25.11049]
[1778088129619,36.33,81526.98,0.0,0.66567,0.00015,25.0951]
[1778088135660,36.33,81525.8,0.0,0.66549,0.00015,25.09987]
[1778088139692,36.34,81519.18,0.0,0.66453,0.00015,25.12617]
[1778088142712,36.34,81510.61,0.0,0.66328,0.00015,25.15994]
[1778088144727,36.33,81511.12,0.0,0.66335,0.00015,25.15788]
[1778088149762,36.33,81507.16,0.0,0.66278,0.00015,25.17323]
[1778088154797,36.33,81508.77,0.0,0.66305,0.00015,25.16278]
[1778088158193,36.33,81521.69,0.0,0.66493,0.00015,25.11168]
[1778088162852,36.33,81522.86,0.0,0.6651,0.00015,25.10704]
[1778088168262,36.33,81523.14,0.0,0.66514,0.00015,25.10594]
[1778088173930,36.33,81521.37,0.0,0.66489,0.00015,25.11294]
[1778088178965,36.33,81525.68,0.0,0.66551,0.00015,25.09582]
[1778088184002,36.33,81523.73,0.0,0.66523,0.00015,25.10364]
[1778088189041,36.33,81524.54,0.0,0.66534,0.00015,25.10049]
[1778088194072,36.33,81526.11,0.0,0.66557,0.00015,25.09436]
[1778088199108,36.33,81528.9,0.0,0.66597,0.00015,25.08341]
[1778088204143,36.33,81526.03,0.0,0.66554,0.00015,25.09503]
[1778088209178,36.33,81529.78,0.0,0.66609,0.00015,25.08]
[1778088211192,36.33,81536.11,0.0,0.66704,0.00015,25.05054]
[1778088212199,36.33,81530.68,0.0,0.66625,0.00015,25.0722]
[1778088214213,36.33,81528.01,0.0,0.66587,0.00015,25.08265]
[1778088219249,36.33,81530.32,0.0,0.66622,0.00015,25.07291]
[1778088224284,36.32,81531.23,0.0,0.66638,0.00015,25.06874]
[1778088232339,36.31,81530.76,0.0,0.66633,0.00015,25.0699]
[1778088233346,36.31,81521.41,0.0,0.66497,0.00015,25.10713]
[1778088234353,36.32,81517.14,0.0,0.66435,0.00015,25.12408]
[1778088239389,36.31,81520.16,0.0,0.6648,0.00015,25.11182]
[1778088244425,36.31,81519.74,0.0,0.66476,0.00015,25.11288]
[1778088246437,36.31,81507.51,0.0,0.66298,0.00015,25.16107]
[1778088247444,36.31,81507.22,0.0,0.66293,0.00015,25.16222]
[1778088252479,36.31,81510.12,0.0,0.66335,0.00015,25.15089]
[1778088258897,36.31,81510.86,0.0,0.66346,0.00015,25.14804]
[1778088265570,36.31,81508.5,0.0,0.66311,0.00015,25.15741]
[1778088268971,36.31,81497.97,0.0,0.66157,0.00015,25.19859]
[1778088270605,36.31,81500.83,0.0,0.66199,0.00015,25.18745]
[1778088279043,36.31,81505.56,0.0,0.6627,0.00015,25.16507]
[1778088284704,36.31,81507.18,0.0,0.66294,0.00015,25.15871]
[1778088287730,36.31,81497.82,0.0,0.66157,0.00015,25.19525]
[1778088289117,36.31,81489.85,0.0,0.66041,0.00015,25.22606]
[1778088291754,36.31,81484.57,0.0,0.65964,0.00015,25.2462]
[1778088292760,36.31,81490.17,0.0,0.66046,0.00015,25.22461]
[1778088294774,36.31,81494.39,0.0,0.66108,0.00015,25.20818]
[1778088299187,36.3,81488.76,0.0,0.66026,0.00015,25.2298]
[1778088302833,36.3,81479.12,0.0,0.65886,0.00015,25.26668]
[1778088304848,36.3,81477.41,0.0,0.65861,0.00015,25.27308]
[1778088309882,36.3,81479.73,0.0,0.65896,0.00015,25.26382]
[1778088314919,36.29,81482.36,0.0,0.65936,0.00015,25.25335]
[1778088319953,36.29,81484.33,0.0,0.65967,0.00015,25.2454]
[1778088324990,36.29,81485.92,0.0,0.65991,0.00015,25.23889]
[1778088330026,36.28,81487.55,0.0,0.66016,0.00015,25.23223]
[1778088331033,36.28,81496.33,0.0,0.66147,0.00015,25.1942]
[1778088332039,36.28,81504.54,0.0,0.66267,0.00015,25.16215]
[1778088333046,36.28,81504.5,0.0,0.66267,0.00015,25.16229]
[1778088338082,36.28,81499.52,0.0,0.66194,0.00015,25.1817]
[1778088343117,36.28,81496.32,0.0,0.66148,0.00015,25.19413]
[1778088348153,36.28,81494.66,0.0,0.66124,0.00015,25.20053]
[1778088353187,36.28,81495.73,0.0,0.66139,0.00015,25.19631]
[1778088358236,36.28,81499.75,0.0,0.66198,0.00015,25.18062]
[1778088363270,36.28,81496.97,0.0,0.66158,0.00015,25.19146]
[1778088368305,36.28,81491.48,0.0,0.66077,0.00015,25.21275]
[1778088373341,36.28,81489.73,0.0,0.66052,0.00015,25.21938]
[1778088378378,36.28,81487.44,0.0,0.66019,0.00015,25.22808]
[1778088383410,36.28,81488.49,0.0,0.66035,0.00015,25.22386]
[1778088384417,36.28,81482.58,0.0,0.65949,0.00015,25.24656]
[1778088385424,36.27,81477.58,0.0,0.65876,0.00015,25.26561]
[1778088390459,36.27,81476.69,0.0,0.65864,0.00015,25.26867]
[1778088394487,36.27,81470.6,0.0,0.65777,0.00015,25.28781]
[1778088399522,36.26,81457.61,0.0,0.65588,0.00015,25.33639]
[1778088404557,36.26,81458.98,0.0,0.6561,0.00015,25.33074]
[1778088407578,36.25,81475.39,0.0,0.65853,0.00015,25.26803]
[1778088409966,36.25,81481.25,0.0,0.65939,0.00015,25.2455]
[1778088415634,36.25,81484.28,0.0,0.65985,0.00015,25.23352]
[1778088420040,36.25,81478.83,0.0,0.65905,0.00015,25.25432]
[1778088425704,36.25,81479.33,0.0,0.65914,0.00015,25.2521]
[1778088430745,36.24,81476.42,0.0,0.65872,0.00015,25.26301]
[1778088435781,36.24,81476.89,0.0,0.6588,0.00015,25.26094]
[1778088438800,36.24,81470.31,0.0,0.65783,0.00015,25.28589]
[1778088442828,36.24,81476.57,0.0,0.65877,0.00015,25.26169]
[1778088447864,36.24,81477.4,0.0,0.6589,0.00015,25.25826]
[1778088452898,36.23,81477.46,0.0,0.65893,0.00015,25.25387]
[1778088457933,36.23,81478.1,0.0,0.65904,0.00015,25.25119]
[1778088460323,36.23,81484.24,0.0,0.65994,0.00015,25.22747]
[1778088465989,36.23,81485.35,0.0,0.66011,0.00015,25.22302]
[1778088471024,36.23,81485.53,0.0,0.66014,0.00015,25.22224]
[1778088476058,36.23,81484.92,0.0,0.66005,0.00015,25.22451]
[1778088480463,36.23,81477.2,0.0,0.65892,0.00015,25.25417]
[1778088481094,36.23,81477.2,0.0,0.65892,0.00015,25.2541]
[1778088486129,36.22,81475.74,0.0,0.65872,0.00015,25.25945]
[1778088490533,36.22,81467.34,0.0,0.65749,0.00015,25.29124]
[1778088492171,36.22,81475.93,0.0,0.65876,0.00015,25.2583]
[1778088496199,36.22,81482.85,0.0,0.65978,0.00015,25.23153]
[1778088501234,36.22,81479.62,0.0,0.65931,0.00015,25.24384]
[1778088507279,36.22,81477.59,0.0,0.65902,0.00015,25.25146]
[1778088515335,36.21,81475.24,0.0,0.6587,0.00015,25.25633]
[1778088520370,36.21,81474.28,0.0,0.65857,0.00015,25.25986]
[1778088525407,36.21,81473.19,0.0,0.65841,0.00015,25.26389]
[1778088530813,36.21,81472.62,0.0,0.65833,0.00015,25.26589]
[1778088537489,36.21,81472.19,0.0,0.65828,0.00015,25.26734]
[1778088542523,36.21,81473.59,0.0,0.65849,0.00015,25.26184]
[1778088548567,36.2,81476.49,0.0,0.65892,0.00015,25.25059]
[1778088553602,36.2,81475.16,0.0,0.65873,0.00015,25.25554]
[1778088558638,36.2,81477.67,0.0,0.65911,0.00015,25.24567]
[1778088563673,36.2,81481.86,0.0,0.65973,0.00015,25.22934]
[1778088568708,36.2,81483.43,0.0,0.65997,0.00015,25.22305]
[1778088571728,36.2,81488.99,0.0,0.66081,0.00015,25.19756]
[1778088576763,36.2,81484.57,0.0,0.66016,0.00015,25.21455]
[1778088581798,36.19,81482.66,0.0,0.65989,0.00015,25.22177]
[1778088586833,36.19,81479.38,0.0,0.65941,0.00015,25.23427]
[1778088591235,36.19,81471.15,0.0,0.6582,0.00015,25.26571]
[1778088591868,36.19,81471.15,0.0,0.65821,0.00015,25.26566]
[1778088592875,36.19,81463.81,0.0,0.65712,0.00015,25.29364]
[1778088593882,36.19,81463.82,0.0,0.65713,0.00015,25.29352]
[1778088594889,36.19,81458.09,0.0,0.65628,0.00015,25.31516]
[1778088596903,36.19,81452.46,0.0,0.65546,0.00015,25.33618]
[1778088602944,36.18,81454.73,0.0,0.65582,0.00015,25.32699]
[1778088606973,36.18,81461.0,0.0,0.65676,0.00015,25.3029]
[1778088609994,36.17,81467.27,0.0,0.65769,0.00015,25.27877]
[1778088615031,36.17,81469.92,0.0,0.65809,0.00015,25.26846]
[1778088618055,36.17,81463.82,0.0,0.6572,0.00015,25.29159]
[1778088623089,36.17,81464.73,0.0,0.65734,0.00015,25.28785]
[1778088628123,36.17,81465.64,0.0,0.65748,0.00015,25.28413]
[1778088633160,36.16,81468.02,0.0,0.65786,0.00015,25.2709]
[1778088638193,36.16,81468.55,0.0,0.65795,0.00015,25.26868]
[1778088643229,36.16,81468.98,0.0,0.65802,0.00015,25.26683]
[1778088648263,36.16,81473.45,0.0,0.65868,0.00015,25.24954]
[1778088654305,36.16,81473.13,0.0,0.65864,0.00015,25.25062]
[1778088658333,36.16,81480.89,0.0,0.65979,0.00015,25.22065]
[1778088663368,36.16,81481.04,0.0,0.65981,0.00015,25.22006]
[1778088665383,36.16,81474.24,0.0,0.65881,0.00015,25.24625]
[1778088666392,36.16,81466.4,0.0,0.65766,0.00015,25.27623]
[1778088668414,36.15,81458.24,0.0,0.65645,0.00015,25.30712]
[1778088670421,36.15,81472.55,0.0,0.65857,0.00015,25.25251]
[1778088671811,36.15,81473.96,0.0,0.65878,0.00015,25.24702]
[1778088677472,36.15,81469.8,0.0,0.65817,0.00015,25.26286]
[1778088682507,36.15,81469.74,0.0,0.65817,0.00015,25.26293]
[1778088685528,36.15,81476.17,0.0,0.65912,0.00015,25.23816]
[1778088690562,36.15,81474.16,0.0,0.65883,0.00015,25.24581]
[1778088695598,36.15,81468.2,0.0,0.65797,0.00015,25.26466]
[1778088697614,36.15,81461.18,0.0,0.65693,0.00015,25.29138]
[1778088698626,36.15,81461.32,0.0,0.65696,0.00015,25.29073]
[1778088703659,36.14,81462.08,0.0,0.65708,0.00015,25.28753]
[1778088708690,36.14,81461.16,0.0,0.65695,0.00015,25.29075]
[1778088710704,36.14,81468.89,0.0,0.65811,0.00015,25.26104]
[1778088712721,36.14,81475.79,0.0,0.65913,0.00015,25.23444]
[1778088714734,36.14,81481.83,0.0,0.66002,0.00015,25.21104]
[1778088719770,36.14,81484.27,0.0,0.66038,0.00015,25.2015]
[1778088724804,36.14,81486.14,0.0,0.66066,0.00015,25.19423]
[1778088729839,36.14,81483.1,0.0,0.66021,0.00015,25.20597]
[1778088734936,36.14,81488.04,0.0,0.66094,0.00015,25.18673]
[1778088739970,36.14,81482.96,0.0,0.66019,0.00015,25.20643]
[1778088745011,36.13,81483.51,0.0,0.66028,0.00015,25.20422]
[1778088751047,36.13,81488.38,0.0,0.66102,0.00015,25.18135]
[1778088752378,36.13,81476.61,0.0,0.65928,0.00015,25.22697]
[1778088754068,36.13,81472.7,0.0,0.65871,0.00015,25.24198]
[1778088756082,36.13,81465.42,0.0,0.65763,0.00015,25.26976]
[1778088761117,36.13,81467.45,0.0,0.65795,0.00015,25.26168]
[1778088766152,36.13,81468.98,0.0,0.65819,0.00015,25.25544]
[1778088771187,36.12,81473.48,0.0,0.65886,0.00015,25.23793]
[1778088775215,36.12,81479.12,0.0,0.6597,0.00015,25.21594]
[1778088780254,36.12,81480.61,0.0,0.65993,0.00015,25.20993]
[1778088782588,36.12,81473.78,0.0,0.65892,0.00015,25.23627]
[1778088784282,36.12,81469.69,0.0,0.65832,0.00015,25.2519]
[1778088789317,36.12,81468.38,0.0,0.65814,0.00015,25.25663]
[1778088794352,36.11,81469.96,0.0,0.65838,0.00015,25.25023]
[1778088795364,36.11,81475.64,0.0,0.65922,0.00015,25.22834]
[1778088797378,36.11,81482.78,0.0,0.66028,0.00015,25.2007]
[1778088802730,36.11,81486.96,0.0,0.66089,0.00015,25.18441]
[1778088805433,36.11,81480.71,0.0,0.65997,0.00015,25.20872]
[1778088810468,36.11,81481.27,0.0,0.66005,0.00015,25.20653]
[1778088815503,36.11,81481.61,0.0,0.66012,0.00015,25.20131]
[1778088821545,36.11,81482.16,0.0,0.6602,0.00015,25.19919]
[1778088826580,36.11,81483.4,0.0,0.66039,0.00015,25.19441]
[1778088831616,36.11,81482.63,0.0,0.66027,0.00015,25.19742]
[1778088836651,36.11,81477.07,0.0,0.65945,0.00015,25.21895]
[1778088838665,36.11,81466.3,0.0,0.65786,0.00015,25.26031]
[1778088843700,36.11,81467.62,0.0,0.65806,0.00015,25.25504]
[1778088846723,36.11,81475.93,0.0,0.6593,0.00015,25.22297]
[1778088851758,36.11,81480.25,0.0,0.65994,0.00015,25.20617]
[1778088856794,36.11,81480.47,0.0,0.65997,0.00015,25.20524]
[1778088858806,36.11,81472.9,0.0,0.65886,0.00015,25.23447]
[1778088859815,36.11,81470.19,0.0,0.65846,0.00015,25.24484]
[1778088864849,36.11,81474.4,0.0,0.65909,0.00015,25.22843]
[1778088869884,36.1,81476.42,0.0,0.65939,0.00015,25.22052]
[1778088874920,36.1,81475.93,0.0,0.65934,0.00015,25.21839]
[1778088876933,36.1,81467.18,0.0,0.65805,0.00015,25.25198]
[1778088881973,36.1,81462.2,0.0,0.65732,0.00015,25.27076]
[1778088887003,36.1,81458.45,0.0,0.65678,0.00015,25.28471]
[1778088893048,36.09,81456.95,0.0,0.65657,0.00015,25.29]
[1778088898082,36.09,81458.09,0.0,0.65675,0.00015,25.28534]
[1778088903430,36.09,81455.98,0.0,0.65645,0.00015,25.29304]
[1778088909159,36.08,81452.97,0.0,0.65602,0.00015,25.30408]
[1778088911173,36.08,81449.11,0.0,0.65545,0.00015,25.31852]
[1778088916208,36.08,81450.83,0.0,0.65572,0.00015,25.31164]
[1778088919232,36.08,81458.22,0.0,0.65682,0.00015,25.28341]
[1778088923573,36.07,81447.38,0.0,0.65522,0.00015,25.32425]
[1778088925273,36.07,81444.73,0.0,0.65483,0.00015,25.33407]
[1778088930308,36.07,81445.94,0.0,0.65503,0.00015,25.32907]
[1778088935343,36.06,81462.95,0.0,0.65759,0.00015,25.26021]
[1778088936352,36.06,81466.11,0.0,0.65806,0.00015,25.24806]
[1778088938364,36.06,81475.69,0.0,0.65948,0.00015,25.21111]
[1778088941385,36.06,81482.43,0.0,0.66047,0.00015,25.18497]
[1778088946421,36.06,81464.1,0.0,0.65776,0.00015,25.25578]
[1778088947427,36.06,81464.05,0.0,0.65775,0.00015,25.25593]
[1778088949441,36.06,81471.98,0.0,0.65893,0.00015,25.22538]
[1778088951455,36.06,81475.22,0.0,0.65941,0.00015,25.21285]
[1778088956490,36.06,81475.07,0.0,0.65939,0.00015,25.21341]
[1778088961525,36.06,81470.31,0.0,0.65868,0.00015,25.23174]
[1778088963872,36.06,81479.24,0.0,0.66001,0.00015,25.19718]
[1778088966573,36.06,81481.39,0.0,0.66032,0.00015,25.18887]
[1778088969594,36.06,81471.16,0.0,0.65881,0.00015,25.22853]
[1778088974629,36.06,81468.83,0.0,0.65846,0.00015,25.23747]
[1778088979664,36.06,81465.05,0.0,0.65791,0.00015,25.25189]
[1778088984699,36.06,81465.68,0.0,0.65801,0.00015,25.24936]
[1778088990741,36.06,81466.13,0.0,0.65808,0.00015,25.24751]
[1778088992755,36.06,81473.52,0.0,0.65919,0.00015,25.21513]
[1778088994081,36.06,81480.85,0.0,0.66027,0.00015,25.18674]
[1778088996787,36.06,81473.81,0.0,0.65923,0.00015,25.21406]
[1778089001823,36.06,81477.04,0.0,0.65971,0.00015,25.20162]
[1778089006860,36.06,81475.62,0.0,0.65949,0.00015,25.20718]
[1778089011894,36.06,81476.3,0.0,0.65959,0.00015,25.20462]
[1778089016928,36.06,81476.3,0.0,0.65959,0.00015,25.20469]
[1778089021963,36.06,81461.72,0.0,0.65743,0.00015,25.26086]
[1778089022970,36.06,81469.06,0.0,0.65852,0.00015,25.23273]
[1778089023977,36.06,81470.22,0.0,0.65869,0.00015,25.22824]
[1778089025992,36.06,81470.96,0.0,0.6588,0.00015,25.22539]
[1778089031026,36.06,81470.05,0.0,0.65866,0.00015,25.22889]
[1778089035056,36.06,81460.94,0.0,0.65731,0.00015,25.2638]
[1778089037069,36.06,81458.19,0.0,0.65691,0.00015,25.27422]
[1778089042104,36.06,81465.78,0.0,0.65804,0.00015,25.24502]
[1778089044118,36.06,81470.39,0.0,0.65872,0.00015,25.22727]
[1778089049153,36.06,81470.42,0.0,0.65873,0.00015,25.22711]
[1778089053181,36.06,81461.58,0.0,0.65744,0.00015,25.2571]
[1778089058216,36.06,81464.06,0.0,0.65781,0.00015,25.24744]
[1778089063251,36.06,81463.04,0.0,0.65767,0.00015,25.25118]
[1778089068288,36.05,81466.17,0.0,0.65814,0.00015,25.23901]
[1778089073322,36.05,81468.5,0.0,0.65849,0.00015,25.22992]
[1778089078356,36.05,81468.86,0.0,0.65855,0.00015,25.22841]
[1778089082384,36.05,81477.58,0.0,0.65984,0.00015,25.19459]
[1778089087419,36.05,81475.36,0.0,0.65952,0.00015,25.2031]
[1778089092454,36.05,81479.2,0.0,0.66009,0.00015,25.18815]
[1778089098496,36.05,81474.89,0.0,0.65945,0.00015,25.20484]
[1778089104905,36.05,81469.85,0.0,0.65871,0.00015,25.22424]
[1778089111588,36.05,81466.9,0.0,0.65829,0.00015,25.23153]
[1778089117630,36.05,81467.36,0.0,0.65837,0.00015,25.2296]
[1778089122665,36.04,81467.57,0.0,0.6584,0.00015,25.22866]
[1778089127700,36.04,81472.39,0.0,0.65912,0.00015,25.20995]
[1778089132736,36.04,81473.72,0.0,0.65932,0.00015,25.2048]
[1778089137772,36.04,81473.2,0.0,0.65924,0.00015,25.2068]
[1778089142807,36.04,81466.05,0.0,0.65818,0.00015,25.23435]
[1778089147844,36.04,81464.22,0.0,0.65792,0.00015,25.24126]
[1778089152878,36.04,81460.69,0.0,0.6574,0.00015,25.25461]
[1778089157914,36.04,81458.78,0.0,0.65712,0.00015,25.2617]
[1778089160935,36.04,81451.56,0.0,0.65606,0.00015,25.28899]
[1778089165325,36.03,81457.2,0.0,0.65691,0.00015,25.26718]
[1778089171005,36.03,81463.81,0.0,0.65792,0.00015,25.2377]
[1778089175035,36.03,81470.12,0.0,0.65886,0.00015,25.21325]
[1778089180069,36.03,81479.18,0.0,0.66021,0.00015,25.17802]
[1778089182083,36.03,81482.93,0.0,0.66076,0.00015,25.16342]
[1778089189132,36.03,81483.62,0.0,0.66086,0.00015,25.16079]
[1778089192154,36.03,81486.73,0.0,0.66132,0.00015,25.14865]
[1778089197189,36.03,81488.06,0.0,0.66151,0.00015,25.14351]
[1778089198195,36.03,81480.7,0.0,0.66042,0.00015,25.1723]
[1778089201217,36.03,81478.44,0.0,0.66009,0.00015,25.18105]
[1778089208267,36.03,81476.19,0.0,0.65976,0.00015,25.18964]
[1778089211287,36.03,81483.57,0.0,0.66086,0.00015,25.16087]
[1778089216322,36.03,81481.4,0.0,0.66054,0.00015,25.16935]
[1778089219343,36.03,81475.94,0.0,0.65973,0.00015,25.19057]
[1778089224379,36.03,81476.95,0.0,0.65988,0.00015,25.18654]
[1778089229414,36.03,81469.87,0.0,0.65884,0.00015,25.21385]
[1778089231427,36.02,81467.45,0.0,0.6585,0.00015,25.21921]
[1778089236462,36.02,81468.88,0.0,0.65872,0.00015,25.21349]
[1778089241497,36.02,81469.0,0.0,0.65874,0.00015,25.21284]
[1778089246532,36.02,81468.45,0.0,0.65867,0.00015,25.2148]
[1778089251567,36.02,81468.46,0.0,0.65867,0.00015,25.21459]
[1778089256601,36.02,81467.28,0.0,0.65851,0.00015,25.21897]
[1778089261637,36.01,81465.54,0.0,0.65825,0.00015,25.22548]
[1778089263651,36.01,81471.13,0.0,0.65909,0.00015,25.20384]
[1778089266673,36.01,81473.06,0.0,0.65937,0.00015,25.19632]
[1778089269704,36.01,81466.02,0.0,0.65833,0.00015,25.22342]
[1778089274735,36.01,81458.96,0.0,0.65729,0.00015,25.25032]
[1778089279770,36.01,81460.59,0.0,0.65754,0.00015,25.24383]
[1778089284805,36.01,81455.45,0.0,0.65679,0.00015,25.26317]
[1778089289844,36.0,81456.4,0.0,0.65694,0.00015,25.25918]
[1778089294875,36.0,81458.3,0.0,0.65726,0.00015,25.24768]
[1778089299910,36.0,81457.26,0.0,0.65712,0.00015,25.25131]
[1778089306367,35.99,81457.74,0.0,0.6572,0.00015,25.24902]
[1778089311994,35.99,81463.11,0.0,0.65801,0.00015,25.22811]
[1778089317029,35.99,81462.99,0.0,0.658,0.00015,25.22834]
[1778089322066,35.98,81462.68,0.0,0.65797,0.00015,25.22928]
[1778089327102,35.98,81463.34,0.0,0.65807,0.00015,25.2265]
[1778089332136,35.98,81460.61,0.0,0.65768,0.00015,25.23669]
[1778089337170,35.98,81465.08,0.0,0.65835,0.00015,25.2192]
[1778089342205,35.97,81464.05,0.0,0.65821,0.00015,25.22292]
[1778089347240,35.97,81461.39,0.0,0.65782,0.00015,25.23289]
[1778089352275,35.97,81463.42,0.0,0.65815,0.00015,25.22092]
[1778089359326,35.97,81463.04,0.0,0.65811,0.00015,25.22202]
[1778089365366,35.96,81465.26,0.0,0.65845,0.00015,25.21317]
[1778089370401,35.96,81466.88,0.0,0.6587,0.00015,25.20669]
[1778089375437,35.96,81467.23,0.0,0.65876,0.00015,25.20511]
[1778089380471,35.96,81464.06,0.0,0.65829,0.00015,25.21714]
[1778089382484,35.96,81457.24,0.0,0.65728,0.00015,25.24325]
[1778089384500,35.95,81454.56,0.0,0.65689,0.00015,25.25337]
[1778089386515,35.95,81460.09,0.0,0.65772,0.00015,25.23203]
[1778089389534,35.95,81462.54,0.0,0.65809,0.00015,25.22244]
[1778089394569,35.95,81461.19,0.0,0.6579,0.00015,25.22738]
[1778089399604,35.95,81461.24,0.0,0.65791,0.00015,25.22692]
[1778089405646,35.94,81459.82,0.0,0.65771,0.00015,25.23206]
[1778089410681,35.94,81462.06,0.0,0.65806,0.00015,25.22322]
[1778089415718,35.94,81467.59,0.0,0.6589,0.00015,25.19778]
[1778089420753,35.94,81476.78,0.0,0.66027,0.00015,25.16197]
[1778089422768,35.94,81481.86,0.0,0.66102,0.00015,25.14213]
[1778089424781,35.94,81490.3,0.0,0.66227,0.00015,25.10894]
[1778089433844,35.94,81487.74,0.0,0.66189,0.00015,25.11922]
[1778089438879,35.94,81489.61,0.0,0.66216,0.00015,25.11196]
[1778089441900,35.94,81497.65,0.0,0.66335,0.00015,25.08017]
[1778089442907,35.94,81500.96,0.0,0.66384,0.00015,25.06703]
[1778089449956,35.95,81499.86,0.0,0.66366,0.00015,25.07172]
[1778089453985,35.94,81514.05,0.0,0.66576,0.00015,25.01464]
[1778089454991,35.94,81525.87,0.0,0.66751,0.00015,24.96671]
[1778089455998,35.94,81526.26,0.0,0.66756,0.00015,24.9651]
[1778089461033,35.94,81526.7,0.0,0.66763,0.00015,24.96324]
[1778089466069,35.94,81527.9,0.0,0.66781,0.00015,24.95832]
[1778089467489,35.94,81534.95,0.0,0.66884,0.00015,24.92949]
[1778089469090,35.94,81536.1,0.0,0.66901,0.00015,24.92482]
[1778089474127,35.94,81532.58,0.0,0.66851,0.00015,24.93548]
[1778089476139,35.94,81524.76,0.0,0.66736,0.00015,24.96744]
[1778089481174,35.94,81526.38,0.0,0.66759,0.00015,24.96089]
[1778089486209,35.94,81527.87,0.0,0.66781,0.00015,24.95487]
[1778089491246,35.94,81527.72,0.0,0.66779,0.00015,24.95554]
[1778089496281,35.95,81527.22,0.0,0.66771,0.00015,24.95762]
[1778089501318,35.95,81529.53,0.0,0.66805,0.00015,24.94825]
[1778089506351,35.95,81529.77,0.0,0.66808,0.00015,24.94738]
[1778089511386,35.95,81530.0,0.0,0.66811,0.00015,24.94658]
[1778089516421,35.95,81533.15,0.0,0.66857,0.00015,24.93386]
[1778089521456,35.95,81529.54,0.0,0.66803,0.00015,24.94885]
[1778089526491,35.95,81530.67,0.0,0.66819,0.00015,24.94443]
[1778089529514,35.95,81522.25,0.0,0.66695,0.00015,24.97883]
[1778089531527,35.95,81516.55,0.0,0.66613,0.00015,24.998]
[1778089533541,35.95,81509.74,0.0,0.66512,0.00015,25.02541]
[1778089537570,35.95,81508.68,0.0,0.66497,0.00015,25.02954]
[1778089542606,35.95,81506.65,0.0,0.66468,0.00015,25.03747]
[1778089547642,35.95,81507.23,0.0,0.66478,0.00015,25.03484]
[1778089552678,35.95,81509.14,0.0,0.66507,0.00015,25.02691]
[1778089557712,35.94,81507.8,0.0,0.66488,0.00015,25.03199]
[1778089560735,35.94,81501.78,0.0,0.664,0.00015,25.05592]
[1778089565769,35.94,81505.4,0.0,0.66454,0.00015,25.04116]
[1778089570805,35.94,81508.89,0.0,0.66507,0.00015,25.02684]
[1778089575840,35.93,81510.54,0.0,0.66532,0.00015,25.0198]
[1778089580875,35.93,81513.55,0.0,0.66578,0.00015,25.00727]
[1778089584903,35.93,81506.39,0.0,0.66474,0.00015,25.0357]
[1778089589938,35.92,81505.54,0.0,0.66463,0.00015,25.03869]
[1778089594973,35.93,81501.95,0.0,0.66411,0.00015,25.04934]
[1778089596987,35.93,81496.12,0.0,0.66324,0.00015,25.07271]
[1778089602021,35.93,81495.37,0.0,0.66312,0.00015,25.07593]
[1778089607057,35.93,81492.94,0.0,0.66275,0.00015,25.08581]
[1778089611086,35.93,81487.16,0.0,0.66189,0.00015,25.10877]
[1778089616120,35.93,81485.54,0.0,0.66165,0.00015,25.11529]
[1778089618545,35.93,81471.12,0.0,0.65951,0.00015,25.17174]
[1778089620149,35.93,81471.42,0.0,0.65955,0.00015,25.17056]
[1778089622163,35.93,81459.62,0.0,0.6578,0.00015,25.21611]
[1778089623170,35.93,81435.61,0.0,0.65421,0.00015,25.30748]
[1778089624177,35.93,81418.92,0.0,0.65172,0.00015,25.36975]
[1778089625186,35.93,81418.37,0.0,0.65163,0.00015,25.37179]
[1778089630221,35.93,81395.26,0.0,0.64816,0.00015,25.45626]
[1778089631228,35.93,81381.82,0.0,0.64614,0.00015,25.50452]
[1778089632236,35.93,81382.37,0.0,0.64622,0.00015,25.50247]
[1778089635256,35.93,81396.82,0.0,0.64841,0.00015,25.45024]
[1778089636263,35.93,81409.8,0.0,0.65037,0.00015,25.40286]
[1778089637272,35.93,81409.66,0.0,0.65034,0.00015,25.40336]
[1778089638709,35.93,81422.97,0.0,0.65234,0.00015,25.35419]
[1778089639287,35.93,81422.97,0.0,0.65234,0.00015,25.3542]
[1778089640295,35.93,81428.59,0.0,0.65318,0.00015,25.33328]
[1778089641299,35.93,81436.23,0.0,0.65432,0.00015,25.30467]
[1778089646336,35.92,81442.7,0.0,0.65531,0.00015,25.27971]
[1778089650364,35.92,81452.83,0.0,0.65684,0.00015,25.24069]
[1778089651371,35.92,81459.72,0.0,0.65789,0.00015,25.21036]
[1778089653385,35.92,81463.16,0.0,0.6584,0.00015,25.19701]
[1778089658851,35.92,81464.44,0.0,0.6586,0.00015,25.19184]
[1778089664463,35.91,81459.47,0.0,0.65787,0.00015,25.21083]
[1778089666479,35.91,81451.92,0.0,0.65674,0.00015,25.23967]
[1778089671512,35.91,81452.94,0.0,0.65691,0.00015,25.23552]
[1778089674533,35.91,81445.12,0.0,0.65575,0.00015,25.26514]
[1778089679572,35.91,81448.05,0.0,0.6562,0.00015,25.25356]
[1778089684609,35.9,81450.33,0.0,0.65656,0.00015,25.24443]
[1778089685614,35.9,81457.3,0.0,0.6576,0.00015,25.21757]
[1778089688634,35.9,81444.46,0.0,0.65569,0.00015,25.2666]
[1778089689642,35.9,81437.24,0.0,0.65461,0.00015,25.29394]
[1778089690649,35.9,81430.44,0.0,0.65359,0.00015,25.31957]
[1778089693669,35.9,81437.35,0.0,0.65462,0.00015,25.29367]
[1778089698705,35.9,81440.54,0.0,0.6551,0.00015,25.28145]
[1778089702733,35.9,81447.21,0.0,0.65611,0.00015,25.2558]
[1778089705756,35.89,81440.88,0.0,0.65517,0.00015,25.27959]
[1778089710789,35.9,81442.65,0.0,0.65542,0.00015,25.27331]
[1778089714817,35.89,81448.46,0.0,0.65632,0.00015,25.24703]
[1778089718845,35.89,81451.91,0.0,0.65684,0.00015,25.23361]
[1778089723881,35.89,81449.99,0.0,0.65657,0.00015,25.24059]
[1778089725896,35.89,81455.56,0.0,0.6574,0.00015,25.2191]
[1778089730929,35.88,81452.98,0.0,0.65703,0.00015,25.22867]
[1778089732943,35.88,81445.57,0.0,0.65593,0.00015,25.25684]
[1778089733950,35.88,81443.28,0.0,0.65559,0.00015,25.26546]
[1778089738985,35.88,81440.82,0.0,0.65523,0.00015,25.27446]
[1778089744020,35.88,81433.58,0.0,0.65416,0.00015,25.30163]
[1778089749484,35.88,81435.67,0.0,0.65446,0.00015,25.29401]
[1778089755100,35.88,81432.52,0.0,0.65398,0.00015,25.30619]
[1778089760135,35.89,81434.06,0.0,0.6542,0.00015,25.30062]
[1778089765171,35.89,81437.22,0.0,0.65467,0.00015,25.28891]
[1778089767185,35.89,81443.47,0.0,0.6556,0.00015,25.26519]
[1778089772219,35.88,81445.7,0.0,0.65597,0.00015,25.25236]
[1778089777254,35.88,81450.54,0.0,0.65671,0.00015,25.23351]
[1778089779694,35.88,81440.54,0.0,0.65522,0.00015,25.27145]
[1778089780275,35.88,81440.54,0.0,0.65522,0.00015,25.27135]
[1778089785311,35.87,81439.27,0.0,0.65505,0.00015,25.27566]
[1778089792359,35.86,81439.6,0.0,0.65512,0.00015,25.27369]
[1778089797394,35.86,81444.84,0.0,0.65593,0.00015,25.25327]
[1778089801422,35.86,81447.34,0.0,0.65631,0.00015,25.2434]
[1778089806457,35.85,81441.0,0.0,0.65538,0.00015,25.26716]
[1778089807465,35.85,81439.09,0.0,0.65509,0.00015,25.27439]
[1778089809904,35.85,81432.21,0.0,0.65406,0.00015,25.30048]
[1778089815521,35.86,81422.2,0.0,0.65255,0.00015,25.33823]
[1778089816528,35.86,81420.2,0.0,0.65225,0.00015,25.3457]
[1778089821563,35.86,81424.14,0.0,0.65284,0.00015,25.33106]
[1778089823581,35.86,81431.9,0.0,0.654,0.00015,25.30199]
[1778089824584,35.86,81435.68,0.0,0.65457,0.00015,25.28778]
[1778089830045,35.86,81439.39,0.0,0.65511,0.00015,25.27409]
[1778089832642,35.86,81446.02,0.0,0.65612,0.00015,25.24506]
[1778089837677,35.86,81443.38,0.0,0.65573,0.00015,25.25484]
[1778089842712,35.86,81446.2,0.0,0.65617,0.00015,25.24369]
[1778089847748,35.85,81449.26,0.0,0.65664,0.00015,25.23165]
[1778089852791,35.85,81448.42,0.0,0.65653,0.00015,25.23447]
[1778089857824,35.85,81447.55,0.0,0.65641,0.00015,25.23753]
[1778089862861,35.84,81442.08,0.0,0.6556,0.00015,25.25805]
[1778089867897,35.84,81441.74,0.0,0.65556,0.00015,25.25892]
[1778089873936,35.83,81441.69,0.0,0.65557,0.00015,25.25865]
[1778089878971,35.83,81437.35,0.0,0.65494,0.00015,25.27466]
[1778089885013,35.82,81437.84,0.0,0.65503,0.00015,25.27229]
[1778089890049,35.82,81431.37,0.0,0.65408,0.00015,25.29632]
[1778089895083,35.82,81430.23,0.0,0.65393,0.00015,25.2967]
[1778089901126,35.82,81433.25,0.0,0.65437,0.00015,25.28566]
[1778089906160,35.82,81437.76,0.0,0.65504,0.00015,25.26872]
[1778089911198,35.83,81441.19,0.0,0.65554,0.00015,25.25599]
[1778089913211,35.83,81434.73,0.0,0.65457,0.00015,25.28061]
[1778089915226,35.83,81431.5,0.0,0.65408,0.00015,25.29287]
[1778089918249,35.83,81438.85,0.0,0.65518,0.00015,25.26517]
[1778089919253,35.83,81449.29,0.0,0.65675,0.00015,25.22524]
[1778089920674,35.83,81457.65,0.0,0.658,0.00015,25.19299]
[1778089921270,35.83,81457.65,0.0,0.658,0.00015,25.19294]
[1778089926302,35.83,81452.32,0.0,0.65722,0.00015,25.2132]
[1778089929324,35.82,81446.46,0.0,0.65635,0.00015,25.23549]
[1778089932344,35.82,81439.42,0.0,0.6553,0.00015,25.26209]
[1778089937379,35.82,81435.36,0.0,0.65471,0.00015,25.27703]
[1778089940814,35.82,81427.52,0.0,0.65353,0.00015,25.30647]
[1778089946444,35.82,81429.79,0.0,0.65386,0.00015,25.29822]
[1778089951479,35.82,81430.19,0.0,0.65393,0.00015,25.29309]
[1778089956514,35.82,81429.27,0.0,0.65379,0.00015,25.29678]
[1778089959535,35.82,81436.49,0.0,0.65488,0.00015,25.26935]
[1778089965580,35.82,81434.35,0.0,0.65457,0.00015,25.27718]
[1778089971026,35.81,81431.48,0.0,0.65415,0.00015,25.2875]
[1778089972626,35.81,81441.01,0.0,0.65559,0.00015,25.25117]
[1778089973634,35.81,81446.52,0.0,0.65642,0.00015,25.23006]
[1778089978668,35.81,81444.47,0.0,0.65612,0.00015,25.2376]
[1778089983703,35.81,81441.52,0.0,0.65569,0.00015,25.24856]
[1778089988738,35.8,81438.93,0.0,0.65532,0.00015,25.25809]
[1778089991166,35.8,81426.23,0.0,0.65342,0.00015,25.30588]
[1778089993773,35.8,81424.36,0.0,0.65314,0.00015,25.3127]
[1778089998808,35.79,81424.45,0.0,0.65318,0.00015,25.31184]
[1778090003843,35.79,81429.21,0.0,0.65391,0.00015,25.29343]
[1778090007872,35.78,81423.59,0.0,0.65308,0.00015,25.31415]
[1778090012909,35.78,81426.37,0.0,0.65354,0.00015,25.29924]
[1778090015931,35.78,81415.95,0.0,0.65196,0.00015,25.33843]
[1778090016938,35.78,81402.19,0.0,0.64989,0.00015,25.38933]
[1778090017944,35.78,81402.11,0.0,0.64987,0.00015,25.38966]
[1778090022979,35.78,81397.03,0.0,0.6491,0.00015,25.40827]
[1778090029024,35.78,81396.68,0.0,0.64905,0.00015,25.40954]
[1778090031037,35.78,81408.06,0.0,0.65077,0.00015,25.36768]
[1778090032043,35.78,81411.52,0.0,0.65129,0.00015,25.35488]
[1778090034059,35.78,81417.7,0.0,0.65223,0.00015,25.33179]
[1778090038126,35.77,81421.9,0.0,0.65288,0.00015,25.31566]
[1778090043161,35.78,81434.6,0.0,0.65478,0.00015,25.26789]
[1778090046182,35.77,81440.2,0.0,0.65563,0.00015,25.24641]
[1778090051222,35.77,81434.25,0.0,0.65475,0.00015,25.26877]
[1778090055247,35.77,81440.36,0.0,0.65568,0.00015,25.24529]
[1778090060281,35.77,81437.78,0.0,0.6553,0.00015,25.25486]
[1778090065316,35.76,81437.33,0.0,0.65524,0.00015,25.25628]
[1778090070352,35.76,81436.56,0.0,0.65513,0.00015,25.25893]
[1778090075387,35.76,81436.78,0.0,0.6552,0.00015,25.2539]
[1778090080422,35.76,81433.12,0.0,0.65466,0.00015,25.26749]
[1778090085457,35.75,81437.56,0.0,0.65534,0.00015,25.25031]
[1778090090492,35.75,81440.26,0.0,0.65575,0.00015,25.23978]
[1778090093513,35.75,81434.58,0.0,0.6549,0.00015,25.26128]
[1778090100562,35.75,81436.02,0.0,0.65513,0.00015,25.25546]
[1778090105597,35.74,81435.31,0.0,0.65503,0.00015,25.2579]
[1778090110632,35.74,81434.18,0.0,0.65487,0.00015,25.26198]
[1778090115668,35.74,81434.81,0.0,0.65497,0.00015,25.25943]
[1778090120702,35.74,81442.83,0.0,0.65618,0.00015,25.22864]
[1778090125737,35.74,81440.89,0.0,0.6559,0.00015,25.23598]
[1778090130774,35.74,81432.25,0.0,0.6546,0.00015,25.26873]
[1778090132152,35.74,81415.85,0.0,0.65215,0.00015,25.32657]
[1778090132788,35.74,81415.85,0.0,0.65215,0.00015,25.32665]
[1778090134802,35.74,81413.2,0.0,0.65174,0.00015,25.33666]
[1778090138830,35.74,81411.91,0.0,0.65154,0.00015,25.34169]
[1778090139837,35.74,81409.34,0.0,0.65115,0.00015,25.35129]
[1778090144873,35.74,81412.98,0.0,0.65169,0.00015,25.33805]
[1778090150916,35.74,81416.13,0.0,0.65216,0.00015,25.32626]
[1778090155950,35.74,81414.8,0.0,0.65196,0.00015,25.33136]
[1778090160988,35.75,81411.09,0.0,0.65138,0.00015,25.34562]
[1778090166025,35.75,81409.75,0.0,0.65118,0.00015,25.3507]
[1778090169045,35.75,81416.32,0.0,0.65217,0.00015,25.32625]
[1778090175090,35.75,81423.34,0.0,0.65322,0.00015,25.30016]
[1778090180123,35.75,81428.76,0.0,0.65404,0.00015,25.27952]
[1778090185159,35.75,81449.54,0.0,0.65717,0.00015,25.20007]
[1778090188179,35.75,81456.25,0.0,0.65817,0.00015,25.1742]
[1778090192207,35.75,81462.11,0.0,0.65906,0.00015,25.1477]
[1778090195228,35.75,81468.81,0.0,0.66006,0.00015,25.1217]
[1778090197242,35.75,81475.13,0.0,0.661,0.00015,25.09701]
[1778090202278,35.76,81476.54,0.0,0.66119,0.00015,25.09195]
[1778090207314,35.76,81476.03,0.0,0.66109,0.00015,25.09458]
[1778090212349,35.77,81475.25,0.0,0.66096,0.00015,25.09806]
[1778090217385,35.77,81475.28,0.0,0.66096,0.00015,25.09805]
[1778090222435,35.77,81476.54,0.0,0.66114,0.00015,25.09342]
[1778090224448,35.77,81483.01,0.0,0.6621,0.00015,25.06792]
[1778090229483,35.77,81480.16,0.0,0.66166,0.00015,25.07953]
[1778090233511,35.78,81472.5,0.0,0.66051,0.00015,25.10995]
[1778090234517,35.78,81470.55,0.0,0.66022,0.00015,25.11764]
[1778090236533,35.78,81463.42,0.0,0.65915,0.00015,25.14556]
[1778090237539,35.78,81457.12,0.0,0.65821,0.00015,25.1701]
[1778090239553,35.78,81447.36,0.0,0.65674,0.00015,25.20784]
[1778090244588,35.78,81449.36,0.0,0.65704,0.00015,25.20027]
[1778090249624,35.78,81450.67,0.0,0.65723,0.00015,25.19532]
[1778090253007,35.78,81463.14,0.0,0.65911,0.00015,25.14325]
[1778090256672,35.78,81468.03,0.0,0.65984,0.00015,25.12438]
[1778090261712,35.79,81467.86,0.0,0.6598,0.00015,25.12541]
[1778090266743,35.79,81467.56,0.0,0.65974,0.00015,25.12701]
[1778090269764,35.79,81457.44,0.0,0.65822,0.00015,25.1665]
[1778090270771,35.79,81458.74,0.0,0.65841,0.00015,25.16154]
[1778090275806,35.79,81457.74,0.0,0.65826,0.00015,25.16558]
[1778090280842,35.8,81452.39,0.0,0.65745,0.00015,25.18636]
[1778090285876,35.8,81454.51,0.0,0.65777,0.00015,25.17823]
[1778090290911,35.8,81453.4,0.0,0.6576,0.00015,25.18257]
[1778090295946,35.8,81452.45,0.0,0.65745,0.00015,25.1863]
[1778090298968,35.8,81446.72,0.0,0.6566,0.00015,25.20833]
[1778090303358,35.8,81452.32,0.0,0.65744,0.00015,25.18681]
[1778090310044,35.8,81452.62,0.0,0.65748,0.00015,25.18574]
[1778090315079,35.8,81453.84,0.0,0.65767,0.00015,25.17725]
[1778090320114,35.8,81454.38,0.0,0.65775,0.00015,25.17524]
[1778090327163,35.8,81455.27,0.0,0.65788,0.00015,25.17196]
[1778090332199,35.8,81460.24,0.0,0.65862,0.00015,25.15281]
[1778090337233,35.8,81455.33,0.0,0.65788,0.00015,25.17188]
[1778090342268,35.8,81454.43,0.0,0.65775,0.00015,25.1753]
[1778090347303,35.8,81456.76,0.0,0.6581,0.00015,25.16619]
[1778090352340,35.8,81459.93,0.0,0.65858,0.00015,25.15382]
[1778090357373,35.8,81461.21,0.0,0.65878,0.00015,25.14873]
[1778090362407,35.8,81466.88,0.0,0.65963,0.00015,25.12654]
[1778090367443,35.8,81463.73,0.0,0.65916,0.00015,25.13876]
[1778090372478,35.8,81457.84,0.0,0.6583,0.00015,25.15762]
[1778090377512,35.8,81454.58,0.0,0.65782,0.00015,25.17014]
[1778090382548,35.79,81452.0,0.0,0.65743,0.00015,25.18002]
[1778090386576,35.79,81446.05,0.0,0.65654,0.00015,25.20279]
[1778090391611,35.79,81441.09,0.0,0.6558,0.00015,25.22163]
[1778090396646,35.79,81442.61,0.0,0.65604,0.00015,25.21567]
[1778090401681,35.79,81441.14,0.0,0.65582,0.00015,25.22117]
[1778090405711,35.79,81446.93,0.0,0.65669,0.00015,25.19895]
[1778090410765,35.79,81455.88,0.0,0.65803,0.00015,25.16452]
[1778090415800,35.79,81457.04,0.0,0.6582,0.00015,25.16011]
[1778090420835,35.79,81455.7,0.0,0.658,0.00015,25.16539]
[1778090424204,35.79,81464.3,0.0,0.65928,0.00015,25.13207]
[1778090429902,35.79,81452.58,0.0,0.65754,0.00015,25.1773]
[1778090431912,35.79,81451.91,0.0,0.65745,0.00015,25.17599]
[1778090436947,35.79,81454.49,0.0,0.65784,0.00015,25.16605]
[1778090441982,35.79,81454.15,0.0,0.65779,0.00015,25.16741]
[1778090447017,35.79,81451.83,0.0,0.65744,0.00015,25.17641]
[1778090451045,35.79,81445.84,0.0,0.65654,0.00015,25.19947]
[1778090453059,35.79,81455.56,0.0,0.658,0.00015,25.16206]
[1778090455074,35.79,81460.46,0.0,0.65873,0.00015,25.14313]
[1778090460109,35.79,81458.03,0.0,0.65836,0.00015,25.15277]
[1778090465143,35.8,81459.14,0.0,0.65852,0.00015,25.1486]
[1778090470179,35.8,81460.5,0.0,0.65871,0.00015,25.14349]
[1778090475214,35.8,81460.68,0.0,0.65874,0.00015,25.14291]
[1778090480249,35.8,81462.62,0.0,0.65902,0.00015,25.13545]
[1778090485284,35.8,81464.78,0.0,0.65934,0.00015,25.12715]
[1778090490320,35.8,81466.8,0.0,0.65964,0.00015,25.11942]
[1778090495354,35.8,81466.84,0.0,0.65966,0.00015,25.11551]
[1778090500389,35.8,81470.77,0.0,0.66024,0.00015,25.10029]
[1778090504772,35.8,81481.69,0.0,0.66188,0.00015,25.05713]
[1778090506431,35.8,81487.38,0.0,0.66272,0.00015,25.03456]
[1778090511466,35.8,81486.65,0.0,0.66263,0.00015,25.03698]
[1778090514841,35.8,81479.98,0.0,0.66164,0.00015,25.0632]
[1778090520529,35.8,81485.61,0.0,0.66249,0.00015,25.04079]
[1778090524911,35.79,81493.6,0.0,0.66368,0.00015,25.0087]
[1778090531606,35.79,81499.22,0.0,0.66454,0.00015,24.98569]
[1778090536641,35.79,81491.91,0.0,0.66346,0.00015,25.01466]
[1778090538655,35.79,81489.43,0.0,0.66309,0.00015,25.02458]
[1778090543690,35.79,81487.19,0.0,0.66276,0.00015,25.0335]
[1778090548725,35.79,81489.82,0.0,0.66315,0.00015,25.02301]
[1778090552754,35.79,81476.96,0.0,0.66125,0.00015,25.07017]
[1778090553761,35.79,81477.58,0.0,0.66134,0.00015,25.06776]
[1778090555776,35.79,81467.96,0.0,0.6599,0.00015,25.10565]
[1778090556787,35.79,81467.83,0.0,0.65988,0.00015,25.10617]
[1778090558797,35.79,81457.63,0.0,0.65835,0.00015,25.1459]
[1778090559803,35.79,81456.36,0.0,0.65817,0.00015,25.1508]
[1778090564838,35.79,81455.58,0.0,0.65805,0.00015,25.15373]
[1778090569873,35.79,81453.64,0.0,0.65776,0.00015,25.16114]
[1778090574910,35.79,81453.01,0.0,0.65767,0.00015,25.1635]
[1778090579944,35.79,81448.66,0.0,0.65702,0.00015,25.18016]
[1778090584979,35.78,81449.0,0.0,0.65708,0.00015,25.17873]
[1778090586994,35.78,81460.72,0.0,0.65884,0.00015,25.13336]
[1778090588000,35.78,81469.62,0.0,0.66017,0.00015,25.09863]
[1778090589004,35.78,81470.53,0.0,0.6603,0.00015,25.0951]
[1778090595404,35.79,81469.68,0.0,0.66016,0.00015,25.09876]
[1778090601091,35.79,81472.84,0.0,0.66063,0.00015,25.08661]
[1778090606126,35.79,81477.06,0.0,0.66125,0.00015,25.07029]
[1778090610156,35.8,81469.29,0.0,0.66007,0.00015,25.10116]
[1778090614185,35.8,81463.09,0.0,0.65916,0.00015,25.12159]
[1778090619219,35.8,81461.12,0.0,0.65886,0.00015,25.12941]
[1778090622240,35.8,81455.06,0.0,0.65795,0.00015,25.15299]
[1778090623247,35.8,81445.61,0.0,0.65653,0.00015,25.18935]
[1778090624254,35.8,81445.64,0.0,0.65654,0.00015,25.18922]
[1778090629289,35.8,81447.99,0.0,0.6569,0.00015,25.18009]
[1778090634324,35.8,81450.04,0.0,0.65721,0.00015,25.17209]
[1778090639359,35.8,81451.36,0.0,0.65741,0.00015,25.16689]
[1778090644394,35.79,81450.4,0.0,0.65727,0.00015,25.17046]
[1778090651444,35.79,81451.1,0.0,0.65738,0.00015,25.16754]
[1778090655826,35.79,81445.37,0.0,0.65653,0.00015,25.18947]
[1778090657486,35.79,81441.76,0.0,0.65599,0.00015,25.20316]
[1778090658495,35.79,81435.49,0.0,0.65505,0.00015,25.22696]
[1778090663529,35.79,81433.74,0.0,0.6548,0.00015,25.23332]
[1778090665897,35.78,81417.48,0.0,0.65236,0.00015,25.29423]
[1778090668565,35.78,81412.62,0.0,0.65162,0.00015,25.31243]
[1778090671588,35.78,81406.94,0.0,0.65078,0.00015,25.32962]
[1778090675966,35.78,81423.24,0.0,0.65325,0.00015,25.26868]
[1778090679645,35.78,81429.1,0.0,0.65414,0.00015,25.2463]
[1778090684680,35.78,81433.05,0.0,0.65476,0.00015,25.23088]
[1778090686039,35.77,81440.8,0.0,0.65593,0.00015,25.20121]
[1778090688708,35.77,81432.83,0.0,0.65473,0.00015,25.23141]
[1778090690722,35.77,81428.8,0.0,0.65413,0.00015,25.24649]
[1778090696112,35.76,81430.71,0.0,0.65444,0.00015,25.23863]
[1778090701801,35.76,81428.57,0.0,0.65413,0.00015,25.24638]
[1778090706835,35.76,81428.32,0.0,0.65411,0.00015,25.24692]
[1778090711870,35.75,81427.79,0.0,0.65405,0.00015,25.24853]
[1778090715898,35.75,81437.4,0.0,0.65551,0.00015,25.2117]
[1778090716905,35.75,81444.58,0.0,0.65659,0.00015,25.18418]
[1778090720935,35.75,81455.64,0.0,0.65825,0.00015,25.1414]
[1778090723955,35.75,81462.21,0.0,0.65924,0.00015,25.11587]
[1778090724968,35.75,81464.27,0.0,0.65954,0.00015,25.10787]
[1778090726976,35.75,81456.61,0.0,0.65839,0.00015,25.1378]
[1778090732016,35.75,81454.77,0.0,0.65813,0.00015,25.14116]
[1778090737049,35.75,81451.52,0.0,0.65764,0.00015,25.15387]
[1778090739064,35.75,81446.0,0.0,0.65681,0.00015,25.17518]
[1778090744099,35.75,81444.84,0.0,0.65663,0.00015,25.17961]
[1778090749133,35.75,81443.26,0.0,0.6564,0.00015,25.18564]
[1778090753163,35.75,81449.67,0.0,0.65736,0.00015,25.16096]
[1778090758196,35.75,81454.75,0.0,0.65812,0.00015,25.14139]
[1778090760210,35.75,81444.92,0.0,0.65665,0.00015,25.17931]
[1778090761218,35.75,81440.13,0.0,0.65593,0.00015,25.19762]
[1778090763232,35.75,81448.38,0.0,0.65717,0.00015,25.16595]
[1778090766608,35.75,81431.11,0.0,0.65457,0.00015,25.23193]
[1778090768267,35.75,81425.51,0.0,0.65373,0.00015,25.25305]
[1778090773302,35.75,81428.6,0.0,0.65421,0.00015,25.24104]
[1778090778344,35.74,81432.1,0.0,0.65475,0.00015,25.22735]
[1778090780351,35.74,81444.14,0.0,0.65656,0.00015,25.1813]
[1778090784379,35.74,81450.62,0.0,0.65754,0.00015,25.15627]
[1778090789414,35.74,81446.11,0.0,0.65686,0.00015,25.17362]
[1778090794450,35.74,81442.09,0.0,0.65628,0.00015,25.18512]
[1778090799485,35.74,81440.97,0.0,0.65611,0.00015,25.18936]
[1778090805527,35.74,81439.4,0.0,0.65588,0.00015,25.19531]
[1778090810564,35.74,81442.23,0.0,0.65631,0.00015,25.18447]
[1778090815599,35.74,81438.02,0.0,0.65567,0.00015,25.20061]
[1778090820634,35.74,81436.9,0.0,0.6555,0.00015,25.20491]
[1778090825669,35.74,81437.07,0.0,0.65553,0.00015,25.2043]
[1778090830705,35.74,81435.81,0.0,0.65533,0.00015,25.20917]
[1778090835740,35.74,81429.26,0.0,0.65434,0.00015,25.23409]
[1778090837146,35.74,81421.73,0.0,0.65321,0.00015,25.26247]
[1778090842789,35.74,81424.26,0.0,0.6536,0.00015,25.25281]
[1778090847824,35.74,81424.9,0.0,0.6537,0.00015,25.25027]
[1778090852859,35.74,81424.14,0.0,0.65361,0.00015,25.2491]
[1778090859908,35.74,81425.48,0.0,0.65382,0.00015,25.24383]
[1778090864943,35.73,81424.69,0.0,0.65371,0.00015,25.24662]
[1778090869977,35.73,81420.23,0.0,0.65304,0.00015,25.26317]
[1778090875013,35.73,81424.36,0.0,0.65367,0.00015,25.24739]
[1778090880048,35.73,81427.26,0.0,0.65412,0.00015,25.23623]
[1778090885083,35.73,81418.91,0.0,0.65286,0.00015,25.2675]
[1778090889111,35.72,81413.25,0.0,0.65202,0.00015,25.28846]
[1778090891125,35.72,81411.37,0.0,0.65174,0.00015,25.29525]
[1778090896160,35.72,81412.76,0.0,0.65197,0.00015,25.28964]
[1778090901196,35.71,81413.85,0.0,0.65215,0.00015,25.28516]
[1778090907237,35.71,81412.76,0.0,0.652,0.00015,25.28877]
[1778090912273,35.7,81411.61,0.0,0.65186,0.00015,25.28878]
[1778090917309,35.7,81414.32,0.0,0.65228,0.00015,25.27826]
[1778090923349,35.7,81412.24,0.0,0.65198,0.00015,25.28561]
[1778090928385,35.69,81411.09,0.0,0.65182,0.00015,25.28954]
[1778090936440,35.69,81412.49,0.0,0.65206,0.00015,25.28374]
[1778090937852,35.69,81402.52,0.0,0.65055,0.00015,25.32076]
[1778090939461,35.68,81399.88,0.0,0.65016,0.00015,25.33035]
[1778090944497,35.68,81399.74,0.0,0.65015,0.00015,25.33035]
[1778090945505,35.68,81393.97,0.0,0.64928,0.00015,25.35165]
[1778090947924,35.68,81381.42,0.0,0.64736,0.00015,25.39749]
[1778090949542,35.68,81378.17,0.0,0.64687,0.00015,25.40927]
[1778090954601,35.68,81378.42,0.0,0.64691,0.00015,25.40833]
[1778090955609,35.68,81384.63,0.0,0.64785,0.00015,25.3858]
[1778090957994,35.68,81387.68,0.0,0.64832,0.00015,25.37472]
[1778090963664,35.68,81387.29,0.0,0.64825,0.00015,25.37623]
[1778090968715,35.68,81388.11,0.0,0.64838,0.00015,25.37332]
[1778090973750,35.68,81387.89,0.0,0.64836,0.00015,25.37032]
[1778090978785,35.68,81386.35,0.0,0.64813,0.00015,25.3757]
[1778090981806,35.68,81380.03,0.0,0.64717,0.00015,25.39868]
[1778090984827,35.68,81388.37,0.0,0.64844,0.00015,25.36835]
[1778090989863,35.68,81388.59,0.0,0.64847,0.00015,25.36765]
[1778090991878,35.68,81409.41,0.0,0.65163,0.00015,25.29079]
[1778090992885,35.68,81423.1,0.0,0.6537,0.00015,25.23937]
[1778090994899,35.68,81432.66,0.0,0.65515,0.00015,25.20305]
[1778090996913,35.68,81435.13,0.0,0.65552,0.00015,25.19361]
[1778091000942,35.68,81425.16,0.0,0.65402,0.00015,25.23146]
[1778091005977,35.68,81425.54,0.0,0.65408,0.00015,25.22989]
[1778091011028,35.68,81424.47,0.0,0.65393,0.00015,25.23378]
[1778091013027,35.68,81403.24,0.0,0.65071,0.00015,25.31322]
[1778091014034,35.67,81403.7,0.0,0.65079,0.00015,25.31142]
[1778091019069,35.67,81405.38,0.0,0.65106,0.00015,25.30471]
[1778091024104,35.67,81395.44,0.0,0.64957,0.00015,25.34106]
[1778091025111,35.67,81389.59,0.0,0.64868,0.00015,25.36244]
[1778091031156,35.67,81391.56,0.0,0.64899,0.00015,25.35153]
[1778091036193,35.67,81382.26,0.0,0.64757,0.00015,25.38561]
[1778091041226,35.67,81380.21,0.0,0.64726,0.00015,25.39305]
[1778091046264,35.67,81380.79,0.0,0.64735,0.00015,25.39095]
[1778091051296,35.67,81380.7,0.0,0.64733,0.00015,25.39128]
[1778091054319,35.67,81379.6,0.0,0.64716,0.00015,25.39527]
[1778091056329,35.67,81380.95,0.0,0.64737,0.00015,25.39038]
[1778091061365,35.67,81378.6,0.0,0.64701,0.00015,25.39892]
[1778091066400,35.67,81381.85,0.0,0.6475,0.00015,25.38716]
[1778091070428,35.67,81391.87,0.0,0.64903,0.00015,25.3507]
[1778091075463,35.67,81397.08,0.0,0.64981,0.00015,25.33171]
[1778091080498,35.67,81394.48,0.0,0.64941,0.00015,25.3414]
[1778091085533,35.67,81391.25,0.0,0.64892,0.00015,25.35337]
[1778091090567,35.68,81390.35,0.0,0.64878,0.00015,25.35674]
[1778091094596,35.68,81383.21,0.0,0.64771,0.00015,25.37895]
[1778091098987,35.68,81366.33,0.0,0.64513,0.00015,25.43971]
[1778091099632,35.67,81366.33,0.0,0.64514,0.00015,25.43966]
[1778091102653,35.67,81374.09,0.0,0.64632,0.00015,25.41173]
[1778091103660,35.67,81381.9,0.0,0.64752,0.00015,25.38347]
[1778091104668,35.67,81385.08,0.0,0.648,0.00015,25.3719]
[1778091109703,35.67,81388.78,0.0,0.64856,0.00015,25.3584]
[1778091114738,35.67,81387.74,0.0,0.6484,0.00015,25.36227]
[1778091119773,35.67,81385.64,0.0,0.64808,0.00015,25.36998]
[1778091122794,35.67,81370.18,0.0,0.64572,0.00015,25.42587]
[1778091123802,35.67,81366.73,0.0,0.6452,0.00015,25.43819]
[1778091127106,35.67,81361.77,0.0,0.64444,0.00015,25.45582]
[1778091127550,35.67,81361.77,0.0,0.64444,0.00015,25.45582]
[1778091127216,35.67,81320.49,0.0,0.63812,0.00015,25.59927]
[1778091127591,35.67,81320.49,0.0,0.63812,0.00015,25.59927]
[1778091127594,35.67,81320.49,0.0,0.63812,0.00015,25.59927]
[1778091128165,35.67,81320.49,0.0,0.63812,0.00015,25.59927]
[1778091128200,35.67,81320.49,0.0,0.63812,0.00015,25.59927]
[1778091128281,35.67,81317.82,0.0,0.63771,0.00015,25.60833]
[1778091128778,35.67,81317.82,0.0,0.63771,0.00015,25.60833]
[1778091129244,35.67,81311.97,0.0,0.63681,0.00015,25.62807]
[1778091129852,35.67,81311.47,0.0,0.63673,0.00015,25.62969]
[1778091130868,35.67,81311.47,0.0,0.63673,0.00015,25.62969]
[1778091130921,35.67,81301.96,0.0,0.63527,0.00015,25.66151]
[1778091132523,35.67,81301.96,0.0,0.63527,0.00015,25.66151]
[1778091132874,35.67,81302.09,0.0,0.63529,0.00015,25.66098]
[1778091135923,35.67,81303.47,0.0,0.63551,0.00015,25.65627]
[1778091135948,35.67,81303.47,0.0,0.63551,0.00015,25.65627]
[1778091136932,35.67,81300.66,0.0,0.63508,0.00015,25.66557]
[1778091137006,35.67,81301.43,0.0,0.6352,0.00015,25.66296]
[1778091140528,35.67,81302.12,0.0,0.63531,0.00015,25.66056]
[1778091140567,35.67,81298.56,0.0,0.63476,0.00015,25.67228]
[1778091142021,35.66,81291.51,0.0,0.63368,0.00015,25.6955]
[1778091142879,35.66,81291.51,0.0,0.63368,0.00015,25.6955]
[1778091142897,35.66,81291.51,0.0,0.63368,0.00015,25.6955]
[1778091142984,35.66,81278.38,0.0,0.63165,0.00015,25.73835]
[1778091143987,35.66,81251.86,0.0,0.62753,0.00016,25.82278]
[1778091144996,35.66,81252.82,0.0,0.62769,0.00016,25.81969]
[1778091146002,35.66,81257.18,0.0,0.62837,0.00016,25.80594]
[1778091147011,35.66,81264.44,0.0,0.62949,0.00016,25.78293]
[1778091148024,35.66,81271.6,0.0,0.6306,0.00016,25.76001]
[1778091152192,35.66,81273.06,0.0,0.63085,0.00016,25.7515]
[1778091152269,35.66,81273.06,0.0,0.63085,0.00016,25.7515]
[1778091152308,35.66,81282.06,0.0,0.63224,0.00015,25.72238]
[1778091154113,35.66,81289.65,0.0,0.63342,0.00015,25.6974]
[1778091155119,35.66,81295.25,0.0,0.63429,0.00015,25.67895]
[1778091158142,35.66,81285.75,0.0,0.63283,0.00015,25.70986]
[1778091163177,35.65,81285.08,0.0,0.63275,0.00015,25.71158]
[1778091167203,35.64,81289.14,0.0,0.63339,0.00015,25.69793]
[1778091172240,35.64,81288.41,0.0,0.6333,0.00015,25.6999]
[1778091177274,35.63,81289.38,0.0,0.63347,0.00015,25.69627]
[1778091179614,35.63,81296.3,0.0,0.63454,0.00015,25.67327]
[1778091181302,35.63,81301.11,0.0,0.63529,0.00015,25.65716]
[1778091183320,35.63,81294.86,0.0,0.63433,0.00015,25.67777]
[1778091186342,35.62,81298.93,0.0,0.63497,0.00015,25.66408]
[1778091191376,35.62,81290.91,0.0,0.63374,0.00015,25.6903]
[1778091193228,35.62,81290.42,0.0,0.63367,0.00015,25.69183]
[1778091193281,35.62,81290.42,0.0,0.63367,0.00015,25.69183]
[1778091193443,35.62,81283.8,0.0,0.63265,0.00015,25.71347]
[1778091195301,35.62,81283.8,0.0,0.63265,0.00015,25.71349]
[1778091195310,35.62,81283.8,0.0,0.63265,0.00015,25.71349]
[1778091195405,35.62,81285.34,0.0,0.63289,0.00015,25.70837]
[1778091196415,35.62,81291.44,0.0,0.63384,0.00015,25.68825]
[1778091197418,35.62,81299.52,0.0,0.63509,0.00015,25.66142]
[1778091198349,35.62,81299.52,0.0,0.63509,0.00015,25.66142]
[1778091198426,35.62,81303.65,0.0,0.63573,0.00015,25.64758]
[1778091199432,35.62,81315.52,0.0,0.63756,0.00015,25.60758]
[1778091204518,35.61,81319.32,0.0,0.63815,0.00015,25.5946]
[1778091205495,35.61,81330.7,0.0,0.6399,0.00015,25.5556]
[1778091206493,35.61,81346.65,0.0,0.64236,0.00015,25.50008]
[1778091207500,35.61,81361.25,0.0,0.64459,0.00015,25.44845]
[1778091209513,35.61,81370.38,0.0,0.64599,0.00015,25.4158]
[1778091212536,35.61,81383.84,0.0,0.64806,0.00015,25.36312]
[1778091213541,35.61,81396.68,0.0,0.65002,0.00015,25.31582]
[1778091214549,35.61,81407.71,0.0,0.6517,0.00015,25.27464]
[1778091215556,35.61,81415.48,0.0,0.65289,0.00015,25.24544]
[1778091220594,35.61,81418.5,0.0,0.65335,0.00015,25.23383]
[1778091221601,35.61,81424.0,0.0,0.65419,0.00015,25.21295]
[1778091223615,35.61,81427.86,0.0,0.65477,0.00015,25.19822]
[1778091228651,35.61,81428.0,0.0,0.6548,0.00015,25.19761]
[1778091233688,35.61,81425.33,0.0,0.6544,0.00015,25.20764]
[1778091237713,35.6,81417.75,0.0,0.65325,0.00015,25.23623]
[1778091240734,35.6,81413.66,0.0,0.65264,0.00015,25.25148]
[1778091244785,35.6,81407.31,0.0,0.65168,0.00015,25.27505]
[1778091245792,35.6,81404.61,0.0,0.65128,0.00015,25.28505]
[1778091250132,35.6,81410.14,0.0,0.65213,0.00015,25.26402]
[1778091255863,35.59,81412.66,0.0,0.65253,0.00015,25.25409]
[1778091260207,35.59,81427.3,0.0,0.65476,0.00015,25.19834]
[1778091260899,35.59,81427.3,0.0,0.65476,0.00015,25.19829]
[1778091265933,35.59,81432.12,0.0,0.6555,0.00015,25.17965]
[1778091267947,35.59,81434.3,0.0,0.65583,0.00015,25.17124]
[1778091270277,35.59,81449.77,0.0,0.65817,0.00015,25.11138]
[1778091270967,35.59,81449.33,0.0,0.6581,0.00015,25.11312]
[1778091276003,35.58,81444.1,0.0,0.65734,0.00015,25.12944]
[1778091280347,35.58,81451.08,0.0,0.6584,0.00015,25.10206]
[1778091283052,35.58,81458.42,0.0,0.65951,0.00015,25.07305]
[1778091288090,35.58,81457.82,0.0,0.65944,0.00015,25.07488]
[1778091289094,35.57,81467.18,0.0,0.66086,0.00015,25.03786]
[1778091290417,35.57,81469.9,0.0,0.66127,0.00015,25.027]
[1778091296143,35.57,81471.16,0.0,0.66147,0.00015,25.02163]
[1778091301181,35.57,81470.76,0.0,0.66142,0.00015,25.02294]
[1778091306222,35.57,81473.75,0.0,0.66188,0.00015,25.01078]
[1778091308233,35.56,81481.09,0.0,0.66298,0.00015,24.98135]
[1778091309239,35.56,81491.5,0.0,0.66455,0.00015,24.93918]
[1778091310556,35.56,81493.8,0.0,0.6649,0.00015,24.92968]
[1778091313268,35.56,81500.78,0.0,0.66596,0.00015,24.90096]
[1778091314275,35.56,81502.44,0.0,0.66621,0.00015,24.89403]
[1778091316289,35.56,81513.26,0.0,0.66784,0.00015,24.84932]
[1778091318305,35.55,81514.05,0.0,0.66796,0.00015,24.84586]
[1778091320627,35.55,81508.21,0.0,0.6671,0.00015,24.86959]
[1778091324347,35.55,81501.81,0.0,0.66616,0.00015,24.89544]
[1778091329383,35.54,81502.51,0.0,0.66628,0.00015,24.89186]
[1778091330697,35.54,81492.2,0.0,0.66475,0.00015,24.93357]
[1778091333410,35.54,81497.62,0.0,0.66558,0.00015,24.90764]
[1778091338445,35.54,81497.85,0.0,0.66562,0.00015,24.90651]
[1778091343480,35.54,81495.25,0.0,0.66523,0.00015,24.91721]
[1778091348518,35.54,81495.35,0.0,0.66524,0.00015,24.91687]
[1778091353553,35.53,81493.73,0.0,0.66503,0.00015,24.92253]
[1778091358588,35.53,81491.73,0.0,0.66475,0.00015,24.9301]
[1778091363624,35.53,81493.17,0.0,0.66497,0.00015,24.92426]
[1778091365639,35.53,81487.54,0.0,0.66412,0.00015,24.94708]
[1778091370684,35.53,81488.0,0.0,0.66419,0.00015,24.94517]
[1778091375710,35.52,81498.21,0.0,0.66573,0.00015,24.90334]
[1778091380745,35.52,81498.85,0.0,0.66586,0.00015,24.89992]
[1778091385780,35.51,81501.91,0.0,0.66634,0.00015,24.88667]
[1778091390814,35.51,81500.39,0.0,0.66614,0.00015,24.8922]
[1778091395851,35.5,81498.53,0.0,0.6659,0.00015,24.89519]
[1778091401197,35.49,81499.7,0.0,0.6661,0.00015,24.88974]
[1778091406927,35.49,81499.99,0.0,0.66617,0.00015,24.88778]
[1778091411267,35.48,81507.79,0.0,0.66735,0.00015,24.8552]
[1778091412971,35.48,81509.61,0.0,0.66763,0.00015,24.84747]
[1778091418006,35.48,81517.35,0.0,0.66881,0.00015,24.81496]
[1778091421337,35.48,81530.86,0.0,0.67083,0.00015,24.75829]
[1778091423043,35.48,81531.32,0.0,0.6709,0.00015,24.75632]
[1778091426064,35.48,81525.49,0.0,0.67003,0.00015,24.78075]
[1778091428079,35.48,81523.74,0.0,0.66977,0.00015,24.78799]
[1778091433114,35.47,81520.08,0.0,0.66923,0.00015,24.80296]
[1778091436134,35.47,81526.24,0.0,0.67016,0.00015,24.777]
[1778091437141,35.47,81533.7,0.0,0.67127,0.00015,24.74559]
[1778091442176,35.47,81535.95,0.0,0.67161,0.00015,24.73597]
[1778091445197,35.47,81543.27,0.0,0.6727,0.00015,24.70489]
[1778091450232,35.47,81545.06,0.0,0.67297,0.00015,24.69722]
[1778091455267,35.47,81547.8,0.0,0.6734,0.00015,24.68151]
[1778091460302,35.47,81548.48,0.0,0.6735,0.00015,24.67857]
[1778091465337,35.47,81550.59,0.0,0.67382,0.00015,24.6695]
[1778091470372,35.47,81550.6,0.0,0.67382,0.00015,24.6694]
[1778091475407,35.47,81550.08,0.0,0.67375,0.00015,24.67155]
[1778091478428,35.47,81559.06,0.0,0.67508,0.00015,24.63299]
[1778091480442,35.47,81561.53,0.0,0.67545,0.00015,24.62239]
[1778091481759,35.47,81555.31,0.0,0.67452,0.00015,24.64918]
[1778091487493,35.47,81553.85,0.0,0.67431,0.00015,24.65541]
[1778091492530,35.47,81557.45,0.0,0.67484,0.00015,24.63996]
[1778091497564,35.47,81558.89,0.0,0.67505,0.00015,24.63381]
[1778091502612,35.47,81557.58,0.0,0.67486,0.00015,24.63947]
[1778091507634,35.47,81559.92,0.0,0.6752,0.00015,24.62945]
[1778091512670,35.47,81558.43,0.0,0.675,0.00015,24.63195]
[1778091517704,35.47,81559.92,0.0,0.67522,0.00015,24.62558]
[1778091522741,35.47,81560.69,0.0,0.67534,0.00015,24.62227]
[1778091528784,35.47,81560.18,0.0,0.67527,0.00015,24.62406]
[1778091530798,35.47,81551.22,0.0,0.67395,0.00015,24.66244]
[1778091535832,35.46,81550.74,0.0,0.67388,0.00015,24.66439]
[1778091540867,35.46,81553.44,0.0,0.67428,0.00015,24.65271]
[1778091546909,35.46,81553.3,0.0,0.67427,0.00015,24.6532]
[1778091551950,35.46,81547.38,0.0,0.67339,0.00015,24.67846]
[1778091552958,35.46,81540.52,0.0,0.67237,0.00015,24.70762]
[1778091553967,35.46,81533.81,0.0,0.67137,0.00015,24.73595]
[1778091555980,35.46,81530.15,0.0,0.67083,0.00015,24.75121]
[1778091561016,35.46,81525.44,0.0,0.67014,0.00015,24.77054]
[1778091567058,35.45,81523.41,0.0,0.66986,0.00015,24.77847]
[1778091572392,35.45,81520.09,0.0,0.6694,0.00015,24.78795]
[1778091578135,35.44,81518.07,0.0,0.66912,0.00015,24.79584]
[1778091583170,35.44,81513.82,0.0,0.6685,0.00015,24.81304]
[1778091586193,35.44,81502.08,0.0,0.66675,0.00015,24.86127]
[1778091588208,35.43,81496.39,0.0,0.6659,0.00015,24.88435]
[1778091592531,35.43,81491.38,0.0,0.66517,0.00015,24.90419]
[1778091598277,35.42,81491.33,0.0,0.6652,0.00015,24.90339]
[1778091602602,35.42,81476.85,0.0,0.66304,0.00015,24.96167]
[1778091604319,35.42,81475.56,0.0,0.66284,0.00015,24.96686]
[1778091609354,35.42,81474.28,0.0,0.66265,0.00015,24.97188]
[1778091615403,35.41,81474.27,0.0,0.66266,0.00015,24.97176]
[1778091618426,35.41,81479.9,0.0,0.66351,0.00015,24.949]
[1778091623462,35.41,81481.64,0.0,0.66377,0.00015,24.94191]
[1778091625476,35.41,81484.47,0.0,0.6642,0.00015,24.93045]
[1778091630510,35.41,81481.95,0.0,0.66383,0.00015,24.94035]
[1778091635545,35.4,81486.27,0.0,0.66453,0.00015,24.91802]
[1778091640580,35.4,81492.25,0.0,0.66545,0.00015,24.89288]
[1778091645615,35.39,81493.9,0.0,0.66573,0.00015,24.88544]
[1778091650651,35.39,81495.55,0.0,0.666,0.00015,24.87801]
[1778091656692,35.38,81496.46,0.0,0.66616,0.00015,24.87349]
[1778091661726,35.37,81498.62,0.0,0.66651,0.00015,24.86397]
[1778091666762,35.37,81499.77,0.0,0.6667,0.00015,24.85859]
[1778091673097,35.36,81500.64,0.0,0.66686,0.00015,24.85414]
[1778091681868,35.35,81501.48,0.0,0.66702,0.00015,24.84965]
[1778091683881,35.35,81490.35,0.0,0.66536,0.00015,24.89517]
[1778091684889,35.35,81481.21,0.0,0.66398,0.00015,24.93248]
[1778091686902,35.35,81479.62,0.0,0.66374,0.00015,24.93874]
[1778091691937,35.35,81477.11,0.0,0.66338,0.00015,24.94495]
[1778091696973,35.35,81476.05,0.0,0.66323,0.00015,24.9492]
[1778091698986,35.35,81481.88,0.0,0.66411,0.00015,24.92556]
[1778091701000,35.35,81491.04,0.0,0.6655,0.00015,24.88785]
[1778091706038,35.34,81495.47,0.0,0.66619,0.00015,24.86888]
[1778091708052,35.34,81503.94,0.0,0.66747,0.00015,24.83367]
[1778091713088,35.33,81502.57,0.0,0.66729,0.00015,24.83882]
[1778091718123,35.33,81498.93,0.0,0.66675,0.00015,24.85341]
[1778091723159,35.33,81500.4,0.0,0.667,0.00015,24.84676]
[1778091727187,35.32,81493.69,0.0,0.666,0.00015,24.87396]
[1778091732223,35.32,81493.63,0.0,0.66602,0.00015,24.87351]
[1778091738264,35.31,81497.12,0.0,0.66657,0.00015,24.85836]
[1778091743587,35.31,81493.89,0.0,0.6661,0.00015,24.8711]
[1778091749339,35.3,81492.82,0.0,0.66596,0.00015,24.87484]
[1778091753658,35.3,81486.17,0.0,0.66499,0.00015,24.89773]
[1778091760417,35.29,81486.63,0.0,0.66509,0.00015,24.89495]
[1778091765452,35.28,81487.32,0.0,0.66522,0.00015,24.89151]
[1778091768473,35.28,81481.29,0.0,0.66432,0.00015,24.91581]
[1778091773805,35.27,81485.18,0.0,0.66493,0.00015,24.89923]
[1778091779550,35.27,81486.47,0.0,0.66515,0.00015,24.89318]
[1778091784584,35.26,81483.75,0.0,0.66476,0.00015,24.90366]
[1778091789622,35.26,81487.45,0.0,0.66535,0.00015,24.88781]
[1778091793946,35.25,81479.51,0.0,0.66416,0.00015,24.91997]
[1778091794658,35.25,81479.51,0.0,0.66416,0.00015,24.92001]
[1778091799693,35.26,81484.47,0.0,0.6649,0.00015,24.89995]
[1778091804727,35.26,81484.09,0.0,0.66483,0.00015,24.90173]
[1778091809763,35.26,81486.17,0.0,0.66514,0.00015,24.89343]
[1778091811786,35.26,81495.17,0.0,0.66652,0.00015,24.85255]
[1778091812793,35.26,81501.38,0.0,0.66746,0.00015,24.8267]
[1778091814085,35.26,81502.65,0.0,0.66765,0.00015,24.82125]
[1778091816822,35.26,81510.29,0.0,0.66881,0.00015,24.78921]
[1778091824156,35.25,81507.97,0.0,0.66848,0.00015,24.79847]
[1778091829920,35.25,81502.71,0.0,0.66769,0.00015,24.82014]
[1778091831933,35.25,81496.61,0.0,0.66678,0.00015,24.8453]
[1778091837975,35.25,81496.14,0.0,0.66673,0.00015,24.84671]
[1778091840996,35.24,81486.87,0.0,0.66533,0.00015,24.88467]
[1778091842003,35.24,81486.11,0.0,0.66522,0.00015,24.88767]
[1778091847039,35.24,81485.65,0.0,0.66515,0.00015,24.88955]
[1778091851069,35.24,81479.76,0.0,0.66428,0.00015,24.9132]
[1778091853080,35.24,81473.58,0.0,0.66334,0.00015,24.93843]
[1778091858116,35.24,81477.09,0.0,0.66387,0.00015,24.92431]
[1778091863151,35.24,81479.81,0.0,0.66427,0.00015,24.91338]
[1778091869195,35.24,81480.04,0.0,0.66433,0.00015,24.91182]
[1778091875237,35.23,81478.48,0.0,0.66415,0.00015,24.91325]
[1778091880272,35.22,81477.49,0.0,0.66403,0.00015,24.91646]
[1778091885308,35.21,81475.0,0.0,0.66368,0.00015,24.92581]
[1778091890343,35.21,81475.37,0.0,0.66373,0.00015,24.9243]
[1778091895377,35.2,81474.15,0.0,0.66362,0.00015,24.92728]
[1778091897391,35.17,81474.59,0.0,0.66379,0.00015,24.92228]
[1778091902426,35.15,81466.19,0.0,0.66259,0.00015,24.95446]
[1778091904769,35.15,81464.46,0.0,0.66232,0.00015,24.96147]
[1778091910482,35.15,81468.21,0.0,0.66289,0.00015,24.94627]
[1778091914839,35.15,81461.81,0.0,0.66192,0.00015,24.9722]
[1778091916524,35.15,81460.89,0.0,0.66178,0.00015,24.97587]
[1778091921559,35.15,81465.19,0.0,0.66244,0.00015,24.95834]
[1778091923573,35.15,81470.89,0.0,0.66331,0.00015,24.93515]
[1778091924910,35.15,81476.88,0.0,0.66422,0.00015,24.91069]
[1778091927601,35.15,81485.23,0.0,0.66548,0.00015,24.87644]
[1778091932636,35.15,81490.82,0.0,0.66634,0.00015,24.84964]
[1778091937672,35.16,81492.84,0.0,0.66664,0.00015,24.84155]
[1778091942707,35.15,81495.8,0.0,0.6671,0.00015,24.82881]
[1778091945053,35.15,81511.96,0.0,0.66955,0.00015,24.76086]
[1778091945736,35.15,81511.96,0.0,0.66955,0.00015,24.76078]
[1778091947749,35.15,81511.72,0.0,0.66952,0.00015,24.76167]
[1778091952788,35.15,81512.51,0.0,0.66965,0.00015,24.7581]
[1778091957823,35.15,81507.08,0.0,0.66884,0.00015,24.78078]
[1778091962858,35.14,81505.82,0.0,0.66865,0.00015,24.78584]
[1778091967893,35.14,81506.39,0.0,0.66875,0.00015,24.78322]
[1778091972928,35.14,81507.29,0.0,0.66889,0.00015,24.77921]
[1778091977963,35.14,81508.6,0.0,0.66909,0.00015,24.77351]
[1778091983002,35.14,81509.21,0.0,0.66919,0.00015,24.77075]
[1778091988041,35.14,81509.2,0.0,0.6692,0.00015,24.77062]
[1778091993075,35.13,81510.31,0.0,0.66939,0.00015,24.76184]
[1778091999117,35.13,81513.67,0.0,0.6699,0.00015,24.74757]
[1778092004152,35.13,81512.79,0.0,0.66977,0.00015,24.75125]
[1778092009187,35.13,81511.34,0.0,0.66955,0.00015,24.75733]
[1778092015230,35.13,81510.05,0.0,0.66936,0.00015,24.7627]
[1778092016236,35.13,81504.53,0.0,0.66852,0.00015,24.78591]
[1778092021271,35.13,81501.85,0.0,0.66813,0.00015,24.79692]
[1778092026308,35.13,81503.19,0.0,0.66834,0.00015,24.79113]
[1778092031342,35.13,81503.47,0.0,0.66838,0.00015,24.78978]
[1778092036376,35.13,81502.97,0.0,0.66831,0.00015,24.79167]
[1778092041413,35.12,81500.27,0.0,0.66791,0.00015,24.80276]
[1778092046447,35.12,81500.71,0.0,0.66799,0.00015,24.80067]
[1778092051485,35.12,81501.73,0.0,0.66817,0.00015,24.79221]
[1778092056519,35.12,81502.68,0.0,0.66832,0.00015,24.78802]
[1778092060546,35.12,81509.5,0.0,0.66936,0.00015,24.75919]
[1778092065904,35.12,81510.02,0.0,0.66944,0.00015,24.7569]
[1778092070616,35.12,81504.28,0.0,0.66858,0.00015,24.78094]
[1778092075974,35.11,81503.79,0.0,0.66851,0.00015,24.78281]
[1778092081703,35.11,81504.1,0.0,0.66856,0.00015,24.78128]
[1778092086728,35.11,81506.91,0.0,0.66899,0.00015,24.76931]
[1778092091763,35.11,81504.26,0.0,0.6686,0.00015,24.78032]
[1778092094784,35.11,81510.33,0.0,0.66952,0.00015,24.75466]
[1778092099819,35.11,81509.04,0.0,0.66933,0.00015,24.76002]
[1778092104853,35.11,81508.67,0.0,0.66927,0.00015,24.76149]
[1778092109890,35.11,81505.76,0.0,0.66884,0.00015,24.77366]
[1778092116260,35.11,81505.78,0.0,0.66886,0.00015,24.76947]
[1778092123990,35.1,81505.28,0.0,0.66879,0.00015,24.7714]
[1778092129024,35.1,81504.64,0.0,0.6687,0.00015,24.77398]
[1778092136400,35.1,81504.82,0.0,0.66873,0.00015,24.77308]
[1778092142115,35.1,81504.69,0.0,0.66872,0.00015,24.77354]
[1778092151183,35.1,81504.78,0.0,0.66873,0.00015,24.77302]
[1778092156540,35.1,81503.16,0.0,0.66849,0.00015,24.77972]
[1778092163267,35.1,81503.12,0.0,0.66849,0.00015,24.77978]
[1778092168302,35.1,81501.45,0.0,0.66824,0.00015,24.78664]
[1778092173337,35.1,81500.35,0.0,0.6681,0.00015,24.78716]
[1778092179385,35.1,81500.89,0.0,0.66819,0.00015,24.78471]
[1778092184414,35.09,81496.22,0.0,0.66749,0.00015,24.80407]
[1778092189450,35.09,81495.49,0.0,0.66739,0.00015,24.80684]
[1778092194486,35.09,81489.7,0.0,0.66651,0.00015,24.83078]
[1778092195493,35.09,81475.77,0.0,0.6644,0.00015,24.88814]
[1778092196498,35.09,81467.89,0.0,0.6632,0.00015,24.92044]
[1778092199519,35.09,81462.25,0.0,0.66234,0.00015,24.9435]
[1778092201536,35.09,81455.68,0.0,0.66133,0.00015,24.97012]
[1778092202540,35.09,81443.34,0.0,0.65944,0.00015,25.01956]
[1778092203548,35.09,81436.59,0.0,0.65841,0.00015,25.04634]
[1778092205562,35.09,81430.15,0.0,0.65743,0.00015,25.07164]
[1778092208587,35.09,81424.45,0.0,0.65656,0.00015,25.0938]
[1778092213621,35.08,81430.56,0.0,0.65752,0.00015,25.06938]
[1778092218656,35.08,81430.61,0.0,0.65753,0.00015,25.06887]
[1778092223693,35.08,81431.11,0.0,0.65762,0.00015,25.06667]
[1778092228726,35.08,81431.03,0.0,0.65761,0.00015,25.06678]
[1778092234768,35.07,81429.47,0.0,0.6574,0.00015,25.06881]
[1778092239803,35.07,81431.98,0.0,0.65779,0.00015,25.05875]
[1778092240810,35.07,81446.66,0.0,0.66004,0.00015,25.00035]
[1778092241817,35.07,81451.86,0.0,0.66084,0.00015,24.97951]
[1778092247183,35.07,81461.54,0.0,0.66231,0.00015,24.9406]
[1778092251887,35.08,81467.7,0.0,0.66324,0.00015,24.91584]
[1778092257254,35.08,81469.13,0.0,0.66345,0.00015,24.91036]
[1778092262964,35.08,81470.39,0.0,0.66362,0.00015,24.90563]
[1778092264978,35.08,81463.29,0.0,0.66254,0.00015,24.93468]
[1778092267328,35.09,81472.55,0.0,0.66395,0.00015,24.89701]
[1778092270013,35.09,81481.56,0.0,0.66531,0.00015,24.86017]
[1778092273034,35.09,81486.16,0.0,0.666,0.00015,24.84145]
[1778092275048,35.09,81495.54,0.0,0.66742,0.00015,24.80245]
[1778092278077,35.09,81494.87,0.0,0.66733,0.00015,24.80507]
[1778092280089,35.09,81504.44,0.0,0.66878,0.00015,24.76485]
[1778092282107,35.09,81497.41,0.0,0.66772,0.00015,24.79429]
[1778092284121,35.09,81492.18,0.0,0.66693,0.00015,24.81601]
[1778092291170,35.08,81494.16,0.0,0.66726,0.00015,24.80336]
[1778092296204,35.08,81496.65,0.0,0.66765,0.00015,24.79266]
[1778092300233,35.08,81487.53,0.0,0.66627,0.00015,24.83042]
[1778092306280,35.07,81490.42,0.0,0.66673,0.00015,24.81788]
[1778092307616,35.07,81480.78,0.0,0.66527,0.00015,24.85784]
[1778092310303,35.07,81472.52,0.0,0.664,0.00015,24.89196]
[1778092312317,35.08,81471.36,0.0,0.66382,0.00015,24.8968]
[1778092315338,35.08,81463.29,0.0,0.66259,0.00015,24.92982]
[1778092317688,35.08,81457.21,0.0,0.66166,0.00015,24.95446]
[1778092323395,35.08,81455.21,0.0,0.66136,0.00015,24.96249]
[1778092328430,35.08,81452.21,0.0,0.6609,0.00015,24.97449]
[1778092333464,35.07,81447.81,0.0,0.66023,0.00015,24.99197]
[1778092338500,35.07,81450.01,0.0,0.66058,0.00015,24.98295]
[1778092343534,35.07,81448.52,0.0,0.66035,0.00015,24.98878]
[1778092344542,35.07,81455.52,0.0,0.66143,0.00015,24.96058]
[1778092346555,35.07,81459.26,0.0,0.662,0.00015,24.94545]
[1778092351590,35.07,81458.8,0.0,0.66195,0.00015,24.94341]
[1778092356625,35.07,81460.34,0.0,0.66218,0.00015,24.93723]
[1778092361660,35.07,81441.03,0.0,0.65922,0.00015,25.01488]
[1778092362670,35.07,81435.2,0.0,0.65833,0.00015,25.03798]
[1778092364681,35.07,81412.43,0.0,0.65483,0.00015,25.12734]
[1778092365691,35.07,81410.51,0.0,0.65453,0.00015,25.13485]
[1778092370724,35.07,81406.17,0.0,0.65385,0.00015,25.15175]
[1778092376765,35.07,81406.69,0.0,0.65393,0.00015,25.14986]
[1778092381800,35.08,81401.74,0.0,0.65316,0.00015,25.16898]
[1778092382812,35.08,81393.05,0.0,0.65182,0.00015,25.20218]
[1778092383814,35.08,81391.95,0.0,0.65165,0.00015,25.20634]
[1778092384821,35.08,81380.68,0.0,0.64991,0.00015,25.24889]
[1778092385832,35.08,81375.45,0.0,0.64909,0.00016,25.26859]
[1778092386836,35.08,81362.22,0.0,0.64703,0.00016,25.31776]
[1778092387842,35.08,81361.49,0.0,0.64693,0.00016,25.32035]
[1778092388856,35.08,81367.26,0.0,0.64782,0.00016,25.29903]
[1778092389860,35.08,81390.26,0.0,0.65139,0.00015,25.21281]
[1778092390868,35.08,81411.4,0.0,0.65465,0.00015,25.13186]
[1778092391874,35.08,81413.63,0.0,0.65499,0.00015,25.12326]
[1778092392905,35.08,81406.81,0.0,0.65394,0.00015,25.14968]
[1778092394907,35.08,81416.19,0.0,0.65538,0.00015,25.11341]
[1778092398257,35.08,81418.69,0.0,0.65576,0.00015,25.10385]
[1778092403970,35.08,81419.82,0.0,0.65592,0.00015,25.0998]
[1778092409005,35.09,81424.91,0.0,0.65669,0.00015,25.0802]
[1778092414040,35.09,81426.68,0.0,0.65697,0.00015,25.06976]
[1778092419075,35.09,81423.1,0.0,0.6564,0.00015,25.08416]
[1778092424111,35.1,81424.33,0.0,0.65658,0.00015,25.0797]
[1778092429145,35.1,81421.91,0.0,0.65619,0.00015,25.08955]
[1778092434182,35.1,81419.99,0.0,0.65589,0.00015,25.09739]
[1778092439216,35.11,81423.78,0.0,0.65646,0.00015,25.08292]
[1778092441231,35.11,81415.46,0.0,0.65517,0.00015,25.11548]
[1778092446266,35.11,81414.53,0.0,0.65502,0.00015,25.11932]
[1778092451305,35.11,81411.07,0.0,0.65448,0.00015,25.13298]
[1778092456338,35.11,81408.73,0.0,0.65411,0.00015,25.14219]
[1778092458680,35.11,81387.42,0.0,0.65082,0.00015,25.22353]
[1778092460367,35.11,81389.31,0.0,0.65111,0.00015,25.21636]
[1778092465401,35.11,81388.53,0.0,0.651,0.00015,25.21917]
[1778092470437,35.11,81391.71,0.0,0.65149,0.00015,25.207]
[1778092472451,35.11,81400.43,0.0,0.65286,0.00015,25.16988]
[1778092473457,35.11,81402.23,0.0,0.65314,0.00015,25.16299]
[1778092475475,35.11,81396.46,0.0,0.65225,0.00015,25.18504]
[1778092478820,35.11,81389.38,0.0,0.65115,0.00015,25.21189]
[1778092481517,35.11,81383.17,0.0,0.65019,0.00015,25.23525]
[1778092482523,35.11,81370.1,0.0,0.64817,0.00016,25.28411]
[1778092484537,35.11,81356.13,0.0,0.646,0.00016,25.33562]
[1778092485547,35.11,81348.69,0.0,0.64483,0.00016,25.36278]
[1778092490579,35.11,81349.43,0.0,0.64495,0.00016,25.36016]
[1778092492592,35.11,81356.03,0.0,0.64597,0.00016,25.33619]
[1778092494606,35.11,81348.67,0.0,0.64482,0.00016,25.36305]
[1778092499641,35.12,81351.66,0.0,0.64528,0.00016,25.3523]
[1778092504676,35.12,81353.18,0.0,0.64551,0.00016,25.34697]
[1778092509712,35.12,81359.38,0.0,0.64648,0.00016,25.32429]
[1778092514746,35.11,81363.48,0.0,0.64713,0.00016,25.30878]
[1778092519781,35.11,81363.77,0.0,0.64719,0.00016,25.30728]
[1778092524817,35.1,81361.85,0.0,0.64691,0.00016,25.31393]
[1778092525830,35.1,81352.84,0.0,0.64551,0.00016,25.34696]
[1778092526830,35.1,81344.18,0.0,0.64416,0.00016,25.37839]
[1778092529866,35.11,81350.12,0.0,0.64508,0.00016,25.35694]
[1778092531876,35.11,81343.9,0.0,0.64413,0.00016,25.37563]
[1778092536910,35.11,81345.13,0.0,0.64432,0.00016,25.37129]
[1778092542952,35.11,81342.73,0.0,0.64394,0.00016,25.38007]
[1778092547990,35.11,81342.05,0.0,0.64383,0.00016,25.38263]
[1778092548996,35.11,81336.26,0.0,0.64292,0.00016,25.40345]
[1778092551010,35.11,81323.76,0.0,0.64097,0.00016,25.44788]
[1778092552018,35.11,81324.79,0.0,0.64113,0.00016,25.44421]
[1778092554031,35.11,81330.56,0.0,0.64204,0.00016,25.42371]
[1778092559066,35.11,81326.6,0.0,0.64142,0.00016,25.43769]
[1778092564102,35.11,81321.45,0.0,0.64062,0.00016,25.45575]
[1778092567907,35.11,81320.53,0.0,0.64048,0.00016,25.4589]
[1778092567919,35.11,81320.53,0.0,0.64048,0.00016,25.4589]
[1778092567941,35.1,81321.0,0.0,0.64056,0.00016,25.45716]
[1778092568386,35.1,81321.0,0.0,0.64056,0.00016,25.45716]
[1778092568395,35.1,81321.0,0.0,0.64056,0.00016,25.45716]
[1778092568547,35.1,81321.0,0.0,0.64056,0.00016,25.45716]
[1778092569087,35.1,81321.0,0.0,0.64056,0.00016,25.45716]
[1778092568607,35.1,81312.05,0.0,0.63916,0.00016,25.48852]
[1778092569173,35.1,81300.2,0.0,0.6373,0.00016,25.52956]
[1778092570143,35.1,81300.2,0.0,0.6373,0.00016,25.52956]
[1778092571151,35.11,81297.5,0.0,0.63687,0.00016,25.53887]
[1778092576184,35.11,81299.11,0.0,0.63712,0.00016,25.53351]
[1778092579530,35.11,81292.0,0.0,0.636,0.00016,25.55794]
[1778092581220,35.11,81292.11,0.0,0.63601,0.00016,25.55761]
[1778092584240,35.11,81296.52,0.0,0.6367,0.00016,25.54259]
[1778092587262,35.11,81300.23,0.0,0.63728,0.00016,25.52996]
[1778092590103,35.11,81300.37,0.0,0.6373,0.00016,25.52952]
[1778092590112,35.11,81308.03,0.0,0.6385,0.00016,25.50315]
[1778092591072,35.11,81308.03,0.0,0.6385,0.00016,25.50315]
[1778092591292,35.11,81311.83,0.0,0.63911,0.00016,25.48607]
[1778092595702,35.11,81314.2,0.0,0.63948,0.00016,25.47783]
[1778092595752,35.11,81314.2,0.0,0.63948,0.00016,25.47783]
[1778092595755,35.11,81314.2,0.0,0.63948,0.00016,25.47783]
[1778092595777,35.11,81314.72,0.0,0.63956,0.00016,25.47604]
[1778092601363,35.11,81315.33,0.0,0.63966,0.00016,25.474]
[1778092604639,35.11,81311.95,0.0,0.63912,0.00016,25.48584]
[1778092604650,35.11,81311.95,0.0,0.63912,0.00016,25.48584]
[1778092604718,35.11,81306.27,0.0,0.63823,0.00016,25.50558]
[1778092605512,35.11,81306.27,0.0,0.63823,0.00016,25.50558]
[1778092605613,35.11,81300.45,0.0,0.63732,0.00016,25.52566]
[1778092606572,35.11,81300.45,0.0,0.63732,0.00016,25.52566]
[1778092606673,35.12,81293.5,0.0,0.63622,0.00016,25.54956]
[1778092609742,35.12,81299.63,0.0,0.63718,0.00016,25.52869]
[1778092615461,35.12,81297.57,0.0,0.63685,0.00016,25.53595]
[1778092620496,35.12,81295.23,0.0,0.63648,0.00016,25.54413]
[1778092625952,35.12,81296.35,0.0,0.63665,0.00016,25.5404]
[1778092626049,35.12,81307.35,0.0,0.63837,0.00016,25.5026]
[1778092628911,35.12,81310.25,0.0,0.63882,0.00016,25.4926]
[1778092628916,35.12,81310.25,0.0,0.63882,0.00016,25.4926]
[1778092629086,35.12,81310.25,0.0,0.63882,0.00016,25.4926]
[1778092629131,35.12,81310.25,0.0,0.63882,0.00016,25.4926]
[1778092629286,35.13,81310.15,0.0,0.6388,0.00016,25.49307]
[1778092629496,35.13,81310.15,0.0,0.6388,0.00016,25.49307]
[1778092629541,35.13,81310.15,0.0,0.6388,0.00016,25.49307]
[1778092629546,35.13,81310.15,0.0,0.6388,0.00016,25.49307]
[1778092629642,35.13,81310.88,0.0,0.63891,0.00016,25.4906]
[1778092630846,35.13,81310.88,0.0,0.63891,0.00016,25.4906]
[1778092630948,35.13,81310.25,0.0,0.63881,0.00016,25.49281]
[1778092636222,35.13,81308.61,0.0,0.63855,0.00016,25.49858]
[1778092636224,35.13,81308.61,0.0,0.63855,0.00016,25.49858]
[1778092636609,35.13,81309.26,0.0,0.63866,0.00016,25.49632]
[1778092638628,35.13,81316.61,0.0,0.63981,0.00016,25.47075]
[1778092641645,35.13,81310.3,0.0,0.63881,0.00016,25.49284]
[1778092642285,35.13,81310.3,0.0,0.63881,0.00016,25.49284]
[1778092642298,35.13,81310.3,0.0,0.63881,0.00016,25.49284]
[1778092642651,35.13,81309.97,0.0,0.63876,0.00016,25.49401]
[1778092643658,35.13,81301.5,0.0,0.63743,0.00016,25.52335]
[1778092644665,35.13,81295.83,0.0,0.63654,0.00016,25.54279]
[1778092645992,35.13,81295.83,0.0,0.63654,0.00016,25.54279]
[1778092646059,35.13,81296.17,0.0,0.63659,0.00016,25.54168]
[1778092646678,35.13,81296.17,0.0,0.63659,0.00016,25.54171]
[1778092647685,35.13,81290.53,0.0,0.6357,0.00016,25.56093]
[1778092648692,35.13,81279.22,0.0,0.63393,0.00016,25.59909]
[1778092653727,35.13,81280.78,0.0,0.63419,0.00016,25.58994]
[1778092655742,35.13,81285.43,0.0,0.63492,0.00016,25.57427]
[1778092656748,35.13,81293.05,0.0,0.63612,0.00016,25.54845]
[1778092658762,35.13,81301.46,0.0,0.63744,0.00016,25.51972]
[1778092663799,35.13,81302.39,0.0,0.63757,0.00016,25.51674]
[1778092668833,35.14,81301.78,0.0,0.63747,0.00016,25.51908]
[1778092670174,35.14,81307.84,0.0,0.63842,0.00016,25.49822]
[1778092670753,35.14,81307.84,0.0,0.63842,0.00016,25.49822]
[1778092670756,35.14,81307.84,0.0,0.63842,0.00016,25.49822]
[1778092670855,35.14,81309.56,0.0,0.63868,0.00016,25.49233]
[1778092675881,35.14,81308.14,0.0,0.63844,0.00016,25.49763]
[1778092680916,35.15,81308.96,0.0,0.63856,0.00016,25.49504]
[1778092685951,35.14,81311.94,0.0,0.63904,0.00016,25.48448]
[1778092686958,35.14,81304.78,0.0,0.63792,0.00016,25.50922]
[1778092690072,35.14,81305.9,0.0,0.6381,0.00016,25.50523]
[1778092690080,35.14,81305.9,0.0,0.6381,0.00016,25.50523]
[1778092690082,35.14,81305.56,0.0,0.63805,0.00016,25.50635]
[1778092696023,35.14,81304.24,0.0,0.63786,0.00016,25.51055]
[1778092701058,35.13,81304.93,0.0,0.63798,0.00016,25.50788]
[1778092704078,35.13,81297.32,0.0,0.63679,0.00016,25.53386]
[1778092705085,35.13,81301.18,0.0,0.6374,0.00016,25.52055]
[1778092710123,35.13,81299.02,0.0,0.63707,0.00016,25.52766]
[1778092711129,35.13,81294.17,0.0,0.63633,0.00016,25.54045]
[1778092711478,35.13,81294.17,0.0,0.63633,0.00016,25.54045]
[1778092711485,35.13,81294.17,0.0,0.63633,0.00016,25.54045]
[1778092712135,35.13,81283.24,0.0,0.63461,0.00016,25.57753]
[1778092713143,35.13,81279.07,0.0,0.63395,0.00016,25.59156]
[1778092718177,35.13,81279.85,0.0,0.63407,0.00016,25.58901]
[1778092720191,35.13,81285.4,0.0,0.63494,0.00016,25.57035]
[1778092721198,35.13,81289.4,0.0,0.63557,0.00016,25.55683]
[1778092726233,35.13,81290.35,0.0,0.63571,0.00016,25.55375]
[1778092731269,35.13,81291.34,0.0,0.63586,0.00016,25.55051]
[1778092733282,35.13,81299.54,0.0,0.63715,0.00016,25.52255]
[1778092735296,35.13,81302.18,0.0,0.63756,0.00016,25.51356]
[1778092738317,35.14,81306.26,0.0,0.63819,0.00016,25.49963]
[1778092739986,35.14,81306.26,0.0,0.63819,0.00016,25.49963]
[1778092740027,35.13,81308.96,0.0,0.63862,0.00016,25.49019]
[1778092744306,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744318,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744501,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744516,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744702,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744716,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744901,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092744916,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092745101,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092745116,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092745127,35.13,81310.62,0.0,0.63888,0.00016,25.48431]
[1778092745161,35.13,81311.18,0.0,0.63897,0.00016,25.4823]
[1778092748388,35.13,81304.28,0.0,0.6379,0.00016,25.50611]
[1778092753423,35.13,81308.09,0.0,0.6385,0.00016,25.49273]
[1778092756445,35.13,81304.19,0.0,0.6379,0.00016,25.50611]
[1778092762487,35.12,81307.16,0.0,0.63837,0.00016,25.4956]
[1778092767522,35.12,81306.45,0.0,0.63827,0.00016,25.49786]
[1778092772557,35.12,81300.4,0.0,0.63734,0.00016,25.51468]
[1778092777592,35.12,81299.95,0.0,0.63728,0.00016,25.51596]
[1778092782627,35.11,81299.6,0.0,0.63724,0.00016,25.51689]
[1778092787663,35.11,81301.7,0.0,0.63758,0.00016,25.5094]
[1778092792697,35.11,81302.03,0.0,0.63764,0.00016,25.50802]
[1778092797732,35.1,81302.07,0.0,0.63766,0.00016,25.50764]
[1778092802767,35.1,81302.76,0.0,0.63778,0.00016,25.50501]
[1778092804551,35.1,81303.36,0.0,0.63787,0.00016,25.50289]
[1778092804559,35.1,81303.36,0.0,0.63787,0.00016,25.50289]
[1778092804789,35.1,81306.37,0.0,0.63835,0.00016,25.49243]
[1778092805790,35.1,81312.91,0.0,0.63938,0.00016,25.46964]
[1778092806798,35.1,81321.17,0.0,0.64067,0.00016,25.44062]
[1778092807804,35.1,81323.38,0.0,0.64102,0.00016,25.4328]
[1778092811157,35.1,81336.16,0.0,0.64302,0.00016,25.38725]
[1778092812839,35.1,81337.46,0.0,0.64322,0.00016,25.3826]
[1778092817874,35.1,81342.6,0.0,0.64402,0.00016,25.36421]
[1778092819899,35.1,81348.46,0.0,0.64493,0.00016,25.34307]
[1778092821227,35.1,81354.51,0.0,0.64588,0.00016,25.32098]
[1778092825930,35.1,81357.01,0.0,0.64628,0.00016,25.31149]
[1778092831297,35.09,81358.89,0.0,0.6466,0.00016,25.30029]
[1778092837009,35.09,81362.89,0.0,0.64724,0.00016,25.28521]
[1778092839021,35.09,81350.37,0.0,0.64529,0.00016,25.33113]
[1778092840035,35.09,81344.15,0.0,0.64432,0.00016,25.35361]
[1778092843050,35.09,81338.21,0.0,0.64339,0.00016,25.37515]
[1778092848085,35.09,81337.97,0.0,0.64335,0.00016,25.3762]
[1778092853120,35.09,81337.9,0.0,0.64333,0.00016,25.37662]
[1778092858155,35.09,81335.47,0.0,0.64294,0.00016,25.38544]
[1778092863192,35.09,81338.22,0.0,0.64337,0.00016,25.37566]
[1778092868228,35.1,81341.27,0.0,0.64384,0.00016,25.36477]
[1778092873261,35.1,81343.04,0.0,0.64412,0.00016,25.35846]
[1778092878296,35.1,81345.17,0.0,0.64445,0.00016,25.35082]
[1778092883331,35.1,81346.16,0.0,0.6446,0.00016,25.34723]
[1778092888366,35.1,81351.27,0.0,0.6454,0.00016,25.32869]
[1778092890380,35.1,81354.42,0.0,0.64589,0.00016,25.31724]
[1778092895415,35.1,81351.83,0.0,0.64549,0.00016,25.32294]
[1778092898436,35.1,81345.73,0.0,0.64454,0.00016,25.34518]
[1778092900451,35.1,81340.31,0.0,0.64369,0.00016,25.36477]
[1778092905489,35.1,81339.28,0.0,0.64353,0.00016,25.36848]
[1778092911863,35.1,81339.74,0.0,0.64361,0.00016,25.36679]
[1778092918578,35.1,81341.05,0.0,0.64381,0.00016,25.36201]
[1778092921937,35.1,81327.57,0.0,0.64171,0.00016,25.41017]
[1778092927639,35.1,81328.65,0.0,0.64189,0.00016,25.40615]
[1778092932674,35.09,81329.73,0.0,0.64206,0.00016,25.40215]
[1778092937709,35.09,81336.1,0.0,0.64306,0.00016,25.37923]
[1778092942081,35.09,81344.7,0.0,0.64441,0.00016,25.34819]
[1778092943751,35.09,81337.52,0.0,0.64329,0.00016,25.37408]
[1778092948786,35.09,81338.44,0.0,0.64343,0.00016,25.37073]
[1778092953821,35.09,81342.15,0.0,0.64403,0.00016,25.35346]
[1778092958856,35.09,81342.43,0.0,0.64407,0.00016,25.35245]
[1778092963891,35.09,81343.17,0.0,0.64419,0.00016,25.34978]
[1778092969935,35.09,81345.89,0.0,0.64461,0.00016,25.33995]
[1778092974972,35.09,81347.62,0.0,0.64488,0.00016,25.3337]
[1778092980014,35.09,81347.92,0.0,0.64493,0.00016,25.33264]
[1778092985039,35.09,81348.72,0.0,0.64505,0.00016,25.32974]
[1778092990076,35.09,81349.72,0.0,0.64521,0.00016,25.32611]
[1778092995110,35.09,81349.89,0.0,0.64523,0.00016,25.3255]
[1778093000146,35.09,81356.09,0.0,0.64621,0.00016,25.30259]
[1778093006188,35.09,81357.98,0.0,0.6465,0.00016,25.29572]
[1778093011227,35.09,81357.37,0.0,0.64644,0.00016,25.29369]
[1778093015251,35.08,81363.01,0.0,0.64733,0.00016,25.27253]
[1778093020284,35.08,81363.0,0.0,0.64735,0.00016,25.2722]
[1778093025320,35.07,81360.78,0.0,0.64701,0.00016,25.28005]
[1778093030356,35.07,81359.51,0.0,0.64683,0.00016,25.28439]
[1778093035390,35.07,81358.86,0.0,0.64674,0.00016,25.28647]
[1778093040425,35.06,81363.15,0.0,0.64742,0.00016,25.27037]
[1778093045460,35.06,81368.21,0.0,0.64821,0.00016,25.25148]
[1778093049490,35.06,81377.42,0.0,0.64965,0.00016,25.21702]
[1778093054524,35.06,81380.24,0.0,0.65008,0.00016,25.20644]
[1778093059560,35.06,81373.73,0.0,0.64907,0.00016,25.23088]
[1778093064600,35.06,81372.76,0.0,0.64892,0.00016,25.23447]
[1778093069635,35.06,81377.74,0.0,0.6497,0.00016,25.21581]
[1778093074670,35.06,81377.79,0.0,0.64972,0.00016,25.21173]
[1778093079705,35.06,81379.3,0.0,0.64995,0.00016,25.20611]
[1778093084740,35.06,81374.96,0.0,0.64928,0.00016,25.22241]
[1778093089775,35.06,81373.45,0.0,0.64905,0.00016,25.22803]
[1778093091788,35.06,81367.16,0.0,0.64807,0.00016,25.25143]
[1778093096824,35.06,81362.14,0.0,0.64729,0.00016,25.26989]
[1778093098838,35.06,81360.85,0.0,0.6471,0.00016,25.27455]
[1778093103874,35.06,81362.51,0.0,0.64736,0.00016,25.26816]
[1778093105887,35.06,81368.3,0.0,0.64827,0.00016,25.24659]
[1778093106895,35.06,81375.48,0.0,0.64939,0.00016,25.21976]
[1778093109915,35.06,81378.37,0.0,0.64984,0.00016,25.20887]
[1778093113280,35.06,81368.83,0.0,0.64836,0.00016,25.24451]
[1778093114950,35.05,81368.8,0.0,0.64835,0.00016,25.24458]
[1778093119987,35.05,81367.63,0.0,0.64818,0.00016,25.24875]
[1778093125022,35.05,81368.4,0.0,0.6483,0.00016,25.2457]
[1778093130057,35.05,81373.46,0.0,0.6491,0.00016,25.22667]
[1778093133426,35.05,81379.12,0.0,0.65,0.00016,25.20147]
[1778093135093,35.05,81385.7,0.0,0.65102,0.00016,25.17663]
[1778093138115,35.05,81392.38,0.0,0.65205,0.00015,25.1513]
[1778093140127,35.05,81397.96,0.0,0.65291,0.00015,25.13005]
[1778093146170,35.05,81397.19,0.0,0.65278,0.00015,25.13327]
[1778093149190,35.05,81390.41,0.0,0.65173,0.00015,25.15929]
[1778093154225,35.05,81393.05,0.0,0.65213,0.00015,25.14933]
[1778093160267,35.06,81392.47,0.0,0.65204,0.00015,25.1517]
[1778093165303,35.06,81399.25,0.0,0.65308,0.00015,25.12595]
[1778093167316,35.06,81405.38,0.0,0.65403,0.00015,25.10236]
[1778093172351,35.06,81402.63,0.0,0.65361,0.00015,25.11291]
[1778093177386,35.06,81404.84,0.0,0.65394,0.00015,25.10452]
[1778093182427,35.06,81406.59,0.0,0.6542,0.00015,25.09801]
[1778093187464,35.06,81405.55,0.0,0.65403,0.00015,25.10227]
[1778093192497,35.07,81405.53,0.0,0.65404,0.00015,25.0986]
[1778093198541,35.07,81406.5,0.0,0.65419,0.00015,25.09503]
[1778093203575,35.07,81409.76,0.0,0.65468,0.00015,25.08261]
[1778093208609,35.07,81411.09,0.0,0.65489,0.00015,25.0774]
[1778093213645,35.07,81408.56,0.0,0.65449,0.00015,25.08744]
[1778093215659,35.07,81402.08,0.0,0.65349,0.00015,25.11251]
[1778093219687,35.07,81390.91,0.0,0.65176,0.00015,25.1553]
[1778093224722,35.07,81389.19,0.0,0.65149,0.00015,25.16178]
[1778093228750,35.07,81370.47,0.0,0.64859,0.00016,25.23211]
[1778093229757,35.07,81369.8,0.0,0.64849,0.00016,25.23455]
[1778093234794,35.07,81368.87,0.0,0.64835,0.00016,25.2377]
[1778093239828,35.06,81360.04,0.0,0.64699,0.00016,25.27011]
[1778093241842,35.06,81356.42,0.0,0.64643,0.00016,25.28327]
[1778093246877,35.06,81358.0,0.0,0.64669,0.00016,25.27707]
[1778093250905,35.06,81352.36,0.0,0.64583,0.00016,25.29748]
[1778093255940,35.05,81349.22,0.0,0.64537,0.00016,25.30469]
[1778093260976,35.05,81346.89,0.0,0.64502,0.00016,25.31282]
[1778093266013,35.04,81344.64,0.0,0.64468,0.00016,25.32063]
[1778093271046,35.04,81344.73,0.0,0.64471,0.00016,25.31993]
[1778093276081,35.04,81342.97,0.0,0.64445,0.00016,25.32599]
[1778093281116,35.03,81343.06,0.0,0.64448,0.00016,25.32531]
[1778093286155,35.03,81342.5,0.0,0.6444,0.00016,25.32699]
[1778093291188,35.02,81342.81,0.0,0.64446,0.00016,25.32553]
[1778093296223,35.02,81340.28,0.0,0.64408,0.00016,25.33437]
[1778093303272,35.02,81340.27,0.0,0.6441,0.00016,25.33395]
[1778093307305,35.01,81348.88,0.0,0.64545,0.00016,25.3024]
[1778093312340,35.01,81345.05,0.0,0.64488,0.00016,25.31221]
[1778093317375,35.01,81339.99,0.0,0.6441,0.00016,25.33025]
[1778093322409,35.0,81339.39,0.0,0.64402,0.00016,25.33208]
[1778093328453,35.0,81336.26,0.0,0.64355,0.00016,25.34293]
[1778093333490,34.99,81335.83,0.0,0.6435,0.00016,25.34409]
[1778093338524,34.99,81336.43,0.0,0.64361,0.00016,25.34154]
[1778093343558,34.98,81335.54,0.0,0.64349,0.00016,25.34436]
[1778093348592,34.98,81336.77,0.0,0.64369,0.00016,25.33953]
[1778093353628,34.98,81337.43,0.0,0.64381,0.00016,25.33676]
[1778093356649,34.97,81347.41,0.0,0.64538,0.00016,25.30027]
[1778093359670,34.97,81354.59,0.0,0.64651,0.00016,25.27379]
[1778093364705,34.97,81355.68,0.0,0.64669,0.00016,25.26958]
[1778093369740,34.97,81359.54,0.0,0.6473,0.00016,25.25511]
[1778093374774,34.97,81356.83,0.0,0.6469,0.00016,25.26101]
[1778093380817,34.96,81359.21,0.0,0.64729,0.00016,25.25189]
[1778093385855,34.96,81359.69,0.0,0.64737,0.00016,25.24981]
[1778093387867,34.96,81351.99,0.0,0.64618,0.00016,25.27812]
[1778093391895,34.95,81342.98,0.0,0.64478,0.00016,25.31076]
[1778093393909,34.95,81333.24,0.0,0.64326,0.00016,25.34586]
[1778093396933,34.95,81329.86,0.0,0.64274,0.00016,25.35764]
[1778093401966,34.94,81330.13,0.0,0.64281,0.00016,25.35602]
[1778093407000,34.94,81325.65,0.0,0.64212,0.00016,25.37191]
[1778093412040,34.94,81324.15,0.0,0.64188,0.00016,25.37728]
[1778093417072,34.94,81322.37,0.0,0.6416,0.00016,25.38353]
[1778093419086,34.93,81337.31,0.0,0.64396,0.00016,25.32955]
[1778093420092,34.93,81325.08,0.0,0.64204,0.00016,25.37353]
[1778093421100,34.93,81318.23,0.0,0.64096,0.00016,25.39795]
[1778093426135,34.93,81322.06,0.0,0.64157,0.00016,25.38431]
[1778093431171,34.93,81324.88,0.0,0.64203,0.00016,25.37036]
[1778093435562,34.93,81304.53,0.0,0.63882,0.00016,25.4423]
[1778093437212,34.93,81302.39,0.0,0.63849,0.00016,25.44972]
[1778093438238,34.93,81302.39,0.0,0.63849,0.00016,25.44972]
[1778093438273,34.93,81303.85,0.0,0.63872,0.00016,25.44457]
[1778093439161,34.93,81303.85,0.0,0.63872,0.00016,25.44457]
[1778093439168,34.93,81303.85,0.0,0.63872,0.00016,25.44457]
[1778093439250,34.93,81303.94,0.0,0.63874,0.00016,25.4442]
[1778093440168,34.93,81303.94,0.0,0.63874,0.00016,25.4442]
[1778093440233,34.93,81303.94,0.0,0.63874,0.00016,25.44414]
[1778093442248,34.93,81297.77,0.0,0.63777,0.00016,25.46553]
[1778093443254,34.93,81292.33,0.0,0.63691,0.00016,25.48428]
[1778093444261,34.93,81287.55,0.0,0.63616,0.00016,25.50064]
[1778093449296,34.92,81286.17,0.0,0.63596,0.00016,25.50492]
[1778093454331,34.92,81290.0,0.0,0.63659,0.00016,25.49131]
[1778093459368,34.91,81290.89,0.0,0.63674,0.00016,25.48782]
[1778093464403,34.91,81289.24,0.0,0.6365,0.00016,25.4931]
[1778093465771,34.9,81295.8,0.0,0.63754,0.00016,25.47029]
[1778093469441,34.9,81300.25,0.0,0.63826,0.00016,25.45462]
[1778093471455,34.9,81306.08,0.0,0.63918,0.00016,25.43412]
[1778093475399,34.9,81305.41,0.0,0.63908,0.00016,25.43635]
[1778093475841,34.9,81309.58,0.0,0.63974,0.00016,25.4216]
[1778093481525,34.9,81312.8,0.0,0.64026,0.00016,25.41005]
[1778093486560,34.89,81313.31,0.0,0.64035,0.00016,25.40809]
[1778093491595,34.89,81314.52,0.0,0.64056,0.00016,25.39975]
[1778093497637,34.89,81315.6,0.0,0.64074,0.00016,25.39571]
[1778093499957,34.89,81313.93,0.0,0.64048,0.00016,25.4016]
[1778093499960,34.89,81313.93,0.0,0.64048,0.00016,25.4016]
[1778093499985,34.89,81306.75,0.0,0.63935,0.00016,25.42688]
[1778093504686,34.89,81311.31,0.0,0.64008,0.00016,25.41052]
[1778093505317,34.89,81311.31,0.0,0.64008,0.00016,25.41052]
[1778093506055,34.89,81316.49,0.0,0.6409,0.00016,25.39213]
[1778093507707,34.88,81323.22,0.0,0.64196,0.00016,25.36807]
[1778093510728,34.88,81329.3,0.0,0.64292,0.00016,25.34621]
[1778093515763,34.88,81330.33,0.0,0.64308,0.00016,25.34251]
[1778093520800,34.88,81330.74,0.0,0.64314,0.00016,25.34105]
[1778093522815,34.88,81342.23,0.0,0.64496,0.00016,25.29906]
[1778093527850,34.88,81345.17,0.0,0.64544,0.00016,25.28779]
[1778093529863,34.87,81351.03,0.0,0.64637,0.00016,25.26606]
[1778093530872,34.87,81357.23,0.0,0.64734,0.00016,25.24303]
[1778093532886,34.87,81362.99,0.0,0.64825,0.00016,25.22146]
[1778093537921,34.87,81364.8,0.0,0.64854,0.00016,25.21455]
[1778093542958,34.87,81363.0,0.0,0.64826,0.00016,25.22116]
[1778093546984,34.87,81352.79,0.0,0.64666,0.00016,25.25902]
[1778093552019,34.87,81352.81,0.0,0.64669,0.00016,25.25482]
[1778093557054,34.86,81349.93,0.0,0.64625,0.00016,25.26526]
[1778093562089,34.86,81347.82,0.0,0.64593,0.00016,25.27284]
[1778093567124,34.86,81346.94,0.0,0.64579,0.00016,25.2759]
[1778093572159,34.86,81351.18,0.0,0.64647,0.00016,25.26011]
[1778093576595,34.86,81359.23,0.0,0.64773,0.00016,25.23018]
[1778093581226,34.86,81369.23,0.0,0.6493,0.00016,25.19273]
[1778093584247,34.86,81378.4,0.0,0.65072,0.00016,25.15812]
[1778093586666,34.86,81387.05,0.0,0.65207,0.00016,25.12528]
[1778093592302,34.87,81387.77,0.0,0.65217,0.00016,25.12289]
[1778093597337,34.87,81388.63,0.0,0.65229,0.00016,25.11994]
[1778093602372,34.87,81388.13,0.0,0.6522,0.00016,25.12221]
[1778093607408,34.87,81386.65,0.0,0.65197,0.00016,25.12778]
[1778093612443,34.87,81385.85,0.0,0.65186,0.00016,25.1269]
[1778093617478,34.87,81386.25,0.0,0.65192,0.00016,25.1256]
[1778093622514,34.88,81390.87,0.0,0.65263,0.00016,25.10811]
[1778093626947,34.88,81395.87,0.0,0.65341,0.00016,25.08875]
[1778093633591,34.87,81397.7,0.0,0.6537,0.00016,25.08162]
[1778093639633,34.87,81399.84,0.0,0.65403,0.00016,25.07327]
[1778093644669,34.87,81397.25,0.0,0.65363,0.00016,25.08326]
[1778093649704,34.87,81397.63,0.0,0.65369,0.00016,25.08167]
[1778093654741,34.87,81391.67,0.0,0.65276,0.00016,25.10477]
[1778093659776,34.87,81386.11,0.0,0.65189,0.00016,25.12629]
[1778093660786,34.87,81376.38,0.0,0.65037,0.00016,25.16336]
[1778093665821,34.87,81383.07,0.0,0.65142,0.00016,25.13791]
[1778093667229,34.88,81389.26,0.0,0.65238,0.00016,25.11423]
[1778093673874,34.88,81391.0,0.0,0.65266,0.00016,25.10388]
[1778093679916,34.88,81389.33,0.0,0.65239,0.00016,25.11053]
[1778093684951,34.88,81388.42,0.0,0.65224,0.00016,25.1142]
[1778093689986,34.88,81389.65,0.0,0.65243,0.00016,25.10969]
[1778093695021,34.89,81386.87,0.0,0.65198,0.00016,25.12057]
[1778093700060,34.89,81388.02,0.0,0.65216,0.00016,25.11639]
[1778093702074,34.89,81394.08,0.0,0.6531,0.00016,25.0932]
[1778093704086,34.89,81387.89,0.0,0.65213,0.00016,25.11711]
[1778093709121,34.89,81387.35,0.0,0.65204,0.00016,25.11939]
[1778093714156,34.89,81387.9,0.0,0.65211,0.00016,25.11748]
[1778093719191,34.9,81387.48,0.0,0.65204,0.00016,25.11929]
[1778093724226,34.9,81387.12,0.0,0.65198,0.00016,25.12086]
[1778093729261,34.9,81384.56,0.0,0.65157,0.00016,25.13084]
[1778093734296,34.9,81382.64,0.0,0.65129,0.00016,25.13437]
[1778093739333,34.9,81387.51,0.0,0.65204,0.00016,25.1159]
[1778093744365,34.9,81388.77,0.0,0.65223,0.00016,25.11127]
[1778093749402,34.91,81385.53,0.0,0.65172,0.00016,25.12388]
[1778093754436,34.91,81387.34,0.0,0.65199,0.00016,25.11715]
[1778093759471,34.91,81387.2,0.0,0.65196,0.00016,25.1179]
[1778093764505,34.91,81386.23,0.0,0.6518,0.00016,25.12183]
[1778093769542,34.91,81377.86,0.0,0.65049,0.00016,25.15387]
[1778093771556,34.91,81369.41,0.0,0.64917,0.00016,25.18578]
[1778093776591,34.91,81371.83,0.0,0.64955,0.00016,25.17661]
[1778093780619,34.91,81378.56,0.0,0.6506,0.00016,25.15113]
[1778093785654,34.91,81381.59,0.0,0.65107,0.00016,25.13968]
[1778093790689,34.91,81384.39,0.0,0.65151,0.00016,25.12908]
[1778093794717,34.92,81391.0,0.0,0.65255,0.00016,25.09998]
[1778093795723,34.92,81396.79,0.0,0.65345,0.00016,25.07771]
[1778093801766,34.92,81398.17,0.0,0.65365,0.00016,25.07276]
[1778093806801,34.92,81398.48,0.0,0.65369,0.00016,25.07188]
[1778093811839,34.93,81407.56,0.0,0.65509,0.00016,25.03682]
[1778093812850,34.92,81414.78,0.0,0.65621,0.00016,25.00854]
[1778093818288,34.93,81413.21,0.0,0.65596,0.00016,25.01472]
[1778093821909,34.93,81405.4,0.0,0.65475,0.00016,25.04529]
[1778093826952,34.92,81401.76,0.0,0.65419,0.00016,25.05935]
[1778093831983,34.93,81401.24,0.0,0.6541,0.00016,25.06151]
[1778093838429,34.93,81402.6,0.0,0.6543,0.00016,25.05658]
[1778093844068,34.93,81402.66,0.0,0.6543,0.00016,25.05668]
[1778093849104,34.94,81404.57,0.0,0.65458,0.00016,25.04955]
[1778093854139,34.94,81400.78,0.0,0.654,0.00016,25.06062]
[1778093859173,34.94,81404.68,0.0,0.6546,0.00016,25.04581]
[1778093864209,34.94,81404.9,0.0,0.65462,0.00016,25.04529]
[1778093869245,34.95,81402.48,0.0,0.65423,0.00016,25.05501]
[1778093874279,34.95,81402.69,0.0,0.65425,0.00016,25.05448]
[1778093879314,34.95,81401.45,0.0,0.65405,0.00016,25.05953]
[1778093884351,34.95,81392.21,0.0,0.65261,0.00016,25.09533]
[1778093889385,34.95,81388.56,0.0,0.65204,0.00016,25.10934]
[1778093894420,34.95,81387.29,0.0,0.65184,0.00016,25.1142]
[1778093899455,34.95,81387.85,0.0,0.65193,0.00016,25.11209]
[1778093904491,34.95,81385.68,0.0,0.65159,0.00016,25.1204]
[1778093906504,34.95,81373.22,0.0,0.64965,0.00016,25.16762]
[1778093907511,34.95,81362.66,0.0,0.648,0.00016,25.20713]
[1778093908518,34.95,81361.91,0.0,0.64788,0.00016,25.20986]
[1778093915567,34.95,81365.43,0.0,0.64847,0.00016,25.19239]
[1778093921609,34.95,81367.97,0.0,0.64888,0.00016,25.18254]
[1778093926644,34.94,81369.9,0.0,0.64919,0.00016,25.17502]
[1778093931679,34.94,81371.0,0.0,0.64937,0.00016,25.17062]
[1778093936714,34.94,81372.59,0.0,0.64963,0.00016,25.16438]
[1778093941749,34.94,81373.17,0.0,0.64973,0.00016,25.16194]
[1778093946787,34.93,81375.19,0.0,0.65006,0.00016,25.15408]
[1778093952830,34.93,81375.32,0.0,0.65009,0.00016,25.1533]
[1778093957864,34.93,81372.29,0.0,0.64962,0.00016,25.16448]
[1778093966927,34.92,81371.29,0.0,0.64949,0.00016,25.16779]
[1778093969354,34.92,81358.72,0.0,0.64753,0.00016,25.21464]
[1778093970955,34.92,81352.89,0.0,0.64662,0.00016,25.23617]
[1778093975990,34.92,81350.09,0.0,0.64621,0.00016,25.24215]
[1778093981026,34.91,81347.15,0.0,0.64577,0.00016,25.25254]
[1778093987069,34.9,81346.22,0.0,0.64564,0.00016,25.25535]
[1778093992105,34.9,81344.84,0.0,0.64544,0.00016,25.26]
[1778093997139,34.9,81343.85,0.0,0.6453,0.00016,25.26325]
[1778094002175,34.89,81338.33,0.0,0.64445,0.00016,25.28318]
[1778094003182,34.89,81344.96,0.0,0.64549,0.00016,25.25888]
[1778094008217,34.89,81345.0,0.0,0.64551,0.00016,25.25843]
[1778094013252,34.89,81343.51,0.0,0.64529,0.00016,25.26359]
[1778094018289,34.88,81347.99,0.0,0.646,0.00016,25.247]
[1778094023325,34.88,81348.27,0.0,0.64605,0.00016,25.24578]
[1778094029368,34.88,81348.03,0.0,0.64602,0.00016,25.24647]
[1778094034402,34.88,81343.34,0.0,0.6453,0.00016,25.25966]
[1778094039437,34.88,81348.43,0.0,0.64611,0.00016,25.24079]
[1778094044474,34.88,81352.34,0.0,0.64673,0.00016,25.22624]
[1778094049508,34.88,81351.3,0.0,0.64657,0.00016,25.23002]
[1778094052529,34.88,81359.27,0.0,0.64782,0.00016,25.20041]
[1778094057564,34.88,81358.2,0.0,0.64765,0.00016,25.20445]
[1778094062600,34.88,81353.93,0.0,0.64698,0.00016,25.22029]
[1778094064614,34.87,81337.87,0.0,0.64446,0.00016,25.2793]
[1778094065622,34.87,81333.07,0.0,0.6437,0.00016,25.29669]
[1778094069649,34.87,81336.24,0.0,0.64422,0.00016,25.28486]
[1778094070655,34.87,81338.18,0.0,0.64452,0.00016,25.27772]
[1778094075696,34.87,81335.33,0.0,0.64409,0.00016,25.28773]
[1778094080731,34.86,81336.06,0.0,0.64422,0.00016,25.28469]
[1778094085766,34.86,81339.02,0.0,0.6447,0.00016,25.27351]
[1778094090800,34.85,81340.45,0.0,0.64494,0.00016,25.26793]
[1778094095836,34.85,81338.84,0.0,0.64472,0.00016,25.26958]
[1778094100871,34.85,81339.48,0.0,0.64483,0.00016,25.26688]
[1778094105906,34.84,81340.55,0.0,0.64502,0.00016,25.26262]
[1778094110941,34.84,81341.79,0.0,0.64522,0.00016,25.25773]
[1778094115975,34.83,81344.66,0.0,0.64569,0.00016,25.24685]
[1778094120408,34.83,81351.54,0.0,0.64678,0.00016,25.22114]
[1778094124037,34.83,81358.06,0.0,0.64781,0.00016,25.19677]
[1778094125045,34.83,81367.42,0.0,0.64928,0.00016,25.16163]
[1778094126051,34.83,81369.76,0.0,0.64965,0.00016,25.15281]
[1778094129085,34.83,81362.65,0.0,0.64853,0.00016,25.17962]
[1778094133107,34.83,81356.38,0.0,0.64755,0.00016,25.20304]
[1778094139149,34.83,81357.13,0.0,0.64767,0.00016,25.20018]
[1778094143180,34.83,81348.18,0.0,0.64626,0.00016,25.23334]
[1778094147205,34.83,81341.51,0.0,0.64522,0.00016,25.25777]
[1778094150629,34.83,81351.96,0.0,0.64687,0.00016,25.21909]
[1778094156268,34.83,81353.85,0.0,0.64719,0.00016,25.2081]
[1778094161303,34.83,81354.79,0.0,0.64734,0.00016,25.20455]
[1778094168352,34.82,81355.26,0.0,0.64741,0.00016,25.20273]
[1778094173387,34.82,81353.7,0.0,0.64717,0.00016,25.20846]
[1778094178422,34.82,81357.26,0.0,0.64773,0.00016,25.19513]
[1778094183457,34.82,81364.26,0.0,0.64883,0.00016,25.16885]
[1778094188492,34.82,81363.31,0.0,0.64868,0.00016,25.17241]
[1778094193529,34.82,81364.23,0.0,0.64883,0.00016,25.16894]
[1778094197558,34.82,81371.2,0.0,0.64992,0.00016,25.14264]
[1778094198566,34.82,81382.74,0.0,0.65173,0.00016,25.09872]
[1778094204607,34.83,81385.78,0.0,0.65219,0.00016,25.08738]
[1778094206621,34.83,81393.8,0.0,0.65344,0.00016,25.05657]
[1778094209644,34.83,81400.02,0.0,0.6544,0.00016,25.03252]
[1778094214678,34.83,81401.45,0.0,0.65465,0.00016,25.02279]
[1778094219712,34.82,81400.64,0.0,0.65453,0.00016,25.02572]
[1778094225754,34.82,81403.02,0.0,0.65492,0.00016,25.01616]
[1778094231797,34.82,81402.73,0.0,0.65488,0.00016,25.01703]
[1778094236832,34.82,81391.4,0.0,0.65311,0.00016,25.06104]
[1778094237839,34.82,81386.12,0.0,0.65229,0.00016,25.08149]
[1778094242871,34.82,81388.21,0.0,0.65261,0.00016,25.07351]
[1778094244890,34.82,81394.96,0.0,0.65366,0.00016,25.04743]
[1778094246902,34.82,81397.45,0.0,0.65405,0.00016,25.03784]
[1778094251360,34.82,81405.64,0.0,0.65532,0.00016,25.00608]
[1778094256987,34.82,81406.1,0.0,0.65539,0.00016,25.0043]
[1778094262024,34.82,81404.98,0.0,0.65521,0.00016,25.00868]
[1778094267059,34.82,81401.06,0.0,0.65461,0.00016,25.02377]
[1778094272094,34.82,81403.23,0.0,0.65498,0.00016,25.01107]
[1778094277132,34.82,81401.13,0.0,0.65465,0.00016,25.01938]
[1778094282165,34.82,81401.2,0.0,0.65467,0.00016,25.01882]
[1778094284179,34.82,81392.38,0.0,0.65329,0.00016,25.05313]
[1778094285186,34.82,81383.8,0.0,0.65195,0.00016,25.08628]
[1778094286193,34.82,81376.99,0.0,0.65088,0.00016,25.11238]
[1778094287200,34.82,81366.61,0.0,0.64925,0.00016,25.15177]
[1778094288206,34.82,81364.88,0.0,0.64898,0.00016,25.15828]
[1778094293243,34.82,81359.72,0.0,0.64817,0.00016,25.17765]
[1778094294250,34.82,81351.98,0.0,0.64696,0.00016,25.20649]
[1778094295257,34.82,81344.88,0.0,0.64584,0.00016,25.23272]
[1778094297272,34.82,81343.63,0.0,0.64565,0.00016,25.2372]
[1778094300292,34.81,81337.95,0.0,0.64476,0.00016,25.25787]
[1778094301710,34.81,81333.03,0.0,0.64399,0.00016,25.27566]
[1778094305328,34.81,81322.18,0.0,0.64228,0.00016,25.31481]
[1778094306339,34.81,81318.68,0.0,0.64173,0.00016,25.32729]
[1778094311781,34.81,81318.22,0.0,0.64165,0.00016,25.32905]
[1778094317412,34.81,81321.2,0.0,0.64212,0.00016,25.31846]
[1778094322452,34.81,81321.08,0.0,0.6421,0.00016,25.319]
[1778094327482,34.81,81321.59,0.0,0.64217,0.00016,25.31728]
[1778094329497,34.81,81330.98,0.0,0.64366,0.00016,25.28328]
[1778094334530,34.81,81329.63,0.0,0.64347,0.00016,25.2841]
[1778094338562,34.81,81343.19,0.0,0.64563,0.00016,25.23418]
[1778094343599,34.8,81343.61,0.0,0.6457,0.00016,25.23232]
[1778094348633,34.8,81343.46,0.0,0.64569,0.00016,25.23256]
[1778094353671,34.8,81346.3,0.0,0.64615,0.00016,25.22179]
[1778094358707,34.8,81352.79,0.0,0.64718,0.00016,25.19753]
[1778094363741,34.8,81350.76,0.0,0.64687,0.00016,25.20497]
[1778094368776,34.79,81347.96,0.0,0.64643,0.00016,25.21517]
[1778094371797,34.79,81354.02,0.0,0.64739,0.00016,25.19258]
[1778094376833,34.79,81365.23,0.0,0.64915,0.00016,25.15051]
[1778094381867,34.79,81370.26,0.0,0.64994,0.00016,25.13159]
[1778094384894,34.79,81362.64,0.0,0.64874,0.00016,25.1604]
[1778094389924,34.79,81368.87,0.0,0.64972,0.00016,25.13693]
[1778094394959,34.8,81368.42,0.0,0.64966,0.00016,25.13482]
[1778094399995,34.8,81365.26,0.0,0.64916,0.00016,25.14685]
[1778094401002,34.8,81358.82,0.0,0.64815,0.00016,25.17107]
[1778094403015,34.8,81353.56,0.0,0.64732,0.00016,25.1907]
[1778094407044,34.8,81344.08,0.0,0.64583,0.00016,25.22577]
[1778094409058,34.79,81340.56,0.0,0.64528,0.00016,25.23864]
[1778094412489,34.79,81349.78,0.0,0.64674,0.00016,25.20438]
[1778094416107,34.79,81359.82,0.0,0.64832,0.00016,25.16693]
[1778094418122,34.79,81364.47,0.0,0.64905,0.00016,25.14945]
[1778094423156,34.79,81366.63,0.0,0.64939,0.00016,25.1414]
[1778094428191,34.79,81367.39,0.0,0.6495,0.00016,25.13864]
[1778094432629,34.8,81360.86,0.0,0.64847,0.00016,25.16336]
[1778094434233,34.8,81354.56,0.0,0.64748,0.00016,25.18694]
[1778094439268,34.79,81358.76,0.0,0.64814,0.00016,25.17118]
[1778094444305,34.79,81359.18,0.0,0.64821,0.00016,25.16958]
[1778094447326,34.79,81353.11,0.0,0.64726,0.00016,25.19223]
[1778094452770,34.79,81348.15,0.0,0.6465,0.00016,25.20659]
[1778094458405,34.79,81344.33,0.0,0.6459,0.00016,25.22058]
[1778094463440,34.79,81349.2,0.0,0.64668,0.00016,25.2024]
[1778094468475,34.79,81349.31,0.0,0.6467,0.00016,25.20189]
[1778094473510,34.79,81347.85,0.0,0.64647,0.00016,25.20715]
[1778094477538,34.79,81340.02,0.0,0.64525,0.00016,25.23591]
[1778094482981,34.78,81337.27,0.0,0.64482,0.00016,25.2457]
[1778094484589,34.78,81327.27,0.0,0.64325,0.00016,25.28201]
[1778094485595,34.78,81320.13,0.0,0.64212,0.00016,25.30784]
[1778094486601,34.78,81313.53,0.0,0.64107,0.00016,25.33152]
[1778094491639,34.78,81312.59,0.0,0.64092,0.00016,25.33496]
[1778094496676,34.78,81312.52,0.0,0.6409,0.00016,25.3353]
[1778094501715,34.78,81311.94,0.0,0.64081,0.00016,25.33743]
[1778094503442,34.78,81306.33,0.0,0.63992,0.00016,25.35737]
[1778094503446,34.78,81306.33,0.0,0.63992,0.00016,25.35737]
[1778094503726,34.78,81306.47,0.0,0.63994,0.00016,25.35687]
[1778094505739,34.78,81296.17,0.0,0.63831,0.00016,25.39309]
[1778094509526,34.78,81297.93,0.0,0.63859,0.00016,25.38685]
[1778094509528,34.78,81297.93,0.0,0.63859,0.00016,25.38685]
[1778094509767,34.78,81303.59,0.0,0.63949,0.00016,25.36691]
[1778094512121,34.78,81307.79,0.0,0.64016,0.00016,25.35205]
[1778094512130,34.78,81307.79,0.0,0.64016,0.00016,25.35205]
[1778094512787,34.78,81308.03,0.0,0.64021,0.00016,25.3473]
[1778094515809,34.78,81301.13,0.0,0.63912,0.00016,25.37166]
[1778094517823,34.78,81296.84,0.0,0.63844,0.00016,25.38667]
[1778094522858,34.78,81294.58,0.0,0.63809,0.00016,25.39441]
[1778094524988,34.78,81295.37,0.0,0.63821,0.00016,25.39161]
[1778094525089,34.78,81291.37,0.0,0.63758,0.00016,25.40553]
[1778094526888,34.78,81286.79,0.0,0.63685,0.00016,25.42134]
[1778094528158,34.78,81286.79,0.0,0.63685,0.00016,25.42134]
[1778094528167,34.78,81287.72,0.0,0.637,0.00016,25.41806]
[1778094529907,34.77,81278.67,0.0,0.63557,0.00016,25.44914]
[1778094534943,34.77,81280.37,0.0,0.63585,0.00016,25.44293]
[1778094535950,34.77,81275.44,0.0,0.63507,0.00016,25.45975]
[1778094538972,34.77,81265.13,0.0,0.63343,0.00016,25.49464]
[1778094544009,34.77,81274.24,0.0,0.63489,0.00016,25.46363]
[1778094549042,34.77,81276.53,0.0,0.63525,0.00016,25.45583]
[1778094554077,34.77,81279.51,0.0,0.63573,0.00016,25.44565]
[1778094554819,34.77,81279.51,0.0,0.63573,0.00016,25.44565]
[1778094555085,34.77,81279.99,0.0,0.6358,0.00016,25.44402]
[1778094555856,34.77,81279.99,0.0,0.6358,0.00016,25.44402]
[1778094556092,34.77,81283.0,0.0,0.63628,0.00016,25.43366]
[1778094556437,34.77,81283.0,0.0,0.63628,0.00016,25.43366]
[1778094556472,34.77,81283.0,0.0,0.63628,0.00016,25.43366]
[1778094557098,34.77,81285.05,0.0,0.63661,0.00016,25.4266]
[1778094562134,34.77,81291.87,0.0,0.63769,0.00016,25.40294]
[1778094564150,34.77,81298.3,0.0,0.63872,0.00016,25.38037]
[1778094565154,34.77,81302.76,0.0,0.63943,0.00016,25.36464]
[1778094569183,34.77,81298.43,0.0,0.63874,0.00016,25.37982]
[1778094574108,34.76,81299.24,0.0,0.63889,0.00016,25.373]
[1778094574217,34.76,81299.12,0.0,0.63888,0.00016,25.3734]
[1778094575117,34.76,81299.12,0.0,0.63888,0.00016,25.3734]
[1778094575125,34.76,81299.12,0.0,0.63888,0.00016,25.3734]
[1778094575224,34.76,81301.28,0.0,0.63922,0.00016,25.36578]
[1778094580287,34.76,81300.53,0.0,0.6391,0.00016,25.36837]
[1778094580369,34.76,81301.76,0.0,0.6393,0.00016,25.36401]
[1778094583690,34.76,81317.14,0.0,0.64174,0.00016,25.30923]
[1778094585294,34.76,81318.6,0.0,0.64197,0.00016,25.304]
[1778094589322,34.76,81324.38,0.0,0.6429,0.00016,25.28298]
[1778094594357,34.76,81323.74,0.0,0.64281,0.00016,25.28485]
[1778094599392,34.75,81322.66,0.0,0.64266,0.00016,25.28832]
[1778094602415,34.75,81316.58,0.0,0.6417,0.00016,25.30998]
[1778094603834,34.75,81303.28,0.0,0.63959,0.00016,25.35745]
[1778094609464,34.75,81302.12,0.0,0.6394,0.00016,25.36162]
[1778094613904,34.75,81294.76,0.0,0.63823,0.00016,25.38754]
[1778094617136,34.75,81293.26,0.0,0.63799,0.00016,25.39278]
[1778094617138,34.75,81293.26,0.0,0.63799,0.00016,25.39278]
[1778094617148,34.75,81290.41,0.0,0.63754,0.00016,25.4027]
[1778094622555,34.75,81287.41,0.0,0.63706,0.00016,25.41304]
[1778094626584,34.75,81282.39,0.0,0.63627,0.00016,25.43033]
[1778094627590,34.75,81276.91,0.0,0.63539,0.00016,25.44919]
[1778094632625,34.75,81277.19,0.0,0.63546,0.00016,25.44429]
[1778094637660,34.75,81277.28,0.0,0.63548,0.00016,25.44391]
[1778094642697,34.75,81277.37,0.0,0.63549,0.00016,25.44356]
[1778094647732,34.74,81277.47,0.0,0.63551,0.00016,25.44314]
[1778094649747,34.75,81272.2,0.0,0.63467,0.00016,25.4612]
[1778094650801,34.75,81272.2,0.0,0.63467,0.00016,25.4612]
[1778094650898,34.75,81267.05,0.0,0.63384,0.00016,25.47873]
[1778094653897,34.75,81267.38,0.0,0.6339,0.00016,25.47764]
[1778094653926,34.75,81267.79,0.0,0.63396,0.00016,25.47626]
[1778094659815,34.75,81268.98,0.0,0.63415,0.00016,25.47232]
[1778094664257,34.75,81264.19,0.0,0.63338,0.00016,25.4886]
[1778094669886,34.75,81266.82,0.0,0.6338,0.00016,25.47973]
[1778094675927,34.75,81269.43,0.0,0.63421,0.00016,25.47095]
[1778094680962,34.75,81270.94,0.0,0.63445,0.00016,25.4659]
[1778094685997,34.75,81268.64,0.0,0.63408,0.00016,25.4738]
[1778094691032,34.75,81265.46,0.0,0.63358,0.00016,25.48074]
[1778094697074,34.75,81265.32,0.0,0.63356,0.00016,25.48126]
[1778094701102,34.75,81259.13,0.0,0.63257,0.00016,25.50213]
[1778094702109,34.75,81255.08,0.0,0.63192,0.00016,25.51568]
[1778094707144,34.75,81257.28,0.0,0.63228,0.00016,25.50825]
[1778094709723,34.75,81257.12,0.0,0.63225,0.00016,25.50875]
[1778094710165,34.75,81255.63,0.0,0.63201,0.00016,25.51372]
[1778094711172,34.75,81249.45,0.0,0.63102,0.00016,25.53431]
[1778094712179,34.75,81244.85,0.0,0.63029,0.00016,25.54952]
[1778094714194,34.75,81250.08,0.0,0.63112,0.00016,25.53223]
[1778094719228,34.75,81252.38,0.0,0.63149,0.00016,25.52464]
[1778094722249,34.75,81247.62,0.0,0.63073,0.00016,25.54045]
[1778094725270,34.75,81253.2,0.0,0.63162,0.00016,25.52192]
[1778094726366,34.75,81253.2,0.0,0.63162,0.00016,25.52192]
[1778094727284,34.75,81252.84,0.0,0.63156,0.00016,25.52314]
[1778094732319,34.75,81251.78,0.0,0.63139,0.00016,25.52668]
[1778094737355,34.75,81253.3,0.0,0.63164,0.00016,25.52163]
[1778094742391,34.75,81249.9,0.0,0.63109,0.00016,25.53293]
[1778094747427,34.75,81250.1,0.0,0.63112,0.00016,25.53222]
[1778094752462,34.75,81250.0,0.0,0.63113,0.00016,25.52866]
[1778094753721,34.75,81250.0,0.0,0.63113,0.00016,25.52866]
[1778094753740,34.75,81248.23,0.0,0.63084,0.00016,25.53452]
[1778094754890,34.75,81233.37,0.0,0.62846,0.00016,25.58327]
[1778094755991,34.75,81233.37,0.0,0.62846,0.00016,25.58327]
[1778094756065,34.75,81227.08,0.0,0.62745,0.00016,25.6036]
[1778094758504,34.75,81226.47,0.0,0.62735,0.00016,25.60545]
[1778094763092,34.75,81228.22,0.0,0.62764,0.00016,25.59963]
[1778094763162,34.74,81228.35,0.0,0.62767,0.00016,25.5991]
[1778094764106,34.74,81228.35,0.0,0.62767,0.00016,25.5991]
[1778094764108,34.74,81227.95,0.0,0.62761,0.00016,25.60033]
[1778094766959,34.74,81228.71,0.0,0.62773,0.00016,25.59782]
[1778094767004,34.74,81227.24,0.0,0.6275,0.00016,25.60245]
[1778094768574,34.74,81216.27,0.0,0.62573,0.00016,25.63766]
[1778094769581,34.74,81210.26,0.0,0.62476,0.00016,25.65673]
[1778094775035,34.74,81207.07,0.0,0.62424,0.00016,25.66688]
[1778094780659,34.75,81206.02,0.0,0.62407,0.00016,25.67027]
[1778094785694,34.75,81202.63,0.0,0.62351,0.00016,25.68097]
[1778094790729,34.75,81201.26,0.0,0.62329,0.00016,25.68532]
[1778094795766,34.75,81202.61,0.0,0.6235,0.00016,25.6812]
[1778094796772,34.75,81213.62,0.0,0.62529,0.00016,25.64648]
[1778094797779,34.75,81214.05,0.0,0.62535,0.00016,25.64516]
[1778094801806,34.74,81218.57,0.0,0.62609,0.00016,25.63054]
[1778094803820,34.74,81223.93,0.0,0.62696,0.00016,25.61335]
[1778094805247,34.74,81228.11,0.0,0.62763,0.00016,25.59991]
[1778094811252,34.75,81228.58,0.0,0.6277,0.00016,25.59845]
[1778094811341,34.75,81227.96,0.0,0.62762,0.00016,25.59663]
[1778094816911,34.75,81234.86,0.0,0.62872,0.00016,25.57435]
[1778094821946,34.75,81235.39,0.0,0.62881,0.00016,25.57263]
[1778094826986,34.75,81236.16,0.0,0.62893,0.00016,25.57014]
[1778094831012,34.75,81230.67,0.0,0.62805,0.00016,25.58796]
[1778094836047,34.74,81229.2,0.0,0.62782,0.00016,25.59243]
[1778094837647,34.74,81228.47,0.0,0.62771,0.00016,25.59474]
[1778094838061,34.74,81228.12,0.0,0.62766,0.00016,25.59581]
[1778094839701,34.74,81227.49,0.0,0.62756,0.00016,25.59779]
[1778094840004,34.74,81227.49,0.0,0.62756,0.00016,25.59779]
[1778094848131,34.73,81226.92,0.0,0.62749,0.00016,25.59909]
[1778094852937,34.73,81229.01,0.0,0.62783,0.00016,25.59219]
[1778094852974,34.73,81229.92,0.0,0.62798,0.00016,25.58927]
[1778094858201,34.73,81231.94,0.0,0.6283,0.00016,25.58286]
[1778094863237,34.73,81232.0,0.0,0.62831,0.00016,25.58256]
[1778094868271,34.73,81234.74,0.0,0.62874,0.00016,25.5738]
[1778094873307,34.74,81241.09,0.0,0.62978,0.00016,25.54928]
[1778094875813,34.74,81244.52,0.0,0.63033,0.00016,25.53798]
[1778094876335,34.74,81244.67,0.0,0.63035,0.00016,25.53748]
[1778094877342,34.74,81248.61,0.0,0.63098,0.00016,25.52442]
[1778094879356,34.74,81252.83,0.0,0.63166,0.00016,25.51035]
[1778094880461,34.74,81252.83,0.0,0.63166,0.00016,25.51035]
[1778094880492,34.74,81252.72,0.0,0.63165,0.00016,25.5107]
[1778094884591,34.73,81253.61,0.0,0.63179,0.00016,25.5077]
[1778094885398,34.73,81254.34,0.0,0.63191,0.00016,25.50526]
[1778094887677,34.73,81253.51,0.0,0.63177,0.00016,25.50802]
[1778094888403,34.73,81253.51,0.0,0.63177,0.00016,25.50802]
[1778094889703,34.73,81250.14,0.0,0.63123,0.00016,25.51924]
[1778094890433,34.73,81247.07,0.0,0.63074,0.00016,25.52942]
[1778094895468,34.73,81245.99,0.0,0.63057,0.00016,25.53292]
[1778094900358,34.73,81245.02,0.0,0.63042,0.00016,25.53606]
[1778094900504,34.73,81245.94,0.0,0.63057,0.00016,25.53301]
[1778094900796,34.73,81245.94,0.0,0.63057,0.00016,25.53301]
[1778094901511,34.73,81237.71,0.0,0.62925,0.00016,25.56008]
[1778094902518,34.73,81238.63,0.0,0.62939,0.00016,25.55704]
[1778094905540,34.73,81244.17,0.0,0.63029,0.00016,25.53874]
[1778094908561,34.73,81247.5,0.0,0.63082,0.00016,25.52769]
[1778094913597,34.73,81243.33,0.0,0.63016,0.00016,25.54146]
[1778094917514,34.73,81242.74,0.0,0.63006,0.00016,25.54338]
[1778094917531,34.73,81238.46,0.0,0.62937,0.00016,25.55744]
[1778094919638,34.73,81234.26,0.0,0.6287,0.00016,25.57113]
[1778094924673,34.73,81232.52,0.0,0.62843,0.00016,25.57666]
[1778094926061,34.73,81232.52,0.0,0.62843,0.00016,25.57666]
[1778094926099,34.73,81232.58,0.0,0.62844,0.00016,25.57641]
[1778094927021,34.73,81232.58,0.0,0.62844,0.00016,25.57641]
[1778094927517,34.73,81232.58,0.0,0.62844,0.00016,25.57641]
[1778094927532,34.73,81222.24,0.0,0.62677,0.00016,25.6098]
[1778094928703,34.73,81219.67,0.0,0.62636,0.00016,25.61798]
[1778094930098,34.73,81219.67,0.0,0.62636,0.00016,25.61798]
[1778094930113,34.72,81218.85,0.0,0.62624,0.00016,25.62049]
[1778094931725,34.72,81207.09,0.0,0.62435,0.00016,25.654]
[1778094932732,34.73,81203.53,0.0,0.62377,0.00016,25.6652]
[1778094936185,34.73,81197.15,0.0,0.62274,0.00016,25.68518]
[1778094938773,34.73,81191.68,0.0,0.62185,0.00016,25.70212]
[1778094940786,34.73,81186.85,0.0,0.62107,0.00016,25.71695]
[1778094946471,34.73,81188.82,0.0,0.62139,0.00016,25.71089]
[1778094946473,34.73,81193.92,0.0,0.62221,0.00016,25.69518]
[1778094947843,34.73,81207.92,0.0,0.62448,0.00016,25.6515]
[1778094948850,34.73,81209.59,0.0,0.62475,0.00016,25.64627]
[1778094951911,34.73,81212.53,0.0,0.62523,0.00016,25.63685]
[1778094951974,34.72,81212.3,0.0,0.62519,0.00016,25.63752]
[1778094958920,34.72,81211.7,0.0,0.62511,0.00016,25.63901]
[1778094963954,34.71,81211.95,0.0,0.62517,0.00016,25.63794]
[1778094968993,34.71,81211.77,0.0,0.62515,0.00016,25.63823]
[1778094974364,34.71,81212.18,0.0,0.62523,0.00016,25.63671]
[1778094974407,34.71,81222.35,0.0,0.62687,0.00016,25.60422]
[1778094976109,34.71,81222.35,0.0,0.62687,0.00016,25.60422]
[1778094976194,34.71,81221.6,0.0,0.62675,0.00016,25.60662]
[1778094978056,34.71,81213.98,0.0,0.62552,0.00016,25.63088]
[1778094980071,34.7,81210.77,0.0,0.62501,0.00016,25.64095]
[1778094983091,34.7,81210.47,0.0,0.62497,0.00016,25.64172]
[1778094984476,34.7,81210.47,0.0,0.62497,0.00016,25.64172]
[1778094984532,34.7,81210.36,0.0,0.62496,0.00016,25.64201]
[1778094986511,34.7,81210.36,0.0,0.62496,0.00016,25.64195]
[1778094986537,34.7,81214.01,0.0,0.62555,0.00016,25.63032]
[1778094992156,34.69,81213.27,0.0,0.62546,0.00016,25.6285]
[1778094994471,34.69,81212.94,0.0,0.62541,0.00016,25.62949]
[1778094994561,34.69,81212.79,0.0,0.62539,0.00016,25.62991]
[1778094996606,34.69,81231.25,0.0,0.62837,0.00016,25.57057]
[1778094996731,34.69,81231.25,0.0,0.62837,0.00016,25.57057]
[1778094997198,34.69,81231.25,0.0,0.62837,0.00016,25.57055]
[1778094998761,34.69,81231.17,0.0,0.62836,0.00016,25.57079]
[1778094999204,34.69,81230.97,0.0,0.62832,0.00016,25.57142]
[1778095002225,34.69,81235.64,0.0,0.62908,0.00016,25.55615]
[1778095004243,34.69,81235.49,0.0,0.62905,0.00016,25.55663]
[1778095004344,34.69,81236.2,0.0,0.62917,0.00016,25.5543]
[1778095009396,34.69,81236.27,0.0,0.62918,0.00016,25.55405]
[1778095009481,34.69,81237.49,0.0,0.62938,0.00016,25.55005]
[1778095012295,34.69,81243.77,0.0,0.63039,0.00016,25.52938]
[1778095018337,34.69,81243.31,0.0,0.63031,0.00016,25.53101]
[1778095023373,34.69,81244.53,0.0,0.6305,0.00016,25.52708]
[1778095028410,34.7,81244.51,0.0,0.63049,0.00016,25.52727]
[1778095033444,34.7,81245.03,0.0,0.63057,0.00016,25.52568]
[1778095038480,34.7,81243.97,0.0,0.63039,0.00016,25.52932]
[1778095039486,34.7,81247.88,0.0,0.63102,0.00016,25.51639]
[1778095044692,34.7,81247.38,0.0,0.63093,0.00016,25.51818]
[1778095044738,34.7,81247.42,0.0,0.63094,0.00016,25.51808]
[1778095050707,34.7,81247.83,0.0,0.631,0.00016,25.51676]
[1778095050742,34.7,81250.31,0.0,0.6314,0.00016,25.50844]
[1778095052013,34.7,81250.31,0.0,0.63142,0.00016,25.50455]
[1778095052260,34.7,81250.31,0.0,0.63142,0.00016,25.50455]
[1778095052577,34.7,81252.06,0.0,0.6317,0.00016,25.49868]
[1778095053601,34.7,81240.91,0.0,0.62991,0.00016,25.53571]
[1778095054592,34.7,81236.18,0.0,0.62915,0.00016,25.55126]
[1778095060635,34.7,81235.27,0.0,0.629,0.00016,25.55427]
[1778095061327,34.7,81235.27,0.0,0.629,0.00016,25.55427]
[1778095061641,34.7,81235.66,0.0,0.62906,0.00016,25.55299]
[1778095063655,34.7,81225.87,0.0,0.62748,0.00016,25.58483]
[1778095064032,34.7,81225.87,0.0,0.62748,0.00016,25.58483]
[1778095064662,34.7,81222.7,0.0,0.62697,0.00016,25.59503]
[1778095066783,34.7,81224.69,0.0,0.6273,0.00016,25.58857]
[1778095067686,34.7,81225.56,0.0,0.62744,0.00016,25.58574]
[1778095068697,34.7,81239.08,0.0,0.62962,0.00016,25.54166]
[1778095069700,34.7,81237.62,0.0,0.62938,0.00016,25.54646]
[1778095074736,34.7,81239.97,0.0,0.62976,0.00016,25.53875]
[1778095079770,34.7,81241.08,0.0,0.62994,0.00016,25.53515]
[1778095084805,34.7,81239.54,0.0,0.62969,0.00016,25.54026]
[1778095090847,34.7,81237.54,0.0,0.62936,0.00016,25.54688]
[1778095095882,34.7,81240.28,0.0,0.6298,0.00016,25.53791]
[1778095100917,34.7,81239.43,0.0,0.62966,0.00016,25.54077]
[1778095105953,34.7,81239.3,0.0,0.62964,0.00016,25.54126]
[1778095107396,34.7,81235.73,0.0,0.62906,0.00016,25.55297]
[1778095109036,34.7,81235.73,0.0,0.62906,0.00016,25.55297]
[1778095109076,34.7,81240.29,0.0,0.6298,0.00016,25.53801]
[1778095113981,34.71,81243.2,0.0,0.63028,0.00016,25.5246]
[1778095114082,34.71,81251.99,0.0,0.63169,0.00016,25.49543]
[1778095116022,34.71,81250.87,0.0,0.63151,0.00016,25.49923]
[1778095121057,34.71,81244.78,0.0,0.63052,0.00016,25.51964]
[1778095123073,34.71,81243.66,0.0,0.63034,0.00016,25.52338]
[1778095128108,34.71,81244.11,0.0,0.63041,0.00016,25.52195]
[1778095130339,34.71,81245.71,0.0,0.63067,0.00016,25.51667]
[1778095130440,34.71,81251.42,0.0,0.63159,0.00016,25.49762]
[1778095131425,34.71,81251.42,0.0,0.63159,0.00016,25.49762]
[1778095131453,34.71,81254.5,0.0,0.63208,0.00016,25.48729]
[1778095134150,34.71,81259.96,0.0,0.63296,0.00016,25.46891]
[1778095136671,34.71,81262.29,0.0,0.63334,0.00016,25.46104]
[1778095136703,34.71,81259.79,0.0,0.63293,0.00016,25.46949]
[1778095142206,34.71,81259.55,0.0,0.6329,0.00016,25.47029]
[1778095144221,34.71,81266.17,0.0,0.63396,0.00016,25.44789]
[1778095149254,34.71,81268.0,0.0,0.63425,0.00016,25.44174]
[1778095153284,34.71,81273.06,0.0,0.63506,0.00016,25.42448]
[1778095158321,34.71,81269.47,0.0,0.63449,0.00016,25.4366]
[1778095163354,34.71,81269.43,0.0,0.63449,0.00016,25.43658]
[1778095168389,34.71,81269.47,0.0,0.6345,0.00016,25.43642]
[1778095169396,34.71,81264.05,0.0,0.63363,0.00016,25.45487]
[1778095174431,34.71,81264.5,0.0,0.63371,0.00016,25.44955]
[1778095179466,34.71,81265.11,0.0,0.63381,0.00016,25.44754]
[1778095182496,34.71,81265.35,0.0,0.63385,0.00016,25.44664]
[1778095182569,34.71,81264.42,0.0,0.6337,0.00016,25.44976]
[1778095183298,34.71,81264.42,0.0,0.6337,0.00016,25.44976]
[1778095183497,34.71,81264.32,0.0,0.63369,0.00016,25.45006]
[1778095184502,34.7,81271.75,0.0,0.63488,0.00016,25.42471]
[1778095185508,34.7,81276.5,0.0,0.63564,0.00016,25.40839]
[1778095187524,34.7,81282.96,0.0,0.63667,0.00016,25.38605]
[1778095192558,34.7,81285.32,0.0,0.63705,0.00016,25.37785]
[1778095195579,34.7,81291.03,0.0,0.63797,0.00016,25.35781]
[1778095196587,34.7,81296.56,0.0,0.63885,0.00016,25.33835]
[1778095200926,34.7,81299.15,0.0,0.63928,0.00016,25.32899]
[1778095200935,34.7,81299.15,0.0,0.63928,0.00016,25.32899]
[1778095201621,34.7,81303.14,0.0,0.63991,0.00016,25.3149]
[1778095208669,34.7,81301.23,0.0,0.63959,0.00016,25.32194]
[1778095213706,34.71,81298.68,0.0,0.63918,0.00016,25.33114]
[1778095218741,34.71,81297.88,0.0,0.63905,0.00016,25.33404]
[1778095223776,34.7,81301.82,0.0,0.63969,0.00016,25.3198]
[1778095225790,34.7,81305.79,0.0,0.64033,0.00016,25.30552]
[1778095230825,34.7,81308.67,0.0,0.6408,0.00016,25.29486]
[1778095235861,34.69,81309.59,0.0,0.64098,0.00016,25.28731]
[1778095239889,34.69,81302.68,0.0,0.63989,0.00016,25.31165]
[1778095240902,34.69,81294.19,0.0,0.63854,0.00016,25.34157]
[1778095241904,34.69,81293.96,0.0,0.63851,0.00016,25.34227]
[1778095246941,34.69,81294.41,0.0,0.63858,0.00016,25.34064]
[1778095252981,34.69,81294.77,0.0,0.63864,0.00016,25.33935]
[1778095258453,34.69,81296.71,0.0,0.63895,0.00016,25.33249]
[1778095264059,34.68,81297.22,0.0,0.63906,0.00016,25.33014]
[1778095269095,34.67,81297.09,0.0,0.63906,0.00016,25.33002]
[1778095274130,34.67,81295.74,0.0,0.63886,0.00016,25.33438]
[1778095279165,34.67,81296.51,0.0,0.63898,0.00016,25.33178]
[1778095284199,34.67,81296.65,0.0,0.639,0.00016,25.33141]
[1778095289236,34.67,81296.72,0.0,0.639,0.00016,25.33129]
[1778095290242,34.67,81304.98,0.0,0.64033,0.00016,25.30187]
[1778095291249,34.67,81308.08,0.0,0.64084,0.00016,25.28695]
[1778095296284,34.67,81306.53,0.0,0.64061,0.00016,25.29209]
[1778095301319,34.66,81307.85,0.0,0.64083,0.00016,25.28696]
[1778095306354,34.66,81310.15,0.0,0.64121,0.00016,25.27838]
[1778095311390,34.65,81307.11,0.0,0.64075,0.00016,25.28884]
[1778095316424,34.65,81307.93,0.0,0.64089,0.00016,25.28554]
[1778095318873,34.65,81313.94,0.0,0.64186,0.00016,25.26381]
[1778095324481,34.64,81314.92,0.0,0.64202,0.00016,25.25996]
[1778095329516,34.64,81316.4,0.0,0.64227,0.00016,25.25437]
[1778095333544,34.64,81322.15,0.0,0.64319,0.00016,25.23338]
[1778095336565,34.64,81330.11,0.0,0.64446,0.00016,25.20423]
[1778095340593,34.64,81335.72,0.0,0.64535,0.00016,25.1836]
[1778095342608,34.64,81341.71,0.0,0.6463,0.00016,25.16145]
[1778095345629,34.64,81347.48,0.0,0.64721,0.00016,25.14005]
[1778095349657,34.64,81355.69,0.0,0.6485,0.00016,25.10943]
[1778095352677,34.65,81361.8,0.0,0.64947,0.00016,25.08263]
[1778095357713,34.65,81366.49,0.0,0.65019,0.00016,25.06521]
[1778095362749,34.65,81371.88,0.0,0.65104,0.00016,25.04477]
[1778095367787,34.66,81374.57,0.0,0.65145,0.00016,25.03472]
[1778095368795,34.66,81363.23,0.0,0.64966,0.00016,25.07816]
[1778095373829,34.66,81365.87,0.0,0.65006,0.00016,25.0685]
[1778095378865,34.66,81365.02,0.0,0.64991,0.00016,25.07212]
[1778095383900,34.67,81359.27,0.0,0.64899,0.00016,25.09427]
[1778095388936,34.67,81356.44,0.0,0.64853,0.00016,25.1052]
[1778095393971,34.67,81355.66,0.0,0.6484,0.00016,25.10837]
[1778095395987,34.67,81344.87,0.0,0.64669,0.00016,25.14886]
[1778095401022,34.67,81344.79,0.0,0.64668,0.00016,25.14921]
[1778095406057,34.67,81346.5,0.0,0.64695,0.00016,25.14293]
[1778095411092,34.68,81342.77,0.0,0.64637,0.00016,25.15297]
[1778095416129,34.68,81342.5,0.0,0.64633,0.00016,25.15399]
[1778095419148,34.68,81333.84,0.0,0.64495,0.00016,25.18602]
[1778095421162,34.67,81331.12,0.0,0.64452,0.00016,25.19597]
[1778095427205,34.67,81332.47,0.0,0.64474,0.00016,25.19084]
[1778095432239,34.67,81331.91,0.0,0.64466,0.00016,25.19276]
[1778095438280,34.67,81332.48,0.0,0.64476,0.00016,25.1905]
[1778095443316,34.67,81329.49,0.0,0.64429,0.00016,25.20136]
[1778095444323,34.67,81321.29,0.0,0.64299,0.00016,25.23125]
[1778095445330,34.67,81312.22,0.0,0.64154,0.00016,25.26399]
[1778095446337,34.67,81310.97,0.0,0.64135,0.00016,25.26841]
[1778095452380,34.66,81311.22,0.0,0.64141,0.00016,25.26703]
[1778095456408,34.66,81303.75,0.0,0.64023,0.00016,25.29342]
[1778095461443,34.65,81301.92,0.0,0.63996,0.00016,25.29944]
[1778095463523,34.65,81301.81,0.0,0.63994,0.00016,25.29973]
[1778095463589,34.65,81292.49,0.0,0.63846,0.00016,25.33261]
[1778095465474,34.65,81289.23,0.0,0.63794,0.00016,25.34411]
[1778095469782,34.65,81289.54,0.0,0.63798,0.00016,25.34304]
[1778095469813,34.65,81289.43,0.0,0.63797,0.00016,25.34344]
[1778095471149,34.65,81289.43,0.0,0.63797,0.00016,25.34344]
[1778095471514,34.65,81289.03,0.0,0.63792,0.00016,25.34096]
[1778095475525,34.65,81291.03,0.0,0.63824,0.00016,25.33396]
[1778095475528,34.65,81291.03,0.0,0.63824,0.00016,25.33396]
[1778095475607,34.65,81293.01,0.0,0.63855,0.00016,25.327]
[1778095477555,34.65,81302.67,0.0,0.6401,0.00016,25.2928]
[1778095478562,34.65,81301.83,0.0,0.63996,0.00016,25.29582]
[1778095483597,34.64,81300.48,0.0,0.63977,0.00016,25.3]
[1778095488634,34.64,81300.14,0.0,0.63974,0.00016,25.30071]
[1778095493670,34.63,81301.23,0.0,0.63993,0.00016,25.29644]
[1778095498712,34.63,81297.99,0.0,0.63943,0.00016,25.30754]
[1778095500140,34.63,81292.28,0.0,0.63851,0.00016,25.32775]
[1778095505757,34.63,81290.37,0.0,0.63821,0.00016,25.33445]
[1778095506976,34.63,81290.37,0.0,0.63821,0.00016,25.33445]
[1778095507034,34.63,81289.14,0.0,0.63801,0.00016,25.33878]
[1778095509727,34.63,81289.28,0.0,0.63803,0.00016,25.3383]
[1778095509828,34.63,81289.1,0.0,0.638,0.00016,25.33894]
[1778095510817,34.63,81289.1,0.0,0.638,0.00016,25.33894]
[1778095510896,34.63,81287.73,0.0,0.63778,0.00016,25.34376]
[1778095515036,34.63,81288.17,0.0,0.63785,0.00016,25.34223]
[1778095515068,34.63,81288.3,0.0,0.63788,0.00016,25.34178]
[1778095517841,34.63,81277.87,0.0,0.6362,0.00016,25.37821]
[1778095518969,34.63,81277.87,0.0,0.6362,0.00016,25.37821]
[1778095519162,34.63,81277.87,0.0,0.6362,0.00016,25.37821]
[1778095519239,34.63,81266.1,0.0,0.63431,0.00016,25.41873]
[1778095520864,34.63,81250.75,0.0,0.63184,0.00016,25.47073]
[1778095525899,34.63,81250.52,0.0,0.63179,0.00016,25.47171]
[1778095528920,34.63,81264.43,0.0,0.63403,0.00016,25.42468]
[1778095530934,34.63,81268.93,0.0,0.63476,0.00016,25.40922]
[1778095534963,34.63,81264.37,0.0,0.63405,0.00016,25.42077]
[1778095539998,34.63,81264.8,0.0,0.63413,0.00016,25.41908]
[1778095545034,34.63,81264.27,0.0,0.63405,0.00016,25.42071]
[1778095550069,34.62,81265.23,0.0,0.63421,0.00016,25.41735]
[1778095555104,34.62,81261.49,0.0,0.63361,0.00016,25.43002]
[1778095561147,34.62,81262.6,0.0,0.63379,0.00016,25.42615]
[1778095563161,34.62,81258.01,0.0,0.63305,0.00016,25.44177]
[1778095568196,34.62,81256.24,0.0,0.63276,0.00016,25.44782]
[1778095573231,34.62,81256.5,0.0,0.6328,0.00016,25.44701]
[1778095577260,34.63,81251.63,0.0,0.63202,0.00016,25.46344]
[1778095582293,34.63,81252.41,0.0,0.63214,0.00016,25.46082]
[1778095586301,34.63,81249.81,0.0,0.63172,0.00016,25.46961]
[1778095586355,34.63,81230.03,0.0,0.62852,0.00016,25.53509]
[1778095587810,34.63,81230.03,0.0,0.62852,0.00016,25.53509]
[1778095587819,34.63,81229.4,0.0,0.62842,0.00016,25.53718]
[1778095588342,34.63,81229.4,0.0,0.62842,0.00016,25.53718]
[1778095588441,34.63,81221.78,0.0,0.62719,0.00016,25.56193]
[1778095590776,34.63,81218.11,0.0,0.62659,0.00016,25.57375]
[1778095592313,34.63,81218.11,0.0,0.62659,0.00016,25.57375]
[1778095592414,34.63,81226.82,0.0,0.62802,0.00016,25.5417]
[1778095595096,34.63,81226.82,0.0,0.62802,0.00016,25.54173]
[1778095595198,34.63,81235.75,0.0,0.62946,0.00016,25.51254]
[1778095596394,34.63,81230.77,0.0,0.62866,0.00016,25.5289]
[1778095598408,34.63,81225.02,0.0,0.62773,0.00016,25.54764]
[1778095602436,34.63,81229.22,0.0,0.6284,0.00016,25.53398]
[1778095603443,34.63,81233.99,0.0,0.62918,0.00016,25.51837]
[1778095604449,34.63,81238.45,0.0,0.62989,0.00016,25.50369]
[1778095606989,34.63,81238.26,0.0,0.62986,0.00016,25.50434]
[1778095607078,34.63,81238.52,0.0,0.6299,0.00016,25.50353]
[1778095609485,34.63,81246.16,0.0,0.63113,0.00016,25.47823]
[1778095610706,34.63,81246.16,0.0,0.63113,0.00016,25.47823]
[1778095610855,34.63,81246.16,0.0,0.63113,0.00016,25.47823]
[1778095610903,34.63,81250.1,0.0,0.63177,0.00016,25.46507]
[1778095616538,34.63,81251.22,0.0,0.63195,0.00016,25.46136]
[1778095617546,34.63,81258.09,0.0,0.63305,0.00016,25.43823]
[1778095619559,34.63,81263.3,0.0,0.63389,0.00016,25.42061]
[1778095624594,34.63,81261.83,0.0,0.63364,0.00016,25.42582]
[1778095629629,34.64,81261.92,0.0,0.63365,0.00016,25.42571]
[1778095634664,34.64,81264.63,0.0,0.63407,0.00016,25.41672]
[1778095639699,34.64,81266.43,0.0,0.63435,0.00016,25.41083]
[1778095644734,34.65,81264.18,0.0,0.63398,0.00016,25.41882]
[1778095649769,34.65,81262.61,0.0,0.63372,0.00016,25.42439]
[1778095651203,34.65,81256.92,0.0,0.63281,0.00016,25.43983]
[1778095652790,34.65,81251.33,0.0,0.63191,0.00016,25.45868]
[1778095657826,34.65,81247.92,0.0,0.63136,0.00016,25.47015]
[1778095661273,34.65,81252.89,0.0,0.63216,0.00016,25.45356]
[1778095662861,34.65,81259.67,0.0,0.63325,0.00016,25.43076]
[1778095667896,34.66,81259.81,0.0,0.63326,0.00016,25.4305]
[1778095673938,34.66,81260.26,0.0,0.63332,0.00016,25.42916]
[1778095678973,34.66,81256.5,0.0,0.63272,0.00016,25.44176]
[1778095685017,34.66,81256.19,0.0,0.63268,0.00016,25.44267]
[1778095690051,34.65,81260.65,0.0,0.6334,0.00016,25.4275]
[1778095692066,34.65,81251.71,0.0,0.63196,0.00016,25.45769]
[1778095697101,34.66,81254.7,0.0,0.63244,0.00016,25.44778]
[1778095702135,34.66,81255.73,0.0,0.6326,0.00016,25.44445]
[1778095707170,34.66,81260.22,0.0,0.63332,0.00016,25.42924]
[1778095710597,34.66,81260.77,0.0,0.63341,0.00016,25.42731]
[1778095711198,34.66,81259.97,0.0,0.6333,0.00016,25.42612]
[1778095715691,34.66,81259.21,0.0,0.63318,0.00016,25.42862]
[1778095716237,34.65,81258.9,0.0,0.63313,0.00016,25.42962]
[1778095718711,34.65,81260.91,0.0,0.63346,0.00016,25.42277]
[1778095718768,34.65,81261.36,0.0,0.63353,0.00016,25.42124]
[1778095724289,34.65,81259.71,0.0,0.63327,0.00016,25.42668]
[1778095726846,34.65,81259.72,0.0,0.63328,0.00016,25.4266]
[1778095726877,34.65,81260.01,0.0,0.63332,0.00016,25.42559]
[1778095732345,34.65,81260.26,0.0,0.63337,0.00016,25.42464]
[1778095736373,34.65,81265.67,0.0,0.63424,0.00016,25.40618]
[1778095740111,34.65,81267.01,0.0,0.63446,0.00016,25.40159]
[1778095740164,34.65,81268.03,0.0,0.63462,0.00016,25.3981]
[1778095743871,34.65,81268.62,0.0,0.63472,0.00016,25.39606]
[1778095744429,34.65,81272.5,0.0,0.63534,0.00016,25.38274]
[1778095745436,34.65,81280.49,0.0,0.63662,0.00016,25.35512]
[1778095746207,34.65,81280.49,0.0,0.63662,0.00016,25.35512]
[1778095746443,34.65,81286.42,0.0,0.63757,0.00016,25.33447]
[1778095751479,34.65,81288.01,0.0,0.63782,0.00016,25.32907]
[1778095757519,34.65,81292.27,0.0,0.6385,0.00016,25.31423]
[1778095761976,34.65,81303.95,0.0,0.64038,0.00016,25.27242]
[1778095767590,34.64,81305.03,0.0,0.64057,0.00016,25.26818]
[1778095772045,34.64,81312.85,0.0,0.64185,0.00016,25.23586]
[1778095777661,34.64,81315.72,0.0,0.64231,0.00016,25.22529]
[1778095783702,34.63,81311.34,0.0,0.64162,0.00016,25.24088]
[1778095788738,34.63,81304.01,0.0,0.64046,0.00016,25.26697]
[1778095790752,34.63,81301.64,0.0,0.64009,0.00016,25.27532]
[1778095795788,34.63,81304.14,0.0,0.6405,0.00016,25.26611]
[1778095800827,34.62,81305.04,0.0,0.64065,0.00016,25.2626]
[1778095802283,34.62,81296.25,0.0,0.63925,0.00016,25.29379]
[1778095807878,34.62,81302.56,0.0,0.64028,0.00016,25.27096]
[1778095812913,34.61,81302.78,0.0,0.64033,0.00016,25.26979]
[1778095817948,34.61,81303.9,0.0,0.64053,0.00016,25.26539]
[1778095822985,34.6,81303.91,0.0,0.64054,0.00016,25.26496]
[1778095824997,34.6,81295.07,0.0,0.63914,0.00016,25.29628]
[1778095826004,34.6,81300.8,0.0,0.64006,0.00016,25.27582]
[1778095831041,34.6,81304.24,0.0,0.64064,0.00016,25.25928]
[1778095836076,34.59,81308.69,0.0,0.64136,0.00016,25.24302]
[1778095841111,34.59,81308.5,0.0,0.64133,0.00016,25.24361]
[1778095846147,34.59,81306.55,0.0,0.64104,0.00016,25.25029]
[1778095851181,34.59,81302.64,0.0,0.64042,0.00016,25.26405]
[1778095856215,34.58,81304.97,0.0,0.64081,0.00016,25.25539]
[1778095861251,34.58,81305.56,0.0,0.64092,0.00016,25.25294]
[1778095866287,34.58,81305.96,0.0,0.64097,0.00016,25.25163]
[1778095872328,34.58,81306.24,0.0,0.64101,0.00016,25.25081]
[1778095877364,34.58,81306.66,0.0,0.64107,0.00016,25.24946]
[1778095882399,34.58,81306.75,0.0,0.6411,0.00016,25.24877]
[1778095887434,34.58,81307.1,0.0,0.64117,0.00016,25.2471]
[1778095892469,34.57,81305.04,0.0,0.64088,0.00016,25.25017]
[1778095894483,34.57,81295.17,0.0,0.63931,0.00016,25.28524]
[1778095895490,34.57,81291.45,0.0,0.63871,0.00016,25.29831]
[1778095896109,34.57,81291.45,0.0,0.63871,0.00016,25.29831]
[1778095896497,34.57,81289.35,0.0,0.63838,0.00016,25.30561]
[1778095901532,34.56,81291.9,0.0,0.63882,0.00016,25.29599]
[1778095903546,34.56,81286.36,0.0,0.63794,0.00016,25.31529]
[1778095905252,34.55,81283.5,0.0,0.63748,0.00016,25.3252]
[1778095905560,34.55,81282.66,0.0,0.63735,0.00016,25.328]
[1778095906756,34.55,81282.94,0.0,0.6374,0.00016,25.32688]
[1778095907575,34.55,81283.08,0.0,0.63743,0.00016,25.32624]
[1778095908583,34.55,81291.04,0.0,0.63872,0.00016,25.29807]
[1778095909589,34.55,81294.22,0.0,0.63923,0.00016,25.28667]
[1778095911233,34.54,81295.42,0.0,0.63943,0.00016,25.28229]
[1778095911235,34.54,81295.42,0.0,0.63943,0.00016,25.28229]
[1778095911607,34.54,81297.98,0.0,0.63985,0.00016,25.27305]
[1778095913617,34.55,81307.12,0.0,0.6413,0.00016,25.24046]
[1778095918652,34.55,81310.52,0.0,0.64184,0.00016,25.22847]
[1778095923688,34.55,81307.94,0.0,0.64142,0.00016,25.23788]
[1778095928723,34.54,81306.51,0.0,0.64121,0.00016,25.24259]
[1778095933758,34.54,81306.71,0.0,0.64125,0.00016,25.24156]
[1778095938794,34.54,81304.59,0.0,0.6409,0.00016,25.24945]
[1778095943829,34.55,81305.06,0.0,0.64097,0.00016,25.24802]
[1778095948864,34.55,81305.18,0.0,0.64098,0.00016,25.24778]
[1778095953900,34.55,81307.59,0.0,0.64139,0.00016,25.235]
[1778095958934,34.54,81306.66,0.0,0.64126,0.00016,25.23791]
[1778095960948,34.54,81312.72,0.0,0.64224,0.00016,25.21583]
[1778095965983,34.54,81311.05,0.0,0.64198,0.00016,25.22153]
[1778095971019,34.53,81309.73,0.0,0.64179,0.00016,25.22591]
[1778095976053,34.53,81311.55,0.0,0.6421,0.00016,25.21892]
[1778095982094,34.52,81312.35,0.0,0.64224,0.00016,25.21555]
[1778095987134,34.52,81309.41,0.0,0.64179,0.00016,25.22575]
[1778095992166,34.51,81309.68,0.0,0.64185,0.00016,25.22441]
[1778095997202,34.51,81307.7,0.0,0.64155,0.00016,25.23119]
[1778096002237,34.5,81306.01,0.0,0.64129,0.00016,25.23695]
[1778096003716,34.5,81297.33,0.0,0.6399,0.00016,25.26796]
[1778096009285,34.5,81299.25,0.0,0.64023,0.00016,25.26063]
[1778096015326,34.49,81300.17,0.0,0.64042,0.00016,25.25289]
[1778096015869,34.49,81300.17,0.0,0.64042,0.00016,25.25289]
[1778096015875,34.49,81300.17,0.0,0.64042,0.00016,25.25289]
[1778096016346,34.49,81301.1,0.0,0.64057,0.00016,25.24946]
[1778096016855,34.49,81301.1,0.0,0.64057,0.00016,25.24946]
[1778096017342,34.49,81301.1,0.0,0.64057,0.00016,25.24946]
[1778096017367,34.49,81301.1,0.0,0.64057,0.00016,25.24946]
[1778096017662,34.49,81301.1,0.0,0.64057,0.00016,25.24946]
[1778096017763,34.49,81262.59,0.0,0.63437,0.00016,25.38463]
[1778096019355,34.49,81253.1,0.0,0.63284,0.00016,25.41708]
[1778096020362,34.49,81252.15,0.0,0.63268,0.00016,25.42035]
[1778096023383,34.49,81259.06,0.0,0.63379,0.00016,25.39695]
[1778096028418,34.5,81259.93,0.0,0.63392,0.00016,25.39426]
[1778096033245,34.5,81260.76,0.0,0.63405,0.00016,25.39159]
[1778096033580,34.5,81260.76,0.0,0.63405,0.00016,25.39159]
[1778096033626,34.5,81260.76,0.0,0.63405,0.00016,25.39159]
[1778096033681,34.5,81270.9,0.0,0.63568,0.00016,25.35678]
[1778096033911,34.5,81270.9,0.0,0.63568,0.00016,25.35678]
[1778096034461,34.5,81270.9,0.0,0.63568,0.00016,25.35684]
[1778096035467,34.5,81275.45,0.0,0.63641,0.00016,25.34106]
[1778096037006,34.5,81278.86,0.0,0.63696,0.00016,25.32919]
[1778096037481,34.5,81277.53,0.0,0.63674,0.00016,25.33389]
[1778096041510,34.5,81282.27,0.0,0.6375,0.00016,25.31734]
[1778096046546,34.5,81281.94,0.0,0.63745,0.00016,25.31845]
[1778096050575,34.5,81287.69,0.0,0.63838,0.00016,25.29818]
[1778096052588,34.5,81283.32,0.0,0.63768,0.00016,25.31359]
[1778096057623,34.5,81287.65,0.0,0.63837,0.00016,25.29829]
[1778096062658,34.5,81289.4,0.0,0.63866,0.00016,25.29207]
[1778096067693,34.5,81293.08,0.0,0.63925,0.00016,25.279]
[1778096071722,34.5,81300.78,0.0,0.6405,0.00016,25.24761]
[1778096076756,34.5,81298.66,0.0,0.64016,0.00016,25.25533]
[1778096081792,34.5,81298.57,0.0,0.64014,0.00016,25.25574]
[1778096084149,34.5,81298.33,0.0,0.6401,0.00016,25.25663]
[1778096084247,34.5,81298.4,0.0,0.64011,0.00016,25.25638]
[1778096085442,34.5,81298.4,0.0,0.64011,0.00016,25.25638]
[1778096085820,34.5,81298.4,0.0,0.64011,0.00016,25.25641]
[1778096090855,34.5,81296.23,0.0,0.63976,0.00016,25.26423]
[1778096096897,34.51,81296.85,0.0,0.63985,0.00016,25.26208]
[1778096101933,34.51,81283.52,0.0,0.63771,0.00016,25.30942]
[1778096102941,34.51,81283.19,0.0,0.63765,0.00016,25.31063]
[1778096105962,34.51,81287.18,0.0,0.63829,0.00016,25.2967]
[1778096107979,34.51,81291.14,0.0,0.63892,0.00016,25.28271]
[1778096113011,34.51,81293.5,0.0,0.63931,0.00016,25.27426]
[1778096118046,34.51,81294.86,0.0,0.63953,0.00016,25.26938]
[1778096121623,34.51,81294.89,0.0,0.63953,0.00016,25.26927]
[1778096121726,34.51,81291.29,0.0,0.63895,0.00016,25.28214]
[1778096123081,34.51,81287.48,0.0,0.63833,0.00016,25.29575]
[1778096128117,34.51,81283.42,0.0,0.63767,0.00016,25.31031]
[1778096133151,34.52,81278.74,0.0,0.63692,0.00016,25.32307]
[1778096136802,34.52,81277.36,0.0,0.63669,0.00016,25.32798]
[1778096136854,34.52,81276.65,0.0,0.63658,0.00016,25.33054]
[1778096139761,34.52,81276.14,0.0,0.63649,0.00016,25.33236]
[1778096139832,34.52,81272.86,0.0,0.63596,0.00016,25.34385]
[1778096139957,34.52,81272.86,0.0,0.63596,0.00016,25.34385]
[1778096140678,34.52,81272.86,0.0,0.63596,0.00016,25.34385]
[1778096140736,34.52,81277.48,0.0,0.63671,0.00016,25.32774]
[1778096142219,34.52,81290.56,0.0,0.63881,0.00016,25.28172]
[1778096143223,34.52,81291.98,0.0,0.63904,0.00016,25.27669]
[1778096145519,34.52,81292.96,0.0,0.6392,0.00016,25.27309]
[1778096145619,34.52,81293.73,0.0,0.63933,0.00016,25.27036]
[1778096151148,34.51,81294.23,0.0,0.63942,0.00016,25.26824]
[1778096151280,34.51,81294.37,0.0,0.63944,0.00016,25.2677]
[1778096156243,34.51,81297.31,0.0,0.63992,0.00016,25.25703]
[1778096156314,34.51,81297.35,0.0,0.63993,0.00016,25.25684]
[1778096161349,34.51,81299.85,0.0,0.64035,0.00016,25.24746]
[1778096167390,34.5,81300.73,0.0,0.64052,0.00016,25.24374]
[1778096175455,34.49,81301.68,0.0,0.6407,0.00016,25.23957]
[1778096180490,34.48,81301.73,0.0,0.64073,0.00016,25.23886]
[1778096182269,34.48,81300.61,0.0,0.64055,0.00016,25.24284]
[1778096182504,34.48,81299.51,0.0,0.64038,0.00016,25.24673]
[1778096183512,34.48,81306.12,0.0,0.64144,0.00016,25.22287]
[1778096185525,34.48,81311.36,0.0,0.64228,0.00016,25.20383]
[1778096190561,34.48,81310.69,0.0,0.64216,0.00016,25.20654]
[1778096195602,34.49,81312.87,0.0,0.64252,0.00016,25.19493]
[1778096203659,34.49,81315.52,0.0,0.64294,0.00016,25.18555]
[1778096204666,34.49,81326.78,0.0,0.64474,0.00016,25.1441]
[1778096205681,34.49,81325.93,0.0,0.64461,0.00016,25.14719]
[1778096210712,34.49,81326.4,0.0,0.64469,0.00016,25.14523]
[1778096215745,34.48,81323.28,0.0,0.6442,0.00016,25.15648]
[1778096220781,34.48,81323.23,0.0,0.6442,0.00016,25.15642]
[1778096225816,34.48,81322.77,0.0,0.64414,0.00016,25.15788]
[1778096230853,34.48,81323.93,0.0,0.64433,0.00016,25.15337]
[1778096235888,34.47,81323.94,0.0,0.64434,0.00016,25.15313]
[1778096240923,34.47,81327.13,0.0,0.64486,0.00016,25.14114]
[1778096245962,34.47,81322.26,0.0,0.64409,0.00016,25.159]
[1778096246965,34.47,81316.11,0.0,0.6431,0.00016,25.18156]
[1778096248979,34.47,81311.93,0.0,0.64244,0.00016,25.19673]
[1778096254014,34.47,81309.62,0.0,0.64209,0.00016,25.2011]
[1778096259049,34.47,81313.27,0.0,0.64267,0.00016,25.18794]
[1778096264084,34.47,81318.79,0.0,0.64356,0.00016,25.16761]
[1778096269119,34.47,81316.43,0.0,0.64319,0.00016,25.17602]
[1778096274154,34.46,81315.55,0.0,0.64306,0.00016,25.17901]
[1778096279189,34.46,81313.57,0.0,0.64275,0.00016,25.18601]
[1778096283225,34.46,81324.74,0.0,0.64455,0.00016,25.14478]
[1778096284231,34.46,81326.56,0.0,0.64484,0.00016,25.13803]
[1778096289266,34.46,81326.93,0.0,0.6449,0.00016,25.13661]
[1778096294303,34.46,81326.45,0.0,0.64483,0.00016,25.13834]
[1778096299337,34.46,81326.58,0.0,0.64485,0.00016,25.13782]
[1778096304371,34.46,81326.56,0.0,0.64485,0.00016,25.1379]
[1778096307394,34.46,81339.52,0.0,0.64692,0.00016,25.08957]
[1778096308401,34.46,81345.82,0.0,0.64792,0.00016,25.06586]
[1778096311422,34.46,81348.38,0.0,0.64834,0.00016,25.05242]
[1778096316457,34.46,81346.41,0.0,0.64801,0.00016,25.06022]
[1778096321492,34.47,81355.99,0.0,0.64953,0.00016,25.02414]
[1778096326527,34.47,81359.83,0.0,0.65014,0.00016,25.00943]
[1778096328541,34.47,81369.79,0.0,0.65172,0.00016,24.97102]
[1778096329548,34.47,81370.04,0.0,0.65176,0.00016,24.97008]
[1778096334583,34.47,81365.97,0.0,0.65111,0.00016,24.98605]
[1778096339618,34.47,81363.2,0.0,0.65065,0.00016,24.99699]
[1778096344653,34.47,81364.14,0.0,0.65079,0.00016,24.99365]
[1778096349692,34.48,81362.64,0.0,0.65054,0.00016,24.9997]
[1778096355737,34.48,81360.54,0.0,0.6502,0.00016,25.00808]
[1778096360772,34.48,81358.4,0.0,0.64985,0.00016,25.01653]
[1778096364801,34.48,81369.26,0.0,0.65157,0.00016,24.97485]
[1778096365809,34.48,81371.13,0.0,0.65187,0.00016,24.96761]
[1778096370843,34.48,81375.48,0.0,0.65256,0.00016,24.95071]
[1778096375878,34.48,81378.9,0.0,0.65312,0.00016,24.93343]
[1778096380913,34.48,81387.67,0.0,0.6545,0.00016,24.89905]
[1778096382927,34.49,81391.47,0.0,0.6551,0.00016,24.88416]
[1778096384943,34.49,81397.25,0.0,0.65601,0.00016,24.86134]
[1778096389976,34.49,81390.27,0.0,0.65489,0.00016,24.88935]
[1778096395011,34.49,81392.37,0.0,0.65522,0.00016,24.88117]
[1778096397030,34.49,81400.72,0.0,0.65655,0.00016,24.84778]
[1778096400051,34.49,81409.74,0.0,0.65798,0.00016,24.81137]
[1778096404084,34.49,81401.09,0.0,0.65662,0.00016,24.84594]
[1778096405086,34.49,81396.63,0.0,0.65592,0.00016,24.86371]
[1778096407099,34.48,81389.38,0.0,0.65477,0.00016,24.89239]
[1778096410120,34.48,81384.59,0.0,0.65401,0.00016,24.91126]
[1778096415155,34.49,81383.87,0.0,0.6539,0.00016,24.9142]
[1778096420191,34.48,81386.88,0.0,0.65438,0.00016,24.90207]
[1778096425226,34.48,81385.84,0.0,0.65423,0.00016,24.90595]
[1778096430260,34.48,81384.41,0.0,0.65401,0.00016,24.91126]
[1778096433282,34.48,81378.24,0.0,0.65306,0.00016,24.93122]
[1778096439323,34.47,81382.06,0.0,0.65369,0.00016,24.91565]
[1778096444358,34.47,81382.66,0.0,0.6538,0.00016,24.91283]
[1778096449394,34.46,81379.12,0.0,0.65326,0.00016,24.92623]
[1778096454429,34.46,81378.94,0.0,0.65325,0.00016,24.92642]
[1778096459463,34.45,81379.15,0.0,0.6533,0.00016,24.92508]
[1778096465508,34.44,81378.76,0.0,0.65327,0.00016,24.92598]
[1778096470544,34.44,81379.8,0.0,0.65345,0.00016,24.92137]
[1778096475581,34.43,81380.39,0.0,0.65356,0.00016,24.91853]
[1778096481619,34.43,81381.19,0.0,0.65372,0.00016,24.91477]
[1778096487179,34.42,81381.64,0.0,0.65381,0.00016,24.91238]
[1778096497248,34.41,81382.6,0.0,0.65402,0.00016,24.90362]
[1778096503777,34.41,81383.62,0.0,0.6542,0.00016,24.89898]
[1778096508813,34.4,81384.35,0.0,0.65434,0.00016,24.89557]
[1778096516868,34.39,81385.63,0.0,0.65457,0.00016,24.88969]
[1778096521907,34.39,81385.85,0.0,0.65463,0.00016,24.88831]
[1778096522914,34.39,81391.91,0.0,0.65559,0.00016,24.86415]
[1778096525936,34.39,81398.83,0.0,0.6567,0.00016,24.83625]
[1778096529963,34.38,81389.96,0.0,0.6553,0.00016,24.87142]
[1778096531977,34.38,81387.76,0.0,0.65496,0.00016,24.87998]
[1778096537012,34.38,81390.22,0.0,0.65536,0.00016,24.8698]
[1778096542047,34.37,81390.52,0.0,0.65543,0.00016,24.86822]
[1778096547610,34.37,81389.75,0.0,0.65532,0.00016,24.87081]
[1778096553131,34.37,81389.69,0.0,0.65535,0.00016,24.86672]
[1778096554137,34.37,81395.42,0.0,0.65626,0.00016,24.84372]
[1778096556153,34.36,81402.62,0.0,0.6574,0.00016,24.81471]
[1778096559173,34.36,81410.37,0.0,0.65863,0.00016,24.78328]
[1778096560179,34.36,81416.53,0.0,0.65961,0.00016,24.75819]
[1778096563201,34.36,81420.0,0.0,0.66015,0.00016,24.74406]
[1778096568235,34.37,81421.33,0.0,0.66035,0.00016,24.73889]
[1778096575288,34.37,81420.55,0.0,0.66021,0.00016,24.74256]
[1778096580322,34.37,81424.35,0.0,0.6608,0.00016,24.72724]
[1778096585357,34.38,81423.38,0.0,0.66064,0.00016,24.73159]
[1778096589385,34.38,81429.44,0.0,0.66158,0.00016,24.70679]
[1778096590393,34.38,81436.32,0.0,0.66267,0.00016,24.67829]
[1778096592406,34.38,81437.0,0.0,0.66277,0.00016,24.67553]
[1778096596434,34.38,81442.93,0.0,0.6637,0.00016,24.65099]
[1778096601469,34.38,81446.27,0.0,0.66421,0.00016,24.63727]
[1778096603483,34.38,81438.69,0.0,0.66302,0.00016,24.66903]
[1778096608518,34.38,81438.5,0.0,0.66298,0.00016,24.66996]
[1778096613553,34.39,81444.48,0.0,0.66394,0.00016,24.64118]
[1778096618101,34.39,81456.71,0.0,0.66585,0.00016,24.58988]
[1778096619595,34.39,81455.49,0.0,0.66565,0.00016,24.5952]
[1778096624630,34.39,81455.31,0.0,0.66561,0.00016,24.59637]
[1778096629667,34.4,81455.69,0.0,0.66565,0.00016,24.59524]
[1778096634701,34.4,81454.05,0.0,0.66538,0.00016,24.60264]
[1778096639739,34.4,81453.56,0.0,0.66529,0.00016,24.60516]
[1778096644770,34.41,81454.29,0.0,0.66539,0.00016,24.60254]
[1778096649806,34.41,81454.83,0.0,0.66545,0.00016,24.60073]
[1778096654841,34.42,81451.49,0.0,0.66491,0.00016,24.61528]
[1778096659876,34.42,81448.96,0.0,0.6645,0.00016,24.62637]
[1778096664911,34.42,81444.71,0.0,0.66382,0.00016,24.64458]
[1778096665918,34.42,81437.13,0.0,0.66263,0.00016,24.67621]
[1778096666926,34.42,81430.57,0.0,0.6616,0.00016,24.70339]
[1778096668451,34.42,81426.64,0.0,0.66098,0.00016,24.71959]
[1778096670953,34.42,81422.58,0.0,0.66034,0.00016,24.73622]
[1778096675991,34.42,81424.51,0.0,0.66067,0.00016,24.72424]
[1778096681027,34.42,81424.74,0.0,0.66071,0.00016,24.7232]
[1778096684049,34.42,81416.11,0.0,0.65935,0.00016,24.75841]
[1778096685056,34.42,81415.11,0.0,0.65919,0.00016,24.76243]
[1778096690090,34.42,81417.95,0.0,0.65965,0.00016,24.75059]
[1778096695125,34.42,81419.46,0.0,0.6599,0.00016,24.74416]
[1778096700160,34.41,81418.81,0.0,0.6598,0.00016,24.74655]
[1778096705195,34.41,81418.35,0.0,0.65974,0.00016,24.74815]
[1778096710232,34.41,81420.25,0.0,0.66005,0.00016,24.74011]
[1778096715272,34.41,81421.94,0.0,0.66033,0.00016,24.73295]
[1778096717282,34.41,81430.12,0.0,0.66162,0.00016,24.6992]
[1778096721310,34.4,81422.83,0.0,0.66047,0.00016,24.7291]
[1778096722317,34.4,81414.1,0.0,0.6591,0.00016,24.76468]
[1778096727353,34.4,81415.65,0.0,0.65936,0.00016,24.75804]
[1778096732388,34.4,81413.39,0.0,0.65903,0.00016,24.76295]
[1778096737421,34.4,81411.1,0.0,0.65868,0.00016,24.77192]
[1778096742457,34.39,81408.62,0.0,0.6583,0.00016,24.78162]
[1778096747492,34.39,81408.11,0.0,0.65823,0.00016,24.78333]
[1778096750513,34.39,81415.54,0.0,0.65941,0.00016,24.75295]
[1778096755548,34.39,81416.25,0.0,0.65953,0.00016,24.74986]
[1778096760583,34.38,81424.07,0.0,0.66077,0.00016,24.71766]
[1778096765618,34.38,81420.01,0.0,0.66014,0.00016,24.73423]
[1778096770653,34.38,81420.41,0.0,0.6602,0.00016,24.73245]
[1778096775688,34.38,81422.35,0.0,0.66052,0.00016,24.72438]
[1778096780723,34.38,81421.9,0.0,0.66045,0.00016,24.72611]
[1778096781730,34.38,81414.76,0.0,0.65932,0.00016,24.75529]
[1778096783744,34.38,81411.71,0.0,0.65884,0.00016,24.7676]
[1778096789305,34.38,81414.71,0.0,0.65933,0.00016,24.75513]
[1778096794821,34.37,81414.85,0.0,0.65938,0.00016,24.7503]
[1778096799856,34.37,81415.54,0.0,0.6595,0.00016,24.74722]
[1778096804891,34.37,81416.13,0.0,0.6596,0.00016,24.74455]
[1778096809926,34.37,81418.07,0.0,0.65992,0.00016,24.73638]
[1778096811940,34.37,81411.49,0.0,0.65888,0.00016,24.76313]
[1778096816975,34.36,81411.49,0.0,0.65889,0.00016,24.7628]
[1778096823020,34.36,81406.97,0.0,0.65819,0.00016,24.78071]
[1778096825037,34.36,81400.75,0.0,0.65721,0.00016,24.80567]
[1778096828055,34.36,81407.34,0.0,0.65827,0.00016,24.77877]
[1778096829587,34.35,81414.67,0.0,0.65943,0.00016,24.74884]
[1778096835104,34.35,81419.02,0.0,0.66012,0.00016,24.73083]
[1778096840139,34.35,81419.01,0.0,0.66013,0.00016,24.73072]
[1778096843160,34.35,81426.52,0.0,0.66132,0.00016,24.69974]
[1778096845174,34.35,81429.78,0.0,0.66183,0.00016,24.68625]
[1778096850209,34.35,81426.51,0.0,0.66132,0.00016,24.69981]
[1778096853230,34.35,81415.27,0.0,0.65956,0.00016,24.74197]
[1778096854237,34.35,81413.34,0.0,0.65926,0.00016,24.74981]
[1778096859272,34.35,81413.21,0.0,0.65924,0.00016,24.75011]
[1778096864308,34.35,81413.53,0.0,0.6593,0.00016,24.74856]
[1778096869344,34.34,81413.91,0.0,0.65937,0.00016,24.74677]
[1778096874378,34.34,81416.86,0.0,0.65985,0.00016,24.73447]
[1778096879411,34.34,81418.52,0.0,0.66012,0.00016,24.72744]
[1778096884450,34.34,81420.15,0.0,0.66038,0.00016,24.72056]
[1778096889482,34.34,81418.79,0.0,0.66018,0.00016,24.72594]
[1778096894517,34.33,81419.13,0.0,0.66024,0.00016,24.72432]
[1778096899553,34.33,81419.92,0.0,0.66037,0.00016,24.72085]
[1778096904588,34.33,81416.24,0.0,0.6598,0.00016,24.73569]
[1778096909622,34.33,81416.79,0.0,0.65989,0.00016,24.73316]
[1778096914661,34.33,81417.93,0.0,0.6601,0.00016,24.72426]
[1778096919692,34.32,81414.3,0.0,0.65954,0.00016,24.73885]
[1778096924729,34.32,81413.66,0.0,0.65945,0.00016,24.74115]
[1778096930295,34.32,81415.74,0.0,0.65979,0.00016,24.73234]
[1778096935804,34.31,81415.58,0.0,0.65978,0.00016,24.73264]
[1778096940839,34.31,81419.63,0.0,0.66043,0.00016,24.71573]
[1778096943860,34.31,81413.74,0.0,0.6595,0.00016,24.73972]
[1778096950435,34.31,81419.5,0.0,0.66043,0.00016,24.71575]
[1778096956952,34.3,81416.65,0.0,0.65999,0.00016,24.72714]
[1778096961986,34.3,81414.64,0.0,0.65968,0.00016,24.73512]
[1778096969035,34.3,81415.32,0.0,0.6598,0.00016,24.73196]
[1778096974070,34.3,81415.29,0.0,0.65982,0.00016,24.72786]
[1778096979105,34.29,81413.55,0.0,0.65956,0.00016,24.73471]
[1778096984141,34.29,81413.62,0.0,0.65958,0.00016,24.73413]
[1778096986154,34.29,81406.46,0.0,0.65845,0.00016,24.76322]
[1778096987161,34.29,81399.18,0.0,0.65729,0.00016,24.79263]
[1778096989176,34.29,81393.84,0.0,0.65645,0.00016,24.81393]
[1778096994212,34.28,81394.69,0.0,0.65661,0.00016,24.80996]
[1778096999248,34.28,81392.86,0.0,0.65634,0.00016,24.81679]
[1778097002279,34.28,81398.47,0.0,0.65724,0.00016,24.7939]
[1778097003290,34.28,81421.51,0.0,0.66089,0.00016,24.69984]
[1778097004296,34.27,81431.73,0.0,0.66251,0.00016,24.65735]
[1778097005305,34.27,81422.01,0.0,0.66098,0.00016,24.6977]
[1778097006310,34.27,81418.29,0.0,0.66039,0.00016,24.71302]
[1778097007317,34.27,81423.76,0.0,0.66125,0.00016,24.69045]
[1778097010338,34.27,81415.11,0.0,0.65989,0.00016,24.72604]
[1778097012352,34.27,81423.55,0.0,0.66122,0.00016,24.69126]
[1778097017387,34.27,81422.22,0.0,0.66101,0.00016,24.69672]
[1778097020411,34.27,81429.82,0.0,0.66221,0.00016,24.66524]
[1778097025443,34.27,81428.24,0.0,0.66196,0.00016,24.67188]
[1778097030481,34.28,81428.32,0.0,0.66197,0.00016,24.67162]
[1778097035516,34.28,81425.96,0.0,0.66161,0.00016,24.67778]
[1778097040552,34.28,81429.33,0.0,0.66212,0.00016,24.6643]
[1778097042568,34.28,81434.85,0.0,0.66299,0.00016,24.64139]
[1778097047601,34.29,81438.47,0.0,0.66355,0.00016,24.62655]
[1778097052637,34.29,81436.99,0.0,0.66331,0.00016,24.63304]
[1778097057670,34.29,81438.8,0.0,0.66358,0.00016,24.62578]
[1778097062705,34.29,81436.74,0.0,0.66324,0.00016,24.63472]
[1778097067741,34.3,81448.04,0.0,0.66501,0.00016,24.58757]
[1778097068761,34.3,81454.6,0.0,0.66604,0.00016,24.5599]
[1778097070764,34.3,81467.19,0.0,0.66801,0.00016,24.50618]
[1778097075798,34.3,81466.59,0.0,0.66791,0.00016,24.50895]
[1778097078821,34.3,81472.02,0.0,0.66876,0.00016,24.48575]
[1778097083855,34.3,81472.88,0.0,0.66889,0.00016,24.48211]
[1778097088890,34.3,81472.36,0.0,0.66881,0.00016,24.48441]
[1778097093928,34.3,81475.09,0.0,0.66925,0.00016,24.4687]
[1778097098961,34.3,81478.3,0.0,0.66975,0.00016,24.45491]
[1778097103997,34.31,81476.21,0.0,0.66942,0.00016,24.46413]
[1778097109033,34.31,81478.87,0.0,0.66983,0.00016,24.45276]
[1778097114067,34.31,81478.51,0.0,0.66977,0.00016,24.4545]
[1778097118095,34.31,81470.09,0.0,0.66844,0.00016,24.49117]
[1778097120113,34.31,81474.19,0.0,0.66908,0.00016,24.47366]
[1778097121643,34.31,81480.62,0.0,0.67008,0.00016,24.44586]
[1778097127159,34.31,81483.2,0.0,0.67047,0.00016,24.43485]
[1778097130180,34.31,81489.47,0.0,0.67145,0.00016,24.40751]
[1778097131713,34.31,81496.5,0.0,0.67255,0.00016,24.37671]
[1778097137230,34.32,81494.87,0.0,0.67228,0.00016,24.38413]
[1778097139243,34.32,81489.06,0.0,0.67138,0.00016,24.40968]
[1778097144279,34.32,81491.48,0.0,0.67175,0.00016,24.39919]
[1778097149315,34.32,81491.93,0.0,0.67182,0.00016,24.39734]
[1778097150321,34.32,81484.82,0.0,0.67071,0.00016,24.42845]
[1778097153341,34.32,81483.32,0.0,0.67047,0.00016,24.43161]
[1778097154353,34.33,81475.96,0.0,0.66931,0.00016,24.46392]
[1778097155356,34.33,81470.47,0.0,0.66845,0.00016,24.4876]
[1778097156364,34.33,81466.62,0.0,0.66784,0.00016,24.50444]
[1778097158377,34.33,81461.15,0.0,0.66697,0.00016,24.52808]
[1778097163412,34.34,81463.52,0.0,0.66732,0.00016,24.51858]
[1778097168447,34.34,81458.72,0.0,0.66655,0.00016,24.53969]
[1778097173483,34.34,81461.71,0.0,0.667,0.00016,24.52745]
[1778097178518,34.35,81464.12,0.0,0.66736,0.00016,24.51767]
[1778097183553,34.35,81467.97,0.0,0.66794,0.00016,24.50169]
[1778097188587,34.36,81470.22,0.0,0.66828,0.00016,24.49254]
[1778097191609,34.36,81480.58,0.0,0.66989,0.00016,24.44817]
[1778097192616,34.36,81491.0,0.0,0.67151,0.00016,24.40298]
[1778097197651,34.37,81478.09,0.0,0.66946,0.00016,24.45994]
[1778097202687,34.37,81478.11,0.0,0.66944,0.00016,24.46054]
[1778097206715,34.38,81487.05,0.0,0.67082,0.00016,24.42223]
[1778097211749,34.38,81484.79,0.0,0.67047,0.00016,24.42861]
[1778097216784,34.38,81482.92,0.0,0.67016,0.00016,24.43727]
[1778097221819,34.39,81484.86,0.0,0.67045,0.00016,24.42937]
[1778097226854,34.39,81487.47,0.0,0.67084,0.00016,24.41853]
[1778097228868,34.39,81493.17,0.0,0.67172,0.00016,24.3939]
[1778097233903,34.4,81495.12,0.0,0.67201,0.00016,24.38558]
[1778097237932,34.4,81489.41,0.0,0.67113,0.00016,24.41043]
[1778097242965,34.39,81487.75,0.0,0.67088,0.00016,24.4175]
[1778097248001,34.39,81485.73,0.0,0.67057,0.00016,24.42613]
[1778097252030,34.39,81487.65,0.0,0.67087,0.00016,24.41761]
[1778097253036,34.39,81487.19,0.0,0.6708,0.00016,24.41959]
[1778097255050,34.39,81480.34,0.0,0.66973,0.00016,24.44924]
[1778097259078,34.39,81489.3,0.0,0.67114,0.00016,24.41016]
[1778097264113,34.39,81493.24,0.0,0.67176,0.00016,24.39281]
[1778097269147,34.39,81495.37,0.0,0.67209,0.00016,24.38346]
[1778097274183,34.39,81494.35,0.0,0.67195,0.00016,24.38392]
[1778097279218,34.39,81497.81,0.0,0.67249,0.00016,24.36856]
[1778097284254,34.39,81496.28,0.0,0.67226,0.00016,24.37511]
[1778097289290,34.39,81498.54,0.0,0.67261,0.00016,24.36516]
[1778097294324,34.38,81499.54,0.0,0.67277,0.00016,24.36071]
[1778097299359,34.38,81494.39,0.0,0.67198,0.00016,24.3831]
[1778097304394,34.38,81491.33,0.0,0.67151,0.00016,24.39631]
[1778097309431,34.38,81489.42,0.0,0.67121,0.00016,24.40455]
[1778097314465,34.38,81494.58,0.0,0.67202,0.00016,24.38192]
[1778097319499,34.38,81492.88,0.0,0.67175,0.00016,24.38935]
[1778097324535,34.38,81490.4,0.0,0.67137,0.00016,24.40017]
[1778097330577,34.38,81492.45,0.0,0.67169,0.00016,24.39121]
[1778097335612,34.38,81489.95,0.0,0.67132,0.00016,24.3981]
[1778097340647,34.38,81491.95,0.0,0.67163,0.00016,24.38936]
[1778097345682,34.38,81494.2,0.0,0.67198,0.00016,24.37957]
[1778097350717,34.38,81493.33,0.0,0.67184,0.00016,24.38345]
[1778097357766,34.38,81493.11,0.0,0.6718,0.00016,24.38451]
[1778097359780,34.38,81487.11,0.0,0.67087,0.00016,24.41071]
[1778097364816,34.38,81488.34,0.0,0.67106,0.00016,24.4053]
[1778097369850,34.38,81490.3,0.0,0.67137,0.00016,24.3967]
[1778097374886,34.38,81489.87,0.0,0.6713,0.00016,24.39853]
[1778097379922,34.38,81491.82,0.0,0.67161,0.00016,24.38993]
[1778097381936,34.38,81498.5,0.0,0.67265,0.00016,24.36065]
[1778097386971,34.38,81499.85,0.0,0.67286,0.00016,24.35475]
[1778097394020,34.38,81500.06,0.0,0.67291,0.00016,24.3499]
[1778097399055,34.38,81501.8,0.0,0.67319,0.00016,24.3421]
[1778097404091,34.38,81499.73,0.0,0.67287,0.00016,24.35093]
[1778097409125,34.38,81499.99,0.0,0.67292,0.00016,24.34946]
[1778097414160,34.37,81501.76,0.0,0.67321,0.00016,24.34134]
[1778097419195,34.37,81501.5,0.0,0.67318,0.00016,24.34218]
[1778097424230,34.37,81502.2,0.0,0.67329,0.00016,24.339]
[1778097429265,34.37,81504.14,0.0,0.67359,0.00016,24.33055]
[1778097433832,34.37,81497.14,0.0,0.6725,0.00016,24.36146]
[1778097439335,34.37,81497.61,0.0,0.67257,0.00016,24.35945]
[1778097444370,34.37,81496.19,0.0,0.67235,0.00016,24.36575]
[1778097449405,34.37,81493.9,0.0,0.67199,0.00016,24.37583]
[1778097454440,34.37,81491.66,0.0,0.67166,0.00016,24.38167]
[1778097457461,34.37,81482.65,0.0,0.67025,0.00016,24.42095]
[1778097458468,34.37,81477.84,0.0,0.6695,0.00016,24.44177]
[1778097464044,34.37,81477.48,0.0,0.66945,0.00016,24.44309]
[1778097468539,34.37,81471.1,0.0,0.66846,0.00016,24.47043]
[1778097470553,34.37,81465.42,0.0,0.66758,0.00016,24.49463]
[1778097475588,34.37,81465.43,0.0,0.66759,0.00016,24.49435]
[1778097480622,34.37,81467.51,0.0,0.66789,0.00016,24.48603]
[1778097485658,34.38,81463.27,0.0,0.66721,0.00016,24.5047]
[1778097490693,34.38,81465.58,0.0,0.66755,0.00016,24.49544]
[1778097495736,34.38,81471.33,0.0,0.66843,0.00016,24.47133]
[1778097497743,34.39,81477.15,0.0,0.66934,0.00016,24.44647]
[1778097502778,34.39,81478.58,0.0,0.66954,0.00016,24.44087]
[1778097507813,34.4,81475.79,0.0,0.66908,0.00016,24.45354]
[1778097512848,34.4,81475.4,0.0,0.66902,0.00016,24.45192]
[1778097517883,34.41,81476.03,0.0,0.6691,0.00016,24.44983]
[1778097524932,34.41,81475.68,0.0,0.66901,0.00016,24.45231]
[1778097529967,34.42,81473.35,0.0,0.66862,0.00016,24.46301]
[1778097535002,34.42,81471.61,0.0,0.66833,0.00016,24.47112]
[1778097540037,34.43,81474.19,0.0,0.66871,0.00016,24.46071]
[1778097545072,34.43,81477.74,0.0,0.66925,0.00016,24.44595]
[1778097548094,34.44,81472.0,0.0,0.66834,0.00016,24.47101]
[1778097553131,34.44,81472.25,0.0,0.66835,0.00016,24.47053]
[1778097558164,34.45,81471.48,0.0,0.66822,0.00016,24.47434]
[1778097563199,34.45,81469.34,0.0,0.66786,0.00016,24.48404]
[1778097568235,34.45,81456.75,0.0,0.66588,0.00016,24.53803]
[1778097573270,34.46,81451.98,0.0,0.66514,0.00016,24.55436]
[1778097578305,34.46,81456.29,0.0,0.66581,0.00016,24.53639]
[1778097583340,34.46,81453.31,0.0,0.66534,0.00016,24.54917]
[1778097585354,34.46,81463.11,0.0,0.66687,0.00016,24.50779]
[1778097588377,34.46,81456.42,0.0,0.66581,0.00016,24.53631]
[1778097593411,34.46,81455.36,0.0,0.66564,0.00016,24.54098]
[1778097598445,34.46,81456.23,0.0,0.66577,0.00016,24.5375]
[1778097603480,34.47,81456.74,0.0,0.66585,0.00016,24.5355]
[1778097605031,34.47,81463.54,0.0,0.66691,0.00016,24.50679]
[1778097608515,34.47,81467.41,0.0,0.66751,0.00016,24.49054]
[1778097613550,34.47,81466.04,0.0,0.66728,0.00016,24.4968]
[1778097618586,34.48,81467.7,0.0,0.66752,0.00016,24.49016]
[1778097623621,34.48,81469.88,0.0,0.66785,0.00016,24.48133]
[1778097628659,34.48,81470.09,0.0,0.66786,0.00016,24.48092]
[1778097633694,34.49,81467.94,0.0,0.66753,0.00016,24.48658]
[1778097638729,34.49,81466.85,0.0,0.66734,0.00016,24.49172]
[1778097640742,34.49,81459.02,0.0,0.66611,0.00016,24.52513]
[1778097642756,34.49,81457.94,0.0,0.66594,0.00016,24.52983]
[1778097647792,34.5,81457.31,0.0,0.66583,0.00016,24.53283]
[1778097652826,34.5,81456.56,0.0,0.6657,0.00016,24.53631]
[1778097657861,34.5,81460.31,0.0,0.66627,0.00016,24.52081]
[1778097662968,34.51,81460.94,0.0,0.66636,0.00016,24.51862]
[1778097668003,34.51,81460.36,0.0,0.66625,0.00016,24.52147]
[1778097671023,34.51,81466.72,0.0,0.66724,0.00016,24.4947]
[1778097676058,34.51,81468.76,0.0,0.66754,0.00016,24.4864]
[1778097678075,34.51,81476.83,0.0,0.6688,0.00016,24.45199]
[1778097679082,34.52,81485.24,0.0,0.6701,0.00016,24.41605]
[1778097684117,34.52,81489.16,0.0,0.67069,0.00016,24.39967]
[1778097689152,34.53,81491.42,0.0,0.67102,0.00016,24.39057]
[1778097694192,34.53,81512.38,0.0,0.67428,0.00015,24.29501]
[1778097695195,34.53,81525.56,0.0,0.67632,0.00015,24.23636]
[1778097701237,34.52,81522.51,0.0,0.67588,0.00015,24.24929]
[1778097706272,34.52,81520.01,0.0,0.67551,0.00015,24.25988]
[1778097711307,34.51,81519.96,0.0,0.67552,0.00015,24.25957]
[1778097716343,34.51,81519.68,0.0,0.67549,0.00015,24.26029]
[1778097721377,34.5,81521.43,0.0,0.67578,0.00015,24.25185]
[1778097726412,34.5,81526.3,0.0,0.67655,0.00015,24.22948]
[1778097732455,34.5,81527.84,0.0,0.67681,0.00015,24.22197]
[1778097734498,34.49,81536.12,0.0,0.67809,0.00015,24.18457]
[1778097739517,34.49,81534.5,0.0,0.67786,0.00015,24.19147]
[1778097744552,34.49,81539.07,0.0,0.67857,0.00015,24.17046]
[1778097749587,34.49,81539.03,0.0,0.67858,0.00015,24.17025]
[1778097754622,34.48,81541.28,0.0,0.67896,0.00015,24.15564]
[1778097759658,34.48,81540.61,0.0,0.67887,0.00015,24.15828]
[1778097764691,34.48,81542.03,0.0,0.6791,0.00015,24.15146]
[1778097769728,34.48,81544.51,0.0,0.6795,0.00015,24.13984]
[1778097774763,34.47,81545.81,0.0,0.67971,0.00015,24.13352]
[1778097779798,34.47,81545.63,0.0,0.67969,0.00015,24.13399]
[1778097784833,34.47,81546.0,0.0,0.67976,0.00015,24.13195]
[1778097789868,34.46,81537.22,0.0,0.67842,0.00015,24.17142]
[1778097790875,34.46,81535.29,0.0,0.67812,0.00015,24.18004]
[1778097796380,34.46,81537.69,0.0,0.67852,0.00015,24.16854]
[1778097797925,34.46,81546.62,0.0,0.67989,0.00015,24.12791]
[1778097798932,34.46,81546.58,0.0,0.67989,0.00015,24.12803]
[1778097803967,34.46,81546.5,0.0,0.67989,0.00015,24.12807]
[1778097809002,34.45,81550.45,0.0,0.6805,0.00015,24.10975]
[1778097815046,34.45,81549.58,0.0,0.6804,0.00015,24.10941]
[1778097820082,34.45,81549.71,0.0,0.68043,0.00015,24.10857]
[1778097825117,34.45,81549.79,0.0,0.68045,0.00015,24.10801]
[1778097830152,34.45,81548.48,0.0,0.68025,0.00015,24.11379]
[1778097835187,34.45,81545.27,0.0,0.67976,0.00015,24.12822]
[1778097838208,34.44,81524.2,0.0,0.67652,0.00015,24.22315]
[1778097839216,34.44,81515.78,0.0,0.67522,0.00015,24.26058]
[1778097842240,34.44,81524.31,0.0,0.67656,0.00015,24.22207]
[1778097847288,34.44,81528.65,0.0,0.67725,0.00015,24.20201]
[1778097852323,34.43,81528.54,0.0,0.67725,0.00015,24.20194]
[1778097857358,34.43,81538.05,0.0,0.67873,0.00015,24.15847]
[1778097860379,34.43,81547.74,0.0,0.68023,0.00015,24.11418]
[1778097863401,34.43,81553.53,0.0,0.68113,0.00015,24.0876]
[1778097868439,34.43,81562.51,0.0,0.68251,0.00015,24.04625]
[1778097869446,34.43,81576.33,0.0,0.68462,0.00015,23.98215]
[1778097871458,34.43,81583.37,0.0,0.68571,0.00015,23.94536]
[1778097876494,34.43,81581.08,0.0,0.68534,0.00015,23.95669]
[1778097879514,34.43,81573.26,0.0,0.68414,0.00015,23.99352]
[1778097884552,34.44,81579.0,0.0,0.685,0.00015,23.96722]
[1778097889585,34.44,81580.01,0.0,0.68514,0.00015,23.9631]
[1778097890591,34.44,81586.94,0.0,0.68619,0.00015,23.93075]
[1778097891599,34.44,81596.07,0.0,0.68758,0.00015,23.88788]
[1778097895626,34.45,81607.58,0.0,0.6893,0.00015,23.83397]
[1778097899654,34.45,81612.87,0.0,0.69008,0.00015,23.80946]
[1778097902676,34.46,81607.02,0.0,0.68918,0.00015,23.83809]
[1778097905698,34.46,81603.24,0.0,0.68858,0.00015,23.85671]
[1778097906703,34.46,81597.41,0.0,0.68769,0.00015,23.88455]
[1778097907712,34.46,81590.73,0.0,0.68667,0.00015,23.91625]
[1778097910732,34.47,81589.13,0.0,0.68641,0.00015,23.92419]
[1778097915766,34.47,81589.65,0.0,0.68647,0.00015,23.92241]
[1778097920813,34.48,81578.09,0.0,0.68469,0.00015,23.97716]
[1778097922821,34.48,81574.98,0.0,0.68421,0.00015,23.99179]
[1778097923829,34.48,81582.1,0.0,0.68529,0.00015,23.95864]
[1778097925843,34.48,81585.13,0.0,0.68575,0.00015,23.94466]
[1778097930878,34.48,81579.1,0.0,0.68482,0.00015,23.9733]
[1778097935915,34.48,81579.93,0.0,0.68495,0.00015,23.96575]
[1778097940948,34.49,81579.57,0.0,0.68489,0.00015,23.96778]
[1778097945982,34.49,81579.61,0.0,0.68488,0.00015,23.96789]
[1778097951017,34.49,81579.66,0.0,0.68488,0.00015,23.96795]
[1778097956053,34.49,81578.68,0.0,0.68473,0.00015,23.97275]
[1778097961088,34.49,81578.64,0.0,0.68471,0.00015,23.97315]
[1778097962095,34.49,81572.38,0.0,0.68376,0.00015,24.0023]
[1778097964109,34.49,81569.92,0.0,0.68338,0.00015,24.01371]
[1778097969145,34.49,81570.4,0.0,0.68345,0.00015,24.01149]
[1778097974180,34.49,81570.86,0.0,0.68352,0.00015,24.00936]
[1778097976194,34.49,81576.21,0.0,0.68434,0.00015,23.98453]
[1778097981229,34.49,81575.66,0.0,0.68425,0.00015,23.98719]
[1778097986267,34.49,81575.14,0.0,0.68417,0.00015,23.98971]
[1778097991301,34.5,81576.22,0.0,0.68435,0.00015,23.98073]
[1778097994324,34.5,81564.44,0.0,0.68255,0.00015,24.03548]
[1778097995329,34.5,81558.01,0.0,0.68156,0.00015,24.06516]
[1778098000366,34.5,81551.77,0.0,0.68058,0.00015,24.0942]
[1778098005400,34.5,81548.75,0.0,0.68011,0.00015,24.10834]
[1778098010434,34.51,81546.73,0.0,0.67979,0.00015,24.11791]
[1778098015469,34.51,81554.09,0.0,0.68091,0.00015,24.08462]
[1778098020505,34.51,81554.06,0.0,0.6809,0.00015,24.08487]
[1778098022518,34.51,81559.63,0.0,0.68175,0.00015,24.05943]
[1778098028053,34.51,81563.13,0.0,0.68228,0.00015,24.04368]
[1778098033595,34.51,81562.65,0.0,0.68219,0.00015,24.0463]
[1778098037625,34.52,81581.56,0.0,0.68508,0.00015,23.95888]
[1778098038634,34.52,81593.91,0.0,0.68695,0.00015,23.90115]
[1778098043674,34.52,81598.96,0.0,0.68769,0.00015,23.87824]
[1778098045683,34.52,81593.09,0.0,0.68679,0.00015,23.90624]
[1778098050716,34.53,81592.88,0.0,0.68674,0.00015,23.90801]
[1778098055752,34.53,81588.98,0.0,0.68614,0.00015,23.9229]
[1778098060786,34.54,81590.45,0.0,0.68635,0.00015,23.91658]
[1778098065825,34.54,81584.56,0.0,0.68544,0.00015,23.94466]
[1778098070858,34.54,81583.4,0.0,0.68525,0.00015,23.9504]
[1778098072873,34.54,81575.94,0.0,0.68411,0.00015,23.98524]
[1778098075894,34.54,81574.81,0.0,0.68393,0.00015,23.99059]
[1778098080929,34.55,81582.71,0.0,0.68513,0.00015,23.95404]
[1778098085964,34.55,81583.7,0.0,0.68527,0.00015,23.94974]
[1778098090999,34.55,81585.64,0.0,0.68556,0.00015,23.941]
[1778098096034,34.55,81585.94,0.0,0.6856,0.00015,23.93991]
[1778098102076,34.55,81582.91,0.0,0.68513,0.00015,23.95428]
[1778098107112,34.55,81583.41,0.0,0.6852,0.00015,23.95211]
[1778098112147,34.56,81584.66,0.0,0.68541,0.00015,23.94236]
[1778098117183,34.56,81579.1,0.0,0.68456,0.00015,23.96838]
[1778098122219,34.56,81580.18,0.0,0.68472,0.00015,23.96337]
[1778098127253,34.56,81577.1,0.0,0.68425,0.00015,23.97765]
[1778098128759,34.56,81584.6,0.0,0.6854,0.00015,23.94272]
[1778098134303,34.56,81585.01,0.0,0.68546,0.00015,23.94087]
[1778098139336,34.56,81583.79,0.0,0.68527,0.00015,23.94663]
[1778098142360,34.56,81589.63,0.0,0.68616,0.00015,23.91938]
[1778098147393,34.56,81590.5,0.0,0.68628,0.00015,23.91554]
[1778098153438,34.56,81591.34,0.0,0.6864,0.00015,23.91191]
[1778098158978,34.56,81590.61,0.0,0.68628,0.00015,23.91564]
[1778098164514,34.56,81587.38,0.0,0.68578,0.00015,23.93103]
[1778098169549,34.57,81590.03,0.0,0.68618,0.00015,23.9188]
[1778098174584,34.57,81600.25,0.0,0.68774,0.00015,23.86705]
[1778098179619,34.57,81598.55,0.0,0.68747,0.00015,23.87556]
[1778098183647,34.57,81592.59,0.0,0.68655,0.00015,23.90394]
[1778098188682,34.58,81592.49,0.0,0.68653,0.00015,23.90478]
[1778098189690,34.58,81583.7,0.0,0.68519,0.00015,23.94591]
[1778098191704,34.58,81573.2,0.0,0.68359,0.00015,23.99466]
[1778098196738,34.58,81575.32,0.0,0.68391,0.00015,23.98483]
[1778098201773,34.58,81571.13,0.0,0.68327,0.00015,24.0042]
[1778098206809,34.58,81571.23,0.0,0.68329,0.00015,24.00369]
[1778098211842,34.57,81567.04,0.0,0.68265,0.00015,24.02291]
[1778098216879,34.57,81566.77,0.0,0.68261,0.00015,24.02405]
[1778098221913,34.57,81559.52,0.0,0.68151,0.00015,24.05715]
[1778098226948,34.57,81562.64,0.0,0.68199,0.00015,24.04263]
[1778098228962,34.57,81572.76,0.0,0.68354,0.00015,23.996]
[1778098233997,34.57,81576.96,0.0,0.6842,0.00015,23.97253]
[1778098239032,34.57,81579.69,0.0,0.68462,0.00015,23.95992]
[1778098244067,34.57,81582.18,0.0,0.68499,0.00015,23.94841]
[1778098249102,34.57,81582.96,0.0,0.68511,0.00015,23.94487]
[1778098254137,34.57,81584.74,0.0,0.68538,0.00015,23.93666]
[1778098259695,34.57,81585.12,0.0,0.68543,0.00015,23.93499]
[1778098265220,34.57,81586.61,0.0,0.68566,0.00015,23.92812]
[1778098270252,34.58,81587.01,0.0,0.68572,0.00015,23.92633]
[1778098273273,34.58,81579.3,0.0,0.68454,0.00015,23.96227]
[1778098278308,34.57,81580.65,0.0,0.68475,0.00015,23.9559]
[1778098283343,34.57,81582.66,0.0,0.68506,0.00015,23.94645]
[1778098285357,34.57,81593.05,0.0,0.68664,0.00015,23.89786]
[1778098288379,34.57,81594.91,0.0,0.68692,0.00015,23.88923]
[1778098293414,34.58,81593.24,0.0,0.68668,0.00015,23.89318]
[1778098298449,34.58,81589.3,0.0,0.68608,0.00015,23.91181]
[1778098301475,34.58,81596.43,0.0,0.68716,0.00015,23.87845]
[1778098302481,34.58,81605.01,0.0,0.68846,0.00015,23.83803]
[1778098303490,34.58,81610.0,0.0,0.68921,0.00015,23.81447]
[1778098308524,34.58,81607.53,0.0,0.68882,0.00015,23.82682]
[1778098313558,34.59,81609.02,0.0,0.68903,0.00015,23.82037]
[1778098318594,34.59,81599.56,0.0,0.68757,0.00015,23.86577]
[1778098320119,34.59,81596.19,0.0,0.68706,0.00015,23.88181]
[1778098325645,34.59,81595.69,0.0,0.68697,0.00015,23.88454]
[1778098330679,34.6,81595.69,0.0,0.68696,0.00015,23.8849]
[1778098335715,34.6,81593.92,0.0,0.68668,0.00015,23.89359]
[1778098340750,34.6,81595.97,0.0,0.68698,0.00015,23.88427]
[1778098345785,34.6,81594.79,0.0,0.68679,0.00015,23.89009]
[1778098350820,34.6,81594.92,0.0,0.6868,0.00015,23.88972]
[1778098353841,34.61,81587.37,0.0,0.68568,0.00015,23.92107]
[1778098357871,34.61,81596.11,0.0,0.687,0.00015,23.88026]
[1778098362904,34.61,81596.91,0.0,0.68711,0.00015,23.87678]
[1778098364919,34.61,81602.91,0.0,0.68802,0.00015,23.84869]
[1778098370962,34.61,81607.06,0.0,0.68863,0.00015,23.82973]
[1778098375996,34.62,81602.1,0.0,0.68786,0.00015,23.85373]
[1778098381032,34.62,81602.48,0.0,0.6879,0.00015,23.85246]
[1778098386070,34.62,81604.41,0.0,0.68818,0.00015,23.84391]
[1778098391105,34.63,81602.31,0.0,0.68784,0.00015,23.85436]
[1778098396141,34.63,81603.58,0.0,0.68802,0.00015,23.84893]
[1778098401175,34.63,81604.12,0.0,0.68808,0.00015,23.84698]
[1778098406210,34.64,81602.99,0.0,0.68789,0.00015,23.85287]
[1778098409234,34.64,81611.48,0.0,0.68917,0.00015,23.81311]
[1778098411249,34.64,81614.39,0.0,0.68962,0.00015,23.79554]
[1778098416283,34.65,81614.26,0.0,0.68957,0.00015,23.79705]
[1778098420311,34.65,81607.59,0.0,0.68854,0.00015,23.8294]
[1778098425346,34.66,81610.83,0.0,0.68901,0.00015,23.81485]
[1778098428368,34.66,81619.49,0.0,0.6903,0.00015,23.77424]
[1778098430893,34.67,81623.14,0.0,0.69083,0.00015,23.75747]
[1778098436423,34.67,81624.06,0.0,0.69094,0.00015,23.75426]
[1778098441458,34.68,81622.58,0.0,0.69068,0.00015,23.76252]
[1778098443472,34.68,81617.51,0.0,0.6899,0.00015,23.78708]
[1778098448507,34.69,81618.06,0.0,0.68995,0.00015,23.78559]
[1778098451036,34.69,81610.96,0.0,0.68886,0.00015,23.81985]
[1778098456563,34.7,81609.15,0.0,0.68856,0.00015,23.82937]
[1778098462607,34.71,81605.71,0.0,0.688,0.00015,23.84675]
[1778098467640,34.71,81604.0,0.0,0.68771,0.00015,23.85575]
[1778098472676,34.72,81603.42,0.0,0.68762,0.00015,23.85537]
[1778098477712,34.73,81607.92,0.0,0.68827,0.00015,23.83524]
[1778098481245,34.73,81615.55,0.0,0.68939,0.00015,23.80013]
[1778098482745,34.73,81623.86,0.0,0.69064,0.00015,23.76079]
[1778098483753,34.73,81622.97,0.0,0.69051,0.00015,23.76515]
[1778098488795,34.74,81620.16,0.0,0.69005,0.00015,23.7795]
[1778098493823,34.75,81613.16,0.0,0.68896,0.00015,23.81385]
[1778098494831,34.75,81607.23,0.0,0.68806,0.00015,23.842]
[1778098499865,34.75,81605.27,0.0,0.68774,0.00015,23.85213]
[1778098501386,34.76,81613.42,0.0,0.68895,0.00015,23.81415]
[1778098502888,34.76,81616.09,0.0,0.68935,0.00015,23.80177]
[1778098507923,34.77,81615.29,0.0,0.68919,0.00015,23.80694]
[1778098512958,34.77,81616.48,0.0,0.68933,0.00015,23.80244]
[1778098515979,34.78,81623.19,0.0,0.69032,0.00015,23.7714]
[1778098521015,34.79,81623.91,0.0,0.69039,0.00015,23.76925]
[1778098526051,34.8,81624.41,0.0,0.69043,0.00015,23.76813]
[1778098529071,34.8,81631.9,0.0,0.69154,0.00015,23.73296]
[1778098530083,34.8,81638.79,0.0,0.69257,0.00015,23.70018]
[1778098535116,34.8,81640.27,0.0,0.69279,0.00015,23.68978]
[1778098537129,34.81,81646.3,0.0,0.69368,0.00015,23.66115]
[1778098541157,34.81,81652.08,0.0,0.69452,0.00015,23.63409]
[1778098546194,34.81,81651.92,0.0,0.69448,0.00015,23.63551]
[1778098550220,34.82,81646.24,0.0,0.69362,0.00015,23.66339]
[1778098555256,34.82,81644.17,0.0,0.69327,0.00015,23.67444]
[1778098560291,34.83,81632.37,0.0,0.69147,0.00015,23.73224]
[1778098565326,34.84,81628.78,0.0,0.6909,0.00015,23.75033]
[1778098571368,34.85,81627.73,0.0,0.69071,0.00015,23.75651]
[1778098575397,34.85,81625.53,0.0,0.69035,0.00015,23.76773]
[1778098580432,34.86,81624.61,0.0,0.69019,0.00015,23.77305]
[1778098588486,34.87,81619.83,0.0,0.68942,0.00015,23.79712]
[1778098593522,34.87,81621.64,0.0,0.68969,0.00015,23.78545]
[1778098598557,34.88,81625.42,0.0,0.69023,0.00015,23.76858]
[1778098605606,34.89,81626.22,0.0,0.6903,0.00015,23.76627]
[1778098610641,34.9,81627.66,0.0,0.69049,0.00015,23.76049]
[1778098612162,34.9,81635.86,0.0,0.69171,0.00015,23.72168]
[1778098617691,34.9,81638.26,0.0,0.69206,0.00015,23.71059]
[1778098618698,34.9,81644.16,0.0,0.69294,0.00015,23.68249]
[1778098623736,34.91,81643.25,0.0,0.69277,0.00015,23.68806]
[1778098628771,34.91,81647.52,0.0,0.69337,0.00015,23.66872]
[1778098633806,34.92,81649.9,0.0,0.6937,0.00015,23.65835]
[1778098638841,34.93,81647.77,0.0,0.69334,0.00015,23.66981]
[1778098643876,34.93,81650.07,0.0,0.69365,0.00015,23.65996]
[1778098648912,34.94,81649.11,0.0,0.69348,0.00015,23.66571]
[1778098653948,34.95,81653.12,0.0,0.69406,0.00015,23.64347]
[1778098655963,34.95,81658.59,0.0,0.69487,0.00015,23.6176]
[1778098657977,34.95,81662.63,0.0,0.69547,0.00015,23.59805]
[1778098663013,34.95,81664.22,0.0,0.6957,0.00015,23.59032]
[1778098668048,34.95,81665.04,0.0,0.69583,0.00015,23.5864]
[1778098673084,34.95,81663.8,0.0,0.69564,0.00015,23.59246]
[1778098678117,34.95,81662.77,0.0,0.69548,0.00015,23.59752]
[1778098683152,34.95,81662.17,0.0,0.69539,0.00015,23.60051]
[1778098688187,34.95,81662.79,0.0,0.69548,0.00015,23.5976]
[1778098693222,34.95,81665.89,0.0,0.69594,0.00015,23.58276]
[1778098698257,34.95,81659.82,0.0,0.69503,0.00015,23.61227]
[1778098700271,34.96,81653.34,0.0,0.69405,0.00015,23.64398]
[1778098705306,34.97,81655.54,0.0,0.69434,0.00015,23.63468]
[1778098710341,34.97,81658.08,0.0,0.69468,0.00015,23.62369]
[1778098713362,34.98,81663.58,0.0,0.69551,0.00015,23.59371]
[1778098718398,34.98,81664.76,0.0,0.69565,0.00015,23.58905]
[1778098723432,34.99,81664.95,0.0,0.69565,0.00015,23.58917]
[1778098728467,34.99,81668.12,0.0,0.6961,0.00015,23.57442]
[1778098733503,34.99,81666.56,0.0,0.69587,0.00015,23.58194]
[1778098738539,34.99,81663.94,0.0,0.69548,0.00015,23.59454]
[1778098743574,34.99,81662.53,0.0,0.69528,0.00015,23.6013]
[1778098748610,34.99,81662.48,0.0,0.69527,0.00015,23.60151]
[1778098750623,34.99,81656.26,0.0,0.69433,0.00015,23.63194]
[1778098755668,35.0,81651.57,0.0,0.69361,0.00015,23.65521]
[1778098756672,35.0,81643.28,0.0,0.69237,0.00015,23.69497]
[1778098757681,35.0,81641.36,0.0,0.69208,0.00015,23.70426]
[1778098763223,35.01,81637.87,0.0,0.69153,0.00015,23.72172]
[1778098768762,35.01,81632.42,0.0,0.6907,0.00015,23.74822]
[1778098773293,35.02,81627.09,0.0,0.6899,0.00015,23.76995]
[1778098778828,35.02,81630.7,0.0,0.69042,0.00015,23.75367]
[1778098784869,35.03,81631.19,0.0,0.69047,0.00015,23.75228]
[1778098793433,35.04,81631.09,0.0,0.69041,0.00015,23.75415]
[1778098798968,35.04,81630.61,0.0,0.69031,0.00015,23.75719]
[1778098804008,35.05,81630.06,0.0,0.69021,0.00015,23.76055]
[1778098809039,35.05,81629.56,0.0,0.69011,0.00015,23.76366]
[1778098811054,35.05,81644.6,0.0,0.69235,0.00015,23.69259]
[1778098812063,35.05,81646.91,0.0,0.6927,0.00015,23.68167]
[1778098817095,35.05,81649.19,0.0,0.69303,0.00015,23.67117]
[1778098822132,35.05,81650.27,0.0,0.69318,0.00015,23.66637]
[1778098827166,35.06,81648.55,0.0,0.69291,0.00015,23.67483]
[1778098832204,35.06,81649.97,0.0,0.69314,0.00015,23.66418]
[1778098837240,35.06,81655.57,0.0,0.69397,0.00015,23.63767]
[1778098843784,35.06,81654.59,0.0,0.69381,0.00015,23.64276]
[1778098849324,35.06,81655.33,0.0,0.69391,0.00015,23.63952]
[1778098854359,35.07,81657.67,0.0,0.69425,0.00015,23.62854]
[1778098860401,35.07,81660.22,0.0,0.69462,0.00015,23.61671]
[1778098865436,35.07,81660.69,0.0,0.69468,0.00015,23.61478]
[1778098870474,35.07,81659.7,0.0,0.69452,0.00015,23.61985]
[1778098873494,35.07,81648.37,0.0,0.69283,0.00015,23.67423]
[1778098874502,35.07,81642.52,0.0,0.69196,0.00015,23.70214]
[1778098878530,35.08,81637.22,0.0,0.69115,0.00015,23.72772]
[1778098880545,35.08,81628.59,0.0,0.68986,0.00015,23.76855]
[1778098883566,35.08,81620.71,0.0,0.68867,0.00015,23.80566]
[1778098884572,35.08,81613.76,0.0,0.68763,0.00015,23.83804]
[1778098886588,35.08,81607.71,0.0,0.68672,0.00015,23.8661]
[1778098891621,35.08,81608.5,0.0,0.68686,0.00015,23.8584]
[1778098893635,35.08,81602.2,0.0,0.68592,0.00015,23.88745]
[1778098898670,35.08,81597.74,0.0,0.68525,0.00015,23.90778]
[1778098902698,35.08,81591.2,0.0,0.68428,0.00015,23.93752]
[1778098906726,35.08,81585.84,0.0,0.68348,0.00015,23.96166]
[1778098907733,35.07,81580.51,0.0,0.68268,0.00015,23.98577]
[1778098911762,35.07,81572.12,0.0,0.68142,0.00015,24.02324]
[1778098915789,35.07,81577.76,0.0,0.68229,0.00015,23.99724]
[1778098920824,35.06,81577.79,0.0,0.68232,0.00015,23.99648]
[1778098925859,35.06,81580.96,0.0,0.68282,0.00015,23.98151]
[1778098930894,35.06,81581.86,0.0,0.68297,0.00015,23.97684]
[1778098935935,35.05,81582.85,0.0,0.68314,0.00015,23.97176]
[1778098940971,35.05,81586.77,0.0,0.68375,0.00015,23.95331]
[1778098946006,35.04,81586.16,0.0,0.68367,0.00015,23.95559]
[1778098951041,35.04,81585.67,0.0,0.68364,0.00015,23.95324]
[1778098956076,35.04,81584.22,0.0,0.68343,0.00015,23.95932]
[1778098961111,35.03,81586.69,0.0,0.68382,0.00015,23.94753]
[1778098966147,35.03,81587.63,0.0,0.68398,0.00015,23.94272]
[1778098971182,35.03,81587.57,0.0,0.68399,0.00015,23.94249]
[1778098976217,35.02,81587.93,0.0,0.68406,0.00015,23.94035]
[1778098981252,35.02,81592.17,0.0,0.68471,0.00015,23.92047]
[1778098986290,35.02,81597.57,0.0,0.68554,0.00015,23.89525]
[1778098991322,35.02,81595.87,0.0,0.68529,0.00015,23.90278]
[1778098996357,35.01,81595.15,0.0,0.68519,0.00015,23.9058]
[1778099001392,35.01,81594.04,0.0,0.68503,0.00015,23.91055]
[1778099006427,35.01,81600.13,0.0,0.68596,0.00015,23.88225]
[1778099008441,35.01,81609.71,0.0,0.6874,0.00015,23.83787]
[1778099009448,35.01,81621.72,0.0,0.6892,0.00015,23.78187]
[1778099015490,35.01,81618.08,0.0,0.68866,0.00015,23.7953]
[1778099020525,35.02,81613.84,0.0,0.68801,0.00015,23.81552]
[1778099025560,35.02,81610.39,0.0,0.68748,0.00015,23.83203]
[1778099030596,35.02,81608.77,0.0,0.68722,0.00015,23.84003]
[1778099035630,35.03,81613.62,0.0,0.68793,0.00015,23.81803]
[1778099040666,35.03,81615.99,0.0,0.68827,0.00015,23.80762]
[1778099042679,35.03,81610.6,0.0,0.68745,0.00015,23.83295]
[1778099047715,35.03,81606.85,0.0,0.68688,0.00015,23.85085]
[1778099052751,35.04,81603.49,0.0,0.68636,0.00015,23.86689]
[1778099057786,35.04,81602.72,0.0,0.68623,0.00015,23.87095]
[1778099063828,35.04,81599.76,0.0,0.68576,0.00015,23.88519]
[1778099069870,35.05,81598.22,0.0,0.68551,0.00015,23.89286]
[1778099074905,35.05,81598.36,0.0,0.68554,0.00015,23.88864]
[1778099080947,35.06,81597.27,0.0,0.68536,0.00015,23.89426]
[1778099085982,35.06,81597.37,0.0,0.68536,0.00015,23.8943]
[1778099091017,35.06,81601.0,0.0,0.68589,0.00015,23.87812]
[1778099096052,35.07,81600.43,0.0,0.68579,0.00015,23.88126]
[1778099103101,35.07,81598.13,0.0,0.68542,0.00015,23.89254]
[1778099108136,35.07,81605.34,0.0,0.68649,0.00015,23.85984]
[1778099109143,35.07,81611.58,0.0,0.68742,0.00015,23.83107]
[1778099114178,35.08,81609.25,0.0,0.68705,0.00015,23.84256]
[1778099119214,35.08,81610.62,0.0,0.68724,0.00015,23.83682]
[1778099124249,35.09,81612.28,0.0,0.68747,0.00015,23.82964]
[1778099129286,35.09,81615.56,0.0,0.68795,0.00015,23.81488]
[1778099132306,35.09,81628.52,0.0,0.6899,0.00015,23.75056]
[1778099133315,35.09,81633.21,0.0,0.69059,0.00015,23.72867]
[1778099138348,35.1,81631.37,0.0,0.69029,0.00015,23.7382]
[1778099143384,35.1,81635.67,0.0,0.69091,0.00015,23.71885]
[1778099148418,35.11,81633.09,0.0,0.6905,0.00015,23.73185]
[1778099153459,35.11,81632.52,0.0,0.69039,0.00015,23.73536]
[1778099159495,35.12,81630.71,0.0,0.69009,0.00015,23.74478]
[1778099166044,35.13,81631.47,0.0,0.69017,0.00015,23.74224]
[1778099171580,35.13,81633.36,0.0,0.69043,0.00015,23.73411]
[1778099179637,35.14,81632.44,0.0,0.69026,0.00015,23.73973]
[1778099184674,35.14,81632.77,0.0,0.69029,0.00015,23.73887]
[1778099187693,35.15,81649.26,0.0,0.69272,0.00015,23.66155]
[1778099192727,35.15,81654.39,0.0,0.69348,0.00015,23.63394]
[1778099197762,35.16,81656.45,0.0,0.69376,0.00015,23.62523]
[1778099202799,35.16,81662.08,0.0,0.69458,0.00015,23.59876]
[1778099207837,35.16,81664.73,0.0,0.69497,0.00015,23.58608]
[1778099212871,35.16,81666.83,0.0,0.69528,0.00015,23.57605]
[1778099217904,35.16,81665.31,0.0,0.69505,0.00015,23.58337]
[1778099222939,35.16,81669.27,0.0,0.69564,0.00015,23.56437]
[1778099223946,35.16,81679.82,0.0,0.69719,0.00015,23.51357]
[1778099224953,35.16,81686.64,0.0,0.6982,0.00015,23.48059]
[1778099229988,35.17,81685.48,0.0,0.69801,0.00015,23.48669]
[1778099234019,35.17,81679.7,0.0,0.69715,0.00015,23.515]
[1778099239051,35.17,81677.94,0.0,0.69689,0.00015,23.52379]
[1778099244086,35.17,81676.18,0.0,0.69662,0.00015,23.53256]
[1778099245093,35.17,81668.63,0.0,0.6955,0.00015,23.56895]
[1778099246100,35.17,81666.3,0.0,0.69516,0.00015,23.58015]
[1778099250128,35.17,81663.09,0.0,0.69468,0.00015,23.59549]
[1778099255163,35.17,81662.43,0.0,0.6946,0.00015,23.5949]
[1778099258184,35.18,81657.06,0.0,0.69379,0.00015,23.62092]
[1778099263219,35.18,81657.3,0.0,0.6938,0.00015,23.62068]
[1778099265234,35.18,81651.38,0.0,0.69291,0.00015,23.64915]
[1778099270268,35.19,81647.75,0.0,0.69235,0.00015,23.66702]
[1778099272283,35.19,81641.44,0.0,0.69141,0.00015,23.69704]
[1778099274297,35.19,81632.94,0.0,0.69014,0.00015,23.73717]
[1778099276827,35.19,81627.54,0.0,0.68933,0.00015,23.76259]
[1778099280339,35.19,81621.69,0.0,0.68845,0.00015,23.79011]
[1778099284367,35.2,81615.08,0.0,0.68745,0.00015,23.82095]
[1778099289404,35.2,81614.43,0.0,0.68735,0.00015,23.82416]
[1778099294437,35.2,81609.45,0.0,0.6866,0.00015,23.84731]
[1778099298465,35.2,81603.98,0.0,0.68578,0.00015,23.87258]
[1778099300480,35.2,81596.6,0.0,0.68467,0.00015,23.90635]
[1778099303500,35.2,81591.21,0.0,0.68386,0.00015,23.93082]
[1778099308544,35.2,81593.38,0.0,0.68419,0.00015,23.92079]
[1778099313579,35.2,81594.43,0.0,0.68438,0.00015,23.91175]
[1778099317107,35.19,81585.15,0.0,0.68299,0.00015,23.95369]
[1778099321633,35.19,81579.19,0.0,0.6821,0.00015,23.98026]
[1778099323646,35.19,81575.03,0.0,0.68148,0.00015,23.99875]
[1778099328683,35.19,81575.33,0.0,0.68155,0.00015,23.99682]
[1778099333718,35.18,81567.75,0.0,0.68042,0.00015,24.03017]
[1778099335732,35.18,81574.39,0.0,0.68143,0.00015,24.00011]
[1778099337249,35.18,81579.7,0.0,0.68224,0.00015,23.97597]
[1778099342780,35.17,81578.65,0.0,0.6821,0.00015,23.98014]
[1778099347814,35.17,81580.77,0.0,0.68244,0.00015,23.97007]
[1778099352850,35.17,81581.05,0.0,0.6825,0.00015,23.9683]
[1778099357885,35.16,81575.18,0.0,0.68163,0.00015,23.9942]
[1778099361913,35.16,81567.55,0.0,0.68049,0.00015,24.0279]
[1778099367956,35.15,81570.55,0.0,0.68097,0.00015,24.01357]
[1778099371983,35.15,81576.41,0.0,0.6819,0.00015,23.98259]
[1778099377019,35.14,81565.05,0.0,0.6802,0.00015,24.0329]
[1778099378026,35.14,81563.63,0.0,0.67999,0.00015,24.03907]
[1778099382053,35.14,81569.3,0.0,0.68088,0.00015,24.01285]
[1778099387088,35.13,81565.9,0.0,0.68039,0.00015,24.02725]
[1778099392123,35.13,81564.53,0.0,0.68021,0.00015,24.03255]
[1778099393130,35.12,81555.16,0.0,0.6788,0.00015,24.0741]
[1778099398166,35.12,81550.44,0.0,0.67811,0.00015,24.09395]
[1778099403200,35.11,81549.26,0.0,0.67797,0.00015,24.09811]
[1778099407230,35.1,81540.29,0.0,0.67663,0.00015,24.13687]
[1778099411263,35.1,81546.41,0.0,0.67758,0.00015,24.10941]
[1778099412269,35.1,81553.94,0.0,0.67873,0.00015,24.07585]
[1778099413276,35.1,81558.86,0.0,0.67948,0.00015,24.05377]
[1778099416306,35.09,81553.01,0.0,0.67861,0.00015,24.07928]
[1778099417313,35.09,81547.41,0.0,0.67776,0.00015,24.1039]
[1778099422347,35.08,81542.45,0.0,0.67704,0.00015,24.12478]
[1778099427392,35.08,81537.81,0.0,0.67636,0.00015,24.14434]
[1778099428391,35.07,81526.38,0.0,0.67463,0.00015,24.19389]
[1778099429397,35.07,81519.45,0.0,0.67358,0.00015,24.22373]
[1778099432421,35.07,81516.73,0.0,0.6732,0.00015,24.2309]
[1778099437960,35.07,81515.72,0.0,0.67306,0.00015,24.23491]
[1778099443496,35.06,81506.97,0.0,0.67173,0.00015,24.27211]
[1778099444504,35.06,81502.17,0.0,0.671,0.00015,24.29253]
[1778099449538,35.06,81503.29,0.0,0.67119,0.00015,24.28717]
[1778099450545,35.06,81495.3,0.0,0.66997,0.00015,24.32107]
[1778099451553,35.06,81493.75,0.0,0.66973,0.00015,24.3275]
[1778099453567,35.06,81480.9,0.0,0.66775,0.00015,24.38177]
[1778099454574,35.06,81471.68,0.0,0.66633,0.00015,24.42028]
[1778099455581,35.06,81467.27,0.0,0.66565,0.00015,24.43857]
[1778099458100,35.05,81460.86,0.0,0.66466,0.00015,24.46497]
[1778099462630,35.05,81466.69,0.0,0.66557,0.00015,24.4406]
[1778099465657,35.05,81461.04,0.0,0.6647,0.00015,24.46382]
[1778099468172,35.05,81447.55,0.0,0.66261,0.00016,24.51897]
[1778099468675,35.05,81447.55,0.0,0.66261,0.00016,24.51887]
[1778099473707,35.05,81439.29,0.0,0.66135,0.00016,24.55189]
[1778099478744,35.04,81443.61,0.0,0.66204,0.00016,24.53377]
[1778099481763,35.04,81435.88,0.0,0.66085,0.00016,24.56471]
[1778099485803,35.03,81429.22,0.0,0.65983,0.00016,24.59097]
[1778099490833,35.03,81428.26,0.0,0.65971,0.00016,24.59408]
[1778099495869,35.02,81424.4,0.0,0.65916,0.00016,24.60472]
[1778099498389,35.01,81435.25,0.0,0.66087,0.00016,24.56068]
[1778099503924,35.01,81434.57,0.0,0.66078,0.00016,24.56273]
[1778099508959,35.0,81431.1,0.0,0.66027,0.00016,24.576]
[1778099513995,34.99,81423.58,0.0,0.65912,0.00016,24.6054]
[1778099516018,34.99,81414.22,0.0,0.65767,0.00016,24.64229]
[1778099518027,34.99,81407.87,0.0,0.65669,0.00016,24.66704]
[1778099523062,34.98,81419.18,0.0,0.65849,0.00016,24.62139]
[1778099528097,34.97,81413.75,0.0,0.65767,0.00016,24.64228]
[1778099532125,34.97,81425.84,0.0,0.65958,0.00016,24.59356]
[1778099534139,34.97,81414.67,0.0,0.65784,0.00016,24.63792]
[1778099535147,34.97,81410.87,0.0,0.65725,0.00016,24.65284]
[1778099539174,34.96,81402.81,0.0,0.656,0.00016,24.68403]
[1778099541189,34.96,81397.98,0.0,0.65525,0.00016,24.70276]
[1778099545218,34.96,81392.47,0.0,0.65439,0.00016,24.72409]
[1778099547235,34.96,81383.64,0.0,0.653,0.00016,24.75815]
[1778099548237,34.96,81372.75,0.0,0.65128,0.00016,24.79996]
[1778099549245,34.96,81368.44,0.0,0.6506,0.00016,24.8164]
[1778099551262,34.96,81362.46,0.0,0.64967,0.00016,24.83514]
[1778099556297,34.96,81358.03,0.0,0.64896,0.00016,24.85201]
[1778099561329,34.96,81353.8,0.0,0.64829,0.00016,24.8679]
[1778099566364,34.96,81353.4,0.0,0.64822,0.00016,24.86947]
[1778099571399,34.96,81350.9,0.0,0.64783,0.00016,24.87883]
[1778099575426,34.96,81341.83,0.0,0.64639,0.00016,24.91245]
[1778099578447,34.96,81332.5,0.0,0.64491,0.00016,24.94661]
[1778099580461,34.96,81327.35,0.0,0.64409,0.00016,24.96527]
[1778099585497,34.96,81321.83,0.0,0.64323,0.00016,24.98494]
[1778099588522,34.96,81315.66,0.0,0.64225,0.00016,25.00694]
[1778099590532,34.95,81308.41,0.0,0.6411,0.00016,25.03267]
[1778099591538,34.95,81302.03,0.0,0.64009,0.00016,25.05519]
[1778099592546,34.95,81289.34,0.0,0.63806,0.00016,25.09956]
[1778099593553,34.95,81288.12,0.0,0.63787,0.00016,25.10371]
[1778099595566,34.95,81294.08,0.0,0.63884,0.00016,25.08265]
[1778099598588,34.94,81285.35,0.0,0.63745,0.00016,25.11279]
[1778099601610,34.94,81296.67,0.0,0.63926,0.00016,25.07326]
[1778099603624,34.94,81295.94,0.0,0.63916,0.00016,25.07558]
[1778099607652,34.94,81292.53,0.0,0.63863,0.00016,25.08709]
[1778099609215,34.93,81302.68,0.0,0.64026,0.00016,25.0513]
[1778099610675,34.93,81307.76,0.0,0.64108,0.00016,25.03304]
[1778099615714,34.93,81310.43,0.0,0.64154,0.00016,25.0191]
[1778099619741,34.92,81313.64,0.0,0.64207,0.00016,25.00728]
[1778099624776,34.92,81309.16,0.0,0.64137,0.00016,25.0229]
[1778099629355,34.91,81319.96,0.0,0.64311,0.00016,24.98381]
[1778099630818,34.91,81319.62,0.0,0.64306,0.00016,24.98493]
[1778099635853,34.91,81323.29,0.0,0.64365,0.00016,24.97143]
[1778099636860,34.91,81333.16,0.0,0.64522,0.00016,24.93542]
[1778099637867,34.91,81336.45,0.0,0.64575,0.00016,24.92334]
[1778099643909,34.91,81337.37,0.0,0.64589,0.00016,24.92002]
[1778099649500,34.91,81340.1,0.0,0.64632,0.00016,24.91012]
[1778099654987,34.91,81340.33,0.0,0.64635,0.00016,24.90943]
[1778099657000,34.91,81349.31,0.0,0.64777,0.00016,24.87619]
[1778099662036,34.92,81354.73,0.0,0.64862,0.00016,24.85624]
[1778099667071,34.92,81349.2,0.0,0.64773,0.00016,24.87726]
[1778099668079,34.92,81340.4,0.0,0.64633,0.00016,24.90994]
[1778099669640,34.92,81334.82,0.0,0.64544,0.00016,24.93051]
[1778099675129,34.92,81334.35,0.0,0.64538,0.00016,24.92832]
[1778099680163,34.92,81334.01,0.0,0.64533,0.00016,24.92959]
[1778099685198,34.92,81334.56,0.0,0.64541,0.00016,24.9276]
[1778099690234,34.92,81334.93,0.0,0.64547,0.00016,24.92627]
[1778099694261,34.92,81326.67,0.0,0.64416,0.00016,24.95647]
[1778099695268,34.92,81324.77,0.0,0.64385,0.00016,24.96336]
[1778099700303,34.92,81323.56,0.0,0.64367,0.00016,24.96763]
[1778099705338,34.92,81321.6,0.0,0.64336,0.00016,24.97458]
[1778099708359,34.92,81314.67,0.0,0.64226,0.00016,24.99943]
[1778099710373,34.92,81326.12,0.0,0.64409,0.00016,24.95796]
[1778099711380,34.92,81329.1,0.0,0.64457,0.00016,24.94708]
[1778099716415,34.92,81331.56,0.0,0.64496,0.00016,24.938]
[1778099721449,34.92,81331.45,0.0,0.64495,0.00016,24.93834]
[1778099726485,34.92,81331.03,0.0,0.64488,0.00016,24.93983]
[1778099731520,34.92,81331.01,0.0,0.6449,0.00016,24.93592]
[1778099737562,34.92,81330.17,0.0,0.64477,0.00016,24.93895]
[1778099742597,34.91,81331.02,0.0,0.6449,0.00016,24.93581]
[1778099744611,34.92,81349.48,0.0,0.64783,0.00016,24.8677]
[1778099745622,34.92,81355.8,0.0,0.64884,0.00016,24.8441]
[1778099750653,34.92,81355.21,0.0,0.64873,0.00016,24.84666]
[1778099755690,34.92,81349.9,0.0,0.64787,0.00016,24.86683]
[1778099756695,34.92,81343.95,0.0,0.64693,0.00016,24.88899]
[1778099759717,34.92,81350.25,0.0,0.64792,0.00016,24.86568]
[1778099762737,34.93,81355.11,0.0,0.64869,0.00016,24.84768]
[1778099767777,34.93,81357.38,0.0,0.64903,0.00016,24.83952]
[1778099772807,34.93,81361.59,0.0,0.64968,0.00016,24.82411]
[1778099777843,34.94,81363.76,0.0,0.65001,0.00016,24.81638]
[1778099782878,34.94,81369.37,0.0,0.65088,0.00016,24.79561]
[1778099787914,34.95,81372.76,0.0,0.65139,0.00016,24.78326]
[1778099792949,34.95,81366.58,0.0,0.65041,0.00016,24.80328]
[1778099796977,34.96,81372.64,0.0,0.65136,0.00016,24.78061]
[1778099802013,34.96,81377.21,0.0,0.65206,0.00016,24.76362]
[1778099804028,34.97,81370.6,0.0,0.65101,0.00016,24.78903]
[1778099805034,34.97,81363.61,0.0,0.6499,0.00016,24.81558]
[1778099810623,34.97,81363.36,0.0,0.64985,0.00016,24.81681]
[1778099812083,34.97,81355.41,0.0,0.64859,0.00016,24.84679]
[1778099813089,34.97,81353.24,0.0,0.64824,0.00016,24.85493]
[1778099818125,34.97,81356.29,0.0,0.64872,0.00016,24.84364]
[1778099823160,34.97,81357.96,0.0,0.64898,0.00016,24.83748]
[1778099828195,34.97,81361.08,0.0,0.64947,0.00016,24.82584]
[1778099834237,34.97,81362.03,0.0,0.64962,0.00016,24.82238]
[1778099839272,34.98,81361.91,0.0,0.6496,0.00016,24.8229]
[1778099840834,34.98,81367.48,0.0,0.65048,0.00016,24.80189]
[1778099846321,34.98,81366.76,0.0,0.65036,0.00016,24.80477]
[1778099851356,34.98,81368.14,0.0,0.65059,0.00016,24.79577]
[1778099856391,34.98,81367.62,0.0,0.6505,0.00016,24.79794]
[1778099861427,34.98,81367.02,0.0,0.65039,0.00016,24.80041]
[1778099866462,34.99,81369.29,0.0,0.65075,0.00016,24.79201]
[1778099871497,34.99,81367.7,0.0,0.65049,0.00016,24.79826]
[1778099876532,34.99,81367.01,0.0,0.65037,0.00016,24.80109]
[1778099883581,34.99,81365.8,0.0,0.65017,0.00016,24.80596]
[1778099888618,34.99,81366.74,0.0,0.65031,0.00016,24.80262]
[1778099893653,35.0,81366.32,0.0,0.65023,0.00016,24.80447]
[1778099898688,35.0,81365.33,0.0,0.65006,0.00016,24.80842]
[1778099903724,35.0,81365.32,0.0,0.65006,0.00016,24.80866]
[1778099909767,35.0,81364.39,0.0,0.6499,0.00016,24.8124]
[1778099914801,35.01,81366.67,0.0,0.65027,0.00016,24.79998]
[1778099918830,35.01,81358.2,0.0,0.64893,0.00016,24.832]
[1778099920843,35.01,81356.86,0.0,0.64872,0.00016,24.83704]
[1778099925879,35.01,81356.42,0.0,0.64864,0.00016,24.83872]
[1778099930916,35.01,81356.46,0.0,0.64865,0.00016,24.83859]
[1778099932928,35.01,81348.45,0.0,0.64738,0.00016,24.8684]
[1778099937963,35.01,81346.87,0.0,0.64714,0.00016,24.87413]
[1778099942998,35.01,81353.28,0.0,0.64815,0.00016,24.85025]
[1778099947028,35.01,81353.98,0.0,0.64826,0.00016,24.84768]
[1778099952062,35.01,81352.39,0.0,0.64801,0.00016,24.85365]
[1778099957098,35.01,81351.98,0.0,0.64794,0.00016,24.85523]
[1778099962131,35.01,81348.1,0.0,0.64733,0.00016,24.86964]
[1778099970189,35.01,81349.48,0.0,0.64755,0.00016,24.8645]
[1778099975223,35.01,81349.09,0.0,0.6475,0.00016,24.86198]
[1778099980258,35.01,81350.54,0.0,0.64773,0.00016,24.8566]
[1778099985293,35.01,81348.63,0.0,0.64743,0.00016,24.86373]
[1778099990328,35.01,81346.45,0.0,0.64709,0.00016,24.8718]
[1778099995363,35.01,81350.52,0.0,0.64773,0.00016,24.85673]
[1778099998384,35.01,81360.62,0.0,0.64932,0.00016,24.81908]
[1778100001956,35.01,81364.24,0.0,0.64989,0.00016,24.80563]
[1778100007448,35.01,81367.41,0.0,0.65038,0.00016,24.7939]
[1778100012482,35.02,81369.03,0.0,0.65063,0.00016,24.78804]
[1778100018524,35.02,81374.79,0.0,0.65152,0.00016,24.76652]
[1778100020538,35.02,81383.0,0.0,0.65281,0.00016,24.73528]
[1778100025573,35.03,81387.92,0.0,0.65357,0.00016,24.71683]
[1778100030608,35.03,81388.53,0.0,0.65364,0.00016,24.71503]
[1778100035643,35.03,81388.83,0.0,0.6537,0.00016,24.71014]
[1778100040678,35.04,81390.36,0.0,0.65393,0.00016,24.70452]
[1778100045713,35.04,81388.82,0.0,0.65367,0.00016,24.71077]
[1778100048734,35.04,81395.34,0.0,0.65469,0.00016,24.68565]
[1778100054778,35.04,81393.24,0.0,0.65436,0.00016,24.69388]
[1778100059814,35.04,81387.68,0.0,0.65349,0.00016,24.7154]
[1778100064849,35.04,81383.8,0.0,0.65287,0.00016,24.7304]
[1778100069890,35.04,81386.62,0.0,0.65332,0.00016,24.71949]
[1778100074923,35.04,81381.68,0.0,0.65254,0.00016,24.73858]
[1778100080965,35.05,81380.64,0.0,0.65236,0.00016,24.74287]
[1778100084995,35.05,81373.99,0.0,0.6513,0.00016,24.76848]
[1778100086001,35.05,81362.52,0.0,0.64949,0.00016,24.81192]
[1778100087008,35.05,81363.34,0.0,0.64962,0.00016,24.80893]
[1778100092044,35.05,81365.55,0.0,0.64997,0.00016,24.79704]
[1778100095065,35.06,81369.15,0.0,0.65053,0.00016,24.78368]
[1778100096071,35.06,81357.32,0.0,0.64866,0.00016,24.82819]
[1778100097077,35.06,81345.2,0.0,0.64674,0.00016,24.87319]
[1778100098085,35.06,81346.58,0.0,0.64696,0.00016,24.8681]
[1778100104127,35.06,81353.28,0.0,0.64802,0.00016,24.84331]
[1778100105135,35.06,81346.07,0.0,0.64687,0.00016,24.87001]
[1778100106158,35.06,81338.79,0.0,0.64572,0.00016,24.89675]
[1778100111176,35.06,81339.14,0.0,0.64578,0.00016,24.8953]
[1778100116211,35.05,81338.96,0.0,0.64576,0.00016,24.89579]
[1778100122802,35.05,81339.13,0.0,0.6458,0.00016,24.89497]
[1778100130309,35.05,81338.63,0.0,0.64573,0.00016,24.89657]
[1778100132872,35.05,81347.44,0.0,0.64713,0.00016,24.8641]
[1778100138365,35.05,81353.13,0.0,0.64802,0.00016,24.84305]
[1778100139376,35.05,81360.86,0.0,0.64925,0.00016,24.81421]
[1778100141385,35.05,81364.97,0.0,0.64989,0.00016,24.79884]
[1778100146421,35.05,81362.47,0.0,0.64949,0.00016,24.80846]
[1778100148435,35.05,81356.2,0.0,0.64849,0.00016,24.83201]
[1778100154477,35.06,81357.68,0.0,0.64874,0.00016,24.82271]
[1778100160519,35.06,81359.05,0.0,0.64895,0.00016,24.81784]
[1778100163083,35.06,81352.42,0.0,0.64789,0.00016,24.84268]
[1778100168575,35.06,81356.6,0.0,0.64855,0.00016,24.82727]
[1778100171599,35.06,81349.65,0.0,0.64744,0.00016,24.8532]
[1778100180660,35.06,81353.68,0.0,0.64808,0.00016,24.83843]
[1778100185694,35.07,81358.89,0.0,0.64889,0.00016,24.81914]
[1778100188717,35.07,81352.13,0.0,0.64782,0.00016,24.8444]
[1778100193753,35.07,81358.04,0.0,0.64875,0.00016,24.82244]
[1778100199794,35.07,81363.39,0.0,0.64959,0.00016,24.80256]
[1778100204829,35.07,81364.13,0.0,0.6497,0.00016,24.79993]
[1778100209864,35.07,81364.18,0.0,0.64971,0.00016,24.79989]
[1778100214899,35.07,81365.41,0.0,0.64991,0.00016,24.79143]
[1778100219935,35.07,81362.9,0.0,0.64951,0.00016,24.80099]
[1778100222956,35.07,81356.28,0.0,0.64846,0.00016,24.82581]
[1778100227990,35.07,81356.25,0.0,0.64846,0.00016,24.82593]
[1778100233028,35.07,81351.36,0.0,0.64769,0.00016,24.84402]
[1778100234033,35.07,81345.5,0.0,0.64676,0.00016,24.86565]
[1778100241082,35.07,81342.62,0.0,0.64632,0.00016,24.87599]
[1778100245110,35.07,81350.91,0.0,0.64763,0.00016,24.84529]
[1778100247124,35.07,81356.55,0.0,0.64853,0.00016,24.82433]
[1778100252160,35.07,81351.42,0.0,0.64771,0.00016,24.84343]
[1778100257194,35.07,81348.66,0.0,0.64728,0.00016,24.85364]
[1778100262231,35.07,81349.77,0.0,0.64745,0.00016,24.84954]
[1778100268272,35.07,81349.65,0.0,0.64743,0.00016,24.85002]
[1778100273863,35.07,81348.01,0.0,0.64719,0.00016,24.85216]
[1778100279349,35.07,81343.8,0.0,0.64652,0.00016,24.86769]
[1778100284386,35.07,81342.3,0.0,0.64629,0.00016,24.87319]
[1778100289421,35.07,81342.85,0.0,0.64637,0.00016,24.87112]
[1778100294456,35.07,81346.68,0.0,0.64698,0.00016,24.85697]
[1778100299491,35.07,81344.68,0.0,0.64667,0.00016,24.86432]
[1778100304079,35.07,81335.59,0.0,0.64523,0.00016,24.8976]
[1778100306541,35.07,81325.1,0.0,0.64356,0.00016,24.93558]
[1778100308554,35.07,81321.29,0.0,0.64296,0.00016,24.94918]
[1778100314149,35.06,81324.94,0.0,0.64356,0.00016,24.93568]
[1778100320639,35.06,81327.03,0.0,0.6439,0.00016,24.9278]
[1778100325678,35.06,81327.63,0.0,0.64401,0.00016,24.92537]
[1778100330710,35.05,81328.99,0.0,0.64424,0.00016,24.92019]
[1778100331718,35.05,81335.06,0.0,0.64522,0.00016,24.89412]
[1778100332724,35.05,81340.9,0.0,0.64615,0.00016,24.87272]
[1778100334289,35.05,81343.4,0.0,0.64655,0.00016,24.8635]
[1778100339773,35.05,81341.04,0.0,0.64617,0.00016,24.87217]
[1778100345815,35.05,81345.47,0.0,0.64687,0.00016,24.85592]
[1778100350854,35.05,81347.2,0.0,0.64714,0.00016,24.84961]
[1778100355885,35.06,81356.88,0.0,0.64867,0.00016,24.8138]
[1778100356892,35.06,81358.95,0.0,0.64899,0.00016,24.80613]
[1778100361927,35.06,81361.19,0.0,0.64933,0.00016,24.79806]
[1778100366963,35.06,81362.69,0.0,0.64956,0.00016,24.79278]
[1778100372016,35.07,81347.97,0.0,0.64722,0.00016,24.84792]
[1778100373021,35.07,81347.91,0.0,0.64721,0.00016,24.84817]
[1778100378061,35.07,81352.05,0.0,0.64786,0.00016,24.83291]
[1778100384102,35.07,81358.07,0.0,0.64881,0.00016,24.81059]
[1778100390147,35.07,81357.37,0.0,0.6487,0.00016,24.81325]
[1778100395179,35.07,81360.44,0.0,0.6492,0.00016,24.79785]
[1778100400215,35.07,81361.93,0.0,0.64943,0.00016,24.79234]
[1778100405249,35.07,81363.03,0.0,0.6496,0.00016,24.7883]
[1778100410283,35.07,81365.69,0.0,0.65002,0.00016,24.77841]
[1778100416326,35.07,81365.4,0.0,0.64996,0.00016,24.77966]
[1778100422368,35.08,81364.96,0.0,0.64989,0.00016,24.78147]
[1778100427403,35.08,81364.64,0.0,0.64983,0.00016,24.78281]
[1778100428409,35.08,81356.89,0.0,0.64861,0.00016,24.81186]
[1778100430424,35.08,81352.54,0.0,0.64792,0.00016,24.82805]
[1778100436465,35.08,81346.87,0.0,0.64702,0.00016,24.84902]
[1778100443515,35.08,81341.17,0.0,0.64612,0.00016,24.86994]
[1778100447543,35.08,81331.68,0.0,0.64462,0.00016,24.90452]
[1778100452580,35.07,81331.45,0.0,0.64461,0.00016,24.90124]
[1778100457613,35.07,81330.91,0.0,0.64453,0.00016,24.90304]
[1778100462648,35.07,81331.31,0.0,0.6446,0.00016,24.90143]
[1778100467684,35.07,81333.33,0.0,0.64492,0.00016,24.89395]
[1778100471722,35.07,81302.59,0.0,0.64003,0.00016,25.00387]
[1778100472728,35.07,81298.37,0.0,0.63936,0.00016,25.01858]
[1778100476757,35.06,81306.48,0.0,0.64068,0.00016,24.98961]
[1778100478770,35.06,81320.6,0.0,0.64294,0.00016,24.93911]
[1778100479777,35.06,81318.16,0.0,0.64255,0.00016,24.9478]
[1778100485385,35.05,81318.45,0.0,0.64261,0.00016,24.94637]
[1778100490854,35.05,81319.63,0.0,0.64281,0.00016,24.94186]
[1778100495889,35.05,81320.54,0.0,0.64297,0.00016,24.93836]
[1778100500924,35.05,81320.42,0.0,0.64295,0.00016,24.93859]
[1778100506966,35.04,81319.57,0.0,0.64283,0.00016,24.94144]
[1778100512013,35.04,81321.67,0.0,0.64319,0.00016,24.92981]
[1778100513008,35.04,81303.02,0.0,0.64021,0.00016,24.99622]
[1778100514015,35.04,81288.21,0.0,0.63784,0.00016,25.04797]
[1778100515031,35.04,81291.16,0.0,0.63832,0.00016,25.03767]
[1778100518044,35.04,81297.03,0.0,0.63926,0.00016,25.01705]
[1778100523079,35.04,81298.35,0.0,0.63948,0.00016,25.01222]
[1778100526100,35.03,81309.02,0.0,0.6412,0.00016,24.97438]
[1778100531135,35.03,81307.25,0.0,0.64093,0.00016,24.98033]
[1778100538184,35.02,81304.35,0.0,0.64048,0.00016,24.99012]
[1778100543220,35.02,81298.9,0.0,0.63963,0.00016,25.00897]
[1778100548255,35.02,81303.93,0.0,0.64045,0.00016,24.99084]
[1778100554298,35.01,81306.64,0.0,0.6409,0.00016,24.98071]
[1778100559332,35.0,81306.85,0.0,0.64095,0.00016,24.97957]
[1778100564366,35.0,81308.05,0.0,0.64116,0.00016,24.97489]
[1778100569402,35.0,81309.52,0.0,0.64141,0.00016,24.96925]
[1778100573430,34.99,81315.97,0.0,0.64247,0.00016,24.94196]
[1778100578465,34.99,81322.25,0.0,0.64349,0.00016,24.91905]
[1778100583500,34.99,81322.72,0.0,0.64357,0.00016,24.91712]
[1778100589543,34.98,81320.3,0.0,0.6432,0.00016,24.9256]
[1778100591557,34.98,81326.63,0.0,0.64421,0.00016,24.90261]
[1778100593572,34.98,81328.07,0.0,0.64444,0.00016,24.89734]
[1778100598607,34.98,81326.36,0.0,0.64417,0.00016,24.90348]
[1778100606230,34.98,81319.77,0.0,0.64313,0.00016,24.92716]
[1778100611697,34.98,81318.65,0.0,0.64295,0.00016,24.93103]
[1778100618747,34.98,81318.32,0.0,0.64291,0.00016,24.93205]
[1778100619754,34.97,81311.53,0.0,0.64183,0.00016,24.95638]
[1778100622774,34.97,81309.94,0.0,0.64158,0.00016,24.96193]
[1778100627808,34.97,81309.64,0.0,0.64154,0.00016,24.96278]
[1778100632844,34.97,81310.38,0.0,0.64168,0.00016,24.95598]
[1778100637880,34.97,81313.63,0.0,0.64221,0.00016,24.94419]
[1778100642914,34.96,81309.3,0.0,0.64152,0.00016,24.95949]
[1778100647949,34.96,81310.39,0.0,0.64171,0.00016,24.95539]
[1778100652986,34.96,81310.08,0.0,0.64167,0.00016,24.95629]
[1778100659027,34.96,81309.59,0.0,0.6416,0.00016,24.9578]
[1778100666677,34.95,81308.97,0.0,0.64151,0.00016,24.95969]
[1778100672118,34.95,81308.79,0.0,0.64149,0.00016,24.96013]
[1778100679167,34.95,81309.15,0.0,0.64156,0.00016,24.95855]
[1778100686816,34.94,81308.79,0.0,0.64152,0.00016,24.95951]
[1778100693262,34.94,81308.79,0.0,0.64154,0.00016,24.95533]
[1778100700314,34.94,81307.83,0.0,0.6414,0.00016,24.95847]
[1778100705349,34.93,81306.78,0.0,0.64124,0.00016,24.962]
[1778100711391,34.93,81307.17,0.0,0.64132,0.00016,24.96034]
[1778100716426,34.93,81306.03,0.0,0.64114,0.00016,24.96418]
[1778100723475,34.93,81307.85,0.0,0.64145,0.00016,24.9574]
[1778100730524,34.92,81308.06,0.0,0.64149,0.00016,24.95633]
[1778100737573,34.92,81308.31,0.0,0.64154,0.00016,24.95517]
[1778100743615,34.92,81308.24,0.0,0.64154,0.00016,24.95519]
[1778100748650,34.91,81308.08,0.0,0.64152,0.00016,24.95558]
[1778100753685,34.91,81310.97,0.0,0.64201,0.00016,24.94112]
[1778100758725,34.91,81310.86,0.0,0.642,0.00016,24.94138]
[1778100764762,34.91,81310.99,0.0,0.64203,0.00016,24.94076]
[1778100769797,34.91,81310.38,0.0,0.64193,0.00016,24.94282]
[1778100777450,34.91,81310.13,0.0,0.6419,0.00016,24.94356]
[1778100782888,34.9,81309.7,0.0,0.64184,0.00016,24.94496]
[1778100787923,34.9,81306.99,0.0,0.64141,0.00016,24.95453]
[1778100792957,34.9,81309.28,0.0,0.64178,0.00016,24.94621]
[1778100797993,34.9,81309.75,0.0,0.64186,0.00016,24.94442]
[1778100803028,34.9,81316.51,0.0,0.64295,0.00016,24.92002]
[1778100808062,34.9,81317.67,0.0,0.64313,0.00016,24.91582]
[1778100813098,34.9,81322.31,0.0,0.64389,0.00016,24.89504]
[1778100818133,34.9,81323.93,0.0,0.64415,0.00016,24.88918]
[1778100823167,34.9,81324.37,0.0,0.64422,0.00016,24.88763]
[1778100829211,34.9,81323.88,0.0,0.64414,0.00016,24.88946]
[1778100834246,34.9,81321.29,0.0,0.64372,0.00016,24.89891]
[1778100839281,34.9,81322.09,0.0,0.64385,0.00016,24.89601]
[1778100844316,34.9,81321.73,0.0,0.64379,0.00016,24.89731]
[1778100847337,34.9,81330.11,0.0,0.64513,0.00016,24.86676]
[1778100853379,34.9,81330.55,0.0,0.6452,0.00016,24.86529]
[1778100858414,34.9,81327.82,0.0,0.64476,0.00016,24.87543]
[1778100860428,34.9,81337.27,0.0,0.64626,0.00016,24.84078]
[1778100865463,34.91,81336.27,0.0,0.64609,0.00016,24.84473]
[1778100870499,34.91,81335.8,0.0,0.64601,0.00016,24.84672]
[1778100875533,34.91,81341.71,0.0,0.64695,0.00016,24.82121]
[1778100879561,34.92,81348.21,0.0,0.64798,0.00016,24.79731]
[1778100884596,34.92,81349.39,0.0,0.64815,0.00016,24.79333]
[1778100889631,34.93,81349.02,0.0,0.64807,0.00016,24.79514]
[1778100894670,34.93,81348.87,0.0,0.64803,0.00016,24.79615]
[1778100899703,34.93,81349.2,0.0,0.64807,0.00016,24.79527]
[1778100904737,34.94,81350.96,0.0,0.64834,0.00016,24.78901]
[1778100910779,34.94,81352.27,0.0,0.64853,0.00016,24.78449]
[1778100915814,34.94,81355.56,0.0,0.64904,0.00016,24.77248]
[1778100920849,34.95,81356.54,0.0,0.64918,0.00016,24.76913]
[1778100925884,34.95,81356.21,0.0,0.64912,0.00016,24.77069]
[1778100930922,34.95,81373.96,0.0,0.65192,0.00016,24.70369]
[1778100931928,34.96,81376.07,0.0,0.65227,0.00016,24.69172]
[1778100936962,34.96,81375.52,0.0,0.65216,0.00016,24.69431]
[1778100938977,34.96,81382.18,0.0,0.65321,0.00016,24.66883]
[1778100940991,34.96,81385.0,0.0,0.65365,0.00016,24.6581]
[1778100943005,34.97,81377.07,0.0,0.65239,0.00016,24.68891]
[1778100944012,34.97,81375.78,0.0,0.65218,0.00016,24.69395]
[1778100952069,34.97,81379.92,0.0,0.65281,0.00016,24.67881]
[1778100957104,34.98,81384.41,0.0,0.6535,0.00016,24.66198]
[1778100962139,34.98,81386.85,0.0,0.65386,0.00016,24.65302]
[1778100967175,34.99,81390.78,0.0,0.65447,0.00016,24.63824]
[1778100972210,34.99,81394.55,0.0,0.65504,0.00016,24.6241]
[1778100977245,35.0,81398.63,0.0,0.65567,0.00016,24.60862]
[1778100982280,35.0,81398.36,0.0,0.65562,0.00016,24.60991]
[1778100987316,35.0,81395.5,0.0,0.65516,0.00016,24.62133]
[1778100992354,35.0,81394.66,0.0,0.65503,0.00016,24.62085]
[1778100998994,35.01,81393.02,0.0,0.65476,0.00016,24.62757]
[1778101006452,35.01,81391.8,0.0,0.65456,0.00016,24.63265]
[1778101011487,35.01,81396.1,0.0,0.65523,0.00016,24.61617]
[1778101016522,35.02,81394.15,0.0,0.65491,0.00016,24.62409]
[1778101021557,35.02,81392.15,0.0,0.65458,0.00016,24.63219]
[1778101025585,35.02,81398.36,0.0,0.65555,0.00016,24.60828]
[1778101030620,35.03,81396.73,0.0,0.65527,0.00016,24.61508]
[1778101035655,35.03,81394.33,0.0,0.65488,0.00016,24.62487]
[1778101040690,35.03,81391.13,0.0,0.65436,0.00016,24.63772]
[1778101045725,35.04,81388.99,0.0,0.65401,0.00016,24.64643]
[1778101050760,35.04,81387.26,0.0,0.65372,0.00016,24.65352]
[1778101055795,35.05,81384.73,0.0,0.65333,0.00016,24.65965]
[1778101060831,35.05,81385.61,0.0,0.65345,0.00016,24.65661]
[1778101065866,35.05,81392.24,0.0,0.65448,0.00016,24.63136]
[1778101069894,35.06,81398.9,0.0,0.65551,0.00016,24.60581]
[1778101074928,35.06,81398.71,0.0,0.65548,0.00016,24.60679]
[1778101081978,35.06,81398.09,0.0,0.65537,0.00016,24.60953]
[1778101088020,35.07,81397.95,0.0,0.65533,0.00016,24.61038]
[1778101093055,35.07,81395.83,0.0,0.65499,0.00016,24.61889]
[1778101098094,35.07,81392.06,0.0,0.65439,0.00016,24.63373]
[1778101103129,35.07,81391.16,0.0,0.65424,0.00016,24.63742]
[1778101109778,35.07,81389.23,0.0,0.65393,0.00016,24.64509]
[1778101115213,35.08,81389.61,0.0,0.654,0.00016,24.63985]
[1778101120248,35.08,81390.42,0.0,0.65412,0.00016,24.63691]
[1778101125283,35.08,81391.24,0.0,0.65424,0.00016,24.63394]
[1778101130318,35.08,81394.42,0.0,0.65473,0.00016,24.62184]
[1778101134346,35.08,81387.41,0.0,0.65362,0.00016,24.64918]
[1778101139991,35.09,81385.13,0.0,0.65326,0.00016,24.65811]
[1778101142407,35.09,81379.26,0.0,0.65233,0.00016,24.68073]
[1778101150061,35.09,81376.13,0.0,0.6518,0.00016,24.69341]
[1778101154492,35.1,81378.24,0.0,0.65213,0.00016,24.68564]
[1778101155500,35.1,81378.93,0.0,0.65224,0.00016,24.68301]
[1778101160536,35.1,81379.97,0.0,0.6524,0.00016,24.67907]
[1778101165572,35.1,81380.91,0.0,0.65254,0.00016,24.6755]
[1778101170607,35.1,81381.14,0.0,0.65258,0.00016,24.67467]
[1778101175643,35.1,81381.68,0.0,0.65268,0.00016,24.66866]
[1778101181684,35.1,81385.39,0.0,0.65326,0.00016,24.65451]
[1778101186721,35.1,81386.55,0.0,0.65344,0.00016,24.65014]
[1778101191763,35.1,81390.29,0.0,0.65403,0.00016,24.63572]
[1778101196793,35.1,81392.81,0.0,0.65443,0.00016,24.62593]
[1778101201826,35.1,81389.63,0.0,0.65393,0.00016,24.63814]
[1778101203840,35.1,81395.37,0.0,0.65484,0.00016,24.61591]
[1778101208876,35.1,81398.82,0.0,0.65538,0.00016,24.6025]
[1778101213911,35.1,81397.72,0.0,0.6552,0.00016,24.6068]
[1778101219953,35.09,81397.08,0.0,0.65512,0.00016,24.60879]
[1778101224988,35.09,81405.46,0.0,0.65646,0.00016,24.57562]
[1778101228015,35.09,81408.62,0.0,0.65696,0.00016,24.56293]
[1778101231037,35.08,81414.83,0.0,0.65796,0.00016,24.53418]
[1778101236071,35.08,81418.97,0.0,0.65863,0.00016,24.51739]
[1778101241106,35.08,81420.18,0.0,0.65883,0.00016,24.51228]
[1778101246141,35.08,81421.79,0.0,0.65909,0.00016,24.50558]
[1778101251175,35.07,81419.1,0.0,0.65868,0.00016,24.516]
[1778101256211,35.07,81417.32,0.0,0.65841,0.00016,24.52279]
[1778101261246,35.07,81416.52,0.0,0.65829,0.00016,24.52568]
[1778101267288,35.06,81414.59,0.0,0.658,0.00016,24.53299]
[1778101269302,35.06,81408.82,0.0,0.6571,0.00016,24.55567]
[1778101270904,35.06,81396.17,0.0,0.65512,0.00016,24.60516]
[1778101271316,35.06,81396.17,0.0,0.65512,0.00016,24.6051]
[1778101274337,35.06,81387.13,0.0,0.65371,0.00016,24.63988]
[1778101275344,35.06,81386.4,0.0,0.6536,0.00016,24.64259]
[1778101280976,35.05,81384.79,0.0,0.65336,0.00016,24.6482]
[1778101286420,35.05,81388.29,0.0,0.65394,0.00016,24.63399]
[1778101294477,35.04,81391.53,0.0,0.65451,0.00016,24.61653]
[1778101299512,35.03,81393.82,0.0,0.65489,0.00016,24.60706]
[1778101304547,35.03,81398.96,0.0,0.65572,0.00016,24.5865]
[1778101309582,35.02,81399.57,0.0,0.65583,0.00016,24.58362]
[1778101314617,35.02,81400.26,0.0,0.65596,0.00016,24.58042]
[1778101319652,35.01,81401.21,0.0,0.65613,0.00016,24.5762]
[1778101324687,35.01,81398.44,0.0,0.65571,0.00016,24.58656]
[1778101329722,35.0,81396.17,0.0,0.65537,0.00016,24.59495]
[1778101334757,35.0,81393.69,0.0,0.655,0.00016,24.60415]
[1778101341398,34.99,81392.37,0.0,0.65481,0.00016,24.60865]
[1778101344829,34.99,81403.98,0.0,0.65665,0.00016,24.56289]
[1778101345834,34.99,81408.46,0.0,0.65736,0.00016,24.54512]
[1778101349863,34.99,81414.1,0.0,0.65826,0.00016,24.52245]
[1778101354897,34.99,81416.42,0.0,0.65865,0.00016,24.50914]
[1778101359932,34.98,81413.87,0.0,0.65825,0.00016,24.51923]
[1778101366981,34.98,81415.32,0.0,0.65849,0.00016,24.51305]
[1778101370013,34.98,81424.2,0.0,0.65989,0.00016,24.47735]
[1778101371012,34.98,81425.43,0.0,0.66009,0.00016,24.47237]
[1778101376047,34.98,81423.03,0.0,0.65971,0.00016,24.48188]
[1778101381678,34.98,81421.16,0.0,0.65943,0.00016,24.48921]
[1778101388132,34.97,81418.96,0.0,0.65909,0.00016,24.49784]
[1778101391152,34.97,81411.37,0.0,0.6579,0.00016,24.52798]
[1778101396188,34.97,81413.93,0.0,0.65831,0.00016,24.51754]
[1778101401224,34.97,81412.1,0.0,0.65803,0.00016,24.5245]
[1778101408272,34.96,81416.24,0.0,0.6587,0.00016,24.5076]
[1778101412300,34.96,81421.92,0.0,0.65962,0.00016,24.48061]
[1778101417335,34.96,81426.17,0.0,0.6603,0.00016,24.46323]
[1778101425391,34.96,81429.94,0.0,0.6609,0.00016,24.44763]
[1778101430426,34.95,81425.9,0.0,0.66028,0.00016,24.46373]
[1778101440493,34.95,81423.64,0.0,0.65994,0.00016,24.47244]
[1778101452169,34.95,81420.97,0.0,0.65953,0.00016,24.48277]
[1778101457615,34.95,81422.41,0.0,0.65977,0.00016,24.4768]
[1778101463657,34.94,81421.92,0.0,0.65969,0.00016,24.47861]
[1778101468691,34.94,81421.36,0.0,0.65961,0.00016,24.48074]
[1778101473727,34.94,81421.24,0.0,0.65962,0.00016,24.47709]
[1778101478763,34.94,81420.81,0.0,0.65955,0.00016,24.47872]
[1778101484805,34.94,81421.15,0.0,0.65961,0.00016,24.47723]
[1778101490847,34.94,81419.78,0.0,0.6594,0.00016,24.48262]
[1778101502520,34.94,81477.24,0.0,0.66839,0.00016,24.24571]
[1778101505952,34.94,81469.65,0.0,0.66719,0.00016,24.27819]
[1778101506963,34.94,81412.38,0.0,0.65822,0.00016,24.51256]
[1778101507969,34.94,81412.5,0.0,0.65824,0.00016,24.51205]
[1778101513003,34.94,81413.28,0.0,0.65837,0.00016,24.50875]
[1778101518038,34.94,81412.45,0.0,0.65825,0.00016,24.51188]
[1778101523073,34.94,81412.48,0.0,0.65826,0.00016,24.51157]
[1778101528108,34.94,81413.64,0.0,0.65845,0.00016,24.50677]
[1778101535158,34.93,81413.31,0.0,0.65842,0.00016,24.50386]
[1778101541198,34.93,81413.1,0.0,0.6584,0.00016,24.5045]
[1778101546234,34.93,81413.25,0.0,0.65843,0.00016,24.50373]
[1778101552276,34.93,81413.74,0.0,0.65851,0.00016,24.50157]
[1778101559329,34.93,81412.85,0.0,0.65838,0.00016,24.50484]
[1778101564364,34.92,81414.83,0.0,0.6587,0.00016,24.49677]
[1778101569395,34.92,81414.7,0.0,0.65869,0.00016,24.49715]
[1778101575438,34.92,81414.02,0.0,0.65859,0.00016,24.49967]
[1778101580472,34.92,81413.01,0.0,0.65843,0.00016,24.50352]
[1778101584500,34.92,81419.08,0.0,0.65939,0.00016,24.47912]
[1778101585507,34.92,81430.82,0.0,0.66124,0.00016,24.43177]
[1778101586515,34.92,81437.2,0.0,0.66224,0.00016,24.40585]
[1778101591550,34.92,81437.56,0.0,0.6623,0.00016,24.40061]
[1778101596584,34.92,81435.53,0.0,0.66197,0.00016,24.40917]
[1778101601619,34.93,81436.43,0.0,0.66211,0.00016,24.40577]
[1778101606654,34.93,81436.95,0.0,0.66218,0.00016,24.40393]
[1778101611689,34.93,81435.45,0.0,0.66193,0.00016,24.41032]
[1778101616725,34.93,81434.41,0.0,0.66176,0.00016,24.4148]
[1778101621758,34.94,81433.3,0.0,0.66158,0.00016,24.41956]
[1778101626794,34.94,81433.0,0.0,0.66152,0.00016,24.42102]
[1778101631830,34.94,81434.69,0.0,0.66178,0.00016,24.41442]
[1778101639885,34.94,81434.33,0.0,0.66171,0.00016,24.4163]
[1778101646934,34.95,81435.22,0.0,0.66183,0.00016,24.41306]
[1778101651968,34.95,81435.69,0.0,0.66192,0.00016,24.4074]
[1778101657006,34.95,81436.02,0.0,0.66196,0.00016,24.40635]
[1778101658013,34.95,81448.66,0.0,0.66393,0.00016,24.35465]
[1778101659020,34.95,81449.49,0.0,0.66406,0.00016,24.35133]
[1778101663651,34.96,81471.58,0.0,0.66749,0.00016,24.25992]
[1778101669090,34.96,81469.72,0.0,0.66717,0.00016,24.26842]
[1778101674128,34.97,81466.09,0.0,0.66659,0.00016,24.28423]
[1778101679163,34.97,81465.94,0.0,0.66654,0.00016,24.28542]
[1778101684198,34.98,81465.48,0.0,0.66645,0.00016,24.28788]
[1778101691251,34.98,81465.1,0.0,0.66637,0.00016,24.29019]
[1778101697293,34.99,81464.52,0.0,0.66626,0.00016,24.29319]
[1778101703930,34.99,81463.73,0.0,0.66611,0.00016,24.29714]
[1778101709378,35.0,81463.35,0.0,0.66604,0.00016,24.29917]
[1778101714414,35.0,81453.93,0.0,0.66457,0.00016,24.33463]
[1778101715420,35.0,81451.16,0.0,0.66414,0.00016,24.34613]
[1778101720455,35.0,81450.27,0.0,0.66399,0.00016,24.35015]
[1778101726499,35.01,81455.0,0.0,0.66471,0.00016,24.33114]
[1778101734141,35.01,81458.38,0.0,0.66522,0.00016,24.31766]
[1778101741602,35.02,81460.46,0.0,0.66552,0.00016,24.3096]
[1778101750668,35.02,81462.27,0.0,0.66578,0.00016,24.30272]
[1778101753689,35.02,81456.1,0.0,0.66482,0.00016,24.32843]
[1778101758724,35.03,81460.65,0.0,0.66552,0.00016,24.30979]
[1778101759731,35.03,81466.83,0.0,0.66648,0.00016,24.28417]
[1778101764766,35.03,81470.47,0.0,0.66703,0.00016,24.26943]
[1778101774421,35.04,81474.82,0.0,0.66769,0.00016,24.248]
[1778101780878,35.04,81472.62,0.0,0.66733,0.00016,24.25784]
[1778101788934,35.05,81474.56,0.0,0.66761,0.00016,24.25038]
[1778101794562,35.05,81475.98,0.0,0.66781,0.00016,24.24492]
[1778101801019,35.06,81479.08,0.0,0.66828,0.00016,24.23239]
[1778101804632,35.06,81473.44,0.0,0.66739,0.00016,24.25638]
[1778101810083,35.06,81476.19,0.0,0.66781,0.00016,24.24515]
[1778101815118,35.06,81478.36,0.0,0.66813,0.00016,24.23633]
[1778101821160,35.07,81480.67,0.0,0.66848,0.00015,24.22697]
[1778101826195,35.07,81478.49,0.0,0.66813,0.00016,24.23644]
[1778101830224,35.07,81469.64,0.0,0.66675,0.00016,24.27366]
[1778101831231,35.07,81463.02,0.0,0.66574,0.00016,24.29717]
[1778101837273,35.07,81461.95,0.0,0.66558,0.00016,24.30159]
[1778101842307,35.07,81459.56,0.0,0.66521,0.00016,24.31147]
[1778101847342,35.07,81457.0,0.0,0.66481,0.00016,24.322]
[1778101852377,35.07,81457.62,0.0,0.66491,0.00016,24.31937]
[1778101857412,35.07,81456.82,0.0,0.66479,0.00016,24.32257]
[1778101860434,35.07,81450.56,0.0,0.66381,0.00016,24.34825]
[1778101862449,35.07,81443.25,0.0,0.66268,0.00016,24.37803]
[1778101867484,35.06,81441.17,0.0,0.66236,0.00016,24.3862]
[1778101872520,35.06,81440.53,0.0,0.66227,0.00016,24.38851]
[1778101878562,35.06,81438.13,0.0,0.66191,0.00016,24.39791]
[1778101883596,35.06,81432.99,0.0,0.66112,0.00016,24.41843]
[1778101889638,35.05,81434.93,0.0,0.66144,0.00016,24.41017]
[1778101894673,35.05,81433.23,0.0,0.6612,0.00016,24.41267]
[1778101899708,35.05,81435.1,0.0,0.66151,0.00016,24.40459]
[1778101904744,35.04,81435.11,0.0,0.66153,0.00016,24.40409]
[1778101907766,35.04,81426.17,0.0,0.66014,0.00016,24.43982]
[1778101912800,35.03,81424.53,0.0,0.65991,0.00016,24.44575]
[1778101917842,35.03,81423.93,0.0,0.65984,0.00016,24.44753]
[1778101923885,35.02,81421.05,0.0,0.65942,0.00016,24.45828]
[1778101928920,35.01,81420.0,0.0,0.65927,0.00016,24.46186]
[1778101935545,35.01,81421.07,0.0,0.65947,0.00016,24.45685]
[1778101945615,35.0,81422.93,0.0,0.6598,0.00016,24.44822]
[1778101952086,34.99,81422.2,0.0,0.65974,0.00016,24.44636]
[1778101953093,34.99,81405.59,0.0,0.65713,0.00016,24.51243]
[1778101954100,34.99,81398.42,0.0,0.656,0.00016,24.54054]
[1778101956113,34.99,81398.27,0.0,0.65599,0.00016,24.54085]
[1778101959134,34.98,81389.9,0.0,0.65467,0.00016,24.5734]
[1778101960141,34.98,81380.17,0.0,0.65313,0.00016,24.61105]
[1778101961156,34.98,81375.01,0.0,0.65232,0.00016,24.63082]
[1778101963163,34.98,81364.64,0.0,0.65067,0.00016,24.67038]
[1778101965757,34.98,81362.74,0.0,0.65037,0.00016,24.67769]
[1778101971800,34.99,81358.69,0.0,0.64971,0.00016,24.69335]
[1778101978268,34.99,81355.91,0.0,0.64926,0.00016,24.70412]
[1778101981293,34.99,81349.13,0.0,0.64817,0.00016,24.72965]
[1778101982886,34.99,81312.34,0.0,0.6423,0.00016,24.86422]
[1778101984310,34.99,81306.39,0.0,0.64135,0.00016,24.88541]
[1778101988345,34.99,81292.95,0.0,0.6392,0.00016,24.93258]
[1778101989350,34.99,81295.29,0.0,0.63958,0.00016,24.92425]
[1778101994385,34.98,81296.27,0.0,0.63976,0.00016,24.92029]
[1778101999422,34.97,81300.87,0.0,0.64052,0.00016,24.90353]
[1778102000429,34.97,81308.92,0.0,0.64182,0.00016,24.87479]
[1778102001436,34.97,81320.89,0.0,0.64374,0.00016,24.83165]
[1778102003025,34.97,81335.2,0.0,0.64603,0.00016,24.77935]
[1778102008488,34.97,81338.25,0.0,0.64651,0.00016,24.76811]
[1778102013524,34.97,81339.07,0.0,0.64666,0.00016,24.76115]
[1778102019565,34.97,81339.6,0.0,0.64674,0.00016,24.75925]
[1778102025609,34.97,81340.75,0.0,0.64692,0.00016,24.75506]
[1778102028628,34.97,81347.44,0.0,0.64799,0.00016,24.73026]
[1778102033664,34.98,81345.3,0.0,0.64764,0.00016,24.73836]
[1778102035677,34.98,81352.4,0.0,0.64877,0.00016,24.71192]
[1778102040712,34.98,81351.38,0.0,0.6486,0.00016,24.71596]
[1778102047764,34.98,81350.82,0.0,0.6485,0.00016,24.71837]
[1778102052800,34.98,81353.0,0.0,0.64883,0.00016,24.71046]
[1778102057835,34.99,81353.91,0.0,0.64897,0.00016,24.70731]
[1778102062870,34.99,81353.17,0.0,0.64884,0.00016,24.71043]
[1778102067906,34.99,81351.95,0.0,0.64863,0.00016,24.71528]
[1778102072940,35.0,81352.53,0.0,0.64874,0.00016,24.70935]
[1778102077975,35.0,81355.1,0.0,0.64914,0.00016,24.69993]
[1778102083590,35.0,81352.17,0.0,0.64866,0.00016,24.71114]
[1778102090060,35.0,81350.8,0.0,0.64843,0.00016,24.71656]
[1778102096101,35.01,81349.97,0.0,0.64829,0.00016,24.7199]
[1778102102142,35.01,81352.97,0.0,0.64876,0.00016,24.70894]
[1778102109193,35.01,81358.65,0.0,0.64965,0.00016,24.68795]
[1778102113800,35.01,81364.64,0.0,0.65059,0.00016,24.66554]
[1778102118256,35.02,81370.31,0.0,0.65148,0.00016,24.64433]
[1778102123900,35.02,81371.82,0.0,0.6517,0.00016,24.63897]
[1778102129333,35.03,81374.77,0.0,0.65215,0.00016,24.62825]
[1778102134369,35.03,81374.75,0.0,0.65214,0.00016,24.62482]
[1778102139402,35.04,81374.65,0.0,0.65211,0.00016,24.6257]
[1778102144438,35.04,81374.71,0.0,0.6521,0.00016,24.62598]
[1778102149473,35.05,81374.65,0.0,0.65207,0.00016,24.62671]
[1778102155515,35.05,81374.51,0.0,0.65202,0.00016,24.62784]
[1778102160549,35.06,81378.77,0.0,0.65268,0.00016,24.61195]
[1778102165589,35.06,81384.43,0.0,0.65357,0.00016,24.59033]
[1778102170626,35.06,81384.96,0.0,0.65365,0.00016,24.58848]
[1778102176663,35.06,81385.39,0.0,0.65371,0.00016,24.58708]
[1778102181698,35.07,81385.56,0.0,0.65373,0.00016,24.58663]
[1778102187740,35.07,81385.7,0.0,0.65374,0.00016,24.58632]
[1778102188746,35.07,81391.92,0.0,0.65472,0.00016,24.56227]
[1778102190760,35.07,81392.44,0.0,0.6548,0.00016,24.56034]
[1778102195795,35.07,81390.97,0.0,0.65459,0.00016,24.56192]
[1778102200830,35.06,81393.77,0.0,0.65505,0.00016,24.55051]
[1778102203851,35.06,81401.5,0.0,0.65629,0.00016,24.51991]
[1778102209893,35.05,81405.78,0.0,0.65698,0.00016,24.50242]
[1778102214928,35.05,81407.54,0.0,0.65728,0.00016,24.49494]
[1778102219964,35.04,81409.33,0.0,0.65758,0.00016,24.48732]
[1778102227013,35.03,81412.87,0.0,0.65817,0.00016,24.47247]
[1778102234067,35.03,81415.31,0.0,0.65858,0.00016,24.46196]
[1778102239101,35.02,81418.66,0.0,0.65913,0.00016,24.44792]
[1778102245144,35.01,81424.88,0.0,0.66013,0.00016,24.42237]
[1778102250179,35.01,81425.41,0.0,0.66024,0.00016,24.41975]
[1778102255214,35.01,81425.4,0.0,0.66027,0.00016,24.4153]
[1778102264276,35.0,81425.44,0.0,0.66031,0.00016,24.41428]
[1778102268310,34.99,81418.97,0.0,0.65931,0.00016,24.43985]
[1778102273340,34.99,81419.56,0.0,0.65942,0.00016,24.4369]
[1778102278376,34.98,81409.63,0.0,0.65788,0.00016,24.47591]
[1778102280389,34.98,81406.4,0.0,0.65738,0.00016,24.48846]
[1778102285424,34.98,81401.45,0.0,0.65662,0.00016,24.50738]
[1778102292472,34.97,81398.03,0.0,0.65611,0.00016,24.52001]
[1778102295100,34.97,81392.33,0.0,0.65522,0.00016,24.54211]
[1778102300529,34.96,81389.26,0.0,0.65476,0.00016,24.55337]
[1778102306571,34.95,81387.29,0.0,0.65448,0.00016,24.56036]
[1778102311606,34.95,81385.68,0.0,0.65426,0.00016,24.56206]
[1778102317648,34.94,81384.5,0.0,0.6541,0.00016,24.56599]
[1778102319663,34.94,81377.06,0.0,0.65293,0.00016,24.59456]
[1778102321676,34.94,81376.97,0.0,0.65292,0.00016,24.59466]
[1778102326712,34.93,81377.93,0.0,0.65308,0.00016,24.59081]
[1778102332754,34.93,81379.76,0.0,0.65338,0.00016,24.58357]
[1778102335381,34.93,81386.62,0.0,0.65446,0.00016,24.55697]
[1778102340812,34.93,81382.85,0.0,0.65386,0.00016,24.57177]
[1778102348868,34.94,81383.69,0.0,0.65399,0.00016,24.56871]
[1778102354909,34.94,81382.11,0.0,0.65373,0.00016,24.57499]
[1778102355917,34.94,81376.57,0.0,0.65285,0.00016,24.59642]
[1778102360952,34.94,81384.87,0.0,0.65417,0.00016,24.56419]
[1778102362966,34.93,81387.18,0.0,0.65455,0.00016,24.55495]
[1778102366994,34.93,81393.38,0.0,0.65555,0.00016,24.53028]
[1778102373036,34.92,81397.42,0.0,0.65623,0.00016,24.50976]
[1778102378071,34.92,81399.37,0.0,0.65656,0.00016,24.50156]
[1778102383108,34.91,81403.86,0.0,0.65728,0.00016,24.48332]
[1778102389148,34.91,81404.3,0.0,0.65737,0.00016,24.481]
[1778102394183,34.9,81406.94,0.0,0.65781,0.00016,24.47005]
[1778102401234,34.9,81405.53,0.0,0.65761,0.00016,24.47508]
[1778102408285,34.89,81406.17,0.0,0.65773,0.00016,24.47195]
[1778102415331,34.89,81406.86,0.0,0.65786,0.00016,24.46869]
[1778102418353,34.89,81400.53,0.0,0.65687,0.00016,24.49354]
[1778102426409,34.88,81402.16,0.0,0.65715,0.00016,24.48631]
[1778102434465,34.87,81404.57,0.0,0.65758,0.00016,24.47198]
[1778102439500,34.87,81406.34,0.0,0.65788,0.00016,24.46449]
[1778102444535,34.86,81407.28,0.0,0.65804,0.00016,24.4603]
[1778102456232,34.86,81408.74,0.0,0.65831,0.00016,24.45352]
[1778102462665,34.85,81409.15,0.0,0.6584,0.00016,24.45128]
[1778102467702,34.85,81410.01,0.0,0.65855,0.00016,24.44742]
[1778102473743,34.84,81413.87,0.0,0.65917,0.00016,24.43151]
[1778102482806,34.84,81413.65,0.0,0.65916,0.00016,24.43178]
[1778102489855,34.83,81413.55,0.0,0.65916,0.00016,24.43171]
[1778102494890,34.83,81412.91,0.0,0.65909,0.00016,24.42994]
[1778102500931,34.83,81412.89,0.0,0.65911,0.00016,24.42961]
[1778102506977,34.82,81412.62,0.0,0.65908,0.00016,24.4303]
[1778102512010,34.82,81412.93,0.0,0.65914,0.00016,24.42873]
[1778102517044,34.82,81413.67,0.0,0.65927,0.00016,24.42543]
[1778102522080,34.81,81413.51,0.0,0.65925,0.00016,24.42574]
[1778102526107,34.81,81419.56,0.0,0.66022,0.00016,24.40096]
[1778102528121,34.81,81425.68,0.0,0.6612,0.00016,24.37599]
[1778102533156,34.81,81428.81,0.0,0.6617,0.00016,24.36298]
[1778102539198,34.8,81430.58,0.0,0.66199,0.00016,24.35549]
[1778102544234,34.8,81432.72,0.0,0.66233,0.00016,24.34651]
[1778102549270,34.8,81433.96,0.0,0.66253,0.00016,24.34125]
[1778102551292,34.8,81428.02,0.0,0.66162,0.00016,24.36147]
[1778102552299,34.8,81420.31,0.0,0.6604,0.00016,24.39278]
[1778102553306,34.8,81418.06,0.0,0.66005,0.00016,24.40182]
[1778102558342,34.8,81416.67,0.0,0.65985,0.00016,24.40702]
[1778102565390,34.79,81418.52,0.0,0.66016,0.00016,24.39887]
[1778102573447,34.78,81418.32,0.0,0.66016,0.00016,24.39878]
[1778102574454,34.78,81412.76,0.0,0.65929,0.00016,24.42112]
[1778102578481,34.78,81406.76,0.0,0.65836,0.00016,24.44475]
[1778102585530,34.77,81401.27,0.0,0.65751,0.00016,24.4659]
[1778102592579,34.76,81400.04,0.0,0.65735,0.00016,24.47007]
[1778102601643,34.76,81393.09,0.0,0.65627,0.00016,24.497]
[1778102607287,34.75,81392.11,0.0,0.65612,0.00016,24.50053]
[1778102612719,34.75,81391.02,0.0,0.65599,0.00016,24.50041]
[1778102617754,34.74,81389.61,0.0,0.65577,0.00016,24.50562]
[1778102622789,34.74,81389.05,0.0,0.6557,0.00016,24.50747]
[1778102627428,34.74,81395.56,0.0,0.65674,0.00016,24.48146]
[1778102632859,34.74,81398.67,0.0,0.65725,0.00016,24.46872]
[1778102634872,34.73,81402.34,0.0,0.65784,0.00016,24.45392]
[1778102639908,34.73,81403.2,0.0,0.65799,0.00016,24.45015]
[1778102644943,34.73,81404.59,0.0,0.65822,0.00016,24.44427]
[1778102649978,34.73,81406.81,0.0,0.65858,0.00016,24.43507]
[1778102656020,34.72,81405.23,0.0,0.65835,0.00016,24.44106]
[1778102661055,34.72,81405.81,0.0,0.65845,0.00016,24.43843]
[1778102667714,34.72,81404.09,0.0,0.65819,0.00016,24.44491]
[1778102673141,34.71,81408.44,0.0,0.65891,0.00016,24.42309]
[1778102677169,34.71,81414.06,0.0,0.65981,0.00016,24.40019]
[1778102682204,34.71,81411.85,0.0,0.65947,0.00016,24.40893]
[1778102687240,34.71,81412.47,0.0,0.65958,0.00016,24.40624]
[1778102692274,34.71,81410.4,0.0,0.65925,0.00016,24.41444]
[1778102697309,34.7,81409.17,0.0,0.65906,0.00016,24.41921]
[1778102702345,34.7,81411.45,0.0,0.65943,0.00016,24.40983]
[1778102705368,34.7,81404.86,0.0,0.65839,0.00016,24.4363]
[1778102707381,34.7,81397.22,0.0,0.65718,0.00016,24.46676]
[1778102712422,34.7,81397.95,0.0,0.65731,0.00016,24.46348]
[1778102718463,34.69,81399.61,0.0,0.65759,0.00016,24.45638]
[1778102723498,34.69,81404.18,0.0,0.65833,0.00016,24.4377]
[1778102728533,34.69,81404.68,0.0,0.65842,0.00016,24.43534]
[1778102733569,34.68,81406.21,0.0,0.6587,0.00016,24.42482]
[1778102738604,34.68,81410.68,0.0,0.65942,0.00016,24.40637]
[1778102743638,34.68,81413.39,0.0,0.65986,0.00016,24.39511]
[1778102748674,34.68,81416.97,0.0,0.66044,0.00016,24.38036]
[1778102753708,34.67,81419.83,0.0,0.6609,0.00016,24.36856]
[1778102758743,34.67,81423.91,0.0,0.66155,0.00016,24.35186]
[1778102763779,34.67,81425.56,0.0,0.66181,0.00016,24.34509]
[1778102768815,34.67,81425.52,0.0,0.6618,0.00016,24.34529]
[1778102774856,34.67,81424.27,0.0,0.6616,0.00016,24.35046]
[1778102779892,34.67,81424.82,0.0,0.66169,0.00016,24.34825]
[1778102783919,34.68,81431.23,0.0,0.6627,0.00016,24.32198]
[1778102788953,34.68,81432.91,0.0,0.66296,0.00016,24.31522]
[1778102793989,34.68,81431.24,0.0,0.66271,0.00016,24.31825]
[1778102799024,34.68,81432.74,0.0,0.66294,0.00016,24.31223]
[1778102804059,34.68,81435.25,0.0,0.66333,0.00016,24.3021]
[1778102809094,34.68,81434.24,0.0,0.66316,0.00016,24.30653]
[1778102816143,34.69,81436.18,0.0,0.66345,0.00016,24.2989]
[1778102821178,34.69,81438.44,0.0,0.6638,0.00016,24.28982]
[1778102825206,34.69,81432.11,0.0,0.66279,0.00016,24.31623]
[1778102830241,34.69,81428.82,0.0,0.66226,0.00016,24.32995]
[1778102835276,34.69,81430.29,0.0,0.66249,0.00016,24.32406]
[1778102847362,34.7,81430.5,0.0,0.66251,0.00016,24.32359]
[1778102853404,34.7,81430.44,0.0,0.66251,0.00016,24.32]
[1778102858439,34.7,81430.06,0.0,0.66245,0.00016,24.32175]
[1778102865487,34.7,81432.21,0.0,0.66278,0.00016,24.31316]
[1778102870523,34.71,81430.83,0.0,0.66255,0.00016,24.31903]
[1778102876565,34.71,81430.77,0.0,0.66254,0.00016,24.31947]
[1778102881600,34.71,81430.66,0.0,0.66251,0.00016,24.32009]
[1778102883614,34.71,81422.4,0.0,0.6612,0.00016,24.35401]
[1778102884621,34.71,81418.15,0.0,0.66053,0.00016,24.37133]
[1778102889656,34.71,81417.59,0.0,0.66044,0.00016,24.37355]
[1778102894691,34.71,81416.09,0.0,0.66021,0.00016,24.37956]
[1778102899726,34.71,81414.82,0.0,0.66001,0.00016,24.3846]
[1778102904762,34.71,81413.15,0.0,0.65975,0.00016,24.39123]
[1778102909797,34.7,81413.75,0.0,0.65985,0.00016,24.38862]
[1778102919866,34.7,81415.65,0.0,0.66018,0.00016,24.37663]
[1778102924901,34.7,81416.03,0.0,0.66025,0.00016,24.37497]
[1778102929937,34.7,81416.41,0.0,0.66031,0.00016,24.3733]
[1778102935978,34.7,81416.48,0.0,0.66033,0.00016,24.37288]
[1778102941016,34.7,81417.03,0.0,0.66042,0.00016,24.37052]
[1778102946051,34.7,81418.95,0.0,0.66073,0.00016,24.36259]
[1778102951086,34.7,81421.91,0.0,0.6612,0.00016,24.35046]
[1778102957128,34.7,81424.16,0.0,0.66156,0.00016,24.34124]
[1778102959766,34.7,81429.66,0.0,0.66243,0.00016,24.31868]
[1778102965184,34.7,81432.15,0.0,0.66282,0.00016,24.30852]
[1778102970218,34.7,81433.53,0.0,0.66303,0.00016,24.30291]
[1778102979906,34.7,81436.6,0.0,0.66353,0.00016,24.28641]
[1778102988344,34.7,81437.73,0.0,0.6637,0.00016,24.28191]
[1778102993379,34.7,81441.17,0.0,0.66424,0.00016,24.26775]
[1778102998415,34.7,81442.92,0.0,0.66451,0.00016,24.26062]
[1778103003450,34.7,81441.51,0.0,0.66428,0.00016,24.26668]
[1778103008485,34.71,81439.26,0.0,0.66392,0.00016,24.27621]
[1778103013524,34.71,81434.67,0.0,0.66319,0.00016,24.29538]
[1778103020192,34.71,81435.93,0.0,0.66338,0.00016,24.29039]
[1778103025606,34.71,81434.97,0.0,0.66322,0.00016,24.29452]
[1778103038697,34.71,81431.33,0.0,0.66266,0.00016,24.30583]
[1778103043738,34.71,81430.6,0.0,0.66254,0.00016,24.30895]
[1778103050788,34.72,81429.96,0.0,0.66243,0.00016,24.31174]
[1778103053810,34.72,81418.46,0.0,0.66061,0.00016,24.35882]
[1778103056831,34.72,81415.12,0.0,0.66008,0.00016,24.37233]
[1778103061867,34.71,81415.23,0.0,0.6601,0.00016,24.37175]
[1778103066901,34.71,81415.64,0.0,0.66017,0.00016,24.36996]
[1778103072943,34.71,81415.85,0.0,0.66021,0.00016,24.36895]
[1778103077980,34.71,81417.37,0.0,0.66046,0.00016,24.36266]
[1778103083012,34.71,81417.15,0.0,0.66043,0.00016,24.36344]
[1778103089057,34.71,81417.49,0.0,0.66048,0.00016,24.36195]
[1778103092078,34.71,81429.35,0.0,0.66238,0.00016,24.3094]
[1778103093088,34.71,81435.61,0.0,0.66337,0.00016,24.28358]
[1778103095101,34.71,81439.35,0.0,0.66396,0.00016,24.26823]
[1778103100135,34.71,81439.14,0.0,0.66392,0.00016,24.26941]
[1778103106177,34.72,81439.95,0.0,0.66403,0.00016,24.26648]
[1778103108192,34.72,81449.48,0.0,0.66553,0.00016,24.22691]
[1778103110826,34.72,81454.3,0.0,0.66628,0.00016,24.20692]
[1778103116249,34.73,81453.75,0.0,0.66617,0.00016,24.20997]
[1778103121282,34.73,81451.92,0.0,0.66586,0.00016,24.21822]
[1778103126317,34.74,81456.58,0.0,0.66657,0.00016,24.19919]
[1778103131352,34.74,81456.86,0.0,0.66659,0.00016,24.19861]
[1778103137393,34.75,81457.07,0.0,0.6666,0.00016,24.19843]
[1778103143435,34.75,81457.21,0.0,0.6666,0.00016,24.19854]
[1778103148472,34.76,81457.35,0.0,0.6666,0.00016,24.19852]
[1778103153506,34.76,81457.41,0.0,0.66661,0.00016,24.19478]
[1778103158540,34.77,81456.5,0.0,0.66645,0.00016,24.19915]
[1778103167604,34.77,81457.04,0.0,0.6665,0.00016,24.19784]
[1778103177674,34.78,81457.59,0.0,0.66655,0.00016,24.19659]
[1778103185730,34.79,81459.52,0.0,0.66682,0.00016,24.18937]
[1778103191772,34.8,81459.37,0.0,0.66678,0.00016,24.19066]
[1778103196807,34.8,81459.55,0.0,0.66679,0.00016,24.19045]
[1778103200835,34.8,81466.93,0.0,0.66793,0.00016,24.15976]
[1778103205870,34.81,81471.29,0.0,0.66859,0.00016,24.14198]
[1778103210906,34.82,81471.56,0.0,0.6686,0.00016,24.14158]
[1778103216948,34.82,81476.11,0.0,0.6693,0.00016,24.11916]
[1778103221985,34.83,81479.27,0.0,0.66978,0.00016,24.10629]
[1778103227021,34.83,81488.31,0.0,0.67118,0.00016,24.06774]
[1778103230046,34.83,81491.1,0.0,0.67163,0.00016,24.05537]
[1778103235077,34.82,81493.36,0.0,0.67201,0.00016,24.04472]
[1778103240112,34.81,81494.41,0.0,0.6722,0.00016,24.03938]
[1778103245147,34.81,81496.83,0.0,0.6726,0.00016,24.02814]
[1778103250182,34.8,81496.85,0.0,0.67263,0.00016,24.02723]
[1778103255217,34.8,81497.25,0.0,0.67272,0.00016,24.02488]
[1778103257231,34.8,81485.03,0.0,0.67082,0.00016,24.07743]
[1778103262269,34.79,81482.15,0.0,0.6704,0.00016,24.08893]
[1778103271977,34.78,81479.36,0.0,0.67001,0.00016,24.09602]
[1778103277378,34.78,81478.26,0.0,0.66984,0.00016,24.10066]
[1778103280399,34.78,81469.16,0.0,0.66841,0.00016,24.13952]
[1778103285434,34.78,81470.07,0.0,0.66856,0.00016,24.13559]
[1778103289463,34.78,81463.09,0.0,0.66747,0.00016,24.16509]
[1778103296512,34.78,81463.58,0.0,0.66756,0.00016,24.16264]
[1778103302191,34.78,81465.79,0.0,0.66791,0.00016,24.15303]
[1778103304599,34.77,81474.88,0.0,0.66934,0.00016,24.11422]
[1778103306589,34.77,81467.66,0.0,0.66821,0.00016,24.1449]
[1778103308603,34.77,81467.59,0.0,0.6682,0.00016,24.14509]
[1778103314645,34.77,81471.11,0.0,0.66877,0.00016,24.12979]
[1778103319680,34.77,81474.73,0.0,0.66935,0.00016,24.11406]
[1778103324716,34.77,81478.58,0.0,0.66996,0.00016,24.09732]
[1778103329750,34.76,81484.69,0.0,0.67093,0.00016,24.07058]
[1778103330761,34.76,81492.08,0.0,0.67209,0.00016,24.03838]
[1778103332771,34.76,81491.65,0.0,0.67206,0.00016,24.03574]
[1778103337806,34.75,81494.23,0.0,0.6725,0.00016,24.02353]
[1778103342841,34.74,81491.11,0.0,0.67204,0.00016,24.03615]
[1778103347876,34.73,81493.53,0.0,0.67245,0.00016,24.02472]
[1778103352911,34.73,81489.29,0.0,0.67182,0.00016,24.0423]
[1778103357946,34.72,81488.17,0.0,0.67167,0.00016,24.04638]
[1778103362981,34.72,81487.94,0.0,0.67166,0.00016,24.04662]
[1778103369026,34.71,81491.01,0.0,0.67217,0.00016,24.03245]
[1778103375067,34.7,81489.54,0.0,0.67197,0.00016,24.03803]
[1778103380102,34.7,81489.53,0.0,0.67199,0.00016,24.03741]
[1778103385137,34.69,81488.2,0.0,0.6718,0.00016,24.0425]
[1778103390172,34.69,81491.74,0.0,0.67237,0.00016,24.02653]
[1778103392189,34.69,81497.36,0.0,0.67328,0.00016,23.9977]
[1778103396217,34.68,81498.19,0.0,0.67343,0.00016,23.99363]
[1778103402899,34.68,81499.72,0.0,0.67369,0.00016,23.9862]
[1778103408301,34.67,81498.99,0.0,0.67359,0.00016,23.98892]
[1778103415352,34.67,81498.2,0.0,0.67349,0.00016,23.99166]
[1778103421395,34.67,81493.3,0.0,0.67274,0.00016,24.01265]
[1778103426431,34.66,81492.01,0.0,0.67255,0.00016,24.01792]
[1778103431465,34.66,81490.19,0.0,0.67228,0.00016,24.02545]
[1778103435493,34.66,81484.44,0.0,0.67139,0.00016,24.05008]
[1778103440528,34.65,81488.91,0.0,0.67211,0.00016,24.03015]
[1778103443179,34.65,81494.88,0.0,0.67305,0.00016,24.00392]
[1778103445567,34.65,81499.63,0.0,0.6738,0.00016,23.98288]
[1778103450598,34.65,81499.64,0.0,0.67381,0.00016,23.9825]
[1778103455633,34.64,81503.69,0.0,0.67448,0.00016,23.96011]
[1778103460668,34.64,81505.23,0.0,0.67474,0.00016,23.95294]
[1778103465704,34.64,81510.08,0.0,0.67551,0.00016,23.93115]
[1778103470739,34.64,81512.67,0.0,0.67592,0.00016,23.91941]
[1778103475774,34.63,81506.09,0.0,0.6749,0.00016,23.94836]
[1778103480810,34.63,81506.97,0.0,0.67505,0.00016,23.94417]
[1778103481816,34.63,81512.48,0.0,0.67591,0.00016,23.91969]
[1778103483475,34.63,81523.93,0.0,0.67769,0.00016,23.86854]
[1778103485847,34.63,81529.37,0.0,0.67854,0.00016,23.84411]
[1778103490880,34.63,81529.22,0.0,0.67851,0.00016,23.84487]
[1778103496922,34.63,81531.08,0.0,0.6788,0.00016,23.83655]
[1778103501959,34.63,81535.81,0.0,0.67953,0.00016,23.81525]
[1778103503973,34.63,81544.37,0.0,0.68086,0.00015,23.77642]
[1778103505987,34.63,81534.62,0.0,0.67934,0.00016,23.82079]
[1778103506994,34.63,81526.88,0.0,0.67814,0.00016,23.85569]
[1778103508000,34.63,81526.81,0.0,0.67813,0.00016,23.85599]
[1778103513035,34.63,81537.3,0.0,0.67978,0.00016,23.80447]
[1778103518070,34.63,81537.72,0.0,0.67985,0.00016,23.80262]
[1778103523105,34.63,81542.58,0.0,0.6806,0.00016,23.78062]
[1778103528140,34.64,81544.3,0.0,0.68086,0.00015,23.77292]
[1778103533175,34.64,81545.17,0.0,0.68099,0.00015,23.76911]
[1778103537203,34.64,81550.51,0.0,0.68181,0.00015,23.74486]
[1778103542238,34.64,81551.12,0.0,0.6819,0.00015,23.74233]
[1778103547273,34.64,81555.19,0.0,0.68252,0.00015,23.72399]
[1778103552308,34.64,81559.9,0.0,0.68323,0.00015,23.70271]
[1778103558350,34.65,81559.81,0.0,0.6832,0.00015,23.70365]
[1778103564036,34.65,81557.35,0.0,0.68281,0.00015,23.71545]
[1778103569427,34.65,81558.29,0.0,0.68294,0.00015,23.71152]
[1778103574462,34.66,81568.88,0.0,0.68458,0.00015,23.65892]
[1778103576476,34.66,81573.51,0.0,0.68529,0.00015,23.63767]
[1778103578492,34.66,81578.52,0.0,0.68604,0.00015,23.61482]
[1778103583526,34.67,81579.04,0.0,0.68609,0.00015,23.61339]
[1778103588560,34.67,81576.91,0.0,0.68574,0.00015,23.62417]
[1778103590578,34.68,81567.38,0.0,0.68425,0.00015,23.66901]
[1778103595609,34.68,81565.93,0.0,0.684,0.00015,23.67655]
[1778103600644,34.69,81565.97,0.0,0.68399,0.00015,23.67703]
[1778103601653,34.69,81571.41,0.0,0.68482,0.00015,23.65212]
[1778103602658,34.69,81577.51,0.0,0.68575,0.00015,23.62389]
[1778103604317,34.69,81571.81,0.0,0.68486,0.00015,23.65074]
[1778103605695,34.69,81566.07,0.0,0.68398,0.00015,23.6775]
[1778103608720,34.7,81557.76,0.0,0.68268,0.00015,23.71626]
[1778103609727,34.7,81549.49,0.0,0.6814,0.00015,23.75422]
[1778103610732,34.7,81547.26,0.0,0.68105,0.00015,23.76447]
[1778103614393,34.7,81545.06,0.0,0.6807,0.00015,23.77475]
[1778103618788,34.7,81551.64,0.0,0.68171,0.00015,23.74497]
[1778103624462,34.71,81558.9,0.0,0.68282,0.00015,23.71219]
[1778103629865,34.71,81560.03,0.0,0.68298,0.00015,23.70746]
[1778103634900,34.71,81561.51,0.0,0.68321,0.00015,23.69702]
[1778103639935,34.72,81562.76,0.0,0.68339,0.00015,23.69176]
[1778103644970,34.72,81565.64,0.0,0.68382,0.00015,23.67902]
[1778103650012,34.72,81569.11,0.0,0.68433,0.00015,23.66359]
[1778103656048,34.73,81569.41,0.0,0.68435,0.00015,23.66319]
[1778103661085,34.74,81570.92,0.0,0.68456,0.00015,23.65698]
[1778103666117,34.74,81568.7,0.0,0.68419,0.00015,23.66806]
[1778103671152,34.75,81566.3,0.0,0.68379,0.00015,23.67995]
[1778103676187,34.75,81567.19,0.0,0.68391,0.00015,23.67663]
[1778103685250,34.76,81565.13,0.0,0.68355,0.00015,23.68744]
[1778103690285,34.77,81561.26,0.0,0.68293,0.00015,23.70603]
[1778103691292,34.77,81551.14,0.0,0.68139,0.00015,23.74826]
[1778103695320,34.77,81546.99,0.0,0.68073,0.00015,23.76746]
[1778103700355,34.77,81543.43,0.0,0.68017,0.00015,23.7839]
[1778103705391,34.77,81544.13,0.0,0.68028,0.00015,23.78095]
[1778103710426,34.77,81546.67,0.0,0.68066,0.00015,23.76963]
[1778103714454,34.77,81538.86,0.0,0.67945,0.00015,23.80495]
[1778103719491,34.77,81537.68,0.0,0.67927,0.00015,23.81017]
[1778103724524,34.77,81539.18,0.0,0.67951,0.00015,23.80331]
[1778103728567,34.77,81547.2,0.0,0.68075,0.00015,23.76702]
[1778103733600,34.77,81552.39,0.0,0.68155,0.00015,23.74356]
[1778103735614,34.77,81558.57,0.0,0.6825,0.00015,23.71545]
[1778103740650,34.78,81561.97,0.0,0.68301,0.00015,23.70017]
[1778103745683,34.78,81562.11,0.0,0.68302,0.00015,23.69991]
[1778103750718,34.78,81563.37,0.0,0.6832,0.00015,23.69455]
[1778103755753,34.79,81565.37,0.0,0.68352,0.00015,23.68172]
[1778103760789,34.79,81569.81,0.0,0.68418,0.00015,23.66178]
[1778103765823,34.79,81572.37,0.0,0.68456,0.00015,23.65036]
[1778103770858,34.8,81571.87,0.0,0.68447,0.00015,23.6532]
[1778103775896,34.8,81570.37,0.0,0.68422,0.00015,23.66073]
[1778103783952,34.81,81571.4,0.0,0.68435,0.00015,23.65703]
[1778103788991,34.81,81571.14,0.0,0.68429,0.00015,23.65884]
[1778103794028,34.81,81571.13,0.0,0.68427,0.00015,23.65945]
[1778103799064,34.82,81576.02,0.0,0.685,0.00015,23.63744]
[1778103804100,34.82,81582.96,0.0,0.68604,0.00015,23.60595]
[1778103805734,34.82,81589.49,0.0,0.68704,0.00015,23.57545]
[1778103810141,34.82,81595.02,0.0,0.68789,0.00015,23.54947]
[1778103815804,34.82,81598.57,0.0,0.68846,0.00015,23.52859]
[1778103822228,34.82,81600.76,0.0,0.6888,0.00015,23.5182]
[1778103827260,34.82,81602.19,0.0,0.68902,0.00015,23.5114]
[1778103831288,34.82,81595.82,0.0,0.68803,0.00015,23.54177]
[1778103832297,34.82,81589.89,0.0,0.68712,0.00015,23.56972]
[1778103837330,34.83,81592.35,0.0,0.68749,0.00015,23.55839]
[1778103842365,34.82,81591.95,0.0,0.68743,0.00015,23.56013]
[1778103847401,34.82,81592.06,0.0,0.68745,0.00015,23.55957]
[1778103851429,34.83,81586.08,0.0,0.68652,0.00015,23.58803]
[1778103853443,34.83,81575.72,0.0,0.68493,0.00015,23.63641]
[1778103858478,34.83,81571.18,0.0,0.68421,0.00015,23.65795]
[1778103863513,34.84,81567.43,0.0,0.68362,0.00015,23.67571]
[1778103868548,34.84,81566.38,0.0,0.68344,0.00015,23.68104]
[1778103873583,34.84,81557.92,0.0,0.68215,0.00015,23.71607]
[1778103874590,34.84,81552.38,0.0,0.68129,0.00015,23.74131]
[1778103876604,34.84,81546.45,0.0,0.68038,0.00015,23.76821]
[1778103878618,34.84,81540.22,0.0,0.67942,0.00015,23.79628]
[1778103879625,34.84,81546.42,0.0,0.68037,0.00015,23.76835]
[1778103880632,34.85,81556.7,0.0,0.68196,0.00015,23.72178]
[1778103881639,34.85,81563.52,0.0,0.683,0.00015,23.69073]
[1778103886679,34.85,81563.76,0.0,0.68303,0.00015,23.69003]
[1778103891710,34.85,81564.73,0.0,0.68316,0.00015,23.68603]
[1778103893724,34.85,81556.45,0.0,0.68188,0.00015,23.72397]
[1778103898759,34.85,81550.68,0.0,0.68099,0.00015,23.75037]
[1778103904801,34.85,81551.34,0.0,0.68109,0.00015,23.74753]
[1778103909839,34.86,81550.92,0.0,0.68102,0.00015,23.74953]
[1778103915879,34.86,81548.98,0.0,0.68072,0.00015,23.7583]
[1778103921920,34.85,81547.35,0.0,0.68047,0.00015,23.76557]
[1778103926955,34.85,81545.42,0.0,0.68018,0.00015,23.77412]
[1778103931990,34.85,81543.11,0.0,0.67985,0.00015,23.78024]
[1778103934005,34.85,81549.78,0.0,0.68088,0.00015,23.75008]
[1778103939039,34.85,81550.56,0.0,0.681,0.00015,23.74648]
[1778103945082,34.85,81551.67,0.0,0.68118,0.00015,23.74139]
[1778103956788,34.85,81552.78,0.0,0.68135,0.00015,23.73626]
[1778103963207,34.85,81553.04,0.0,0.68139,0.00015,23.73503]
[1778103968242,34.85,81547.08,0.0,0.68048,0.00015,23.76195]
[1778103973277,34.85,81546.54,0.0,0.6804,0.00015,23.76421]
[1778103978316,34.85,81547.72,0.0,0.68059,0.00015,23.75866]
[1778103983346,34.85,81548.3,0.0,0.68068,0.00015,23.75579]
[1778103988382,34.84,81546.72,0.0,0.68045,0.00015,23.76267]
[1778103993417,34.84,81545.03,0.0,0.68022,0.00015,23.7659]
[1778103998453,34.84,81540.84,0.0,0.67959,0.00015,23.78436]
[1778104003487,34.84,81539.36,0.0,0.67937,0.00015,23.7906]
[1778104008524,34.83,81538.91,0.0,0.67932,0.00015,23.79219]
[1778104013559,34.83,81535.36,0.0,0.67878,0.00015,23.80762]
[1778104018594,34.82,81535.08,0.0,0.67876,0.00015,23.80837]
[1778104023629,34.82,81533.89,0.0,0.67859,0.00015,23.81318]
[1778104028675,34.82,81527.67,0.0,0.67764,0.00016,23.84041]
[1778104029682,34.82,81517.5,0.0,0.67607,0.00016,23.8854]
[1778104034719,34.81,81509.76,0.0,0.6749,0.00016,23.9187]
[1778104037740,34.81,81520.91,0.0,0.67665,0.00016,23.86898]
[1778104043781,34.8,81522.83,0.0,0.67697,0.00016,23.85973]
[1778104048815,34.8,81522.6,0.0,0.67695,0.00016,23.86023]
[1778104055866,34.79,81521.47,0.0,0.67682,0.00016,23.86048]
[1778104061908,34.79,81517.96,0.0,0.67629,0.00016,23.87548]
[1778104067950,34.78,81516.44,0.0,0.67607,0.00016,23.88165]
[1778104072985,34.78,81516.85,0.0,0.67615,0.00016,23.8794]
[1778104073994,34.78,81524.91,0.0,0.67741,0.00016,23.84353]
[1778104079031,34.78,81530.51,0.0,0.67828,0.00016,23.81828]
[1778104084062,34.78,81532.34,0.0,0.67857,0.00016,23.80989]
[1778104089100,34.78,81534.91,0.0,0.67898,0.00015,23.79817]
[1778104094132,34.77,81537.57,0.0,0.67939,0.00015,23.78606]
[1778104099167,34.77,81539.57,0.0,0.67971,0.00015,23.77691]
[1778104104202,34.77,81542.33,0.0,0.68014,0.00015,23.7643]
[1778104111251,34.77,81545.38,0.0,0.68064,0.00015,23.7462]
[1778104116286,34.77,81547.16,0.0,0.68092,0.00015,23.73802]
[1778104121320,34.77,81547.84,0.0,0.68103,0.00015,23.73482]
[1778104126356,34.77,81543.48,0.0,0.68036,0.00015,23.75444]
[1778104133405,34.77,81545.7,0.0,0.68071,0.00015,23.74407]
[1778104139447,34.76,81546.9,0.0,0.6809,0.00015,23.73836]
[1778104144486,34.76,81550.14,0.0,0.68141,0.00015,23.72341]
[1778104145493,34.76,81557.05,0.0,0.68248,0.00015,23.69183]
[1778104148126,34.76,81567.98,0.0,0.68416,0.00015,23.64161]
[1778104150530,34.76,81570.52,0.0,0.68455,0.00015,23.62998]
[1778104153549,34.76,81581.79,0.0,0.68628,0.00015,23.57786]
[1778104154556,34.77,81587.04,0.0,0.68708,0.00015,23.55346]
[1778104158197,34.77,81578.42,0.0,0.68574,0.00015,23.59421]
[1778104162612,34.77,81572.83,0.0,0.68487,0.00015,23.62056]
[1778104167648,34.78,81570.22,0.0,0.68445,0.00015,23.63322]
[1778104169661,34.78,81563.83,0.0,0.68346,0.00015,23.66281]
[1778104177717,34.78,81562.9,0.0,0.68332,0.00015,23.66349]
[1778104182751,34.78,81562.54,0.0,0.68326,0.00015,23.66546]
[1778104187787,34.78,81561.74,0.0,0.68312,0.00015,23.66944]
[1778104196850,34.79,81560.56,0.0,0.68293,0.00015,23.67534]
[1778104201900,34.79,81561.26,0.0,0.68303,0.00015,23.6724]
[1778104202895,34.79,81555.61,0.0,0.68215,0.00015,23.69828]
[1778104207930,34.79,81551.7,0.0,0.68155,0.00015,23.71616]
[1778104212997,34.79,81549.1,0.0,0.68115,0.00015,23.72795]
[1778104214997,34.79,81537.0,0.0,0.67928,0.00015,23.78258]
[1778104218016,34.79,81542.69,0.0,0.68016,0.00015,23.75678]
[1778104219023,34.79,81552.67,0.0,0.68171,0.00015,23.7115]
[1778104223051,34.79,81561.37,0.0,0.68304,0.00015,23.67183]
[1778104225069,34.79,81570.1,0.0,0.68439,0.00015,23.63174]
[1778104226073,34.79,81582.81,0.0,0.68634,0.00015,23.57286]
[1778104231110,34.79,81574.9,0.0,0.68514,0.00015,23.60567]
[1778104236146,34.79,81567.71,0.0,0.68402,0.00015,23.63942]
[1778104241183,34.8,81566.2,0.0,0.68377,0.00015,23.64681]
[1778104246216,34.8,81564.46,0.0,0.68349,0.00015,23.65524]
[1778104251251,34.8,81563.67,0.0,0.68335,0.00015,23.65929]
[1778104256286,34.81,81564.41,0.0,0.68346,0.00015,23.65631]
[1778104261322,34.81,81566.28,0.0,0.68373,0.00015,23.64822]
[1778104266358,34.81,81564.52,0.0,0.68344,0.00015,23.65682]
[1778104271391,34.82,81563.65,0.0,0.6833,0.00015,23.66104]
[1778104276426,34.82,81563.16,0.0,0.68322,0.00015,23.66354]
[1778104281461,34.82,81563.16,0.0,0.68321,0.00015,23.66381]
[1778104287503,34.82,81562.18,0.0,0.68305,0.00015,23.66864]
[1778104294553,34.82,81561.95,0.0,0.68302,0.00015,23.66602]
[1778104299589,34.83,81561.15,0.0,0.68288,0.00015,23.67007]
[1778104304624,34.83,81560.31,0.0,0.68274,0.00015,23.6743]
[1778104309660,34.83,81558.88,0.0,0.68251,0.00015,23.68121]
[1778104314693,34.84,81556.22,0.0,0.68209,0.00015,23.6938]
[1778104319729,34.84,81552.09,0.0,0.68144,0.00015,23.71303]
[1778104324767,34.84,81550.86,0.0,0.68123,0.00015,23.71897]
[1778104331813,34.84,81551.84,0.0,0.68137,0.00015,23.71489]
[1778104336849,34.85,81559.35,0.0,0.68252,0.00015,23.68097]
[1778104338865,34.85,81566.73,0.0,0.68365,0.00015,23.64739]
[1778104343900,34.85,81570.36,0.0,0.6842,0.00015,23.63095]
[1778104348953,34.85,81572.88,0.0,0.68458,0.00015,23.61969]
[1778104353979,34.85,81575.95,0.0,0.68506,0.00015,23.60189]
[1778104360028,34.85,81576.39,0.0,0.68512,0.00015,23.59991]
[1778104366063,34.86,81578.53,0.0,0.68544,0.00015,23.59014]
[1778104371098,34.86,81580.49,0.0,0.68574,0.00015,23.58121]
[1778104377140,34.86,81580.35,0.0,0.68571,0.00015,23.58208]
[1778104383183,34.86,81585.4,0.0,0.68648,0.00015,23.55891]
[1778104388217,34.86,81586.93,0.0,0.6867,0.00015,23.55204]
[1778104394260,34.86,81588.9,0.0,0.68699,0.00015,23.54318]
[1778104399294,34.87,81590.79,0.0,0.68727,0.00015,23.53465]
[1778104404329,34.87,81596.34,0.0,0.68811,0.00015,23.50905]
[1778104408358,34.87,81601.74,0.0,0.68893,0.00015,23.48381]
[1778104413394,34.87,81599.81,0.0,0.68866,0.00015,23.48863]
[1778104420443,34.87,81598.22,0.0,0.68843,0.00015,23.49587]
[1778104426483,34.87,81597.71,0.0,0.68836,0.00015,23.49805]
[1778104431518,34.86,81597.26,0.0,0.68829,0.00015,23.49998]
[1778104440198,34.86,81598.28,0.0,0.68846,0.00015,23.49489]
[1778104442597,34.86,81604.7,0.0,0.68944,0.00015,23.46461]
[1778104447631,34.86,81608.95,0.0,0.69009,0.00015,23.44438]
[1778104457701,34.86,81614.61,0.0,0.69096,0.00015,23.4173]
[1778104462736,34.86,81615.61,0.0,0.69112,0.00015,23.41241]
[1778104467771,34.86,81619.2,0.0,0.69167,0.00015,23.39518]
[1778104472806,34.86,81620.94,0.0,0.69196,0.00015,23.38264]
[1778104477841,34.86,81621.42,0.0,0.69203,0.00015,23.38026]
[1778104481869,34.86,81601.8,0.0,0.68904,0.00015,23.47349]
[1778104482876,34.86,81596.6,0.0,0.68824,0.00015,23.4981]
[1778104486904,34.86,81589.74,0.0,0.68718,0.00015,23.53079]
[1778104491939,34.87,81585.93,0.0,0.68657,0.00015,23.54914]
[1778104495967,34.87,81580.4,0.0,0.68573,0.00015,23.57486]
[1778104502010,34.87,81575.68,0.0,0.685,0.00015,23.59673]
[1778104507044,34.87,81571.23,0.0,0.68432,0.00015,23.61727]
[1778104512079,34.87,81568.04,0.0,0.68383,0.00015,23.63192]
[1778104517114,34.87,81565.67,0.0,0.68347,0.00015,23.64272]
[1778104522149,34.87,81564.64,0.0,0.68331,0.00015,23.64736]
[1778104527184,34.86,81560.38,0.0,0.68266,0.00015,23.66671]
[1778104532220,34.86,81559.85,0.0,0.68261,0.00015,23.66487]
[1778104537255,34.86,81563.31,0.0,0.68316,0.00015,23.6484]
[1778104544303,34.85,81568.55,0.0,0.68399,0.00015,23.62356]
[1778104550983,34.85,81568.63,0.0,0.68403,0.00015,23.62242]
[1778104560417,34.84,81575.69,0.0,0.68514,0.00015,23.5889]
[1778104564445,34.84,81568.99,0.0,0.68412,0.00015,23.61962]
[1778104571494,34.84,81564.42,0.0,0.68342,0.00015,23.64045]
[1778104577536,34.84,81563.53,0.0,0.68329,0.00015,23.64436]
[1778104582571,34.84,81567.32,0.0,0.68388,0.00015,23.62682]
[1778104587606,34.84,81566.6,0.0,0.68377,0.00015,23.63008]
[1778104592643,34.84,81562.6,0.0,0.68318,0.00015,23.64426]
[1778104597676,34.84,81561.36,0.0,0.68299,0.00015,23.6498]
[1778104607747,34.83,81561.22,0.0,0.68298,0.00015,23.65014]
[1778104608754,34.83,81555.14,0.0,0.68204,0.00015,23.678]
[1778104613798,34.84,81554.74,0.0,0.68197,0.00015,23.68012]
[1778104621478,34.84,81553.91,0.0,0.68183,0.00015,23.68427]
[1778104627896,34.84,81555.1,0.0,0.682,0.00015,23.67909]
[1778104634945,34.84,81555.93,0.0,0.68212,0.00015,23.67557]
[1778104641619,34.84,81556.08,0.0,0.68214,0.00015,23.67511]
[1778104647030,34.84,81556.01,0.0,0.68214,0.00015,23.67508]
[1778104654078,34.84,81556.71,0.0,0.68229,0.00015,23.66721]
[1778104661758,34.83,81557.47,0.0,0.68242,0.00015,23.66325]
[1778104667167,34.83,81557.8,0.0,0.68247,0.00015,23.66181]
[1778104672206,34.84,81558.01,0.0,0.6825,0.00015,23.66099]
[1778104677240,34.84,81558.47,0.0,0.68256,0.00015,23.65903]
[1778104682275,34.84,81557.77,0.0,0.68245,0.00015,23.66235]
[1778104689324,34.84,81557.93,0.0,0.68247,0.00015,23.66175]
[1778104696373,34.84,81557.98,0.0,0.68248,0.00015,23.66165]
[1778104702043,34.84,81558.09,0.0,0.68249,0.00015,23.66122]
[1778104708458,34.84,81558.33,0.0,0.68252,0.00015,23.66022]
[1778104715508,34.84,81558.3,0.0,0.68254,0.00015,23.65634]
[1778104717521,34.84,81551.1,0.0,0.68143,0.00015,23.68912]
[1778104720542,34.84,81545.43,0.0,0.68056,0.00015,23.7147]
[1778104725577,34.84,81545.87,0.0,0.68063,0.00015,23.71248]
[1778104727596,34.84,81530.05,0.0,0.67819,0.00016,23.78344]
[1778104732630,34.83,81528.68,0.0,0.67799,0.00016,23.78903]
[1778104737665,34.83,81529.22,0.0,0.67809,0.00016,23.7861]
[1778104744717,34.82,81530.07,0.0,0.67825,0.00016,23.7816]
[1778104749752,34.82,81524.85,0.0,0.67746,0.00016,23.8044]
[1778104750759,34.82,81518.82,0.0,0.67652,0.00016,23.83106]
[1778104755793,34.81,81514.61,0.0,0.67589,0.00016,23.849]
[1778104760828,34.81,81510.91,0.0,0.67534,0.00016,23.8646]
[1778104770899,34.8,81509.87,0.0,0.67522,0.00016,23.86772]
[1778104776940,34.79,81509.5,0.0,0.67522,0.00016,23.8644]
[1778104782608,34.79,81509.24,0.0,0.6752,0.00016,23.86471]
[1778104784997,34.78,81515.16,0.0,0.67614,0.00016,23.83829]
[1778104787010,34.78,81517.52,0.0,0.67651,0.00016,23.8276]
[1778104792679,34.78,81515.66,0.0,0.67624,0.00016,23.83526]
[1778104798088,34.77,81523.88,0.0,0.67754,0.00016,23.79824]
[1778104799095,34.77,81523.76,0.0,0.67752,0.00016,23.79872]
[1778104803127,34.77,81510.32,0.0,0.67543,0.00016,23.85817]
[1778104804130,34.77,81515.53,0.0,0.67625,0.00016,23.83502]
[1778104805769,34.77,81519.08,0.0,0.67681,0.00016,23.81912]
[1778104810183,34.77,81513.56,0.0,0.67595,0.00016,23.84333]
[1778104812189,34.77,81507.68,0.0,0.67504,0.00016,23.86913]
[1778104817222,34.76,81505.05,0.0,0.67465,0.00016,23.88015]
[1778104819236,34.76,81490.31,0.0,0.67235,0.00016,23.94433]
[1778104820242,34.76,81485.21,0.0,0.67156,0.00016,23.96627]
[1778104823263,34.76,81482.17,0.0,0.6711,0.00016,23.97885]
[1778104828298,34.75,81477.24,0.0,0.67037,0.00016,23.9989]
[1778104833333,34.74,81477.68,0.0,0.67049,0.00016,23.99194]
[1778104837362,34.73,81484.39,0.0,0.67156,0.00016,23.96241]
[1778104838368,34.73,81490.82,0.0,0.67258,0.00016,23.93433]
[1778104841391,34.73,81497.17,0.0,0.67359,0.00016,23.90613]
[1778104846428,34.72,81496.14,0.0,0.67345,0.00016,23.90991]
[1778104849447,34.72,81487.03,0.0,0.67204,0.00016,23.94914]
[1778104850455,34.72,81479.77,0.0,0.67091,0.00016,23.9804]
[1778104856496,34.71,81479.69,0.0,0.67093,0.00016,23.97971]
[1778104861533,34.7,81477.8,0.0,0.67066,0.00016,23.98698]
[1778104868582,34.69,81477.51,0.0,0.67066,0.00016,23.98698]
[1778104873615,34.69,81479.55,0.0,0.67101,0.00016,23.97726]
[1778104874623,34.68,81473.1,0.0,0.67,0.00016,24.00485]
[1778104878651,34.68,81478.69,0.0,0.67091,0.00016,23.97992]
[1778104879658,34.68,81486.64,0.0,0.67217,0.00016,23.94525]
[1778104880665,34.67,81493.13,0.0,0.67319,0.00016,23.91676]
[1778104883687,34.67,81500.77,0.0,0.67441,0.00016,23.88276]
[1778104885699,34.67,81492.68,0.0,0.67315,0.00016,23.91795]
[1778104890735,34.66,81490.81,0.0,0.67289,0.00016,23.92523]
[1778104895770,34.66,81490.01,0.0,0.67281,0.00016,23.92377]
[1778104900805,34.65,81490.67,0.0,0.67294,0.00016,23.92004]
[1778104902819,34.65,81480.95,0.0,0.67143,0.00016,23.962]
[1778104907859,34.64,81477.66,0.0,0.67094,0.00016,23.97527]
[1778104912890,34.63,81472.69,0.0,0.67018,0.00016,23.99598]
[1778104917925,34.63,81474.24,0.0,0.67043,0.00016,23.9893]
[1778104920945,34.63,81468.68,0.0,0.66955,0.00016,24.0132]
[1778104925982,34.63,81468.96,0.0,0.6696,0.00016,24.01182]
[1778104929003,34.63,81459.91,0.0,0.66818,0.00016,24.0504]
[1778104934037,34.63,81458.69,0.0,0.668,0.00016,24.05524]
[1778104939073,34.62,81459.92,0.0,0.66821,0.00016,24.04963]
[1778104944108,34.62,81463.31,0.0,0.66875,0.00016,24.03481]
[1778104951158,34.62,81461.73,0.0,0.66854,0.00016,24.03705]
[1778104956838,34.61,81461.18,0.0,0.66847,0.00016,24.03904]
[1778104962235,34.61,81460.08,0.0,0.6683,0.00016,24.04343]
[1778104967270,34.61,81458.02,0.0,0.66799,0.00016,24.0519]
[1778104970291,34.61,81465.11,0.0,0.66912,0.00016,24.02141]
[1778104972305,34.61,81476.33,0.0,0.67089,0.00016,23.97299]
[1778104973312,34.61,81478.63,0.0,0.67125,0.00016,23.96302]
[1778104976979,34.61,81484.76,0.0,0.67221,0.00016,23.93647]
[1778104979355,34.61,81492.24,0.0,0.67339,0.00016,23.90383]
[1778104980365,34.61,81494.76,0.0,0.67379,0.00016,23.89261]
[1778104982375,34.61,81483.14,0.0,0.67196,0.00016,23.9434]
[1778104983382,34.61,81486.36,0.0,0.67247,0.00016,23.9294]
[1778104985396,34.61,81491.51,0.0,0.67328,0.00016,23.90698]
[1778104987053,34.61,81485.01,0.0,0.67225,0.00016,23.93555]
[1778104989424,34.61,81491.8,0.0,0.67331,0.00016,23.90596]
[1778104991438,34.61,81497.68,0.0,0.67423,0.00016,23.88028]
[1778104997122,34.61,81497.0,0.0,0.67414,0.00016,23.88277]
[1778105002515,34.6,81497.07,0.0,0.67418,0.00016,23.88175]
[1778105006544,34.6,81505.4,0.0,0.6755,0.00016,23.84451]
[1778105009565,34.6,81498.72,0.0,0.67446,0.00016,23.87381]
[1778105012587,34.6,81490.56,0.0,0.67319,0.00016,23.90571]
[1778105017622,34.6,81484.88,0.0,0.67229,0.00016,23.93093]
[1778105021651,34.6,81477.49,0.0,0.67112,0.00016,23.96327]
[1778105025679,34.6,81470.43,0.0,0.67,0.00016,23.9939]
[1778105030713,34.6,81468.71,0.0,0.66972,0.00016,24.00132]
[1778105034741,34.6,81460.9,0.0,0.66849,0.00016,24.03478]
[1778105039776,34.6,81454.59,0.0,0.6675,0.00016,24.06146]
[1778105044813,34.6,81453.96,0.0,0.66739,0.00016,24.06445]
[1778105049846,34.61,81454.17,0.0,0.66741,0.00016,24.06375]
[1778105054881,34.61,81466.06,0.0,0.6693,0.00016,24.01301]
[1778105059916,34.6,81466.36,0.0,0.66934,0.00016,24.01167]
[1778105065960,34.6,81465.59,0.0,0.66922,0.00016,24.01492]
[1778105072005,34.6,81465.84,0.0,0.66929,0.00016,24.00974]
[1778105074015,34.61,81449.58,0.0,0.66671,0.00016,24.07915]
[1778105079050,34.61,81448.17,0.0,0.66648,0.00016,24.08524]
[1778105084085,34.61,81450.51,0.0,0.66685,0.00016,24.07548]
[1778105089120,34.61,81452.6,0.0,0.66717,0.00016,24.06676]
[1778105094155,34.61,81454.75,0.0,0.66751,0.00016,24.05777]
[1778105099198,34.61,81448.6,0.0,0.66653,0.00016,24.08397]
[1778105101220,34.61,81442.75,0.0,0.6656,0.00016,24.10866]
[1778105103240,34.61,81468.56,0.0,0.66968,0.00016,23.99903]
[1778105104246,34.61,81486.32,0.0,0.67248,0.00016,23.92224]
[1778105109282,34.62,81486.73,0.0,0.67251,0.00016,23.92134]
[1778105112312,34.62,81477.44,0.0,0.67103,0.00016,23.96227]
[1778105114319,34.63,81473.6,0.0,0.67042,0.00016,23.97915]
[1778105119353,34.63,81471.55,0.0,0.67008,0.00016,23.98836]
[1778105122374,34.63,81464.93,0.0,0.66902,0.00016,24.01711]
[1778105124389,34.63,81464.38,0.0,0.66893,0.00016,24.01962]
[1778105129423,34.63,81445.03,0.0,0.66586,0.00016,24.10186]
[1778105130431,34.64,81443.38,0.0,0.6656,0.00016,24.10888]
[1778105135469,34.64,81438.51,0.0,0.66483,0.00016,24.1256]
[1778105140501,34.64,81433.64,0.0,0.66405,0.00016,24.14627]
[1778105145536,34.64,81441.14,0.0,0.66522,0.00016,24.11529]
[1778105148208,34.65,81431.78,0.0,0.66373,0.00016,24.15464]
[1778105151578,34.65,81423.62,0.0,0.66242,0.00016,24.18864]
[1778105156613,34.65,81423.96,0.0,0.66246,0.00016,24.18749]
[1778105158279,34.65,81434.15,0.0,0.66408,0.00016,24.1454]
[1778105160684,34.65,81437.93,0.0,0.66468,0.00016,24.12982]
[1778105165718,34.66,81436.05,0.0,0.66436,0.00016,24.13822]
[1778105170755,34.66,81430.2,0.0,0.66341,0.00016,24.16307]
[1778105175789,34.67,81426.8,0.0,0.66285,0.00016,24.17759]
[1778105183845,34.67,81425.15,0.0,0.66256,0.00016,24.18509]
[1778105189888,34.68,81423.05,0.0,0.66221,0.00016,24.19424]
[1778105194922,34.68,81416.36,0.0,0.66115,0.00016,24.21803]
[1778105196936,34.68,81414.49,0.0,0.66085,0.00016,24.22578]
[1778105202978,34.68,81414.75,0.0,0.66088,0.00016,24.22501]
[1778105209024,34.69,81417.58,0.0,0.66132,0.00016,24.21371]
[1778105214059,34.69,81408.1,0.0,0.6598,0.00016,24.25251]
[1778105219094,34.69,81408.55,0.0,0.65987,0.00016,24.25072]
[1778105224129,34.69,81406.15,0.0,0.65949,0.00016,24.26045]
[1778105228158,34.69,81399.08,0.0,0.65836,0.00016,24.28892]
[1778105231181,34.69,81393.55,0.0,0.65747,0.00016,24.31115]
[1778105236214,34.69,81394.16,0.0,0.65755,0.00016,24.30926]
[1778105239234,34.69,81386.26,0.0,0.65629,0.00016,24.3406]
[1778105240242,34.69,81383.19,0.0,0.65579,0.00016,24.35292]
[1778105245279,34.7,81380.71,0.0,0.65538,0.00016,24.36307]
[1778105250314,34.7,81382.37,0.0,0.65563,0.00016,24.35684]
[1778105253335,34.7,81389.55,0.0,0.6568,0.00016,24.32457]
[1778105259377,34.71,81391.03,0.0,0.65701,0.00016,24.3192]
[1778105260391,34.71,81399.56,0.0,0.65837,0.00016,24.28518]
[1778105261391,34.71,81392.76,0.0,0.65728,0.00016,24.3125]
[1778105262399,34.71,81378.87,0.0,0.65506,0.00016,24.36759]
[1778105264416,34.71,81371.9,0.0,0.65394,0.00016,24.39497]
[1778105269447,34.71,81372.77,0.0,0.65407,0.00016,24.39164]
[1778105274482,34.71,81374.48,0.0,0.65434,0.00016,24.38502]
[1778105280536,34.71,81377.32,0.0,0.6548,0.00016,24.37397]
[1778105281543,34.71,81386.09,0.0,0.6562,0.00016,24.3394]
[1778105282554,34.71,81387.63,0.0,0.65645,0.00016,24.33334]
[1778105287586,34.71,81392.7,0.0,0.65725,0.00016,24.31329]
[1778105289249,34.71,81399.91,0.0,0.65841,0.00016,24.28432]
[1778105291615,34.71,81406.02,0.0,0.6594,0.00016,24.25947]
[1778105293629,34.71,81409.88,0.0,0.66002,0.00016,24.24373]
[1778105299327,34.71,81408.91,0.0,0.65987,0.00016,24.24738]
[1778105304706,34.71,81405.66,0.0,0.65936,0.00016,24.26032]
[1778105309741,34.7,81402.97,0.0,0.65894,0.00016,24.27089]
[1778105319468,34.7,81405.48,0.0,0.65938,0.00016,24.25611]
[1778105324846,34.7,81406.85,0.0,0.65961,0.00016,24.25027]
[1778105329539,34.69,81397.61,0.0,0.65814,0.00016,24.28737]
[1778105334920,34.69,81402.76,0.0,0.65897,0.00016,24.26642]
[1778105339955,34.69,81404.6,0.0,0.65928,0.00016,24.25859]
[1778105344990,34.69,81402.32,0.0,0.65892,0.00016,24.26773]
[1778105350026,34.69,81403.87,0.0,0.65916,0.00016,24.26178]
[1778105355061,34.69,81408.37,0.0,0.65989,0.00016,24.24317]
[1778105360096,34.68,81409.86,0.0,0.66014,0.00016,24.23676]
[1778105365131,34.68,81406.75,0.0,0.65966,0.00016,24.24901]
[1778105367146,34.68,81399.39,0.0,0.65848,0.00016,24.27874]
[1778105372184,34.68,81397.58,0.0,0.65823,0.00016,24.28147]
[1778105377215,34.68,81395.59,0.0,0.65791,0.00016,24.2895]
[1778105379229,34.68,81389.26,0.0,0.65689,0.00016,24.31494]
[1778105385271,34.68,81389.04,0.0,0.65684,0.00016,24.31617]
[1778105390307,34.68,81388.67,0.0,0.65677,0.00016,24.31794]
[1778105395340,34.69,81386.41,0.0,0.6564,0.00016,24.32724]
[1778105401404,34.69,81384.42,0.0,0.65606,0.00016,24.33557]
[1778105403417,34.69,81377.01,0.0,0.65487,0.00016,24.36493]
[1778105409459,34.69,81373.35,0.0,0.65427,0.00016,24.37948]
[1778105411478,34.69,81366.6,0.0,0.65319,0.00016,24.40592]
[1778105417515,34.7,81362.79,0.0,0.65257,0.00016,24.42081]
[1778105422550,34.7,81358.72,0.0,0.65191,0.00016,24.43661]
[1778105427585,34.7,81357.67,0.0,0.65174,0.00016,24.4407]
[1778105431612,34.7,81351.56,0.0,0.65077,0.00016,24.46019]
[1778105436651,34.7,81348.56,0.0,0.65029,0.00016,24.47163]
[1778105440676,34.7,81357.23,0.0,0.65169,0.00016,24.43834]
[1778105445712,34.7,81356.22,0.0,0.65152,0.00016,24.44234]
[1778105450747,34.7,81361.62,0.0,0.65239,0.00016,24.42163]
[1778105455782,34.7,81363.55,0.0,0.65269,0.00016,24.4144]
[1778105460817,34.7,81366.07,0.0,0.65308,0.00016,24.4049]
[1778105465852,34.71,81366.1,0.0,0.65308,0.00016,24.40506]
[1778105470887,34.71,81366.71,0.0,0.65317,0.00016,24.40296]
[1778105475922,34.71,81371.14,0.0,0.65387,0.00016,24.38598]
[1778105478943,34.71,81383.35,0.0,0.65583,0.00016,24.33803]
[1778105480597,34.71,81383.68,0.0,0.65588,0.00016,24.33659]
[1778105485992,34.71,81378.8,0.0,0.65511,0.00016,24.35551]
[1778105491031,34.71,81377.71,0.0,0.65497,0.00016,24.35554]
[1778105496068,34.71,81378.69,0.0,0.65511,0.00016,24.35213]
[1778105501101,34.71,81381.73,0.0,0.65558,0.00016,24.34059]
[1778105503115,34.71,81391.8,0.0,0.6572,0.00016,24.30047]
[1778105506136,34.71,81399.68,0.0,0.65847,0.00016,24.26875]
[1778105511171,34.71,81398.68,0.0,0.65831,0.00016,24.27257]
[1778105516206,34.71,81396.57,0.0,0.65798,0.00016,24.28084]
[1778105521241,34.71,81392.64,0.0,0.65736,0.00016,24.29635]
[1778105523255,34.7,81383.42,0.0,0.65589,0.00016,24.33289]
[1778105528290,34.7,81386.76,0.0,0.65644,0.00016,24.31929]
[1778105533329,34.7,81385.28,0.0,0.65621,0.00016,24.32481]
[1778105535343,34.7,81379.59,0.0,0.65529,0.00016,24.34751]
[1778105536352,34.7,81369.15,0.0,0.65361,0.00016,24.38854]
[1778105537358,34.7,81366.49,0.0,0.65318,0.00016,24.39895]
[1778105542395,34.7,81365.75,0.0,0.65306,0.00016,24.40203]
[1778105547431,34.7,81362.86,0.0,0.65258,0.00016,24.41341]
[1778105549445,34.7,81368.89,0.0,0.65355,0.00016,24.39003]
[1778105553475,34.71,81373.6,0.0,0.65432,0.00016,24.36783]
[1778105555487,34.71,81380.96,0.0,0.6555,0.00016,24.33902]
[1778105561163,34.71,81382.6,0.0,0.65574,0.00016,24.33307]
[1778105567571,34.72,81385.67,0.0,0.65622,0.00016,24.32127]
[1778105572606,34.72,81384.15,0.0,0.65598,0.00016,24.32715]
[1778105577641,34.71,81387.3,0.0,0.6565,0.00016,24.31433]
[1778105582676,34.71,81387.49,0.0,0.65653,0.00016,24.31353]
[1778105587712,34.71,81374.17,0.0,0.65438,0.00016,24.36639]
[1778105592746,34.72,81374.05,0.0,0.65436,0.00016,24.367]
[1778105597781,34.72,81380.65,0.0,0.65541,0.00016,24.34124]
[1778105602816,34.72,81381.83,0.0,0.65559,0.00016,24.33681]
[1778105607851,34.72,81382.15,0.0,0.65563,0.00016,24.33577]
[1778105612887,34.72,81382.97,0.0,0.65577,0.00016,24.32876]
[1778105621584,34.73,81383.63,0.0,0.65586,0.00016,24.32661]
[1778105626987,34.73,81387.87,0.0,0.65653,0.00016,24.31008]
[1778105632020,34.73,81387.05,0.0,0.65639,0.00016,24.31364]
[1778105637055,34.74,81387.68,0.0,0.65648,0.00016,24.31144]
[1778105642089,34.74,81387.93,0.0,0.65651,0.00016,24.31075]
[1778105650150,34.74,81388.28,0.0,0.65655,0.00016,24.30985]
[1778105656191,34.74,81386.9,0.0,0.65634,0.00016,24.31479]
[1778105661867,34.74,81387.9,0.0,0.6565,0.00016,24.31084]
[1778105664250,34.74,81380.49,0.0,0.65531,0.00016,24.34024]
[1778105669285,34.74,81388.67,0.0,0.65662,0.00016,24.30809]
[1778105671298,34.74,81396.44,0.0,0.65787,0.00016,24.27324]
[1778105676334,34.75,81391.56,0.0,0.65708,0.00016,24.2932]
[1778105680362,34.75,81381.08,0.0,0.65538,0.00016,24.335]
[1778105685396,34.75,81378.84,0.0,0.65502,0.00016,24.34406]
[1778105691440,34.76,81381.59,0.0,0.65545,0.00016,24.33356]
[1778105696474,34.76,81379.85,0.0,0.65515,0.00016,24.34071]
[1778105701509,34.76,81375.17,0.0,0.65439,0.00016,24.35933]
[1778105703522,34.76,81369.63,0.0,0.6535,0.00016,24.38103]
[1778105709565,34.76,81364.62,0.0,0.65269,0.00016,24.40061]
[1778105714603,34.77,81364.36,0.0,0.65265,0.00016,24.40167]
[1778105717625,34.77,81357.94,0.0,0.65161,0.00016,24.42646]
[1778105719640,34.77,81365.65,0.0,0.65285,0.00016,24.39669]
[1778105721653,34.77,81370.36,0.0,0.65361,0.00016,24.37844]
[1778105726688,34.77,81372.84,0.0,0.654,0.00016,24.36891]
[1778105728702,34.77,81376.18,0.0,0.65453,0.00016,24.35595]
[1778105733738,34.77,81375.69,0.0,0.65446,0.00016,24.35416]
[1778105740786,34.78,81375.74,0.0,0.65446,0.00016,24.35434]
[1778105745822,34.78,81376.24,0.0,0.65453,0.00016,24.35266]
[1778105750856,34.78,81377.3,0.0,0.65468,0.00016,24.34881]
[1778105755891,34.78,81377.25,0.0,0.65467,0.00016,24.34929]
[1778105757906,34.78,81367.99,0.0,0.65318,0.00016,24.38549]
[1778105758912,34.78,81358.18,0.0,0.6516,0.00016,24.42336]
[1778105763948,34.78,81355.68,0.0,0.6512,0.00016,24.43294]
[1778105769989,34.78,81349.34,0.0,0.65018,0.00016,24.45708]
[1778105775026,34.78,81347.81,0.0,0.64994,0.00016,24.46281]
[1778105780059,34.78,81346.26,0.0,0.64969,0.00016,24.46861]
[1778105785094,34.78,81344.65,0.0,0.64943,0.00016,24.47462]
[1778105789122,34.78,81337.96,0.0,0.64836,0.00016,24.49979]
[1778105794157,34.78,81337.57,0.0,0.64832,0.00016,24.49707]
[1778105799193,34.78,81337.49,0.0,0.64831,0.00016,24.49723]
[1778105804228,34.77,81335.4,0.0,0.64798,0.00016,24.50493]
[1778105809263,34.77,81329.38,0.0,0.64701,0.00016,24.52729]
[1778105814298,34.77,81331.02,0.0,0.64729,0.00016,24.52091]
[1778105819333,34.77,81333.81,0.0,0.64775,0.00016,24.51026]
[1778105824368,34.77,81333.21,0.0,0.64766,0.00016,24.51233]
[1778105830410,34.76,81337.9,0.0,0.64842,0.00016,24.49455]
[1778105835445,34.76,81335.64,0.0,0.64806,0.00016,24.5029]
[1778105840480,34.76,81334.92,0.0,0.64795,0.00016,24.50544]
[1778105845515,34.76,81335.13,0.0,0.64799,0.00016,24.50449]
[1778105850550,34.76,81340.17,0.0,0.64881,0.00016,24.48539]
[1778105856592,34.76,81338.98,0.0,0.64864,0.00016,24.4858]
[1778105861627,34.76,81338.16,0.0,0.64851,0.00016,24.48881]
[1778105866665,34.76,81333.41,0.0,0.64775,0.00016,24.50656]
[1778105871698,34.75,81333.45,0.0,0.64776,0.00016,24.50627]
[1778105879754,34.75,81333.6,0.0,0.64779,0.00016,24.5055]
[1778105883782,34.75,81347.98,0.0,0.65012,0.00016,24.45106]
[1778105884789,34.75,81347.64,0.0,0.65007,0.00016,24.45237]
[1778105890832,34.75,81345.7,0.0,0.64975,0.00016,24.45982]
[1778105897884,34.75,81342.69,0.0,0.64926,0.00016,24.47131]
[1778105901914,34.75,81348.3,0.0,0.65016,0.00016,24.45008]
[1778105906945,34.75,81348.68,0.0,0.65022,0.00016,24.44876]
[1778105909967,34.75,81342.38,0.0,0.6492,0.00016,24.47273]
[1778105915002,34.76,81337.68,0.0,0.64846,0.00016,24.48649]
[1778105920037,34.76,81338.48,0.0,0.64859,0.00016,24.48348]
[1778105925074,34.76,81339.31,0.0,0.64872,0.00016,24.48035]
[1778105930107,34.76,81340.52,0.0,0.64892,0.00016,24.47576]
[1778105935144,34.75,81341.19,0.0,0.64903,0.00016,24.47321]
[1778105940177,34.75,81339.83,0.0,0.64881,0.00016,24.47833]
[1778105942191,34.75,81327.74,0.0,0.64685,0.00016,24.52367]
[1778105943198,34.75,81326.23,0.0,0.64661,0.00016,24.52926]
[1778105948234,34.75,81312.29,0.0,0.64435,0.00016,24.58067]
[1778105949241,34.75,81308.38,0.0,0.64371,0.00016,24.59503]
[1778105954276,34.76,81306.19,0.0,0.64335,0.00016,24.60326]
[1778105959311,34.76,81306.29,0.0,0.64335,0.00016,24.6031]
[1778105964346,34.76,81302.02,0.0,0.64265,0.00016,24.61877]
[1778105967369,34.76,81291.9,0.0,0.641,0.00016,24.65527]
[1778105969383,34.76,81290.09,0.0,0.64071,0.00016,24.66173]
[1778105975425,34.76,81291.81,0.0,0.64101,0.00016,24.65154]
[1778105976431,34.76,81302.82,0.0,0.6428,0.00016,24.61187]
[1778105977438,34.76,81305.21,0.0,0.64319,0.00016,24.60321]
[1778105982473,34.76,81300.86,0.0,0.64248,0.00016,24.6191]
[1778105987508,34.76,81299.07,0.0,0.64218,0.00016,24.62561]
[1778105992547,34.76,81299.95,0.0,0.64233,0.00016,24.62248]
[1778105994192,34.76,81306.53,0.0,0.64339,0.00016,24.59866]
[1778106000600,34.77,81302.8,0.0,0.64278,0.00016,24.61233]
[1778106005635,34.77,81299.95,0.0,0.64232,0.00016,24.62271]
[1778106010671,34.77,81302.59,0.0,0.64274,0.00016,24.61322]
[1778106015705,34.77,81301.75,0.0,0.6426,0.00016,24.61635]
[1778106017719,34.77,81309.16,0.0,0.64381,0.00016,24.58946]
[1778106019734,34.77,81299.81,0.0,0.64228,0.00016,24.62346]
[1778106024770,34.77,81299.53,0.0,0.64224,0.00016,24.6245]
[1778106029805,34.77,81299.32,0.0,0.6422,0.00016,24.62528]
[1778106038868,34.77,81300.62,0.0,0.64243,0.00016,24.61665]
[1778106040882,34.77,81293.28,0.0,0.64123,0.00016,24.64308]
[1778106044910,34.77,81300.01,0.0,0.64233,0.00016,24.61884]
[1778106048939,34.77,81307.4,0.0,0.64353,0.00016,24.59207]
[1778106054625,34.77,81306.7,0.0,0.64341,0.00016,24.59476]
[1778106060025,34.77,81306.2,0.0,0.64332,0.00016,24.59669]
[1778106065051,34.77,81308.46,0.0,0.64369,0.00016,24.58857]
[1778106070091,34.78,81307.41,0.0,0.64351,0.00016,24.59251]
[1778106073110,34.78,81299.33,0.0,0.6422,0.00016,24.62186]
[1778106078149,34.78,81301.74,0.0,0.64259,0.00016,24.61318]
[1778106080159,34.78,81295.81,0.0,0.64162,0.00016,24.63456]
[1778106086201,34.78,81296.99,0.0,0.64182,0.00016,24.63027]
[1778106091237,34.78,81298.1,0.0,0.64202,0.00016,24.62225]
[1778106096272,34.78,81295.95,0.0,0.64167,0.00016,24.62994]
[1778106104328,34.77,81296.51,0.0,0.64176,0.00016,24.62783]
[1778106109363,34.77,81297.77,0.0,0.64197,0.00016,24.62324]
[1778106115045,34.77,81298.33,0.0,0.64206,0.00016,24.62116]
[1778106121447,34.77,81298.65,0.0,0.64212,0.00016,24.61993]
[1778106126482,34.77,81298.24,0.0,0.64205,0.00016,24.62136]
[1778106131518,34.77,81299.07,0.0,0.64219,0.00016,24.61831]
[1778106136553,34.77,81300.2,0.0,0.64238,0.00016,24.61417]
[1778106141588,34.77,81301.13,0.0,0.64253,0.00016,24.61078]
[1778106146623,34.77,81298.61,0.0,0.64212,0.00016,24.61985]
[1778106151658,34.77,81296.01,0.0,0.64172,0.00016,24.62518]
[1778106157700,34.77,81293.0,0.0,0.64123,0.00016,24.63595]
[1778106162735,34.77,81281.02,0.0,0.63928,0.00016,24.67857]
[1778106163742,34.77,81283.37,0.0,0.63966,0.00016,24.67022]
[1778106168779,34.77,81293.53,0.0,0.64132,0.00016,24.63386]
[1778106169791,34.77,81296.81,0.0,0.64186,0.00016,24.62207]
[1778106173815,34.77,81301.83,0.0,0.64267,0.00016,24.60402]
[1778106176836,34.77,81288.36,0.0,0.64047,0.00016,24.6525]
[1778106177843,34.77,81287.23,0.0,0.64029,0.00016,24.65653]
[1778106182879,34.77,81282.26,0.0,0.63948,0.00016,24.67413]
[1778106187915,34.77,81280.95,0.0,0.63927,0.00016,24.67865]
[1778106191941,34.77,81265.69,0.0,0.63678,0.00016,24.73204]
[1778106192949,34.76,81268.84,0.0,0.6373,0.00016,24.72102]
[1778106197983,34.76,81271.41,0.0,0.63772,0.00016,24.71194]
[1778106201004,34.76,81278.57,0.0,0.6389,0.00016,24.68667]
[1778106206039,34.76,81277.79,0.0,0.63878,0.00016,24.68929]
[1778106207046,34.76,81271.75,0.0,0.63779,0.00016,24.71046]
[1778106212081,34.76,81275.3,0.0,0.6384,0.00016,24.69383]
[1778106217116,34.76,81278.08,0.0,0.63886,0.00016,24.6839]
[1778106218122,34.76,81284.79,0.0,0.63996,0.00016,24.66012]
[1778106224166,34.75,81286.5,0.0,0.64024,0.00016,24.654]
[1778106231214,34.75,81284.8,0.0,0.63996,0.00016,24.65998]
[1778106233228,34.75,81292.62,0.0,0.64124,0.00016,24.63202]
[1778106234235,34.75,81298.95,0.0,0.64227,0.00016,24.60924]
[1778106235243,34.75,81286.18,0.0,0.64019,0.00016,24.65506]
[1778106236249,34.75,81277.59,0.0,0.63878,0.00016,24.68547]
[1778106237257,34.75,81277.35,0.0,0.63875,0.00016,24.68628]
[1778106242292,34.75,81280.42,0.0,0.63926,0.00016,24.67522]
[1778106245312,34.75,81288.66,0.0,0.64061,0.00016,24.64588]
[1778106247326,34.75,81297.64,0.0,0.64207,0.00016,24.61363]
[1778106252361,34.75,81296.83,0.0,0.64194,0.00016,24.61657]
[1778106257398,34.75,81298.68,0.0,0.64224,0.00016,24.60988]
[1778106258403,34.75,81307.86,0.0,0.64374,0.00016,24.57657]
[1778106264445,34.75,81310.2,0.0,0.64411,0.00016,24.56819]
[1778106271494,34.75,81305.44,0.0,0.64335,0.00016,24.58165]
[1778106276530,34.75,81306.46,0.0,0.64351,0.00016,24.578]
[1778106277536,34.75,81296.41,0.0,0.64187,0.00016,24.61443]
[1778106280558,34.75,81295.04,0.0,0.64165,0.00016,24.61931]
[1778106286247,34.75,81294.11,0.0,0.6415,0.00016,24.62257]
[1778106291634,34.75,81293.37,0.0,0.64139,0.00016,24.62515]
[1778106296669,34.75,81298.38,0.0,0.64221,0.00016,24.60702]
[1778106298683,34.75,81304.29,0.0,0.64317,0.00016,24.58559]
[1778106303721,34.75,81306.37,0.0,0.64351,0.00016,24.57806]
[1778106304730,34.75,81300.63,0.0,0.64257,0.00016,24.59892]
[1778106306387,34.75,81297.7,0.0,0.6421,0.00016,24.60948]
[1778106311774,34.75,81300.05,0.0,0.64248,0.00016,24.6009]
[1778106316809,34.75,81299.08,0.0,0.64233,0.00016,24.60435]
[1778106320837,34.75,81291.84,0.0,0.64115,0.00016,24.63034]
[1778106326527,34.75,81295.31,0.0,0.64172,0.00016,24.61775]
[1778106331914,34.75,81293.63,0.0,0.64147,0.00016,24.61971]
[1778106336950,34.74,81289.53,0.0,0.6408,0.00016,24.6343]
[1778106337957,34.74,81282.08,0.0,0.63959,0.00016,24.66081]
[1778106340978,34.74,81289.78,0.0,0.64085,0.00016,24.63325]
[1778106344000,34.74,81304.92,0.0,0.64332,0.00016,24.57855]
[1778106345009,34.74,81302.95,0.0,0.643,0.00016,24.58574]
[1778106350065,34.74,81297.42,0.0,0.6421,0.00016,24.60582]
[1778106351070,34.74,81289.38,0.0,0.64079,0.00016,24.63471]
[1778106354090,34.74,81288.19,0.0,0.64059,0.00016,24.63891]
[1778106360132,34.74,81288.33,0.0,0.64062,0.00016,24.63831]
[1778106365167,34.74,81290.04,0.0,0.6409,0.00016,24.63213]
[1778106370204,34.74,81286.42,0.0,0.64031,0.00016,24.64499]
[1778106373225,34.74,81295.78,0.0,0.64184,0.00016,24.61141]
[1778106380274,34.74,81294.44,0.0,0.64162,0.00016,24.6163]
[1778106384302,34.74,81287.83,0.0,0.64054,0.00016,24.64003]
[1778106386317,34.74,81281.06,0.0,0.63944,0.00016,24.66408]
[1778106392360,34.74,81283.34,0.0,0.63983,0.00016,24.65188]
[1778106398413,34.74,81283.2,0.0,0.63981,0.00016,24.65227]
[1778106403448,34.74,81281.09,0.0,0.63947,0.00016,24.65963]
[1778106409490,34.73,81283.0,0.0,0.63979,0.00016,24.65275]
[1778106413518,34.73,81276.75,0.0,0.63877,0.00016,24.67478]
[1778106418554,34.73,81275.15,0.0,0.63852,0.00016,24.68027]
[1778106423588,34.73,81273.37,0.0,0.63823,0.00016,24.68636]
[1778106426730,34.73,81273.13,0.0,0.6382,0.00016,24.68709]
[1778106427203,34.73,81273.13,0.0,0.6382,0.00016,24.68709]
[1778106427618,34.73,81261.42,0.0,0.63627,0.00016,24.72801]
[1778106428625,34.73,81248.84,0.0,0.63421,0.00016,24.77128]
[1778106428991,34.73,81248.84,0.0,0.63421,0.00016,24.77128]
[1778106429632,34.73,81249.2,0.0,0.63426,0.00016,24.77009]
[1778106434667,34.73,81250.52,0.0,0.63447,0.00016,24.76574]
[1778106439702,34.73,81250.61,0.0,0.63448,0.00016,24.76559]
[1778106443272,34.73,81253.24,0.0,0.63491,0.00016,24.75667]
[1778106443730,34.74,81253.16,0.0,0.6349,0.00016,24.75698]
[1778106448765,34.74,81249.31,0.0,0.63426,0.00016,24.77028]
[1778106453800,34.74,81247.5,0.0,0.63397,0.00016,24.77254]
[1778106458835,34.74,81248.31,0.0,0.6341,0.00016,24.76985]
[1778106463870,34.74,81245.23,0.0,0.63359,0.00016,24.7804]
[1778106468402,34.74,81242.35,0.0,0.63312,0.00016,24.79017]
[1778106468503,34.74,81241.28,0.0,0.63294,0.00016,24.79379]
[1778106473940,34.74,81239.81,0.0,0.6327,0.00016,24.7987]
[1778106483003,34.74,81242.5,0.0,0.63315,0.00016,24.78955]
[1778106489046,34.74,81244.57,0.0,0.63349,0.00016,24.78248]
[1778106494081,34.74,81243.33,0.0,0.63329,0.00016,24.78664]
[1778106499120,34.74,81243.7,0.0,0.63335,0.00016,24.78535]
[1778106504155,34.74,81245.21,0.0,0.6336,0.00016,24.78019]
[1778106516239,34.74,81245.94,0.0,0.63374,0.00016,24.77367]
[1778106518253,34.73,81249.91,0.0,0.6344,0.00016,24.76013]
[1778106523288,34.74,81251.01,0.0,0.63458,0.00016,24.7564]
[1778106529330,34.74,81249.49,0.0,0.63433,0.00016,24.76161]
[1778106536379,34.74,81248.71,0.0,0.6342,0.00016,24.76426]
[1778106542421,34.74,81248.91,0.0,0.63423,0.00016,24.76357]
[1778106548079,34.74,81248.56,0.0,0.63417,0.00016,24.76474]
[1778106553498,34.73,81248.9,0.0,0.63423,0.00016,24.76358]
[1778106558533,34.73,81248.58,0.0,0.63418,0.00016,24.76467]
[1778106562561,34.73,81244.47,0.0,0.6335,0.00016,24.77864]
[1778106567597,34.73,81244.04,0.0,0.63343,0.00016,24.78002]
[1778106572631,34.73,81243.01,0.0,0.63328,0.00016,24.77947]
[1778106577666,34.73,81243.25,0.0,0.63333,0.00016,24.77858]
[1778106587736,34.73,81245.13,0.0,0.63364,0.00016,24.77204]
[1778106593779,34.73,81243.68,0.0,0.63341,0.00016,24.77685]
[1778106597807,34.73,81243.84,0.0,0.63344,0.00016,24.77621]
[1778106600828,34.73,81251.27,0.0,0.63467,0.00016,24.75085]
[1778106605864,34.73,81253.7,0.0,0.63507,0.00016,24.7425]
[1778106610898,34.73,81257.53,0.0,0.6357,0.00016,24.72931]
[1778106611761,34.73,81257.53,0.0,0.6357,0.00016,24.72931]
[1778106611905,34.73,81261.29,0.0,0.63631,0.00016,24.71633]
[1778106612771,34.73,81261.29,0.0,0.63631,0.00016,24.71633]
[1778106612913,34.73,81265.48,0.0,0.637,0.00016,24.70179]
[1778106614453,34.73,81265.39,0.0,0.63698,0.00016,24.70214]
[1778106614554,34.73,81264.7,0.0,0.63687,0.00016,24.70454]
[1778106617872,34.73,81266.11,0.0,0.6371,0.00016,24.6997]
[1778106617969,34.73,81270.89,0.0,0.63788,0.00016,24.68307]
[1778106621887,34.73,81269.78,0.0,0.63769,0.00016,24.68707]
[1778106621976,34.73,81267.83,0.0,0.63737,0.00016,24.694]
[1778106623901,34.73,81267.83,0.0,0.63737,0.00016,24.694]
[1778106623991,34.73,81266.72,0.0,0.63718,0.00016,24.69798]
[1778106626003,34.73,81270.59,0.0,0.63781,0.00016,24.68458]
[1778106627294,34.73,81270.59,0.0,0.63781,0.00016,24.68458]
[1778106627463,34.73,81270.59,0.0,0.63781,0.00016,24.68458]
[1778106627487,34.74,81272.06,0.0,0.63805,0.00016,24.6795]
[1778106634059,34.74,81272.35,0.0,0.6381,0.00016,24.67481]
[1778106642115,34.73,81270.82,0.0,0.63787,0.00016,24.67978]
[1778106647151,34.73,81269.42,0.0,0.63765,0.00016,24.68446]
[1778106652186,34.73,81269.33,0.0,0.63764,0.00016,24.68458]
[1778106657221,34.73,81275.38,0.0,0.63864,0.00016,24.66318]
[1778106658857,34.73,81277.35,0.0,0.63896,0.00016,24.6562]
[1778106664272,34.73,81279.9,0.0,0.63938,0.00016,24.64715]
[1778106669308,34.73,81274.56,0.0,0.63851,0.00016,24.66598]
[1778106674343,34.73,81275.25,0.0,0.63862,0.00016,24.66351]
[1778106684413,34.72,81274.92,0.0,0.63857,0.00016,24.66458]
[1778106687434,34.72,81289.05,0.0,0.64089,0.00016,24.61437]
[1778106688442,34.72,81292.01,0.0,0.64137,0.00016,24.60377]
[1778106693479,34.73,81299.7,0.0,0.64264,0.00016,24.57221]
[1778106698512,34.73,81299.36,0.0,0.64257,0.00016,24.57371]
[1778106704554,34.73,81303.94,0.0,0.6433,0.00016,24.55743]
[1778106709589,34.74,81303.81,0.0,0.64327,0.00016,24.55824]
[1778106714624,34.74,81303.56,0.0,0.64321,0.00016,24.55948]
[1778106719661,34.75,81302.81,0.0,0.64308,0.00016,24.56253]
[1778106724697,34.75,81295.6,0.0,0.64189,0.00016,24.58896]
[1778106729732,34.75,81300.99,0.0,0.64275,0.00016,24.56975]
[1778106734765,34.76,81301.25,0.0,0.64278,0.00016,24.56919]
[1778106743829,34.76,81301.47,0.0,0.64279,0.00016,24.56895]
[1778106744835,34.76,81294.52,0.0,0.64166,0.00016,24.59409]
[1778106749870,34.77,81294.93,0.0,0.64172,0.00016,24.59284]
[1778106754906,34.77,81295.49,0.0,0.64182,0.00016,24.58706]
[1778106762964,34.77,81298.3,0.0,0.64226,0.00016,24.57731]
[1778106769003,34.78,81296.41,0.0,0.64194,0.00016,24.58441]
[1778106774040,34.78,81294.96,0.0,0.64169,0.00016,24.58987]
[1778106780082,34.78,81297.31,0.0,0.64206,0.00016,24.58171]
[1778106785117,34.79,81302.11,0.0,0.64283,0.00016,24.56464]
[1778106790153,34.79,81303.38,0.0,0.64303,0.00016,24.56037]
[1778106795186,34.79,81300.14,0.0,0.64248,0.00016,24.57241]
[1778106800221,34.8,81298.61,0.0,0.64222,0.00016,24.5782]
[1778106805257,34.8,81299.19,0.0,0.64231,0.00016,24.57634]
[1778106810292,34.8,81296.55,0.0,0.64187,0.00016,24.58607]
[1778106816334,34.8,81293.34,0.0,0.64136,0.00016,24.59381]
[1778106823383,34.81,81292.87,0.0,0.64127,0.00016,24.59573]
[1778106830071,34.81,81289.9,0.0,0.64077,0.00016,24.60659]
[1778106832445,34.81,81283.48,0.0,0.63972,0.00016,24.62947]
[1778106837481,34.81,81282.32,0.0,0.63953,0.00016,24.63364]
[1778106843523,34.81,81282.85,0.0,0.63962,0.00016,24.63182]
[1778106850212,34.81,81282.87,0.0,0.63962,0.00016,24.63183]
[1778106855607,34.81,81282.01,0.0,0.63947,0.00016,24.63492]
[1778106861649,34.81,81281.95,0.0,0.63946,0.00016,24.63518]
[1778106865677,34.81,81291.8,0.0,0.64107,0.00016,24.6002]
[1778106866684,34.81,81291.59,0.0,0.64103,0.00016,24.60098]
[1778106871719,34.82,81289.13,0.0,0.64064,0.00016,24.60593]
[1778106876754,34.82,81289.86,0.0,0.64075,0.00016,24.6035]
[1778106881789,34.82,81286.36,0.0,0.64017,0.00016,24.61615]
[1778106883803,34.82,81281.29,0.0,0.63934,0.00016,24.63416]
[1778106888839,34.82,81281.29,0.0,0.63934,0.00016,24.63424]
[1778106894885,34.82,81281.4,0.0,0.63936,0.00016,24.63393]
[1778106899919,34.82,81280.77,0.0,0.63925,0.00016,24.63621]
[1778106904958,34.82,81281.85,0.0,0.63942,0.00016,24.63245]
[1778106906968,34.82,81276.1,0.0,0.63848,0.00016,24.65271]
[1778106908982,34.82,81274.73,0.0,0.63826,0.00016,24.6575]
[1778106914019,34.82,81279.22,0.0,0.639,0.00016,24.64168]
[1778106919053,34.82,81280.39,0.0,0.63919,0.00016,24.63753]
[1778106924088,34.82,81284.75,0.0,0.6399,0.00016,24.6221]
[1778106930131,34.82,81286.71,0.0,0.64022,0.00016,24.61518]
[1778106935165,34.82,81287.14,0.0,0.64031,0.00016,24.60969]
[1778106939194,34.83,81293.31,0.0,0.64131,0.00016,24.58773]
[1778106944229,34.83,81293.12,0.0,0.64127,0.00016,24.58856]
[1778106948257,34.83,81300.62,0.0,0.64249,0.00016,24.56174]
[1778106953292,34.83,81298.7,0.0,0.64217,0.00016,24.56893]
[1778106958328,34.83,81297.49,0.0,0.64196,0.00016,24.57353]
[1778106960987,34.84,81285.21,0.0,0.63995,0.00016,24.61747]
[1778106962355,34.84,81284.09,0.0,0.63977,0.00016,24.62149]
[1778106969404,34.84,81283.28,0.0,0.63963,0.00016,24.62442]
[1778106974439,34.84,81284.11,0.0,0.63977,0.00016,24.62152]
[1778106979474,34.84,81284.15,0.0,0.63977,0.00016,24.62139]
[1778106984510,34.84,81284.52,0.0,0.63983,0.00016,24.62009]
[1778106989550,34.84,81285.74,0.0,0.64003,0.00016,24.61577]
[1778106994585,34.84,81286.22,0.0,0.64013,0.00016,24.61007]
[1778106999620,34.84,81286.6,0.0,0.64019,0.00016,24.60873]
[1778107004655,34.84,81283.86,0.0,0.63974,0.00016,24.61842]
[1778107009690,34.84,81283.15,0.0,0.63963,0.00016,24.62089]
[1778107014725,34.84,81283.7,0.0,0.63972,0.00016,24.61889]
[1778107019761,34.84,81281.98,0.0,0.63944,0.00016,24.62491]
[1778107024795,34.83,81281.85,0.0,0.63942,0.00016,24.62529]
[1778107029830,34.83,81281.99,0.0,0.63945,0.00016,24.62472]
[1778107034865,34.83,81283.42,0.0,0.63969,0.00016,24.61959]
[1778107036879,34.83,81289.43,0.0,0.64067,0.00016,24.59823]
[1778107040907,34.83,81283.21,0.0,0.63965,0.00016,24.62033]
[1778107045943,34.83,81283.76,0.0,0.63975,0.00016,24.61833]
[1778107051985,34.83,81284.55,0.0,0.6399,0.00016,24.61145]
[1778107057020,34.83,81283.61,0.0,0.63975,0.00016,24.61469]
[1778107062055,34.83,81274.83,0.0,0.63832,0.00016,24.6455]
[1778107071118,34.82,81272.4,0.0,0.63794,0.00016,24.65361]
[1778107075149,34.82,81279.36,0.0,0.63908,0.00016,24.62902]
[1778107081191,34.82,81281.64,0.0,0.63946,0.00016,24.62087]
[1778107083202,34.82,81273.35,0.0,0.63811,0.00016,24.64997]
[1778107088242,34.82,81268.01,0.0,0.63723,0.00016,24.66853]
[1778107093277,34.82,81267.72,0.0,0.6372,0.00016,24.66931]
[1778107099319,34.82,81266.82,0.0,0.63704,0.00016,24.67257]
[1778107104354,34.82,81268.59,0.0,0.63734,0.00016,24.6662]
[1778107110397,34.81,81265.65,0.0,0.63687,0.00016,24.67617]
[1778107116438,34.81,81267.65,0.0,0.63723,0.00016,24.66501]
[1778107119459,34.81,81273.41,0.0,0.63817,0.00016,24.64481]
[1778107124508,34.81,81283.63,0.0,0.63985,0.00016,24.60868]
[1778107125514,34.81,81290.5,0.0,0.64097,0.00016,24.58422]
[1778107127529,34.81,81291.16,0.0,0.64108,0.00016,24.58191]
[1778107132564,34.81,81289.98,0.0,0.64088,0.00016,24.58623]
[1778107137600,34.81,81291.1,0.0,0.64106,0.00016,24.58237]
[1778107142636,34.81,81292.74,0.0,0.64132,0.00016,24.57667]
[1778107149684,34.82,81291.49,0.0,0.6411,0.00016,24.58142]
[1778107155726,34.82,81287.17,0.0,0.64039,0.00016,24.59699]
[1778107160766,34.82,81288.78,0.0,0.64065,0.00016,24.59135]
[1778107165800,34.82,81290.29,0.0,0.64089,0.00016,24.58606]
[1778107168826,34.82,81282.79,0.0,0.63966,0.00016,24.61279]
[1778107169832,34.82,81277.06,0.0,0.63873,0.00016,24.63301]
[1778107175874,34.82,81278.25,0.0,0.63894,0.00016,24.62478]
[1778107180914,34.82,81276.49,0.0,0.63866,0.00016,24.63093]
[1778107182535,34.82,81284.53,0.0,0.63997,0.00016,24.60252]
[1778107186954,34.82,81286.82,0.0,0.64034,0.00016,24.59443]
[1778107191989,34.82,81290.01,0.0,0.64086,0.00016,24.58314]
[1778107197029,34.82,81289.31,0.0,0.64074,0.00016,24.58573]
[1778107202063,34.82,81286.37,0.0,0.64026,0.00016,24.59626]
[1778107207099,34.82,81288.96,0.0,0.64068,0.00016,24.58708]
[1778107212135,34.82,81292.39,0.0,0.64124,0.00016,24.57492]
[1778107218177,34.83,81291.55,0.0,0.64109,0.00016,24.57809]
[1778107224219,34.83,81288.53,0.0,0.6406,0.00016,24.589]
[1778107230263,34.83,81288.46,0.0,0.64058,0.00016,24.58936]
[1778107235296,34.83,81288.19,0.0,0.64055,0.00016,24.58642]
[1778107243353,34.83,81286.72,0.0,0.6403,0.00016,24.59179]
[1778107245366,34.83,81281.07,0.0,0.63938,0.00016,24.61182]
[1778107250402,34.83,81279.58,0.0,0.63914,0.00016,24.61704]
[1778107256445,34.83,81281.14,0.0,0.63939,0.00016,24.61151]
[1778107261479,34.83,81282.02,0.0,0.63954,0.00016,24.60839]
[1778107266515,34.83,81287.48,0.0,0.64043,0.00016,24.58909]
[1778107271550,34.83,81292.11,0.0,0.64118,0.00016,24.57267]
[1778107273191,34.83,81299.12,0.0,0.64232,0.00016,24.54752]
[1778107276584,34.84,81299.05,0.0,0.6423,0.00016,24.54797]
[1778107283633,34.84,81297.25,0.0,0.64199,0.00016,24.5548]
[1778107289675,34.84,81295.71,0.0,0.64173,0.00016,24.56063]
[1778107294710,34.85,81294.42,0.0,0.64153,0.00016,24.5615]
[1778107299745,34.85,81290.81,0.0,0.64093,0.00016,24.57466]
[1778107304780,34.85,81284.87,0.0,0.63995,0.00016,24.596]
[1778107310825,34.85,81286.31,0.0,0.64018,0.00016,24.59106]
[1778107315860,34.85,81284.13,0.0,0.63982,0.00016,24.59888]
[1778107323542,34.86,81286.52,0.0,0.6402,0.00016,24.59051]
[1778107328953,34.86,81282.75,0.0,0.63958,0.00016,24.60395]
[1778107337010,34.86,81282.6,0.0,0.63956,0.00016,24.6045]
[1778107343687,34.86,81280.13,0.0,0.63915,0.00016,24.61321]
[1778107349094,34.86,81280.03,0.0,0.63914,0.00016,24.61355]
[1778107354129,34.86,81280.84,0.0,0.63929,0.00016,24.6067]
[1778107359164,34.86,81280.74,0.0,0.63927,0.00016,24.60706]
[1778107360171,34.86,81273.42,0.0,0.63808,0.00016,24.63277]
[1778107361179,34.86,81267.32,0.0,0.63708,0.00016,24.654]
[1778107366218,34.86,81265.93,0.0,0.63686,0.00016,24.65868]
[1778107372259,34.85,81270.57,0.0,0.63762,0.00016,24.64242]
[1778107376287,34.85,81276.29,0.0,0.63856,0.00016,24.62238]
[1778107381322,34.85,81277.57,0.0,0.63877,0.00016,24.61787]
[1778107386357,34.85,81277.31,0.0,0.63873,0.00016,24.61878]
[1778107391392,34.85,81276.88,0.0,0.63866,0.00016,24.62028]
[1778107396427,34.85,81281.56,0.0,0.63942,0.00016,24.60383]
[1778107401463,34.85,81282.05,0.0,0.6395,0.00016,24.60215]
[1778107406515,34.85,81277.29,0.0,0.63872,0.00016,24.61891]
[1778107411550,34.85,81273.83,0.0,0.63818,0.00016,24.62699]
[1778107416586,34.85,81273.18,0.0,0.63807,0.00016,24.62919]
[1778107421619,34.85,81275.89,0.0,0.63852,0.00016,24.61965]
[1778107426655,34.85,81277.21,0.0,0.63874,0.00016,24.61498]
[1778107431691,34.85,81277.07,0.0,0.63871,0.00016,24.61546]
[1778107433704,34.85,81282.77,0.0,0.63964,0.00016,24.59538]
[1778107438739,34.85,81284.02,0.0,0.63985,0.00016,24.59102]
[1778107444781,34.85,81278.8,0.0,0.63899,0.00016,24.60952]
[1778107449817,34.85,81279.13,0.0,0.63904,0.00016,24.60837]
[1778107454852,34.85,81284.58,0.0,0.63993,0.00016,24.58916]
[1778107459887,34.85,81285.25,0.0,0.64004,0.00016,24.58686]
[1778107464922,34.85,81285.61,0.0,0.64009,0.00016,24.58565]
[1778107469958,34.86,81281.34,0.0,0.63939,0.00016,24.60081]
[1778107474992,34.86,81280.61,0.0,0.63929,0.00016,24.5994]
[1778107484675,34.86,81282.18,0.0,0.63955,0.00016,24.59387]
[1778107490098,34.86,81281.61,0.0,0.63945,0.00016,24.59592]
[1778107495132,34.86,81285.97,0.0,0.64016,0.00016,24.58054]
[1778107500169,34.86,81291.6,0.0,0.64108,0.00016,24.5606]
[1778107506210,34.86,81291.06,0.0,0.64098,0.00016,24.56273]
[1778107511244,34.86,81291.27,0.0,0.64101,0.00016,24.56217]
[1778107516279,34.86,81290.81,0.0,0.64092,0.00016,24.564]
[1778107520308,34.87,81298.07,0.0,0.6421,0.00016,24.53819]
[1778107525342,34.87,81298.43,0.0,0.64215,0.00016,24.5372]
[1778107530376,34.87,81299.78,0.0,0.64235,0.00016,24.53266]
[1778107535412,34.88,81299.72,0.0,0.64235,0.00016,24.5292]
[1778107540447,34.88,81302.1,0.0,0.64272,0.00016,24.52096]
[1778107542461,34.88,81308.17,0.0,0.6437,0.00016,24.49912]
[1778107551526,34.89,81314.64,0.0,0.64473,0.00016,24.47601]
[1778107556559,34.89,81320.49,0.0,0.64568,0.00016,24.45464]
[1778107561594,34.89,81320.14,0.0,0.64563,0.00016,24.4557]
[1778107562601,34.89,81327.83,0.0,0.64688,0.00016,24.42722]
[1778107564615,34.89,81331.78,0.0,0.64752,0.00016,24.41245]
[1778107569650,34.89,81338.18,0.0,0.64856,0.00016,24.38848]
[1778107571675,34.89,81332.25,0.0,0.64759,0.00016,24.41084]
[1778107572671,34.89,81325.61,0.0,0.64651,0.00016,24.43564]
[1778107573678,34.89,81318.92,0.0,0.64542,0.00016,24.46043]
[1778107578714,34.9,81320.25,0.0,0.64562,0.00016,24.456]
[1778107579722,34.9,81307.31,0.0,0.64352,0.00016,24.50336]
[1778107584756,34.9,81309.82,0.0,0.64391,0.00016,24.49452]
[1778107586770,34.9,81294.43,0.0,0.64141,0.00016,24.55007]
[1778107591804,34.9,81290.83,0.0,0.64084,0.00016,24.55891]
[1778107596839,34.9,81290.32,0.0,0.64076,0.00016,24.56068]
[1778107602881,34.9,81288.51,0.0,0.64047,0.00016,24.56703]
[1778107604895,34.9,81282.45,0.0,0.63948,0.00016,24.58844]
[1778107609930,34.9,81277.08,0.0,0.63861,0.00016,24.60717]
[1778107614965,34.89,81277.96,0.0,0.63876,0.00016,24.60387]
[1778107620000,34.89,81279.3,0.0,0.63899,0.00016,24.59896]
[1778107625660,34.89,81275.82,0.0,0.63843,0.00016,24.61099]
[1778107634098,34.88,81271.56,0.0,0.63775,0.00016,24.6255]
[1778107635730,34.88,81255.47,0.0,0.63511,0.00016,24.68093]
[1778107641147,34.88,81254.2,0.0,0.6349,0.00016,24.6854]
[1778107646182,34.89,81253.02,0.0,0.6347,0.00016,24.68968]
[1778107647598,34.89,81253.02,0.0,0.6347,0.00016,24.68968]
[1778107647668,34.89,81248.44,0.0,0.63394,0.00016,24.70529]
[1778107651657,34.89,81248.65,0.0,0.63397,0.00016,24.70461]
[1778107651712,34.89,81249.33,0.0,0.6341,0.00016,24.69846]
[1778107657259,34.89,81251.04,0.0,0.63437,0.00016,24.69285]
[1778107662295,34.9,81247.99,0.0,0.63386,0.00016,24.70336]
[1778107667329,34.9,81248.07,0.0,0.63387,0.00016,24.70323]
[1778107672365,34.9,81247.16,0.0,0.63371,0.00016,24.70641]
[1778107677399,34.9,81248.28,0.0,0.63389,0.00016,24.70271]
[1778107682434,34.9,81248.09,0.0,0.63386,0.00016,24.70343]
[1778107687470,34.9,81249.26,0.0,0.63405,0.00016,24.69952]
[1778107690491,34.9,81254.86,0.0,0.63497,0.00016,24.68051]
[1778107695525,34.9,81249.89,0.0,0.63414,0.00016,24.69755]
[1778107698547,34.9,81253.92,0.0,0.6348,0.00016,24.68391]
[1778107701631,34.91,81254.18,0.0,0.63484,0.00016,24.68309]
[1778107701635,34.91,81254.79,0.0,0.63494,0.00016,24.68104]
[1778107702662,34.91,81254.79,0.0,0.63494,0.00016,24.68104]
[1778107702742,34.91,81254.93,0.0,0.63496,0.00016,24.68059]
[1778107708616,34.91,81257.38,0.0,0.63535,0.00016,24.67245]
[1778107714658,34.91,81253.07,0.0,0.63465,0.00016,24.68345]
[1778107719693,34.92,81252.1,0.0,0.63448,0.00016,24.68697]
[1778107724728,34.92,81250.41,0.0,0.6342,0.00016,24.69292]
[1778107731777,34.92,81249.8,0.0,0.63408,0.00016,24.6953]
[1778107732216,34.92,81249.8,0.0,0.63408,0.00016,24.6953]
[1778107732226,34.92,81249.8,0.0,0.63408,0.00016,24.6953]
[1778107732618,34.92,81249.8,0.0,0.63408,0.00016,24.6953]
[1778107733224,34.92,81247.43,0.0,0.63369,0.00016,24.70336]
[1778107733793,34.92,81247.95,0.0,0.63378,0.00016,24.70164]
[1778107737311,34.93,81247.21,0.0,0.63365,0.00016,24.70426]
[1778107737819,34.93,81247.16,0.0,0.63364,0.00016,24.70451]
[1778107742855,34.93,81246.85,0.0,0.63358,0.00016,24.70575]
[1778107746527,34.93,81247.11,0.0,0.63362,0.00016,24.705]
[1778107746627,34.93,81247.08,0.0,0.63361,0.00016,24.7051]
[1778107748502,34.93,81247.08,0.0,0.63361,0.00016,24.7051]
[1778107748602,34.93,81247.08,0.0,0.63361,0.00016,24.70518]
[1778107755946,34.94,81246.93,0.0,0.63357,0.00016,24.70602]
[1778107760981,34.94,81250.49,0.0,0.63414,0.00016,24.69423]
[1778107766015,34.94,81251.18,0.0,0.63424,0.00016,24.69214]
[1778107768916,34.94,81250.29,0.0,0.63409,0.00016,24.69521]
[1778107768925,34.94,81250.29,0.0,0.63409,0.00016,24.69521]
[1778107769037,34.94,81250.73,0.0,0.63416,0.00016,24.69381]
[1778107775076,34.95,81251.01,0.0,0.63422,0.00016,24.68897]
[1778107775086,34.95,81251.01,0.0,0.63422,0.00016,24.68897]
[1778107775091,34.95,81251.36,0.0,0.63427,0.00016,24.68798]
[1778107777089,34.95,81251.36,0.0,0.63427,0.00016,24.68798]
[1778107778096,34.95,81251.56,0.0,0.6343,0.00016,24.68735]
[1778107778103,34.95,81251.56,0.0,0.6343,0.00016,24.68735]
[1778107777187,34.95,81251.66,0.0,0.63431,0.00016,24.68706]
[1778107778146,34.95,81251.66,0.0,0.63431,0.00016,24.68711]
[1778107780228,34.95,81251.66,0.0,0.63431,0.00016,24.68711]
[1778107780233,34.95,81251.66,0.0,0.63431,0.00016,24.68711]
[1778107781604,34.95,81251.84,0.0,0.63434,0.00016,24.68664]
[1778107781631,34.95,81251.84,0.0,0.63434,0.00016,24.68664]
[1778107781636,34.95,81251.84,0.0,0.63434,0.00016,24.68664]
[1778107781641,34.95,81251.84,0.0,0.63434,0.00016,24.68664]
[1778107782056,34.95,81251.84,0.0,0.63434,0.00016,24.68664]
[1778107782057,34.95,81251.84,0.0,0.63434,0.00016,24.68664]
[1778107789181,34.96,81250.6,0.0,0.63412,0.00016,24.6912]
[1778107791195,34.96,81256.75,0.0,0.63512,0.00016,24.67041]
[1778107796852,34.96,81256.64,0.0,0.63509,0.00016,24.6711]
[1778107802274,34.97,81257.75,0.0,0.63525,0.00016,24.66769]
[1778107807308,34.97,81262.19,0.0,0.63596,0.00016,24.65284]
[1778107809322,34.97,81268.46,0.0,0.63699,0.00016,24.63114]
[1778107812343,34.97,81275.58,0.0,0.63816,0.00016,24.6063]
[1778107814358,34.97,81276.33,0.0,0.63829,0.00016,24.60364]
[1778107819394,34.97,81280.16,0.0,0.63892,0.00016,24.59015]
[1778107824430,34.97,81280.77,0.0,0.63902,0.00016,24.58795]
[1778107829466,34.97,81283.82,0.0,0.63952,0.00016,24.57717]
[1778107832485,34.97,81291.14,0.0,0.64073,0.00016,24.54725]
[1778107835507,34.97,81299.89,0.0,0.64215,0.00016,24.51606]
[1778107837140,34.97,81305.43,0.0,0.64305,0.00016,24.4962]
[1778107842556,34.97,81307.81,0.0,0.64342,0.00016,24.48788]
[1778107848598,34.97,81306.63,0.0,0.64322,0.00016,24.49248]
[1778107853633,34.98,81306.42,0.0,0.64317,0.00016,24.49349]
[1778107863703,34.98,81305.39,0.0,0.64298,0.00016,24.49773]
[1778107870755,34.99,81305.04,0.0,0.64291,0.00016,24.49935]
[1778107875787,34.99,81304.84,0.0,0.64287,0.00016,24.50033]
[1778107880830,34.99,81299.5,0.0,0.64199,0.00016,24.51971]
[1778107885861,34.99,81300.96,0.0,0.64222,0.00016,24.51466]
[1778107890898,35.0,81301.07,0.0,0.64223,0.00016,24.51445]
[1778107895933,35.0,81290.22,0.0,0.64048,0.00016,24.54929]
[1778107896940,35.0,81285.42,0.0,0.6397,0.00016,24.56626]
[1778107901978,35.0,81285.67,0.0,0.63974,0.00016,24.56537]
[1778107907011,35.0,81285.73,0.0,0.63975,0.00016,24.56517]
[1778107913052,35.0,81286.22,0.0,0.63983,0.00016,24.56345]
[1778107917080,35.0,81292.4,0.0,0.64083,0.00016,24.54161]
[1778107922115,35.0,81293.81,0.0,0.64106,0.00016,24.5367]
[1778107926143,35.0,81287.69,0.0,0.64006,0.00016,24.55844]
[1778107928157,35.0,81280.97,0.0,0.63897,0.00016,24.58204]
[1778107933192,35.0,81282.49,0.0,0.63922,0.00016,24.57664]
[1778107938227,35.0,81290.8,0.0,0.64057,0.00016,24.54728]
[1778107943262,35.0,81290.68,0.0,0.64055,0.00016,24.54771]
[1778107948300,35.0,81291.23,0.0,0.64064,0.00016,24.54577]
[1778107950314,35.0,81297.78,0.0,0.64171,0.00016,24.52249]
[1778107955348,35.0,81299.76,0.0,0.64204,0.00016,24.51151]
[1778107959376,35.0,81305.74,0.0,0.64301,0.00016,24.49017]
[1778107965418,35.01,81306.27,0.0,0.64308,0.00016,24.48853]
[1778107970453,35.01,81306.38,0.0,0.64309,0.00016,24.48838]
[1778107978124,35.01,81306.26,0.0,0.64306,0.00016,24.48908]
[1778107983545,35.01,81314.25,0.0,0.64435,0.00016,24.46029]
[1778107988580,35.02,81317.82,0.0,0.64492,0.00016,24.44752]
[1778107992608,35.02,81328.64,0.0,0.64666,0.00016,24.40792]
[1778107994622,35.02,81333.92,0.0,0.64751,0.00016,24.38835]
[1778107999658,35.02,81341.4,0.0,0.64872,0.00016,24.36042]
[1778108003686,35.02,81345.77,0.0,0.64943,0.00016,24.34398]
[1778108008334,35.02,81353.24,0.0,0.65063,0.00016,24.31579]
[1778108010735,35.02,81354.44,0.0,0.65082,0.00016,24.31131]
[1778108015770,35.02,81354.76,0.0,0.65088,0.00016,24.30627]
[1778108018791,35.02,81348.14,0.0,0.64981,0.00016,24.33145]
[1778108023826,35.02,81349.4,0.0,0.65001,0.00016,24.32686]
[1778108028861,35.03,81350.56,0.0,0.65019,0.00016,24.32268]
[1778108033896,35.03,81350.95,0.0,0.65024,0.00016,24.32144]
[1778108038930,35.03,81349.34,0.0,0.64997,0.00016,24.32777]
[1778108043966,35.03,81345.59,0.0,0.64936,0.00016,24.34211]
[1778108052022,35.04,81344.54,0.0,0.64918,0.00016,24.34635]
[1778108056050,35.04,81352.02,0.0,0.65038,0.00016,24.31831]
[1778108061085,35.04,81350.53,0.0,0.65013,0.00016,24.32422]
[1778108066120,35.04,81348.1,0.0,0.64973,0.00016,24.33365]
[1778108071156,35.05,81348.91,0.0,0.64986,0.00016,24.32685]
[1778108076191,35.05,81348.03,0.0,0.64971,0.00016,24.33042]
[1778108081226,35.05,81347.32,0.0,0.64959,0.00016,24.33333]
[1778108085255,35.05,81355.88,0.0,0.65097,0.00016,24.30088]
[1778108090289,35.05,81361.48,0.0,0.65188,0.00016,24.27915]
[1778108095326,35.04,81349.7,0.0,0.65001,0.00016,24.32342]
[1778108101368,35.04,81350.58,0.0,0.65014,0.00016,24.32029]
[1778108106404,35.04,81352.53,0.0,0.65047,0.00016,24.31259]
[1778108109424,35.04,81346.68,0.0,0.64953,0.00016,24.33462]
[1778108111441,35.04,81342.02,0.0,0.64878,0.00016,24.35213]
[1778108112445,35.04,81335.77,0.0,0.64777,0.00016,24.37546]
[1778108114459,35.04,81330.1,0.0,0.64686,0.00016,24.39645]
[1778108119494,35.04,81333.14,0.0,0.64735,0.00016,24.38506]
[1778108124528,35.04,81332.39,0.0,0.64723,0.00016,24.38773]
[1778108129564,35.04,81333.49,0.0,0.64741,0.00016,24.38359]
[1778108132585,35.04,81339.15,0.0,0.64835,0.00016,24.35846]
[1778108134600,35.04,81344.28,0.0,0.64918,0.00016,24.33926]
[1778108139635,35.04,81346.97,0.0,0.6496,0.00016,24.32924]
[1778108144670,35.03,81346.89,0.0,0.64961,0.00016,24.32919]
[1778108149316,35.03,81352.74,0.0,0.65056,0.00016,24.3069]
[1778108154739,35.02,81352.5,0.0,0.65054,0.00016,24.30723]
[1778108156755,35.02,81345.85,0.0,0.64948,0.00016,24.33212]
[1778108159385,35.02,81341.4,0.0,0.64878,0.00016,24.34843]
[1778108164811,35.01,81338.54,0.0,0.64833,0.00016,24.35876]
[1778108169846,35.01,81335.73,0.0,0.64789,0.00016,24.36897]
[1778108177902,35.01,81337.2,0.0,0.64812,0.00016,24.36355]
[1778108180924,35.01,81331.11,0.0,0.64714,0.00016,24.38622]
[1778108181931,35.01,81321.78,0.0,0.64563,0.00016,24.42062]
[1778108182938,35.01,81320.9,0.0,0.64549,0.00016,24.42381]
[1778108184952,35.01,81313.21,0.0,0.64424,0.00016,24.45178]
[1778108189988,35.01,81315.14,0.0,0.64457,0.00016,24.44445]
[1778108195030,35.0,81320.7,0.0,0.6455,0.00016,24.41976]
[1778108196035,35.0,81327.68,0.0,0.64664,0.00016,24.39401]
[1778108198046,35.0,81334.79,0.0,0.64779,0.00016,24.36757]
[1778108203081,35.0,81339.98,0.0,0.64863,0.00016,24.34815]
[1778108208116,35.0,81343.41,0.0,0.64918,0.00016,24.33526]
[1778108212146,35.0,81349.15,0.0,0.65011,0.00016,24.31365]
[1778108216172,35.0,81352.61,0.0,0.65066,0.00016,24.30066]
[1778108221208,35.0,81351.58,0.0,0.65049,0.00016,24.30476]
[1778108223222,35.01,81341.16,0.0,0.6488,0.00016,24.3441]
[1778108227249,35.01,81336.34,0.0,0.64802,0.00016,24.36214]
[1778108233291,35.01,81340.47,0.0,0.64869,0.00016,24.34664]
[1778108238326,35.0,81344.38,0.0,0.64933,0.00016,24.33192]
[1778108244368,35.0,81346.54,0.0,0.64968,0.00016,24.32375]
[1778108249403,35.0,81345.76,0.0,0.64955,0.00016,24.32664]
[1778108254458,35.0,81347.75,0.0,0.6499,0.00016,24.31502]
[1778108259492,35.0,81348.75,0.0,0.65006,0.00016,24.31118]
[1778108266541,35.0,81351.83,0.0,0.65056,0.00016,24.29943]
[1778108272583,35.0,81353.03,0.0,0.65076,0.00016,24.29481]
[1778108277621,35.0,81354.54,0.0,0.651,0.00016,24.28901]
[1778108282653,35.0,81352.21,0.0,0.65063,0.00016,24.29775]
[1778108283660,35.0,81346.64,0.0,0.64973,0.00016,24.3188]
[1778108288695,35.0,81344.06,0.0,0.64932,0.00016,24.32834]
[1778108293730,34.99,81340.84,0.0,0.64881,0.00016,24.34023]
[1778108300375,34.99,81340.19,0.0,0.64872,0.00016,24.34237]
[1778108305814,34.99,81339.38,0.0,0.6486,0.00016,24.34518]
[1778108310849,34.99,81340.17,0.0,0.64873,0.00016,24.34202]
[1778108315884,34.99,81341.0,0.0,0.64889,0.00016,24.33473]
[1778108321926,34.98,81338.21,0.0,0.64845,0.00016,24.34501]
[1778108326961,34.98,81333.99,0.0,0.64777,0.00016,24.36058]
[1778108337035,34.98,81335.23,0.0,0.64799,0.00016,24.35559]
[1778108342070,34.98,81335.78,0.0,0.64808,0.00016,24.35338]
[1778108348113,34.97,81336.18,0.0,0.64816,0.00016,24.35171]
[1778108353148,34.97,81335.59,0.0,0.64807,0.00016,24.35379]
[1778108359190,34.97,81334.94,0.0,0.64797,0.00016,24.35605]
[1778108370864,34.97,81336.07,0.0,0.64816,0.00016,24.35154]
[1778108376312,34.97,81336.15,0.0,0.6482,0.00016,24.3471]
[1778108382351,34.97,81338.87,0.0,0.64864,0.00016,24.33683]
[1778108388393,34.96,81339.24,0.0,0.6487,0.00016,24.33537]
[1778108391414,34.96,81332.88,0.0,0.64768,0.00016,24.3591]
[1778108392422,34.96,81327.22,0.0,0.64676,0.00016,24.38009]
[1778108397458,34.96,81324.12,0.0,0.64627,0.00016,24.39132]
[1778108402493,34.96,81320.15,0.0,0.64563,0.00016,24.4057]
[1778108404514,34.96,81314.45,0.0,0.64471,0.00016,24.42665]
[1778108407536,34.96,81304.64,0.0,0.64311,0.00016,24.46242]
[1778108412568,34.96,81301.95,0.0,0.64266,0.00016,24.47225]
[1778108417606,34.96,81303.85,0.0,0.64297,0.00016,24.46551]
[1778108422638,34.97,81304.44,0.0,0.64306,0.00016,24.46349]
[1778108427676,34.97,81304.78,0.0,0.64311,0.00016,24.46235]
[1778108428682,34.97,81297.61,0.0,0.64194,0.00016,24.48814]
[1778108433717,34.97,81301.81,0.0,0.64265,0.00016,24.46904]
[1778108438753,34.97,81302.88,0.0,0.64282,0.00016,24.46522]
[1778108443787,34.97,81303.45,0.0,0.64291,0.00016,24.4632]
[1778108445801,34.97,81310.67,0.0,0.64408,0.00016,24.43708]
[1778108450836,34.97,81315.55,0.0,0.64487,0.00016,24.41936]
[1778108455871,34.97,81319.52,0.0,0.64551,0.00016,24.40495]
[1778108457885,34.97,81313.13,0.0,0.64447,0.00016,24.42839]
[1778108462920,34.97,81313.32,0.0,0.6445,0.00016,24.4278]
[1778108467956,34.97,81312.97,0.0,0.64444,0.00016,24.42914]
[1778108471568,34.97,81296.05,0.0,0.64169,0.00016,24.49019]
[1778108471983,34.97,81296.05,0.0,0.64169,0.00016,24.49017]
[1778108473997,34.97,81288.59,0.0,0.64048,0.00016,24.51665]
[1778108479349,34.97,81284.82,0.0,0.63987,0.00016,24.52978]
[1778108479405,34.97,81265.75,0.0,0.63675,0.00016,24.5963]
[1778108480039,34.97,81265.75,0.0,0.63676,0.00016,24.59622]
[1778108481642,34.96,81259.15,0.0,0.63568,0.00016,24.61872]
[1778108481939,34.96,81259.15,0.0,0.63568,0.00016,24.61872]
[1778108482842,34.96,81259.15,0.0,0.63568,0.00016,24.61872]
[1778108482053,34.96,81259.02,0.0,0.63566,0.00016,24.61917]
[1778108483060,34.96,81252.41,0.0,0.63458,0.00016,24.64173]
[1778108484067,34.96,81248.07,0.0,0.63387,0.00016,24.65643]
[1778108487089,34.96,81244.77,0.0,0.63333,0.00016,24.66752]
[1778108492122,34.96,81246.58,0.0,0.63364,0.00016,24.65736]
[1778108497175,34.96,81251.4,0.0,0.63444,0.00016,24.64098]
[1778108498490,34.96,81251.4,0.0,0.63444,0.00016,24.64098]
[1778108498698,34.96,81251.4,0.0,0.63444,0.00016,24.64098]
[1778108498787,34.96,81242.13,0.0,0.63292,0.00016,24.67225]
[1778108499867,34.96,81242.13,0.0,0.63292,0.00016,24.67225]
[1778108499869,34.96,81242.13,0.0,0.63292,0.00016,24.67225]
[1778108499888,34.96,81233.01,0.0,0.63142,0.00016,24.70263]
[1778108499972,34.96,81233.01,0.0,0.63142,0.00016,24.70263]
[1778108500052,34.96,81233.01,0.0,0.63142,0.00016,24.70263]
[1778108500218,34.96,81233.01,0.0,0.63142,0.00016,24.70263]
[1778108500231,34.96,81219.15,0.0,0.62913,0.00017,24.74818]
[1778108501811,34.96,81219.15,0.0,0.62913,0.00017,24.74818]
[1778108501814,34.96,81219.15,0.0,0.62913,0.00017,24.74818]
[1778108501848,34.96,81218.71,0.0,0.62906,0.00017,24.74968]
[1778108503208,34.96,81222.57,0.0,0.62969,0.00016,24.73709]
[1778108507390,34.96,81225.79,0.0,0.63022,0.00016,24.72659]
[1778108507442,34.96,81236.61,0.0,0.63201,0.00016,24.69074]
[1778108509251,34.96,81236.7,0.0,0.63202,0.00016,24.69036]
[1778108512057,34.96,81237.51,0.0,0.63216,0.00016,24.68754]
[1778108512272,34.96,81237.51,0.0,0.63216,0.00016,24.68754]
[1778108517307,34.96,81241.31,0.0,0.63279,0.00016,24.67468]
[1778108522343,34.96,81246.4,0.0,0.63364,0.00016,24.65745]
[1778108523350,34.96,81250.17,0.0,0.63426,0.00016,24.64469]
[1778108528384,34.96,81249.06,0.0,0.63407,0.00016,24.64846]
[1778108529391,34.96,81254.9,0.0,0.63503,0.00016,24.62862]
[1778108534426,34.96,81254.91,0.0,0.63503,0.00016,24.62867]
[1778108539461,34.96,81256.17,0.0,0.63523,0.00016,24.62446]
[1778108541475,34.96,81264.1,0.0,0.63653,0.00016,24.5973]
[1778108542310,34.96,81264.1,0.0,0.63653,0.00016,24.5973]
[1778108542483,34.96,81262.81,0.0,0.63632,0.00016,24.60178]
[1778108542978,34.96,81262.81,0.0,0.63632,0.00016,24.60178]
[1778108543059,34.96,81262.81,0.0,0.63632,0.00016,24.60178]
[1778108543489,34.96,81249.91,0.0,0.6342,0.00016,24.64586]
[1778108544496,34.96,81237.45,0.0,0.63215,0.00016,24.68775]
[1778108545018,34.96,81237.45,0.0,0.63215,0.00016,24.68775]
[1778108545505,34.96,81233.28,0.0,0.63146,0.00016,24.70168]
[1778108548119,34.96,81231.87,0.0,0.63123,0.00016,24.70641]
[1778108548524,34.96,81231.93,0.0,0.63123,0.00016,24.7063]
[1778108549142,34.96,81231.93,0.0,0.63123,0.00016,24.7063]
[1778108549531,34.96,81236.06,0.0,0.63191,0.00016,24.69264]
[1778108550137,34.96,81236.06,0.0,0.63191,0.00016,24.69264]
[1778108550538,34.96,81233.54,0.0,0.6315,0.00016,24.70099]
[1778108551142,34.96,81233.54,0.0,0.6315,0.00016,24.70099]
[1778108551545,34.96,81233.48,0.0,0.63151,0.00016,24.69716]
[1778108553161,34.96,81232.77,0.0,0.63139,0.00016,24.69948]
[1778108553559,34.96,81232.85,0.0,0.63141,0.00016,24.69918]
[1778108557152,34.96,81233.39,0.0,0.63149,0.00016,24.69752]
[1778108557588,34.96,81233.97,0.0,0.63158,0.00016,24.69564]
[1778108558337,34.96,81233.97,0.0,0.63158,0.00016,24.69564]
[1778108558595,34.96,81230.61,0.0,0.63103,0.00016,24.70681]
[1778108560387,34.97,81228.82,0.0,0.63073,0.00016,24.71276]
[1778108560611,34.97,81223.26,0.0,0.62981,0.00016,24.73106]
[1778108562622,34.97,81230.97,0.0,0.63108,0.00016,24.70568]
[1778108563629,34.97,81234.76,0.0,0.63171,0.00016,24.69309]
[1778108568666,34.96,81235.54,0.0,0.63184,0.00016,24.69043]
[1778108572612,34.96,81235.89,0.0,0.6319,0.00016,24.68923]
[1778108572617,34.96,81235.89,0.0,0.6319,0.00016,24.68923]
[1778108572713,34.96,81229.49,0.0,0.63085,0.00016,24.71041]
[1778108577692,34.96,81228.34,0.0,0.63066,0.00016,24.71407]
[1778108577750,34.96,81228.83,0.0,0.63075,0.00016,24.71242]
[1778108582770,34.96,81227.5,0.0,0.63054,0.00016,24.71664]
[1778108586798,34.96,81222.78,0.0,0.62976,0.00016,24.73212]
[1778108591833,34.96,81225.28,0.0,0.63017,0.00016,24.72397]
[1778108592942,34.96,81225.28,0.0,0.63017,0.00016,24.72397]
[1778108592943,34.96,81218.46,0.0,0.62904,0.00017,24.74628]
[1778108598883,34.96,81216.49,0.0,0.62871,0.00017,24.75278]
[1778108601769,34.96,81213.84,0.0,0.62827,0.00017,24.7614]
[1778108601903,34.96,81213.63,0.0,0.62824,0.00017,24.76209]
[1778108602938,34.96,81209.77,0.0,0.6276,0.00017,24.77454]
[1778108603820,34.96,81209.77,0.0,0.6276,0.00017,24.77454]
[1778108603950,34.96,81125.16,0.0,0.61353,0.00017,25.03131]
[1778108604114,34.96,81125.16,0.0,0.61353,0.00017,25.03131]
[1778108604955,34.98,81085.16,0.0,0.60676,0.00017,25.14278]
[1778108605080,34.98,81085.16,0.0,0.60676,0.00017,25.14278]
[1778108605106,34.98,81085.16,0.0,0.60676,0.00017,25.14278]
[1778108605971,34.96,81093.23,0.0,0.60817,0.00017,25.12008]
[1778108606552,34.96,81093.23,0.0,0.60817,0.00017,25.12008]
[1778108606628,34.96,81093.23,0.0,0.60817,0.00017,25.12008]
[1778108606963,34.96,81111.3,0.0,0.6112,0.00017,25.07043]
[1778108607080,34.96,81111.3,0.0,0.6112,0.00017,25.07043]
[1778108607321,34.96,81111.3,0.0,0.6112,0.00017,25.07043]
[1778108607506,34.96,81111.3,0.0,0.6112,0.00017,25.07043]
[1778108607892,34.96,81111.3,0.0,0.6112,0.00017,25.07043]
[1778108607978,34.96,81115.06,0.0,0.61183,0.00017,25.05995]
[1778108608219,34.96,81115.06,0.0,0.61183,0.00017,25.05995]
[1778108608978,34.96,81093.16,0.0,0.60815,0.00017,25.12034]
[1778108609984,34.96,81075.8,0.0,0.60523,0.00017,25.16666]
[1778108610992,34.96,81073.53,0.0,0.60485,0.00017,25.1726]
[1778108611624,34.96,81073.53,0.0,0.60485,0.00017,25.1726]
[1778108611660,34.96,81073.53,0.0,0.60485,0.00017,25.1726]
[1778108611998,34.96,81066.29,0.0,0.60365,0.00017,25.18751]
[1778108613005,34.96,81078.05,0.0,0.60563,0.00017,25.15679]
[1778108613309,34.96,81078.05,0.0,0.60563,0.00017,25.15679]
[1778108614013,34.96,81087.8,0.0,0.60727,0.00017,25.13083]
[1778108615021,34.96,81084.74,0.0,0.60675,0.00017,25.13902]
[1778108615368,34.96,81084.74,0.0,0.60675,0.00017,25.13902]
[1778108616026,34.96,81080.65,0.0,0.60607,0.00017,25.1499]
[1778108618041,34.96,81072.11,0.0,0.60463,0.00017,25.17235]
[1778108618768,34.96,81072.11,0.0,0.60463,0.00017,25.17235]
[1778108619047,34.96,81066.27,0.0,0.60364,0.00017,25.18751]
[1778108619627,34.96,81066.27,0.0,0.60364,0.00017,25.18751]
[1778108621062,34.96,81056.94,0.0,0.60207,0.00017,25.21139]
[1778108621923,34.96,81056.94,0.0,0.60207,0.00017,25.21139]
[1778108621990,34.96,81050.13,0.0,0.60093,0.00017,25.22857]
[1778108622139,34.96,81050.13,0.0,0.60093,0.00017,25.22857]
[1778108622202,34.96,81050.13,0.0,0.60093,0.00017,25.22857]
[1778108622501,34.96,81050.13,0.0,0.60093,0.00017,25.22857]
[1778108622574,34.96,81050.13,0.0,0.60093,0.00017,25.22857]
[1778108622624,34.96,81033.23,0.0,0.59807,0.00017,25.27039]
[1778108623413,34.96,81033.23,0.0,0.59807,0.00017,25.27039]
[1778108623686,34.96,81033.23,0.0,0.59807,0.00017,25.27039]
[1778108623951,34.96,81033.23,0.0,0.59807,0.00017,25.27039]
[1778108623983,34.96,81033.23,0.0,0.59807,0.00017,25.27039]
[1778108624066,34.96,81033.23,0.0,0.59807,0.00017,25.27039]
[1778108623995,34.96,81017.54,0.0,0.59541,0.00017,25.30805]
[1778108624109,34.96,81017.54,0.0,0.59541,0.00017,25.30805]
[1778108624506,34.96,81017.54,0.0,0.59541,0.00017,25.30805]
[1778108624713,34.96,81017.54,0.0,0.59541,0.00017,25.30805]
[1778108624753,34.96,81017.54,0.0,0.59541,0.00017,25.30805]
[1778108624781,34.96,81003.21,0.0,0.59297,0.00017,25.34141]
[1778108626131,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627219,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627269,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627297,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627330,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627341,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627390,34.96,80993.87,0.0,0.59139,0.00017,25.36267]
[1778108627431,34.96,80993.1,0.0,0.59126,0.00017,25.36436]
[1778108628172,34.96,80993.1,0.0,0.59126,0.00017,25.36436]
[1778108628202,34.96,80993.1,0.0,0.59126,0.00017,25.36436]
[1778108628213,34.96,81001.54,0.0,0.5927,0.00017,25.34516]
[1778108629431,34.96,81001.54,0.0,0.5927,0.00017,25.34516]
[1778108629494,34.96,81001.54,0.0,0.5927,0.00017,25.34516]
[1778108629534,34.96,81018.66,0.0,0.5956,0.00017,25.30531]
[1778108631632,34.96,81018.66,0.0,0.5956,0.00017,25.30531]
[1778108631715,34.96,81018.66,0.0,0.5956,0.00017,25.30531]
[1778108631951,34.96,81018.66,0.0,0.5956,0.00017,25.30531]
[1778108632045,34.96,81018.66,0.0,0.5956,0.00017,25.30531]
[1778108632039,34.95,81021.2,0.0,0.59604,0.00017,25.29913]
[1778108632992,34.95,81000.47,0.0,0.59252,0.00017,25.34745]
[1778108634031,34.95,81003.19,0.0,0.59298,0.00017,25.34126]
[1778108634437,34.95,81003.19,0.0,0.59298,0.00017,25.34126]
[1778108634471,34.95,81003.19,0.0,0.59298,0.00017,25.34126]
[1778108634487,34.95,81011.03,0.0,0.59432,0.00017,25.32308]
[1778108636211,34.95,81006.58,0.0,0.59356,0.00017,25.33339]
[1778108638403,34.95,81006.34,0.0,0.59352,0.00017,25.33392]
[1778108638428,34.95,81006.34,0.0,0.59352,0.00017,25.33392]
[1778108643768,34.95,81005.69,0.0,0.59341,0.00017,25.33544]
[1778108646260,34.95,81013.64,0.0,0.59476,0.00017,25.31692]
[1778108648274,34.95,81025.01,0.0,0.5967,0.00017,25.28984]
[1778108649281,34.95,81026.89,0.0,0.59702,0.00017,25.28526]
[1778108652885,34.94,81036.36,0.0,0.59864,0.00017,25.26201]
[1778108656330,34.94,81043.81,0.0,0.59991,0.00017,25.24345]
[1778108658092,34.94,81043.81,0.0,0.59991,0.00017,25.24345]
[1778108659076,34.93,81051.08,0.0,0.60115,0.00017,25.22511]
[1778108659199,34.93,81051.08,0.0,0.60115,0.00017,25.22511]
[1778108659222,34.93,81051.08,0.0,0.60115,0.00017,25.22511]
[1778108661366,34.93,81057.47,0.0,0.60223,0.00017,25.20884]
[1778108662967,34.93,81057.47,0.0,0.60223,0.00017,25.20884]
[1778108663022,34.93,81066.86,0.0,0.60382,0.00017,25.18464]
[1778108665710,34.93,81068.33,0.0,0.60407,0.00017,25.18081]
[1778108665727,34.93,81059.81,0.0,0.60263,0.00017,25.20276]
[1778108669198,34.93,81061.32,0.0,0.60289,0.00017,25.19884]
[1778108669230,34.93,81061.32,0.0,0.60289,0.00017,25.19884]
[1778108669281,34.93,81061.32,0.0,0.60289,0.00017,25.19884]
[1778108669292,34.93,81061.32,0.0,0.60289,0.00017,25.19884]
[1778108669494,34.93,81061.32,0.0,0.60289,0.00017,25.19884]
[1778108669504,34.93,81061.32,0.0,0.60289,0.00017,25.19884]
[1778108669538,34.93,81040.67,0.0,0.5994,0.00017,25.25089]
[1778108671439,34.93,81035.92,0.0,0.59861,0.00017,25.25863]
[1778108672718,34.93,81035.92,0.0,0.59861,0.00017,25.25863]
[1778108672796,34.93,81047.23,0.0,0.60053,0.00017,25.23048]
[1778108673859,34.93,81047.23,0.0,0.60053,0.00017,25.23048]
[1778108678985,34.92,81050.44,0.0,0.60109,0.00017,25.22225]
[1778108679020,34.92,81050.44,0.0,0.60109,0.00017,25.22225]
[1778108679077,34.92,81042.6,0.0,0.59977,0.00017,25.2418]
[1778108680379,34.92,81042.6,0.0,0.59977,0.00017,25.24175]
[1778108681128,34.92,81042.6,0.0,0.59977,0.00017,25.24175]
[1778108681201,34.92,81041.31,0.0,0.59955,0.00017,25.24495]
[1778108681509,34.92,81049.32,0.0,0.60091,0.00017,25.22489]
[1778108683105,34.92,81059.87,0.0,0.6027,0.00017,25.19801]
[1778108683575,34.92,81059.87,0.0,0.6027,0.00017,25.19801]
[1778108684843,34.91,81060.88,0.0,0.60287,0.00017,25.19539]
[1778108684940,34.91,81067.09,0.0,0.60392,0.00017,25.17932]
[1778108687820,34.91,81064.97,0.0,0.60356,0.00017,25.1848]
[1778108688129,34.91,81064.97,0.0,0.60356,0.00017,25.1848]
[1778108687855,34.91,81068.85,0.0,0.60422,0.00017,25.17468]
[1778108689569,34.91,81074.5,0.0,0.60518,0.00017,25.15987]
[1778108690752,34.91,81074.5,0.0,0.60518,0.00017,25.15987]
[1778108693587,34.91,81077.88,0.0,0.60575,0.00017,25.15094]
[1778108693635,34.91,81078.04,0.0,0.60577,0.00017,25.15051]
[1778108695816,34.91,81074.63,0.0,0.6052,0.00017,25.15951]
[1778108695876,34.91,81066.58,0.0,0.60384,0.00017,25.18053]
[1778108697629,34.91,81075.35,0.0,0.60532,0.00017,25.15757]
[1778108699102,34.91,81075.35,0.0,0.60532,0.00017,25.15757]
[1778108699148,34.91,81078.8,0.0,0.60591,0.00017,25.14845]
[1778108702664,34.91,81086.04,0.0,0.60713,0.00017,25.12913]
[1778108705685,34.91,81090.41,0.0,0.60786,0.00017,25.11739]
[1778108708156,34.91,81098.67,0.0,0.60925,0.00017,25.09495]
[1778108708442,34.91,81098.67,0.0,0.60925,0.00017,25.09495]
[1778108708706,34.91,81098.67,0.0,0.60925,0.00017,25.09497]
[1778108709713,34.91,81110.48,0.0,0.61124,0.00017,25.06225]
[1778108710469,34.91,81110.48,0.0,0.61124,0.00017,25.06225]
[1778108710721,34.91,81110.65,0.0,0.61127,0.00017,25.06175]
[1778108712786,34.91,81101.12,0.0,0.60967,0.00017,25.08812]
[1778108714748,34.91,81091.28,0.0,0.60801,0.00017,25.11507]
[1778108715278,34.91,81091.28,0.0,0.60801,0.00017,25.11507]
[1778108715755,34.91,81090.4,0.0,0.60786,0.00017,25.11748]
[1778108720790,34.92,81092.32,0.0,0.60817,0.00017,25.1124]
[1778108725826,34.92,81092.62,0.0,0.60822,0.00017,25.11172]
[1778108731867,34.92,81093.18,0.0,0.60831,0.00017,25.10644]
[1778108735896,34.92,81100.51,0.0,0.60954,0.00017,25.08648]
[1778108737909,34.92,81104.38,0.0,0.6102,0.00017,25.07578]
[1778108742944,34.92,81102.27,0.0,0.60984,0.00017,25.0816]
[1778108748990,34.92,81102.82,0.0,0.60993,0.00017,25.08017]
[1778108752009,34.92,81098.25,0.0,0.60916,0.00017,25.09279]
[1778108757045,34.93,81086.79,0.0,0.60722,0.00017,25.12401]
[1778108759058,34.93,81090.85,0.0,0.6079,0.00017,25.1131]
[1778108761071,34.93,81093.94,0.0,0.60842,0.00017,25.10478]
[1778108763165,34.93,81082.96,0.0,0.60657,0.00017,25.1344]
[1778108765099,34.93,81082.77,0.0,0.60653,0.00017,25.13493]
[1778108769127,34.93,81072.26,0.0,0.60476,0.00017,25.16276]
[1778108770135,34.93,81068.13,0.0,0.60406,0.00017,25.17353]
[1778108772149,34.93,81076.89,0.0,0.60554,0.00017,25.15055]
[1778108773212,34.93,81082.76,0.0,0.60653,0.00017,25.13498]
[1778108779198,34.93,81091.27,0.0,0.60796,0.00017,25.11216]
[1778108781214,34.93,81093.04,0.0,0.60826,0.00017,25.1074]
[1778108783230,34.93,81097.47,0.0,0.609,0.00017,25.09536]
[1778108788266,34.93,81100.22,0.0,0.60946,0.00017,25.08788]
[1778108793881,34.94,81098.58,0.0,0.6092,0.00017,25.08852]
[1778108795453,34.94,81093.68,0.0,0.60837,0.00017,25.10191]
[1778108801356,34.94,81095.9,0.0,0.60874,0.00017,25.096]
[1778108806391,34.94,81094.83,0.0,0.60855,0.00017,25.09899]
[1778108808422,34.94,81089.75,0.0,0.6077,0.00017,25.1128]
[1778108814022,34.94,81091.82,0.0,0.60804,0.00017,25.10727]
[1778108819483,34.95,81089.93,0.0,0.60772,0.00017,25.11247]
[1778108821642,34.95,81090.7,0.0,0.60785,0.00017,25.11041]
[1778108821663,34.95,81090.7,0.0,0.60785,0.00017,25.11041]
[1778108821762,34.95,81083.29,0.0,0.6066,0.00017,25.13033]
[1778108823494,34.95,81083.29,0.0,0.6066,0.00017,25.13033]
[1778108824093,34.95,81086.1,0.0,0.60707,0.00017,25.12282]
[1778108824667,34.95,81086.1,0.0,0.60707,0.00017,25.12282]
[1778108824743,34.95,81094.16,0.0,0.60842,0.00017,25.1011]
[1778108826532,34.95,81098.1,0.0,0.60909,0.00017,25.09039]
[1778108831573,34.95,81102.86,0.0,0.60988,0.00017,25.07749]
[1778108833957,34.95,81107.15,0.0,0.6106,0.00017,25.06565]
[1778108836898,34.95,81107.05,0.0,0.61058,0.00017,25.06594]
[1778108836980,34.95,81113.83,0.0,0.61172,0.00017,25.047]
[1778108839686,34.95,81115.28,0.0,0.61196,0.00017,25.0429]
[1778108845667,34.95,81111.41,0.0,0.61132,0.00017,25.05359]
[1778108847311,34.95,81111.41,0.0,0.61132,0.00017,25.05359]
[1778108848686,34.95,81115.79,0.0,0.61206,0.00017,25.04125]
[1778108849489,34.95,81115.79,0.0,0.61206,0.00017,25.04125]
[1778108849693,34.95,81120.08,0.0,0.61278,0.00017,25.02915]
[1778108854731,34.95,81121.18,0.0,0.61298,0.00017,25.02209]
[1778108859766,34.95,81121.27,0.0,0.61299,0.00017,25.02185]
[1778108864809,34.95,81119.44,0.0,0.61269,0.00017,25.02703]
[1778108866218,34.95,81119.44,0.0,0.61269,0.00017,25.02703]
[1778108866251,34.95,81119.44,0.0,0.61269,0.00017,25.02703]
[1778108866319,34.95,81124.38,0.0,0.61351,0.00017,25.013]
[1778108867823,34.95,81132.85,0.0,0.61493,0.00017,24.9887]
[1778108869852,34.94,81135.99,0.0,0.61546,0.00017,24.97956]
[1778108871430,34.95,81138.01,0.0,0.6158,0.00017,24.97371]
[1778108872861,34.94,81142.3,0.0,0.61652,0.00017,24.96114]
[1778108875882,34.94,81150.8,0.0,0.61795,0.00017,24.93589]
[1778108879153,34.94,81154.88,0.0,0.61863,0.00017,24.92361]
[1778108879741,34.94,81154.88,0.0,0.61863,0.00017,24.92361]
[1778108879911,34.94,81155.1,0.0,0.61867,0.00017,24.92291]
[1778108880918,34.94,81168.78,0.0,0.62095,0.00017,24.88159]
[1778108881924,34.94,81175.67,0.0,0.6221,0.00017,24.86047]
[1778108882931,34.94,81181.04,0.0,0.623,0.00017,24.84387]
[1778108885417,34.94,81181.24,0.0,0.62303,0.00017,24.84327]
[1778108885513,34.94,81181.24,0.0,0.62303,0.00017,24.84327]
[1778108885953,34.94,81180.6,0.0,0.62292,0.00017,24.84526]
[1778108889242,34.94,81182.32,0.0,0.62321,0.00017,24.83994]
[1778108889340,34.94,81183.51,0.0,0.6234,0.00017,24.83625]
[1778108895015,34.94,81182.52,0.0,0.62323,0.00017,24.83943]
[1778108898377,34.94,81183.23,0.0,0.62335,0.00017,24.83729]
[1778108899044,34.94,81183.53,0.0,0.6234,0.00017,24.83638]
[1778108899392,34.94,81183.53,0.0,0.6234,0.00017,24.83638]
[1778108899609,34.94,81183.53,0.0,0.6234,0.00017,24.83638]
[1778108900051,34.94,81183.12,0.0,0.62333,0.00017,24.83766]
[1778108902065,34.94,81187.8,0.0,0.62411,0.00017,24.82308]
[1778108907100,34.94,81187.35,0.0,0.62403,0.00017,24.82458]
[1778108907626,34.94,81187.35,0.0,0.62403,0.00017,24.82458]
[1778108908108,34.94,81187.25,0.0,0.62401,0.00017,24.82483]
[1778108910122,34.94,81180.56,0.0,0.6229,0.00017,24.84564]
[1778108910921,34.94,81180.56,0.0,0.6229,0.00017,24.84564]
[1778108911130,34.94,81180.59,0.0,0.62292,0.00017,24.84161]
[1778108916169,34.95,81183.06,0.0,0.62332,0.00017,24.83414]
[1778108921199,34.94,81183.89,0.0,0.62347,0.00017,24.83143]
[1778108926236,34.94,81184.5,0.0,0.62358,0.00017,24.82927]
[1778108928744,34.94,81184.72,0.0,0.62362,0.00017,24.82848]
[1778108929256,34.94,81185.86,0.0,0.62381,0.00017,24.82486]
[1778108930263,34.94,81178.39,0.0,0.62258,0.00017,24.84801]
[1778108932278,34.93,81178.57,0.0,0.62261,0.00017,24.84731]
[1778108936306,34.93,81166.25,0.0,0.62057,0.00017,24.88488]
[1778108937312,34.93,81165.88,0.0,0.62051,0.00017,24.88601]
[1778108938319,34.93,81171.64,0.0,0.62147,0.00017,24.86844]
[1778108940333,34.93,81175.36,0.0,0.62209,0.00017,24.85705]
[1778108945368,34.93,81174.28,0.0,0.6219,0.00017,24.86046]
[1778108948443,34.93,81173.45,0.0,0.62176,0.00017,24.86306]
[1778108949396,34.93,81174.34,0.0,0.62191,0.00017,24.86035]
[1778108949784,34.93,81174.34,0.0,0.62191,0.00017,24.86035]
[1778108950404,34.93,81180.26,0.0,0.62289,0.00017,24.8421]
[1778108952420,34.93,81185.23,0.0,0.62372,0.00017,24.82667]
[1778108957457,34.93,81187.31,0.0,0.62406,0.00017,24.8202]
[1778108962492,34.93,81190.54,0.0,0.6246,0.00017,24.81001]
[1778108967527,34.93,81188.52,0.0,0.62428,0.00017,24.8161]
[1778108972562,34.93,81191.3,0.0,0.62477,0.00017,24.80312]
[1778108976590,34.92,81196.46,0.0,0.62563,0.00017,24.78662]
[1778108980618,34.92,81201.18,0.0,0.62643,0.00017,24.77142]
[1778108982632,34.92,81205.49,0.0,0.62714,0.00017,24.75755]
[1778108987666,34.92,81203.6,0.0,0.62684,0.00017,24.76341]
[1778108992703,34.91,81205.06,0.0,0.62709,0.00017,24.75851]
[1778108997737,34.91,81201.28,0.0,0.62648,0.00017,24.7704]
[1778108998669,34.91,81201.28,0.0,0.62648,0.00017,24.7704]
[1778108998898,34.91,81201.28,0.0,0.62648,0.00017,24.7704]
[1778108998900,34.91,81198.65,0.0,0.62604,0.00017,24.77873]
[1778109000762,34.91,81190.64,0.0,0.62471,0.00017,24.80407]
[1778109002197,34.91,81190.64,0.0,0.62471,0.00017,24.80407]
[1778109002212,34.91,81191.97,0.0,0.62493,0.00017,24.79991]
[1778109005374,34.91,81185.98,0.0,0.62393,0.00017,24.81878]
[1778109006072,34.91,81185.98,0.0,0.62393,0.00017,24.81878]
[1778109006171,34.91,81185.27,0.0,0.62382,0.00017,24.82101]
[1778109009159,34.91,81184.41,0.0,0.62367,0.00017,24.8237]
[1778109009239,34.91,81184.41,0.0,0.62367,0.00017,24.8237]
[1778109009243,34.91,81183.81,0.0,0.62357,0.00017,24.82559]
[1778109010142,34.91,81183.81,0.0,0.62357,0.00017,24.82559]
[1778109010168,34.91,81179.63,0.0,0.62288,0.00017,24.83859]
[1778109012312,34.91,81179.63,0.0,0.62288,0.00017,24.83859]
[1778109012359,34.91,81185.06,0.0,0.62378,0.00017,24.82169]
[1778109015447,34.91,81188.56,0.0,0.62436,0.00017,24.81078]
[1778109017883,34.91,81193.87,0.0,0.62524,0.00017,24.7941]
[1778109023925,34.91,81197.64,0.0,0.62587,0.00017,24.782]
[1778109028961,34.91,81199.05,0.0,0.62612,0.00017,24.77727]
[1778109032988,34.9,81203.45,0.0,0.62687,0.00017,24.75901]
[1778109035011,34.9,81208.15,0.0,0.62766,0.00017,24.74386]
[1778109036014,34.9,81216.33,0.0,0.62901,0.00017,24.71728]
[1778109037018,34.9,81230.0,0.0,0.63127,0.00017,24.67229]
[1778109038024,34.9,81231.46,0.0,0.63151,0.00017,24.66746]
[1778109040577,34.9,81231.05,0.0,0.63145,0.00017,24.66886]
[1778109040579,34.9,81231.05,0.0,0.63145,0.00017,24.66886]
[1778109041044,34.9,81231.46,0.0,0.63151,0.00017,24.66751]
[1778109042051,34.9,81237.58,0.0,0.63253,0.00016,24.64697]
[1778109044065,34.9,81241.72,0.0,0.63322,0.00016,24.63287]
[1778109049101,34.89,81243.27,0.0,0.63349,0.00016,24.6272]
[1778109053128,34.89,81252.24,0.0,0.63499,0.00016,24.59638]
[1778109058164,34.88,81253.54,0.0,0.63522,0.00016,24.59157]
[1778109063199,34.88,81252.64,0.0,0.63509,0.00016,24.59429]
[1778109064207,34.88,81248.47,0.0,0.6344,0.00016,24.60844]
[1778109069242,34.88,81249.14,0.0,0.6345,0.00016,24.60638]
[1778109075284,34.88,81250.01,0.0,0.63465,0.00016,24.60341]
[1778109076527,34.88,81250.01,0.0,0.63465,0.00016,24.60341]
[1778109076555,34.88,81251.9,0.0,0.63496,0.00016,24.59688]
[1778109078366,34.88,81251.9,0.0,0.63497,0.00016,24.59679]
[1778109078467,34.88,81255.21,0.0,0.63551,0.00016,24.58538]
[1778109085355,34.87,81255.08,0.0,0.63552,0.00016,24.58531]
[1778109089722,34.87,81255.48,0.0,0.63559,0.00016,24.58366]
[1778109090529,34.87,81255.48,0.0,0.63559,0.00016,24.58366]
[1778109089766,34.87,81255.49,0.0,0.6356,0.00016,24.58363]
[1778109091396,34.86,81255.49,0.0,0.63562,0.00016,24.57949]
[1778109096431,34.86,81258.11,0.0,0.63606,0.00016,24.57015]
[1778109098445,34.86,81265.59,0.0,0.6373,0.00016,24.54416]
[1778109102472,34.86,81270.72,0.0,0.63815,0.00016,24.52613]
[1778109105494,34.86,81278.42,0.0,0.63941,0.00016,24.49904]
[1778109110532,34.86,81284.83,0.0,0.64046,0.00016,24.47636]
[1778109115564,34.86,81285.71,0.0,0.6406,0.00016,24.47335]
[1778109120599,34.86,81283.29,0.0,0.6402,0.00016,24.48208]
[1778109123620,34.86,81275.64,0.0,0.63894,0.00016,24.50916]
[1778109128655,34.86,81271.87,0.0,0.63832,0.00016,24.5224]
[1778109134700,34.86,81268.62,0.0,0.63779,0.00016,24.53377]
[1778109141750,34.86,81265.53,0.0,0.63728,0.00016,24.54454]
[1778109143762,34.86,81259.77,0.0,0.63633,0.00016,24.5645]
[1778109146363,34.86,81255.35,0.0,0.63561,0.00016,24.57967]
[1778109148797,34.86,81249.31,0.0,0.63462,0.00016,24.60029]
[1778109150811,34.86,81243.72,0.0,0.6337,0.00017,24.6192]
[1778109156432,34.86,81245.99,0.0,0.6341,0.00016,24.60722]
[1778109163904,34.85,81245.77,0.0,0.63408,0.00017,24.60761]
[1778109171961,34.85,81248.76,0.0,0.63459,0.00016,24.59701]
[1778109176994,34.84,81249.67,0.0,0.63475,0.00016,24.59365]
[1778109181024,34.84,81242.94,0.0,0.63365,0.00017,24.61632]
[1778109183038,34.84,81249.93,0.0,0.63481,0.00016,24.5924]
[1778109185052,34.84,81255.56,0.0,0.63575,0.00016,24.573]
[1778109190087,34.83,81258.43,0.0,0.63623,0.00016,24.56291]
[1778109194115,34.83,81249.63,0.0,0.63478,0.00016,24.59298]
[1778109199866,34.83,81249.8,0.0,0.63482,0.00017,24.59219]
[1778109199875,34.83,81249.8,0.0,0.63482,0.00017,24.59219]
[1778109199995,34.83,81249.8,0.0,0.63482,0.00017,24.59219]
[1778109200157,34.83,81249.94,0.0,0.63485,0.00017,24.59161]
[1778109201165,34.83,81246.0,0.0,0.6342,0.00017,24.60499]
[1778109204185,34.82,81240.67,0.0,0.63333,0.00017,24.62287]
[1778109207206,34.82,81247.83,0.0,0.63452,0.00017,24.59833]
[1778109209836,34.82,81248.91,0.0,0.63471,0.00017,24.59452]
[1778109210227,34.82,81249.3,0.0,0.63477,0.00017,24.59312]
[1778109217276,34.81,81251.32,0.0,0.63514,0.00017,24.5818]
[1778109222311,34.81,81252.06,0.0,0.63528,0.00017,24.57897]
[1778109227346,34.81,81251.47,0.0,0.63519,0.00017,24.58071]
[1778109230368,34.8,81246.04,0.0,0.6343,0.00017,24.59909]
[1778109235402,34.8,81251.04,0.0,0.63514,0.00017,24.58165]
[1778109240437,34.79,81251.3,0.0,0.6352,0.00017,24.58046]
[1778109245472,34.79,81251.58,0.0,0.63526,0.00017,24.57919]
[1778109250507,34.79,81252.05,0.0,0.63535,0.00017,24.57727]
[1778109257137,34.78,81254.32,0.0,0.63574,0.00017,24.56907]
[1778109260579,34.78,81249.41,0.0,0.63494,0.00017,24.58578]
[1778109263613,34.78,81248.21,0.0,0.63475,0.00017,24.58976]
[1778109263661,34.78,81247.23,0.0,0.63459,0.00017,24.59304]
[1778109269641,34.78,81245.98,0.0,0.63438,0.00017,24.59725]
[1778109271522,34.78,81245.76,0.0,0.63435,0.00017,24.59805]
[1778109271526,34.78,81245.76,0.0,0.63435,0.00017,24.59805]
[1778109271655,34.78,81235.93,0.0,0.63273,0.00017,24.62742]
[1778109272662,34.78,81229.51,0.0,0.63167,0.00017,24.64898]
[1778109275186,34.78,81230.93,0.0,0.6319,0.00017,24.64424]
[1778109275684,34.78,81231.13,0.0,0.63194,0.00017,24.64358]
[1778109276232,34.78,81231.13,0.0,0.63194,0.00017,24.64358]
[1778109276691,34.78,81231.43,0.0,0.63199,0.00017,24.64258]
[1778109277283,34.78,81231.43,0.0,0.63199,0.00017,24.64258]
[1778109277698,34.78,81234.02,0.0,0.63242,0.00017,24.63389]
[1778109282732,34.78,81235.71,0.0,0.63269,0.00017,24.62826]
[1778109287768,34.78,81234.03,0.0,0.63241,0.00017,24.63396]
[1778109292646,34.78,81235.51,0.0,0.63266,0.00017,24.62898]
[1778109292654,34.78,81235.51,0.0,0.63266,0.00017,24.62898]
[1778109292747,34.78,81235.96,0.0,0.63273,0.00017,24.62746]
[1778109294712,34.78,81235.96,0.0,0.63273,0.00017,24.62746]
[1778109294779,34.78,81239.09,0.0,0.63325,0.00017,24.61689]
[1778109299851,34.78,81235.73,0.0,0.63269,0.00017,24.62825]
[1778109304797,34.78,81234.21,0.0,0.63244,0.00017,24.63336]
[1778109304819,34.78,81234.21,0.0,0.63244,0.00017,24.63336]
[1778109304887,34.78,81234.51,0.0,0.63249,0.00017,24.63234]
[1778109307487,34.78,81258.63,0.0,0.63649,0.00017,24.54978]
[1778109308915,34.78,81262.79,0.0,0.63718,0.00016,24.53525]
[1778109313950,34.77,81263.55,0.0,0.63732,0.00016,24.53232]
[1778109317250,34.77,81262.58,0.0,0.63716,0.00016,24.53564]
[1778109317559,34.77,81260.6,0.0,0.63684,0.00017,24.54236]
[1778109318985,34.77,81266.6,0.0,0.63783,0.00016,24.52138]
[1778109323013,34.77,81262.54,0.0,0.63717,0.00016,24.53539]
[1778109328049,34.76,81259.54,0.0,0.63668,0.00017,24.54563]
[1778109334090,34.76,81256.9,0.0,0.63628,0.00017,24.55056]
[1778109335061,34.76,81256.9,0.0,0.63628,0.00017,24.55056]
[1778109335063,34.76,81256.9,0.0,0.63628,0.00017,24.55056]
[1778109335149,34.76,81258.21,0.0,0.63649,0.00017,24.54598]
[1778109341140,34.76,81257.92,0.0,0.63645,0.00017,24.54683]
[1778109347769,34.76,81254.29,0.0,0.63586,0.00017,24.55918]
[1778109353223,34.75,81254.51,0.0,0.6359,0.00017,24.55827]
[1778109358258,34.75,81254.2,0.0,0.63586,0.00017,24.55916]
[1778109363293,34.75,81254.14,0.0,0.63586,0.00017,24.55921]
[1778109368328,34.75,81254.17,0.0,0.63587,0.00017,24.55895]
[1778109373528,34.75,81255.24,0.0,0.63605,0.00017,24.55512]
[1778109373543,34.75,81255.24,0.0,0.63605,0.00017,24.55512]
[1778109373802,34.75,81255.24,0.0,0.63605,0.00017,24.55512]
[1778109373868,34.75,81246.4,0.0,0.63459,0.00017,24.5855]
[1778109375379,34.75,81225.51,0.0,0.63113,0.00017,24.65607]
[1778109376385,34.75,81224.09,0.0,0.63089,0.00017,24.66082]
[1778109381420,34.75,81227.4,0.0,0.63143,0.00017,24.64989]
[1778109386455,34.75,81228.43,0.0,0.6316,0.00017,24.64652]
[1778109389671,34.75,81228.97,0.0,0.63169,0.00017,24.64474]
[1778109389737,34.75,81228.97,0.0,0.63169,0.00017,24.64474]
[1778109389771,34.75,81230.15,0.0,0.63189,0.00017,24.6408]
[1778109391491,34.75,81222.74,0.0,0.63067,0.00017,24.66154]
[1778109392596,34.75,81222.74,0.0,0.63067,0.00017,24.66154]
[1778109392697,34.75,81224.13,0.0,0.6309,0.00017,24.65692]
[1778109393658,34.75,81224.13,0.0,0.6309,0.00017,24.65692]
[1778109393748,34.75,81223.75,0.0,0.63084,0.00017,24.65818]
[1778109400554,34.75,81223.05,0.0,0.63072,0.00017,24.66048]
[1778109405588,34.75,81221.31,0.0,0.63044,0.00017,24.66623]
[1778109413645,34.75,81218.14,0.0,0.62991,0.00017,24.67665]
[1778109415659,34.75,81213.54,0.0,0.62915,0.00017,24.69176]
[1778109417674,34.75,81218.84,0.0,0.63003,0.00017,24.67428]
[1778109422709,34.75,81216.0,0.0,0.62956,0.00017,24.68361]
[1778109427744,34.75,81214.78,0.0,0.62936,0.00017,24.68753]
[1778109432779,34.75,81216.4,0.0,0.62964,0.00017,24.68211]
[1778109438402,34.74,81215.1,0.0,0.62942,0.00017,24.6863]
[1778109444863,34.74,81215.79,0.0,0.62954,0.00017,24.68394]
[1778109446877,34.74,81220.05,0.0,0.63025,0.00017,24.66986]
[1778109447885,34.74,81226.44,0.0,0.63131,0.00017,24.64862]
[1778109448891,34.74,81220.37,0.0,0.6303,0.00017,24.66881]
[1778109450905,34.74,81218.39,0.0,0.62998,0.00017,24.67533]
[1778109456947,34.74,81216.3,0.0,0.62965,0.00017,24.67815]
[1778109461982,34.74,81217.23,0.0,0.62981,0.00017,24.67502]
[1778109463996,34.74,81225.48,0.0,0.63118,0.00017,24.64764]
[1778109469030,34.74,81226.41,0.0,0.63133,0.00017,24.64456]
[1778109472052,34.74,81222.23,0.0,0.63064,0.00017,24.65849]
[1778109477087,34.74,81220.82,0.0,0.63041,0.00017,24.66313]
[1778109480109,34.74,81225.32,0.0,0.63115,0.00017,24.64816]
[1778109484137,34.74,81229.66,0.0,0.63187,0.00017,24.63368]
[1778109488755,34.74,81233.35,0.0,0.63248,0.00017,24.62135]
[1778109494207,34.74,81236.62,0.0,0.63303,0.00017,24.61031]
[1778109499242,34.74,81239.92,0.0,0.63358,0.00017,24.59889]
[1778109500736,34.74,81239.92,0.0,0.63358,0.00017,24.59889]
[1778109500773,34.74,81239.6,0.0,0.63354,0.00017,24.5998]
[1778109501797,34.74,81239.6,0.0,0.63354,0.00017,24.5998]
[1778109501829,34.73,81239.28,0.0,0.63349,0.00017,24.6008]
[1778109502463,34.73,81239.28,0.0,0.63349,0.00017,24.6008]
[1778109502464,34.73,81239.28,0.0,0.63349,0.00017,24.6008]
[1778109502549,34.73,81240.47,0.0,0.63369,0.00017,24.59667]
[1778109507300,34.73,81244.22,0.0,0.63433,0.00017,24.58355]
[1778109512335,34.72,81246.0,0.0,0.63466,0.00017,24.57306]
[1778109517370,34.72,81253.3,0.0,0.63588,0.00017,24.54755]
[1778109522405,34.71,81252.14,0.0,0.63571,0.00017,24.55115]
[1778109527440,34.71,81252.66,0.0,0.63581,0.00017,24.54904]
[1778109532480,34.71,81257.47,0.0,0.63662,0.00017,24.53209]
[1778109534337,34.71,81257.5,0.0,0.63662,0.00017,24.53194]
[1778109534494,34.7,81257.23,0.0,0.63658,0.00017,24.53283]
[1778109540538,34.7,81258.18,0.0,0.63675,0.00017,24.52928]
[1778109545571,34.7,81258.63,0.0,0.63683,0.00017,24.52754]
[1778109548593,34.7,81262.33,0.0,0.63745,0.00017,24.51452]
[1778109552731,34.7,81261.89,0.0,0.63738,0.00017,24.51602]
[1778109552738,34.7,81261.89,0.0,0.63738,0.00017,24.51602]
[1778109552833,34.7,81260.11,0.0,0.63709,0.00017,24.5222]
[1778109558664,34.7,81258.73,0.0,0.63686,0.00017,24.52688]
[1778109563699,34.69,81259.03,0.0,0.63692,0.00017,24.52577]
[1778109567728,34.69,81269.31,0.0,0.63862,0.00017,24.48969]
[1778109568742,34.69,81270.76,0.0,0.63885,0.00017,24.48459]
[1778109572770,34.7,81276.54,0.0,0.63982,0.00016,24.46019]
[1778109577807,34.7,81278.04,0.0,0.64006,0.00016,24.4551]
[1778109583847,34.7,81280.88,0.0,0.64051,0.00016,24.44527]
[1778109588884,34.71,81276.03,0.0,0.6397,0.00016,24.46282]
[1778109591905,34.71,81263.17,0.0,0.63757,0.00017,24.50832]
[1778109592912,34.71,81257.79,0.0,0.63668,0.00017,24.5271]
[1778109594926,34.71,81255.62,0.0,0.63632,0.00017,24.53463]
[1778109601975,34.71,81258.19,0.0,0.63675,0.00017,24.52563]
[1778109609604,34.71,81260.0,0.0,0.63705,0.00017,24.51925]
[1778109615066,34.7,81261.46,0.0,0.6373,0.00017,24.51411]
[1778109622115,34.7,81262.73,0.0,0.63751,0.00017,24.50961]
[1778109625138,34.7,81269.03,0.0,0.63855,0.00017,24.48744]
[1778109627151,34.7,81271.43,0.0,0.63895,0.00017,24.47899]
[1778109632187,34.7,81269.02,0.0,0.63857,0.00017,24.48354]
[1778109638228,34.71,81270.9,0.0,0.63887,0.00017,24.47703]
[1778109643263,34.71,81269.81,0.0,0.63869,0.00017,24.48099]
[1778109648299,34.71,81270.85,0.0,0.63885,0.00017,24.47747]
[1778109653337,34.71,81274.42,0.0,0.63943,0.00016,24.46498]
[1778109659958,34.71,81282.85,0.0,0.64081,0.00016,24.43522]
[1778109665421,34.72,81288.37,0.0,0.64171,0.00016,24.41562]
[1778109670457,34.72,81290.74,0.0,0.64209,0.00016,24.40732]
[1778109678515,34.73,81296.08,0.0,0.64295,0.00016,24.38838]
[1778109683550,34.73,81298.45,0.0,0.64333,0.00016,24.38001]
[1778109690169,34.73,81300.53,0.0,0.64365,0.00016,24.37282]
[1778109696641,34.74,81301.64,0.0,0.64384,0.00016,24.36512]
[1778109702683,34.74,81303.4,0.0,0.64411,0.00016,24.35902]
[1778109710308,34.75,81304.75,0.0,0.64432,0.00016,24.35448]
[1778109714767,34.75,81298.15,0.0,0.64322,0.00016,24.37888]
[1778109718795,34.75,81303.88,0.0,0.64416,0.00016,24.35812]
[1778109722824,34.75,81312.66,0.0,0.6456,0.00016,24.32577]
[1778109724837,34.75,81317.11,0.0,0.64633,0.00016,24.30915]
[1778109727858,34.75,81322.86,0.0,0.64728,0.00016,24.28757]
[1778109732895,34.75,81323.51,0.0,0.64739,0.00016,24.28501]
[1778109735918,34.75,81316.82,0.0,0.64629,0.00016,24.30994]
[1778109737928,34.75,81314.98,0.0,0.646,0.00016,24.31671]
[1778109742963,34.74,81316.39,0.0,0.64623,0.00016,24.31131]
[1778109747998,34.74,81318.97,0.0,0.64666,0.00016,24.30159]
[1778109753033,34.74,81313.84,0.0,0.64584,0.00016,24.31648]
[1778109759075,34.74,81312.0,0.0,0.64555,0.00016,24.32308]
[1778109761089,34.74,81319.99,0.0,0.64686,0.00016,24.29333]
[1778109766124,34.74,81318.48,0.0,0.64662,0.00016,24.2989]
[1778109771160,34.74,81317.37,0.0,0.64644,0.00016,24.30297]
[1778109780222,34.74,81316.0,0.0,0.64622,0.00016,24.30795]
[1778109785257,34.73,81316.1,0.0,0.64624,0.00016,24.3075]
[1778109790292,34.73,81315.63,0.0,0.64617,0.00016,24.30916]
[1778109795327,34.73,81319.52,0.0,0.64681,0.00016,24.2946]
[1778109800362,34.73,81320.15,0.0,0.64691,0.00016,24.2922]
[1778109807414,34.73,81320.9,0.0,0.64704,0.00016,24.28932]
[1778109812450,34.73,81321.68,0.0,0.64718,0.00016,24.28232]
[1778109817484,34.73,81324.63,0.0,0.64767,0.00016,24.27124]
[1778109822520,34.73,81326.35,0.0,0.64795,0.00016,24.26475]
[1778109827556,34.73,81330.68,0.0,0.64866,0.00016,24.24842]
[1778109831153,34.73,81335.26,0.0,0.6494,0.00016,24.23113]
[1778109836620,34.73,81337.06,0.0,0.64969,0.00016,24.22442]
[1778109841656,34.73,81336.78,0.0,0.64964,0.00016,24.22562]
[1778109846690,34.74,81336.64,0.0,0.64961,0.00016,24.2263]
[1778109851726,34.74,81338.73,0.0,0.64995,0.00016,24.21835]
[1778109856764,34.73,81338.67,0.0,0.64995,0.00016,24.21832]
[1778109861797,34.73,81337.85,0.0,0.64984,0.00016,24.22099]
[1778109867838,34.73,81339.31,0.0,0.65007,0.00016,24.21568]
[1778109872873,34.73,81341.24,0.0,0.65039,0.00016,24.20447]
[1778109877908,34.74,81341.09,0.0,0.65036,0.00016,24.2053]
[1778109882944,34.74,81340.26,0.0,0.65021,0.00016,24.20872]
[1778109887978,34.74,81338.84,0.0,0.64997,0.00016,24.21439]
[1778109891000,34.74,81346.06,0.0,0.65116,0.00016,24.18645]
[1778109896034,34.73,81343.87,0.0,0.65082,0.00016,24.19442]
[1778109902076,34.73,81343.06,0.0,0.65071,0.00016,24.19702]
[1778109907111,34.72,81343.54,0.0,0.6508,0.00016,24.19479]
[1778109911139,34.72,81350.75,0.0,0.65199,0.00016,24.16677]
[1778109917181,34.72,81354.51,0.0,0.65261,0.00016,24.1519]
[1778109921209,34.71,81344.16,0.0,0.65095,0.00016,24.19129]
[1778109922217,34.71,81342.19,0.0,0.65063,0.00016,24.19871]
[1778109927251,34.7,81341.95,0.0,0.65062,0.00016,24.19894]
[1778109932286,34.7,81340.44,0.0,0.65041,0.00016,24.20009]
[1778109938328,34.69,81339.89,0.0,0.65034,0.00016,24.2017]
[1778109943363,34.69,81339.43,0.0,0.65029,0.00016,24.20305]
[1778109951994,34.68,81338.92,0.0,0.65023,0.00016,24.20426]
[1778109958468,34.68,81338.33,0.0,0.65015,0.00016,24.20603]
[1778109962498,34.67,81346.46,0.0,0.65149,0.00016,24.1745]
[1778109963504,34.67,81348.32,0.0,0.6518,0.00016,24.16726]
[1778109967534,34.67,81354.28,0.0,0.65278,0.00016,24.14397]
[1778109972579,34.66,81359.19,0.0,0.6536,0.00016,24.12419]
[1778109977613,34.66,81362.81,0.0,0.65422,0.00016,24.1093]
[1778109980634,34.65,81369.7,0.0,0.65536,0.00016,24.08175]
[1778109986676,34.65,81371.4,0.0,0.65566,0.00016,24.07432]
[1778109992274,34.64,81375.58,0.0,0.65638,0.00016,24.053]
[1778109997754,34.63,81372.58,0.0,0.65592,0.00016,24.0644]
[1778110003795,34.63,81374.32,0.0,0.65622,0.00016,24.05684]
[1778110008831,34.62,81369.37,0.0,0.65544,0.00016,24.07592]
[1778110013866,34.62,81369.99,0.0,0.65557,0.00016,24.07284]
[1778110018902,34.61,81370.89,0.0,0.65574,0.00016,24.06865]
[1778110022486,34.61,81358.82,0.0,0.65379,0.00016,24.11574]
[1778110024944,34.6,81354.43,0.0,0.65309,0.00016,24.13242]
[1778110029979,34.59,81359.25,0.0,0.65391,0.00016,24.11274]
[1778110035014,34.59,81360.25,0.0,0.6541,0.00016,24.10803]
[1778110041056,34.58,81361.02,0.0,0.65426,0.00016,24.10407]
[1778110046091,34.57,81360.02,0.0,0.65413,0.00016,24.10725]
[1778110052133,34.56,81360.34,0.0,0.65424,0.00016,24.10099]
[1778110057169,34.55,81361.16,0.0,0.6544,0.00016,24.09701]
[1778110063211,34.54,81360.89,0.0,0.65439,0.00016,24.0972]
[1778110072835,34.53,81360.13,0.0,0.65432,0.00016,24.09888]
[1778110078316,34.52,81366.76,0.0,0.65543,0.00016,24.07177]
[1778110080330,34.52,81370.87,0.0,0.65611,0.00016,24.05517]
[1778110085365,34.51,81375.02,0.0,0.65681,0.00016,24.03805]
[1778110089393,34.51,81380.66,0.0,0.65774,0.00016,24.01503]
[1778110094428,34.51,81382.05,0.0,0.65798,0.00016,24.00905]
[1778110099463,34.5,81383.38,0.0,0.65821,0.00016,24.0033]
[1778110105506,34.5,81382.06,0.0,0.65803,0.00016,24.0079]
[1778110110540,34.49,81380.42,0.0,0.65778,0.00016,24.01392]
[1778110115575,34.49,81380.52,0.0,0.65784,0.00016,24.00885]
[1778110121620,34.48,81379.72,0.0,0.65774,0.00016,24.0114]
[1778110125648,34.48,81373.42,0.0,0.65673,0.00016,24.03628]
[1778110129676,34.47,81369.26,0.0,0.65607,0.00016,24.05237]
[1778110134712,34.46,81366.96,0.0,0.65572,0.00016,24.0609]
[1778110141760,34.46,81363.28,0.0,0.65514,0.00016,24.07492]
[1778110151830,34.45,81358.16,0.0,0.65433,0.00016,24.09435]
[1778110156865,34.45,81356.21,0.0,0.65403,0.00016,24.10163]
[1778110161900,34.44,81355.51,0.0,0.65393,0.00016,24.10398]
[1778110167942,34.44,81354.06,0.0,0.65371,0.00016,24.10921]
[1778110173538,34.43,81355.95,0.0,0.65406,0.00016,24.09721]
[1778110179019,34.43,81354.49,0.0,0.65383,0.00016,24.10261]
[1778110184054,34.43,81352.16,0.0,0.65347,0.00016,24.11142]
[1778110190096,34.42,81354.28,0.0,0.65383,0.00016,24.10258]
[1778110195131,34.42,81358.3,0.0,0.65451,0.00016,24.08623]
[1778110200166,34.41,81360.08,0.0,0.65483,0.00016,24.07848]
[1778110206209,34.4,81359.79,0.0,0.65481,0.00016,24.07881]
[1778110212250,34.39,81361.23,0.0,0.65508,0.00016,24.07229]
[1778110214264,34.39,81370.87,0.0,0.65667,0.00016,24.03349]
[1778110219299,34.39,81370.53,0.0,0.65663,0.00016,24.03434]
[1778110224336,34.38,81370.13,0.0,0.65659,0.00016,24.03544]
[1778110230378,34.38,81369.18,0.0,0.65645,0.00016,24.03864]
[1778110234408,34.37,81363.62,0.0,0.65558,0.00016,24.05638]
[1778110239444,34.37,81366.07,0.0,0.656,0.00016,24.04602]
[1778110244480,34.36,81370.02,0.0,0.65667,0.00016,24.02966]
[1778110250521,34.36,81376.64,0.0,0.65778,0.00016,24.00236]
[1778110256563,34.35,81380.79,0.0,0.65847,0.00016,23.98497]
[1778110261598,34.35,81375.19,0.0,0.65758,0.00016,24.0072]
[1778110262605,34.35,81368.03,0.0,0.65641,0.00016,24.03602]
[1778110264620,34.34,81365.47,0.0,0.65599,0.00016,24.04614]
[1778110269655,34.34,81365.81,0.0,0.65606,0.00016,24.04438]
[1778110274691,34.34,81368.82,0.0,0.65657,0.00016,24.03189]
[1778110280732,34.33,81367.07,0.0,0.6563,0.00016,24.03845]
[1778110288788,34.33,81367.67,0.0,0.65642,0.00016,24.03541]
[1778110290803,34.33,81359.81,0.0,0.65514,0.00016,24.06673]
[1778110291809,34.32,81355.13,0.0,0.6544,0.00016,24.08118]
[1778110292817,34.32,81348.71,0.0,0.65334,0.00016,24.10647]
[1778110295838,34.32,81346.71,0.0,0.65303,0.00016,24.11395]
[1778110300873,34.31,81343.65,0.0,0.65255,0.00016,24.12532]
[1778110305908,34.31,81342.93,0.0,0.65245,0.00016,24.12778]
[1778110309933,34.31,81328.51,0.0,0.65007,0.00017,24.18381]
[1778110310944,34.31,81325.71,0.0,0.64961,0.00017,24.19455]
[1778110315978,34.3,81325.9,0.0,0.64966,0.00017,24.19343]
[1778110322022,34.3,81327.74,0.0,0.64998,0.00017,24.18586]
[1778110327057,34.29,81331.62,0.0,0.65064,0.00017,24.1705]
[1778110330078,34.29,81339.73,0.0,0.65198,0.00017,24.1387]
[1778110333100,34.29,81346.52,0.0,0.65311,0.00016,24.11189]
[1778110334661,34.29,81353.5,0.0,0.65426,0.00016,24.08425]
[1778110339142,34.29,81360.8,0.0,0.65548,0.00016,24.05469]
[1778110344731,34.28,81362.03,0.0,0.65571,0.00016,24.04896]
[1778110350219,34.27,81363.35,0.0,0.65595,0.00016,24.04299]
[1778110355254,34.27,81363.77,0.0,0.65607,0.00016,24.03656]
[1778110361296,34.26,81367.86,0.0,0.65677,0.00016,24.01933]
[1778110367339,34.25,81367.97,0.0,0.65682,0.00016,24.01807]
[1778110372373,34.25,81367.91,0.0,0.65683,0.00016,24.01775]
[1778110377408,34.24,81366.84,0.0,0.65667,0.00016,24.02151]
[1778110382444,34.24,81368.55,0.0,0.65698,0.00016,24.01406]
[1778110387480,34.23,81367.8,0.0,0.65687,0.00016,24.01656]
[1778110391508,34.23,81374.18,0.0,0.65794,0.00016,23.99027]
[1778110396544,34.22,81375.06,0.0,0.6581,0.00016,23.98629]
[1778110401579,34.22,81374.81,0.0,0.65807,0.00016,23.98693]
[1778110406615,34.22,81373.45,0.0,0.65786,0.00016,23.99204]
[1778110411649,34.21,81373.67,0.0,0.65794,0.00016,23.9866]
[1778110416684,34.21,81374.06,0.0,0.65801,0.00016,23.9846]
[1778110422727,34.2,81375.18,0.0,0.65822,0.00016,23.97956]
[1778110427761,34.2,81374.12,0.0,0.65806,0.00016,23.98352]
[1778110432796,34.2,81374.41,0.0,0.65812,0.00016,23.98198]
[1778110437831,34.19,81371.16,0.0,0.6576,0.00016,23.99486]
[1778110442866,34.19,81371.56,0.0,0.65768,0.00016,23.99285]
[1778110447901,34.19,81371.25,0.0,0.65764,0.00016,23.99374]
[1778110452938,34.18,81373.53,0.0,0.65803,0.00016,23.98413]
[1778110456966,34.18,81380.06,0.0,0.65911,0.00016,23.95718]
[1778110462000,34.18,81381.99,0.0,0.65943,0.00016,23.94906]
[1778110463007,34.18,81387.86,0.0,0.6604,0.00016,23.92482]
[1778110465027,34.18,81389.65,0.0,0.66069,0.00016,23.9174]
[1778110473080,34.18,81386.31,0.0,0.66017,0.00016,23.92709]
[1778110476104,34.18,81378.66,0.0,0.65891,0.00016,23.95856]
[1778110477108,34.18,81372.36,0.0,0.65787,0.00016,23.98429]
[1778110479122,34.18,81371.52,0.0,0.65774,0.00016,23.98761]
[1778110484157,34.18,81376.05,0.0,0.65849,0.00016,23.96888]
[1778110489192,34.17,81378.77,0.0,0.65895,0.00016,23.95751]
[1778110494227,34.17,81379.83,0.0,0.65913,0.00016,23.95294]
[1778110500269,34.17,81380.67,0.0,0.65928,0.00016,23.94924]
[1778110502287,34.17,81365.99,0.0,0.65687,0.00016,24.00908]
[1778110503293,34.17,81356.31,0.0,0.65527,0.00017,24.04804]
[1778110504300,34.17,81353.65,0.0,0.65484,0.00017,24.05859]
[1778110507322,34.16,81347.59,0.0,0.65385,0.00017,24.08243]
[1778110512357,34.16,81350.05,0.0,0.65428,0.00017,24.07202]
[1778110517392,34.16,81349.48,0.0,0.65418,0.00017,24.07442]
[1778110522426,34.16,81348.71,0.0,0.65405,0.00017,24.07758]
[1778110527463,34.16,81348.36,0.0,0.65399,0.00017,24.07906]
[1778110532497,34.16,81353.59,0.0,0.65487,0.00017,24.05406]
[1778110536063,34.16,81360.09,0.0,0.65596,0.00017,24.02771]
[1778110541561,34.15,81363.1,0.0,0.65647,0.00016,24.01516]
[1778110546597,34.15,81360.56,0.0,0.65606,0.00017,24.02507]
[1778110551632,34.15,81358.0,0.0,0.65565,0.00017,24.03503]
[1778110556667,34.14,81357.1,0.0,0.65552,0.00017,24.03826]
[1778110561704,34.14,81361.15,0.0,0.6562,0.00017,24.02155]
[1778110566738,34.14,81362.18,0.0,0.65639,0.00017,24.01704]
[1778110571775,34.13,81362.99,0.0,0.65653,0.00017,24.0134]
[1778110576809,34.13,81358.65,0.0,0.65583,0.00017,24.03058]
[1778110581845,34.13,81357.82,0.0,0.65571,0.00017,24.03349]
[1778110583858,34.12,81351.39,0.0,0.65465,0.00017,24.05913]
[1778110589900,34.12,81351.6,0.0,0.65471,0.00017,24.05765]
[1778110594935,34.11,81357.42,0.0,0.65572,0.00017,24.0297]
[1778110599969,34.11,81352.64,0.0,0.65494,0.00017,24.04851]
[1778110605009,34.11,81350.8,0.0,0.65465,0.00017,24.05548]
[1778110611047,34.1,81348.72,0.0,0.65432,0.00017,24.06335]
[1778110616082,34.1,81347.15,0.0,0.65408,0.00017,24.06923]
[1778110622124,34.09,81345.81,0.0,0.65387,0.00017,24.07411]
[1778110627159,34.09,81340.73,0.0,0.65305,0.00017,24.09393]
[1778110630180,34.09,81337.96,0.0,0.6526,0.00017,24.10462]
[1778110635216,34.08,81337.02,0.0,0.65246,0.00017,24.10785]
[1778110640250,34.08,81336.33,0.0,0.65236,0.00017,24.1102]
[1778110645285,34.08,81334.15,0.0,0.652,0.00017,24.11879]
[1778110650321,34.08,81326.84,0.0,0.65079,0.00017,24.14743]
[1778110656904,34.08,81329.6,0.0,0.65127,0.00017,24.1323]
[1778110662405,34.07,81337.09,0.0,0.65253,0.00017,24.10262]
[1778110664420,34.07,81339.74,0.0,0.65297,0.00017,24.0921]
[1778110669457,34.07,81340.66,0.0,0.65312,0.00017,24.08842]
[1778110674492,34.07,81332.66,0.0,0.6518,0.00017,24.11998]
[1778110680534,34.07,81329.75,0.0,0.65132,0.00017,24.13122]
[1778110685569,34.07,81330.4,0.0,0.65144,0.00017,24.12847]
[1778110687129,34.07,81323.55,0.0,0.6503,0.00017,24.1552]
[1778110688590,34.07,81315.64,0.0,0.64898,0.00017,24.18586]
[1778110690604,34.07,81313.26,0.0,0.64859,0.00017,24.19488]
[1778110692619,34.06,81321.32,0.0,0.64994,0.00017,24.16348]
[1778110694632,34.06,81323.47,0.0,0.65031,0.00017,24.15498]
[1778110699668,34.06,81323.03,0.0,0.65024,0.00017,24.15637]
[1778110704704,34.06,81329.59,0.0,0.65135,0.00017,24.13047]
[1778110709738,34.06,81333.89,0.0,0.65207,0.00017,24.11345]
[1778110714773,34.05,81333.9,0.0,0.65209,0.00017,24.10925]
[1778110719811,34.05,81334.0,0.0,0.65211,0.00017,24.10876]
[1778110726860,34.05,81338.19,0.0,0.65281,0.00017,24.09211]
[1778110731896,34.05,81339.57,0.0,0.65304,0.00017,24.08658]
[1778110737484,34.05,81340.1,0.0,0.65313,0.00017,24.08442]
[1778110744986,34.05,81340.86,0.0,0.65326,0.00017,24.0813]
[1778110750022,34.05,81346.99,0.0,0.65428,0.00017,24.05678]
[1778110752037,34.05,81350.91,0.0,0.65493,0.00017,24.04108]
[1778110754050,34.05,81343.87,0.0,0.65376,0.00017,24.06929]
[1778110759085,34.05,81343.44,0.0,0.65369,0.00017,24.07099]
[1778110764120,34.05,81342.35,0.0,0.65351,0.00017,24.07527]
[1778110769155,34.05,81342.35,0.0,0.65352,0.00017,24.07518]
[1778110774190,34.05,81341.74,0.0,0.65344,0.00017,24.07343]
[1778110782247,34.05,81339.57,0.0,0.65309,0.00017,24.08184]
[1778110788288,34.04,81339.19,0.0,0.65303,0.00017,24.08318]
[1778110793325,34.04,81338.74,0.0,0.65296,0.00017,24.08482]
[1778110795340,34.04,81331.04,0.0,0.65168,0.00017,24.1152]
[1778110798360,34.04,81329.57,0.0,0.65145,0.00017,24.12083]
[1778110803395,34.04,81331.07,0.0,0.65171,0.00017,24.11466]
[1778110808431,34.04,81329.71,0.0,0.65149,0.00017,24.11975]
[1778110813466,34.03,81329.89,0.0,0.65153,0.00017,24.11879]
[1778110818500,34.03,81326.05,0.0,0.6509,0.00017,24.13363]
[1778110822528,34.03,81319.1,0.0,0.64975,0.00017,24.16054]
[1778110826556,34.03,81313.15,0.0,0.64877,0.00017,24.18335]
[1778110831591,34.02,81309.16,0.0,0.64813,0.00017,24.19433]
[1778110836627,34.02,81306.29,0.0,0.64766,0.00017,24.20504]
[1778110841661,34.02,81304.59,0.0,0.64739,0.00017,24.21124]
[1778110846697,34.01,81302.31,0.0,0.64702,0.00017,24.21967]
[1778110850724,34.01,81308.02,0.0,0.64799,0.00017,24.19757]
[1778110853746,34.01,81315.55,0.0,0.64925,0.00017,24.16838]
[1778110860844,34.01,81319.44,0.0,0.6499,0.00017,24.15314]
[1778110865879,34.01,81320.99,0.0,0.65017,0.00017,24.147]
[1778110870915,34.01,81321.16,0.0,0.6502,0.00017,24.14622]
[1778110875948,34.0,81324.61,0.0,0.65078,0.00017,24.13261]
[1778110880984,34.0,81327.16,0.0,0.65121,0.00017,24.12254]
[1778110888538,34.0,81330.51,0.0,0.65177,0.00017,24.10923]
[1778110894076,34.0,81331.71,0.0,0.652,0.00017,24.10032]
[1778110896089,34.0,81339.31,0.0,0.65326,0.00017,24.07014]
[1778110901124,34.0,81341.14,0.0,0.65357,0.00017,24.06288]
[1778110906159,34.0,81342.65,0.0,0.65382,0.00017,24.05688]
[1778110916228,34.0,81343.14,0.0,0.6539,0.00017,24.055]
[1778110925294,34.0,81343.29,0.0,0.65392,0.00017,24.05449]
[1778110929320,34.0,81349.27,0.0,0.65491,0.00017,24.03049]
[1778110931335,34.0,81352.88,0.0,0.65551,0.00017,24.01601]
[1778110936372,34.01,81351.44,0.0,0.65526,0.00017,24.02205]
[1778110941406,34.01,81354.93,0.0,0.65584,0.00017,24.00803]
[1778110948455,34.0,81357.64,0.0,0.65631,0.00017,23.99646]
[1778110954498,34.0,81362.6,0.0,0.65717,0.00017,23.97172]
[1778110958526,34.0,81369.32,0.0,0.65829,0.00017,23.94398]
[1778110964567,33.99,81369.32,0.0,0.6583,0.00017,23.94373]
[1778110969602,33.99,81372.66,0.0,0.65887,0.00017,23.92965]
[1778110974637,33.99,81372.56,0.0,0.65886,0.00017,23.9298]
[1778110979672,33.99,81371.1,0.0,0.65863,0.00017,23.93553]
[1778110984708,33.98,81370.85,0.0,0.6586,0.00017,23.93627]
[1778110989742,33.98,81367.76,0.0,0.6581,0.00017,23.9487]
[1778110994776,33.98,81363.91,0.0,0.65747,0.00017,23.96419]
[1778110999814,33.98,81364.34,0.0,0.65755,0.00017,23.9622]
[1778111004849,33.97,81365.83,0.0,0.65781,0.00017,23.9558]
[1778111009884,33.97,81365.44,0.0,0.65775,0.00017,23.95709]
[1778111014919,33.97,81362.6,0.0,0.65731,0.00017,23.96433]
[1778111021968,33.96,81363.71,0.0,0.65751,0.00017,23.95939]
[1778111027002,33.96,81364.94,0.0,0.65773,0.00017,23.95403]
[1778111032040,33.96,81365.75,0.0,0.65787,0.00017,23.95046]
[1778111039592,33.95,81366.11,0.0,0.65795,0.00017,23.94866]
[1778111043117,33.95,81360.17,0.0,0.65696,0.00017,23.97284]
[1778111045135,33.95,81357.54,0.0,0.65653,0.00017,23.98343]
[1778111050168,33.95,81357.02,0.0,0.65646,0.00017,23.9853]
[1778111055204,33.95,81353.54,0.0,0.65589,0.00017,23.99918]
[1778111060239,33.94,81348.7,0.0,0.6551,0.00017,24.01843]
[1778111065274,33.94,81347.1,0.0,0.65484,0.00017,24.02452]
[1778111070309,33.94,81345.18,0.0,0.65454,0.00017,24.0319]
[1778111075344,33.93,81343.86,0.0,0.65435,0.00017,24.03278]
[1778111080379,33.93,81342.29,0.0,0.6541,0.00017,24.03872]
[1778111084408,33.93,81333.65,0.0,0.65267,0.00017,24.07294]
[1778111089442,33.92,81333.45,0.0,0.65266,0.00017,24.07325]
[1778111094477,33.92,81335.0,0.0,0.65294,0.00017,24.06659]
[1778111100519,33.91,81336.8,0.0,0.65326,0.00017,24.05889]
[1778111107568,33.91,81337.08,0.0,0.65333,0.00017,24.05717]
[1778111112603,33.9,81337.8,0.0,0.65346,0.00017,24.0539]
[1778111116632,33.9,81345.75,0.0,0.6548,0.00017,24.02165]
[1778111118645,33.9,81349.66,0.0,0.65546,0.00017,24.00573]
[1778111123681,33.9,81352.69,0.0,0.65597,0.00017,23.99323]
[1778111125697,33.9,81359.18,0.0,0.65705,0.00017,23.96667]
[1778111130732,33.89,81359.75,0.0,0.65716,0.00017,23.96412]
[1778111135767,33.89,81359.28,0.0,0.65711,0.00017,23.96176]
[1778111139795,33.89,81353.0,0.0,0.65607,0.00017,23.98723]
[1778111142816,33.89,81346.77,0.0,0.65504,0.00017,24.0123]
[1778111145837,33.89,81342.17,0.0,0.65427,0.00017,24.03068]
[1778111150872,33.88,81342.3,0.0,0.65431,0.00017,24.02981]
[1778111155906,33.88,81353.46,0.0,0.65618,0.00017,23.98433]
[1778111157920,33.88,81358.31,0.0,0.65699,0.00017,23.96443]
[1778111162960,33.88,81360.88,0.0,0.65743,0.00017,23.95368]
[1778111168999,33.88,81361.82,0.0,0.65759,0.00017,23.9496]
[1778111174034,33.88,81364.97,0.0,0.65812,0.00017,23.93647]
[1778111179070,33.87,81365.64,0.0,0.65824,0.00017,23.93358]
[1778111184104,33.87,81367.08,0.0,0.65849,0.00017,23.92751]
[1778111188140,33.87,81373.96,0.0,0.65963,0.00017,23.89893]
[1778111194182,33.87,81374.54,0.0,0.65975,0.00017,23.89243]
[1778111199217,33.87,81374.86,0.0,0.6598,0.00017,23.89111]
[1778111204252,33.87,81375.09,0.0,0.65984,0.00017,23.89017]
[1778111209286,33.87,81376.93,0.0,0.66014,0.00017,23.88255]
[1778111215329,33.87,81376.82,0.0,0.66012,0.00017,23.88309]
[1778111216337,33.87,81370.31,0.0,0.65904,0.00017,23.91017]
[1778111218350,33.87,81361.43,0.0,0.65756,0.00017,23.9468]
[1778111219357,33.87,81354.59,0.0,0.65642,0.00017,23.97479]
[1778111221371,33.87,81349.54,0.0,0.65558,0.00017,23.99526]
[1778111223385,33.88,81340.88,0.0,0.65413,0.00017,24.03043]
[1778111231441,33.88,81338.84,0.0,0.65377,0.00017,24.03918]
[1778111236476,33.88,81342.45,0.0,0.65436,0.00017,24.02505]
[1778111242518,33.89,81340.51,0.0,0.65402,0.00017,24.03331]
[1778111247555,33.89,81340.24,0.0,0.65396,0.00017,24.03477]
[1778111252589,33.9,81340.26,0.0,0.65396,0.00017,24.03098]
[1778111257625,33.9,81339.4,0.0,0.65381,0.00017,24.03479]
[1778111262659,33.9,81331.34,0.0,0.65245,0.00017,24.06733]
[1778111263666,33.9,81326.78,0.0,0.65168,0.00017,24.08545]
[1778111266688,33.9,81324.27,0.0,0.65126,0.00017,24.09543]
[1778111270716,33.9,81332.63,0.0,0.65265,0.00017,24.06238]
[1778111275750,33.91,81333.18,0.0,0.65274,0.00017,24.06038]
[1778111280785,33.91,81335.57,0.0,0.65313,0.00017,24.05106]
[1778111286827,33.91,81335.1,0.0,0.65304,0.00017,24.05318]
[1778111292869,33.91,81336.01,0.0,0.65319,0.00017,24.04979]
[1778111297903,33.92,81337.55,0.0,0.65343,0.00017,24.04384]
[1778111302941,33.92,81337.56,0.0,0.65343,0.00017,24.044]
[1778111304955,33.92,81350.02,0.0,0.6555,0.00017,23.99395]
[1778111305961,33.92,81352.08,0.0,0.65584,0.00017,23.98568]
[1778111310996,33.92,81350.3,0.0,0.65553,0.00017,23.99334]
[1778111315027,33.93,81337.03,0.0,0.65333,0.00017,24.04292]
[1778111316031,33.93,81330.18,0.0,0.65218,0.00017,24.07023]
[1778111318044,33.93,81320.97,0.0,0.65063,0.00017,24.10663]
[1778111319052,33.93,81319.53,0.0,0.65039,0.00017,24.11228]
[1778111321575,33.93,81325.7,0.0,0.65143,0.00017,24.08799]
[1778111325094,33.93,81330.04,0.0,0.65215,0.00017,24.07088]
[1778111330128,33.93,81335.79,0.0,0.65311,0.00017,24.04812]
[1778111331645,33.93,81342.21,0.0,0.65418,0.00017,24.02251]
[1778111337178,33.93,81342.96,0.0,0.65429,0.00017,24.01978]
[1778111342214,33.93,81345.12,0.0,0.65464,0.00017,24.01139]
[1778111346241,33.94,81338.2,0.0,0.65348,0.00017,24.03938]
[1778111349262,33.94,81345.69,0.0,0.65472,0.00017,24.00946]
[1778111354299,33.94,81345.23,0.0,0.65463,0.00017,24.01164]
[1778111359333,33.94,81339.34,0.0,0.65364,0.00017,24.03558]
[1778111364368,33.95,81338.1,0.0,0.65342,0.00017,24.04077]
[1778111369403,33.95,81340.26,0.0,0.65377,0.00017,24.03233]
[1778111374438,33.95,81340.97,0.0,0.6539,0.00017,24.02563]
[1778111377459,33.95,81347.53,0.0,0.65499,0.00017,23.99942]
[1778111382493,33.95,81347.36,0.0,0.65495,0.00017,24.00039]
[1778111387530,33.96,81344.05,0.0,0.65439,0.00017,24.014]
[1778111395586,33.96,81342.8,0.0,0.65417,0.00017,24.01942]
[1778111400620,33.96,81342.55,0.0,0.65411,0.00017,24.02066]
[1778111404648,33.97,81333.12,0.0,0.65253,0.00017,24.05846]
[1778111409683,33.97,81329.83,0.0,0.65198,0.00017,24.07155]
[1778111414725,33.97,81332.05,0.0,0.65235,0.00017,24.06284]
[1778111422285,33.97,81329.4,0.0,0.6519,0.00017,24.07344]
[1778111427812,33.97,81329.17,0.0,0.65186,0.00017,24.07442]
[1778111432847,33.97,81329.77,0.0,0.65198,0.00017,24.06803]
[1778111439897,33.97,81325.14,0.0,0.6512,0.00017,24.08636]
[1778111444932,33.97,81327.47,0.0,0.65159,0.00017,24.07722]
[1778111445939,33.97,81335.47,0.0,0.65293,0.00017,24.04555]
[1778111447952,33.97,81336.77,0.0,0.65314,0.00017,24.04047]
[1778111452987,33.97,81344.06,0.0,0.65435,0.00017,24.01156]
[1778111458022,33.98,81344.23,0.0,0.65436,0.00017,24.01121]
[1778111464064,33.98,81338.88,0.0,0.65346,0.00017,24.03298]
[1778111470106,33.98,81339.31,0.0,0.65352,0.00017,24.03155]
[1778111475141,33.99,81339.98,0.0,0.65362,0.00017,24.0291]
[1778111480176,33.99,81344.37,0.0,0.65434,0.00017,24.01176]
[1778111483198,33.99,81356.53,0.0,0.65636,0.00017,23.96272]
[1778111484206,33.99,81361.1,0.0,0.65712,0.00017,23.94408]
[1778111489242,33.99,81366.53,0.0,0.65803,0.00017,23.92172]
[1778111491256,33.99,81369.91,0.0,0.65861,0.00017,23.90362]
[1778111496296,33.98,81369.46,0.0,0.65855,0.00017,23.90527]
[1778111502846,33.98,81370.63,0.0,0.65875,0.00017,23.9002]
[1778111508375,33.98,81373.71,0.0,0.65927,0.00017,23.88736]
[1778111513410,33.98,81372.04,0.0,0.65899,0.00017,23.89417]
[1778111518445,33.98,81372.09,0.0,0.659,0.00017,23.89386]
[1778111520459,33.98,81379.09,0.0,0.66016,0.00017,23.86482]
[1778111525494,33.98,81372.82,0.0,0.65913,0.00017,23.89084]
[1778111530529,33.98,81367.76,0.0,0.65829,0.00017,23.91165]
[1778111533549,33.98,81364.19,0.0,0.65769,0.00017,23.9264]
[1778111539592,33.98,81365.25,0.0,0.65786,0.00017,23.92217]
[1778111544628,33.98,81365.4,0.0,0.65789,0.00017,23.92165]
[1778111547649,33.98,81371.22,0.0,0.65885,0.00017,23.89767]
[1778111553197,33.98,81370.55,0.0,0.65877,0.00017,23.89624]
[1778111556712,33.98,81376.51,0.0,0.65976,0.00017,23.87153]
[1778111561747,33.98,81376.42,0.0,0.65974,0.00017,23.87194]
[1778111566782,33.98,81373.78,0.0,0.6593,0.00017,23.88293]
[1778111570810,33.98,81379.69,0.0,0.66028,0.00017,23.85847]
[1778111576852,33.98,81381.55,0.0,0.66058,0.00017,23.8509]
[1778111581887,33.98,81382.69,0.0,0.66076,0.00017,23.84632]
[1778111583901,33.98,81388.74,0.0,0.66176,0.00017,23.82109]
[1778111588936,33.99,81390.93,0.0,0.66211,0.00017,23.81219]
[1778111593972,33.99,81396.21,0.0,0.66297,0.00016,23.79025]
[1778111598000,33.99,81404.0,0.0,0.66425,0.00016,23.75713]
[1778111604045,33.98,81409.14,0.0,0.66512,0.00016,23.7346]
[1778111606059,33.98,81403.52,0.0,0.6642,0.00016,23.7584]
[1778111611095,33.99,81405.48,0.0,0.66453,0.00016,23.74636]
[1778111612101,33.99,81399.12,0.0,0.66348,0.00016,23.77349]
[1778111614115,33.99,81398.05,0.0,0.6633,0.00016,23.77814]
[1778111619151,33.99,81403.49,0.0,0.66418,0.00016,23.75534]
[1778111624184,33.99,81408.28,0.0,0.66496,0.00016,23.73526]
[1778111629220,34.0,81408.4,0.0,0.66496,0.00016,23.73516]
[1778111634256,34.0,81408.5,0.0,0.66497,0.00016,23.73492]
[1778111636270,34.0,81415.26,0.0,0.66609,0.00016,23.70589]
[1778111641307,33.99,81416.17,0.0,0.66625,0.00016,23.70148]
[1778111643324,34.0,81407.99,0.0,0.6649,0.00016,23.73675]
[1778111648359,34.0,81409.75,0.0,0.66518,0.00016,23.72958]
[1778111653904,34.0,81411.23,0.0,0.66541,0.00016,23.72368]
[1778111655410,34.0,81417.12,0.0,0.66637,0.00016,23.69845]
[1778111656415,34.0,81423.12,0.0,0.66736,0.00016,23.67242]
[1778111661450,34.0,81423.66,0.0,0.66747,0.00016,23.66962]
[1778111666486,33.99,81430.68,0.0,0.66863,0.00016,23.63864]
[1778111674047,33.99,81431.5,0.0,0.66881,0.00016,23.63042]
[1778111679577,33.99,81430.37,0.0,0.66863,0.00016,23.63503]
[1778111684612,33.99,81430.67,0.0,0.66869,0.00016,23.63341]
[1778111689647,33.98,81430.63,0.0,0.6687,0.00016,23.63326]
[1778111694682,33.98,81429.88,0.0,0.66859,0.00016,23.63621]
[1778111701732,33.98,81430.14,0.0,0.66865,0.00016,23.63455]
[1778111706766,33.97,81429.98,0.0,0.66863,0.00016,23.63493]
[1778111712809,33.97,81429.42,0.0,0.66855,0.00016,23.63702]
[1778111715829,33.97,81422.78,0.0,0.66747,0.00016,23.66574]
[1778111720865,33.97,81422.57,0.0,0.66745,0.00016,23.66626]
[1778111725899,33.96,81422.75,0.0,0.66749,0.00016,23.66509]
[1778111730935,33.96,81425.87,0.0,0.66802,0.00016,23.65116]
[1778111736978,33.96,81426.51,0.0,0.66816,0.00016,23.64386]
[1778111738992,33.96,81433.78,0.0,0.66935,0.00016,23.61196]
[1778111744028,33.95,81433.1,0.0,0.66925,0.00016,23.61478]
[1778111750069,33.95,81433.66,0.0,0.66935,0.00016,23.61216]
[1778111756112,33.95,81431.62,0.0,0.66902,0.00016,23.62094]
[1778111761147,33.95,81431.02,0.0,0.66892,0.00016,23.62341]
[1778111768196,33.95,81429.56,0.0,0.66869,0.00016,23.62955]
[1778111774238,33.95,81428.65,0.0,0.66855,0.00016,23.63329]
[1778111780282,33.94,81427.06,0.0,0.6683,0.00016,23.63997]
[1778111785316,33.94,81427.04,0.0,0.6683,0.00016,23.63984]
[1778111792423,33.94,81427.88,0.0,0.66847,0.00016,23.63177]
[1778111797456,33.94,81426.29,0.0,0.66822,0.00016,23.63852]
[1778111802492,33.94,81424.49,0.0,0.66793,0.00016,23.64613]
[1778111808533,33.93,81424.28,0.0,0.66791,0.00016,23.64673]
[1778111813568,33.93,81427.65,0.0,0.66847,0.00016,23.63181]
[1778111818603,33.93,81429.63,0.0,0.6688,0.00016,23.62297]
[1778111823639,33.93,81428.96,0.0,0.6687,0.00016,23.62575]
[1778111828674,33.93,81433.83,0.0,0.6695,0.00016,23.60428]
[1778111833710,33.93,81429.02,0.0,0.66871,0.00016,23.62529]
[1778111838744,33.93,81429.04,0.0,0.66872,0.00016,23.62509]
[1778111843781,33.93,81428.48,0.0,0.66863,0.00016,23.62742]
[1778111848816,33.93,81428.21,0.0,0.66859,0.00016,23.62848]
[1778111850830,33.93,81422.42,0.0,0.66764,0.00016,23.65366]
[1778111853851,33.92,81417.22,0.0,0.66682,0.00016,23.67192]
[1778111858887,33.92,81418.51,0.0,0.66704,0.00016,23.66596]
[1778111863922,33.92,81424.58,0.0,0.66805,0.00016,23.6393]
[1778111868957,33.92,81425.14,0.0,0.66815,0.00016,23.63667]
[1778111875456,33.92,81425.32,0.0,0.66819,0.00016,23.63565]
[1778111881043,33.91,81425.43,0.0,0.66821,0.00016,23.63493]
[1778111886079,33.91,81426.14,0.0,0.66834,0.00016,23.63164]
[1778111891112,33.91,81421.78,0.0,0.66763,0.00016,23.6504]
[1778111896151,33.91,81422.58,0.0,0.66777,0.00016,23.64663]
[1778111901186,33.91,81423.92,0.0,0.668,0.00016,23.6405]
[1778111911256,33.9,81424.62,0.0,0.66816,0.00016,23.63271]
[1778111916291,33.9,81424.95,0.0,0.66822,0.00016,23.63096]
[1778111922335,33.9,81425.45,0.0,0.66832,0.00016,23.62841]
[1778111928378,33.89,81425.61,0.0,0.66836,0.00016,23.62735]
[1778111935426,33.89,81429.45,0.0,0.669,0.00016,23.61018]
[1778111941468,33.89,81429.06,0.0,0.66895,0.00016,23.61165]
[1778111946503,33.89,81427.14,0.0,0.66864,0.00016,23.61987]
[1778111951538,33.88,81428.07,0.0,0.6688,0.00016,23.61559]
[1778111956572,33.88,81435.24,0.0,0.66998,0.00016,23.58391]
[1778111961608,33.88,81433.92,0.0,0.66977,0.00016,23.58969]
[1778111966643,33.88,81433.59,0.0,0.66971,0.00016,23.59112]
[1778111971679,33.88,81432.64,0.0,0.66958,0.00016,23.59112]
[1778111977721,33.88,81434.67,0.0,0.66991,0.00016,23.58215]
[1778111982755,33.88,81433.14,0.0,0.66966,0.00016,23.5889]
[1778111987792,33.88,81429.8,0.0,0.66912,0.00016,23.60352]
[1778111996298,33.88,81425.86,0.0,0.66847,0.00016,23.62064]
[1778112000884,33.88,81424.7,0.0,0.66829,0.00016,23.62562]
[1778112001889,33.88,81423.0,0.0,0.66801,0.00016,23.63302]
[1778112002896,33.88,81417.37,0.0,0.66708,0.00016,23.6575]
[1778112006371,33.88,81401.25,0.0,0.66443,0.00017,23.72676]
[1778112007933,33.88,81401.15,0.0,0.66442,0.00017,23.72709]
[1778112010962,33.88,81407.84,0.0,0.66552,0.00017,23.69832]
[1778112012967,33.87,81419.87,0.0,0.66751,0.00016,23.6461]
[1778112016442,33.87,81431.91,0.0,0.6695,0.00016,23.59328]
[1778112020020,33.87,81424.18,0.0,0.66823,0.00016,23.62719]
[1778112025054,33.87,81426.23,0.0,0.66856,0.00016,23.61817]
[1778112030097,33.87,81425.36,0.0,0.66842,0.00016,23.62194]
[1778112035127,33.87,81422.11,0.0,0.66791,0.00016,23.63195]
[1778112040159,33.87,81420.64,0.0,0.66767,0.00016,23.63831]
[1778112045194,33.87,81425.58,0.0,0.66849,0.00016,23.6167]
[1778112050231,33.87,81425.11,0.0,0.66841,0.00016,23.61885]
[1778112055266,33.87,81423.29,0.0,0.6681,0.00016,23.62691]
[1778112060299,33.87,81424.01,0.0,0.66822,0.00016,23.6239]
[1778112065335,33.87,81433.97,0.0,0.66985,0.00016,23.58022]
[1778112066798,33.87,81426.27,0.0,0.66859,0.00016,23.61401]
[1778112069362,33.87,81419.45,0.0,0.66746,0.00016,23.64382]
[1778112071376,33.88,81414.74,0.0,0.66669,0.00016,23.6643]
[1778112076411,33.87,81415.01,0.0,0.66673,0.00016,23.66311]
[1778112081447,33.87,81416.93,0.0,0.66705,0.00016,23.65476]
[1778112086940,33.87,81418.08,0.0,0.66724,0.00016,23.64976]
[1778112092523,33.87,81419.15,0.0,0.66744,0.00016,23.64099]
[1778112095543,33.88,81427.52,0.0,0.66881,0.00016,23.60444]
[1778112096551,33.88,81431.73,0.0,0.6695,0.00016,23.58599]
[1778112101587,33.88,81427.98,0.0,0.66888,0.00016,23.60275]
[1778112106621,33.88,81426.63,0.0,0.66865,0.00016,23.6089]
[1778112111657,33.88,81426.97,0.0,0.6687,0.00016,23.60766]
[1778112113670,33.88,81417.87,0.0,0.66719,0.00016,23.64747]
[1778112114681,33.88,81416.66,0.0,0.66699,0.00016,23.65274]
[1778112119712,33.88,81419.63,0.0,0.66748,0.00016,23.63995]
[1778112124747,33.88,81420.96,0.0,0.66769,0.00016,23.6343]
[1778112129782,33.89,81425.04,0.0,0.66836,0.00016,23.61668]
[1778112134817,33.89,81423.94,0.0,0.66817,0.00016,23.62174]
[1778112139853,33.89,81419.33,0.0,0.6674,0.00016,23.64207]
[1778112145895,33.89,81420.8,0.0,0.66763,0.00016,23.63593]
[1778112150929,33.89,81420.52,0.0,0.66758,0.00016,23.63736]
[1778112155964,33.9,81420.69,0.0,0.66762,0.00016,23.63269]
[1778112160998,33.9,81423.59,0.0,0.66809,0.00016,23.62029]
[1778112166034,33.9,81423.03,0.0,0.66799,0.00016,23.62299]
[1778112172076,33.9,81423.24,0.0,0.66801,0.00016,23.62234]
[1778112177572,33.9,81424.15,0.0,0.66816,0.00016,23.61863]
[1778112183155,33.91,81422.39,0.0,0.66786,0.00016,23.62648]
[1778112189197,33.91,81422.09,0.0,0.6678,0.00016,23.628]
[1778112194232,33.91,81422.03,0.0,0.66778,0.00016,23.62848]
[1778112197711,33.91,81415.71,0.0,0.66674,0.00016,23.65603]
[1778112199268,33.91,81407.96,0.0,0.66546,0.00017,23.68946]
[1778112204303,33.91,81409.62,0.0,0.66574,0.00016,23.68222]
[1778112207781,33.91,81417.44,0.0,0.66703,0.00016,23.64837]
[1778112210346,33.91,81425.62,0.0,0.66838,0.00016,23.61276]
[1778112215381,33.91,81429.88,0.0,0.6691,0.00016,23.5901]
[1778112219409,33.91,81436.47,0.0,0.67018,0.00016,23.56109]
[1778112224445,33.91,81436.07,0.0,0.67011,0.00016,23.56277]
[1778112229481,33.91,81439.22,0.0,0.67063,0.00016,23.54879]
[1778112232502,33.91,81449.61,0.0,0.67234,0.00016,23.50258]
[1778112233509,33.91,81449.98,0.0,0.6724,0.00016,23.50095]
[1778112234516,33.91,81441.94,0.0,0.67108,0.00016,23.53686]
[1778112235522,33.91,81434.16,0.0,0.6698,0.00016,23.57133]
[1778112240558,33.91,81436.3,0.0,0.67014,0.00016,23.56221]
[1778112245593,33.92,81437.01,0.0,0.67024,0.00016,23.55943]
[1778112248621,33.91,81447.72,0.0,0.672,0.00016,23.51184]
[1778112250631,33.91,81452.44,0.0,0.67277,0.00016,23.49067]
[1778112255663,33.91,81452.31,0.0,0.67276,0.00016,23.49107]
[1778112260699,33.91,81457.21,0.0,0.67357,0.00016,23.46896]
[1778112264730,33.91,81449.79,0.0,0.67235,0.00016,23.50216]
[1778112266740,33.91,81441.91,0.0,0.67107,0.00016,23.53713]
[1778112271775,33.91,81441.54,0.0,0.67104,0.00016,23.53431]
[1778112276810,33.91,81446.27,0.0,0.67182,0.00016,23.51301]
[1778112281845,33.9,81443.98,0.0,0.67146,0.00016,23.52293]
[1778112283860,33.9,81438.59,0.0,0.67058,0.00016,23.54671]
[1778112284866,33.9,81426.86,0.0,0.66865,0.00016,23.59841]
[1778112285873,33.9,81425.27,0.0,0.66839,0.00016,23.60541]
[1778112287887,33.9,81419.6,0.0,0.66745,0.00016,23.63018]
[1778112292925,33.9,81411.0,0.0,0.66603,0.00017,23.66746]
[1778112298966,33.9,81411.59,0.0,0.66613,0.00016,23.66477]
[1778112304000,33.9,81420.68,0.0,0.66764,0.00016,23.62524]
[1778112306013,33.9,81424.07,0.0,0.66819,0.00016,23.61046]
[1778112311052,33.9,81423.81,0.0,0.66815,0.00016,23.61161]
[1778112316087,33.9,81423.48,0.0,0.6681,0.00016,23.61308]
[1778112321128,33.9,81421.79,0.0,0.66782,0.00016,23.62047]
[1778112323140,33.9,81431.15,0.0,0.66936,0.00016,23.57953]
[1778112326168,33.9,81431.91,0.0,0.66948,0.00016,23.57631]
[1778112327173,33.9,81438.0,0.0,0.67047,0.00016,23.54951]
[1778112328623,33.9,81440.71,0.0,0.67092,0.00016,23.53742]
[1778112334228,33.9,81438.48,0.0,0.67058,0.00016,23.54298]
[1778112335235,33.9,81433.07,0.0,0.6697,0.00016,23.56682]
[1778112338712,33.9,81423.9,0.0,0.6682,0.00016,23.60675]
[1778112344297,33.9,81422.79,0.0,0.66803,0.00016,23.61119]
[1778112348785,33.89,81415.25,0.0,0.6668,0.00016,23.64364]
[1778112354367,33.89,81411.75,0.0,0.66622,0.00017,23.65876]
[1778112358855,33.89,81406.18,0.0,0.66531,0.00017,23.68265]
[1778112364438,33.89,81406.1,0.0,0.6653,0.00017,23.6828]
[1778112365444,33.89,81415.73,0.0,0.66689,0.00016,23.64119]
[1778112366451,33.89,81425.57,0.0,0.66851,0.00016,23.59832]
[1778112367458,33.89,81428.76,0.0,0.66904,0.00016,23.58437]
[1778112372493,33.89,81426.51,0.0,0.66866,0.00016,23.59446]
[1778112377528,33.89,81420.05,0.0,0.66759,0.00016,23.62284]
[1778112382563,33.89,81419.74,0.0,0.66754,0.00016,23.62428]
[1778112387600,33.9,81425.18,0.0,0.66843,0.00016,23.6007]
[1778112392635,33.9,81425.69,0.0,0.66853,0.00016,23.59427]
[1778112397673,33.89,81427.73,0.0,0.66888,0.00016,23.58506]
[1778112402705,33.89,81423.04,0.0,0.66811,0.00016,23.6054]
[1778112404719,33.89,81410.29,0.0,0.66601,0.00017,23.66081]
[1778112405726,33.89,81407.39,0.0,0.66553,0.00017,23.67331]
[1778112410761,33.89,81403.81,0.0,0.66494,0.00017,23.6886]
[1778112412775,33.89,81411.59,0.0,0.66623,0.00017,23.65507]
[1778112417811,33.89,81413.6,0.0,0.66656,0.00017,23.64636]
[1778112422847,33.89,81415.45,0.0,0.66686,0.00016,23.63838]
[1778112427883,33.89,81413.14,0.0,0.66648,0.00017,23.64839]
[1778112429896,33.89,81406.08,0.0,0.66532,0.00017,23.6788]
[1778112434934,33.89,81406.43,0.0,0.66538,0.00017,23.67713]
[1778112435938,33.89,81400.86,0.0,0.66446,0.00017,23.70098]
[1778112436945,33.89,81395.38,0.0,0.66356,0.00017,23.7243]
[1778112437953,33.89,81385.24,0.0,0.66188,0.00017,23.76716]
[1778112438959,33.89,81387.12,0.0,0.66219,0.00017,23.75913]
[1778112443994,33.88,81390.95,0.0,0.66284,0.00017,23.74263]
[1778112449030,33.88,81392.26,0.0,0.66307,0.00017,23.73664]
[1778112454063,33.88,81388.46,0.0,0.66248,0.00017,23.74816]
[1778112457085,33.87,81393.94,0.0,0.6634,0.00017,23.72466]
[1778112460106,33.87,81385.77,0.0,0.66205,0.00017,23.75901]
[1778112465141,33.88,81380.98,0.0,0.66124,0.00017,23.77961]
[1778112466151,33.88,81374.24,0.0,0.66012,0.00017,23.80789]
[1778112469169,33.88,81367.46,0.0,0.65898,0.00017,23.83622]
[1778112470176,33.88,81352.49,0.0,0.65649,0.00017,23.8978]
[1778112471184,33.88,81346.91,0.0,0.65555,0.00017,23.92048]
[1778112476219,33.88,81352.2,0.0,0.65645,0.00017,23.89875]
[1778112481254,33.87,81348.93,0.0,0.65591,0.00017,23.91188]
[1778112483268,33.87,81356.03,0.0,0.6571,0.00017,23.88283]
[1778112484275,33.87,81362.95,0.0,0.65825,0.00017,23.85437]
[1778112486289,33.87,81363.36,0.0,0.65832,0.00017,23.85269]
[1778112491324,33.87,81363.49,0.0,0.65834,0.00017,23.8522]
[1778112493340,33.87,81369.98,0.0,0.65942,0.00017,23.82536]
[1778112498376,33.88,81370.02,0.0,0.65942,0.00017,23.82539]
[1778112503410,33.88,81365.5,0.0,0.65866,0.00017,23.84429]
[1778112508447,33.88,81372.07,0.0,0.65975,0.00017,23.8172]
[1778112511469,33.88,81365.72,0.0,0.65871,0.00017,23.83957]
[1778112516504,33.88,81368.3,0.0,0.65913,0.00017,23.82905]
[1778112521540,33.88,81368.09,0.0,0.65909,0.00017,23.83011]
[1778112526574,33.89,81367.95,0.0,0.65906,0.00017,23.83087]
[1778112532616,33.89,81366.12,0.0,0.65874,0.00017,23.83866]
[1778112537651,33.89,81367.15,0.0,0.65891,0.00017,23.8346]
[1778112540133,33.89,81373.55,0.0,0.65997,0.00017,23.8082]
[1778112545721,33.89,81370.54,0.0,0.65945,0.00017,23.82112]
[1778112547732,33.89,81379.53,0.0,0.66096,0.00017,23.78336]
[1778112550203,33.89,81383.35,0.0,0.6616,0.00017,23.76713]
[1778112552770,33.89,81394.96,0.0,0.66353,0.00017,23.71775]
[1778112554785,33.89,81400.82,0.0,0.66451,0.00017,23.69264]
[1778112560274,33.89,81406.81,0.0,0.66551,0.00017,23.66674]
[1778112565860,33.88,81405.1,0.0,0.66523,0.00017,23.67383]
[1778112568885,33.88,81398.26,0.0,0.66411,0.00017,23.70297]
[1778112573917,33.88,81398.56,0.0,0.66419,0.00017,23.69721]
[1778112578952,33.88,81395.61,0.0,0.66371,0.00017,23.70943]
[1778112583987,33.87,81395.23,0.0,0.66367,0.00017,23.71066]
[1778112589024,33.87,81393.5,0.0,0.66339,0.00017,23.71763]
[1778112594058,33.87,81394.64,0.0,0.6636,0.00017,23.71239]
[1778112599093,33.86,81395.11,0.0,0.66369,0.00017,23.71002]
[1778112604127,33.86,81397.58,0.0,0.66411,0.00017,23.69915]
[1778112609162,33.86,81400.77,0.0,0.66465,0.00017,23.68515]
[1778112610169,33.86,81409.65,0.0,0.66612,0.00017,23.64693]
[1778112611176,33.86,81413.51,0.0,0.66676,0.00017,23.63019]
[1778112615205,33.86,81418.31,0.0,0.66755,0.00017,23.60932]
[1778112621247,33.86,81422.97,0.0,0.66832,0.00016,23.58909]
[1778112626282,33.86,81426.05,0.0,0.66882,0.00016,23.57575]
[1778112631318,33.86,81427.97,0.0,0.66915,0.00016,23.56337]
[1778112636354,33.86,81438.23,0.0,0.67083,0.00016,23.51838]
[1778112637361,33.86,81439.77,0.0,0.67108,0.00016,23.51164]
[1778112642396,33.86,81441.17,0.0,0.67131,0.00016,23.50545]
[1778112644410,33.86,81432.84,0.0,0.66993,0.00016,23.54242]
[1778112649445,33.87,81432.95,0.0,0.66994,0.00016,23.54232]
[1778112654481,33.87,81427.63,0.0,0.66905,0.00016,23.56612]
[1778112657502,33.87,81433.74,0.0,0.67005,0.00016,23.53942]
[1778112659516,33.87,81436.23,0.0,0.67045,0.00016,23.5286]
[1778112663544,33.88,81425.33,0.0,0.66864,0.00016,23.57697]
[1778112665558,33.88,81420.21,0.0,0.6678,0.00016,23.59945]
[1778112671049,33.88,81418.97,0.0,0.66758,0.00016,23.60508]
[1778112676635,33.88,81419.88,0.0,0.66773,0.00016,23.6013]
[1778112681671,33.88,81423.51,0.0,0.66832,0.00016,23.58568]
[1778112686707,33.89,81423.93,0.0,0.66838,0.00016,23.58411]
[1778112691742,33.89,81418.86,0.0,0.66756,0.00016,23.60231]
[1778112696776,33.89,81424.43,0.0,0.66847,0.00016,23.5782]
[1778112701812,33.89,81424.97,0.0,0.66855,0.00016,23.57611]
[1778112703826,33.89,81431.5,0.0,0.66962,0.00016,23.54758]
[1778112708860,33.89,81445.11,0.0,0.67184,0.00016,23.48759]
[1778112711329,33.89,81444.4,0.0,0.67173,0.00016,23.49062]
[1778112716926,33.89,81438.66,0.0,0.67079,0.00016,23.51593]
[1778112721954,33.89,81439.27,0.0,0.67091,0.00016,23.51284]
[1778112726988,33.89,81440.32,0.0,0.67109,0.00016,23.50783]
[1778112733030,33.88,81438.3,0.0,0.67078,0.00016,23.51637]
[1778112738065,33.88,81441.97,0.0,0.67139,0.00016,23.49972]
[1778112739072,33.88,81451.54,0.0,0.67296,0.00016,23.45692]
[1778112740081,33.88,81453.91,0.0,0.67335,0.00016,23.44625]
[1778112745115,33.88,81449.31,0.0,0.6726,0.00016,23.46678]
[1778112749143,33.88,81447.7,0.0,0.67234,0.00016,23.47377]
[1778112754178,33.87,81452.32,0.0,0.67313,0.00016,23.44865]
[1778112759213,33.87,81452.58,0.0,0.67318,0.00016,23.44728]
[1778112763241,33.87,81445.76,0.0,0.67207,0.00016,23.47765]
[1778112768276,33.87,81445.01,0.0,0.67196,0.00016,23.48067]
[1778112773311,33.87,81450.83,0.0,0.67292,0.00016,23.45433]
[1778112778346,33.87,81448.98,0.0,0.67263,0.00016,23.46241]
[1778112783383,33.86,81452.79,0.0,0.67326,0.00016,23.44512]
[1778112788417,33.86,81453.19,0.0,0.67333,0.00016,23.44316]
[1778112791440,33.86,81447.68,0.0,0.67243,0.00016,23.46777]
[1778112795467,33.86,81439.08,0.0,0.67103,0.00016,23.50587]
[1778112796477,33.86,81432.54,0.0,0.66995,0.00016,23.53491]
[1778112801510,33.86,81436.29,0.0,0.67055,0.00016,23.51863]
[1778112806545,33.87,81434.38,0.0,0.67023,0.00016,23.5274]
[1778112811584,33.87,81435.63,0.0,0.67045,0.00016,23.51796]
[1778112816620,33.87,81435.53,0.0,0.67042,0.00016,23.51867]
[1778112818633,33.87,81429.14,0.0,0.66937,0.00016,23.54693]
[1778112823673,33.87,81425.41,0.0,0.66875,0.00016,23.56336]
[1778112828703,33.87,81424.77,0.0,0.66864,0.00016,23.56623]
[1778112833738,33.87,81421.97,0.0,0.66818,0.00016,23.57854]
[1778112838773,33.87,81423.56,0.0,0.66844,0.00016,23.57163]
[1778112843808,33.87,81416.06,0.0,0.6672,0.00017,23.60439]
[1778112848851,33.87,81420.99,0.0,0.66802,0.00016,23.58284]
[1778112853880,33.87,81423.84,0.0,0.66849,0.00016,23.57034]
[1778112858915,33.87,81425.87,0.0,0.66883,0.00016,23.56142]
[1778112863949,33.87,81424.61,0.0,0.66862,0.00016,23.56691]
[1778112869992,33.87,81424.43,0.0,0.66859,0.00016,23.56761]
[1778112875029,33.87,81427.04,0.0,0.66905,0.00016,23.55193]
[1778112882519,33.87,81427.13,0.0,0.66906,0.00016,23.55148]
[1778112888121,33.87,81427.06,0.0,0.66905,0.00016,23.55176]
[1778112890134,33.87,81415.96,0.0,0.66722,0.00017,23.60023]
[1778112892589,33.87,81415.22,0.0,0.66711,0.00017,23.60334]
[1778112896176,33.87,81421.33,0.0,0.66812,0.00017,23.57652]
[1778112901211,33.86,81422.7,0.0,0.66835,0.00016,23.57038]
[1778112906252,33.86,81416.93,0.0,0.6674,0.00017,23.59558]
[1778112908266,33.86,81423.96,0.0,0.66856,0.00016,23.5648]
[1778112913301,33.86,81422.26,0.0,0.66829,0.00016,23.57215]
[1778112918336,33.86,81417.54,0.0,0.66751,0.00017,23.59262]
[1778112922368,33.86,81409.72,0.0,0.66622,0.00017,23.62642]
[1778112924378,33.86,81398.26,0.0,0.66432,0.00017,23.67579]
[1778112925385,33.86,81395.4,0.0,0.66384,0.00017,23.68812]
[1778112927401,33.86,81389.73,0.0,0.6629,0.00017,23.71242]
[1778112932436,33.87,81387.4,0.0,0.66252,0.00017,23.7185]
[1778112937471,33.87,81393.78,0.0,0.66357,0.00017,23.69173]
[1778112938478,33.87,81402.43,0.0,0.665,0.00017,23.65483]
[1778112939485,33.87,81402.48,0.0,0.665,0.00017,23.65474]
[1778112944520,33.88,81406.61,0.0,0.66566,0.00017,23.63759]
[1778112946534,33.88,81411.43,0.0,0.66646,0.00017,23.61686]
[1778112950562,33.88,81402.74,0.0,0.66502,0.00017,23.65433]
[1778112951569,33.88,81396.82,0.0,0.66403,0.00017,23.6798]
[1778112953583,33.88,81393.82,0.0,0.66353,0.00017,23.69279]
[1778112958618,33.88,81392.19,0.0,0.66324,0.00017,23.70018]
[1778112963653,33.89,81401.89,0.0,0.66483,0.00017,23.65923]
[1778112964660,33.89,81403.61,0.0,0.66511,0.00017,23.65197]
[1778112969695,33.89,81405.96,0.0,0.66548,0.00017,23.64252]
[1778112974734,33.9,81406.53,0.0,0.66555,0.00017,23.64073]
[1778112979769,33.91,81402.73,0.0,0.6649,0.00017,23.65768]
[1778112984804,33.91,81394.21,0.0,0.66347,0.00017,23.69459]
[1778112989840,33.91,81394.02,0.0,0.66342,0.00017,23.6958]
[1778112994875,33.92,81386.87,0.0,0.66224,0.00017,23.7223]
[1778113003369,33.92,81386.91,0.0,0.66223,0.00017,23.72261]
[1778113008973,33.92,81386.27,0.0,0.66212,0.00017,23.72558]
[1778113014008,33.93,81387.43,0.0,0.6623,0.00017,23.72096]
[1778113021057,33.93,81388.18,0.0,0.66241,0.00017,23.71818]
[1778113025085,33.93,81381.24,0.0,0.66125,0.00017,23.74759]
[1778113027100,33.93,81375.74,0.0,0.66033,0.00017,23.77064]
[1778113031130,33.93,81368.6,0.0,0.65914,0.00017,23.80034]
[1778113032137,33.93,81361.13,0.0,0.65789,0.00017,23.83126]
[1778113033583,33.93,81354.5,0.0,0.65678,0.00017,23.85863]
[1778113037172,33.94,81343.12,0.0,0.65486,0.00017,23.90507]
[1778113042209,33.94,81345.24,0.0,0.6552,0.00017,23.89703]
[1778113047242,33.95,81345.34,0.0,0.6552,0.00017,23.89707]
[1778113052277,33.95,81343.72,0.0,0.65493,0.00017,23.89996]
[1778113057312,33.96,81347.75,0.0,0.65559,0.00017,23.8841]
[1778113062347,33.96,81351.33,0.0,0.65617,0.00017,23.87002]
[1778113068389,33.96,81351.53,0.0,0.65619,0.00017,23.86966]
[1778113073864,33.96,81354.17,0.0,0.65662,0.00017,23.85899]
[1778113079467,33.96,81355.7,0.0,0.65688,0.00017,23.85282]
[1778113084503,33.97,81357.38,0.0,0.65715,0.00017,23.84603]
[1778113089536,33.97,81359.52,0.0,0.65751,0.00017,23.83733]
[1778113094577,33.97,81359.33,0.0,0.65747,0.00017,23.83834]
[1778113099611,33.97,81360.87,0.0,0.65772,0.00017,23.83227]
[1778113104646,33.97,81366.23,0.0,0.65862,0.00017,23.80992]
[1778113107667,33.97,81371.83,0.0,0.65956,0.00017,23.78655]
[1778113108674,33.96,81377.5,0.0,0.66051,0.00017,23.76292]
[1778113110688,33.96,81377.55,0.0,0.66052,0.00017,23.76265]
[1778113115723,33.96,81372.35,0.0,0.65968,0.00017,23.78005]
[1778113120758,33.96,81368.83,0.0,0.6591,0.00017,23.79449]
[1778113125793,33.96,81367.03,0.0,0.6588,0.00017,23.80179]
[1778113130828,33.96,81368.58,0.0,0.65906,0.00017,23.79528]
[1778113135863,33.96,81368.84,0.0,0.65911,0.00017,23.79418]
[1778113139892,33.96,81361.41,0.0,0.65787,0.00017,23.82476]
[1778113144926,33.96,81357.21,0.0,0.65718,0.00017,23.84181]
[1778113150968,33.96,81355.99,0.0,0.65698,0.00017,23.84661]
[1778113156003,33.95,81356.66,0.0,0.6571,0.00017,23.84374]
[1778113160034,33.95,81362.26,0.0,0.65803,0.00017,23.82071]
[1778113162052,33.95,81364.9,0.0,0.65847,0.00017,23.80987]
[1778113167086,33.96,81366.17,0.0,0.65868,0.00017,23.80473]
[1778113172121,33.96,81366.01,0.0,0.65867,0.00017,23.80142]
[1778113177157,33.96,81366.87,0.0,0.65881,0.00017,23.79804]
[1778113179170,33.96,81375.18,0.0,0.66019,0.00017,23.76367]
[1778113182191,33.96,81380.84,0.0,0.66112,0.00017,23.74024]
[1778113187229,33.96,81381.53,0.0,0.66122,0.00017,23.73776]
[1778113192265,33.97,81380.44,0.0,0.66102,0.00017,23.74273]
[1778113197300,33.97,81381.91,0.0,0.66127,0.00017,23.73659]
[1778113202335,33.97,81383.06,0.0,0.66147,0.00017,23.73158]
[1778113207370,33.97,81376.95,0.0,0.66044,0.00017,23.75748]
[1778113208377,33.97,81370.93,0.0,0.65943,0.00017,23.78254]
[1778113209384,33.97,81358.96,0.0,0.65744,0.00017,23.8319]
[1778113211400,33.97,81354.82,0.0,0.65674,0.00017,23.84899]
[1778113216433,33.97,81353.81,0.0,0.65656,0.00017,23.85329]
[1778113222475,33.98,81352.92,0.0,0.65641,0.00017,23.8571]
[1778113227510,33.98,81352.37,0.0,0.65631,0.00017,23.8594]
[1778113232544,33.97,81350.55,0.0,0.65604,0.00017,23.86251]
[1778113237579,33.97,81348.73,0.0,0.65574,0.00017,23.86975]
[1778113240601,33.97,81336.18,0.0,0.65364,0.00017,23.92016]
[1778113241608,33.97,81329.22,0.0,0.65248,0.00017,23.94791]
[1778113242616,33.97,81327.72,0.0,0.65222,0.00017,23.95385]
[1778113247650,33.98,81324.51,0.0,0.65167,0.00017,23.9668]
[1778113252686,33.98,81325.2,0.0,0.65178,0.00017,23.96435]
[1778113258732,33.98,81323.47,0.0,0.65148,0.00017,23.97146]
[1778113263765,33.98,81316.77,0.0,0.65034,0.00017,23.99799]
[1778113267792,33.98,81307.51,0.0,0.64878,0.00017,24.03411]
[1778113272826,33.98,81307.87,0.0,0.64885,0.00017,24.03267]
[1778113277865,33.98,81308.04,0.0,0.64888,0.00017,24.03196]
[1778113283907,33.98,81305.3,0.0,0.64842,0.00017,24.04244]
[1778113288942,33.98,81306.12,0.0,0.64856,0.00017,24.03914]
[1778113293979,33.98,81290.74,0.0,0.64599,0.00017,24.09393]
[1778113294985,33.98,81286.1,0.0,0.64521,0.00017,24.11146]
[1778113300020,33.97,81291.41,0.0,0.64612,0.00017,24.09094]
[1778113302034,33.97,81300.67,0.0,0.64769,0.00017,24.05539]
[1778113307069,33.97,81301.28,0.0,0.6478,0.00017,24.05288]
[1778113314118,33.97,81300.27,0.0,0.64764,0.00017,24.05654]
[1778113320160,33.97,81299.05,0.0,0.64744,0.00017,24.06105]
[1778113325196,33.97,81296.61,0.0,0.64703,0.00017,24.07029]
[1778113327210,33.96,81289.57,0.0,0.64585,0.00017,24.09708]
[1778113331238,33.96,81282.64,0.0,0.64469,0.00017,24.12309]
[1778113335267,33.96,81288.54,0.0,0.64569,0.00017,24.10051]
[1778113340301,33.96,81287.55,0.0,0.64554,0.00017,24.10402]
[1778113342315,33.96,81294.0,0.0,0.64663,0.00017,24.07936]
[1778113344329,33.96,81297.58,0.0,0.64724,0.00017,24.06561]
[1778113349365,33.95,81298.26,0.0,0.64736,0.00017,24.0629]
[1778113354398,33.95,81298.65,0.0,0.64744,0.00017,24.05725]
[1778113359434,33.95,81299.52,0.0,0.64759,0.00017,24.05385]
[1778113364470,33.95,81300.57,0.0,0.64777,0.00017,24.04976]
[1778113369509,33.95,81306.63,0.0,0.6488,0.00017,24.02629]
[1778113370515,33.95,81314.35,0.0,0.6501,0.00017,23.99623]
[1778113371528,33.95,81316.56,0.0,0.65047,0.00017,23.98753]
[1778113373542,33.95,81322.6,0.0,0.65149,0.00017,23.96369]
[1778113377574,33.95,81314.24,0.0,0.65009,0.00017,23.99641]
[1778113382610,33.95,81311.97,0.0,0.64971,0.00017,24.00515]
[1778113387641,33.95,81305.19,0.0,0.64857,0.00017,24.03158]
[1778113388648,33.95,81293.36,0.0,0.64657,0.00017,24.07709]
[1778113389654,33.95,81291.63,0.0,0.64628,0.00017,24.08365]
[1778113393682,33.95,81286.0,0.0,0.64533,0.00017,24.10486]
[1778113399724,33.94,81283.4,0.0,0.64491,0.00017,24.11434]
[1778113404760,33.94,81282.06,0.0,0.6447,0.00017,24.11907]
[1778113406201,33.94,81288.48,0.0,0.64579,0.00017,24.09467]
[1778113411809,33.93,81288.44,0.0,0.64581,0.00017,24.09044]
[1778113416845,33.93,81287.11,0.0,0.6456,0.00017,24.09525]
[1778113420872,33.93,81281.38,0.0,0.64463,0.00017,24.11674]
[1778113423894,33.93,81274.82,0.0,0.64353,0.00017,24.14123]
[1778113426914,33.93,81272.79,0.0,0.64319,0.00017,24.14859]
[1778113432956,33.92,81269.98,0.0,0.64274,0.00017,24.15857]
[1778113437991,33.91,81265.43,0.0,0.64198,0.00017,24.17504]
[1778113443027,33.91,81260.77,0.0,0.64121,0.00017,24.19177]
[1778113448062,33.9,81264.5,0.0,0.64187,0.00017,24.17749]
[1778113453097,33.9,81262.73,0.0,0.64159,0.00017,24.18357]
[1778113458133,33.89,81264.92,0.0,0.64198,0.00017,24.17502]
[1778113463167,33.89,81261.26,0.0,0.64137,0.00017,24.18815]
[1778113467197,33.88,81254.53,0.0,0.64024,0.00017,24.21258]
[1778113469209,33.88,81253.23,0.0,0.64002,0.00017,24.21742]
[1778113474244,33.89,81253.38,0.0,0.64005,0.00017,24.21298]
[1778113479285,33.89,81246.74,0.0,0.63891,0.00017,24.23731]
[1778113486334,33.89,81248.55,0.0,0.63922,0.00017,24.23078]
[1778113491370,33.89,81247.98,0.0,0.63912,0.00017,24.23289]
[1778113496405,33.89,81248.32,0.0,0.63918,0.00017,24.23167]
[1778113499427,33.89,81256.85,0.0,0.64063,0.00017,24.20048]
[1778113500434,33.89,81266.83,0.0,0.64233,0.00017,24.1636]
[1778113501442,33.89,81270.23,0.0,0.64291,0.00017,24.15098]
[1778113503455,33.89,81264.32,0.0,0.6419,0.00017,24.17309]
[1778113506908,33.89,81254.78,0.0,0.64027,0.00017,24.2084]
[1778113512518,33.89,81254.92,0.0,0.64029,0.00017,24.20796]
[1778113517553,33.89,81255.29,0.0,0.64035,0.00017,24.20664]
[1778113522587,33.89,81258.16,0.0,0.64084,0.00017,24.19615]
[1778113527623,33.9,81258.55,0.0,0.6409,0.00017,24.19476]
[1778113532659,33.9,81259.57,0.0,0.64109,0.00017,24.18698]
[1778113537692,33.9,81259.71,0.0,0.64111,0.00017,24.18653]
[1778113542731,33.9,81255.35,0.0,0.64037,0.00017,24.20263]
[1778113547188,33.9,81249.55,0.0,0.63938,0.00017,24.22381]
[1778113550790,33.9,81246.14,0.0,0.6388,0.00017,24.23615]
[1778113553812,33.9,81237.47,0.0,0.63732,0.00017,24.26736]
[1778113558848,33.89,81237.46,0.0,0.63733,0.00017,24.26719]
[1778113563881,33.89,81236.79,0.0,0.63722,0.00017,24.26941]
[1778113568917,33.89,81235.68,0.0,0.63704,0.00017,24.2732]
[1778113570930,33.89,81241.56,0.0,0.63805,0.00017,24.25198]
[1778113571937,33.89,81254.22,0.0,0.64021,0.00017,24.20591]
[1778113572945,33.89,81255.05,0.0,0.64035,0.00017,24.20288]
[1778113576649,33.89,81253.81,0.0,0.64014,0.00017,24.20745]
[1778113577404,33.89,81254.31,0.0,0.64022,0.00017,24.20563]
[1778113581222,33.89,81254.1,0.0,0.64019,0.00017,24.20642]
[1778113581322,33.89,81239.23,0.0,0.63765,0.00017,24.26043]
[1778113583015,33.89,81238.41,0.0,0.63751,0.00017,24.26335]
[1778113588050,33.89,81234.63,0.0,0.63687,0.00017,24.27676]
[1778113591076,33.89,81250.19,0.0,0.63955,0.00017,24.21639]
[1778113592077,33.89,81254.45,0.0,0.64028,0.00017,24.20081]
[1778113597543,33.88,81259.58,0.0,0.64115,0.00017,24.1819]
[1778113603155,33.88,81264.11,0.0,0.64195,0.00017,24.16447]
[1778113605170,33.87,81258.19,0.0,0.64095,0.00017,24.18616]
[1778113607183,33.87,81253.8,0.0,0.64022,0.00017,24.20206]
[1778113612218,33.86,81250.91,0.0,0.63975,0.00017,24.21199]
[1778113617253,33.86,81254.61,0.0,0.64041,0.00017,24.19779]
[1778113622288,33.85,81252.02,0.0,0.63999,0.00017,24.20665]
[1778113627754,33.84,81251.99,0.0,0.64002,0.00017,24.20616]
[1778113633365,33.84,81251.68,0.0,0.63996,0.00017,24.20728]
[1778113638400,33.84,81247.29,0.0,0.63921,0.00017,24.2234]
[1778113643435,33.84,81248.0,0.0,0.63933,0.00017,24.22088]
[1778113648470,33.84,81245.04,0.0,0.63882,0.00017,24.23174]
[1778113653505,33.84,81246.68,0.0,0.63912,0.00017,24.22174]
[1778113658540,33.85,81250.97,0.0,0.63985,0.00017,24.20616]
[1778113663575,33.85,81248.52,0.0,0.63942,0.00017,24.21521]
[1778113668611,33.85,81246.08,0.0,0.639,0.00017,24.22418]
[1778113673646,33.85,81244.66,0.0,0.63876,0.00017,24.22938]
[1778113676669,33.85,81250.84,0.0,0.63981,0.00017,24.20687]
[1778113681702,33.85,81251.14,0.0,0.63986,0.00017,24.20588]
[1778113688198,33.85,81249.86,0.0,0.63963,0.00017,24.21072]
[1778113692779,33.85,81257.89,0.0,0.641,0.00017,24.18133]
[1778113694793,33.85,81261.77,0.0,0.64166,0.00017,24.16708]
[1778113698268,33.86,81270.63,0.0,0.64316,0.00017,24.13429]
[1778113703858,33.86,81263.79,0.0,0.64199,0.00017,24.15999]
[1778113708893,33.86,81264.39,0.0,0.64208,0.00017,24.15805]
[1778113713927,33.86,81265.83,0.0,0.64233,0.00017,24.14885]
[1778113719968,33.87,81267.97,0.0,0.64268,0.00017,24.14115]
[1778113725003,33.87,81269.15,0.0,0.64287,0.00017,24.137]
[1778113730038,33.87,81267.53,0.0,0.64259,0.00017,24.1433]
[1778113735073,33.87,81267.56,0.0,0.64259,0.00017,24.14316]
[1778113740124,33.87,81269.11,0.0,0.64285,0.00017,24.13749]
[1778113742122,33.88,81258.66,0.0,0.64107,0.00017,24.17638]
[1778113743130,33.88,81256.76,0.0,0.64074,0.00017,24.1834]
[1778113748620,33.88,81255.17,0.0,0.64047,0.00017,24.18931]
[1778113754206,33.88,81254.1,0.0,0.64028,0.00017,24.19331]
[1778113758130,33.88,81251.05,0.0,0.63976,0.00017,24.20449]
[1778113758136,33.88,81251.05,0.0,0.63976,0.00017,24.20449]
[1778113758696,33.88,81245.49,0.0,0.63881,0.00017,24.22473]
[1778113760249,33.88,81232.7,0.0,0.63662,0.00017,24.27078]
[1778113761255,33.88,81231.12,0.0,0.63636,0.00017,24.27638]
[1778113766291,33.87,81232.63,0.0,0.63662,0.00017,24.27075]
[1778113771326,33.87,81227.43,0.0,0.63576,0.00017,24.285]
[1778113777367,33.87,81225.51,0.0,0.63545,0.00017,24.29147]
[1778113779381,33.87,81229.33,0.0,0.63611,0.00017,24.27779]
[1778113784417,33.86,81226.26,0.0,0.63559,0.00017,24.28848]
[1778113787437,33.86,81221.79,0.0,0.63483,0.00017,24.30414]
[1778113792472,33.86,81221.74,0.0,0.63483,0.00017,24.30403]
[1778113797507,33.85,81219.12,0.0,0.6344,0.00017,24.31297]
[1778113798442,33.85,81219.12,0.0,0.6344,0.00017,24.31297]
[1778113798652,33.85,81219.12,0.0,0.6344,0.00017,24.31297]
[1778113798691,33.85,81218.18,0.0,0.63424,0.00017,24.31622]
[1778113801538,33.85,81214.02,0.0,0.63353,0.00017,24.3306]
[1778113803551,33.85,81209.27,0.0,0.63272,0.00017,24.347]
[1778113804558,33.85,81205.22,0.0,0.63203,0.00017,24.36094]
[1778113805803,33.85,81203.36,0.0,0.63171,0.00017,24.36727]
[1778113805853,33.85,81203.36,0.0,0.63171,0.00017,24.36727]
[1778113806572,33.84,81201.83,0.0,0.63145,0.00017,24.37246]
[1778113807579,33.84,81193.9,0.0,0.63008,0.00017,24.3996]
[1778113808586,33.84,81179.69,0.0,0.62763,0.00017,24.4475]
[1778113808887,33.84,81179.69,0.0,0.62763,0.00017,24.4475]
[1778113809594,33.84,81175.96,0.0,0.62698,0.00017,24.4599]
[1778113810565,33.84,81175.96,0.0,0.62698,0.00017,24.4599]
[1778113810633,33.84,81164.11,0.0,0.62493,0.00017,24.4989]
[1778113812626,33.85,81159.72,0.0,0.62416,0.00017,24.51332]
[1778113813502,33.85,81159.72,0.0,0.62416,0.00017,24.51332]
[1778113813625,33.85,81159.09,0.0,0.62405,0.00017,24.51541]
[1778113813931,33.85,81159.09,0.0,0.62405,0.00017,24.51541]
[1778113814632,33.85,81169.56,0.0,0.62587,0.00017,24.48114]
[1778113815639,33.85,81176.63,0.0,0.6271,0.00017,24.45771]
[1778113817654,33.84,81178.15,0.0,0.62736,0.00017,24.4526]
[1778113817952,33.84,81178.15,0.0,0.62736,0.00017,24.4526]
[1778113817959,33.84,81178.15,0.0,0.62736,0.00017,24.4526]
[1778113818101,33.84,81178.15,0.0,0.62736,0.00017,24.4526]
[1778113818660,33.84,81179.42,0.0,0.62758,0.00017,24.44833]
[1778113821681,33.84,81187.28,0.0,0.62895,0.00017,24.4219]
[1778113824703,33.84,81192.0,0.0,0.62976,0.00017,24.4059]
[1778113825711,33.84,81196.24,0.0,0.63049,0.00017,24.39146]
[1778113826209,33.84,81196.24,0.0,0.63049,0.00017,24.39146]
[1778113826717,33.84,81196.92,0.0,0.63061,0.00017,24.38915]
[1778113829739,33.84,81202.12,0.0,0.63151,0.00017,24.37136]
[1778113832760,33.84,81202.97,0.0,0.63167,0.00017,24.36444]
[1778113832800,33.84,81204.01,0.0,0.63185,0.00017,24.36087]
[1778113833766,33.84,81207.0,0.0,0.63236,0.00017,24.35056]
[1778113834775,33.84,81210.82,0.0,0.63302,0.00017,24.33728]
[1778113839808,33.84,81211.66,0.0,0.63316,0.00017,24.33437]
[1778113842829,33.84,81216.79,0.0,0.63404,0.00017,24.31645]
[1778113847864,33.85,81218.01,0.0,0.63425,0.00017,24.31228]
[1778113850885,33.85,81226.0,0.0,0.63562,0.00017,24.28412]
[1778113852126,33.85,81226.0,0.0,0.63562,0.00017,24.28412]
[1778113852135,33.85,81226.0,0.0,0.63562,0.00017,24.28412]
[1778113852224,33.85,81227.46,0.0,0.63587,0.00017,24.27897]
[1778113856536,33.85,81230.99,0.0,0.63647,0.00017,24.26637]
[1778113856637,33.85,81232.18,0.0,0.63668,0.00017,24.26212]
[1778113858512,33.85,81232.18,0.0,0.63668,0.00017,24.26212]
[1778113858613,33.85,81229.31,0.0,0.63619,0.00017,24.27235]
[1778113859152,33.85,81229.31,0.0,0.63619,0.00017,24.27235]
[1778113859537,33.85,81229.31,0.0,0.63619,0.00017,24.27235]
[1778113860543,33.85,81230.52,0.0,0.63639,0.00017,24.26801]
[1778113860643,33.85,81231.24,0.0,0.63652,0.00017,24.26542]
[1778113865995,33.85,81230.26,0.0,0.63635,0.00017,24.26884]
[1778113871030,33.84,81229.77,0.0,0.63627,0.00017,24.27052]
[1778113875058,33.84,81222.98,0.0,0.63511,0.00017,24.29458]
[1778113877859,33.85,81220.48,0.0,0.63468,0.00017,24.3035]
[1778113878079,33.85,81223.03,0.0,0.63511,0.00017,24.29454]
[1778113879558,33.85,81207.04,0.0,0.63236,0.00017,24.35055]
[1778113881100,33.85,81201.76,0.0,0.63144,0.00017,24.36891]
[1778113883115,33.85,81208.03,0.0,0.63252,0.00017,24.34728]
[1778113884122,33.85,81214.13,0.0,0.63357,0.00017,24.32604]
[1778113886135,33.85,81217.64,0.0,0.63418,0.00017,24.31377]
[1778113891169,33.85,81218.06,0.0,0.63426,0.00017,24.30837]
[1778113893184,33.85,81210.2,0.0,0.63291,0.00017,24.3359]
[1778113894191,33.85,81204.56,0.0,0.63193,0.00017,24.35545]
[1778113899698,33.85,81206.02,0.0,0.63219,0.00017,24.35037]
[1778113906275,33.85,81208.51,0.0,0.63262,0.00017,24.34172]
[1778113909771,33.85,81214.23,0.0,0.6336,0.00017,24.32179]
[1778113912316,33.85,81220.59,0.0,0.63469,0.00017,24.2995]
[1778113917353,33.85,81220.75,0.0,0.63472,0.00017,24.29907]
[1778113920223,33.85,81221.63,0.0,0.63486,0.00017,24.29602]
[1778113920253,33.85,81221.63,0.0,0.63486,0.00017,24.29602]
[1778113920373,33.85,81221.77,0.0,0.63489,0.00017,24.29555]
[1778113920968,33.85,81221.77,0.0,0.63489,0.00017,24.29555]
[1778113920971,33.85,81221.77,0.0,0.63489,0.00017,24.29555]
[1778113921380,33.85,81224.14,0.0,0.63529,0.00017,24.2872]
[1778113923394,33.85,81217.74,0.0,0.63419,0.00017,24.30983]
[1778113924401,33.86,81212.94,0.0,0.63336,0.00017,24.32665]
[1778113929436,33.86,81212.25,0.0,0.63324,0.00017,24.32909]
[1778113934471,33.86,81211.91,0.0,0.63318,0.00017,24.33029]
[1778113939509,33.86,81212.67,0.0,0.63332,0.00017,24.32764]
[1778113942872,33.86,81212.94,0.0,0.63336,0.00017,24.3267]
[1778113943047,33.86,81212.86,0.0,0.63335,0.00017,24.32698]
[1778113943537,33.86,81206.44,0.0,0.63224,0.00017,24.34934]
[1778113944542,33.86,81197.7,0.0,0.63073,0.00017,24.37944]
[1778113945550,33.86,81192.42,0.0,0.62982,0.00017,24.39745]
[1778113950584,33.86,81194.23,0.0,0.63013,0.00017,24.39128]
[1778113952858,33.86,81194.79,0.0,0.63025,0.00017,24.38534]
[1778113953606,33.86,81191.04,0.0,0.6296,0.00017,24.39807]
[1778113954612,33.86,81186.87,0.0,0.62888,0.00017,24.41216]
[1778113955619,33.86,81183.08,0.0,0.62823,0.00017,24.42488]
[1778113958640,33.86,81176.86,0.0,0.62715,0.00017,24.44559]
[1778113960654,33.86,81171.03,0.0,0.62614,0.00017,24.46505]
[1778113964949,33.86,81169.51,0.0,0.62586,0.00017,24.47034]
[1778113965691,33.86,81170.59,0.0,0.62604,0.00017,24.46686]
[1778113966696,33.86,81162.69,0.0,0.62467,0.00017,24.49281]
[1778113967703,33.86,81157.77,0.0,0.62381,0.00017,24.50884]
[1778113969063,33.87,81155.75,0.0,0.62346,0.00017,24.51542]
[1778113969717,33.87,81153.83,0.0,0.62312,0.00017,24.52165]
[1778113970268,33.87,81153.83,0.0,0.62312,0.00017,24.52165]
[1778113970725,33.87,81141.37,0.0,0.62095,0.00017,24.56139]
[1778113971732,33.87,81149.65,0.0,0.62239,0.00017,24.53511]
[1778113972738,33.87,81156.53,0.0,0.62359,0.00017,24.51305]
[1778113973745,33.87,81152.13,0.0,0.62282,0.00017,24.52726]
[1778113979787,33.87,81150.39,0.0,0.6225,0.00017,24.53311]
[1778113984822,33.88,81149.26,0.0,0.6223,0.00017,24.53695]
[1778113988850,33.88,81159.4,0.0,0.62405,0.00017,24.50455]
[1778113989564,33.88,81159.4,0.0,0.62405,0.00017,24.50455]
[1778113989857,33.88,81160.23,0.0,0.62419,0.00017,24.50194]
[1778113991871,33.88,81167.05,0.0,0.62537,0.00017,24.47976]
[1778113993642,33.88,81170.21,0.0,0.62592,0.00017,24.46937]
[1778113993886,33.88,81174.51,0.0,0.62666,0.00017,24.45517]
[1778113994892,33.88,81178.59,0.0,0.62737,0.00017,24.44162]
[1778113995012,33.88,81178.59,0.0,0.62737,0.00017,24.44162]
[1778113995899,33.88,81180.48,0.0,0.62769,0.00017,24.43532]
[1778114000934,33.88,81183.32,0.0,0.62818,0.00017,24.42584]
[1778114001021,33.88,81183.32,0.0,0.62818,0.00017,24.42584]
[1778114001941,33.88,81185.79,0.0,0.62861,0.00017,24.41756]
[1778114003717,33.88,81186.44,0.0,0.62872,0.00017,24.41538]
[1778114003955,33.88,81187.25,0.0,0.62886,0.00017,24.41266]
[1778114004874,33.88,81187.25,0.0,0.62886,0.00017,24.41266]
[1778114004913,33.88,81189.14,0.0,0.62919,0.00017,24.40629]
[1778114006978,33.88,81193.76,0.0,0.62999,0.00017,24.39065]
[1778114008990,33.88,81200.38,0.0,0.63113,0.00017,24.36809]
[1778114013019,33.88,81194.64,0.0,0.63015,0.00017,24.38376]
[1778114016057,33.88,81187.42,0.0,0.6289,0.00017,24.40823]
[1778114018320,33.88,81184.64,0.0,0.62842,0.00017,24.41757]
[1778114018396,33.89,81178.62,0.0,0.62738,0.00017,24.43778]
[1778114020569,33.89,81169.83,0.0,0.62585,0.00017,24.467]
[1778114025985,33.89,81168.94,0.0,0.62568,0.00017,24.4702]
[1778114026133,33.89,81168.85,0.0,0.62566,0.00017,24.47056]
[1778114027943,33.89,81168.85,0.0,0.62566,0.00017,24.47056]
[1778114027973,33.89,81144.5,0.0,0.62143,0.00017,24.54917]
[1778114029501,33.89,81143.94,0.0,0.62133,0.00017,24.55094]
[1778114029603,33.89,81138.02,0.0,0.6203,0.00017,24.56962]
[1778114035195,33.89,81135.57,0.0,0.61988,0.00017,24.5773]
[1778114040708,33.89,81129.26,0.0,0.61878,0.00017,24.59688]
[1778114046404,33.89,81129.17,0.0,0.61877,0.00017,24.59707]
[1778114046467,33.89,81124.24,0.0,0.61791,0.00017,24.61226]
[1778114049485,33.89,81124.24,0.0,0.61791,0.00017,24.61226]
[1778114049503,33.89,81126.5,0.0,0.61831,0.00017,24.60522]
[1778114050778,33.89,81131.6,0.0,0.6192,0.00017,24.5894]
[1778114053320,33.89,81136.89,0.0,0.62012,0.00017,24.57285]
[1778114056341,33.89,81128.69,0.0,0.61869,0.00017,24.59837]
[1778114061376,33.89,81129.87,0.0,0.6189,0.00017,24.59463]
[1778114066417,33.89,81129.76,0.0,0.61889,0.00017,24.59488]
[1778114069433,33.89,81134.02,0.0,0.61963,0.00017,24.58159]
[1778114070919,33.89,81129.73,0.0,0.61889,0.00017,24.59492]
[1778114076481,33.88,81128.6,0.0,0.61871,0.00017,24.59431]
[1778114078495,33.88,81134.71,0.0,0.61978,0.00017,24.57527]
[1778114079613,33.88,81134.71,0.0,0.61978,0.00017,24.57527]
[1778114079716,33.88,81139.1,0.0,0.62054,0.00017,24.56151]
[1778114080990,33.88,81147.27,0.0,0.62196,0.00017,24.53565]
[1778114081412,33.88,81147.27,0.0,0.62196,0.00017,24.53565]
[1778114081517,33.88,81147.27,0.0,0.62196,0.00017,24.53566]
[1778114083530,33.88,81150.83,0.0,0.62258,0.00017,24.52435]
[1778114088565,33.89,81152.01,0.0,0.62278,0.00017,24.52071]
[1778114089573,33.89,81158.22,0.0,0.62385,0.00017,24.50076]
[1778114094607,33.89,81156.22,0.0,0.6235,0.00017,24.50744]
[1778114099642,33.89,81155.37,0.0,0.62334,0.00017,24.51042]
[1778114101342,33.89,81155.11,0.0,0.62329,0.00017,24.51131]
[1778114101660,33.9,81155.03,0.0,0.62327,0.00017,24.51162]
[1778114102665,33.9,81161.46,0.0,0.62438,0.00017,24.4909]
[1778114103246,33.9,81161.46,0.0,0.62438,0.00017,24.4909]
[1778114103671,33.9,81163.03,0.0,0.62465,0.00017,24.48594]
[1778114104679,33.9,81150.76,0.0,0.62252,0.00017,24.52551]
[1778114105685,33.9,81138.75,0.0,0.62043,0.00017,24.5636]
[1778114106732,33.9,81138.75,0.0,0.62043,0.00017,24.5636]
[1778114106796,33.9,81138.71,0.0,0.62042,0.00017,24.56375]
[1778114113741,33.9,81143.2,0.0,0.62119,0.00017,24.54979]
[1778114116857,33.9,81143.27,0.0,0.6212,0.00017,24.54963]
[1778114116865,33.9,81138.78,0.0,0.62042,0.00017,24.5638]
[1778114122804,33.91,81140.69,0.0,0.62075,0.00017,24.55794]
[1778114124480,33.91,81142.22,0.0,0.62101,0.00017,24.55314]
[1778114124818,33.91,81142.34,0.0,0.62103,0.00017,24.55279]
[1778114125825,33.91,81155.22,0.0,0.62327,0.00017,24.5118]
[1778114126885,33.91,81155.22,0.0,0.62327,0.00017,24.5118]
[1778114126937,33.91,81170.79,0.0,0.62597,0.00017,24.46112]
[1778114127845,33.91,81170.79,0.0,0.62597,0.00017,24.46109]
[1778114129036,33.91,81170.79,0.0,0.62597,0.00017,24.46109]
[1778114129853,33.91,81173.6,0.0,0.62646,0.00017,24.45179]
[1778114132875,33.9,81179.01,0.0,0.62741,0.00017,24.42978]
[1778114136999,33.9,81178.02,0.0,0.62724,0.00017,24.43303]
[1778114136904,33.9,81168.28,0.0,0.62556,0.00017,24.46516]
[1778114137909,33.9,81163.9,0.0,0.6248,0.00017,24.47943]
[1778114138916,33.9,81155.9,0.0,0.62341,0.00017,24.50541]
[1778114143951,33.91,81156.98,0.0,0.62358,0.00017,24.50219]
[1778114148986,33.91,81152.55,0.0,0.6228,0.00017,24.51669]
[1778114151000,33.91,81145.96,0.0,0.62165,0.00017,24.53777]
[1778114152337,33.91,81146.08,0.0,0.62167,0.00017,24.53742]
[1778114152464,33.91,81146.08,0.0,0.62167,0.00017,24.53742]
[1778114152751,33.91,81146.08,0.0,0.62167,0.00017,24.53742]
[1778114153016,33.91,81153.0,0.0,0.62287,0.00017,24.5154]
[1778114153779,33.91,81153.0,0.0,0.62287,0.00017,24.5154]
[1778114154023,33.92,81158.74,0.0,0.62387,0.00017,24.49698]
[1778114155030,33.92,81150.64,0.0,0.62246,0.00017,24.52305]
[1778114156038,33.92,81145.79,0.0,0.62161,0.00017,24.53853]
[1778114161072,33.92,81147.03,0.0,0.62182,0.00017,24.53477]
[1778114163087,33.92,81153.71,0.0,0.62298,0.00017,24.51354]
[1778114163578,33.92,81153.71,0.0,0.62298,0.00017,24.51354]
[1778114164097,33.92,81153.02,0.0,0.62285,0.00017,24.5158]
[1778114165101,33.92,81146.93,0.0,0.62179,0.00017,24.53527]
[1778114166681,33.92,81143.29,0.0,0.62116,0.00017,24.54683]
[1778114167114,33.92,81143.01,0.0,0.62111,0.00017,24.54774]
[1778114168550,33.92,81143.01,0.0,0.62111,0.00017,24.54774]
[1778114168629,33.92,81142.24,0.0,0.62097,0.00017,24.55022]
[1778114170136,33.93,81137.03,0.0,0.62007,0.00017,24.5666]
[1778114175325,33.93,81137.35,0.0,0.62012,0.00017,24.56566]
[1778114175391,33.93,81122.93,0.0,0.61761,0.00017,24.6103]
[1778114176372,33.93,81122.93,0.0,0.61761,0.00017,24.6103]
[1778114176515,33.93,81122.93,0.0,0.61761,0.00017,24.6103]
[1778114176617,33.93,81119.3,0.0,0.61698,0.00017,24.62137]
[1778114177660,33.93,81119.3,0.0,0.61698,0.00017,24.62137]
[1778114177738,33.93,81119.98,0.0,0.6171,0.00017,24.61927]
[1778114178932,33.93,81119.98,0.0,0.6171,0.00017,24.61927]
[1778114178947,33.93,81127.94,0.0,0.61848,0.00017,24.59485]
[1778114180206,33.93,81133.63,0.0,0.61947,0.00017,24.57721]
[1778114185241,33.93,81135.34,0.0,0.61977,0.00017,24.57191]
[1778114190276,33.93,81126.88,0.0,0.6183,0.00017,24.59817]
[1778114191771,33.93,81124.36,0.0,0.61787,0.00017,24.60188]
[1778114194172,33.93,81124.63,0.0,0.61792,0.00017,24.60104]
[1778114194304,33.93,81125.28,0.0,0.61804,0.00017,24.59902]
[1778114195767,33.93,81125.28,0.0,0.61804,0.00017,24.59902]
[1778114195791,33.93,81125.28,0.0,0.61804,0.00017,24.59902]
[1778114196207,33.92,81125.21,0.0,0.61803,0.00017,24.5992]
[1778114196318,33.92,81125.21,0.0,0.61803,0.00017,24.5992]
[1778114201841,33.92,81126.92,0.0,0.61833,0.00017,24.59381]
[1778114206283,33.92,81127.2,0.0,0.61838,0.00017,24.59288]
[1778114206389,33.92,81125.74,0.0,0.61813,0.00017,24.59735]
[1778114208444,33.92,81118.21,0.0,0.61682,0.00017,24.62029]
[1778114211957,33.92,81113.7,0.0,0.61604,0.00017,24.63384]
[1778114213440,33.92,81105.21,0.0,0.61455,0.00017,24.65935]
[1778114214447,33.92,81106.37,0.0,0.61475,0.00017,24.65598]
[1778114219481,33.92,81104.53,0.0,0.61442,0.00017,24.66164]
[1778114224517,33.93,81104.47,0.0,0.6144,0.00017,24.66196]
[1778114228545,33.93,81108.54,0.0,0.61511,0.00017,24.64994]
[1778114233581,33.93,81108.34,0.0,0.61507,0.00017,24.65069]
[1778114234610,33.93,81114.44,0.0,0.61613,0.00017,24.63238]
[1778114236601,33.93,81120.56,0.0,0.61719,0.00017,24.61388]
[1778114239622,33.93,81124.76,0.0,0.61793,0.00017,24.601]
[1778114244658,33.93,81127.06,0.0,0.61833,0.00017,24.59377]
[1778114249692,33.93,81128.48,0.0,0.61859,0.00017,24.58924]
[1778114251764,33.93,81129.78,0.0,0.61882,0.00017,24.58518]
[1778114251811,33.93,81134.04,0.0,0.61958,0.00017,24.56792]
[1778114256254,33.92,81134.65,0.0,0.61969,0.00017,24.56596]
[1778114256742,33.92,81132.61,0.0,0.61934,0.00017,24.57224]
[1778114258774,33.92,81133.77,0.0,0.61954,0.00017,24.5686]
[1778114258837,33.92,81134.87,0.0,0.61973,0.00017,24.56515]
[1778114259961,33.92,81134.87,0.0,0.61973,0.00017,24.56515]
[1778114262287,33.92,81133.4,0.0,0.61948,0.00017,24.56968]
[1778114262783,33.92,81132.0,0.0,0.61923,0.00017,24.57402]
[1778114263790,33.92,81126.53,0.0,0.61828,0.00017,24.59091]
[1778114264798,33.92,81119.42,0.0,0.61704,0.00017,24.61268]
[1778114269832,33.92,81118.58,0.0,0.61689,0.00017,24.61535]
[1778114274868,33.93,81117.36,0.0,0.61667,0.00017,24.61931]
[1778114279903,33.93,81116.54,0.0,0.61651,0.00017,24.62204]
[1778114280910,33.93,81108.21,0.0,0.61505,0.00017,24.64716]
[1778114283817,33.93,81110.08,0.0,0.61538,0.00017,24.64162]
[1778114283931,33.93,81109.55,0.0,0.61528,0.00017,24.64325]
[1778114287959,33.94,81113.63,0.0,0.61599,0.00017,24.6311]
[1778114289601,33.94,81113.43,0.0,0.61595,0.00017,24.63175]
[1778114295011,33.94,81111.78,0.0,0.61565,0.00017,24.63694]
[1778114300044,33.94,81112.57,0.0,0.61578,0.00017,24.63475]
[1778114302058,33.94,81106.89,0.0,0.61478,0.00017,24.65184]
[1778114305079,33.95,81111.73,0.0,0.61562,0.00017,24.63742]
[1778114310114,33.95,81112.01,0.0,0.61566,0.00017,24.63677]
[1778114311121,33.95,81108.17,0.0,0.61501,0.00017,24.64431]
[1778114316156,33.95,81106.08,0.0,0.61464,0.00017,24.65066]
[1778114321191,33.95,81104.82,0.0,0.61441,0.00017,24.65451]
[1778114323206,33.95,81109.25,0.0,0.61518,0.00017,24.64133]
[1778114328245,33.96,81104.78,0.0,0.61439,0.00017,24.65481]
[1778114330259,33.96,81100.41,0.0,0.61363,0.00017,24.66778]
[1778114333280,33.96,81096.0,0.0,0.61286,0.00017,24.68078]
[1778114338315,33.96,81093.02,0.0,0.61233,0.00017,24.68954]
[1778114343350,33.96,81090.68,0.0,0.61192,0.00018,24.69641]
[1778114346371,33.96,81095.89,0.0,0.61283,0.00017,24.68126]
[1778114349950,33.96,81091.7,0.0,0.61209,0.00017,24.69356]
[1778114352571,33.96,81091.21,0.0,0.612,0.00018,24.695]
[1778114352575,33.96,81091.21,0.0,0.612,0.00018,24.695]
[1778114355628,33.96,81092.48,0.0,0.61222,0.00017,24.69135]
[1778114361993,33.97,81092.43,0.0,0.61221,0.00017,24.69158]
[1778114367525,33.97,81091.54,0.0,0.61205,0.00017,24.69425]
[1778114373083,33.97,81092.0,0.0,0.61214,0.00017,24.689]
[1778114374597,33.97,81092.0,0.0,0.61214,0.00017,24.689]
[1778114374677,33.97,81080.5,0.0,0.61013,0.00018,24.72216]
[1778114376588,33.97,81078.46,0.0,0.60977,0.00018,24.72796]
[1778114377758,33.97,81078.46,0.0,0.60977,0.00018,24.72796]
[1778114377781,33.97,81077.73,0.0,0.60964,0.00018,24.73002]
[1778114380307,33.97,81092.68,0.0,0.61226,0.00017,24.68701]
[1778114380674,33.97,81092.68,0.0,0.61226,0.00017,24.68701]
[1778114380685,33.97,81094.02,0.0,0.6125,0.00017,24.68311]
[1778114387229,33.97,81097.38,0.0,0.61308,0.00017,24.67336]
[1778114391746,33.97,81106.59,0.0,0.61468,0.00017,24.64629]
[1778114396783,33.98,81106.7,0.0,0.61469,0.00017,24.64615]
[1778114401817,33.98,81110.11,0.0,0.61527,0.00017,24.63616]
[1778114406882,33.98,81113.33,0.0,0.61583,0.00017,24.62669]
[1778114406954,33.98,81093.83,0.0,0.61242,0.00017,24.68448]
[1778114407859,33.98,81093.83,0.0,0.61242,0.00017,24.68451]
[1778114408883,33.98,81092.8,0.0,0.61224,0.00017,24.68752]
[1778114409561,33.98,81092.8,0.0,0.61224,0.00017,24.68752]
[1778114410891,33.98,81085.65,0.0,0.61098,0.00018,24.70822]
[1778114412905,33.98,81091.69,0.0,0.61204,0.00017,24.69076]
[1778114414921,33.98,81089.48,0.0,0.61165,0.00017,24.6972]
[1778114415927,33.99,81083.02,0.0,0.61052,0.00018,24.71579]
[1778114416499,33.99,81083.02,0.0,0.61052,0.00018,24.71579]
[1778114416933,33.98,81078.7,0.0,0.60976,0.00018,24.72811]
[1778114417372,33.98,81078.7,0.0,0.60976,0.00018,24.72811]
[1778114417941,33.98,81077.75,0.0,0.6096,0.00018,24.73081]
[1778114418947,33.98,81072.88,0.0,0.60875,0.00018,24.74455]
[1778114419954,33.98,81067.54,0.0,0.60781,0.00018,24.75949]
[1778114422647,33.98,81064.86,0.0,0.60734,0.00018,24.7669]
[1778114422975,33.98,81060.6,0.0,0.6066,0.00018,24.77866]
[1778114428317,33.98,81062.49,0.0,0.60694,0.00018,24.7733]
[1778114435761,33.97,81065.01,0.0,0.60741,0.00018,24.76209]
[1778114436342,33.97,81075.64,0.0,0.60927,0.00018,24.73226]
[1778114438086,33.97,81077.62,0.0,0.60962,0.00018,24.72661]
[1778114442113,33.97,81071.91,0.0,0.60862,0.00018,24.7427]
[1778114443128,33.97,81066.87,0.0,0.60773,0.00018,24.75687]
[1778114445136,33.98,81063.1,0.0,0.60707,0.00018,24.76745]
[1778114447672,33.98,81061.69,0.0,0.60681,0.00018,24.77144]
[1778114447704,33.98,81061.69,0.0,0.60681,0.00018,24.77144]
[1778114448155,33.98,81061.45,0.0,0.60677,0.00018,24.77215]
[1778114448993,33.98,81061.45,0.0,0.60677,0.00018,24.77215]
[1778114449162,33.98,81056.7,0.0,0.60593,0.00018,24.78525]
[1778114450641,33.98,81055.4,0.0,0.6057,0.00018,24.78883]
[1778114451176,33.98,81055.35,0.0,0.60569,0.00018,24.789]
[1778114455204,33.98,81048.11,0.0,0.60441,0.00018,24.8087]
[1778114458225,33.98,81042.79,0.0,0.60348,0.00018,24.82297]
[1778114463261,33.98,81041.99,0.0,0.60335,0.00018,24.82489]
[1778114465278,33.98,81048.71,0.0,0.60454,0.00018,24.80677]
[1778114467289,33.98,81054.16,0.0,0.6055,0.00018,24.79197]
[1778114470310,33.98,81060.98,0.0,0.60669,0.00018,24.77334]
[1778114472694,33.98,81058.1,0.0,0.60618,0.00018,24.78134]
[1778114472812,33.98,81058.1,0.0,0.60618,0.00018,24.78134]
[1778114474338,33.98,81070.03,0.0,0.60827,0.00018,24.74832]
[1778114475346,33.98,81074.57,0.0,0.60907,0.00018,24.7356]
[1778114475694,33.98,81074.57,0.0,0.60907,0.00018,24.7356]
[1778114476353,33.98,81075.36,0.0,0.60921,0.00018,24.73335]
[1778114481387,33.98,81076.02,0.0,0.60931,0.00018,24.73163]
[1778114486424,33.98,81078.04,0.0,0.60967,0.00018,24.72582]
[1778114492463,33.98,81075.76,0.0,0.60928,0.00018,24.72837]
[1778114493821,33.98,81075.76,0.0,0.60928,0.00018,24.72837]
[1778114493837,33.98,81075.53,0.0,0.60925,0.00018,24.72899]
[1778114496449,33.98,81075.53,0.0,0.60925,0.00018,24.72899]
[1778114504021,33.98,81080.86,0.0,0.61019,0.00018,24.71371]
[1778114506565,33.98,81068.87,0.0,0.60808,0.00018,24.74766]
[1778114507889,33.98,81060.41,0.0,0.60659,0.00018,24.77125]
[1778114514092,33.99,81058.9,0.0,0.60631,0.00018,24.77564]
[1778114518650,33.99,81052.5,0.0,0.60518,0.00018,24.79319]
[1778114521675,33.99,81045.92,0.0,0.60402,0.00018,24.81099]
[1778114525700,33.99,81040.43,0.0,0.60305,0.00018,24.82569]
[1778114527714,33.99,81035.53,0.0,0.60219,0.00018,24.83861]
[1778114529728,33.99,81041.43,0.0,0.60323,0.00018,24.82296]
[1778114532752,33.99,81047.63,0.0,0.60432,0.00018,24.80636]
[1778114537787,33.99,81050.45,0.0,0.60482,0.00018,24.79881]
[1778114540808,33.99,81046.31,0.0,0.60408,0.00018,24.81002]
[1778114544303,33.99,81042.25,0.0,0.60337,0.00018,24.82091]
[1778114549871,33.99,81039.11,0.0,0.60281,0.00018,24.82926]
[1778114551886,33.99,81043.53,0.0,0.60361,0.00018,24.81353]
[1778114556921,33.99,81038.98,0.0,0.60281,0.00018,24.82563]
[1778114561956,33.99,81036.29,0.0,0.60233,0.00018,24.83272]
[1778114566992,33.99,81035.08,0.0,0.60212,0.00018,24.83585]
[1778114572026,33.99,81036.84,0.0,0.60244,0.00018,24.83114]
[1778114577062,33.99,81037.53,0.0,0.60256,0.00018,24.82925]
[1778114582097,33.99,81039.24,0.0,0.60287,0.00018,24.82466]
[1778114587133,33.98,81039.31,0.0,0.60288,0.00018,24.82441]
[1778114592169,33.98,81040.12,0.0,0.60303,0.00018,24.82218]
[1778114597204,33.98,81039.91,0.0,0.603,0.00018,24.82268]
[1778114602239,33.98,81042.45,0.0,0.60345,0.00018,24.81585]
[1778114606267,33.98,81038.32,0.0,0.60273,0.00018,24.82678]
[1778114608281,33.98,81029.87,0.0,0.60123,0.00018,24.84903]
[1778114610294,33.98,81026.07,0.0,0.60056,0.00018,24.85898]
[1778114613317,33.99,81030.52,0.0,0.60135,0.00018,24.84361]
[1778114618351,33.99,81029.59,0.0,0.60117,0.00018,24.84625]
[1778114623387,33.99,81031.72,0.0,0.60154,0.00018,24.84081]
[1778114627414,33.99,81038.57,0.0,0.60275,0.00018,24.82276]
[1778114628421,33.99,81032.05,0.0,0.6016,0.00018,24.83992]
[1778114629428,33.99,81027.02,0.0,0.60071,0.00018,24.85302]
[1778114634463,33.99,81028.14,0.0,0.60091,0.00018,24.85004]
[1778114639499,33.99,81029.26,0.0,0.60111,0.00018,24.84707]
[1778114643396,33.99,81026.57,0.0,0.60064,0.00018,24.85402]
[1778114643526,33.99,81022.96,0.0,0.6,0.00018,24.86332]
[1778114645540,33.99,81018.28,0.0,0.59917,0.00018,24.87546]
[1778114650576,34.0,81020.62,0.0,0.59955,0.00018,24.86991]
[1778114656107,34.01,81022.18,0.0,0.5998,0.00018,24.86634]
[1778114656206,34.01,81022.18,0.0,0.5998,0.00018,24.86634]
[1778114663305,34.02,81016.66,0.0,0.59881,0.00018,24.88066]
[1778114663390,34.02,81016.66,0.0,0.59881,0.00018,24.88066]
[1778114663482,34.02,81014.98,0.0,0.59852,0.00018,24.88494]
[1778114663652,34.02,81014.98,0.0,0.59852,0.00018,24.88494]
[1778114664586,34.02,81014.98,0.0,0.59852,0.00018,24.88494]
[1778114663729,34.02,81007.68,0.0,0.59723,0.00018,24.90327]
[1778114665175,34.02,80994.78,0.0,0.59494,0.00018,24.93503]
[1778114666825,34.02,80994.78,0.0,0.59494,0.00018,24.93503]
[1778114667606,34.02,80994.78,0.0,0.59494,0.00018,24.93503]
[1778114667612,34.02,80991.97,0.0,0.59445,0.00018,24.94184]
[1778114667681,34.02,80991.97,0.0,0.59445,0.00018,24.94184]
[1778114667826,34.02,80991.97,0.0,0.59445,0.00018,24.94184]
[1778114668292,34.02,80991.97,0.0,0.59445,0.00018,24.94184]
[1778114668357,34.02,81004.88,0.0,0.59673,0.00018,24.91022]
[1778114669715,34.02,81024.39,0.0,0.60018,0.00018,24.86091]
[1778114670721,34.02,81028.2,0.0,0.60085,0.00018,24.85109]
[1778114671648,34.02,81028.2,0.0,0.60085,0.00018,24.85109]
[1778114671728,34.02,81032.94,0.0,0.6017,0.00018,24.8348]
[1778114673330,34.02,81032.94,0.0,0.6017,0.00018,24.8348]
[1778114673398,34.02,81027.79,0.0,0.60078,0.00018,24.84836]
[1778114674594,34.02,81027.79,0.0,0.60078,0.00018,24.84836]
[1778114674748,34.02,81028.03,0.0,0.60082,0.00018,24.84774]
[1778114675242,34.02,81017.2,0.0,0.59891,0.00018,24.8756]
[1778114678217,34.03,81018.55,0.0,0.59914,0.00018,24.87218]
[1778114678307,34.03,81022.44,0.0,0.59983,0.00018,24.86229]
[1778114681798,34.03,81026.76,0.0,0.60058,0.00018,24.85124]
[1778114682805,34.03,81019.33,0.0,0.59927,0.00018,24.87034]
[1778114686833,34.03,81021.59,0.0,0.59967,0.00018,24.86463]
[1778114691867,34.03,81022.68,0.0,0.59985,0.00018,24.86192]
[1778114695524,34.03,81024.05,0.0,0.60009,0.00018,24.85843]
[1778114695625,34.03,81032.23,0.0,0.60153,0.00018,24.83727]
[1778114697154,34.04,81036.97,0.0,0.60236,0.00018,24.82498]
[1778114698449,34.04,81036.97,0.0,0.60236,0.00018,24.82498]
[1778114701938,34.04,81031.42,0.0,0.60137,0.00018,24.83982]
[1778114706973,34.06,81028.71,0.0,0.60086,0.00018,24.84733]
[1778114707718,34.06,81028.71,0.0,0.60086,0.00018,24.84733]
[1778114708372,34.06,81022.58,0.0,0.59977,0.00018,24.86319]
[1778114712015,34.06,81016.96,0.0,0.59877,0.00018,24.87775]
[1778114717043,34.06,81018.62,0.0,0.59906,0.00018,24.87359]
[1778114722079,34.07,81019.28,0.0,0.59917,0.00018,24.87198]
[1778114723670,34.07,81019.28,0.0,0.59917,0.00018,24.87198]
[1778114725595,34.07,81025.17,0.0,0.60021,0.00018,24.85696]
[1778114729542,34.07,81025.17,0.0,0.6002,0.00018,24.85698]
[1778114729590,34.07,81026.48,0.0,0.60042,0.00018,24.8538]
[1778114730244,34.07,81031.87,0.0,0.60137,0.00018,24.83992]
[1778114732315,34.08,81031.87,0.0,0.60138,0.00018,24.83604]
[1778114732390,34.08,81044.66,0.0,0.60362,0.00018,24.80241]
[1778114733155,34.08,81044.66,0.0,0.60362,0.00018,24.80243]
[1778114734107,34.08,81044.66,0.0,0.60362,0.00018,24.80243]
[1778114737130,34.08,81047.17,0.0,0.60406,0.00018,24.79581]
[1778114737201,34.08,81065.28,0.0,0.60723,0.00018,24.74657]
[1778114739199,34.08,81069.38,0.0,0.60795,0.00018,24.73522]
[1778114740206,34.08,81077.11,0.0,0.6093,0.00017,24.71359]
[1778114741333,34.08,81083.02,0.0,0.61033,0.00017,24.69688]
[1778114743458,34.08,81075.92,0.0,0.60908,0.00017,24.71709]
[1778114745241,34.09,81068.82,0.0,0.60783,0.00018,24.73706]
[1778114748263,34.09,81063.09,0.0,0.60682,0.00018,24.75303]
[1778114750276,34.09,81058.73,0.0,0.60605,0.00018,24.76508]
[1778114754304,34.09,81053.25,0.0,0.60508,0.00018,24.78013]
[1778114758333,34.1,81044.48,0.0,0.60354,0.00018,24.8038]
[1778114763367,34.1,81044.68,0.0,0.60356,0.00018,24.80345]
[1778114765381,34.1,81039.59,0.0,0.60266,0.00018,24.81702]
[1778114766225,34.1,81039.59,0.0,0.60266,0.00018,24.81702]
[1778114766389,34.1,81034.43,0.0,0.60175,0.00018,24.8306]
[1778114769412,34.11,81029.78,0.0,0.60093,0.00018,24.84277]
[1778114771424,34.11,81024.87,0.0,0.60006,0.00018,24.85546]
[1778114774448,34.11,81016.95,0.0,0.59866,0.00018,24.8757]
[1778114775452,34.11,81011.36,0.0,0.59767,0.00018,24.88978]
[1778114777578,34.11,81008.04,0.0,0.59709,0.00018,24.89808]
[1778114777710,34.11,81008.04,0.0,0.59709,0.00018,24.89808]
[1778114777748,34.11,81006.62,0.0,0.59683,0.00018,24.90162]
[1778114777974,34.11,81006.62,0.0,0.59683,0.00018,24.90162]
[1778114778473,34.11,81006.62,0.0,0.59683,0.00018,24.90164]
[1778114778989,34.11,81006.62,0.0,0.59683,0.00018,24.90164]
[1778114779480,34.11,80992.58,0.0,0.59435,0.00018,24.93592]
[1778114780487,34.11,80987.88,0.0,0.59352,0.00018,24.94717]
[1778114781590,34.11,80987.88,0.0,0.59352,0.00018,24.94717]
[1778114781689,34.11,80991.29,0.0,0.59413,0.00018,24.93901]
[1778114787538,34.11,80995.33,0.0,0.59484,0.00018,24.9293]
[1778114791565,34.11,80991.29,0.0,0.59414,0.00018,24.9351]
[1778114792573,34.11,80985.48,0.0,0.59311,0.00018,24.94897]
[1778114793579,34.11,80980.26,0.0,0.59218,0.00018,24.96128]
[1778114794586,34.11,80975.77,0.0,0.59139,0.00018,24.97176]
[1778114794790,34.11,80975.77,0.0,0.59139,0.00018,24.97176]
[1778114794814,34.11,80975.77,0.0,0.59139,0.00018,24.97176]
[1778114795594,34.11,80981.4,0.0,0.59239,0.00018,24.95858]
[1778114796600,34.11,80989.07,0.0,0.59374,0.00018,24.94038]
[1778114798614,34.11,80990.21,0.0,0.59395,0.00018,24.93764]
[1778114803650,34.11,80990.73,0.0,0.59404,0.00018,24.93643]
[1778114808686,34.11,80988.98,0.0,0.59373,0.00018,24.94059]
[1778114812719,34.11,80980.32,0.0,0.5922,0.00018,24.96107]
[1778114814731,34.11,80985.17,0.0,0.59306,0.00018,24.94961]
[1778114816745,34.11,80989.73,0.0,0.59387,0.00018,24.93873]
[1778114818758,34.11,80992.14,0.0,0.59429,0.00018,24.93296]
[1778114821305,34.11,80990.52,0.0,0.59401,0.00018,24.93685]
[1778114821491,34.11,80990.52,0.0,0.59401,0.00018,24.93685]
[1778114821736,34.11,80990.52,0.0,0.59401,0.00018,24.93685]
[1778114821768,34.11,80990.52,0.0,0.59401,0.00018,24.93685]
[1778114821781,34.11,80988.04,0.0,0.59357,0.00018,24.94277]
[1778114822330,34.11,80988.04,0.0,0.59357,0.00018,24.94277]
[1778114822383,34.11,80988.04,0.0,0.59357,0.00018,24.94277]
[1778114822788,34.11,80974.72,0.0,0.59121,0.00018,24.9741]
[1778114823110,34.11,80974.72,0.0,0.59121,0.00018,24.9741]
[1778114823177,34.11,80974.72,0.0,0.59121,0.00018,24.9741]
[1778114823658,34.11,80974.72,0.0,0.59121,0.00018,24.9741]
[1778114823714,34.11,80974.72,0.0,0.59121,0.00018,24.9741]
[1778114823907,34.11,80972.66,0.0,0.59084,0.00018,24.97886]
[1778114823965,34.11,80972.66,0.0,0.59084,0.00018,24.97886]
[1778114824971,34.11,80974.93,0.0,0.59125,0.00018,24.97362]
[1778114825094,34.11,80974.93,0.0,0.59125,0.00018,24.97362]
[1778114825292,34.11,80974.93,0.0,0.59125,0.00018,24.97362]
[1778114825354,34.11,80974.93,0.0,0.59125,0.00018,24.97362]
[1778114825711,34.11,80974.93,0.0,0.59125,0.00018,24.97362]
[1778114825769,34.11,80978.63,0.0,0.5919,0.00018,24.96499]
[1778114826336,34.11,80978.63,0.0,0.5919,0.00018,24.96499]
[1778114826368,34.11,80978.63,0.0,0.5919,0.00018,24.96499]
[1778114826492,34.11,80978.63,0.0,0.5919,0.00018,24.96499]
[1778114826556,34.11,80978.63,0.0,0.5919,0.00018,24.96499]
[1778114826844,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114826938,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827002,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827065,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827127,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827240,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827331,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827425,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827520,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827578,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827641,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827706,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827735,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827797,34.11,80978.59,0.0,0.59189,0.00018,24.96508]
[1778114827860,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114827922,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114827986,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828083,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828112,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828255,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828316,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828380,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828406,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828473,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828504,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828538,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114828599,34.11,80981.53,0.0,0.59242,0.00018,24.95819]
[1778114830575,34.11,80984.5,0.0,0.59294,0.00018,24.95118]
[1778114830720,34.11,80984.5,0.0,0.59294,0.00018,24.95118]
[1778114830723,34.11,80985.07,0.0,0.59304,0.00018,24.94982]
[1778114830814,34.11,80985.07,0.0,0.59304,0.00018,24.94982]
[1778114830878,34.11,80985.07,0.0,0.59304,0.00018,24.94982]
[1778114833357,34.11,80985.14,0.0,0.59306,0.00018,24.94965]
[1778114833388,34.11,80985.14,0.0,0.59306,0.00018,24.94965]
[1778114833418,34.11,80985.9,0.0,0.59319,0.00018,24.94784]
[1778114835592,34.11,80985.9,0.0,0.59319,0.00018,24.94784]
[1778114835684,34.11,80985.9,0.0,0.59319,0.00018,24.94784]
[1778114835722,34.11,80985.9,0.0,0.59319,0.00018,24.94784]
[1778114835786,34.11,80985.9,0.0,0.59319,0.00018,24.94784]
[1778114835875,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114835912,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836012,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836041,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836075,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836129,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836139,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836222,34.11,80987.17,0.0,0.59342,0.00018,24.94481]
[1778114836258,34.11,80992.41,0.0,0.59434,0.00018,24.93226]
[1778114838733,34.11,80992.41,0.0,0.59434,0.00018,24.93226]
[1778114837895,34.11,81000.87,0.0,0.59584,0.00018,24.91173]
[1778114838902,34.11,81005.2,0.0,0.5966,0.00018,24.90111]
[1778114840686,34.11,81016.61,0.0,0.59861,0.00018,24.87265]
[1778114841023,34.11,81016.61,0.0,0.59861,0.00018,24.87265]
[1778114841262,34.11,81016.61,0.0,0.59861,0.00018,24.87265]
[1778114841391,34.11,81021.74,0.0,0.59952,0.00018,24.85963]
[1778114843697,34.11,81021.74,0.0,0.59951,0.00018,24.85972]
[1778114843736,34.11,81021.74,0.0,0.59951,0.00018,24.85972]
[1778114843796,34.11,81038.71,0.0,0.60249,0.00018,24.8158]
[1778114846803,34.11,81039.08,0.0,0.60256,0.00018,24.81486]
[1778114846819,34.11,81039.08,0.0,0.60256,0.00018,24.81486]
[1778114846957,34.12,81038.98,0.0,0.60253,0.00018,24.8152]
[1778114851993,34.12,81038.45,0.0,0.60244,0.00018,24.81282]
[1778114857027,34.12,81037.47,0.0,0.60226,0.00018,24.81558]
[1778114862063,34.13,81036.62,0.0,0.6021,0.00018,24.81798]
[1778114863069,34.13,81030.89,0.0,0.60109,0.00018,24.83294]
[1778114868106,34.13,81029.21,0.0,0.60079,0.00018,24.83741]
[1778114870121,34.13,81036.4,0.0,0.60205,0.00018,24.81877]
[1778114873140,34.14,81036.1,0.0,0.60199,0.00018,24.81964]
[1778114876302,34.14,81037.01,0.0,0.60215,0.00018,24.81733]
[1778114876383,34.14,81037.01,0.0,0.60215,0.00018,24.81733]
[1778114876407,34.14,81037.01,0.0,0.60215,0.00018,24.81733]
[1778114876441,34.14,81037.01,0.0,0.60215,0.00018,24.81733]
[1778114876566,34.14,81037.01,0.0,0.60215,0.00018,24.81733]
[1778114876638,34.14,81036.86,0.0,0.60212,0.00018,24.8178]
[1778114879198,34.14,81037.01,0.0,0.60214,0.00018,24.81744]
[1778114879927,34.14,81038.12,0.0,0.60233,0.00018,24.8146]
[1778114880225,34.14,81038.3,0.0,0.60236,0.00018,24.81413]
[1778114885620,34.14,81040.63,0.0,0.60276,0.00018,24.80815]
[1778114886740,34.15,81045.86,0.0,0.60367,0.00018,24.79443]
[1778114889127,34.15,81046.87,0.0,0.60385,0.00018,24.79174]
[1778114891309,34.15,81047.92,0.0,0.60403,0.00018,24.78898]
[1778114894291,34.15,81053.02,0.0,0.60492,0.00018,24.7754]
[1778114896809,34.15,81057.48,0.0,0.6057,0.00018,24.76331]
[1778114902343,34.15,81059.39,0.0,0.60604,0.00018,24.75812]
[1778114906754,34.15,81062.83,0.0,0.60663,0.00018,24.7488]
[1778114908385,34.15,81071.83,0.0,0.6082,0.00017,24.72403]
[1778114909738,34.15,81071.83,0.0,0.6082,0.00017,24.72403]
[1778114909882,34.16,81081.46,0.0,0.60988,0.00017,24.69705]
[1778114911837,34.16,81081.46,0.0,0.60988,0.00017,24.6971]
[1778114914738,34.16,81086.52,0.0,0.61076,0.00017,24.67899]
[1778114915324,34.16,81086.52,0.0,0.61076,0.00017,24.67899]
[1778114915337,34.16,81086.52,0.0,0.61076,0.00017,24.67899]
[1778114915687,34.16,81090.37,0.0,0.61143,0.00017,24.66796]
[1778114917557,34.16,81090.37,0.0,0.61143,0.00017,24.66795]
[1778114917613,34.16,81101.99,0.0,0.61346,0.00017,24.63426]
[1778114918474,34.16,81101.99,0.0,0.61346,0.00017,24.63426]
[1778114918889,34.16,81106.29,0.0,0.61421,0.00017,24.62164]
[1778114919485,34.16,81110.57,0.0,0.61495,0.00017,24.60901]
[1778114921489,34.16,81112.25,0.0,0.61524,0.00017,24.60409]
[1778114922486,34.16,81118.77,0.0,0.61637,0.00017,24.58464]
[1778114923815,34.16,81123.19,0.0,0.61713,0.00017,24.57137]
[1778114925507,34.17,81109.87,0.0,0.61481,0.00017,24.61137]
[1778114926565,34.17,81104.28,0.0,0.61384,0.00017,24.62789]
[1778114932809,34.17,81103.08,0.0,0.61362,0.00017,24.63154]
[1778114935578,34.17,81097.16,0.0,0.61259,0.00017,24.64891]
[1778114937593,34.17,81092.67,0.0,0.6118,0.00017,24.6619]
[1778114942626,34.17,81092.71,0.0,0.61181,0.00017,24.66184]
[1778114946769,34.17,81087.47,0.0,0.61089,0.00017,24.67687]
[1778114952238,34.17,81088.15,0.0,0.61101,0.00017,24.67491]
[1778114953725,34.18,81077.08,0.0,0.60907,0.00017,24.70641]
[1778114954732,34.18,81071.72,0.0,0.60814,0.00017,24.72143]
[1778114959768,34.18,81078.39,0.0,0.60929,0.00017,24.70305]
[1778114961809,34.18,81084.68,0.0,0.61038,0.00017,24.6854]
[1778114964802,34.18,81089.97,0.0,0.6113,0.00017,24.67028]
[1778114969837,34.18,81087.6,0.0,0.61089,0.00017,24.67705]
[1778114972858,34.18,81092.21,0.0,0.6117,0.00017,24.65985]
[1778114977892,34.18,81090.93,0.0,0.61148,0.00017,24.66357]
[1778114979766,34.18,81090.5,0.0,0.6114,0.00017,24.66481]
[1778114981921,34.19,81095.38,0.0,0.61225,0.00017,24.6508]
[1778114986957,34.19,81096.09,0.0,0.61237,0.00017,24.64883]
[1778114988912,34.19,81096.07,0.0,0.61237,0.00017,24.6489]
[1778114989978,34.19,81091.46,0.0,0.61156,0.00017,24.66224]
[1778114990984,34.19,81083.78,0.0,0.61022,0.00017,24.68417]
[1778114997519,34.19,81081.54,0.0,0.60983,0.00017,24.6905]
[1778115003067,34.19,81077.98,0.0,0.60921,0.00017,24.7005]
[1778115007452,34.19,81078.92,0.0,0.60938,0.00017,24.69783]
[1778115007522,34.19,81084.09,0.0,0.61028,0.00017,24.68322]
[1778115009110,34.19,81079.06,0.0,0.6094,0.00017,24.69743]
[1778115014144,34.19,81077.32,0.0,0.60908,0.00017,24.70259]
[1778115016159,34.19,81083.6,0.0,0.61018,0.00017,24.68495]
[1778115021631,34.19,81083.23,0.0,0.61011,0.00017,24.686]
[1778115021732,34.19,81076.9,0.0,0.609,0.00017,24.70389]
[1778115027733,34.2,81074.74,0.0,0.60862,0.00017,24.71007]
[1778115033280,34.2,81074.97,0.0,0.60868,0.00017,24.70536]
[1778115038315,34.19,81075.27,0.0,0.60873,0.00017,24.70445]
[1778115043352,34.19,81078.37,0.0,0.60928,0.00017,24.69571]
[1778115044358,34.19,81071.06,0.0,0.608,0.00017,24.7162]
[1778115045788,34.19,81071.06,0.0,0.608,0.00017,24.7162]
[1778115045813,34.2,81066.07,0.0,0.60712,0.00017,24.7301]
[1778115051406,34.2,81066.59,0.0,0.6072,0.00017,24.72892]
[1778115054720,34.2,81067.03,0.0,0.60727,0.00017,24.72776]
[1778115054999,34.21,81066.02,0.0,0.60709,0.00017,24.73064]
[1778115056443,34.21,81051.53,0.0,0.60455,0.00018,24.76999]
[1778115057943,34.2,81050.07,0.0,0.6043,0.00018,24.77381]
[1778115058410,34.2,81050.07,0.0,0.6043,0.00018,24.77381]
[1778115063491,34.2,81047.54,0.0,0.60387,0.00018,24.78033]
[1778115066511,34.2,81053.88,0.0,0.60499,0.00018,24.76329]
[1778115071546,34.2,81058.25,0.0,0.60574,0.00017,24.75168]
[1778115074568,34.2,81063.0,0.0,0.60656,0.00017,24.73885]
[1778115078595,34.21,81067.61,0.0,0.60736,0.00017,24.72635]
[1778115083630,34.21,81068.28,0.0,0.60747,0.00017,24.72472]
[1778115085645,34.21,81061.8,0.0,0.60633,0.00017,24.74256]
[1778115086652,34.21,81056.12,0.0,0.60533,0.00017,24.758]
[1778115089674,34.21,81051.72,0.0,0.60457,0.00018,24.76977]
[1778115092695,34.21,81047.41,0.0,0.60383,0.00018,24.77725]
[1778115097731,34.21,81049.28,0.0,0.60417,0.00018,24.77213]
[1778115098738,34.21,81057.76,0.0,0.60565,0.00017,24.74929]
[1778115099746,34.21,81061.66,0.0,0.60634,0.00017,24.73865]
[1778115100752,34.21,81048.26,0.0,0.60399,0.00018,24.77475]
[1778115105787,34.2,81052.03,0.0,0.60466,0.00018,24.76452]
[1778115111829,34.2,81052.78,0.0,0.60481,0.00018,24.76228]
[1778115116865,34.19,81052.31,0.0,0.60474,0.00018,24.76336]
[1778115121899,34.19,81054.36,0.0,0.60511,0.00018,24.7576]
[1778115126934,34.18,81053.85,0.0,0.60503,0.00018,24.75881]
[1778115131972,34.18,81055.15,0.0,0.60527,0.00018,24.75506]
[1778115133500,34.18,81054.96,0.0,0.60524,0.00018,24.75553]
[1778115133714,34.18,81054.96,0.0,0.60524,0.00018,24.75553]
[1778115134502,34.18,81054.32,0.0,0.60513,0.00018,24.75722]
[1778115140038,34.17,81056.85,0.0,0.60559,0.00018,24.75013]
[1778115142040,34.17,81061.59,0.0,0.60643,0.00018,24.73709]
[1778115143046,34.17,81067.0,0.0,0.60737,0.00017,24.72223]
[1778115144054,34.17,81071.66,0.0,0.60819,0.00017,24.70934]
[1778115146069,34.17,81065.56,0.0,0.60711,0.00017,24.72632]
[1778115147077,34.17,81059.36,0.0,0.60603,0.00018,24.74332]
[1778115152111,34.17,81055.63,0.0,0.60539,0.00018,24.74946]
[1778115157146,34.17,81053.35,0.0,0.605,0.00018,24.75541]
[1778115162183,34.17,81041.41,0.0,0.60291,0.00018,24.78714]
[1778115163190,34.17,81034.19,0.0,0.60164,0.00018,24.80612]
[1778115166936,34.17,81032.28,0.0,0.6013,0.00018,24.81118]
[1778115172253,34.18,81032.1,0.0,0.60124,0.00018,24.81202]
[1778115174267,34.18,81027.83,0.0,0.60049,0.00018,24.82309]
[1778115178485,34.18,81026.78,0.0,0.6003,0.00018,24.82592]
[1778115178616,34.18,81026.78,0.0,0.6003,0.00018,24.82592]
[1778115178726,34.18,81026.78,0.0,0.6003,0.00018,24.82592]
[1778115178755,34.18,81026.78,0.0,0.6003,0.00018,24.82592]
[1778115179054,34.18,81024.57,0.0,0.5999,0.00018,24.83167]
[1778115180237,34.18,81024.57,0.0,0.5999,0.00018,24.83167]
[1778115180308,34.18,81024.57,0.0,0.5999,0.00018,24.83167]
[1778115180557,34.18,81024.57,0.0,0.5999,0.00018,24.83167]
[1778115180575,34.18,81024.57,0.0,0.5999,0.00018,24.83167]
[1778115181528,34.18,81022.79,0.0,0.59959,0.00018,24.83623]
[1778115181564,34.18,81022.79,0.0,0.59959,0.00018,24.83623]
[1778115181986,34.18,81026.86,0.0,0.60031,0.00018,24.82584]
[1778115187358,34.19,81028.54,0.0,0.6006,0.00018,24.82154]
[1778115192393,34.19,81039.66,0.0,0.60255,0.00018,24.79266]
[1778115193400,34.19,81044.47,0.0,0.60339,0.00018,24.77997]
[1778115198936,34.19,81044.36,0.0,0.60338,0.00018,24.78025]
[1778115204477,34.19,81042.56,0.0,0.60306,0.00018,24.78501]
[1778115210519,34.19,81043.71,0.0,0.60326,0.00018,24.78197]
[1778115212374,34.19,81044.16,0.0,0.60335,0.00018,24.7768]
[1778115214547,34.19,81049.88,0.0,0.60436,0.00018,24.76157]
[1778115219585,34.19,81049.64,0.0,0.60431,0.00018,24.76225]
[1778115224619,34.19,81051.36,0.0,0.60461,0.00018,24.7577]
[1778115229654,34.18,81050.44,0.0,0.60446,0.00018,24.76]
[1778115234689,34.18,81052.57,0.0,0.60484,0.00018,24.75414]
[1778115239723,34.18,81052.5,0.0,0.60483,0.00018,24.75425]
[1778115241738,34.18,81047.88,0.0,0.60403,0.00018,24.76659]
[1778115244759,34.18,81046.09,0.0,0.60372,0.00018,24.7712]
[1778115246353,34.17,81046.29,0.0,0.60376,0.00018,24.77061]
[1778115250108,34.17,81032.38,0.0,0.60133,0.00018,24.80701]
[1778115251810,34.17,81031.45,0.0,0.60116,0.00018,24.80948]
[1778115253823,34.17,81026.7,0.0,0.60032,0.00018,24.82183]
[1778115258859,34.18,81031.95,0.0,0.60123,0.00018,24.80852]
[1778115263893,34.18,81034.6,0.0,0.60169,0.00018,24.80166]
[1778115268928,34.18,81036.04,0.0,0.60194,0.00018,24.79789]
[1778115273963,34.18,81040.64,0.0,0.60277,0.00018,24.78185]
[1778115279000,34.18,81041.0,0.0,0.60283,0.00018,24.78091]
[1778115283028,34.18,81034.3,0.0,0.60165,0.00018,24.79846]
[1778115284035,34.18,81030.08,0.0,0.60091,0.00018,24.80938]
[1778115288065,34.18,81025.78,0.0,0.60016,0.00018,24.8204]
[1778115289850,34.18,81024.37,0.0,0.59991,0.00018,24.82399]
[1778115291084,34.18,81017.92,0.0,0.59878,0.00018,24.84033]
[1778115292091,34.18,81011.13,0.0,0.59758,0.00018,24.85739]
[1778115292514,34.18,81011.13,0.0,0.59758,0.00018,24.85739]
[1778115293098,34.18,81014.6,0.0,0.59819,0.00018,24.84874]
[1778115298133,34.18,81018.04,0.0,0.59879,0.00018,24.84022]
[1778115303168,34.19,81018.74,0.0,0.5989,0.00018,24.83859]
[1778115308203,34.19,81016.29,0.0,0.59846,0.00018,24.84488]
[1778115309210,34.19,81021.75,0.0,0.59942,0.00018,24.83111]
[1778115312232,34.19,81026.56,0.0,0.60027,0.00018,24.81889]
[1778115317265,34.2,81029.68,0.0,0.60079,0.00018,24.81119]
[1778115322306,34.2,81026.52,0.0,0.60023,0.00018,24.8195]
[1778115324461,34.21,81026.37,0.0,0.60019,0.00018,24.82001]
[1778115325326,34.21,81027.8,0.0,0.60044,0.00018,24.81638]
[1778115325904,34.21,81027.8,0.0,0.60044,0.00018,24.81638]
[1778115326333,34.21,81037.55,0.0,0.60215,0.00018,24.79118]
[1778115327337,34.21,81037.55,0.0,0.60215,0.00018,24.79118]
[1778115332375,34.21,81037.41,0.0,0.60212,0.00018,24.78786]
[1778115338165,34.22,81041.31,0.0,0.6028,0.00018,24.7778]
[1778115340746,34.22,81043.14,0.0,0.60312,0.00018,24.77295]
[1778115340817,34.22,81049.23,0.0,0.60419,0.00018,24.75678]
[1778115343741,34.22,81049.99,0.0,0.60432,0.00018,24.75475]
[1778115343752,34.22,81057.31,0.0,0.6056,0.00018,24.735]
[1778115346018,34.22,81062.55,0.0,0.60652,0.00017,24.72079]
[1778115347480,34.22,81069.42,0.0,0.60772,0.00017,24.70197]
[1778115351508,34.22,81078.33,0.0,0.60926,0.00017,24.67729]
[1778115352500,34.22,81078.33,0.0,0.60926,0.00017,24.67729]
[1778115355332,34.23,81081.93,0.0,0.60988,0.00017,24.66733]
[1778115355361,34.23,81085.25,0.0,0.61045,0.00017,24.65807]
[1778115360571,34.23,81084.43,0.0,0.61029,0.00017,24.66075]
[1778115365606,34.24,81083.64,0.0,0.61014,0.00017,24.66329]
[1778115367642,34.24,81084.35,0.0,0.61026,0.00017,24.66135]
[1778115367647,34.24,81084.35,0.0,0.61026,0.00017,24.66135]
[1778115373665,34.25,81080.68,0.0,0.60959,0.00017,24.67221]
[1778115378700,34.26,81079.79,0.0,0.60941,0.00017,24.67506]
[1778115380211,34.26,81072.9,0.0,0.6082,0.00017,24.69443]
[1778115383735,34.26,81070.94,0.0,0.60785,0.00017,24.70002]
[1778115388770,34.27,81070.42,0.0,0.60775,0.00017,24.70171]
[1778115392798,34.27,81075.19,0.0,0.60858,0.00017,24.6847]
[1778115396583,34.28,81074.92,0.0,0.60852,0.00017,24.68567]
[1778115396826,34.28,81074.49,0.0,0.60845,0.00017,24.68687]
[1778115397833,34.28,81063.28,0.0,0.60649,0.00017,24.71784]
[1778115398840,34.28,81055.17,0.0,0.60507,0.00017,24.73976]
[1778115400854,34.28,81055.68,0.0,0.60517,0.00017,24.73828]
[1778115401466,34.28,81055.68,0.0,0.60517,0.00017,24.73828]
[1778115403876,34.28,81050.68,0.0,0.6043,0.00017,24.75155]
[1778115405889,34.27,81047.2,0.0,0.6037,0.00018,24.76072]
[1778115410924,34.27,81049.95,0.0,0.60418,0.00017,24.75329]
[1778115416966,34.27,81051.56,0.0,0.60448,0.00017,24.74881]
[1778115418980,34.27,81055.61,0.0,0.60519,0.00017,24.73788]
[1778115424017,34.26,81055.76,0.0,0.60522,0.00017,24.73734]
[1778115429050,34.26,81063.4,0.0,0.60656,0.00017,24.71655]
[1778115434085,34.26,81064.34,0.0,0.60672,0.00017,24.71408]
[1778115439119,34.27,81069.28,0.0,0.60757,0.00017,24.70067]
[1778115444155,34.27,81071.45,0.0,0.60794,0.00017,24.69489]
[1778115449190,34.27,81073.07,0.0,0.60821,0.00017,24.69059]
[1778115454226,34.28,81076.4,0.0,0.6088,0.00017,24.6775]
[1778115460267,34.28,81076.0,0.0,0.60871,0.00017,24.67889]
[1778115466309,34.29,81075.69,0.0,0.60864,0.00017,24.68002]
[1778115471344,34.29,81077.34,0.0,0.60892,0.00017,24.67565]
[1778115478394,34.3,81078.05,0.0,0.60902,0.00017,24.67403]
[1778115479400,34.3,81073.03,0.0,0.60815,0.00017,24.688]
[1778115480407,34.3,81067.43,0.0,0.60717,0.00017,24.70347]
[1778115485442,34.3,81062.51,0.0,0.60631,0.00017,24.71689]
[1778115489475,34.3,81048.81,0.0,0.60393,0.00017,24.75355]
[1778115490482,34.3,81043.62,0.0,0.60302,0.00018,24.76724]
[1778115492497,34.3,81049.73,0.0,0.60409,0.00017,24.75101]
[1778115495516,34.29,81044.91,0.0,0.60326,0.00017,24.76369]
[1778115499369,34.29,81042.49,0.0,0.60284,0.00018,24.76991]
[1778115504580,34.29,81043.98,0.0,0.60311,0.00018,24.76581]
[1778115509615,34.28,81046.94,0.0,0.60363,0.00017,24.75793]
[1778115512025,34.29,81047.37,0.0,0.60372,0.00018,24.75285]
[1778115517896,34.29,81044.37,0.0,0.60319,0.00018,24.7609]
[1778115520788,34.29,81043.31,0.0,0.60301,0.00018,24.76365]
[1778115522708,34.29,81033.12,0.0,0.60122,0.00018,24.79018]
[1778115523716,34.29,81029.15,0.0,0.60052,0.00018,24.80044]
[1778115528750,34.29,81031.5,0.0,0.60092,0.00018,24.79464]
[1778115529757,34.29,81022.47,0.0,0.59933,0.00018,24.81773]
[1778115531266,34.3,81018.15,0.0,0.59857,0.00018,24.82867]
[1778115532909,34.3,81018.15,0.0,0.59857,0.00018,24.82867]
[1778115532985,34.3,81018.15,0.0,0.59857,0.00018,24.82867]
[1778115533188,34.3,81018.15,0.0,0.59857,0.00018,24.82867]
[1778115533188,34.3,81018.15,0.0,0.59857,0.00018,24.82867]
[1778115533499,34.3,81018.15,0.0,0.59857,0.00018,24.82867]
[1778115533568,34.3,81015.52,0.0,0.59811,0.00018,24.83533]
[1778115533943,34.3,81015.52,0.0,0.59811,0.00018,24.83533]
[1778115534000,34.3,81005.51,0.0,0.59635,0.00018,24.86007]
[1778115534795,34.3,81005.71,0.0,0.59638,0.00018,24.85959]
[1778115536401,34.3,81005.71,0.0,0.59638,0.00018,24.85959]
[1778115536442,34.3,81005.71,0.0,0.59638,0.00018,24.85959]
[1778115536476,34.3,81018.51,0.0,0.59863,0.00018,24.82788]
[1778115537815,34.3,81020.61,0.0,0.599,0.00018,24.82262]
[1778115541222,34.3,81020.69,0.0,0.59901,0.00018,24.82246]
[1778115541382,34.3,81020.69,0.0,0.59901,0.00018,24.82246]
[1778115542850,34.3,81009.2,0.0,0.59698,0.00018,24.85125]
[1778115543928,34.3,81009.2,0.0,0.59698,0.00018,24.85125]
[1778115543958,34.3,81009.2,0.0,0.59698,0.00018,24.85125]
[1778115546330,34.31,81005.67,0.0,0.59635,0.00018,24.86002]
[1778115546575,34.31,81000.57,0.0,0.59545,0.00018,24.87249]
[1778115550659,34.31,81001.0,0.0,0.59553,0.00018,24.87144]
[1778115550682,34.31,81001.0,0.0,0.59553,0.00018,24.87144]
[1778115550748,34.31,81001.0,0.0,0.59553,0.00018,24.87144]
[1778115550775,34.31,81001.0,0.0,0.59553,0.00018,24.87144]
[1778115551407,34.31,80998.84,0.0,0.59515,0.00018,24.87666]
[1778115554544,34.31,80996.47,0.0,0.59473,0.00018,24.88236]
[1778115554575,34.31,80996.47,0.0,0.59473,0.00018,24.88236]
[1778115555322,34.31,81001.19,0.0,0.59556,0.00018,24.87094]
[1778115556955,34.31,81011.48,0.0,0.59737,0.00018,24.84573]
[1778115558969,34.31,81012.92,0.0,0.59763,0.00018,24.84216]
[1778115561479,34.31,81008.3,0.0,0.59681,0.00018,24.8536]
[1778115562377,34.31,81008.3,0.0,0.59681,0.00018,24.8536]
[1778115562393,34.31,81008.3,0.0,0.59681,0.00018,24.8536]
[1778115564012,34.31,81013.97,0.0,0.59781,0.00018,24.8396]
[1778115565718,34.31,81016.03,0.0,0.59817,0.00018,24.83447]
[1778115566017,34.31,81016.18,0.0,0.59819,0.00018,24.83411]
[1778115571548,34.32,81016.96,0.0,0.59832,0.00018,24.82851]
[1778115577096,34.33,81015.31,0.0,0.59801,0.00018,24.83299]
[1778115582131,34.33,81015.21,0.0,0.59798,0.00018,24.83353]
[1778115587166,34.34,81018.23,0.0,0.59849,0.00018,24.82627]
[1778115592201,34.35,81018.58,0.0,0.59853,0.00018,24.82565]
[1778115597236,34.35,81020.07,0.0,0.59878,0.00018,24.82217]
[1778115602281,34.36,81011.0,0.0,0.59717,0.00018,24.84495]
[1778115604290,34.36,81015.47,0.0,0.59796,0.00018,24.83389]
[1778115605297,34.36,81019.93,0.0,0.59874,0.00018,24.82276]
[1778115610337,34.36,81017.66,0.0,0.59834,0.00018,24.82852]
[1778115615367,34.36,81017.97,0.0,0.59839,0.00018,24.82782]
[1778115616063,34.36,81017.97,0.0,0.59839,0.00018,24.82782]
[1778115616373,34.36,81017.47,0.0,0.5983,0.00018,24.82909]
[1778115617382,34.36,81026.9,0.0,0.59995,0.00018,24.80539]
[1778115618388,34.36,81033.84,0.0,0.60116,0.00017,24.78767]
[1778115619931,34.37,81035.95,0.0,0.60152,0.00017,24.78231]
[1778115620402,34.37,81029.69,0.0,0.60043,0.00018,24.79839]
[1778115621409,34.37,81021.87,0.0,0.59906,0.00018,24.81825]
[1778115626455,34.37,81021.86,0.0,0.59904,0.00018,24.8185]
[1778115627246,34.37,81021.86,0.0,0.59904,0.00018,24.8185]
[1778115627456,34.37,81016.68,0.0,0.59813,0.00018,24.83146]
[1778115633498,34.38,81020.48,0.0,0.5988,0.00018,24.81823]
[1778115636669,34.38,81020.42,0.0,0.59878,0.00018,24.81845]
[1778115636691,34.38,81020.42,0.0,0.59878,0.00018,24.81845]
[1778115636671,34.38,81025.79,0.0,0.59972,0.00018,24.80499]
[1778115637933,34.38,81025.79,0.0,0.59972,0.00018,24.80502]
[1778115638533,34.38,81026.75,0.0,0.59989,0.00018,24.80259]
[1778115640811,34.38,81027.64,0.0,0.60004,0.00018,24.80039]
[1778115645582,34.39,81021.68,0.0,0.59898,0.00018,24.81562]
[1778115646535,34.39,81021.68,0.0,0.59898,0.00018,24.81562]
[1778115646626,34.39,81021.68,0.0,0.59898,0.00018,24.81562]
[1778115646723,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115646804,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115646954,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115646990,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647122,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647215,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647319,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647404,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647450,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647573,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647678,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647681,34.39,81006.95,0.0,0.5964,0.00018,24.85213]
[1778115647622,34.39,80998.25,0.0,0.59487,0.00018,24.87318]
[1778115648609,34.39,80998.66,0.0,0.59494,0.00018,24.87221]
[1778115649178,34.39,80998.66,0.0,0.59494,0.00018,24.87221]
[1778115649423,34.39,80998.66,0.0,0.59494,0.00018,24.87221]
[1778115649680,34.39,81005.15,0.0,0.59608,0.00018,24.85652]
[1778115649847,34.39,81005.15,0.0,0.59608,0.00018,24.85652]
[1778115651629,34.39,81009.7,0.0,0.59688,0.00018,24.84541]
[1778115652186,34.39,81009.7,0.0,0.59688,0.00018,24.84541]
[1778115652210,34.39,81009.7,0.0,0.59688,0.00018,24.84541]
[1778115652267,34.39,81009.7,0.0,0.59688,0.00018,24.84541]
[1778115652328,34.39,81009.7,0.0,0.59688,0.00018,24.84541]
[1778115652355,34.39,81009.7,0.0,0.59688,0.00018,24.84541]
[1778115653643,34.39,81016.21,0.0,0.59802,0.00018,24.82934]
[1778115656666,34.39,81007.99,0.0,0.59658,0.00018,24.84965]
[1778115657693,34.39,81007.99,0.0,0.59658,0.00018,24.84965]
[1778115657672,34.39,81002.47,0.0,0.59561,0.00018,24.86307]
[1778115657732,34.39,81002.47,0.0,0.59561,0.00018,24.86307]
[1778115657767,34.39,81002.47,0.0,0.59561,0.00018,24.86307]
[1778115657799,34.39,81002.47,0.0,0.59561,0.00018,24.86307]
[1778115660641,34.39,80996.15,0.0,0.5945,0.00018,24.87824]
[1778115660979,34.39,80995.39,0.0,0.59437,0.00018,24.88004]
[1778115661146,34.39,80995.39,0.0,0.59437,0.00018,24.88004]
[1778115661718,34.39,80996.01,0.0,0.59448,0.00018,24.87854]
[1778115662499,34.39,80996.01,0.0,0.59448,0.00018,24.87854]
[1778115662714,34.39,80987.77,0.0,0.59303,0.00018,24.89803]
[1778115662770,34.39,80987.77,0.0,0.59303,0.00018,24.89803]
[1778115662783,34.39,80987.77,0.0,0.59303,0.00018,24.89803]
[1778115662816,34.39,80987.77,0.0,0.59303,0.00018,24.89803]
[1778115663232,34.39,80987.77,0.0,0.59303,0.00018,24.89803]
[1778115663797,34.39,80987.42,0.0,0.59297,0.00018,24.89882]
[1778115663860,34.39,80987.42,0.0,0.59297,0.00018,24.89882]
[1778115664194,34.39,80987.42,0.0,0.59297,0.00018,24.89882]
[1778115664255,34.39,80987.42,0.0,0.59297,0.00018,24.89882]
[1778115664729,34.39,80996.13,0.0,0.59451,0.00018,24.87818]
[1778115666239,34.39,80996.58,0.0,0.59459,0.00018,24.87709]
[1778115666267,34.39,80996.58,0.0,0.59459,0.00018,24.87709]
[1778115666745,34.39,80996.96,0.0,0.59465,0.00018,24.87616]
[1778115668755,34.39,80991.14,0.0,0.59363,0.00018,24.88997]
[1778115668783,34.39,80991.14,0.0,0.59363,0.00018,24.88997]
[1778115668819,34.39,80991.14,0.0,0.59363,0.00018,24.88997]
[1778115671775,34.38,80996.04,0.0,0.5945,0.00018,24.87826]
[1778115674797,34.38,80990.64,0.0,0.59355,0.00018,24.89103]
[1778115679833,34.38,80990.48,0.0,0.59353,0.00018,24.89131]
[1778115681444,34.38,80990.48,0.0,0.59353,0.00018,24.89131]
[1778115681506,34.38,80990.48,0.0,0.59353,0.00018,24.89131]
[1778115681508,34.38,80984.98,0.0,0.59257,0.00018,24.90421]
[1778115681950,34.38,80971.28,0.0,0.59015,0.00018,24.93575]
[1778115683457,34.38,80971.28,0.0,0.59015,0.00018,24.93575]
[1778115683494,34.38,80971.28,0.0,0.59015,0.00018,24.93575]
[1778115683787,34.38,80971.28,0.0,0.59015,0.00018,24.93575]
[1778115683547,34.38,80972.13,0.0,0.59031,0.00018,24.93377]
[1778115683801,34.38,80972.13,0.0,0.59031,0.00018,24.93377]
[1778115684421,34.38,80975.14,0.0,0.59084,0.00018,24.9269]
[1778115684844,34.38,80975.14,0.0,0.59084,0.00018,24.9269]
[1778115685117,34.38,80975.14,0.0,0.59084,0.00018,24.9269]
[1778115685381,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115685812,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115685836,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115685982,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686066,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686111,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686170,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686205,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686254,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686321,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686413,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686481,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686542,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686607,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686741,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686776,34.38,80990.92,0.0,0.59361,0.00018,24.89019]
[1778115686617,34.38,81000.14,0.0,0.59524,0.00018,24.86814]
[1778115686902,34.38,81000.14,0.0,0.59524,0.00018,24.86814]
[1778115686932,34.38,81000.14,0.0,0.59524,0.00018,24.86814]
[1778115687094,34.38,81000.14,0.0,0.59524,0.00018,24.86814]
[1778115687122,34.38,81000.14,0.0,0.59524,0.00018,24.86814]
[1778115687161,34.38,81011.45,0.0,0.59722,0.00018,24.84058]
[1778115687890,34.38,81011.45,0.0,0.59722,0.00018,24.84058]
[1778115688901,34.38,81011.45,0.0,0.59722,0.00018,24.84058]
[1778115688932,34.38,81011.45,0.0,0.59722,0.00018,24.84058]
[1778115689000,34.38,81004.79,0.0,0.59605,0.00018,24.85688]
[1778115690908,34.38,81004.79,0.0,0.59605,0.00018,24.85687]
[1778115691810,34.38,81004.79,0.0,0.59605,0.00018,24.85687]
[1778115691950,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692017,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692033,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692044,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692104,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692169,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692263,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692292,34.38,81005.4,0.0,0.59617,0.00018,24.85141]
[1778115692422,34.38,80997.15,0.0,0.59473,0.00018,24.87134]
[1778115692930,34.38,80997.15,0.0,0.59473,0.00018,24.87134]
[1778115692967,34.38,80997.15,0.0,0.59473,0.00018,24.87134]
[1778115693596,34.38,80997.15,0.0,0.59473,0.00018,24.87134]
[1778115693634,34.38,80997.15,0.0,0.59473,0.00018,24.87134]
[1778115693706,34.38,80990.58,0.0,0.59357,0.00018,24.88696]
[1778115696590,34.37,80990.87,0.0,0.59362,0.00018,24.88625]
[1778115696743,34.37,80990.87,0.0,0.59362,0.00018,24.88625]
[1778115696795,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115696872,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115696929,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115697024,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115697082,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115697179,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115697210,34.37,80998.01,0.0,0.59488,0.00018,24.86919]
[1778115699149,34.37,81001.81,0.0,0.59555,0.00018,24.86002]
[1778115699796,34.37,81001.81,0.0,0.59555,0.00018,24.86002]
[1778115699208,34.37,81006.03,0.0,0.5963,0.00018,24.84971]
[1778115700141,34.37,81006.03,0.0,0.5963,0.00018,24.84971]
[1778115700184,34.37,81006.03,0.0,0.5963,0.00018,24.84971]
[1778115700211,34.37,81009.91,0.0,0.59698,0.00018,24.84021]
[1778115701476,34.37,81009.91,0.0,0.59698,0.00018,24.84021]
[1778115701569,34.37,81014.63,0.0,0.5978,0.00018,24.82855]
[1778115701906,34.37,81014.63,0.0,0.5978,0.00018,24.82855]
[1778115702386,34.37,81014.63,0.0,0.5978,0.00018,24.82855]
[1778115702452,34.37,81014.63,0.0,0.5978,0.00018,24.82855]
[1778115702658,34.37,81014.63,0.0,0.5978,0.00018,24.82855]
[1778115702786,34.37,81014.63,0.0,0.5978,0.00018,24.82855]
[1778115702723,34.37,81031.88,0.0,0.60083,0.00018,24.78504]
[1778115702928,34.37,81031.88,0.0,0.60083,0.00018,24.78504]
[1778115703046,34.37,81031.88,0.0,0.60083,0.00018,24.78504]
[1778115703108,34.37,81031.88,0.0,0.60083,0.00018,24.78504]
[1778115703739,34.37,81048.74,0.0,0.60377,0.00017,24.74117]
[1778115704387,34.37,81048.74,0.0,0.60377,0.00017,24.74117]
[1778115704568,34.37,81048.74,0.0,0.60377,0.00017,24.74117]
[1778115704614,34.37,81050.38,0.0,0.60405,0.00017,24.73689]
[1778115707197,34.37,81051.0,0.0,0.60416,0.00017,24.73523]
[1778115707234,34.37,81051.0,0.0,0.60416,0.00017,24.73523]
[1778115707277,34.37,81051.08,0.0,0.60418,0.00017,24.73494]
[1778115710697,34.37,81060.8,0.0,0.60589,0.00017,24.70868]
[1778115711469,34.37,81060.8,0.0,0.60589,0.00017,24.70868]
[1778115711693,34.37,81060.8,0.0,0.60589,0.00017,24.70868]
[1778115711723,34.37,81068.17,0.0,0.60717,0.00017,24.68865]
[1778115712305,34.37,81068.17,0.0,0.60717,0.00017,24.68865]
[1778115712394,34.37,81072.99,0.0,0.60801,0.00017,24.67542]
[1778115715096,34.37,81080.7,0.0,0.60935,0.00017,24.65412]
[1778115715946,34.37,81080.7,0.0,0.60935,0.00017,24.65412]
[1778115716102,34.37,81085.58,0.0,0.61019,0.00017,24.64042]
[1778115721137,34.38,81081.75,0.0,0.60952,0.00017,24.65143]
[1778115726176,34.38,81083.89,0.0,0.60987,0.00017,24.64571]
[1778115727350,34.38,81083.89,0.0,0.60987,0.00017,24.64571]
[1778115727451,34.38,81064.84,0.0,0.60655,0.00017,24.69841]
[1778115728191,34.38,81064.84,0.0,0.60655,0.00017,24.69844]
[1778115732379,34.38,81064.91,0.0,0.60656,0.00017,24.69832]
[1778115732439,34.38,81058.71,0.0,0.60548,0.00017,24.71512]
[1778115738259,34.39,81056.31,0.0,0.60506,0.00017,24.72164]
[1778115741282,34.38,81063.84,0.0,0.60638,0.00017,24.70115]
[1778115743345,34.38,81043.51,0.0,0.60283,0.00017,24.7554]
[1778115744303,34.38,81043.51,0.0,0.60283,0.00017,24.75537]
[1778115745310,34.38,81037.51,0.0,0.60179,0.00017,24.77095]
[1778115747865,34.38,81042.61,0.0,0.60268,0.00017,24.75757]
[1778115750344,34.38,81046.77,0.0,0.60342,0.00017,24.74648]
[1778115751351,34.37,81053.02,0.0,0.60453,0.00017,24.7259]
[1778115755380,34.38,81057.65,0.0,0.60533,0.00017,24.71354]
[1778115760414,34.38,81061.69,0.0,0.60603,0.00017,24.70273]
[1778115761421,34.38,81067.74,0.0,0.60709,0.00017,24.68631]
[1778115763844,34.38,81066.67,0.0,0.6069,0.00017,24.68926]
[1778115763882,34.38,81068.57,0.0,0.60723,0.00017,24.6841]
[1778115769477,34.38,81068.44,0.0,0.60719,0.00017,24.68466]
[1778115770484,34.38,81064.29,0.0,0.60647,0.00017,24.69601]
[1778115775520,34.39,81062.34,0.0,0.60612,0.00017,24.70141]
[1778115777270,34.39,81061.02,0.0,0.60589,0.00017,24.70501]
[1778115777536,34.39,81060.1,0.0,0.60573,0.00017,24.70751]
[1778115778545,34.39,81052.08,0.0,0.60433,0.00017,24.72901]
[1778115780557,34.39,81048.3,0.0,0.60367,0.00017,24.73896]
[1778115784585,34.38,81054.05,0.0,0.60469,0.00017,24.72349]
[1778115789621,34.38,81055.18,0.0,0.60488,0.00017,24.72053]
[1778115791252,34.38,81056.66,0.0,0.60514,0.00017,24.71658]
[1778115791272,34.38,81056.66,0.0,0.60514,0.00017,24.71658]
[1778115791634,34.38,81058.15,0.0,0.6054,0.00017,24.71259]
[1778115792608,34.38,81058.15,0.0,0.6054,0.00017,24.71259]
[1778115794017,34.38,81055.2,0.0,0.60488,0.00017,24.72054]
[1778115794667,34.38,81050.65,0.0,0.60409,0.00017,24.73267]
[1778115799812,34.39,81054.58,0.0,0.60477,0.00017,24.72224]
[1778115799873,34.39,81049.02,0.0,0.6038,0.00017,24.73703]
[1778115805737,34.39,81050.54,0.0,0.60406,0.00017,24.73305]
[1778115810771,34.39,81050.79,0.0,0.6041,0.00017,24.73244]
[1778115813792,34.39,81056.48,0.0,0.60511,0.00017,24.71332]
[1778115814799,34.39,81062.15,0.0,0.60609,0.00017,24.69807]
[1778115818829,34.39,81053.62,0.0,0.6046,0.00017,24.72109]
[1778115820843,34.39,81052.24,0.0,0.60436,0.00017,24.7248]
[1778115824886,34.39,81051.59,0.0,0.60424,0.00017,24.72656]
[1778115824899,34.39,81051.59,0.0,0.60424,0.00017,24.72656]
[1778115824898,34.39,81034.6,0.0,0.60127,0.00017,24.77101]
[1778115824957,34.39,81034.6,0.0,0.60127,0.00017,24.77101]
[1778115825878,34.39,81035.02,0.0,0.60135,0.00017,24.76991]
[1778115826891,34.39,81035.02,0.0,0.60135,0.00017,24.76991]
[1778115826886,34.39,81027.43,0.0,0.60002,0.00018,24.78932]
[1778115827893,34.39,81027.78,0.0,0.60008,0.00018,24.78841]
[1778115829016,34.39,81027.77,0.0,0.60008,0.00018,24.78842]
[1778115834943,34.39,81026.08,0.0,0.5998,0.00018,24.79256]
[1778115837602,34.39,81025.54,0.0,0.5997,0.00018,24.79391]
[1778115838978,34.39,81015.42,0.0,0.59793,0.00018,24.81921]
[1778115839981,34.39,81004.98,0.0,0.5961,0.00018,24.8449]
[1778115840989,34.39,81018.51,0.0,0.59848,0.00018,24.81149]
[1778115842539,34.39,81018.51,0.0,0.59848,0.00018,24.81149]
[1778115842570,34.38,81027.92,0.0,0.60013,0.00018,24.78772]
[1778115843932,34.38,81027.92,0.0,0.60013,0.00018,24.78772]
[1778115843502,34.38,81035.07,0.0,0.60138,0.00017,24.76939]
[1778115846893,34.38,81035.45,0.0,0.60145,0.00017,24.7684]
[1778115846933,34.38,81028.11,0.0,0.60016,0.00018,24.78719]
[1778115846985,34.38,81028.11,0.0,0.60016,0.00018,24.78719]
[1778115848712,34.38,81027.96,0.0,0.60014,0.00018,24.78756]
[1778115848784,34.38,81023.2,0.0,0.59931,0.00018,24.7996]
[1778115849822,34.38,81016.73,0.0,0.59817,0.00018,24.81579]
[1778115850194,34.38,81016.73,0.0,0.59817,0.00018,24.81579]
[1778115852072,34.38,81026.91,0.0,0.59996,0.00018,24.79013]
[1778115854332,34.38,81017.66,0.0,0.59834,0.00018,24.81336]
[1778115856273,34.38,81017.66,0.0,0.59834,0.00018,24.81336]
[1778115856284,34.38,81017.66,0.0,0.59834,0.00018,24.81336]
[1778115856925,34.38,81009.14,0.0,0.59685,0.00018,24.83447]
[1778115862142,34.38,81009.8,0.0,0.59696,0.00018,24.83289]
[1778115866680,34.38,81007.54,0.0,0.59656,0.00018,24.83844]
[1778115866726,34.38,81007.87,0.0,0.59662,0.00018,24.83763]
[1778115869873,34.38,81005.55,0.0,0.59621,0.00018,24.8433]
[1778115869918,34.38,81005.55,0.0,0.59621,0.00018,24.8433]
[1778115869991,34.38,80995.99,0.0,0.59453,0.00018,24.86637]
[1778115872216,34.38,80991.65,0.0,0.59379,0.00018,24.8727]
[1778115877456,34.38,80993.81,0.0,0.59417,0.00018,24.8675]
[1778115877793,34.38,80993.81,0.0,0.59417,0.00018,24.8675]
[1778115877973,34.38,80993.81,0.0,0.59417,0.00018,24.8675]
[1778115878192,34.38,80991.62,0.0,0.59379,0.00018,24.87269]
[1778115878339,34.38,80991.62,0.0,0.59379,0.00018,24.87269]
[1778115878622,34.38,80991.62,0.0,0.59379,0.00018,24.87269]
[1778115878854,34.38,80991.62,0.0,0.59379,0.00018,24.87269]
[1778115878857,34.38,80987.34,0.0,0.59303,0.00018,24.88277]
[1778115879300,34.38,80987.34,0.0,0.59303,0.00018,24.88277]
[1778115879466,34.38,80987.34,0.0,0.59303,0.00018,24.88277]
[1778115879950,34.38,80987.34,0.0,0.59303,0.00018,24.88277]
[1778115879561,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880076,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880295,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880394,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880484,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880635,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880870,34.38,80992.49,0.0,0.59394,0.00018,24.87061]
[1778115880941,34.38,80990.71,0.0,0.59363,0.00018,24.87482]
[1778115881096,34.38,80990.71,0.0,0.59363,0.00018,24.87482]
[1778115881351,34.38,80990.71,0.0,0.59363,0.00018,24.87482]
[1778115881712,34.37,80986.39,0.0,0.59287,0.00018,24.88494]
[1778115883801,34.37,80979.46,0.0,0.59165,0.00018,24.90104]
[1778115886321,34.37,80977.64,0.0,0.59133,0.00018,24.90524]
[1778115887328,34.37,80984.54,0.0,0.59255,0.00018,24.88923]
[1778115888115,34.37,80984.54,0.0,0.59255,0.00018,24.88923]
[1778115888170,34.37,80984.54,0.0,0.59255,0.00018,24.88923]
[1778115888334,34.37,80987.44,0.0,0.59306,0.00018,24.88243]
[1778115891355,34.37,80993.19,0.0,0.59407,0.00018,24.86879]
[1778115895396,34.37,81000.32,0.0,0.59533,0.00018,24.85164]
[1778115897399,34.37,81004.82,0.0,0.59612,0.00018,24.84071]
[1778115898285,34.37,81004.82,0.0,0.59612,0.00018,24.84071]
[1778115901676,34.37,81009.81,0.0,0.597,0.00018,24.8285]
[1778115901705,34.37,80995.15,0.0,0.59442,0.00018,24.86403]
[1778115903945,34.37,80987.21,0.0,0.59303,0.00018,24.88283]
[1778115904710,34.37,80987.21,0.0,0.59303,0.00018,24.88283]
[1778115904760,34.37,80992.3,0.0,0.59393,0.00018,24.87079]
[1778115908817,34.37,81000.18,0.0,0.59532,0.00018,24.85185]
[1778115912503,34.37,80994.87,0.0,0.59438,0.00018,24.86456]
[1778115914014,34.37,80990.21,0.0,0.59356,0.00018,24.87562]
[1778115919554,34.36,80989.69,0.0,0.59348,0.00018,24.87675]
[1778115924589,34.36,80990.89,0.0,0.5937,0.00018,24.87382]
[1778115928617,34.36,80999.34,0.0,0.59519,0.00018,24.85356]
[1778115929624,34.36,81004.43,0.0,0.59608,0.00018,24.84122]
[1778115931639,34.36,81008.93,0.0,0.59689,0.00018,24.82624]
[1778115934659,34.36,81004.65,0.0,0.59613,0.00018,24.83673]
[1778115939694,34.36,81001.97,0.0,0.59566,0.00018,24.84322]
[1778115944729,34.36,81001.98,0.0,0.59567,0.00018,24.84316]
[1778115946743,34.36,80995.26,0.0,0.59449,0.00018,24.85932]
[1778115951778,34.35,80990.92,0.0,0.59373,0.00018,24.86957]
[1778115956813,34.35,80990.97,0.0,0.59374,0.00018,24.86937]
[1778115961847,34.35,80987.91,0.0,0.59321,0.00018,24.87654]
[1778115965298,34.35,80987.49,0.0,0.59314,0.00018,24.8775]
[1778115967894,34.35,80977.93,0.0,0.59145,0.00018,24.89976]
[1778115968914,34.35,80977.93,0.0,0.59145,0.00018,24.89976]
[1778115970926,34.35,80981.12,0.0,0.59201,0.00018,24.89238]
[1778115971027,34.35,80982.1,0.0,0.59219,0.00018,24.8901]
[1778115972248,34.35,80982.1,0.0,0.59219,0.00018,24.8901]
[1778115972255,34.35,80982.1,0.0,0.59219,0.00018,24.8901]
[1778115972289,34.35,80982.1,0.0,0.59219,0.00018,24.8901]
[1778115973204,34.35,80980.05,0.0,0.59183,0.00018,24.89486]
[1778115973317,34.35,80980.05,0.0,0.59183,0.00018,24.89486]
[1778115973440,34.35,80980.05,0.0,0.59183,0.00018,24.89486]
[1778115973957,34.35,80980.05,0.0,0.59183,0.00018,24.89486]
[1778115974013,34.35,80943.1,0.0,0.5853,0.00018,24.97717]
[1778115974143,34.35,80943.1,0.0,0.5853,0.00018,24.97717]
[1778115974570,34.35,80943.1,0.0,0.5853,0.00018,24.97717]
[1778115974974,34.35,80943.1,0.0,0.5853,0.00018,24.97717]
[1778115975981,34.35,80938.9,0.0,0.58455,0.00018,24.9861]
[1778115976991,34.35,80934.63,0.0,0.58379,0.00018,24.99511]
[1778115977995,34.35,80938.94,0.0,0.58456,0.00018,24.98599]
[1778115978862,34.35,80938.94,0.0,0.58456,0.00018,24.98599]
[1778115978896,34.35,80938.94,0.0,0.58456,0.00018,24.98599]
[1778115979006,34.35,80935.74,0.0,0.584,0.00018,24.99272]
[1778115979540,34.35,80935.74,0.0,0.584,0.00018,24.99272]
[1778115979593,34.35,80935.74,0.0,0.584,0.00018,24.99272]
[1778115980017,34.35,80935.48,0.0,0.58395,0.00018,24.99327]
[1778115982024,34.35,80930.32,0.0,0.58303,0.00018,25.00407]
[1778115987059,34.35,80928.26,0.0,0.58266,0.00018,25.00842]
[1778115988067,34.35,80933.11,0.0,0.58352,0.00018,24.99837]
[1778115990061,34.35,80935.29,0.0,0.58391,0.00018,24.99379]
[1778115992114,34.35,80932.27,0.0,0.58338,0.00018,24.99613]
[1778115995120,34.35,80939.47,0.0,0.58466,0.00018,24.981]
[1778115995162,34.35,80939.47,0.0,0.58466,0.00018,24.981]
[1778115996008,34.35,80939.47,0.0,0.58466,0.00018,24.981]
[1778115998142,34.35,80919.91,0.0,0.58119,0.00018,25.02148]
[1778115999149,34.35,80916.35,0.0,0.58056,0.00018,25.02865]
[1778116003175,34.35,80910.44,0.0,0.57951,0.00018,25.04041]
[1778116004648,34.35,80902.62,0.0,0.57812,0.00018,25.0557]
[1778116005671,34.35,80902.62,0.0,0.57812,0.00018,25.0557]
[1778116007962,34.35,80901.2,0.0,0.57787,0.00018,25.05845]
[1778116013254,34.35,80900.81,0.0,0.57779,0.00018,25.05926]
[1778116018737,34.36,80897.46,0.0,0.57719,0.00018,25.06572]
[1778116018852,34.36,80897.46,0.0,0.57719,0.00018,25.06572]
[1778116018913,34.36,80897.46,0.0,0.57719,0.00018,25.06572]
[1778116018975,34.36,80897.46,0.0,0.57719,0.00018,25.06572]
[1778116019071,34.36,80897.46,0.0,0.57719,0.00018,25.06572]
[1778116019104,34.36,80897.46,0.0,0.57719,0.00018,25.06572]
[1778116019197,34.36,80890.84,0.0,0.57601,0.00018,25.07826]
[1778116020068,34.36,80886.09,0.0,0.57517,0.00018,25.08712]
[1778116020340,34.36,80886.09,0.0,0.57517,0.00018,25.08712]
[1778116020511,34.36,80886.09,0.0,0.57517,0.00018,25.08712]
[1778116020662,34.36,80886.09,0.0,0.57517,0.00018,25.08712]
[1778116020703,34.36,80886.09,0.0,0.57517,0.00018,25.08712]
[1778116020984,34.36,80876.83,0.0,0.57352,0.00018,25.10405]
[1778116021807,34.36,80869.74,0.0,0.57225,0.00018,25.11672]
[1778116024812,34.35,80863.86,0.0,0.57121,0.00018,25.12696]
[1778116026208,34.35,80863.86,0.0,0.57121,0.00018,25.12696]
[1778116026231,34.35,80863.86,0.0,0.57121,0.00018,25.12696]
[1778116026842,34.35,80862.85,0.0,0.57103,0.00018,25.12865]
[1778116029828,34.35,80867.57,0.0,0.57188,0.00018,25.12032]
[1778116030806,34.35,80867.57,0.0,0.57188,0.00018,25.12032]
[1778116030954,34.35,80867.57,0.0,0.57188,0.00018,25.12032]
[1778116031134,34.35,80867.57,0.0,0.57188,0.00018,25.12032]
[1778116031162,34.34,80867.96,0.0,0.57196,0.00018,25.1196]
[1778116031427,34.34,80867.96,0.0,0.57196,0.00018,25.1196]
[1778116031583,34.34,80867.96,0.0,0.57196,0.00018,25.1196]
[1778116031997,34.34,80867.96,0.0,0.57196,0.00018,25.1196]
[1778116032041,34.34,80852.72,0.0,0.56923,0.00018,25.14587]
[1778116032239,34.34,80852.72,0.0,0.56923,0.00018,25.14587]
[1778116032765,34.34,80852.72,0.0,0.56923,0.00018,25.14587]
[1778116032848,34.35,80848.91,0.0,0.56855,0.00018,25.15228]
[1778116033307,34.35,80848.91,0.0,0.56855,0.00018,25.15228]
[1778116033550,34.35,80848.91,0.0,0.56855,0.00018,25.15228]
[1778116033860,34.35,80848.91,0.0,0.56855,0.00018,25.15228]
[1778116034147,34.35,80848.91,0.0,0.56855,0.00018,25.15228]
[1778116034222,34.35,80847.84,0.0,0.56836,0.00018,25.15406]
[1778116034853,34.35,80847.84,0.0,0.56836,0.00018,25.15406]
[1778116034902,34.35,80847.84,0.0,0.56836,0.00018,25.15406]
[1778116034985,34.35,80847.84,0.0,0.56836,0.00018,25.15406]
[1778116035122,34.35,80847.84,0.0,0.56836,0.00018,25.15406]
[1778116035132,34.35,80870.68,0.0,0.57243,0.00018,25.11491]
[1778116035324,34.35,80870.68,0.0,0.57243,0.00018,25.11491]
[1778116036156,34.35,80891.35,0.0,0.57611,0.00018,25.07718]
[1778116036600,34.35,80891.35,0.0,0.57611,0.00018,25.07718]
[1778116036883,34.35,80891.35,0.0,0.57611,0.00018,25.07718]
[1778116037109,34.35,80891.35,0.0,0.57611,0.00018,25.07718]
[1778116037207,34.35,80897.93,0.0,0.57728,0.00018,25.06473]
[1778116037345,34.35,80897.93,0.0,0.57728,0.00018,25.06473]
[1778116038235,34.35,80900.45,0.0,0.57773,0.00018,25.0599]
[1778116038814,34.35,80900.45,0.0,0.57773,0.00018,25.0599]
[1778116038902,34.35,80900.45,0.0,0.57773,0.00018,25.0599]
[1778116038974,34.35,80900.45,0.0,0.57773,0.00018,25.0599]
[1778116039044,34.35,80900.45,0.0,0.57773,0.00018,25.0599]
[1778116039143,34.35,80900.45,0.0,0.57773,0.00018,25.0599]
[1778116039265,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039404,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039516,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039634,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039704,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039800,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039896,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116039963,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116040028,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116040149,34.35,80898.02,0.0,0.5773,0.00018,25.06456]
[1778116040246,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040372,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040473,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040565,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040686,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040751,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040847,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040914,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116040945,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116041019,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116041137,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116041170,34.35,80896.94,0.0,0.57711,0.00018,25.06663]
[1778116041288,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041352,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041483,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041518,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041582,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041675,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041865,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116041952,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116042080,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116042142,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116042176,34.35,80894.59,0.0,0.57669,0.00018,25.0711]
[1778116042244,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042400,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042429,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042459,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042519,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042676,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042740,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116042996,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116043032,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116043162,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116043225,34.35,80899.6,0.0,0.57758,0.00018,25.06156]
[1778116043169,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043354,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043456,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043711,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043744,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043794,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043834,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116043906,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116044004,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116044032,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116044119,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116044151,34.35,80905.75,0.0,0.57867,0.00018,25.04966]
[1778116044192,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044273,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044302,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044515,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044546,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044734,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044765,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044897,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044960,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116045250,34.35,80910.54,0.0,0.57952,0.00018,25.04026]
[1778116044968,34.35,80917.02,0.0,0.58067,0.00018,25.02736]
[1778116045369,34.35,80917.02,0.0,0.58067,0.00018,25.02736]
[1778116045427,34.35,80917.02,0.0,0.58067,0.00018,25.02736]
[1778116045580,34.35,80917.02,0.0,0.58067,0.00018,25.02736]
[1778116045672,34.35,80917.02,0.0,0.58067,0.00018,25.02736]
[1778116047244,34.35,80919.54,0.0,0.58112,0.00018,25.02228]
[1778116048211,34.35,80919.54,0.0,0.58112,0.00018,25.02228]
[1778116050602,34.35,80920.03,0.0,0.58121,0.00018,25.0213]
[1778116050667,34.35,80920.03,0.0,0.58121,0.00018,25.0213]
[1778116050672,34.35,80920.03,0.0,0.58121,0.00018,25.0213]
[1778116050767,34.35,80920.03,0.0,0.58121,0.00018,25.0213]
[1778116051129,34.35,80920.03,0.0,0.58121,0.00018,25.0213]
[1778116051168,34.35,80930.54,0.0,0.58308,0.00018,24.99588]
[1778116051353,34.35,80930.54,0.0,0.58308,0.00018,24.99588]
[1778116051604,34.35,80945.27,0.0,0.58569,0.00018,24.96479]
[1778116052999,34.35,80945.27,0.0,0.58569,0.00018,24.96479]
[1778116053040,34.35,80945.27,0.0,0.58569,0.00018,24.96479]
[1778116053131,34.35,80945.27,0.0,0.58569,0.00018,24.96479]
[1778116053219,34.35,80945.27,0.0,0.58569,0.00018,24.96479]
[1778116053203,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116053319,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116053378,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116053531,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116053626,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116053718,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116053815,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116054003,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116054162,34.36,80952.25,0.0,0.58693,0.00018,24.9497]
[1778116054206,34.36,80962.66,0.0,0.58876,0.00018,24.92677]
[1778116054477,34.36,80962.66,0.0,0.58876,0.00018,24.92677]
[1778116054668,34.36,80962.66,0.0,0.58876,0.00018,24.92677]
[1778116054792,34.36,80962.66,0.0,0.58876,0.00018,24.92677]
[1778116055043,34.36,80962.66,0.0,0.58876,0.00018,24.92677]
[1778116055235,34.36,80962.66,0.0,0.58876,0.00018,24.92677]
[1778116055246,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116055416,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116055642,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116055765,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116055836,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116055923,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116056012,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116056047,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116056180,34.36,80963.01,0.0,0.58882,0.00018,24.92602]
[1778116056217,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116056523,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116056621,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116056745,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116056777,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116057193,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116057261,34.36,80960.69,0.0,0.58841,0.00018,24.93123]
[1778116057417,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116057510,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116057731,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116057835,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116057895,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116057923,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116057955,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116058016,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116058190,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116058212,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116058243,34.36,80957.9,0.0,0.58792,0.00018,24.93738]
[1778116058117,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058275,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058336,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058401,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058467,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058548,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058611,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058646,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058707,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058767,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058800,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058863,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058899,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116058960,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116059059,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116059118,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116059182,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116059210,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116059239,34.36,80969.62,0.0,0.58999,0.00018,24.91115]
[1778116059248,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059272,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059331,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059391,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059466,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059551,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059647,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059709,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059740,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059800,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059969,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116059998,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116060067,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116060187,34.36,80974.85,0.0,0.59091,0.00018,24.89926]
[1778116060168,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060291,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060320,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060385,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060479,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060537,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060605,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060830,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116060919,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116061012,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116061047,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116061208,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116061242,34.36,80979.32,0.0,0.5917,0.00018,24.88898]
[1778116061066,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116061307,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116061491,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116061524,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116061929,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116061994,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116062260,34.36,80979.37,0.0,0.59171,0.00018,24.88886]
[1778116062325,34.36,80979.2,0.0,0.59168,0.00018,24.88925]
[1778116062916,34.36,80979.2,0.0,0.59168,0.00018,24.88925]
[1778116062947,34.36,80979.2,0.0,0.59168,0.00018,24.88925]
[1778116063055,34.36,80979.2,0.0,0.59168,0.00018,24.88925]
[1778116063142,34.36,80971.81,0.0,0.59037,0.00018,24.9062]
[1778116063988,34.36,80966.78,0.0,0.58949,0.00018,24.91757]
[1778116067185,34.36,80968.04,0.0,0.58971,0.00018,24.9147]
[1778116067207,34.36,80968.74,0.0,0.58984,0.00018,24.91305]
[1778116068729,34.36,80979.32,0.0,0.59171,0.00018,24.88885]
[1778116069492,34.36,80979.32,0.0,0.59171,0.00018,24.88885]
[1778116069681,34.36,80979.32,0.0,0.59171,0.00018,24.88885]
[1778116070602,34.36,80979.32,0.0,0.59171,0.00018,24.88885]
[1778116071909,34.36,80980.61,0.0,0.59194,0.00018,24.88585]
[1778116072010,34.36,80980.61,0.0,0.59194,0.00018,24.88585]
[1778116072245,34.36,80988.51,0.0,0.59333,0.00018,24.86736]
[1778116074118,34.36,80989.22,0.0,0.59345,0.00018,24.86568]
[1778116074261,34.35,81007.24,0.0,0.59663,0.00018,24.8223]
[1778116075192,34.36,81011.79,0.0,0.59742,0.00018,24.81111]
[1778116075456,34.36,81011.79,0.0,0.59742,0.00018,24.81111]
[1778116075479,34.36,81011.79,0.0,0.59742,0.00018,24.81111]
[1778116075732,34.36,81011.79,0.0,0.59742,0.00018,24.81111]
[1778116076419,34.36,81011.79,0.0,0.59742,0.00018,24.81111]
[1778116076488,34.36,81011.79,0.0,0.59742,0.00018,24.81111]
[1778116076732,34.36,81022.12,0.0,0.59924,0.00018,24.78533]
[1778116077477,34.36,81022.12,0.0,0.59924,0.00018,24.78533]
[1778116077740,34.36,81025.26,0.0,0.59979,0.00018,24.77741]
[1778116080081,34.36,81027.93,0.0,0.60025,0.00018,24.77064]
[1778116083293,34.36,81030.64,0.0,0.60072,0.00018,24.76382]
[1778116083800,34.36,81030.49,0.0,0.60069,0.00018,24.76425]
[1778116086808,34.36,81024.39,0.0,0.59962,0.00018,24.7799]
[1778116091845,34.37,81025.45,0.0,0.59979,0.00018,24.77737]
[1778116094302,34.37,81018.38,0.0,0.59855,0.00018,24.79528]
[1778116094326,34.37,81018.38,0.0,0.59855,0.00018,24.79528]
[1778116095064,34.37,81009.33,0.0,0.59696,0.00018,24.81775]
[1778116096878,34.37,81005.18,0.0,0.59623,0.00018,24.82792]
[1778116099899,34.37,81014.49,0.0,0.59787,0.00018,24.80493]
[1778116104934,34.37,80999.89,0.0,0.59531,0.00018,24.84058]
[1778116105941,34.37,81011.41,0.0,0.59733,0.00018,24.81247]
[1778116107645,34.37,81013.02,0.0,0.59761,0.00018,24.8085]
[1778116109189,34.37,81013.91,0.0,0.59777,0.00018,24.80631]
[1778116109712,34.37,81016.22,0.0,0.59817,0.00018,24.80058]
[1778116110187,34.37,81016.22,0.0,0.59817,0.00018,24.80058]
[1778116114242,34.37,81013.86,0.0,0.59777,0.00018,24.80253]
[1778116118025,34.37,81018.44,0.0,0.59857,0.00018,24.79118]
[1778116119269,34.37,81018.44,0.0,0.59857,0.00018,24.79118]
[1778116119298,34.37,81023.19,0.0,0.5994,0.00018,24.77925]
[1778116125074,34.37,81024.86,0.0,0.59969,0.00018,24.77513]
[1778116130110,34.38,81027.6,0.0,0.60016,0.00018,24.76828]
[1778116133130,34.38,81022.31,0.0,0.59923,0.00018,24.78175]
[1778116138164,34.38,81018.99,0.0,0.59864,0.00018,24.79018]
[1778116143200,34.38,81017.47,0.0,0.59837,0.00018,24.79405]
[1778116143971,34.38,81017.47,0.0,0.59837,0.00018,24.79405]
[1778116143992,34.38,81017.47,0.0,0.59837,0.00018,24.79405]
[1778116146221,34.38,81011.03,0.0,0.59724,0.00018,24.81005]
[1778116151258,34.38,81010.85,0.0,0.59721,0.00018,24.81051]
[1778116156293,34.38,81010.41,0.0,0.59713,0.00018,24.81161]
[1778116161326,34.38,81010.31,0.0,0.59711,0.00018,24.81187]
[1778116166365,34.38,81014.04,0.0,0.59776,0.00018,24.80268]
[1778116167324,34.38,81014.04,0.0,0.59776,0.00018,24.80268]
[1778116167372,34.38,81013.97,0.0,0.59775,0.00018,24.80286]
[1778116169907,34.38,81014.43,0.0,0.59783,0.00018,24.80174]
[1778116170659,34.38,81014.72,0.0,0.59788,0.00018,24.80102]
[1778116170727,34.38,81014.72,0.0,0.59788,0.00018,24.80102]
[1778116171246,34.38,81014.72,0.0,0.59788,0.00018,24.80102]
[1778116171281,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171491,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171601,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171650,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171676,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171701,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171774,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171829,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116171889,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116172044,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116172140,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116172313,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116172329,34.38,81020.23,0.0,0.59886,0.00018,24.7833]
[1778116172397,34.38,81031.28,0.0,0.6008,0.00018,24.75523]
[1778116172810,34.38,81031.28,0.0,0.6008,0.00018,24.75523]
[1778116172911,34.38,81031.28,0.0,0.6008,0.00018,24.75523]
[1778116173058,34.38,81031.28,0.0,0.6008,0.00018,24.75523]
[1778116173159,34.38,81044.72,0.0,0.60315,0.00017,24.72035]
[1778116173598,34.38,81044.72,0.0,0.60315,0.00017,24.72035]
[1778116173738,34.38,81046.47,0.0,0.60346,0.00017,24.71573]
[1778116176160,34.38,81034.3,0.0,0.60133,0.00018,24.74746]
[1778116178593,34.38,81032.57,0.0,0.60103,0.00018,24.7519]
[1778116180462,34.38,81042.12,0.0,0.6027,0.00017,24.72708]
[1778116181745,34.38,81042.12,0.0,0.6027,0.00017,24.72708]
[1778116181846,34.38,81047.85,0.0,0.6037,0.00017,24.712]
[1778116184491,34.38,81052.79,0.0,0.60457,0.00017,24.69885]
[1778116185983,34.38,81058.26,0.0,0.60553,0.00017,24.68418]
[1778116189527,34.38,81049.46,0.0,0.604,0.00017,24.70753]
[1778116190532,34.37,81054.43,0.0,0.60487,0.00017,24.69421]
[1778116196052,34.37,81050.84,0.0,0.60425,0.00017,24.70375]
[1778116201609,34.37,81050.88,0.0,0.60425,0.00017,24.70364]
[1778116206644,34.37,81054.84,0.0,0.60495,0.00017,24.69304]
[1778116209564,34.37,81055.52,0.0,0.60507,0.00017,24.69118]
[1778116210672,34.37,81069.0,0.0,0.60743,0.00017,24.65454]
[1778116211679,34.37,81073.08,0.0,0.60814,0.00017,24.64333]
[1778116215125,34.37,81075.0,0.0,0.60847,0.00017,24.638]
[1778116215225,34.37,81081.35,0.0,0.60958,0.00017,24.62022]
[1778116216141,34.37,81081.35,0.0,0.60958,0.00017,24.62022]
[1778116216300,34.37,81081.35,0.0,0.60958,0.00017,24.62022]
[1778116216314,34.37,81081.35,0.0,0.60958,0.00017,24.62022]
[1778116216324,34.37,81081.35,0.0,0.60958,0.00017,24.62022]
[1778116216356,34.37,81088.12,0.0,0.61076,0.00017,24.6011]
[1778116217480,34.37,81088.12,0.0,0.61076,0.00017,24.6011]
[1778116218289,34.37,81088.12,0.0,0.61076,0.00017,24.6011]
[1778116218388,34.37,81102.74,0.0,0.6133,0.00017,24.5591]
[1778116219736,34.37,81109.94,0.0,0.61455,0.00017,24.53802]
[1778116223858,34.36,81104.2,0.0,0.61357,0.00017,24.55467]
[1778116225104,34.36,81104.2,0.0,0.61357,0.00017,24.55467]
[1778116226262,34.36,81097.62,0.0,0.61242,0.00017,24.57375]
[1778116227605,34.36,81097.62,0.0,0.61242,0.00017,24.57375]
[1778116229618,34.36,81096.78,0.0,0.61228,0.00017,24.57616]
[1778116231819,34.36,81105.49,0.0,0.61381,0.00017,24.5469]
[1778116232950,34.36,81105.49,0.0,0.61381,0.00017,24.5469]
[1778116233023,34.36,81110.33,0.0,0.61465,0.00017,24.53272]
[1778116237862,34.36,81116.18,0.0,0.61568,0.00017,24.51513]
[1778116238869,34.36,81111.77,0.0,0.61491,0.00017,24.52813]
[1778116242527,34.35,81111.71,0.0,0.61491,0.00017,24.52813]
[1778116242897,34.35,81117.41,0.0,0.6159,0.00017,24.51119]
[1778116243906,34.35,81123.82,0.0,0.61702,0.00017,24.49196]
[1778116244912,34.35,81128.16,0.0,0.61777,0.00017,24.47882]
[1778116247595,34.35,81127.25,0.0,0.61762,0.00017,24.48149]
[1778116247614,34.35,81127.25,0.0,0.61762,0.00017,24.48149]
[1778116249353,34.35,81141.24,0.0,0.62004,0.00017,24.43869]
[1778116249947,34.35,81141.24,0.0,0.62004,0.00017,24.43868]
[1778116252972,34.35,81136.21,0.0,0.61918,0.00017,24.45401]
[1778116255988,34.34,81130.47,0.0,0.61819,0.00017,24.47138]
[1778116257229,34.34,81123.3,0.0,0.61695,0.00017,24.49302]
[1778116259008,34.34,81115.95,0.0,0.61568,0.00017,24.51492]
[1778116259995,34.34,81115.95,0.0,0.61568,0.00017,24.51492]
[1778116263043,34.34,81110.95,0.0,0.61482,0.00017,24.52955]
[1778116264047,34.34,81109.12,0.0,0.61451,0.00017,24.53489]
[1778116266981,34.34,81107.69,0.0,0.61427,0.00017,24.53899]
[1778116267072,34.34,81102.03,0.0,0.61329,0.00017,24.55547]
[1778116270109,34.33,81097.9,0.0,0.61258,0.00017,24.56727]
[1778116271107,34.33,81092.61,0.0,0.61166,0.00017,24.58242]
[1778116272169,34.33,81080.42,0.0,0.60954,0.00017,24.61697]
[1778116273370,34.33,81082.39,0.0,0.60988,0.00017,24.61141]
[1778116273935,34.33,81082.39,0.0,0.60988,0.00017,24.61141]
[1778116276337,34.33,81078.47,0.0,0.6092,0.00017,24.62237]
[1778116276477,34.33,81078.47,0.0,0.6092,0.00017,24.62237]
[1778116276438,34.33,81070.29,0.0,0.60778,0.00017,24.64506]
[1778116277149,34.33,81070.01,0.0,0.60773,0.00017,24.64579]
[1778116278156,34.33,81065.56,0.0,0.60695,0.00017,24.65798]
[1778116280952,34.33,81066.28,0.0,0.60708,0.00017,24.65592]
[1778116281176,34.33,81074.26,0.0,0.60848,0.00017,24.63386]
[1778116282184,34.33,81072.82,0.0,0.60823,0.00017,24.63783]
[1778116287218,34.32,81070.95,0.0,0.60791,0.00017,24.64287]
[1778116292255,34.32,81076.81,0.0,0.60896,0.00017,24.62247]
[1778116292672,34.32,81076.81,0.0,0.60896,0.00017,24.62247]
[1778116293261,34.32,81084.63,0.0,0.61032,0.00017,24.60048]
[1778116295318,34.32,81079.54,0.0,0.60943,0.00017,24.61481]
[1778116297289,34.32,81079.6,0.0,0.60945,0.00017,24.61463]
[1778116301368,34.32,81085.22,0.0,0.61043,0.00017,24.59873]
[1778116306353,34.32,81093.7,0.0,0.61191,0.00017,24.57447]
[1778116307361,34.32,81089.63,0.0,0.6112,0.00017,24.5861]
[1778116308367,34.32,81082.18,0.0,0.6099,0.00017,24.6072]
[1778116310381,34.31,81078.18,0.0,0.60921,0.00017,24.61836]
[1778116310773,34.31,81078.18,0.0,0.60921,0.00017,24.61836]
[1778116311388,34.31,81078.19,0.0,0.60922,0.00017,24.61829]
[1778116312396,34.31,81073.71,0.0,0.60844,0.00017,24.63074]
[1778116314408,34.31,81069.48,0.0,0.6077,0.00017,24.64236]
[1778116319445,34.31,81077.01,0.0,0.60903,0.00017,24.62123]
[1778116320452,34.31,81071.55,0.0,0.60808,0.00017,24.63638]
[1778116320895,34.31,81071.55,0.0,0.60808,0.00017,24.63638]
[1778116321459,34.31,81063.05,0.0,0.60659,0.00017,24.65972]
[1778116322465,34.3,81056.85,0.0,0.60551,0.00018,24.6765]
[1778116323475,34.3,81052.27,0.0,0.60471,0.00018,24.68884]
[1778116324399,34.3,81052.27,0.0,0.60471,0.00018,24.68884]
[1778116325486,34.3,81068.97,0.0,0.60763,0.00017,24.64344]
[1778116326497,34.3,81071.42,0.0,0.60806,0.00017,24.63664]
[1778116328514,34.3,81079.31,0.0,0.60944,0.00017,24.6146]
[1778116332539,34.3,81071.75,0.0,0.60812,0.00017,24.63562]
[1778116333520,34.3,81071.75,0.0,0.60812,0.00017,24.63562]
[1778116333654,34.3,81071.28,0.0,0.60804,0.00017,24.6369]
[1778116334513,34.3,81071.28,0.0,0.60804,0.00017,24.6369]
[1778116334556,34.3,81059.49,0.0,0.60598,0.00017,24.66918]
[1778116336567,34.3,81061.01,0.0,0.60625,0.00017,24.66513]
[1778116339588,34.3,81066.79,0.0,0.60725,0.00017,24.64937]
[1778116342609,34.3,81070.74,0.0,0.60795,0.00017,24.63837]
[1778116347644,34.3,81067.48,0.0,0.60739,0.00017,24.64723]
[1778116352681,34.29,81064.22,0.0,0.60684,0.00017,24.65203]
[1778116354694,34.29,81073.72,0.0,0.6085,0.00017,24.62578]
[1778116357716,34.29,81078.09,0.0,0.60927,0.00017,24.61354]
[1778116363313,34.29,81079.66,0.0,0.60955,0.00017,24.60908]
[1778116365771,34.29,81088.6,0.0,0.61111,0.00017,24.58375]
[1778116367281,34.29,81088.6,0.0,0.61111,0.00017,24.58375]
[1778116368792,34.29,81099.09,0.0,0.61294,0.00017,24.55358]
[1778116370719,34.29,81099.05,0.0,0.61293,0.00017,24.55371]
[1778116371182,34.29,81099.05,0.0,0.61293,0.00017,24.55371]
[1778116371284,34.29,81104.37,0.0,0.61385,0.00017,24.53822]
[1778116373174,34.29,81104.37,0.0,0.61386,0.00017,24.53815]
[1778116373213,34.29,81120.47,0.0,0.61666,0.00017,24.49036]
[1778116373865,34.29,81124.29,0.0,0.61732,0.00017,24.47881]
[1778116376624,34.29,81123.99,0.0,0.61727,0.00017,24.47964]
[1778116379870,34.29,81117.79,0.0,0.6162,0.00017,24.49816]
[1778116381408,34.29,81117.79,0.0,0.6162,0.00017,24.49816]
[1778116381444,34.28,81114.29,0.0,0.6156,0.00017,24.50856]
[1778116385912,34.28,81109.99,0.0,0.61486,0.00017,24.52108]
[1778116388933,34.28,81116.7,0.0,0.61604,0.00017,24.50099]
[1778116390947,34.28,81120.45,0.0,0.61669,0.00017,24.48968]
[1778116394975,34.27,81114.53,0.0,0.61567,0.00017,24.50724]
[1778116397481,34.27,81107.09,0.0,0.61438,0.00017,24.52917]
[1778116401019,34.27,81105.76,0.0,0.61416,0.00017,24.53288]
[1778116406202,34.27,81103.42,0.0,0.61376,0.00017,24.53959]
[1778116407551,34.26,81091.01,0.0,0.61161,0.00017,24.57546]
[1778116409075,34.26,81087.7,0.0,0.61103,0.00017,24.58495]
[1778116411089,34.26,81092.2,0.0,0.61183,0.00017,24.56804]
[1778116412519,34.26,81092.2,0.0,0.61183,0.00017,24.56804]
[1778116412590,34.26,81094.69,0.0,0.61226,0.00017,24.56087]
[1778116417621,34.26,81099.84,0.0,0.61316,0.00017,24.54595]
[1778116424180,34.26,81101.71,0.0,0.6135,0.00017,24.54026]
[1778116426390,34.26,81108.57,0.0,0.6147,0.00017,24.52001]
[1778116428209,34.26,81112.85,0.0,0.61545,0.00017,24.50718]
[1778116431230,34.25,81115.38,0.0,0.6159,0.00017,24.49945]
[1778116433244,34.25,81109.24,0.0,0.61484,0.00017,24.51759]
[1778116438278,34.25,81108.79,0.0,0.61477,0.00017,24.5187]
[1778116443314,34.24,81110.16,0.0,0.61502,0.00017,24.51444]
[1778116444186,34.24,81110.16,0.0,0.61502,0.00017,24.51444]
[1778116444322,34.24,81110.27,0.0,0.61504,0.00017,24.51407]
[1778116446306,34.24,81112.39,0.0,0.61541,0.00017,24.50772]
[1778116446407,34.24,81119.63,0.0,0.61668,0.00017,24.48603]
[1778116452381,34.24,81120.89,0.0,0.61691,0.00017,24.482]
[1778116455399,34.23,81128.57,0.0,0.61825,0.00017,24.4586]
[1778116457413,34.23,81129.79,0.0,0.61846,0.00017,24.45483]
[1778116463456,34.23,81127.71,0.0,0.61811,0.00017,24.46109]
[1778116466671,34.23,81135.43,0.0,0.61945,0.00017,24.43736]
[1778116468491,34.23,81135.85,0.0,0.61952,0.00017,24.43602]
[1778116473525,34.23,81132.93,0.0,0.61904,0.00017,24.4409]
[1778116478560,34.23,81133.63,0.0,0.61916,0.00017,24.43869]
[1778116484610,34.23,81131.32,0.0,0.61876,0.00017,24.44573]
[1778116487040,34.23,81131.07,0.0,0.61872,0.00017,24.44648]
[1778116487623,34.23,81133.71,0.0,0.61918,0.00017,24.43837]
[1778116488488,34.23,81133.71,0.0,0.61918,0.00017,24.43837]
[1778116488632,34.23,81137.8,0.0,0.61989,0.00017,24.42575]
[1778116489638,34.23,81129.94,0.0,0.61852,0.00017,24.44994]
[1778116491652,34.23,81124.63,0.0,0.6176,0.00017,24.4661]
[1778116491959,34.23,81124.63,0.0,0.6176,0.00017,24.4661]
[1778116492660,34.23,81123.99,0.0,0.61749,0.00017,24.46803]
[1778116493045,34.23,81123.99,0.0,0.61749,0.00017,24.46803]
[1778116493667,34.23,81124.42,0.0,0.61757,0.00017,24.46671]
[1778116494675,34.23,81129.23,0.0,0.6184,0.00017,24.45206]
[1778116495680,34.23,81133.19,0.0,0.61909,0.00017,24.43993]
[1778116500717,34.23,81130.82,0.0,0.61868,0.00017,24.44724]
[1778116505750,34.23,81127.35,0.0,0.61807,0.00017,24.4579]
[1778116507764,34.23,81121.7,0.0,0.61709,0.00017,24.47505]
[1778116511866,34.23,81120.89,0.0,0.61695,0.00017,24.47749]
[1778116511898,34.23,81113.35,0.0,0.61564,0.00017,24.50009]
[1778116513075,34.23,81113.35,0.0,0.61564,0.00017,24.50009]
[1778116513175,34.23,81113.1,0.0,0.61559,0.00017,24.50082]
[1778116514813,34.23,81124.46,0.0,0.61757,0.00017,24.46666]
[1778116515920,34.23,81124.46,0.0,0.61757,0.00017,24.46666]
[1778116516009,34.23,81106.92,0.0,0.61452,0.00017,24.51911]
[1778116519319,34.22,81102.83,0.0,0.61381,0.00017,24.53104]
[1778116521526,34.22,81102.83,0.0,0.61381,0.00017,24.53102]
[1778116522870,34.22,81113.72,0.0,0.61571,0.00017,24.49879]
[1778116524089,34.22,81113.72,0.0,0.61571,0.00017,24.49879]
[1778116524765,34.22,81113.72,0.0,0.61571,0.00017,24.49879]
[1778116524779,34.22,81121.89,0.0,0.61713,0.00017,24.47428]
[1778116525090,34.22,81121.89,0.0,0.61713,0.00017,24.47428]
[1778116525104,34.22,81124.32,0.0,0.61755,0.00017,24.46694]
[1778116526897,34.22,81130.47,0.0,0.61862,0.00017,24.44821]
[1778116532622,34.23,81132.11,0.0,0.6189,0.00017,24.44323]
[1778116532673,34.23,81133.11,0.0,0.61909,0.00017,24.43615]
[1778116534497,34.23,81133.11,0.0,0.61909,0.00017,24.43616]
[1778116534566,34.23,81124.71,0.0,0.61763,0.00017,24.46183]
[1778116539989,34.23,81127.88,0.0,0.61818,0.00017,24.45224]
[1778116543010,34.23,81131.73,0.0,0.61885,0.00017,24.44052]
[1778116546752,34.23,81133.08,0.0,0.61908,0.00017,24.43642]
[1778116546791,34.23,81131.1,0.0,0.61873,0.00017,24.44252]
[1778116551519,34.23,81133.54,0.0,0.61916,0.00017,24.43503]
[1778116551531,34.23,81134.6,0.0,0.61934,0.00017,24.4318]
[1778116557108,34.23,81138.77,0.0,0.62005,0.00017,24.41911]
[1778116561136,34.24,81143.12,0.0,0.6208,0.00017,24.40575]
[1778116563151,34.24,81138.99,0.0,0.62008,0.00017,24.41867]
[1778116566171,34.24,81130.78,0.0,0.61865,0.00017,24.44405]
[1778116569449,34.24,81131.79,0.0,0.61882,0.00017,24.44099]
[1778116569545,34.24,81129.82,0.0,0.61848,0.00017,24.44704]
[1778116573951,34.24,81129.3,0.0,0.61839,0.00017,24.44869]
[1778116574227,34.24,81121.75,0.0,0.61707,0.00017,24.47162]
[1778116575196,34.24,81121.75,0.0,0.61707,0.00017,24.47162]
[1778116575269,34.24,81107.79,0.0,0.61465,0.00017,24.51329]
[1778116576241,34.24,81108.02,0.0,0.61469,0.00017,24.51261]
[1778116578718,34.24,81108.03,0.0,0.61469,0.00017,24.51258]
[1778116581276,34.24,81098.86,0.0,0.61309,0.00017,24.53945]
[1778116582316,34.24,81086.56,0.0,0.61094,0.00017,24.57493]
[1778116584296,34.24,81085.21,0.0,0.61071,0.00017,24.57877]
[1778116588832,34.24,81091.24,0.0,0.61177,0.00017,24.56137]
[1778116589614,34.24,81095.34,0.0,0.61248,0.00017,24.54951]
[1778116592988,34.24,81097.16,0.0,0.61282,0.00017,24.54012]
[1778116593362,34.23,81097.46,0.0,0.61288,0.00017,24.53922]
[1778116598396,34.23,81098.07,0.0,0.61299,0.00017,24.5373]
[1778116600180,34.23,81099.46,0.0,0.61324,0.00017,24.53322]
[1778116605116,34.23,81102.74,0.0,0.61382,0.00017,24.52346]
[1778116605445,34.23,81103.73,0.0,0.61399,0.00017,24.52053]
[1778116606451,34.23,81096.97,0.0,0.61281,0.00017,24.54024]
[1778116608466,34.23,81093.47,0.0,0.61221,0.00017,24.55029]
[1778116612495,34.22,81102.13,0.0,0.61373,0.00017,24.5249]
[1778116613221,34.22,81102.13,0.0,0.61373,0.00017,24.5249]
[1778116613501,34.22,81102.78,0.0,0.61384,0.00017,24.52296]
[1778116618537,34.22,81103.9,0.0,0.61405,0.00017,24.51949]
[1778116622564,34.21,81111.62,0.0,0.6154,0.00017,24.4965]
[1778116627600,34.21,81107.87,0.0,0.61477,0.00017,24.50729]
[1778116632635,34.2,81106.98,0.0,0.61463,0.00017,24.50955]
[1778116637670,34.2,81118.23,0.0,0.61661,0.00017,24.47563]
[1778116638679,34.19,81117.34,0.0,0.61646,0.00017,24.47825]
[1778116641698,34.19,81111.55,0.0,0.61546,0.00017,24.49539]
[1778116646733,34.18,81110.86,0.0,0.61536,0.00017,24.49709]
[1778116648679,34.18,81110.45,0.0,0.61529,0.00017,24.49824]
[1778116648822,34.18,81110.45,0.0,0.61529,0.00017,24.49824]
[1778116648897,34.18,81093.72,0.0,0.61237,0.00017,24.54729]
[1778116650567,34.18,81093.72,0.0,0.61238,0.00017,24.54724]
[1778116650763,34.18,81087.82,0.0,0.61135,0.00017,24.56418]
[1778116655898,34.17,81085.16,0.0,0.61091,0.00018,24.56751]
[1778116657812,34.17,81066.04,0.0,0.60757,0.00018,24.62113]
[1778116658819,34.17,81067.18,0.0,0.60777,0.00018,24.61793]
[1778116663855,34.17,81064.89,0.0,0.60738,0.00018,24.62408]
[1778116668889,34.16,81069.68,0.0,0.60823,0.00018,24.61062]
[1778116673924,34.16,81066.5,0.0,0.60768,0.00018,24.61932]
[1778116677953,34.16,81057.19,0.0,0.60605,0.00018,24.64482]
[1778116678959,34.16,81054.82,0.0,0.60563,0.00018,24.65134]
[1778116681613,34.16,81054.4,0.0,0.60555,0.00018,24.65252]
[1778116681628,34.16,81054.4,0.0,0.60555,0.00018,24.65252]
[1778116681703,34.16,81054.4,0.0,0.60555,0.00018,24.65252]
[1778116681803,34.16,81051.72,0.0,0.60508,0.00018,24.65981]
[1778116682990,34.16,81032.53,0.0,0.6017,0.00018,24.71072]
[1778116684212,34.16,81032.53,0.0,0.6017,0.00018,24.71072]
[1778116684269,34.16,81007.08,0.0,0.59721,0.00018,24.77534]
[1778116685181,34.16,81007.08,0.0,0.59721,0.00018,24.77534]
[1778116685182,34.16,80997.5,0.0,0.59552,0.00018,24.79887]
[1778116686726,34.16,80997.5,0.0,0.59552,0.00018,24.79887]
[1778116686796,34.16,80996.19,0.0,0.59529,0.00018,24.80201]
[1778116688608,34.16,80996.5,0.0,0.59534,0.00018,24.80121]
[1778116688614,34.15,81005.59,0.0,0.59696,0.00018,24.77886]
[1778116689548,34.15,81015.29,0.0,0.59868,0.00018,24.75457]
[1778116690458,34.15,81015.29,0.0,0.59868,0.00018,24.75457]
[1778116690483,34.15,81015.29,0.0,0.59868,0.00018,24.75457]
[1778116690505,34.15,81013.96,0.0,0.59844,0.00018,24.7579]
[1778116692857,34.15,81013.96,0.0,0.59844,0.00018,24.75788]
[1778116692978,34.15,81018.69,0.0,0.59928,0.00018,24.74587]
[1778116696962,34.15,81023.62,0.0,0.60016,0.00018,24.7332]
[1778116697893,34.15,81029.21,0.0,0.60115,0.00018,24.71879]
[1778116699308,34.15,81032.64,0.0,0.60175,0.00018,24.70984]
[1778116702122,34.15,81026.02,0.0,0.60059,0.00018,24.72699]
[1778116703311,34.15,81026.02,0.0,0.60059,0.00018,24.72699]
[1778116703356,34.15,81030.97,0.0,0.60146,0.00018,24.71415]
[1778116704939,34.15,81030.97,0.0,0.60146,0.00018,24.71415]
[1778116705146,34.15,81039.13,0.0,0.6029,0.00018,24.69274]
[1778116707398,34.15,81037.81,0.0,0.60267,0.00018,24.69622]
[1778116712422,34.15,81038.82,0.0,0.60286,0.00018,24.68954]
[1778116717098,34.14,81038.78,0.0,0.60286,0.00018,24.68959]
[1778116717227,34.14,81042.38,0.0,0.60349,0.00018,24.68005]
[1778116722263,34.15,81047.54,0.0,0.6044,0.00018,24.66636]
[1778116727298,34.15,81047.91,0.0,0.60446,0.00018,24.66548]
[1778116732333,34.15,81051.04,0.0,0.60499,0.00018,24.6573]
[1778116737368,34.16,81052.01,0.0,0.60515,0.00018,24.65489]
[1778116739904,34.16,81047.59,0.0,0.60438,0.00018,24.66676]
[1778116743345,34.15,81048.61,0.0,0.60457,0.00018,24.66378]
[1778116747041,34.15,81043.88,0.0,0.60374,0.00018,24.67637]
[1778116747598,34.15,81054.89,0.0,0.60568,0.00018,24.64665]
[1778116749207,34.15,81055.05,0.0,0.60571,0.00018,24.64628]
[1778116749975,34.15,81065.58,0.0,0.60756,0.00018,24.61744]
[1778116752669,34.15,81065.58,0.0,0.60756,0.00018,24.61745]
[1778116752675,34.15,81067.08,0.0,0.60782,0.00018,24.61333]
[1778116754487,34.15,81071.51,0.0,0.60859,0.00018,24.60104]
[1778116755385,34.15,81071.51,0.0,0.60859,0.00018,24.60104]
[1778116760045,34.15,81075.27,0.0,0.60926,0.00018,24.5904]
[1778116762545,34.15,81069.96,0.0,0.60832,0.00018,24.60537]
[1778116764559,34.16,81064.6,0.0,0.60738,0.00018,24.62033]
[1778116768587,34.16,81057.01,0.0,0.60603,0.00018,24.64129]
[1778116773622,34.16,81057.31,0.0,0.60609,0.00018,24.63659]
[1778116778659,34.16,81061.75,0.0,0.60687,0.00018,24.62456]
[1778116783693,34.17,81059.92,0.0,0.60654,0.00018,24.62975]
[1778116789735,34.17,81061.08,0.0,0.60673,0.00018,24.62679]
[1778116792759,34.17,81066.22,0.0,0.60763,0.00018,24.61259]
[1778116793764,34.17,81072.05,0.0,0.60866,0.00018,24.59634]
[1778116795780,34.17,81075.48,0.0,0.60926,0.00018,24.58669]
[1778116796785,34.17,81070.86,0.0,0.60845,0.00018,24.59962]
[1778116801820,34.17,81068.43,0.0,0.60803,0.00018,24.60631]
[1778116802827,34.17,81073.5,0.0,0.60892,0.00018,24.59214]
[1778116805094,34.17,81068.52,0.0,0.60805,0.00018,24.60601]
[1778116810883,34.17,81065.99,0.0,0.60761,0.00018,24.61296]
[1778116816926,34.16,81064.35,0.0,0.60732,0.00018,24.61742]
[1778116821962,34.16,81066.25,0.0,0.60766,0.00018,24.61211]
[1778116823975,34.16,81052.83,0.0,0.6053,0.00018,24.64884]
[1778116824983,34.16,81042.1,0.0,0.60341,0.00018,24.67756]
[1778116825989,34.16,81041.78,0.0,0.60336,0.00018,24.67844]
[1778116828003,34.16,81046.3,0.0,0.60415,0.00018,24.66647]
[1778116833040,34.17,81049.99,0.0,0.60481,0.00018,24.65268]
[1778116835054,34.17,81045.42,0.0,0.604,0.00018,24.665]
[1778116839082,34.17,81051.67,0.0,0.60509,0.00018,24.64828]
[1778116844116,34.17,81054.47,0.0,0.6056,0.00018,24.64051]
[1778116849152,34.17,81051.05,0.0,0.60498,0.00018,24.64996]
[1778116854187,34.17,81055.78,0.0,0.60582,0.00018,24.6371]
[1778116859224,34.17,81055.21,0.0,0.60572,0.00018,24.63859]
[1778116860755,34.17,81062.83,0.0,0.60706,0.00018,24.61771]
[1778116866272,34.17,81061.61,0.0,0.60684,0.00018,24.62133]
[1778116869293,34.17,81053.18,0.0,0.60535,0.00018,24.64438]
[1778116873321,34.17,81050.61,0.0,0.60489,0.00018,24.65134]
[1778116875334,34.17,81041.93,0.0,0.60337,0.00018,24.6745]
[1778116876341,34.17,81036.04,0.0,0.60233,0.00018,24.68997]
[1778116879362,34.17,81036.98,0.0,0.60251,0.00018,24.68734]
[1778116884432,34.17,81034.33,0.0,0.60204,0.00018,24.69427]
[1778116884529,34.17,81031.84,0.0,0.6016,0.00018,24.70076]
[1778116886504,34.17,81031.84,0.0,0.60161,0.00018,24.70074]
[1778116887505,34.17,81032.96,0.0,0.6018,0.00018,24.69781]
[1778116887587,34.17,81038.85,0.0,0.60284,0.00018,24.68234]
[1778116888731,34.17,81048.51,0.0,0.60455,0.00018,24.65661]
[1778116889341,34.17,81048.51,0.0,0.60455,0.00018,24.65661]
[1778116889659,34.17,81048.51,0.0,0.60455,0.00018,24.65661]
[1778116890967,34.17,81044.16,0.0,0.60378,0.00018,24.66825]
[1778116892744,34.17,81037.06,0.0,0.60254,0.00018,24.68305]
[1778116895532,34.17,81037.32,0.0,0.60259,0.00018,24.68235]
[1778116895577,34.16,81032.44,0.0,0.60173,0.00018,24.69512]
[1778116899682,34.16,81030.56,0.0,0.6014,0.00018,24.69996]
[1778116899736,34.16,81030.56,0.0,0.6014,0.00018,24.69996]
[1778116899774,34.16,81025.64,0.0,0.60053,0.00018,24.71267]
[1778116901036,34.16,81018.94,0.0,0.59935,0.00018,24.72978]
[1778116902523,34.16,81018.47,0.0,0.59927,0.00018,24.73091]
[1778116904111,34.16,81018.47,0.0,0.59927,0.00018,24.73091]
[1778116904537,34.16,81019.5,0.0,0.59946,0.00018,24.72822]
[1778116908572,34.16,81013.57,0.0,0.59842,0.00018,24.74306]
[1778116909301,34.16,81013.57,0.0,0.59842,0.00018,24.74306]
[1778116909330,34.16,81013.57,0.0,0.59842,0.00018,24.74306]
[1778116909924,34.16,81013.57,0.0,0.59842,0.00018,24.74306]
[1778116910002,34.15,81009.05,0.0,0.59762,0.00018,24.75435]
[1778116915082,34.15,81006.06,0.0,0.5971,0.00018,24.76159]
[1778116916622,34.15,80989.24,0.0,0.59413,0.00018,24.80255]
[1778116917628,34.15,80986.71,0.0,0.59368,0.00018,24.80861]
[1778116920765,34.15,80984.39,0.0,0.59326,0.00018,24.81417]
[1778116921176,34.15,80981.0,0.0,0.59266,0.00018,24.82221]
[1778116921406,34.15,80981.0,0.0,0.59266,0.00018,24.82221]
[1778116921420,34.15,80981.0,0.0,0.59266,0.00018,24.82221]
[1778116921658,34.15,80981.0,0.0,0.59266,0.00018,24.82224]
[1778116922666,34.15,80986.72,0.0,0.59367,0.00018,24.8087]
[1778116923670,34.15,80994.06,0.0,0.59497,0.00018,24.79107]
[1778116924388,34.15,80994.06,0.0,0.59497,0.00018,24.79107]
[1778116924417,34.15,80994.06,0.0,0.59497,0.00018,24.79107]
[1778116925122,34.15,81000.9,0.0,0.59619,0.00018,24.7744]
[1778116926691,34.15,81005.16,0.0,0.59694,0.00018,24.76387]
[1778116927699,34.15,81009.97,0.0,0.59779,0.00018,24.75189]
[1778116930719,34.15,81005.36,0.0,0.59698,0.00018,24.76333]
[1778116935755,34.15,81011.09,0.0,0.598,0.00018,24.74898]
[1778116940791,34.15,81011.92,0.0,0.59815,0.00018,24.74687]
[1778116943813,34.15,81016.31,0.0,0.59893,0.00018,24.7358]
[1778116944663,34.15,81016.31,0.0,0.59893,0.00018,24.7358]
[1778116946836,34.15,81024.3,0.0,0.60034,0.00018,24.71537]
[1778116947260,34.15,81024.3,0.0,0.60034,0.00018,24.71537]
[1778116947843,34.15,81024.9,0.0,0.60045,0.00018,24.71381]
[1778116952680,34.14,81026.05,0.0,0.60067,0.00018,24.70679]
[1778116952763,34.14,81026.05,0.0,0.60067,0.00018,24.70679]
[1778116954917,34.14,81030.48,0.0,0.60145,0.00018,24.69528]
[1778116955019,34.14,81041.2,0.0,0.60335,0.00018,24.6671]
[1778116956905,34.14,81041.25,0.0,0.60336,0.00018,24.66697]
[1778116961962,34.14,81038.78,0.0,0.60292,0.00018,24.67352]
[1778116966975,34.14,81035.67,0.0,0.60237,0.00018,24.68168]
[1778116968991,34.14,81043.48,0.0,0.60375,0.00018,24.661]
[1778116974024,34.14,81038.62,0.0,0.60289,0.00018,24.67389]
[1778116976171,34.14,81038.08,0.0,0.6028,0.00018,24.67531]
[1778116976247,34.14,81043.66,0.0,0.60379,0.00018,24.6605]
[1778116982080,34.14,81044.41,0.0,0.60392,0.00018,24.65849]
[1778116984202,34.14,81043.23,0.0,0.60371,0.00018,24.66164]
[1778116984266,34.14,81043.89,0.0,0.60383,0.00018,24.65988]
[1778116986020,34.14,81043.94,0.0,0.60384,0.00018,24.65974]
[1778116986258,34.14,81043.94,0.0,0.60384,0.00018,24.65974]
[1778116986121,34.14,81061.59,0.0,0.60694,0.00018,24.61191]
[1778116986412,34.14,81061.59,0.0,0.60694,0.00018,24.61191]
[1778116987116,34.14,81061.59,0.0,0.60695,0.00018,24.61184]
[1778116988123,34.14,81061.32,0.0,0.6069,0.00018,24.61253]
[1778116993164,34.13,81060.69,0.0,0.6068,0.00018,24.61409]
[1778116996182,34.13,81067.27,0.0,0.60797,0.00018,24.59582]
[1778116997846,34.13,81066.58,0.0,0.60784,0.00018,24.59778]
[1778116999202,34.14,81072.85,0.0,0.60894,0.00018,24.58035]
[1778117000210,34.14,81080.34,0.0,0.61026,0.00018,24.55916]
[1778117002224,34.13,81082.59,0.0,0.61065,0.00018,24.55273]
[1778117003231,34.13,81073.08,0.0,0.60898,0.00018,24.57965]
[1778117004237,34.13,81068.92,0.0,0.60825,0.00018,24.59127]
[1778117006251,34.13,81076.34,0.0,0.60956,0.00018,24.57047]
[1778117008266,34.13,81082.0,0.0,0.61055,0.00018,24.55439]
[1778117012293,34.13,81086.36,0.0,0.61133,0.00018,24.5379]
[1778117016085,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117016389,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117016573,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117016579,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117016585,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117016663,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117017162,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117017235,34.14,81080.55,0.0,0.61031,0.00018,24.55454]
[1778117017318,34.14,81088.27,0.0,0.61166,0.00018,24.53245]
[1778117017399,34.14,81088.27,0.0,0.61166,0.00018,24.53245]
[1778117017426,34.14,81102.69,0.0,0.61419,0.00017,24.4904]
[1778117019175,34.14,81102.69,0.0,0.61419,0.00017,24.4904]
[1778117019276,34.13,81110.09,0.0,0.61548,0.00017,24.46841]
[1778117019421,34.13,81110.09,0.0,0.61548,0.00017,24.46841]
[1778117019604,34.13,81113.58,0.0,0.61609,0.00017,24.45795]
[1778117025385,34.13,81116.8,0.0,0.61666,0.00017,24.44821]
[1778117028007,34.13,81126.64,0.0,0.61838,0.00017,24.41829]
[1778117030420,34.13,81134.01,0.0,0.61966,0.00017,24.39559]
[1778117035044,34.13,81130.9,0.0,0.61912,0.00017,24.4052]
[1778117035145,34.13,81122.79,0.0,0.61771,0.00017,24.43005]
[1778117037469,34.13,81119.54,0.0,0.61714,0.00017,24.43988]
[1778117042503,34.13,81118.26,0.0,0.61692,0.00017,24.44364]
[1778117044518,34.13,81125.19,0.0,0.61813,0.00017,24.42252]
[1778117045526,34.13,81129.9,0.0,0.61896,0.00017,24.40805]
[1778117050561,34.13,81129.5,0.0,0.61889,0.00017,24.40929]
[1778117055904,34.13,81127.72,0.0,0.61857,0.00017,24.41479]
[1778117055999,34.13,81127.72,0.0,0.61857,0.00017,24.41479]
[1778117056096,34.13,81130.2,0.0,0.61901,0.00017,24.40718]
[1778117057942,34.13,81130.2,0.0,0.61901,0.00017,24.40718]
[1778117058028,34.13,81130.2,0.0,0.61901,0.00017,24.40718]
[1778117058043,34.13,81129.37,0.0,0.61886,0.00017,24.40975]
[1778117059908,34.13,81129.37,0.0,0.61886,0.00017,24.40977]
[1778117059945,34.13,81129.37,0.0,0.61886,0.00017,24.40977]
[1778117060012,34.13,81128.49,0.0,0.61871,0.00017,24.41248]
[1778117063652,34.13,81132.52,0.0,0.61941,0.00017,24.40012]
[1778117068688,34.13,81132.25,0.0,0.61935,0.00017,24.40109]
[1778117073723,34.14,81131.39,0.0,0.61921,0.00017,24.39984]
[1778117078759,34.14,81129.75,0.0,0.61892,0.00017,24.40504]
[1778117083794,34.14,81129.65,0.0,0.61889,0.00017,24.40551]
[1778117088828,34.14,81129.07,0.0,0.61878,0.00017,24.40745]
[1778117093864,34.15,81118.21,0.0,0.61688,0.00017,24.44071]
[1778117094871,34.15,81120.2,0.0,0.61723,0.00017,24.4347]
[1778117099904,34.15,81121.43,0.0,0.61744,0.00017,24.43106]
[1778117101919,34.15,81126.2,0.0,0.61827,0.00017,24.41657]
[1778117106955,34.15,81119.98,0.0,0.61717,0.00017,24.43565]
[1778117111716,34.15,81119.64,0.0,0.61711,0.00017,24.43674]
[1778117111989,34.15,81121.1,0.0,0.61736,0.00017,24.43234]
[1778117112997,34.15,81131.54,0.0,0.61918,0.00017,24.40043]
[1778117114004,34.16,81138.8,0.0,0.62044,0.00017,24.37796]
[1778117116176,34.15,81138.81,0.0,0.62045,0.00017,24.37789]
[1778117116407,34.15,81138.81,0.0,0.62045,0.00017,24.37789]
[1778117116278,34.16,81139.5,0.0,0.62057,0.00017,24.37579]
[1778117117024,34.16,81139.5,0.0,0.62056,0.00017,24.37585]
[1778117119038,34.16,81151.55,0.0,0.62266,0.00017,24.33792]
[1778117120045,34.16,81155.58,0.0,0.62336,0.00017,24.32506]
[1778117122059,34.16,81160.03,0.0,0.62413,0.00017,24.31076]
[1778117126087,34.15,81164.15,0.0,0.62485,0.00017,24.29741]
[1778117131121,34.15,81167.71,0.0,0.62549,0.00017,24.28175]
[1778117132448,34.15,81168.01,0.0,0.62554,0.00017,24.28076]
[1778117132579,34.15,81168.01,0.0,0.62554,0.00017,24.28076]
[1778117133136,34.15,81168.32,0.0,0.62559,0.00017,24.27975]
[1778117134443,34.15,81168.12,0.0,0.62556,0.00017,24.28039]
[1778117134507,34.15,81168.12,0.0,0.62556,0.00017,24.28039]
[1778117135150,34.15,81168.9,0.0,0.62569,0.00017,24.27784]
[1778117137512,34.15,81171.16,0.0,0.62609,0.00017,24.27045]
[1778117137552,34.15,81171.16,0.0,0.62609,0.00017,24.27045]
[1778117138171,34.15,81172.43,0.0,0.62631,0.00017,24.26629]
[1778117140537,34.15,81173.86,0.0,0.62655,0.00017,24.26159]
[1778117140623,34.15,81173.86,0.0,0.62655,0.00017,24.26159]
[1778117141192,34.15,81174.62,0.0,0.62669,0.00017,24.25909]
[1778117144018,34.15,81175.33,0.0,0.62681,0.00017,24.25675]
[1778117144213,34.15,81175.48,0.0,0.62684,0.00017,24.25625]
[1778117145220,34.15,81164.65,0.0,0.62496,0.00017,24.29158]
[1778117146227,34.15,81147.36,0.0,0.62196,0.00017,24.34683]
[1778117147234,34.15,81138.55,0.0,0.62043,0.00017,24.37452]
[1778117148241,34.15,81135.72,0.0,0.61993,0.00017,24.38334]
[1778117149904,34.15,81136.09,0.0,0.62,0.00017,24.38221]
[1778117149997,34.15,81136.09,0.0,0.62,0.00017,24.38221]
[1778117150255,34.15,81137.39,0.0,0.62022,0.00017,24.37819]
[1778117151263,34.15,81132.18,0.0,0.61931,0.00017,24.39436]
[1778117153275,34.15,81128.49,0.0,0.61867,0.00017,24.40574]
[1778117157896,34.15,81131.74,0.0,0.61923,0.00017,24.39576]
[1778117158311,34.15,81131.27,0.0,0.61915,0.00017,24.39722]
[1778117158907,34.15,81131.27,0.0,0.61915,0.00017,24.39722]
[1778117159318,34.15,81132.58,0.0,0.61938,0.00017,24.39319]
[1778117164354,34.16,81135.36,0.0,0.61986,0.00017,24.38464]
[1778117164777,34.16,81135.36,0.0,0.61986,0.00017,24.38464]
[1778117164876,34.16,81135.36,0.0,0.61986,0.00017,24.38464]
[1778117165360,34.16,81135.77,0.0,0.61993,0.00017,24.38338]
[1778117170397,34.16,81136.23,0.0,0.62001,0.00017,24.38201]
[1778117175430,34.16,81137.03,0.0,0.62014,0.00017,24.3796]
[1778117180465,34.16,81138.9,0.0,0.62047,0.00017,24.37385]
[1778117183487,34.16,81132.16,0.0,0.61929,0.00017,24.3948]
[1778117184493,34.16,81136.02,0.0,0.61996,0.00017,24.38286]
[1778117186128,34.16,81136.02,0.0,0.61996,0.00017,24.38286]
[1778117186218,34.16,81136.02,0.0,0.61996,0.00017,24.38286]
[1778117186318,34.16,81141.37,0.0,0.62089,0.00017,24.36621]
[1778117190535,34.16,81145.41,0.0,0.62159,0.00017,24.35363]
[1778117195570,34.16,81145.31,0.0,0.62158,0.00017,24.35009]
[1778117199598,34.17,81140.31,0.0,0.6207,0.00017,24.36587]
[1778117204633,34.17,81142.04,0.0,0.621,0.00017,24.36054]
[1778117209670,34.17,81141.56,0.0,0.62091,0.00017,24.36217]
[1778117214703,34.17,81141.89,0.0,0.62096,0.00017,24.36126]
[1778117219738,34.17,81140.06,0.0,0.62064,0.00017,24.36712]
[1778117224776,34.18,81137.07,0.0,0.62011,0.00017,24.37654]
[1778117225547,34.18,81137.07,0.0,0.62011,0.00017,24.37654]
[1778117225772,34.18,81137.07,0.0,0.62011,0.00017,24.37654]
[1778117225803,34.18,81141.53,0.0,0.62089,0.00017,24.36266]
[1778117233506,34.18,81141.46,0.0,0.62087,0.00017,24.36298]
[1778117233695,34.18,81141.48,0.0,0.62087,0.00017,24.36301]
[1778117234509,34.18,81141.48,0.0,0.62087,0.00017,24.36301]
[1778117241991,34.18,81140.49,0.0,0.62068,0.00017,24.36632]
[1778117242038,34.18,81140.66,0.0,0.62071,0.00017,24.36582]
[1778117243459,34.18,81146.35,0.0,0.6217,0.00017,24.34801]
[1778117244159,34.18,81146.35,0.0,0.6217,0.00017,24.34801]
[1778117244239,34.18,81146.69,0.0,0.62176,0.00017,24.34697]
[1778117246177,34.19,81146.69,0.0,0.62176,0.00017,24.34701]
[1778117246276,34.19,81147.2,0.0,0.62184,0.00017,24.34544]
[1778117251242,34.19,81150.19,0.0,0.62235,0.00017,24.33615]
[1778117251285,34.19,81149.32,0.0,0.62222,0.00017,24.33489]
[1778117257002,34.19,81150.93,0.0,0.62249,0.00017,24.33002]
[1778117259434,34.19,81150.92,0.0,0.62248,0.00017,24.33009]
[1778117259495,34.19,81151.54,0.0,0.62259,0.00017,24.32816]
[1778117264542,34.2,81154.91,0.0,0.62317,0.00017,24.31759]
[1778117264631,34.2,81154.12,0.0,0.62302,0.00017,24.32019]
[1778117266741,34.2,81154.29,0.0,0.62305,0.00017,24.31969]
[1778117267073,34.2,81155.03,0.0,0.62318,0.00017,24.31737]
[1778117272111,34.2,81154.91,0.0,0.62315,0.00017,24.31794]
[1778117277164,34.2,81156.9,0.0,0.62348,0.00017,24.31179]
[1778117280167,34.2,81152.44,0.0,0.62272,0.00017,24.32587]
[1778117280977,34.2,81152.44,0.0,0.62272,0.00017,24.32587]
[1778117281174,34.2,81149.3,0.0,0.62217,0.00017,24.33573]
[1778117284195,34.2,81145.21,0.0,0.62148,0.00017,24.34837]
[1778117289231,34.2,81145.48,0.0,0.62152,0.00017,24.34762]
[1778117295272,34.2,81144.37,0.0,0.62132,0.00017,24.35124]
[1778117300307,34.2,81150.28,0.0,0.62234,0.00017,24.33275]
[1778117301126,34.2,81150.28,0.0,0.62234,0.00017,24.33275]
[1778117301321,34.2,81152.79,0.0,0.62278,0.00017,24.32473]
[1778117301869,34.2,81152.79,0.0,0.62278,0.00017,24.32473]
[1778117302327,34.2,81159.95,0.0,0.62402,0.00017,24.30192]
[1778117303334,34.2,81172.26,0.0,0.62615,0.00017,24.26204]
[1778117304340,34.2,81178.4,0.0,0.62721,0.00017,24.24188]
[1778117307362,34.2,81178.82,0.0,0.62729,0.00017,24.24046]
[1778117312396,34.2,81178.48,0.0,0.62725,0.00017,24.23744]
[1778117314410,34.2,81174.11,0.0,0.6265,0.00017,24.25175]
[1778117316424,34.2,81168.55,0.0,0.62553,0.00017,24.26994]
[1778117317431,34.2,81175.6,0.0,0.62675,0.00017,24.24688]
[1778117319446,34.2,81180.25,0.0,0.62756,0.00017,24.23153]
[1778117324480,34.2,81183.72,0.0,0.62816,0.00017,24.21996]
[1778117325971,34.2,81186.27,0.0,0.6286,0.00017,24.21148]
[1778117326495,34.2,81188.55,0.0,0.629,0.00017,24.20387]
[1778117331529,34.2,81189.25,0.0,0.62912,0.00017,24.20155]
[1778117332917,34.2,81188.88,0.0,0.62905,0.00017,24.20279]
[1778117333544,34.2,81187.23,0.0,0.62877,0.00017,24.2083]
[1778117337067,34.2,81186.92,0.0,0.62871,0.00017,24.20933]
[1778117337571,34.2,81186.5,0.0,0.62864,0.00017,24.21073]
[1778117342607,34.2,81187.72,0.0,0.62885,0.00017,24.20665]
[1778117346636,34.2,81191.92,0.0,0.62958,0.00017,24.1926]
[1778117350663,34.2,81198.06,0.0,0.63063,0.00017,24.17195]
[1778117355055,34.2,81200.01,0.0,0.63097,0.00017,24.16545]
[1778117355250,34.2,81200.01,0.0,0.63097,0.00017,24.16545]
[1778117355334,34.2,81199.9,0.0,0.63095,0.00017,24.16585]
[1778117356717,34.2,81207.64,0.0,0.63228,0.00017,24.1395]
[1778117359738,34.2,81209.6,0.0,0.63262,0.00017,24.1327]
[1778117362759,34.2,81217.02,0.0,0.63389,0.00017,24.10705]
[1778117367796,34.2,81218.81,0.0,0.6342,0.00017,24.10082]
[1778117372831,34.2,81221.64,0.0,0.63471,0.00017,24.08686]
[1778117377867,34.2,81222.75,0.0,0.6349,0.00017,24.08286]
[1778117379880,34.2,81211.86,0.0,0.63303,0.00017,24.12061]
[1778117380887,34.2,81211.04,0.0,0.63289,0.00017,24.12342]
[1778117382902,34.19,81215.68,0.0,0.63369,0.00017,24.10736]
[1778117385922,34.19,81209.89,0.0,0.6327,0.00017,24.12731]
[1778117386929,34.19,81206.17,0.0,0.63206,0.00017,24.14004]
[1778117390957,34.19,81212.16,0.0,0.6331,0.00017,24.11935]
[1778117395993,34.19,81213.32,0.0,0.6333,0.00017,24.11526]
[1778117401030,34.19,81215.82,0.0,0.63373,0.00017,24.10653]
[1778117403045,34.19,81211.27,0.0,0.63295,0.00017,24.12221]
[1778117404589,34.19,81219.61,0.0,0.63439,0.00017,24.09325]
[1778117407075,34.19,81218.07,0.0,0.63413,0.00017,24.09847]
[1778117412107,34.19,81215.77,0.0,0.63374,0.00017,24.10637]
[1778117417144,34.18,81214.73,0.0,0.63357,0.00017,24.10987]
[1778117419157,34.18,81219.43,0.0,0.63438,0.00017,24.09344]
[1778117420166,34.18,81223.43,0.0,0.63507,0.00017,24.0794]
[1778117425199,34.18,81225.56,0.0,0.63545,0.00017,24.07164]
[1778117428230,34.18,81227.22,0.0,0.63574,0.00017,24.06569]
[1778117428582,34.18,81227.22,0.0,0.63574,0.00017,24.06569]
[1778117428654,34.18,81233.4,0.0,0.6368,0.00017,24.0438]
[1778117429612,34.18,81233.4,0.0,0.6368,0.00017,24.0438]
[1778117429699,34.18,81235.15,0.0,0.6371,0.00017,24.03755]
[1778117430573,34.18,81235.15,0.0,0.6371,0.00017,24.03755]
[1778117430634,34.18,81235.44,0.0,0.63715,0.00017,24.03648]
[1778117434273,34.17,81243.3,0.0,0.63852,0.00017,24.00418]
[1778117439308,34.17,81239.11,0.0,0.63781,0.00017,24.01912]
[1778117444342,34.17,81237.9,0.0,0.6376,0.00017,24.02336]
[1778117447363,34.17,81242.94,0.0,0.63847,0.00017,24.00527]
[1778117449734,34.17,81244.11,0.0,0.63867,0.00017,24.00106]
[1778117449737,34.17,81244.11,0.0,0.63867,0.00017,24.00106]
[1778117450386,34.17,81246.2,0.0,0.63903,0.00017,23.99353]
[1778117451391,34.17,81252.02,0.0,0.64002,0.00017,23.97248]
[1778117456427,34.17,81249.73,0.0,0.63963,0.00017,23.98086]
[1778117461463,34.17,81251.21,0.0,0.63988,0.00017,23.97556]
[1778117466499,34.17,81245.7,0.0,0.63893,0.00017,23.99557]
[1778117468511,34.17,81241.33,0.0,0.63818,0.00017,24.01127]
[1778117473547,34.17,81233.95,0.0,0.63692,0.00017,24.03754]
[1778117477549,34.17,81236.53,0.0,0.63737,0.00017,24.02828]
[1778117477593,34.17,81248.34,0.0,0.63939,0.00017,23.98589]
[1778117479589,34.17,81250.3,0.0,0.63972,0.00017,23.97881]
[1778117484623,34.17,81250.59,0.0,0.63977,0.00017,23.97783]
[1778117488652,34.17,81246.52,0.0,0.63907,0.00017,23.9926]
[1778117489659,34.17,81238.76,0.0,0.63774,0.00017,24.02045]
[1778117490666,34.17,81238.27,0.0,0.63766,0.00017,24.02219]
[1778117492684,34.17,81242.33,0.0,0.63838,0.00017,24.00354]
[1778117494696,34.17,81245.95,0.0,0.639,0.00017,23.99052]
[1778117498723,34.17,81242.1,0.0,0.63834,0.00017,24.00437]
[1778117502750,34.17,81238.13,0.0,0.63766,0.00017,24.01853]
[1778117504764,34.17,81232.84,0.0,0.63675,0.00017,24.03732]
[1778117505232,34.17,81232.84,0.0,0.63675,0.00017,24.03732]
[1778117505771,34.17,81229.24,0.0,0.63614,0.00017,24.05003]
[1778117507383,34.17,81229.51,0.0,0.63618,0.00017,24.04904]
[1778117507384,34.17,81229.51,0.0,0.63618,0.00017,24.04904]
[1778117507787,34.17,81229.71,0.0,0.63622,0.00017,24.04829]
[1778117510806,34.17,81222.11,0.0,0.63492,0.00017,24.07489]
[1778117515072,34.17,81220.42,0.0,0.63464,0.00017,24.0806]
[1778117515078,34.17,81220.42,0.0,0.63464,0.00017,24.0806]
[1778117515251,34.17,81220.42,0.0,0.63464,0.00017,24.0806]
[1778117515285,34.17,81220.18,0.0,0.6346,0.00017,24.08139]
[1778117516506,34.17,81220.18,0.0,0.6346,0.00017,24.08139]
[1778117516551,34.17,81218.59,0.0,0.63433,0.00017,24.08694]
[1778117519869,34.17,81225.1,0.0,0.63544,0.00017,24.0642]
[1778117521883,34.17,81227.65,0.0,0.63588,0.00017,24.05517]
[1778117526922,34.16,81227.27,0.0,0.63583,0.00017,24.05636]
[1778117531959,34.16,81227.0,0.0,0.63579,0.00017,24.05715]
[1778117532965,34.16,81222.51,0.0,0.63502,0.00017,24.07288]
[1778117535881,34.16,81219.48,0.0,0.6345,0.00017,24.08338]
[1778117535985,34.16,81219.55,0.0,0.63452,0.00017,24.08309]
[1778117536902,34.16,81219.55,0.0,0.63452,0.00017,24.08309]
[1778117537004,34.16,81219.77,0.0,0.63456,0.00017,24.08227]
[1778117542029,34.16,81221.35,0.0,0.63484,0.00017,24.07652]
[1778117543036,34.16,81226.1,0.0,0.63566,0.00017,24.05981]
[1778117544043,34.16,81222.3,0.0,0.635,0.00017,24.07313]
[1778117550084,34.15,81221.84,0.0,0.63493,0.00017,24.07458]
[1778117553105,34.15,81228.31,0.0,0.63606,0.00017,24.04767]
[1778117557227,34.15,81225.07,0.0,0.63551,0.00017,24.05904]
[1778117557289,34.15,81225.3,0.0,0.63555,0.00017,24.05821]
[1778117559282,34.15,81225.3,0.0,0.63555,0.00017,24.05819]
[1778117559326,34.15,81225.29,0.0,0.63555,0.00017,24.05821]
[1778117560165,34.15,81225.29,0.0,0.63555,0.00017,24.05821]
[1778117560239,34.15,81225.27,0.0,0.63555,0.00017,24.05827]
[1778117562196,34.15,81229.96,0.0,0.63635,0.00017,24.04169]
[1778117565731,34.15,81231.35,0.0,0.63659,0.00017,24.03677]
[1778117571259,34.15,81235.95,0.0,0.63738,0.00017,24.02046]
[1778117572266,34.15,81240.27,0.0,0.63812,0.00017,24.00503]
[1778117577302,34.15,81240.27,0.0,0.63812,0.00017,24.00511]
[1778117583344,34.15,81242.16,0.0,0.63844,0.00017,23.99842]
[1778117587722,34.15,81242.87,0.0,0.63856,0.00017,23.99591]
[1778117587822,34.15,81243.65,0.0,0.63869,0.00017,23.99311]
[1778117592407,34.15,81250.42,0.0,0.63985,0.00017,23.96874]
[1778117599456,34.16,81245.88,0.0,0.63906,0.00017,23.98533]
[1778117604491,34.16,81245.58,0.0,0.639,0.00017,23.98653]
[1778117606505,34.16,81238.32,0.0,0.63776,0.00017,24.01261]
[1778117611540,34.16,81240.69,0.0,0.63818,0.00017,24.00004]
[1778117615411,34.16,81241.57,0.0,0.63834,0.00017,23.99688]
[1778117615413,34.16,81241.57,0.0,0.63834,0.00017,23.99688]
[1778117615502,34.16,81241.57,0.0,0.63834,0.00017,23.99688]
[1778117615505,34.16,81241.57,0.0,0.63834,0.00017,23.99688]
[1778117615568,34.16,81241.15,0.0,0.63826,0.00017,23.99838]
[1778117617582,34.16,81236.07,0.0,0.63739,0.00017,24.01659]
[1778117618589,34.16,81229.18,0.0,0.63621,0.00017,24.04108]
[1778117621618,34.16,81222.98,0.0,0.63514,0.00017,24.06297]
[1778117622624,34.16,81218.04,0.0,0.63429,0.00017,24.08024]
[1778117623631,34.16,81213.59,0.0,0.63352,0.00017,24.09569]
[1778117627223,34.16,81212.07,0.0,0.63326,0.00017,24.10092]
[1778117627660,34.16,81211.44,0.0,0.63316,0.00017,24.10308]
[1778117628597,34.16,81211.44,0.0,0.63316,0.00017,24.10308]
[1778117628666,34.16,81207.94,0.0,0.63255,0.00017,24.11513]
[1778117629202,34.16,81207.94,0.0,0.63255,0.00017,24.11513]
[1778117629673,34.16,81207.08,0.0,0.63241,0.00017,24.11806]
[1778117631689,34.16,81202.5,0.0,0.63162,0.00017,24.13369]
[1778117633742,34.16,81201.76,0.0,0.63149,0.00017,24.13618]
[1778117633795,34.16,81198.91,0.0,0.631,0.00017,24.14585]
[1778117637728,34.16,81204.39,0.0,0.63194,0.00017,24.12729]
[1778117642039,34.16,81203.68,0.0,0.63181,0.00017,24.12988]
[1778117642764,34.16,81193.64,0.0,0.63008,0.00017,24.16401]
[1778117643772,34.16,81189.04,0.0,0.62928,0.00017,24.17949]
[1778117648806,34.16,81184.43,0.0,0.62848,0.00017,24.19491]
[1778117651827,34.16,81184.53,0.0,0.6285,0.00017,24.19453]
[1778117653841,34.16,81192.31,0.0,0.62985,0.00017,24.16846]
[1778117656035,34.16,81193.01,0.0,0.62997,0.00017,24.1661]
[1778117656862,34.16,81196.06,0.0,0.6305,0.00017,24.15581]
[1778117658877,34.16,81192.01,0.0,0.6298,0.00017,24.16948]
[1778117661903,34.16,81182.24,0.0,0.62811,0.00017,24.20213]
[1778117662912,34.16,81181.26,0.0,0.62794,0.00017,24.20535]
[1778117663914,34.16,81175.19,0.0,0.62689,0.00017,24.22537]
[1778117664921,34.16,81167.4,0.0,0.62554,0.00017,24.25092]
[1778117667942,34.17,81162.83,0.0,0.62474,0.00017,24.26591]
[1778117668322,34.17,81162.83,0.0,0.62474,0.00017,24.26591]
[1778117668949,34.17,81158.21,0.0,0.62393,0.00017,24.28084]
[1778117671970,34.17,81164.08,0.0,0.62496,0.00017,24.258]
[1778117673984,34.17,81159.89,0.0,0.62423,0.00017,24.27164]
[1778117675998,34.17,81156.02,0.0,0.62355,0.00017,24.28416]
[1778117681036,34.18,81155.68,0.0,0.62348,0.00017,24.28547]
[1778117684562,34.18,81155.0,0.0,0.62336,0.00017,24.28774]
[1778117684617,34.18,81155.0,0.0,0.62336,0.00017,24.28774]
[1778117684679,34.18,81145.63,0.0,0.62172,0.00017,24.31753]
[1778117686084,34.18,81145.78,0.0,0.62175,0.00017,24.31706]
[1778117686127,34.18,81137.59,0.0,0.62032,0.00017,24.34274]
[1778117687587,34.18,81137.59,0.0,0.62032,0.00017,24.34274]
[1778117687680,34.18,81137.23,0.0,0.62026,0.00017,24.34387]
[1778117693120,34.18,81139.88,0.0,0.62072,0.00017,24.33566]
[1778117698154,34.18,81139.78,0.0,0.6207,0.00017,24.33604]
[1778117701141,34.18,81141.24,0.0,0.62095,0.00017,24.3315]
[1778117701232,34.18,81143.92,0.0,0.62142,0.00017,24.32312]
[1778117703190,34.18,81149.42,0.0,0.62237,0.00017,24.30581]
[1778117705204,34.18,81154.67,0.0,0.62328,0.00017,24.2892]
[1778117710239,34.19,81153.67,0.0,0.6231,0.00017,24.2926]
[1778117715273,34.19,81146.88,0.0,0.62191,0.00017,24.3143]
[1778117716803,34.19,81141.64,0.0,0.62099,0.00017,24.33078]
[1778117719062,34.19,81141.64,0.0,0.62099,0.00017,24.33079]
[1778117719477,34.19,81141.52,0.0,0.62097,0.00017,24.33118]
[1778117719578,34.19,81146.69,0.0,0.62187,0.00017,24.31496]
[1778117720207,34.19,81146.69,0.0,0.62187,0.00017,24.31496]
[1778117720548,34.19,81146.69,0.0,0.62187,0.00017,24.31496]
[1778117720625,34.19,81155.53,0.0,0.62341,0.00017,24.28693]
[1778117722322,34.19,81167.83,0.0,0.62554,0.00017,24.24738]
[1778117723330,34.19,81169.71,0.0,0.62586,0.00017,24.24122]
[1778117725347,34.19,81175.75,0.0,0.62691,0.00017,24.22138]
[1778117730380,34.19,81178.61,0.0,0.62739,0.00017,24.21227]
[1778117735415,34.2,81178.57,0.0,0.62738,0.00017,24.20876]
[1778117740470,34.2,81179.9,0.0,0.6276,0.00017,24.20467]
[1778117741479,34.21,81174.3,0.0,0.62663,0.00017,24.22318]
[1778117742478,34.21,81167.09,0.0,0.62537,0.00017,24.24675]
[1778117743485,34.21,81170.97,0.0,0.62604,0.00017,24.23419]
[1778117744493,34.21,81175.04,0.0,0.62675,0.00017,24.22083]
[1778117749295,34.21,81174.37,0.0,0.62663,0.00017,24.22307]
[1778117749527,34.21,81173.9,0.0,0.62656,0.00017,24.2245]
[1778117750535,34.21,81177.75,0.0,0.62722,0.00017,24.21183]
[1778117751762,34.21,81177.75,0.0,0.62722,0.00017,24.21183]
[1778117751791,34.21,81182.92,0.0,0.62812,0.00017,24.19472]
[1778117757090,34.2,81182.05,0.0,0.62797,0.00017,24.19753]
[1778117761293,34.2,81180.78,0.0,0.62775,0.00017,24.20168]
[1778117761612,34.2,81179.67,0.0,0.62756,0.00017,24.20533]
[1778117763625,34.2,81184.46,0.0,0.62839,0.00017,24.18942]
[1778117767654,34.2,81194.02,0.0,0.63005,0.00017,24.15742]
[1778117768877,34.2,81194.02,0.0,0.63005,0.00017,24.15742]
[1778117768992,34.2,81194.02,0.0,0.63005,0.00017,24.15742]
[1778117769029,34.2,81194.02,0.0,0.63005,0.00017,24.15742]
[1778117769045,34.2,81194.02,0.0,0.63005,0.00017,24.15742]
[1778117769097,34.2,81198.19,0.0,0.63076,0.00017,24.14335]
[1778117770903,34.2,81198.19,0.0,0.63076,0.00017,24.14337]
[1778117770990,34.2,81186.51,0.0,0.62875,0.00017,24.18263]
[1778117772689,34.2,81184.65,0.0,0.62843,0.00017,24.18882]
[1778117775711,34.2,81188.56,0.0,0.6291,0.00017,24.17576]
[1778117780746,34.2,81186.93,0.0,0.62882,0.00017,24.18121]
[1778117785782,34.2,81184.8,0.0,0.62845,0.00017,24.1883]
[1778117791824,34.2,81183.92,0.0,0.62832,0.00017,24.18715]
[1778117793286,34.2,81184.19,0.0,0.62836,0.00017,24.18625]
[1778117793838,34.2,81184.2,0.0,0.62837,0.00017,24.18622]
[1778117795852,34.2,81191.42,0.0,0.62961,0.00017,24.16211]
[1778117800887,34.2,81192.76,0.0,0.62984,0.00017,24.15769]
[1778117805922,34.21,81193.62,0.0,0.62999,0.00017,24.15488]
[1778117810959,34.21,81194.63,0.0,0.63016,0.00017,24.15154]
[1778117813979,34.21,81188.86,0.0,0.62916,0.00017,24.17095]
[1778117814986,34.21,81176.24,0.0,0.62698,0.00017,24.21278]
[1778117815993,34.21,81175.93,0.0,0.62692,0.00017,24.21377]
[1778117818662,34.21,81179.32,0.0,0.62751,0.00017,24.20255]
[1778117819014,34.2,81179.43,0.0,0.62753,0.00017,24.20216]
[1778117824052,34.2,81181.93,0.0,0.62797,0.00017,24.19376]
[1778117824802,34.2,81181.93,0.0,0.62797,0.00017,24.19376]
[1778117825059,34.2,81182.7,0.0,0.62811,0.00017,24.19119]
[1778117829969,34.2,81184.61,0.0,0.62844,0.00017,24.18475]
[1778117830099,34.2,81193.59,0.0,0.62999,0.00017,24.15468]
[1778117831101,34.2,81196.3,0.0,0.63046,0.00017,24.14554]
[1778117833115,34.2,81200.4,0.0,0.63117,0.00017,24.13167]
[1778117838150,34.2,81199.85,0.0,0.63107,0.00017,24.13359]
[1778117843185,34.2,81200.58,0.0,0.63119,0.00017,24.13115]
[1778117848223,34.2,81202.63,0.0,0.63155,0.00017,24.1242]
[1778117850567,34.2,81200.0,0.0,0.63109,0.00017,24.13315]
[1778117850585,34.2,81191.4,0.0,0.62961,0.00017,24.16217]
[1778117856276,34.2,81187.46,0.0,0.62895,0.00017,24.17121]
[1778117857804,34.2,81183.39,0.0,0.62825,0.00017,24.18471]
[1778117862318,34.2,81187.15,0.0,0.62891,0.00017,24.17206]
[1778117864705,34.2,81186.58,0.0,0.62881,0.00017,24.17394]
[1778117864714,34.2,81187.13,0.0,0.6289,0.00017,24.17209]
[1778117866346,34.2,81196.36,0.0,0.6305,0.00017,24.14104]
[1778117867875,34.2,81205.14,0.0,0.63201,0.00017,24.1112]
[1778117869368,34.2,81205.85,0.0,0.63213,0.00017,24.10881]
[1778117875178,34.2,81206.55,0.0,0.63225,0.00017,24.10645]
[1778117875677,34.2,81206.55,0.0,0.63225,0.00017,24.10645]
[1778117875710,34.2,81209.2,0.0,0.6327,0.00017,24.09746]
[1778117877945,34.2,81218.96,0.0,0.63439,0.00017,24.06365]
[1778117879437,34.2,81221.76,0.0,0.63487,0.00017,24.05388]
[1778117883468,34.2,81226.45,0.0,0.63567,0.00017,24.0375]
[1778117888500,34.2,81226.28,0.0,0.63563,0.00017,24.03823]
[1778117893535,34.2,81228.45,0.0,0.636,0.00017,24.03075]
[1778117896098,34.2,81228.4,0.0,0.63599,0.00017,24.03096]
[1778117896194,34.2,81229.75,0.0,0.63622,0.00017,24.02624]
[1778117898146,34.2,81229.75,0.0,0.63622,0.00017,24.0262]
[1778117898153,34.2,81240.52,0.0,0.63807,0.00017,23.9879]
[1778117899137,34.2,81240.52,0.0,0.63807,0.00017,23.9879]
[1778117899225,34.2,81239.78,0.0,0.63794,0.00017,23.99053]
[1778117904615,34.2,81241.12,0.0,0.63817,0.00017,23.9858]
[1778117909652,34.21,81241.27,0.0,0.63819,0.00017,23.98531]
[1778117914685,34.2,81244.88,0.0,0.63883,0.00017,23.96824]
[1778117918224,34.21,81237.58,0.0,0.63758,0.00017,23.99438]
[1778117920728,34.21,81236.36,0.0,0.63736,0.00017,23.99889]
[1778117925766,34.21,81234.75,0.0,0.63708,0.00017,24.00485]
[1778117931807,34.21,81234.17,0.0,0.63696,0.00017,24.00722]
[1778117934828,34.22,81238.74,0.0,0.63774,0.00017,23.9911]
[1778117939863,34.22,81238.83,0.0,0.63775,0.00017,23.99102]
[1778117944898,34.22,81241.09,0.0,0.63812,0.00017,23.98319]
[1778117946834,34.22,81241.59,0.0,0.63821,0.00017,23.98145]
[1778117946840,34.22,81241.59,0.0,0.63821,0.00017,23.98145]
[1778117946912,34.22,81243.22,0.0,0.63849,0.00017,23.9756]
[1778117948926,34.22,81253.23,0.0,0.6402,0.00017,23.93947]
[1778117953961,34.22,81252.8,0.0,0.64012,0.00017,23.94106]
[1778117958996,34.22,81252.89,0.0,0.64014,0.00017,23.94077]
[1778117964030,34.22,81256.49,0.0,0.64075,0.00017,23.92772]
[1778117969066,34.22,81259.2,0.0,0.64121,0.00017,23.91792]
[1778117974100,34.23,81257.79,0.0,0.64098,0.00017,23.91908]
[1778117979136,34.23,81260.26,0.0,0.6414,0.00017,23.9102]
[1778117984171,34.23,81259.75,0.0,0.6413,0.00017,23.91226]
[1778117989206,34.23,81258.74,0.0,0.64112,0.00017,23.91616]
[1778117994241,34.23,81258.43,0.0,0.64106,0.00017,23.9175]
[1778117999277,34.24,81258.68,0.0,0.64109,0.00017,23.91682]
[1778118004312,34.24,81259.82,0.0,0.64127,0.00017,23.91288]
[1778118005318,34.24,81271.67,0.0,0.64329,0.00017,23.86932]
[1778118006325,34.24,81272.54,0.0,0.64344,0.00017,23.86603]
[1778118011360,34.24,81262.92,0.0,0.64182,0.00017,23.90122]
[1778118016398,34.24,81264.58,0.0,0.64209,0.00017,23.89546]
[1778118018925,34.24,81270.23,0.0,0.64305,0.00017,23.87457]
[1778118024451,34.24,81270.35,0.0,0.64306,0.00017,23.87445]
[1778118029490,34.25,81273.34,0.0,0.64356,0.00017,23.86358]
[1778118034525,34.24,81278.25,0.0,0.64442,0.00017,23.84095]
[1778118039559,34.24,81278.99,0.0,0.64455,0.00017,23.83804]
[1778118047616,34.24,81278.72,0.0,0.64452,0.00017,23.83882]
[1778118052652,34.24,81273.58,0.0,0.64364,0.00017,23.85797]
[1778118057687,34.24,81278.22,0.0,0.64443,0.00017,23.84061]
[1778118062721,34.24,81278.68,0.0,0.64452,0.00017,23.8387]
[1778118067757,34.23,81283.36,0.0,0.64532,0.00017,23.82097]
[1778118070778,34.23,81276.24,0.0,0.64411,0.00017,23.84768]
[1778118075812,34.24,81274.28,0.0,0.64376,0.00017,23.85547]
[1778118080847,34.25,81271.74,0.0,0.6433,0.00017,23.8654]
[1778118083869,34.25,81264.34,0.0,0.64203,0.00017,23.89296]
[1778118089417,34.25,81267.99,0.0,0.64264,0.00017,23.8799]
[1778118094946,34.26,81268.05,0.0,0.64265,0.00017,23.87596]
[1778118099981,34.26,81259.15,0.0,0.64112,0.00017,23.90893]
[1778118101995,34.26,81257.0,0.0,0.64075,0.00017,23.91684]
[1778118107035,34.26,81260.29,0.0,0.64134,0.00017,23.90429]
[1778118112072,34.25,81261.9,0.0,0.64163,0.00017,23.89784]
[1778118113080,34.25,81251.79,0.0,0.63991,0.00017,23.93459]
[1778118114086,34.25,81252.86,0.0,0.6401,0.00017,23.93063]
[1778118119122,34.24,81253.56,0.0,0.64024,0.00017,23.92766]
[1778118123149,34.24,81259.79,0.0,0.64131,0.00017,23.90462]
[1778118124156,34.24,81267.09,0.0,0.64256,0.00017,23.87769]
[1778118126170,34.23,81262.11,0.0,0.64172,0.00017,23.89581]
[1778118128184,34.23,81258.77,0.0,0.64116,0.00017,23.90792]
[1778118133219,34.23,81253.61,0.0,0.64029,0.00017,23.92637]
[1778118138256,34.22,81256.8,0.0,0.64085,0.00017,23.91442]
[1778118139263,34.22,81266.02,0.0,0.64243,0.00017,23.8805]
[1778118140270,34.22,81266.79,0.0,0.64257,0.00017,23.87756]
[1778118145304,34.22,81266.26,0.0,0.64249,0.00017,23.87908]
[1778118147319,34.22,81257.71,0.0,0.64104,0.00017,23.91029]
[1778118151347,34.21,81251.55,0.0,0.64003,0.00017,23.92817]
[1778118156382,34.21,81247.32,0.0,0.6393,0.00017,23.94367]
[1778118161417,34.22,81246.92,0.0,0.63922,0.00017,23.94533]
[1778118166452,34.22,81247.12,0.0,0.63924,0.00017,23.9448]
[1778118171487,34.22,81247.9,0.0,0.63938,0.00017,23.942]
[1778118176522,34.21,81254.12,0.0,0.64046,0.00017,23.91891]
[1778118179543,34.21,81257.49,0.0,0.64105,0.00017,23.90637]
[1778118184580,34.2,81255.61,0.0,0.64075,0.00017,23.91281]
[1778118190143,34.2,81254.25,0.0,0.64054,0.00017,23.91727]
[1778118196665,34.19,81251.37,0.0,0.64007,0.00017,23.92718]
[1778118201698,34.19,81248.52,0.0,0.6396,0.00017,23.93708]
[1778118206733,34.18,81248.74,0.0,0.63966,0.00017,23.93586]
[1778118210284,34.18,81242.04,0.0,0.63852,0.00017,23.95976]
[1778118212775,34.18,81237.51,0.0,0.63776,0.00017,23.97195]
[1778118217810,34.18,81249.75,0.0,0.63985,0.00017,23.92793]
[1778118218818,34.18,81253.08,0.0,0.64043,0.00017,23.91575]
[1778118223852,34.17,81252.09,0.0,0.64027,0.00017,23.91899]
[1778118228887,34.17,81249.75,0.0,0.63989,0.00017,23.92711]
[1778118233923,34.16,81246.17,0.0,0.6393,0.00017,23.93964]
[1778118238956,34.17,81247.99,0.0,0.6396,0.00017,23.93334]
[1778118243992,34.17,81245.26,0.0,0.63912,0.00017,23.9435]
[1778118249028,34.17,81242.96,0.0,0.63871,0.00017,23.95202]
[1778118254063,34.18,81243.63,0.0,0.63881,0.00017,23.94986]
[1778118259098,34.18,81244.33,0.0,0.63892,0.00017,23.94759]
[1778118264132,34.18,81244.5,0.0,0.63894,0.00017,23.94724]
[1778118269168,34.19,81248.32,0.0,0.63958,0.00017,23.93372]
[1778118271182,34.19,81259.08,0.0,0.64144,0.00017,23.89042]
[1778118273196,34.18,81262.69,0.0,0.64206,0.00017,23.87705]
[1778118278231,34.18,81264.59,0.0,0.6424,0.00017,23.86984]
[1778118285280,34.18,81266.43,0.0,0.64272,0.00017,23.86277]
[1778118290315,34.18,81267.86,0.0,0.64298,0.00017,23.85729]
[1778118292329,34.18,81273.6,0.0,0.64396,0.00017,23.83588]
[1778118297364,34.17,81274.66,0.0,0.64414,0.00017,23.83178]
[1778118302399,34.17,81276.47,0.0,0.64446,0.00017,23.82484]
[1778118307434,34.17,81273.25,0.0,0.64392,0.00017,23.83668]
[1778118313476,34.18,81272.33,0.0,0.64374,0.00017,23.84071]
[1778118318510,34.18,81268.46,0.0,0.64306,0.00017,23.85554]
[1778118323546,34.19,81266.68,0.0,0.64274,0.00017,23.86256]
[1778118329589,34.19,81265.05,0.0,0.64244,0.00017,23.86907]
[1778118334624,34.2,81262.96,0.0,0.64208,0.00017,23.87304]
[1778118337646,34.2,81254.54,0.0,0.64063,0.00017,23.90409]
[1778118339660,34.2,81254.67,0.0,0.64065,0.00017,23.90371]
[1778118344694,34.2,81261.2,0.0,0.64176,0.00017,23.8801]
[1778118351269,34.21,81257.23,0.0,0.64106,0.00017,23.89508]
[1778118356785,34.21,81250.76,0.0,0.63994,0.00017,23.91892]
[1778118361823,34.22,81248.96,0.0,0.63962,0.00017,23.9257]
[1778118363836,34.22,81243.27,0.0,0.63864,0.00017,23.94627]
[1778118366861,34.22,81243.2,0.0,0.63863,0.00017,23.94658]
[1778118372913,34.22,81248.5,0.0,0.63953,0.00017,23.92761]
[1778118377948,34.22,81248.92,0.0,0.6396,0.00017,23.92617]
[1778118382984,34.22,81248.15,0.0,0.63946,0.00017,23.92903]
[1778118388017,34.22,81251.51,0.0,0.64003,0.00017,23.91698]
[1778118393053,34.22,81251.3,0.0,0.64001,0.00017,23.91374]
[1778118398088,34.23,81253.68,0.0,0.64041,0.00017,23.90526]
[1778118403123,34.23,81247.73,0.0,0.63939,0.00017,23.92694]
[1778118408158,34.23,81248.11,0.0,0.63945,0.00017,23.92566]
[1778118411692,34.23,81254.12,0.0,0.64048,0.00017,23.90394]
[1778118417221,34.23,81259.96,0.0,0.64146,0.00017,23.88284]
[1778118422256,34.23,81258.39,0.0,0.64119,0.00017,23.88884]
[1778118425277,34.24,81252.08,0.0,0.6401,0.00017,23.91193]
[1778118430312,34.24,81250.89,0.0,0.63989,0.00017,23.91639]
[1778118435347,34.24,81246.38,0.0,0.63911,0.00017,23.9328]
[1778118440381,34.24,81247.93,0.0,0.63938,0.00017,23.92728]
[1778118445418,34.24,81247.99,0.0,0.63939,0.00017,23.92712]
[1778118450452,34.24,81247.7,0.0,0.63933,0.00017,23.92822]
[1778118455488,34.24,81247.46,0.0,0.63931,0.00017,23.92502]
[1778118460522,34.24,81251.08,0.0,0.63993,0.00017,23.912]
[1778118462043,34.24,81255.61,0.0,0.6407,0.00017,23.8956]
[1778118467571,34.25,81254.34,0.0,0.64047,0.00017,23.90038]
[1778118472606,34.25,81252.89,0.0,0.64022,0.00017,23.90579]
[1778118475627,34.25,81259.09,0.0,0.64127,0.00017,23.88332]
[1778118480663,34.25,81259.01,0.0,0.64125,0.00017,23.88385]
[1778118485714,34.25,81258.56,0.0,0.64116,0.00017,23.88573]
[1778118492252,34.26,81257.76,0.0,0.64101,0.00017,23.88899]
[1778118496791,34.26,81251.61,0.0,0.63995,0.00017,23.91152]
[1778118497798,34.26,81243.36,0.0,0.63854,0.00017,23.94126]
[1778118498806,34.26,81237.33,0.0,0.63751,0.00017,23.96279]
[1778118503841,34.26,81238.47,0.0,0.63771,0.00017,23.9587]
[1778118509882,34.26,81238.49,0.0,0.63771,0.00017,23.95857]
[1778118516931,34.26,81242.43,0.0,0.63841,0.00017,23.94032]
[1778118522462,34.26,81243.9,0.0,0.63866,0.00017,23.93501]
[1778118528009,34.26,81244.17,0.0,0.63871,0.00017,23.93401]
[1778118533044,34.26,81244.23,0.0,0.63872,0.00017,23.93375]
[1778118541100,34.26,81245.15,0.0,0.63888,0.00017,23.93041]
[1778118546135,34.26,81247.75,0.0,0.63933,0.00017,23.92103]
[1778118551171,34.25,81255.42,0.0,0.64067,0.00017,23.89258]
[1778118556205,34.25,81254.34,0.0,0.64049,0.00017,23.89634]
[1778118561240,34.25,81254.94,0.0,0.64059,0.00017,23.89427]
[1778118566275,34.25,81260.53,0.0,0.64154,0.00017,23.87391]
[1778118572818,34.25,81259.95,0.0,0.64145,0.00017,23.87219]
[1778118578359,34.25,81267.45,0.0,0.64273,0.00017,23.84465]
[1778118583394,34.25,81271.32,0.0,0.6434,0.00017,23.82994]
[1778118588428,34.24,81275.5,0.0,0.64413,0.00017,23.81402]
[1778118593464,34.24,81277.56,0.0,0.6445,0.00017,23.80595]
[1778118598499,34.23,81283.86,0.0,0.64559,0.00017,23.78194]
[1778118603534,34.23,81288.51,0.0,0.64639,0.00017,23.76405]
[1778118608570,34.23,81284.86,0.0,0.64578,0.00017,23.77754]
[1778118611591,34.23,81279.25,0.0,0.64482,0.00017,23.79871]
[1778118612600,34.23,81272.48,0.0,0.64367,0.00017,23.82405]
[1778118613606,34.23,81264.36,0.0,0.64228,0.00017,23.85414]
[1778118614612,34.23,81254.94,0.0,0.64067,0.00017,23.88866]
[1778118615619,34.23,81254.79,0.0,0.64065,0.00017,23.88921]
[1778118622672,34.23,81255.96,0.0,0.64084,0.00017,23.88496]
[1778118625689,34.23,81255.89,0.0,0.64083,0.00017,23.88523]
[1778118628710,34.23,81240.47,0.0,0.63819,0.00017,23.94093]
[1778118629717,34.23,81237.15,0.0,0.63762,0.00017,23.95275]
[1778118631834,34.23,81236.71,0.0,0.63755,0.00017,23.95428]
[1778118631894,34.23,81235.5,0.0,0.63736,0.00017,23.95444]
[1778118632837,34.23,81235.5,0.0,0.63736,0.00017,23.95444]
[1778118633043,34.23,81235.5,0.0,0.63736,0.00017,23.95444]
[1778118632847,34.23,81235.35,0.0,0.63734,0.00017,23.95493]
[1778118633745,34.23,81234.81,0.0,0.63725,0.00017,23.95681]
[1778118636857,34.23,81233.61,0.0,0.63705,0.00017,23.961]
[1778118636869,34.23,81229.03,0.0,0.63626,0.00017,23.97716]
[1778118637864,34.23,81229.03,0.0,0.63626,0.00017,23.97716]
[1778118637879,34.23,81228.13,0.0,0.63611,0.00017,23.98029]
[1778118643313,34.22,81225.43,0.0,0.63566,0.00017,23.98953]
[1778118648860,34.22,81214.66,0.0,0.63381,0.00017,24.02689]
[1778118649872,34.22,81207.79,0.0,0.63263,0.00017,24.05058]
[1778118651881,34.22,81217.88,0.0,0.63437,0.00017,24.01561]
[1778118654901,34.22,81213.65,0.0,0.63365,0.00017,24.0301]
[1778118657922,34.21,81217.97,0.0,0.63441,0.00017,24.0149]
[1778118661472,34.21,81218.45,0.0,0.6345,0.00017,24.01305]
[1778118661543,34.21,81218.45,0.0,0.6345,0.00017,24.01305]
[1778118661642,34.21,81218.45,0.0,0.6345,0.00017,24.01305]
[1778118661954,34.21,81218.46,0.0,0.6345,0.00017,24.01296]
[1778118662119,34.21,81218.46,0.0,0.6345,0.00017,24.01296]
[1778118662964,34.21,81220.96,0.0,0.63493,0.00017,24.00418]
[1778118667999,34.21,81217.86,0.0,0.63441,0.00017,24.01486]
[1778118673031,34.2,81217.91,0.0,0.63443,0.00017,24.0144]
[1778118678067,34.2,81212.64,0.0,0.63353,0.00017,24.03247]
[1778118683102,34.2,81208.54,0.0,0.63282,0.00017,24.04658]
[1778118688139,34.2,81205.7,0.0,0.63234,0.00017,24.05627]
[1778118688722,34.2,81205.7,0.0,0.63234,0.00017,24.05627]
[1778118689148,34.2,81199.7,0.0,0.6313,0.00017,24.07671]
[1778118691817,34.2,81196.5,0.0,0.63075,0.00017,24.08757]
[1778118691866,34.2,81194.79,0.0,0.63048,0.00017,24.08921]
[1778118693675,34.2,81198.64,0.0,0.63114,0.00017,24.07619]
[1778118697200,34.2,81204.39,0.0,0.63214,0.00017,24.0564]
[1778118702235,34.19,81207.67,0.0,0.63272,0.00017,24.04492]
[1778118704978,34.19,81207.65,0.0,0.63272,0.00017,24.04494]
[1778118705079,34.19,81208.5,0.0,0.63287,0.00017,24.04198]
[1778118710291,34.19,81203.2,0.0,0.63196,0.00017,24.05989]
[1778118712147,34.19,81203.2,0.0,0.63196,0.00017,24.05989]
[1778118712305,34.19,81200.59,0.0,0.63151,0.00017,24.06877]
[1778118717340,34.19,81201.43,0.0,0.63166,0.00017,24.06593]
[1778118722375,34.19,81199.06,0.0,0.63125,0.00017,24.074]
[1778118727410,34.19,81197.11,0.0,0.63091,0.00017,24.08058]
[1778118729172,34.19,81197.11,0.0,0.63091,0.00017,24.08058]
[1778118729348,34.19,81195.67,0.0,0.63067,0.00017,24.08546]
[1778118729431,34.19,81193.55,0.0,0.6303,0.00017,24.09262]
[1778118730436,34.19,81180.05,0.0,0.62796,0.00017,24.13777]
[1778118731442,34.19,81171.99,0.0,0.62656,0.00017,24.16441]
[1778118732450,34.19,81166.13,0.0,0.62554,0.00017,24.1836]
[1778118733962,34.19,81156.57,0.0,0.62387,0.00017,24.21451]
[1778118736477,34.19,81155.71,0.0,0.62372,0.00017,24.21736]
[1778118739717,34.19,81154.0,0.0,0.62342,0.00017,24.22289]
[1778118739816,34.19,81152.59,0.0,0.62317,0.00017,24.22742]
[1778118741513,34.19,81145.25,0.0,0.62189,0.00017,24.25075]
[1778118744033,34.19,81147.77,0.0,0.62233,0.00017,24.24281]
[1778118746549,34.2,81152.15,0.0,0.62309,0.00017,24.22897]
[1778118747560,34.2,81157.63,0.0,0.62404,0.00017,24.21149]
[1778118749569,34.2,81160.24,0.0,0.62449,0.00017,24.20319]
[1778118754604,34.2,81163.53,0.0,0.62506,0.00017,24.18878]
[1778118756837,34.2,81163.76,0.0,0.6251,0.00017,24.18809]
[1778118756870,34.2,81164.29,0.0,0.62519,0.00017,24.18644]
[1778118759679,34.21,81164.15,0.0,0.62516,0.00017,24.18702]
[1778118759687,34.21,81169.51,0.0,0.62609,0.00017,24.16965]
[1778118760883,34.21,81169.51,0.0,0.62609,0.00017,24.16965]
[1778118760984,34.21,81172.41,0.0,0.62659,0.00017,24.16012]
[1778118764178,34.21,81173.4,0.0,0.62676,0.00017,24.15689]
[1778118768706,34.2,81177.76,0.0,0.62753,0.00017,24.14242]
[1778118771132,34.2,81178.65,0.0,0.62768,0.00017,24.13947]
[1778118771142,34.2,81178.11,0.0,0.62759,0.00017,24.14124]
[1778118771468,34.2,81178.11,0.0,0.62759,0.00017,24.14124]
[1778118771729,34.2,81178.11,0.0,0.62759,0.00017,24.14123]
[1778118774247,34.2,81170.53,0.0,0.62628,0.00017,24.16609]
[1778118779783,34.2,81168.2,0.0,0.62588,0.00017,24.17357]
[1778118780790,34.2,81163.63,0.0,0.62508,0.00017,24.18838]
[1778118785827,34.2,81164.52,0.0,0.62523,0.00017,24.18578]
[1778118790862,34.2,81165.19,0.0,0.62535,0.00017,24.18346]
[1778118794161,34.2,81165.97,0.0,0.62549,0.00017,24.18088]
[1778118794256,34.2,81164.28,0.0,0.6252,0.00017,24.18633]
[1778118794527,34.2,81164.28,0.0,0.6252,0.00017,24.18633]
[1778118794894,34.2,81164.98,0.0,0.62532,0.00017,24.18404]
[1778118795900,34.2,81184.84,0.0,0.62876,0.00017,24.1187]
[1778118796907,34.2,81184.35,0.0,0.62868,0.00017,24.12035]
[1778118799928,34.2,81190.83,0.0,0.6298,0.00017,24.09872]
[1778118802718,34.2,81190.96,0.0,0.62982,0.00017,24.09834]
[1778118802949,34.2,81188.97,0.0,0.62947,0.00017,24.10505]
[1778118803956,34.2,81182.26,0.0,0.62831,0.00017,24.12747]
[1778118807728,34.2,81182.05,0.0,0.62827,0.00017,24.12818]
[1778118807891,34.2,81182.05,0.0,0.62827,0.00017,24.12818]
[1778118807985,34.2,81182.27,0.0,0.62831,0.00017,24.12746]
[1778118808993,34.2,81169.78,0.0,0.62614,0.00017,24.1686]
[1778118809999,34.2,81157.44,0.0,0.624,0.00017,24.20851]
[1778118811005,34.2,81155.25,0.0,0.62364,0.00017,24.21141]
[1778118812062,34.2,81155.25,0.0,0.62364,0.00017,24.21141]
[1778118812123,34.2,81154.7,0.0,0.62354,0.00017,24.21322]
[1778118814302,34.2,81153.81,0.0,0.62338,0.00017,24.21617]
[1778118815034,34.21,81153.8,0.0,0.62337,0.00017,24.21626]
[1778118816041,34.21,81146.87,0.0,0.62217,0.00017,24.23831]
[1778118818055,34.21,81144.39,0.0,0.62173,0.00017,24.2462]
[1778118823089,34.21,81141.08,0.0,0.62115,0.00017,24.25673]
[1778118823576,34.21,81141.08,0.0,0.62115,0.00017,24.25673]
[1778118824096,34.21,81143.44,0.0,0.62156,0.00017,24.24935]
[1778118825103,34.21,81137.37,0.0,0.6205,0.00017,24.26837]
[1778118826110,34.21,81133.27,0.0,0.61978,0.00017,24.28112]
[1778118826520,34.21,81133.27,0.0,0.61978,0.00017,24.28112]
[1778118827220,34.21,81135.44,0.0,0.62016,0.00017,24.2744]
[1778118827867,34.21,81135.44,0.0,0.62016,0.00017,24.2744]
[1778118828045,34.21,81135.44,0.0,0.62016,0.00017,24.2744]
[1778118828137,34.21,81144.57,0.0,0.62175,0.00017,24.24587]
[1778118828558,34.21,81144.57,0.0,0.62175,0.00017,24.24587]
[1778118829131,34.21,81144.57,0.0,0.62175,0.00017,24.24588]
[1778118830138,34.21,81155.16,0.0,0.62359,0.00017,24.21232]
[1778118831145,34.21,81156.14,0.0,0.62376,0.00017,24.20924]
[1778118836182,34.22,81153.77,0.0,0.62334,0.00017,24.21696]
[1778118841078,34.22,81154.78,0.0,0.62351,0.00017,24.21393]
[1778118841215,34.22,81152.28,0.0,0.62307,0.00017,24.22195]
[1778118842222,34.22,81161.17,0.0,0.62461,0.00017,24.19352]
[1778118843229,34.22,81166.43,0.0,0.62552,0.00017,24.17657]
[1778118848264,34.22,81166.44,0.0,0.62551,0.00017,24.1768]
[1778118853300,34.23,81165.87,0.0,0.62539,0.00017,24.17902]
[1778118858340,34.24,81165.6,0.0,0.62533,0.00017,24.18027]
[1778118862364,34.24,81172.15,0.0,0.62646,0.00017,24.1591]
[1778118863372,34.24,81176.2,0.0,0.62716,0.00017,24.14579]
[1778118867934,34.24,81175.57,0.0,0.62705,0.00017,24.14782]
[1778118868005,34.24,81173.65,0.0,0.62672,0.00017,24.1541]
[1778118871426,34.24,81177.96,0.0,0.62749,0.00017,24.13581]
[1778118872827,34.24,81177.96,0.0,0.62749,0.00017,24.13581]
[1778118873107,34.24,81177.96,0.0,0.62749,0.00017,24.13581]
[1778118873451,34.24,81176.31,0.0,0.6272,0.00017,24.14124]
[1778118873557,34.24,81176.31,0.0,0.6272,0.00017,24.14124]
[1778118881496,34.24,81176.94,0.0,0.62731,0.00017,24.13918]
[1778118885522,34.24,81173.28,0.0,0.62668,0.00017,24.15122]
[1778118885629,34.24,81169.45,0.0,0.62601,0.00017,24.16373]
[1778118889552,34.24,81167.02,0.0,0.62559,0.00017,24.1716]
[1778118895096,34.24,81166.3,0.0,0.62547,0.00017,24.17387]
[1778118900629,34.23,81165.24,0.0,0.62529,0.00017,24.1772]
[1778118905666,34.23,81166.2,0.0,0.62546,0.00017,24.17399]
[1778118910700,34.23,81166.88,0.0,0.62559,0.00017,24.17168]
[1778118915734,34.23,81169.68,0.0,0.62608,0.00017,24.16246]
[1778118918364,34.23,81169.47,0.0,0.62604,0.00017,24.16313]
[1778118918755,34.23,81168.5,0.0,0.62588,0.00017,24.16626]
[1778118920769,34.23,81176.6,0.0,0.62728,0.00017,24.13971]
[1778118924156,34.23,81177.93,0.0,0.62751,0.00017,24.13534]
[1778118924178,34.23,81178.48,0.0,0.62761,0.00017,24.13352]
[1778118926811,34.23,81187.27,0.0,0.62913,0.00017,24.10432]
[1778118928752,34.23,81190.46,0.0,0.62968,0.00017,24.09362]
[1778118928850,34.23,81189.61,0.0,0.62954,0.00017,24.09647]
[1778118933860,34.23,81185.15,0.0,0.62878,0.00017,24.10724]
[1778118938912,34.23,81187.89,0.0,0.62926,0.00017,24.09801]
[1778118939005,34.23,81188.27,0.0,0.62933,0.00017,24.09672]
[1778118944937,34.22,81191.07,0.0,0.62982,0.00017,24.08722]
[1778118949972,34.22,81192.33,0.0,0.63004,0.00017,24.08289]
[1778118955010,34.22,81193.73,0.0,0.63029,0.00017,24.0781]
[1778118960266,34.22,81194.6,0.0,0.63044,0.00017,24.07511]
[1778118960367,34.22,81191.49,0.0,0.6299,0.00017,24.08557]
[1778118961265,34.22,81191.49,0.0,0.6299,0.00017,24.08557]
[1778118961324,34.22,81191.76,0.0,0.62995,0.00017,24.08468]
[1778118967091,34.22,81192.62,0.0,0.63009,0.00017,24.08186]
[1778118972126,34.22,81196.79,0.0,0.63081,0.00017,24.06784]
[1778118976024,34.22,81198.64,0.0,0.63113,0.00017,24.06163]
[1778118976161,34.22,81198.64,0.0,0.63113,0.00017,24.06163]
[1778118976260,34.22,81186.59,0.0,0.62904,0.00017,24.10223]
[1778118978168,34.22,81173.33,0.0,0.62674,0.00017,24.14612]
[1778118979175,34.22,81173.5,0.0,0.62678,0.00017,24.14553]
[1778118980396,34.22,81173.5,0.0,0.62678,0.00017,24.14553]
[1778118980402,34.22,81173.81,0.0,0.62683,0.00017,24.14449]
[1778118981372,34.22,81173.81,0.0,0.62683,0.00017,24.14449]
[1778118981387,34.22,81187.52,0.0,0.62921,0.00017,24.09904]
[1778118983208,34.22,81195.97,0.0,0.63067,0.00017,24.07059]
[1778118984215,34.22,81199.84,0.0,0.63134,0.00017,24.05748]
[1778118987236,34.22,81204.88,0.0,0.63221,0.00017,24.04021]
[1778118989707,34.22,81204.93,0.0,0.63222,0.00017,24.04002]
[1778118990256,34.22,81204.97,0.0,0.63223,0.00017,24.03985]
[1778118993277,34.22,81201.39,0.0,0.63163,0.00017,24.04793]
[1778118999319,34.22,81201.73,0.0,0.6317,0.00017,24.04666]
[1778119004354,34.22,81197.76,0.0,0.63102,0.00017,24.06006]
[1778119007927,34.22,81198.32,0.0,0.63112,0.00017,24.0581]
[1778119008382,34.22,81198.55,0.0,0.63116,0.00017,24.05725]
[1778119012003,34.21,81200.51,0.0,0.6315,0.00017,24.05049]
[1778119012410,34.21,81201.22,0.0,0.63162,0.00017,24.0481]
[1778119017445,34.21,81205.61,0.0,0.63238,0.00017,24.03309]
[1778119021187,34.21,81207.04,0.0,0.63263,0.00017,24.02817]
[1778119021475,34.21,81207.37,0.0,0.63269,0.00017,24.02702]
[1778119026508,34.21,81206.99,0.0,0.63262,0.00017,24.02829]
[1778119031543,34.21,81211.9,0.0,0.63347,0.00017,24.01134]
[1778119033407,34.21,81211.9,0.0,0.63347,0.00017,24.01134]
[1778119033409,34.21,81213.51,0.0,0.63375,0.00017,24.00577]
[1778119040607,34.21,81212.78,0.0,0.63362,0.00017,24.0084]
[1778119042620,34.21,81207.4,0.0,0.63269,0.00017,24.02696]
[1778119046157,34.21,81203.68,0.0,0.63205,0.00017,24.03974]
[1778119051683,34.21,81202.26,0.0,0.63182,0.00017,24.04052]
[1778119057726,34.22,81201.44,0.0,0.63168,0.00017,24.04334]
[1778119064032,34.22,81200.52,0.0,0.63152,0.00017,24.04648]
[1778119064208,34.22,81200.52,0.0,0.63152,0.00017,24.04648]
[1778119064308,34.22,81195.4,0.0,0.63063,0.00017,24.06387]
[1778119068072,34.22,81195.3,0.0,0.63061,0.00017,24.0642]
[1778119068173,34.22,81195.48,0.0,0.63065,0.00017,24.06357]
[1778119073837,34.21,81196.62,0.0,0.63084,0.00017,24.05965]
[1778119075196,34.21,81196.62,0.0,0.63084,0.00017,24.05965]
[1778119075264,34.21,81196.92,0.0,0.6309,0.00017,24.05863]
[1778119078557,34.21,81197.22,0.0,0.63095,0.00017,24.0576]
[1778119078732,34.21,81197.22,0.0,0.63095,0.00017,24.0576]
[1778119079296,34.21,81197.22,0.0,0.63095,0.00017,24.0576]
[1778119079398,34.21,81197.55,0.0,0.63101,0.00017,24.05646]
[1778119081895,34.21,81192.64,0.0,0.63016,0.00017,24.07304]
[1778119086928,34.21,81193.88,0.0,0.63038,0.00017,24.06877]
[1778119087935,34.21,81186.35,0.0,0.62907,0.00017,24.09408]
[1778119089949,34.21,81184.44,0.0,0.62874,0.00017,24.10046]
[1778119091472,34.21,81184.44,0.0,0.62874,0.00017,24.10046]
[1778119091487,34.21,81185.25,0.0,0.62888,0.00017,24.09776]
[1778119096513,34.21,81182.35,0.0,0.62838,0.00017,24.10743]
[1778119102078,34.21,81180.66,0.0,0.62809,0.00017,24.11303]
[1778119104047,34.21,81168.62,0.0,0.626,0.00017,24.1526]
[1778119104604,34.21,81168.62,0.0,0.626,0.00017,24.1526]
[1778119105054,34.21,81167.42,0.0,0.62579,0.00017,24.15648]
[1778119107068,34.21,81161.6,0.0,0.62478,0.00017,24.17528]
[1778119109802,34.21,81163.64,0.0,0.62514,0.00017,24.1686]
[1778119110089,34.21,81163.65,0.0,0.62515,0.00017,24.16852]
[1778119110827,34.21,81163.65,0.0,0.62515,0.00017,24.16852]
[1778119111097,34.21,81163.85,0.0,0.6252,0.00017,24.16376]
[1778119116132,34.2,81165.39,0.0,0.62548,0.00017,24.15853]
[1778119119155,34.2,81173.13,0.0,0.62683,0.00017,24.13314]
[1778119124190,34.2,81175.79,0.0,0.6273,0.00017,24.1243]
[1778119127212,34.2,81179.57,0.0,0.62795,0.00017,24.11175]
[1778119133253,34.2,81176.47,0.0,0.62742,0.00017,24.12192]
[1778119139295,34.2,81174.12,0.0,0.62702,0.00017,24.12958]
[1778119144330,34.2,81174.82,0.0,0.62714,0.00017,24.12721]
[1778119149365,34.2,81176.44,0.0,0.62742,0.00017,24.12182]
[1778119153882,34.2,81176.89,0.0,0.6275,0.00017,24.12032]
[1778119154544,34.2,81176.89,0.0,0.6275,0.00017,24.12032]
[1778119154877,34.2,81174.42,0.0,0.62708,0.00017,24.12844]
[1778119154982,34.2,81174.42,0.0,0.62708,0.00017,24.12844]
[1778119160442,34.2,81174.37,0.0,0.62707,0.00017,24.12855]
[1778119164471,34.2,81181.91,0.0,0.62838,0.00017,24.10358]
[1778119166484,34.2,81185.41,0.0,0.62899,0.00017,24.09193]
[1778119171519,34.2,81186.34,0.0,0.62916,0.00017,24.08482]
[1778119174677,34.2,81186.1,0.0,0.62912,0.00017,24.08567]
[1778119175546,34.2,81186.09,0.0,0.62911,0.00017,24.08572]
[1778119179575,34.2,81189.92,0.0,0.62977,0.00017,24.07296]
[1778119184610,34.2,81189.6,0.0,0.62971,0.00017,24.07415]
[1778119185624,34.2,81185.84,0.0,0.62906,0.00017,24.08677]
[1778119187636,34.2,81179.33,0.0,0.62793,0.00017,24.10846]
[1778119192675,34.2,81177.64,0.0,0.62764,0.00017,24.11402]
[1778119197717,34.2,81181.32,0.0,0.62828,0.00017,24.10181]
[1778119197754,34.2,81170.85,0.0,0.62646,0.00017,24.13634]
[1778119200736,34.2,81167.21,0.0,0.62583,0.00017,24.14819]
[1778119203757,34.2,81172.5,0.0,0.62675,0.00017,24.13082]
[1778119205770,34.2,81168.45,0.0,0.62605,0.00017,24.14404]
[1778119211369,34.2,81165.44,0.0,0.62553,0.00017,24.15373]
[1778119211399,34.2,81161.32,0.0,0.62482,0.00017,24.16705]
[1778119213735,34.19,81161.37,0.0,0.62483,0.00017,24.16681]
[1778119213828,34.19,81161.41,0.0,0.62484,0.00017,24.16664]
[1778119214834,34.19,81167.97,0.0,0.62598,0.00017,24.14529]
[1778119215843,34.19,81177.03,0.0,0.62756,0.00017,24.11552]
[1778119217358,34.19,81169.06,0.0,0.62617,0.00017,24.1417]
[1778119219871,34.19,81165.16,0.0,0.6255,0.00017,24.15434]
[1778119224908,34.19,81167.31,0.0,0.62588,0.00017,24.14718]
[1778119225757,34.19,81167.31,0.0,0.62588,0.00017,24.14718]
[1778119225923,34.19,81166.54,0.0,0.62575,0.00017,24.14969]
[1778119227429,34.19,81155.73,0.0,0.62386,0.00017,24.18467]
[1778119229941,34.19,81154.46,0.0,0.62363,0.00017,24.18892]
[1778119232962,34.2,81160.19,0.0,0.62464,0.00017,24.1666]
[1778119237997,34.2,81161.12,0.0,0.62478,0.00017,24.16391]
[1778119243034,34.2,81167.92,0.0,0.62595,0.00017,24.14214]
[1778119248069,34.21,81171.05,0.0,0.62649,0.00017,24.13216]
[1778119253104,34.21,81169.72,0.0,0.62624,0.00017,24.1369]
[1778119258139,34.22,81172.33,0.0,0.62669,0.00017,24.12841]
[1778119260154,34.22,81165.11,0.0,0.62543,0.00017,24.15201]
[1778119262168,34.22,81160.98,0.0,0.6247,0.00017,24.16549]
[1778119263174,34.22,81165.33,0.0,0.62546,0.00017,24.15148]
[1778119264181,34.22,81171.67,0.0,0.62656,0.00017,24.13088]
[1778119266200,34.22,81167.92,0.0,0.6259,0.00017,24.14328]
[1778119269219,34.23,81163.58,0.0,0.62513,0.00017,24.15758]
[1778119274253,34.23,81164.92,0.0,0.62535,0.00017,24.15358]
[1778119279788,34.23,81165.56,0.0,0.62545,0.00017,24.15178]
[1778119280296,34.24,81165.1,0.0,0.62536,0.00017,24.15342]
[1778119281302,34.24,81171.62,0.0,0.62649,0.00017,24.13215]
[1778119282309,34.24,81177.45,0.0,0.62751,0.00017,24.11298]
[1778119284323,34.24,81180.92,0.0,0.62811,0.00017,24.10148]
[1778119285835,34.24,81180.92,0.0,0.62811,0.00017,24.10148]
[1778119285838,34.24,81177.5,0.0,0.62752,0.00017,24.11279]
[1778119287852,34.24,81166.46,0.0,0.6256,0.00017,24.149]
[1778119289517,34.24,81166.46,0.0,0.6256,0.00017,24.149]
[1778119289622,34.24,81166.46,0.0,0.6256,0.00017,24.149]
[1778119291599,34.24,81166.04,0.0,0.62552,0.00017,24.15052]
[1778119291627,34.24,81166.04,0.0,0.62552,0.00017,24.15052]
[1778119296707,34.24,81165.46,0.0,0.62541,0.00017,24.14869]
[1778119296783,34.25,81166.75,0.0,0.62563,0.00017,24.14465]
[1778119298422,34.25,81166.95,0.0,0.62567,0.00017,24.144]
[1778119298511,34.25,81155.73,0.0,0.62371,0.00017,24.18023]
[1778119300435,34.25,81154.65,0.0,0.62352,0.00017,24.18379]
[1778119305470,34.25,81153.34,0.0,0.62328,0.00017,24.18822]
[1778119308877,34.26,81154.9,0.0,0.62354,0.00017,24.18335]
[1778119309499,34.26,81155.0,0.0,0.62356,0.00017,24.18314]
[1778119312445,34.26,81154.63,0.0,0.62349,0.00017,24.18443]
[1778119312836,34.26,81154.63,0.0,0.62349,0.00017,24.18443]
[1778119312520,34.26,81154.42,0.0,0.62345,0.00017,24.18516]
[1778119313526,34.26,81151.65,0.0,0.62296,0.00017,24.19402]
[1778119314533,34.26,81147.53,0.0,0.62224,0.00017,24.20712]
[1778119315007,34.26,81147.53,0.0,0.62224,0.00017,24.20712]
[1778119315540,34.26,81141.33,0.0,0.62116,0.00017,24.22663]
[1778119318563,34.26,81140.48,0.0,0.62101,0.00017,24.22936]
[1778119323599,34.26,81137.79,0.0,0.62053,0.00017,24.23783]
[1778119325342,34.26,81138.26,0.0,0.62061,0.00017,24.23638]
[1778119325657,34.26,81138.26,0.0,0.62061,0.00017,24.23638]
[1778119325671,34.26,81129.13,0.0,0.61902,0.00017,24.26462]
[1778119326691,34.26,81129.13,0.0,0.61902,0.00017,24.26462]
[1778119326692,34.27,81125.87,0.0,0.61845,0.00017,24.2746]
[1778119328134,34.26,81125.29,0.0,0.61835,0.00017,24.27636]
[1778119333668,34.26,81126.5,0.0,0.61857,0.00017,24.27257]
[1778119334675,34.26,81132.13,0.0,0.61955,0.00017,24.25526]
[1778119337365,34.26,81134.31,0.0,0.61993,0.00017,24.24851]
[1778119337697,34.26,81144.81,0.0,0.62176,0.00017,24.21575]
[1778119338703,34.26,81148.83,0.0,0.62246,0.00017,24.20309]
[1778119343739,34.26,81148.19,0.0,0.62235,0.00017,24.20523]
[1778119345755,34.26,81152.43,0.0,0.62308,0.00017,24.19184]
[1778119347766,34.27,81156.41,0.0,0.62377,0.00017,24.17922]
[1778119352801,34.27,81149.19,0.0,0.62253,0.00017,24.19811]
[1778119357836,34.27,81141.66,0.0,0.62121,0.00017,24.22196]
[1778119358843,34.27,81135.64,0.0,0.62016,0.00017,24.24072]
[1778119363878,34.27,81138.42,0.0,0.62064,0.00017,24.23217]
[1778119366899,34.27,81133.87,0.0,0.61984,0.00017,24.24633]
[1778119371265,34.27,81131.42,0.0,0.61941,0.00017,24.25395]
[1778119371457,34.27,81131.42,0.0,0.61941,0.00017,24.25395]
[1778119371934,34.27,81130.86,0.0,0.61932,0.00017,24.25568]
[1778119372941,34.27,81125.85,0.0,0.61844,0.00017,24.27105]
[1778119373872,34.27,81125.85,0.0,0.61844,0.00017,24.27105]
[1778119373993,34.27,81125.85,0.0,0.61844,0.00017,24.27105]
[1778119374092,34.27,81123.7,0.0,0.61806,0.00017,24.2776]
[1778119380176,34.27,81125.7,0.0,0.61842,0.00017,24.27146]
[1778119386032,34.27,81125.57,0.0,0.6184,0.00017,24.27176]
[1778119387048,34.27,81130.17,0.0,0.6192,0.00017,24.25765]
[1778119388557,34.27,81136.72,0.0,0.62035,0.00017,24.2374]
[1778119392074,34.27,81140.72,0.0,0.62104,0.00017,24.22495]
[1778119395451,34.27,81142.36,0.0,0.62133,0.00017,24.21984]
[1778119395523,34.27,81147.64,0.0,0.62225,0.00017,24.20326]
[1778119401137,34.27,81145.31,0.0,0.62184,0.00017,24.21071]
[1778119406172,34.27,81141.61,0.0,0.62119,0.00017,24.22238]
[1778119411207,34.27,81137.26,0.0,0.62044,0.00017,24.23193]
[1778119416242,34.27,81134.45,0.0,0.61995,0.00017,24.24067]
[1778119421277,34.27,81133.47,0.0,0.61978,0.00017,24.24372]
[1778119426381,34.28,81132.73,0.0,0.61965,0.00017,24.24603]
[1778119426482,34.28,81127.11,0.0,0.61867,0.00017,24.2633]
[1778119429494,34.28,81130.49,0.0,0.61926,0.00017,24.25292]
[1778119429595,34.28,81132.04,0.0,0.61953,0.00017,24.24815]
[1778119431348,34.28,81137.52,0.0,0.62049,0.00017,24.23118]
[1778119433362,34.28,81142.83,0.0,0.62141,0.00017,24.21464]
[1778119434369,34.28,81147.04,0.0,0.62214,0.00017,24.20143]
[1778119435426,34.28,81147.04,0.0,0.62214,0.00017,24.20143]
[1778119435517,34.28,81151.36,0.0,0.62289,0.00017,24.18781]
[1778119438173,34.28,81153.68,0.0,0.62329,0.00017,24.18052]
[1778119438909,34.28,81154.86,0.0,0.6235,0.00017,24.17681]
[1778119443431,34.28,81150.26,0.0,0.62269,0.00017,24.19158]
[1778119446453,34.28,81146.44,0.0,0.62202,0.00017,24.20377]
[1778119447460,34.28,81140.86,0.0,0.62104,0.00017,24.22131]
[1778119448171,34.28,81140.86,0.0,0.62104,0.00017,24.22131]
[1778119448980,34.28,81123.14,0.0,0.61795,0.00017,24.27592]
[1778119449475,34.28,81123.14,0.0,0.61795,0.00017,24.27593]
[1778119454725,34.28,81123.54,0.0,0.61802,0.00017,24.27468]
[1778119456523,34.28,81117.44,0.0,0.61695,0.00017,24.29311]
[1778119457633,34.28,81110.07,0.0,0.61567,0.00018,24.31516]
[1778119459544,34.28,81110.24,0.0,0.6157,0.00018,24.31459]
[1778119464579,34.28,81112.33,0.0,0.61607,0.00018,24.30818]
[1778119469615,34.28,81112.86,0.0,0.61618,0.00018,24.30644]
[1778119474650,34.27,81108.75,0.0,0.61548,0.00018,24.31447]
[1778119475657,34.27,81104.76,0.0,0.61478,0.00018,24.32626]
[1778119480693,34.27,81102.84,0.0,0.61446,0.00018,24.33171]
[1778119485728,34.26,81105.75,0.0,0.61498,0.00018,24.32287]
[1778119488758,34.26,81114.45,0.0,0.61651,0.00018,24.29678]
[1778119493791,34.26,81113.93,0.0,0.61643,0.00018,24.29817]
[1778119498826,34.25,81115.31,0.0,0.61668,0.00018,24.29385]
[1778119503862,34.25,81114.27,0.0,0.61651,0.00018,24.2968]
[1778119505875,34.25,81123.57,0.0,0.61814,0.00017,24.26858]
[1778119507889,34.25,81124.61,0.0,0.61833,0.00017,24.26537]
[1778119511919,34.25,81119.41,0.0,0.61742,0.00018,24.28109]
[1778119513936,34.25,81114.74,0.0,0.61661,0.00018,24.29512]
[1778119518968,34.24,81113.32,0.0,0.61637,0.00018,24.29918]
[1778119524006,34.24,81113.38,0.0,0.61639,0.00018,24.29879]
[1778119529041,34.24,81113.69,0.0,0.61646,0.00018,24.29761]
[1778119534075,34.23,81116.22,0.0,0.61693,0.00018,24.28576]
[1778119539109,34.23,81111.75,0.0,0.61615,0.00018,24.29902]
[1778119540589,34.23,81113.15,0.0,0.6164,0.00018,24.29482]
[1778119542131,34.23,81107.99,0.0,0.6155,0.00018,24.31014]
[1778119543901,34.23,81107.99,0.0,0.6155,0.00018,24.31014]
[1778119545297,34.23,81105.36,0.0,0.61504,0.00018,24.31785]
[1778119547166,34.22,81099.95,0.0,0.6141,0.00018,24.33377]
[1778119548352,34.22,81099.95,0.0,0.6141,0.00018,24.33377]
[1778119548765,34.22,81095.92,0.0,0.61339,0.00018,24.34562]
[1778119551195,34.23,81100.86,0.0,0.61425,0.00018,24.33117]
[1778119558243,34.22,81097.81,0.0,0.61372,0.00018,24.34012]
[1778119561264,34.22,81093.57,0.0,0.61297,0.00018,24.3525]
[1778119563282,34.22,81088.88,0.0,0.61215,0.00018,24.3661]
[1778119567330,34.22,81081.75,0.0,0.6109,0.00018,24.38648]
[1778119569829,34.22,81076.58,0.0,0.60999,0.00018,24.40114]
[1778119572360,34.22,81066.7,0.0,0.60825,0.00018,24.42885]
[1778119573367,34.22,81064.56,0.0,0.60787,0.00018,24.4348]
[1778119577342,34.22,81065.37,0.0,0.60801,0.00018,24.43256]
[1778119577432,34.22,81065.69,0.0,0.60807,0.00018,24.43167]
[1778119579900,34.22,81077.48,0.0,0.61015,0.00018,24.39851]
[1778119581976,34.22,81077.12,0.0,0.61009,0.00018,24.39946]
[1778119582043,34.22,81082.72,0.0,0.61108,0.00018,24.38346]
[1778119583910,34.22,81082.72,0.0,0.61108,0.00018,24.3834]
[1778119584037,34.22,81082.72,0.0,0.61108,0.00018,24.3834]
[1778119584043,34.22,81072.01,0.0,0.6092,0.00018,24.41372]
[1778119585453,34.21,81066.42,0.0,0.60822,0.00018,24.42923]
[1778119590486,34.21,81066.23,0.0,0.60821,0.00018,24.42941]
[1778119596529,34.2,81080.89,0.0,0.61083,0.00018,24.38364]
[1778119597687,34.2,81080.89,0.0,0.61083,0.00018,24.38364]
[1778119597783,34.2,81082.44,0.0,0.61111,0.00018,24.37916]
[1778119601380,34.2,81082.6,0.0,0.61114,0.00018,24.37857]
[1778119603587,34.19,81089.67,0.0,0.6124,0.00018,24.35806]
[1778119607618,34.19,81094.22,0.0,0.6132,0.00018,24.34469]
[1778119610636,34.19,81098.48,0.0,0.61396,0.00018,24.3321]
[1778119615680,34.19,81098.67,0.0,0.614,0.00018,24.3314]
[1778119620716,34.18,81095.19,0.0,0.6134,0.00018,24.34144]
[1778119622730,34.18,81100.1,0.0,0.61427,0.00018,24.32693]
[1778119624747,34.18,81111.07,0.0,0.6162,0.00018,24.29422]
[1778119626758,34.18,81106.26,0.0,0.61535,0.00018,24.30857]
[1778119628772,34.18,81101.91,0.0,0.61459,0.00018,24.32144]
[1778119633810,34.17,81102.56,0.0,0.61471,0.00018,24.31935]
[1778119638846,34.17,81097.55,0.0,0.61384,0.00018,24.33396]
[1778119640184,34.17,81086.46,0.0,0.61189,0.00018,24.36617]
[1778119645895,34.16,81087.71,0.0,0.61213,0.00018,24.36227]
[1778119646716,34.16,81087.71,0.0,0.61213,0.00018,24.36227]
[1778119646902,34.16,81087.24,0.0,0.61205,0.00018,24.36357]
[1778119648916,34.16,81082.35,0.0,0.61119,0.00018,24.37754]
[1778119649668,34.16,81082.35,0.0,0.61119,0.00018,24.37754]
[1778119649923,34.16,81081.59,0.0,0.61106,0.00018,24.37966]
[1778119654958,34.15,81078.03,0.0,0.61047,0.00018,24.38547]
[1778119659994,34.15,81077.36,0.0,0.61037,0.00018,24.38706]
[1778119662008,34.15,81083.29,0.0,0.61142,0.00018,24.36997]
[1778119667041,34.14,81087.46,0.0,0.61217,0.00018,24.35767]
[1778119672079,34.14,81087.73,0.0,0.61223,0.00018,24.35664]
[1778119676105,34.13,81082.3,0.0,0.61129,0.00018,24.3721]
[1778119681140,34.13,81085.3,0.0,0.61183,0.00018,24.36316]
[1778119686178,34.12,81087.24,0.0,0.61219,0.00018,24.35725]
[1778119691213,34.11,81095.43,0.0,0.61365,0.00018,24.33304]
[1778119692220,34.11,81100.88,0.0,0.61462,0.00018,24.31685]
[1778119697255,34.11,81098.0,0.0,0.61412,0.00018,24.32518]
[1778119699269,34.11,81104.34,0.0,0.61524,0.00018,24.30627]
[1778119701284,34.11,81107.49,0.0,0.6158,0.00018,24.29678]
[1778119705312,34.1,81103.33,0.0,0.61508,0.00018,24.3091]
[1778119710826,34.1,81099.66,0.0,0.61444,0.00018,24.31982]
[1778119716388,34.1,81098.24,0.0,0.61422,0.00018,24.31973]
[1778119719632,34.09,81097.85,0.0,0.61415,0.00018,24.3208]
[1778119725451,34.09,81099.15,0.0,0.6144,0.00018,24.31664]
[1778119727802,34.09,81100.38,0.0,0.61462,0.00018,24.31295]
[1778119732877,34.08,81097.6,0.0,0.61414,0.00018,24.32097]
[1778119739549,34.08,81094.53,0.0,0.61362,0.00018,24.32964]
[1778119744584,34.07,81092.39,0.0,0.61325,0.00018,24.33567]
[1778119749619,34.07,81093.93,0.0,0.61354,0.00018,24.3309]
[1778119754282,34.07,81096.55,0.0,0.61401,0.00018,24.32303]
[1778119759372,34.06,81097.7,0.0,0.61423,0.00018,24.31941]
[1778119763720,34.06,81078.91,0.0,0.61091,0.00018,24.37404]
[1778119764726,34.06,81075.61,0.0,0.61033,0.00018,24.3835]
[1778119769761,34.06,81075.83,0.0,0.61036,0.00018,24.38292]
[1778119771252,34.06,81071.09,0.0,0.60954,0.00018,24.39234]
[1778119776810,34.06,81069.66,0.0,0.6093,0.00018,24.3962]
[1778119781845,34.05,81068.56,0.0,0.60911,0.00018,24.39912]
[1778119786880,34.05,81063.98,0.0,0.60831,0.00018,24.41179]
[1778119789901,34.05,81056.78,0.0,0.60703,0.00018,24.43185]
[1778119790708,34.05,81056.78,0.0,0.60703,0.00018,24.43185]
[1778119790772,34.05,81056.78,0.0,0.60703,0.00018,24.43185]
[1778119790999,34.05,81056.78,0.0,0.60703,0.00018,24.43185]
[1778119791039,34.05,81036.37,0.0,0.6034,0.00018,24.48726]
[1778119792088,34.05,81024.6,0.0,0.6013,0.00018,24.51822]
[1778119792691,34.05,81024.6,0.0,0.6013,0.00018,24.51822]
[1778119792922,34.05,81024.6,0.0,0.6013,0.00018,24.51822]
[1778119794371,34.05,81024.6,0.0,0.6013,0.00018,24.51822]
[1778119793930,34.04,81024.67,0.0,0.60132,0.00018,24.51798]
[1778119798970,34.04,81024.07,0.0,0.60123,0.00018,24.51923]
[1778119803672,34.03,81023.8,0.0,0.6012,0.00018,24.51969]
[1778119804409,34.03,81028.54,0.0,0.60205,0.00018,24.50715]
[1778119805429,34.03,81033.29,0.0,0.6029,0.00018,24.49455]
[1778119809340,34.02,81040.01,0.0,0.60411,0.00018,24.47646]
[1778119809817,34.02,81040.01,0.0,0.60411,0.00018,24.47646]
[1778119809912,34.02,81040.01,0.0,0.60411,0.00018,24.47646]
[1778119815086,34.03,81042.08,0.0,0.60446,0.00018,24.47122]
[1778119816872,34.03,81042.26,0.0,0.60449,0.00018,24.47081]
[1778119817100,34.03,81043.05,0.0,0.60462,0.00018,24.46876]
[1778119822135,34.04,81047.74,0.0,0.60544,0.00018,24.45643]
[1778119827171,34.05,81050.65,0.0,0.60593,0.00018,24.44883]
[1778119832207,34.06,81052.59,0.0,0.60627,0.00018,24.43983]
[1778119837239,34.07,81053.67,0.0,0.60644,0.00018,24.43721]
[1778119843282,34.07,81054.9,0.0,0.60664,0.00018,24.43425]
[1778119847311,34.08,81048.11,0.0,0.60542,0.00018,24.4531]
[1778119849324,34.08,81046.36,0.0,0.60511,0.00018,24.45777]
[1778119854359,34.07,81044.63,0.0,0.60481,0.00018,24.46224]
[1778119859400,34.07,81043.89,0.0,0.60468,0.00018,24.46427]
[1778119864431,34.08,81040.82,0.0,0.60413,0.00018,24.47259]
[1778119869439,34.08,81042.26,0.0,0.60438,0.00018,24.46876]
[1778119874464,34.08,81043.21,0.0,0.60455,0.00018,24.46628]
[1778119879173,34.08,81041.96,0.0,0.60432,0.00018,24.46972]
[1778119879180,34.08,81041.96,0.0,0.60432,0.00018,24.46972]
[1778119879293,34.08,81042.61,0.0,0.60444,0.00018,24.46797]
[1778119881238,34.08,81042.61,0.0,0.60444,0.00018,24.46798]
[1778119881275,34.08,81042.61,0.0,0.60444,0.00018,24.46798]
[1778119881328,34.08,81048.83,0.0,0.60554,0.00018,24.45116]
[1778119883564,34.08,81050.48,0.0,0.60583,0.00018,24.4468]
[1778119885603,34.09,81049.43,0.0,0.60564,0.00018,24.44974]
[1778119885673,34.09,81041.32,0.0,0.60419,0.00018,24.4717]
[1778119892100,34.09,81040.41,0.0,0.60404,0.00018,24.47022]
[1778119894772,34.09,81040.14,0.0,0.60399,0.00018,24.47098]
[1778119895110,34.09,81032.69,0.0,0.60266,0.00018,24.49081]
[1778119896394,34.09,81022.92,0.0,0.60092,0.00018,24.51641]
[1778119898062,34.09,81022.92,0.0,0.60092,0.00018,24.51645]
[1778119898089,34.09,81022.92,0.0,0.60092,0.00018,24.51645]
[1778119898153,34.09,81019.83,0.0,0.60036,0.00018,24.52446]
[1778119904332,34.11,81020.07,0.0,0.60037,0.00018,24.52445]
[1778119904398,34.11,81019.31,0.0,0.60023,0.00018,24.52642]
[1778119906734,34.11,81007.67,0.0,0.59814,0.00018,24.55628]
[1778119907739,34.11,81003.04,0.0,0.59731,0.00018,24.56791]
[1778119909020,34.11,81003.04,0.0,0.59731,0.00018,24.56791]
[1778119909053,34.11,81003.04,0.0,0.59731,0.00018,24.56791]
[1778119913768,34.12,80998.43,0.0,0.59648,0.00018,24.57947]
[1778119913821,34.12,80992.74,0.0,0.59546,0.00018,24.59346]
[1778119914910,34.12,80987.61,0.0,0.59454,0.00018,24.60594]
[1778119916803,34.12,80987.86,0.0,0.59458,0.00018,24.60541]
[1778119922313,34.13,80987.74,0.0,0.59454,0.00018,24.60591]
[1778119927880,34.13,80988.1,0.0,0.59459,0.00018,24.60532]
[1778119932915,34.14,80988.12,0.0,0.59458,0.00018,24.6055]
[1778119935937,34.14,81000.42,0.0,0.59677,0.00018,24.57556]
[1778119937238,34.14,81002.8,0.0,0.59719,0.00018,24.56968]
[1778119942455,34.15,80997.36,0.0,0.59621,0.00018,24.58328]
[1778119943561,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119943597,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119943663,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119943726,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119943790,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119943845,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119943993,34.15,80989.7,0.0,0.59484,0.00018,24.60199]
[1778119945000,34.15,80980.24,0.0,0.59314,0.00018,24.62471]
[1778119946008,34.15,80971.12,0.0,0.59151,0.00018,24.64614]
[1778119946620,34.15,80971.12,0.0,0.59151,0.00018,24.64614]
[1778119947439,34.15,80972.0,0.0,0.59167,0.00018,24.64408]
[1778119952199,34.16,80971.41,0.0,0.59156,0.00018,24.64171]
[1778119952535,34.18,80974.88,0.0,0.59213,0.00018,24.63427]
[1778119954523,34.18,80982.7,0.0,0.59353,0.00018,24.61591]
[1778119958885,34.18,80983.89,0.0,0.59373,0.00018,24.6132]
[1778119958905,34.18,80983.89,0.0,0.59373,0.00018,24.6132]
[1778119959100,34.18,80983.89,0.0,0.59373,0.00018,24.61324]
[1778119960108,34.18,80988.59,0.0,0.59456,0.00018,24.60201]
[1778119961291,34.18,80988.59,0.0,0.59456,0.00018,24.60201]
[1778119961298,34.19,80994.72,0.0,0.59566,0.00018,24.58718]
[1778119966408,34.19,80993.27,0.0,0.59539,0.00018,24.59082]
[1778119966417,34.19,80988.55,0.0,0.59455,0.00018,24.60227]
[1778119967645,34.19,80988.55,0.0,0.59454,0.00018,24.6023]
[1778119968163,34.19,80984.15,0.0,0.59376,0.00018,24.61289]
[1778119973200,34.2,80988.7,0.0,0.59456,0.00018,24.60218]
[1778119979242,34.2,80993.42,0.0,0.59539,0.00018,24.59092]
[1778119982267,34.2,80988.19,0.0,0.59445,0.00018,24.60364]
[1778119983274,34.2,80980.3,0.0,0.59304,0.00018,24.62249]
[1778119984281,34.2,80975.14,0.0,0.59211,0.00018,24.63468]
[1778119984677,34.2,80975.14,0.0,0.59211,0.00018,24.63468]
[1778119985176,34.2,80975.14,0.0,0.59211,0.00018,24.63468]
[1778119985288,34.21,80976.16,0.0,0.59229,0.00018,24.63234]
[1778119987302,34.21,80966.01,0.0,0.59047,0.00018,24.65592]
[1778119987627,34.21,80966.01,0.0,0.59047,0.00018,24.65592]
[1778119987653,34.21,80966.01,0.0,0.59047,0.00018,24.65592]
[1778119993347,34.2,80968.51,0.0,0.59093,0.00018,24.65005]
[1778119998383,34.2,80970.38,0.0,0.59127,0.00018,24.64564]
[1778120003417,34.21,80967.79,0.0,0.59079,0.00018,24.6518]
[1778120008453,34.21,80969.93,0.0,0.59116,0.00018,24.64704]
[1778120011480,34.22,80982.17,0.0,0.59336,0.00018,24.61449]
[1778120012031,34.22,80982.17,0.0,0.59336,0.00018,24.61449]
[1778120012487,34.22,80985.04,0.0,0.59386,0.00018,24.60771]
[1778120014502,34.22,80989.65,0.0,0.59468,0.00018,24.59674]
[1778120016515,34.22,80982.08,0.0,0.59332,0.00018,24.61494]
[1778120019536,34.22,80977.71,0.0,0.59255,0.00018,24.62522]
[1778120024571,34.22,80973.91,0.0,0.59186,0.00018,24.63419]
[1778120029607,34.22,80973.87,0.0,0.59186,0.00018,24.63417]
[1778120035648,34.22,80974.95,0.0,0.59206,0.00018,24.63154]
[1778120038158,34.22,80974.09,0.0,0.59191,0.00018,24.63351]
[1778120038192,34.22,80973.52,0.0,0.59181,0.00018,24.63484]
[1778120039679,34.22,80967.11,0.0,0.59066,0.00018,24.64966]
[1778120040686,34.21,80958.74,0.0,0.58916,0.00018,24.66872]
[1778120043184,34.21,80971.11,0.0,0.59139,0.00018,24.64032]
[1778120044716,34.21,80973.14,0.0,0.59175,0.00018,24.63563]
[1778120048745,34.21,80968.27,0.0,0.59087,0.00018,24.64698]
[1778120053776,34.21,80970.39,0.0,0.59126,0.00018,24.64195]
[1778120058815,34.21,80964.49,0.0,0.59021,0.00018,24.6554]
[1778120062438,34.2,80959.94,0.0,0.5894,0.00018,24.66566]
[1778120067875,34.2,80956.54,0.0,0.58881,0.00018,24.67316]
[1778120073398,34.2,80951.33,0.0,0.58788,0.00018,24.68085]
[1778120078952,34.2,80946.08,0.0,0.58694,0.00018,24.69247]
[1778120080749,34.2,80942.75,0.0,0.58634,0.00018,24.69974]
[1778120080796,34.2,80942.75,0.0,0.58634,0.00018,24.69974]
[1778120081584,34.2,80940.48,0.0,0.58593,0.00018,24.70468]
[1778120087008,34.2,80941.64,0.0,0.58614,0.00018,24.70215]
[1778120092043,34.2,80942.68,0.0,0.58633,0.00018,24.69979]
[1778120097078,34.19,80940.52,0.0,0.58595,0.00018,24.7044]
[1778120100100,34.19,80949.49,0.0,0.58757,0.00018,24.68469]
[1778120102114,34.19,80952.16,0.0,0.58805,0.00018,24.67871]
[1778120105135,34.19,80947.3,0.0,0.58718,0.00018,24.68941]
[1778120110414,34.19,80944.44,0.0,0.58667,0.00018,24.69562]
[1778120115205,34.17,80934.97,0.0,0.58499,0.00018,24.71582]
[1778120117219,34.17,80929.12,0.0,0.58395,0.00018,24.72822]
[1778120122254,34.17,80931.54,0.0,0.58438,0.00018,24.72312]
[1778120123754,34.17,80935.96,0.0,0.58518,0.00018,24.71362]
[1778120129303,34.17,80935.51,0.0,0.58511,0.00018,24.71447]
[1778120134338,34.17,80938.74,0.0,0.5857,0.00018,24.70343]
[1778120139373,34.16,80940.12,0.0,0.58596,0.00018,24.7004]
[1778120141754,34.16,80936.81,0.0,0.58536,0.00018,24.70755]
[1778120143622,34.16,80937.26,0.0,0.58544,0.00018,24.70657]
[1778120143667,34.16,80937.26,0.0,0.58544,0.00018,24.70657]
[1778120143723,34.16,80950.4,0.0,0.58781,0.00018,24.67779]
[1778120144408,34.16,80950.4,0.0,0.58781,0.00018,24.67777]
[1778120145179,34.16,80950.4,0.0,0.58781,0.00018,24.67777]
[1778120145224,34.16,80950.4,0.0,0.58781,0.00018,24.67777]
[1778120146422,34.16,80960.11,0.0,0.58955,0.00018,24.65598]
[1778120148436,34.17,80966.39,0.0,0.59067,0.00018,24.64173]
[1778120150709,34.17,80968.86,0.0,0.59111,0.00018,24.63607]
[1778120150859,34.17,80968.86,0.0,0.5911,0.00018,24.63612]
[1778120150884,34.17,80968.86,0.0,0.5911,0.00018,24.63612]
[1778120150957,34.17,80968.86,0.0,0.5911,0.00018,24.63612]
[1778120151720,34.17,80968.86,0.0,0.5911,0.00018,24.63612]
[1778120151733,34.17,80988.72,0.0,0.59466,0.00018,24.58921]
[1778120152464,34.17,80988.72,0.0,0.59466,0.00018,24.58923]
[1778120153471,34.17,80984.5,0.0,0.5939,0.00018,24.5994]
[1778120158505,34.18,80979.7,0.0,0.59303,0.00018,24.61096]
[1778120160879,34.18,80979.74,0.0,0.59303,0.00018,24.61093]
[1778120161049,34.18,80979.74,0.0,0.59303,0.00018,24.61093]
[1778120161527,34.18,80979.18,0.0,0.59293,0.00018,24.61228]
[1778120162534,34.18,80967.56,0.0,0.59085,0.00018,24.63946]
[1778120163541,34.18,80961.53,0.0,0.58977,0.00018,24.65328]
[1778120163860,34.18,80961.53,0.0,0.58977,0.00018,24.65328]
[1778120163905,34.18,80961.53,0.0,0.58977,0.00018,24.65328]
[1778120169585,34.18,80962.25,0.0,0.5899,0.00018,24.65164]
[1778120170526,34.18,80962.25,0.0,0.5899,0.00018,24.65164]
[1778120170554,34.18,80962.25,0.0,0.5899,0.00018,24.65164]
[1778120170622,34.18,80973.15,0.0,0.59185,0.00018,24.62648]
[1778120171599,34.18,80973.15,0.0,0.59185,0.00018,24.62653]
[1778120172287,34.18,80973.15,0.0,0.59185,0.00018,24.62653]
[1778120173613,34.18,80951.67,0.0,0.58799,0.00018,24.67557]
[1778120174620,34.18,80938.53,0.0,0.58563,0.00018,24.70438]
[1778120175631,34.18,80938.25,0.0,0.58558,0.00018,24.70495]
[1778120177642,34.18,80945.26,0.0,0.58685,0.00018,24.68962]
[1778120178649,34.18,80951.84,0.0,0.58803,0.00018,24.67503]
[1778120181039,34.18,80952.67,0.0,0.58818,0.00018,24.67314]
[1778120182678,34.18,80962.08,0.0,0.58987,0.00018,24.65195]
[1778120183684,34.18,80969.44,0.0,0.59119,0.00018,24.63509]
[1778120188720,34.18,80966.67,0.0,0.59068,0.00018,24.64166]
[1778120193754,34.18,80964.07,0.0,0.59023,0.00018,24.64358]
[1778120198790,34.18,80966.19,0.0,0.59061,0.00018,24.63864]
[1778120201811,34.18,80961.73,0.0,0.58982,0.00018,24.64881]
[1778120205839,34.18,80967.8,0.0,0.59091,0.00018,24.63482]
[1778120210874,34.18,80969.74,0.0,0.59126,0.00018,24.63028]
[1778120215910,34.17,80970.54,0.0,0.59141,0.00018,24.62837]
[1778120220944,34.17,80969.47,0.0,0.59122,0.00018,24.6308]
[1778120225994,34.17,80969.09,0.0,0.59115,0.00018,24.63163]
[1778120230024,34.17,80963.08,0.0,0.59008,0.00018,24.64541]
[1778120231029,34.17,80958.95,0.0,0.58934,0.00018,24.6548]
[1778120233043,34.17,80964.77,0.0,0.59039,0.00018,24.64148]
[1778120238078,34.17,80968.35,0.0,0.59103,0.00018,24.63316]
[1778120243113,34.16,80970.36,0.0,0.5914,0.00018,24.62842]
[1778120246134,34.17,80979.36,0.0,0.593,0.00018,24.60743]
[1778120251168,34.17,80980.43,0.0,0.59319,0.00018,24.60116]
[1778120253183,34.17,80975.47,0.0,0.5923,0.00018,24.61285]
[1778120255281,34.17,80986.45,0.0,0.59427,0.00018,24.58674]
[1778120257837,34.18,80980.51,0.0,0.5932,0.00018,24.60104]
[1778120261171,34.18,80976.49,0.0,0.59248,0.00018,24.61053]
[1778120262255,34.18,80969.71,0.0,0.59127,0.00018,24.62635]
[1778120263262,34.18,80957.77,0.0,0.58913,0.00018,24.65367]
[1778120264746,34.17,80955.68,0.0,0.58875,0.00018,24.65836]
[1778120267290,34.18,80960.17,0.0,0.58956,0.00018,24.64825]
[1778120268297,34.18,80965.7,0.0,0.59055,0.00018,24.63562]
[1778120274816,34.18,80965.37,0.0,0.59049,0.00018,24.63636]
[1778120279374,34.18,80969.84,0.0,0.59129,0.00018,24.62603]
[1778120283090,34.18,80969.8,0.0,0.59128,0.00018,24.62614]
[1778120284889,34.18,80977.45,0.0,0.59265,0.00018,24.60832]
[1778120286530,34.18,80977.45,0.0,0.59265,0.00018,24.60838]
[1778120286539,34.18,80977.45,0.0,0.59265,0.00018,24.60838]
[1778120286549,34.18,80977.45,0.0,0.59265,0.00018,24.60838]
[1778120286564,34.18,80977.45,0.0,0.59265,0.00018,24.60838]
[1778120286630,34.18,80978.89,0.0,0.5929,0.00018,24.60503]
[1778120288555,34.18,80978.89,0.0,0.5929,0.00018,24.60509]
[1778120288597,34.18,80978.89,0.0,0.5929,0.00018,24.60509]
[1778120288716,34.18,80988.96,0.0,0.59469,0.00018,24.58108]
[1778120290452,34.19,80991.37,0.0,0.59512,0.00018,24.57532]
[1778120295487,34.19,80991.45,0.0,0.59513,0.00018,24.57526]
[1778120297503,34.19,80986.15,0.0,0.59417,0.00018,24.5881]
[1778120299519,34.19,80981.47,0.0,0.59333,0.00018,24.59935]
[1778120304550,34.2,80978.95,0.0,0.59287,0.00018,24.60555]
[1778120306564,34.2,80983.83,0.0,0.59373,0.00018,24.59405]
[1778120311601,34.21,80980.22,0.0,0.59309,0.00018,24.59882]
[1778120316635,34.21,80979.1,0.0,0.59287,0.00018,24.60168]
[1778120318880,34.22,80978.57,0.0,0.59277,0.00018,24.60297]
[1778120318909,34.22,80978.57,0.0,0.59277,0.00018,24.60297]
[1778120318881,34.22,80983.63,0.0,0.59368,0.00018,24.59103]
[1778120322678,34.22,80989.79,0.0,0.59477,0.00018,24.57641]
[1778120323266,34.22,80989.79,0.0,0.59477,0.00018,24.57641]
[1778120323684,34.22,80985.87,0.0,0.59407,0.00018,24.58586]
[1778120327713,34.23,80980.79,0.0,0.59315,0.00018,24.59809]
[1778120332747,34.23,80977.01,0.0,0.59246,0.00018,24.60721]
[1778120337782,34.24,80976.96,0.0,0.59244,0.00018,24.60753]
[1778120342818,34.24,80975.78,0.0,0.59221,0.00018,24.61048]
[1778120347852,34.25,80975.86,0.0,0.59221,0.00018,24.61048]
[1778120352887,34.25,80975.17,0.0,0.59208,0.00018,24.61227]
[1778120357977,34.26,80976.95,0.0,0.59239,0.00018,24.60824]
[1778120358062,34.26,80975.56,0.0,0.59214,0.00018,24.61153]
[1778120358078,34.26,80975.56,0.0,0.59214,0.00018,24.61153]
[1778120358730,34.26,80975.56,0.0,0.59214,0.00018,24.61153]
[1778120358792,34.26,80966.22,0.0,0.59047,0.00018,24.63315]
[1778120359471,34.26,80966.22,0.0,0.59047,0.00018,24.63315]
[1778120359488,34.26,80966.22,0.0,0.59047,0.00018,24.63315]
[1778120359936,34.26,80966.22,0.0,0.59047,0.00018,24.63315]
[1778120360945,34.26,80963.4,0.0,0.58996,0.00018,24.63958]
[1778120361950,34.26,80958.44,0.0,0.58907,0.00018,24.65078]
[1778120363698,34.26,80954.54,0.0,0.58838,0.00018,24.65951]
[1778120363773,34.26,80954.54,0.0,0.58838,0.00018,24.65951]
[1778120367802,34.25,80954.97,0.0,0.58846,0.00018,24.65845]
[1778120372493,34.25,80958.04,0.0,0.58903,0.00018,24.64747]
[1778120372522,34.25,80958.04,0.0,0.58903,0.00018,24.64747]
[1778120372593,34.25,80956.74,0.0,0.5888,0.00018,24.65037]
[1778120373422,34.25,80956.74,0.0,0.5888,0.00018,24.65037]
[1778120374927,34.25,80960.13,0.0,0.58941,0.00018,24.6427]
[1778120376730,34.25,80964.83,0.0,0.59025,0.00018,24.63197]
[1778120378063,34.25,80970.8,0.0,0.59132,0.00018,24.61826]
[1778120379022,34.25,80970.8,0.0,0.59132,0.00018,24.61826]
[1778120379071,34.25,80977.14,0.0,0.59245,0.00018,24.60353]
[1778120384105,34.26,80980.11,0.0,0.59297,0.00018,24.59679]
[1778120389140,34.26,80977.66,0.0,0.59252,0.00018,24.60274]
[1778120393148,34.26,80976.28,0.0,0.59227,0.00018,24.60593]
[1778120393190,34.26,80966.46,0.0,0.59052,0.00018,24.62866]
[1778120395503,34.26,80965.05,0.0,0.59026,0.00018,24.63188]
[1778120395604,34.26,80946.17,0.0,0.58688,0.00018,24.67411]
[1778120396191,34.26,80946.17,0.0,0.58688,0.00018,24.67409]
[1778120398203,34.26,80938.92,0.0,0.58558,0.00018,24.6898]
[1778120400420,34.26,80937.42,0.0,0.58532,0.00018,24.693]
[1778120400455,34.26,80937.42,0.0,0.58532,0.00018,24.693]
[1778120400497,34.26,80937.42,0.0,0.58532,0.00018,24.693]
[1778120400684,34.26,80937.42,0.0,0.58532,0.00018,24.693]
[1778120400831,34.26,80933.89,0.0,0.58468,0.00018,24.70053]
[1778120401502,34.26,80933.89,0.0,0.58468,0.00018,24.70053]
[1778120401518,34.25,80926.12,0.0,0.58329,0.00018,24.7169]
[1778120402478,34.25,80926.12,0.0,0.58329,0.00018,24.7169]
[1778120402502,34.25,80926.12,0.0,0.58329,0.00018,24.7169]
[1778120403240,34.25,80924.99,0.0,0.58309,0.00018,24.71927]
[1778120404246,34.25,80929.26,0.0,0.58385,0.00018,24.71031]
[1778120409282,34.25,80931.34,0.0,0.58423,0.00018,24.7059]
[1778120411528,34.25,80932.46,0.0,0.58443,0.00018,24.70352]
[1778120415809,34.25,80938.78,0.0,0.58557,0.00018,24.68999]
[1778120421366,34.25,80935.51,0.0,0.58499,0.00018,24.69693]
[1778120425879,34.25,80941.01,0.0,0.58598,0.00018,24.68505]
[1778120429557,34.25,80941.39,0.0,0.58605,0.00018,24.68417]
[1778120435953,34.24,80944.69,0.0,0.58667,0.00018,24.67283]
[1778120441505,34.24,80946.27,0.0,0.58696,0.00018,24.66921]
[1778120446539,34.23,80947.54,0.0,0.5872,0.00018,24.66629]
[1778120450552,34.23,80947.59,0.0,0.58721,0.00018,24.6661]
[1778120450575,34.23,80947.59,0.0,0.58721,0.00018,24.6661]
[1778120450599,34.23,80947.59,0.0,0.58721,0.00018,24.6661]
[1778120450635,34.23,80950.93,0.0,0.58781,0.00018,24.65869]
[1778120453589,34.23,80956.16,0.0,0.58876,0.00018,24.64695]
[1778120458625,34.22,80954.98,0.0,0.58855,0.00018,24.64952]
[1778120460641,34.23,80968.68,0.0,0.591,0.00018,24.61841]
[1778120461645,34.23,80968.38,0.0,0.59095,0.00018,24.61914]
[1778120466680,34.23,80967.33,0.0,0.59076,0.00018,24.62153]
[1778120469956,34.23,80967.16,0.0,0.59073,0.00018,24.6219]
[1778120469983,34.23,80967.16,0.0,0.59073,0.00018,24.6219]
[1778120470039,34.23,80968.27,0.0,0.59093,0.00018,24.61934]
[1778120474907,34.22,80965.64,0.0,0.59046,0.00018,24.62533]
[1778120475008,34.22,80956.81,0.0,0.58888,0.00018,24.64539]
[1778120476234,34.22,80957.02,0.0,0.58892,0.00018,24.64487]
[1778120481786,34.22,80956.34,0.0,0.58881,0.00018,24.64628]
[1778120484809,34.22,80951.75,0.0,0.58799,0.00018,24.65648]
[1778120489844,34.21,80945.24,0.0,0.58683,0.00018,24.67072]
[1778120493104,34.21,80949.92,0.0,0.58768,0.00018,24.65638]
[1778120498907,34.21,80943.03,0.0,0.58645,0.00018,24.67154]
[1778120503942,34.21,80940.53,0.0,0.58599,0.00018,24.67702]
[1778120504949,34.21,80935.23,0.0,0.58504,0.00018,24.68842]
[1778120509985,34.21,80930.88,0.0,0.58426,0.00018,24.69765]
[1778120511999,34.21,80921.83,0.0,0.58263,0.00018,24.71663]
[1778120518040,34.21,80922.79,0.0,0.5828,0.00018,24.71467]
[1778120519312,34.21,80923.61,0.0,0.58295,0.00018,24.71297]
[1778120523075,34.21,80917.23,0.0,0.5818,0.00018,24.72619]
[1778120528112,34.21,80915.63,0.0,0.58151,0.00018,24.72948]
[1778120534153,34.21,80915.56,0.0,0.5815,0.00018,24.72962]
[1778120539188,34.21,80917.19,0.0,0.58179,0.00018,24.72628]
[1778120544223,34.21,80917.77,0.0,0.58189,0.00018,24.72511]
[1778120550143,34.21,80918.35,0.0,0.582,0.00018,24.72393]
[1778120552861,34.21,80917.75,0.0,0.5819,0.00018,24.72119]
[1778120552928,34.21,80912.44,0.0,0.58094,0.00018,24.73203]
[1778120554295,34.21,80916.75,0.0,0.58172,0.00018,24.72324]
[1778120559463,34.22,80912.72,0.0,0.58099,0.00018,24.73147]
[1778120563623,34.21,80912.63,0.0,0.58098,0.00018,24.73164]
[1778120563651,34.21,80916.54,0.0,0.58168,0.00018,24.72367]
[1778120565371,34.21,80923.06,0.0,0.58286,0.00018,24.7102]
[1778120566625,34.21,80923.06,0.0,0.58286,0.00018,24.7102]
[1778120566713,34.21,80927.57,0.0,0.58367,0.00018,24.70077]
[1778120567772,34.21,80927.57,0.0,0.58367,0.00018,24.70077]
[1778120573427,34.22,80928.61,0.0,0.58385,0.00018,24.69866]
[1778120578463,34.22,80931.31,0.0,0.58433,0.00018,24.69299]
[1778120583498,34.22,80932.61,0.0,0.58456,0.00018,24.69026]
[1778120588771,34.22,80931.88,0.0,0.58444,0.00018,24.69177]
[1778120588859,34.22,80931.88,0.0,0.58444,0.00018,24.69177]
[1778120589725,34.22,80941.45,0.0,0.58616,0.00018,24.67117]
[1778120590378,34.22,80941.45,0.0,0.58616,0.00018,24.67117]
[1778120590764,34.22,80941.45,0.0,0.58616,0.00018,24.67117]
[1778120590868,34.22,80941.45,0.0,0.58616,0.00018,24.67117]
[1778120590899,34.22,80950.91,0.0,0.58786,0.00018,24.65038]
[1778120591554,34.22,80950.91,0.0,0.58786,0.00018,24.65037]
[1778120592768,34.22,80950.91,0.0,0.58786,0.00018,24.65037]
[1778120592830,34.22,80966.56,0.0,0.59066,0.00018,24.61506]
[1778120593567,34.22,80966.56,0.0,0.59066,0.00018,24.6151]
[1778120595387,34.22,80967.42,0.0,0.59081,0.00018,24.61317]
[1778120595581,34.22,80968.31,0.0,0.59097,0.00018,24.61116]
[1778120598401,34.23,80969.76,0.0,0.59122,0.00018,24.60788]
[1778120600983,34.23,80972.14,0.0,0.59164,0.00018,24.60244]
[1778120601084,34.23,80971.5,0.0,0.59153,0.00018,24.60396]
[1778120607155,34.23,80967.92,0.0,0.59087,0.00018,24.61246]
[1778120612701,34.24,80967.95,0.0,0.59087,0.00018,24.60864]
[1778120615722,34.25,80976.41,0.0,0.59238,0.00018,24.58911]
[1778120620757,34.25,80975.62,0.0,0.59222,0.00018,24.59114]
[1778120624785,34.25,80982.28,0.0,0.59341,0.00018,24.57556]
[1778120627807,34.26,80989.24,0.0,0.59465,0.00018,24.55898]
[1778120630830,34.26,80995.25,0.0,0.59572,0.00018,24.5445]
[1778120633618,34.26,80995.47,0.0,0.59575,0.00018,24.54402]
[1778120633650,34.26,80995.47,0.0,0.59575,0.00018,24.54402]
[1778120634209,34.26,80995.47,0.0,0.59575,0.00018,24.54402]
[1778120634277,34.26,80998.27,0.0,0.59625,0.00018,24.53724]
[1778120636984,34.26,80999.99,0.0,0.59655,0.00018,24.53306]
[1778120641905,34.27,80992.98,0.0,0.59529,0.00018,24.55031]
[1778120643918,34.27,80988.73,0.0,0.59453,0.00018,24.56063]
[1778120646304,34.27,80988.2,0.0,0.59443,0.00018,24.56196]
[1778120646400,34.27,80988.2,0.0,0.59443,0.00018,24.56196]
[1778120647946,34.27,80980.58,0.0,0.59307,0.00018,24.58015]
[1778120649201,34.27,80980.58,0.0,0.59307,0.00018,24.58015]
[1778120649204,34.27,80974.94,0.0,0.59206,0.00018,24.59341]
[1778120650967,34.27,80967.02,0.0,0.59064,0.00018,24.61179]
[1778120652981,34.28,80961.78,0.0,0.58969,0.00018,24.62382]
[1778120657009,34.28,80955.66,0.0,0.58858,0.00018,24.6378]
[1778120657828,34.28,80955.66,0.0,0.58858,0.00018,24.6378]
[1778120657843,34.28,80955.66,0.0,0.58858,0.00018,24.6378]
[1778120658016,34.28,80951.03,0.0,0.58775,0.00018,24.64808]
[1778120659023,34.28,80946.79,0.0,0.58699,0.00018,24.6574]
[1778120660030,34.28,80942.17,0.0,0.58617,0.00018,24.66745]
[1778120660711,34.28,80942.17,0.0,0.58617,0.00018,24.66745]
[1778120660748,34.28,80942.17,0.0,0.58617,0.00018,24.66745]
[1778120661527,34.28,80940.47,0.0,0.58586,0.00018,24.6711]
[1778120662552,34.28,80943.51,0.0,0.58641,0.00018,24.66447]
[1778120671107,34.27,80944.72,0.0,0.58666,0.00018,24.65758]
[1778120676143,34.26,80942.93,0.0,0.58635,0.00018,24.66133]
[1778120681177,34.26,80946.73,0.0,0.58704,0.00018,24.6529]
[1778120684198,34.26,80942.57,0.0,0.5863,0.00018,24.66192]
[1778120686213,34.25,80938.12,0.0,0.5855,0.00018,24.67149]
[1778120691248,34.25,80941.79,0.0,0.58617,0.00018,24.66341]
[1778120694262,34.25,80943.36,0.0,0.58646,0.00018,24.65994]
[1778120694316,34.25,80933.27,0.0,0.58465,0.00018,24.68166]
[1778120696282,34.25,80922.36,0.0,0.58269,0.00018,24.70454]
[1778120698297,34.24,80919.34,0.0,0.58215,0.00018,24.71072]
[1778120703331,34.24,80923.83,0.0,0.58297,0.00018,24.70131]
[1778120705345,34.24,80917.61,0.0,0.58184,0.00018,24.71417]
[1778120706352,34.24,80913.04,0.0,0.58102,0.00018,24.72349]
[1778120711522,34.24,80916.25,0.0,0.5816,0.00018,24.71692]
[1778120711603,34.24,80920.87,0.0,0.58244,0.00018,24.70741]
[1778120714409,34.24,80928.94,0.0,0.58389,0.00018,24.69055]
[1778120715415,34.24,80935.73,0.0,0.58511,0.00018,24.67611]
[1778120716564,34.24,80939.19,0.0,0.58573,0.00018,24.66866]
[1778120723247,34.23,80935.42,0.0,0.58506,0.00018,24.6767]
[1778120723320,34.23,80929.51,0.0,0.584,0.00018,24.68926]
[1778120726492,34.23,80927.26,0.0,0.5836,0.00018,24.69393]
[1778120731527,34.23,80926.62,0.0,0.58349,0.00018,24.6913]
[1778120736562,34.23,80920.54,0.0,0.5824,0.00018,24.70398]
[1778120741597,34.23,80918.24,0.0,0.58198,0.00018,24.70871]
[1778120746632,34.23,80919.43,0.0,0.5822,0.00018,24.70624]
[1778120751667,34.23,80917.05,0.0,0.58177,0.00018,24.71111]
[1778120756702,34.23,80913.12,0.0,0.58107,0.00018,24.71909]
[1778120761527,34.23,80912.96,0.0,0.58104,0.00018,24.71937]
[1778120768275,34.23,80913.91,0.0,0.58122,0.00018,24.71737]
[1778120773821,34.22,80914.78,0.0,0.58138,0.00018,24.71553]
[1778120778345,34.22,80919.81,0.0,0.58229,0.00018,24.70517]
[1778120780533,34.22,80919.56,0.0,0.58224,0.00018,24.70568]
[1778120785906,34.22,80917.73,0.0,0.58192,0.00018,24.70943]
[1778120790941,34.22,80914.32,0.0,0.5813,0.00018,24.71644]
[1778120792956,34.22,80913.02,0.0,0.58107,0.00018,24.71515]
[1778120795976,34.23,80915.81,0.0,0.58157,0.00018,24.70953]
[1778120796646,34.23,80915.81,0.0,0.58157,0.00018,24.70953]
[1778120796669,34.23,80915.81,0.0,0.58157,0.00018,24.70953]
[1778120797672,34.23,80914.71,0.0,0.58137,0.00018,24.7118]
[1778120798014,34.23,80905.9,0.0,0.57978,0.00018,24.72959]
[1778120801011,34.23,80912.44,0.0,0.58095,0.00018,24.71654]
[1778120806097,34.24,80911.33,0.0,0.58074,0.00018,24.71893]
[1778120812091,34.25,80907.84,0.0,0.58009,0.00018,24.7262]
[1778120817336,34.25,80907.31,0.0,0.57998,0.00018,24.7274]
[1778120822362,34.26,80908.4,0.0,0.58017,0.00018,24.72539]
[1778120826942,34.26,80906.66,0.0,0.57984,0.00018,24.72899]
[1778120827198,34.27,80907.11,0.0,0.57992,0.00018,24.72816]
[1778120829941,34.27,80909.61,0.0,0.58036,0.00018,24.72321]
[1778120835254,34.28,80907.4,0.0,0.57995,0.00018,24.72782]
[1778120840617,34.28,80905.89,0.0,0.57967,0.00018,24.73094]
[1778120844687,34.29,80901.18,0.0,0.57881,0.00018,24.74038]
[1778120845325,34.29,80894.86,0.0,0.57767,0.00018,24.75271]
[1778120846410,34.29,80894.86,0.0,0.57767,0.00018,24.75271]
[1778120846417,34.29,80894.86,0.0,0.57767,0.00018,24.75271]
[1778120846453,34.29,80894.86,0.0,0.57767,0.00018,24.75271]
[1778120848993,34.29,80894.24,0.0,0.57755,0.00018,24.75399]
[1778120849353,34.29,80897.16,0.0,0.57807,0.00018,24.74838]
[1778120853381,34.3,80901.8,0.0,0.57891,0.00018,24.73543]
[1778120858416,34.3,80898.54,0.0,0.57831,0.00018,24.74194]
[1778120863451,34.31,80898.25,0.0,0.57825,0.00018,24.74263]
[1778120868486,34.31,80896.67,0.0,0.57795,0.00018,24.74585]
[1778120873522,34.32,80894.58,0.0,0.57757,0.00018,24.75002]
[1778120879050,34.32,80899.31,0.0,0.57841,0.00018,24.74099]
[1778120884599,34.33,80900.46,0.0,0.57861,0.00018,24.73886]
[1778120889634,34.33,80902.61,0.0,0.57899,0.00018,24.7347]
[1778120894669,34.33,80901.26,0.0,0.57874,0.00018,24.7374]
[1778120899704,34.34,80902.87,0.0,0.57903,0.00018,24.73429]
[1778120903732,34.34,80910.31,0.0,0.58037,0.00018,24.71956]
[1778120909261,34.34,80909.63,0.0,0.58024,0.00018,24.72091]
[1778120912386,34.34,80909.95,0.0,0.5803,0.00018,24.72026]
[1778120912535,34.34,80909.95,0.0,0.5803,0.00018,24.72026]
[1778120912566,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120912651,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120912701,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120912752,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120912820,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120912937,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120913133,34.34,80909.27,0.0,0.58019,0.00018,24.71764]
[1778120913234,34.34,80917.53,0.0,0.58168,0.00018,24.70096]
[1778120913910,34.34,80928.29,0.0,0.58361,0.00018,24.67872]
[1778120914607,34.34,80928.29,0.0,0.58361,0.00018,24.67872]
[1778120914630,34.34,80928.29,0.0,0.58361,0.00018,24.67872]
[1778120915011,34.34,80932.8,0.0,0.58442,0.00018,24.66923]
[1778120915816,34.34,80932.8,0.0,0.58442,0.00018,24.66922]
[1778120916963,34.34,80932.8,0.0,0.58442,0.00018,24.66922]
[1778120916997,34.34,80932.8,0.0,0.58442,0.00018,24.66922]
[1778120917063,34.34,80934.56,0.0,0.58474,0.00018,24.66547]
[1778120918413,34.34,80934.56,0.0,0.58474,0.00018,24.66547]
[1778120919282,34.33,80935.47,0.0,0.5849,0.00018,24.66352]
[1778120920481,34.33,80934.81,0.0,0.58479,0.00018,24.6649]
[1778120921032,34.33,80932.37,0.0,0.58435,0.00018,24.67006]
[1778120925092,34.33,80931.76,0.0,0.58425,0.00018,24.67126]
[1778120926893,34.33,80915.74,0.0,0.58137,0.00018,24.70435]
[1778120929421,34.33,80915.74,0.0,0.58137,0.00018,24.70435]
[1778120929452,34.33,80912.84,0.0,0.58085,0.00018,24.71024]
[1778120934949,34.33,80915.38,0.0,0.5813,0.00018,24.70516]
[1778120939471,34.33,80910.91,0.0,0.5805,0.00018,24.71423]
[1778120945020,34.33,80908.53,0.0,0.58006,0.00018,24.71906]
[1778120950059,34.34,80906.72,0.0,0.57973,0.00018,24.72274]
[1778120955090,34.34,80909.32,0.0,0.58019,0.00018,24.71765]
[1778120960125,34.34,80906.85,0.0,0.57974,0.00018,24.72266]
[1778120965160,34.34,80910.74,0.0,0.58044,0.00018,24.71491]
[1778120967174,34.34,80916.09,0.0,0.5814,0.00018,24.7041]
[1778120972209,34.34,80912.81,0.0,0.58082,0.00018,24.70674]
[1778120975942,34.34,80912.81,0.0,0.58082,0.00018,24.70674]
[1778120976236,34.35,80912.07,0.0,0.58068,0.00018,24.70831]
[1778120977244,34.35,80917.1,0.0,0.58159,0.00018,24.69815]
[1778120978250,34.35,80924.47,0.0,0.58291,0.00018,24.68301]
[1778120978908,34.35,80924.47,0.0,0.58291,0.00018,24.68301]
[1778120979258,34.35,80929.03,0.0,0.58373,0.00018,24.67349]
[1778120985303,34.34,80927.63,0.0,0.58349,0.00018,24.67634]
[1778120987677,34.34,80927.81,0.0,0.58352,0.00018,24.67592]
[1778120990337,34.34,80932.91,0.0,0.58444,0.00018,24.66516]
[1778120992893,34.34,80933.69,0.0,0.58458,0.00018,24.66347]
[1778120996478,34.34,80937.5,0.0,0.58527,0.00018,24.65528]
[1778120996595,34.34,80937.5,0.0,0.58527,0.00018,24.65528]
[1778120996485,34.34,80928.32,0.0,0.58362,0.00018,24.67469]
[1778120998393,34.33,80921.35,0.0,0.58238,0.00018,24.68911]
[1778120999400,34.33,80915.15,0.0,0.58126,0.00018,24.70178]
[1778121000721,34.33,80912.22,0.0,0.58073,0.00018,24.70771]
[1778121000920,34.33,80912.22,0.0,0.58073,0.00018,24.70771]
[1778121005466,34.33,80912.46,0.0,0.58078,0.00018,24.70722]
[1778121005572,34.33,80919.15,0.0,0.58198,0.00018,24.69363]
[1778121007456,34.33,80926.42,0.0,0.58329,0.00018,24.6786]
[1778121008325,34.33,80926.42,0.0,0.58329,0.00018,24.6786]
[1778121008377,34.33,80926.42,0.0,0.58329,0.00018,24.6786]
[1778121008467,34.33,80934.18,0.0,0.58468,0.00018,24.66227]
[1778121009470,34.33,80939.46,0.0,0.58563,0.00018,24.65095]
[1778121011283,34.33,80943.18,0.0,0.5863,0.00018,24.64289]
[1778121011483,34.33,80944.83,0.0,0.5866,0.00018,24.63927]
[1778121012652,34.33,80944.83,0.0,0.5866,0.00018,24.63927]
[1778121012654,34.33,80944.83,0.0,0.5866,0.00018,24.63927]
[1778121012688,34.33,80948.08,0.0,0.58718,0.00018,24.63214]
[1778121014505,34.33,80954.24,0.0,0.58829,0.00018,24.61848]
[1778121019540,34.33,80952.57,0.0,0.588,0.00018,24.62209]
[1778121021611,34.33,80955.57,0.0,0.58854,0.00018,24.61539]
[1778121022561,34.32,80952.65,0.0,0.58802,0.00018,24.62184]
[1778121024046,34.32,80950.56,0.0,0.58764,0.00018,24.6265]
[1778121024576,34.32,80945.01,0.0,0.58665,0.00018,24.63864]
[1778121025587,34.32,80936.09,0.0,0.58505,0.00018,24.65787]
[1778121026592,34.32,80928.55,0.0,0.5837,0.00018,24.6738]
[1778121027596,34.32,80925.0,0.0,0.58306,0.00018,24.6812]
[1778121028275,34.32,80925.0,0.0,0.58306,0.00018,24.6812]
[1778121029610,34.32,80919.14,0.0,0.582,0.00018,24.69333]
[1778121030197,34.32,80919.14,0.0,0.582,0.00018,24.69333]
[1778121030226,34.32,80919.14,0.0,0.582,0.00018,24.69333]
[1778121033639,34.32,80915.09,0.0,0.58128,0.00018,24.69764]
[1778121038673,34.33,80911.38,0.0,0.58061,0.00018,24.70523]
[1778121043710,34.34,80914.05,0.0,0.58107,0.00018,24.70003]
[1778121048751,34.34,80913.27,0.0,0.58093,0.00018,24.70167]
[1778121053785,34.34,80917.54,0.0,0.58169,0.00018,24.69303]
[1778121058820,34.34,80914.53,0.0,0.58115,0.00018,24.69918]
[1778121062135,34.34,80920.02,0.0,0.58214,0.00018,24.68801]
[1778121064865,34.34,80924.93,0.0,0.58302,0.00018,24.6779]
[1778121065869,34.34,80930.1,0.0,0.58394,0.00018,24.66711]
[1778121066876,34.34,80923.05,0.0,0.58267,0.00018,24.68186]
[1778121068890,34.35,80920.61,0.0,0.58223,0.00018,24.68696]
[1778121072921,34.35,80916.4,0.0,0.58147,0.00018,24.69564]
[1778121077954,34.35,80914.28,0.0,0.58108,0.00018,24.70007]
[1778121082989,34.36,80910.74,0.0,0.58043,0.00018,24.70733]
[1778121088029,34.36,80907.82,0.0,0.5799,0.00018,24.71326]
[1778121090542,34.37,80917.0,0.0,0.58154,0.00018,24.69485]
[1778121092054,34.37,80921.87,0.0,0.58243,0.00018,24.68091]
[1778121095075,34.37,80917.03,0.0,0.58155,0.00018,24.69088]
[1778121097090,34.37,80922.83,0.0,0.58259,0.00018,24.67903]
[1778121099103,34.37,80927.4,0.0,0.58341,0.00018,24.66961]
[1778121101687,34.37,80927.1,0.0,0.58335,0.00018,24.67029]
[1778121104139,34.38,80935.87,0.0,0.58492,0.00018,24.65191]
[1778121105144,34.38,80930.95,0.0,0.58403,0.00018,24.66236]
[1778121110683,34.38,80939.99,0.0,0.58565,0.00018,24.64321]
[1778121116225,34.38,80943.02,0.0,0.58619,0.00018,24.63666]
[1778121120753,34.38,80937.06,0.0,0.58512,0.00018,24.64946]
[1778121122267,34.38,80942.82,0.0,0.58616,0.00018,24.6371]
[1778121127303,34.38,80943.5,0.0,0.58628,0.00018,24.63565]
[1778121132337,34.38,80948.99,0.0,0.58726,0.00018,24.62369]
[1778121133384,34.38,80948.99,0.0,0.58726,0.00018,24.62369]
[1778121139386,34.38,80950.08,0.0,0.58746,0.00018,24.62126]
[1778121145428,34.38,80947.58,0.0,0.58701,0.00018,24.62671]
[1778121150462,34.38,80947.12,0.0,0.58693,0.00018,24.6277]
[1778121154493,34.38,80938.58,0.0,0.58542,0.00018,24.64212]
[1778121159528,34.38,80934.8,0.0,0.58474,0.00018,24.65013]
[1778121160552,34.38,80934.8,0.0,0.58474,0.00018,24.65013]
[1778121160620,34.37,80943.01,0.0,0.58621,0.00018,24.63252]
[1778121166577,34.37,80939.95,0.0,0.58567,0.00018,24.63901]
[1778121171612,34.37,80940.68,0.0,0.58581,0.00018,24.63734]
[1778121176646,34.36,80943.8,0.0,0.58638,0.00018,24.63046]
[1778121179981,34.36,80943.54,0.0,0.58634,0.00018,24.63094]
[1778121180207,34.36,80943.54,0.0,0.58634,0.00018,24.63094]
[1778121180247,34.36,80943.54,0.0,0.58634,0.00018,24.63094]
[1778121180835,34.36,81013.65,0.0,0.59886,0.00018,24.46669]
[1778121180930,34.36,81013.65,0.0,0.59886,0.00018,24.46669]
[1778121181674,34.36,81013.65,0.0,0.59886,0.00018,24.46669]
[1778121181692,34.36,81035.85,0.0,0.6028,0.00018,24.40964]
[1778121182005,34.36,81035.85,0.0,0.6028,0.00018,24.40964]
[1778121182306,34.36,81035.85,0.0,0.6028,0.00018,24.40964]
[1778121182411,34.36,81035.85,0.0,0.6028,0.00018,24.40964]
[1778121182696,34.37,81036.65,0.0,0.60291,0.00018,24.40809]
[1778121182972,34.37,81036.65,0.0,0.60291,0.00018,24.40809]
[1778121183628,34.37,81036.65,0.0,0.60291,0.00018,24.40809]
[1778121183729,34.37,81031.14,0.0,0.60193,0.00018,24.4225]
[1778121184596,34.37,81031.14,0.0,0.60193,0.00018,24.4225]
[1778121184626,34.37,81031.14,0.0,0.60193,0.00018,24.4225]
[1778121184710,34.37,81031.26,0.0,0.60195,0.00018,24.4222]
[1778121185717,34.37,81026.19,0.0,0.60105,0.00018,24.43531]
[1778121185981,34.37,81026.19,0.0,0.60105,0.00018,24.43531]
[1778121187458,34.37,81026.45,0.0,0.6011,0.00018,24.43464]
[1778121189405,34.37,81029.81,0.0,0.6017,0.00018,24.42596]
[1778121189430,34.37,81029.81,0.0,0.6017,0.00018,24.42596]
[1778121189747,34.37,81037.13,0.0,0.60299,0.00018,24.40687]
[1778121189958,34.37,81037.13,0.0,0.60299,0.00018,24.40687]
[1778121190191,34.37,81037.13,0.0,0.60299,0.00018,24.40687]
[1778121190377,34.37,81037.13,0.0,0.60299,0.00018,24.40687]
[1778121190387,34.37,81037.13,0.0,0.60299,0.00018,24.40687]
[1778121191059,34.37,81038.59,0.0,0.60325,0.00018,24.40305]
[1778121191760,34.38,81040.61,0.0,0.60361,0.00018,24.39774]
[1778121193774,34.38,81047.32,0.0,0.60479,0.00018,24.37996]
[1778121198809,34.38,81044.53,0.0,0.60429,0.00018,24.38748]
[1778121199816,34.38,81037.5,0.0,0.60305,0.00018,24.40605]
[1778121204853,34.38,81039.19,0.0,0.60334,0.00018,24.40167]
[1778121205859,34.38,81034.52,0.0,0.60252,0.00018,24.41396]
[1778121205883,34.38,81034.52,0.0,0.60252,0.00018,24.41396]
[1778121206865,34.38,81030.73,0.0,0.60184,0.00018,24.42385]
[1778121212006,34.38,81030.15,0.0,0.60175,0.00018,24.42138]
[1778121215919,34.39,81025.97,0.0,0.601,0.00018,24.43239]
[1778121216813,34.39,81020.3,0.0,0.59999,0.00018,24.44695]
[1778121218884,34.39,81015.95,0.0,0.59921,0.00018,24.45807]
[1778121220880,34.39,81009.86,0.0,0.59812,0.00018,24.47343]
[1778121223697,34.4,81006.95,0.0,0.5976,0.00018,24.48075]
[1778121223818,34.4,81006.62,0.0,0.59753,0.00018,24.4816]
[1778121226002,34.4,80999.57,0.0,0.59628,0.00018,24.49901]
[1778121226976,34.4,80999.57,0.0,0.59628,0.00018,24.49901]
[1778121227013,34.4,80999.57,0.0,0.59628,0.00018,24.49901]
[1778121230251,34.4,80996.17,0.0,0.59567,0.00018,24.50736]
[1778121230391,34.4,80996.17,0.0,0.59567,0.00018,24.50736]
[1778121236196,34.4,80996.7,0.0,0.59575,0.00018,24.50623]
[1778121236349,34.4,80996.7,0.0,0.59575,0.00018,24.50623]
[1778121238092,34.41,80992.19,0.0,0.59494,0.00018,24.51719]
[1778121239637,34.41,80992.19,0.0,0.59494,0.00018,24.51719]
[1778121241442,34.41,80991.5,0.0,0.59482,0.00018,24.51889]
[1778121245141,34.41,80996.58,0.0,0.59571,0.00018,24.50674]
[1778121248162,34.41,81002.73,0.0,0.59681,0.00018,24.49177]
[1778121251690,34.41,81007.06,0.0,0.59758,0.00018,24.4811]
[1778121255757,34.41,81009.85,0.0,0.59807,0.00018,24.47417]
[1778121259864,34.41,81013.88,0.0,0.59878,0.00018,24.46416]
[1778121259940,34.41,81013.88,0.0,0.59878,0.00018,24.46416]
[1778121260545,34.41,81016.24,0.0,0.5992,0.00018,24.45828]
[1778121260733,34.41,81016.24,0.0,0.5992,0.00018,24.45828]
[1778121260826,34.41,81021.14,0.0,0.60007,0.00018,24.4459]
[1778121266083,34.42,81022.11,0.0,0.60023,0.00018,24.44356]
[1778121268915,34.42,81022.61,0.0,0.60032,0.00018,24.44231]
[1778121268961,34.42,81022.61,0.0,0.60031,0.00018,24.44238]
[1778121274347,34.43,81025.52,0.0,0.60083,0.00018,24.4311]
[1778121279382,34.43,81026.77,0.0,0.60104,0.00018,24.42806]
[1778121284417,34.43,81026.91,0.0,0.60106,0.00018,24.42787]
[1778121289452,34.44,81027.77,0.0,0.6012,0.00018,24.42582]
[1778121294487,34.44,81027.76,0.0,0.60119,0.00018,24.42599]
[1778121299537,34.45,81030.2,0.0,0.60161,0.00018,24.4199]
[1778121304557,34.45,81033.58,0.0,0.6022,0.00018,24.41132]
[1778121309592,34.45,81030.85,0.0,0.6017,0.00018,24.41858]
[1778121311607,34.46,81025.03,0.0,0.60067,0.00018,24.43361]
[1778121313620,34.46,81019.92,0.0,0.59976,0.00018,24.44666]
[1778121318655,34.46,81022.12,0.0,0.60014,0.00018,24.4412]
[1778121323690,34.46,81024.18,0.0,0.6005,0.00018,24.43607]
[1778121328725,34.47,81021.59,0.0,0.60003,0.00018,24.44278]
[1778121334767,34.47,81023.9,0.0,0.60045,0.00018,24.43299]
[1778121336781,34.47,81017.63,0.0,0.59933,0.00018,24.44892]
[1778121342823,34.47,81014.26,0.0,0.59873,0.00018,24.45747]
[1778121343428,34.47,81014.26,0.0,0.59873,0.00018,24.45747]
[1778121344838,34.47,81007.53,0.0,0.59754,0.00018,24.47423]
[1778121346851,34.47,81001.6,0.0,0.59648,0.00018,24.48881]
[1778121347859,34.47,80995.89,0.0,0.59547,0.00018,24.50268]
[1778121351886,34.47,80991.34,0.0,0.59466,0.00018,24.51363]
[1778121354908,34.47,80984.78,0.0,0.59349,0.00018,24.52924]
[1778121359943,34.48,80978.88,0.0,0.59243,0.00018,24.54315]
[1778121362966,34.48,80973.58,0.0,0.59148,0.00018,24.55549]
[1778121368000,34.48,80975.39,0.0,0.5918,0.00018,24.55145]
[1778121370542,34.48,80972.96,0.0,0.59136,0.00018,24.5571]
[1778121373035,34.49,80967.39,0.0,0.59036,0.00018,24.56991]
[1778121379079,34.49,80968.42,0.0,0.59053,0.00018,24.56778]
[1778121384112,34.5,80968.2,0.0,0.59048,0.00018,24.56845]
[1778121385119,34.5,80961.9,0.0,0.58935,0.00018,24.58271]
[1778121386864,34.5,80961.9,0.0,0.58935,0.00018,24.58271]
[1778121386918,34.5,80960.84,0.0,0.58917,0.00018,24.58504]
[1778121387858,34.5,80960.84,0.0,0.58917,0.00018,24.58504]
[1778121387890,34.5,80960.84,0.0,0.58917,0.00018,24.58504]
[1778121393175,34.49,80962.16,0.0,0.58943,0.00018,24.57792]
[1778121400224,34.49,80961.82,0.0,0.58938,0.00018,24.5785]
[1778121405259,34.48,80960.94,0.0,0.58923,0.00018,24.58034]
[1778121410294,34.48,80962.53,0.0,0.58952,0.00018,24.57665]
[1778121415329,34.48,80965.29,0.0,0.59002,0.00018,24.57031]
[1778121420364,34.47,80965.69,0.0,0.5901,0.00018,24.56929]
[1778121425399,34.47,80965.95,0.0,0.59016,0.00018,24.56858]
[1778121430436,34.46,80969.35,0.0,0.59077,0.00018,24.56073]
[1778121432957,34.46,80980.9,0.0,0.59283,0.00018,24.53396]
[1778121437483,34.46,80976.36,0.0,0.59202,0.00018,24.54458]
[1778121443030,34.46,80972.54,0.0,0.59135,0.00018,24.55333]
[1778121447553,34.46,80966.26,0.0,0.59023,0.00018,24.56761]
[1778121451581,34.46,80971.04,0.0,0.5911,0.00018,24.55261]
[1778121454602,34.46,80966.52,0.0,0.5903,0.00018,24.56288]
[1778121459643,34.45,80963.37,0.0,0.58974,0.00018,24.5699]
[1778121465685,34.45,80961.67,0.0,0.58945,0.00018,24.57358]
[1778121470722,34.44,80967.9,0.0,0.59057,0.00018,24.55934]
[1778121475755,34.44,80969.16,0.0,0.5908,0.00018,24.55638]
[1778121481797,34.44,80964.75,0.0,0.59002,0.00018,24.56633]
[1778121488850,34.44,80967.19,0.0,0.59046,0.00018,24.5607]
[1778121493911,34.43,80966.66,0.0,0.59037,0.00018,24.56185]
[1778121494065,34.43,80967.98,0.0,0.59061,0.00018,24.55883]
[1778121494847,34.43,80967.98,0.0,0.59061,0.00018,24.55883]
[1778121494872,34.43,80967.98,0.0,0.59061,0.00018,24.55883]
[1778121494973,34.44,80984.76,0.0,0.5936,0.00018,24.51988]
[1778121495930,34.44,80992.11,0.0,0.59491,0.00018,24.50238]
[1778121497911,34.44,80993.55,0.0,0.59516,0.00018,24.49896]
[1778121498230,34.44,80993.55,0.0,0.59516,0.00018,24.49896]
[1778121498259,34.44,80993.55,0.0,0.59516,0.00018,24.49896]
[1778121500388,34.44,80992.63,0.0,0.595,0.00018,24.50121]
[1778121500415,34.44,80992.63,0.0,0.595,0.00018,24.50121]
[1778121501939,34.44,81001.45,0.0,0.59656,0.00018,24.47988]
[1778121506093,34.44,80997.34,0.0,0.59582,0.00018,24.49002]
[1778121512010,34.45,80996.47,0.0,0.59567,0.00018,24.48825]
[1778121517048,34.45,80996.65,0.0,0.5957,0.00018,24.48793]
[1778121522081,34.45,80991.64,0.0,0.5948,0.00018,24.50009]
[1778121523087,34.45,80986.52,0.0,0.59389,0.00018,24.51231]
[1778121528122,34.45,80988.94,0.0,0.59431,0.00018,24.50661]
[1778121533158,34.46,80985.68,0.0,0.59373,0.00018,24.51443]
[1778121538192,34.46,80987.02,0.0,0.59396,0.00018,24.51132]
[1778121543227,34.46,80985.67,0.0,0.59372,0.00018,24.5146]
[1778121546249,34.46,80990.83,0.0,0.59463,0.00018,24.50238]
[1778121551283,34.47,80991.76,0.0,0.59479,0.00018,24.50027]
[1778121553800,34.47,80981.37,0.0,0.59293,0.00018,24.52495]
[1778121559339,34.47,80981.24,0.0,0.59291,0.00018,24.52531]
[1778121564374,34.47,80979.71,0.0,0.59263,0.00018,24.52895]
[1778121570419,34.47,80979.75,0.0,0.59263,0.00018,24.52893]
[1778121575451,34.47,80983.27,0.0,0.59327,0.00018,24.51671]
[1778121581492,34.48,80984.56,0.0,0.59349,0.00018,24.51379]
[1778121584010,34.48,80990.15,0.0,0.59448,0.00018,24.50058]
[1778121587537,34.48,80995.59,0.0,0.59545,0.00018,24.48758]
[1778121591563,34.48,80990.53,0.0,0.59454,0.00018,24.49982]
[1778121593906,34.48,80987.19,0.0,0.59395,0.00018,24.50778]
[1778121594243,34.48,80980.22,0.0,0.5927,0.00018,24.52421]
[1778121595196,34.48,80974.9,0.0,0.59175,0.00018,24.53658]
[1778121598275,34.48,80969.69,0.0,0.59082,0.00018,24.54858]
[1778121599007,34.48,80969.69,0.0,0.59082,0.00018,24.54858]
[1778121599023,34.48,80969.69,0.0,0.59082,0.00018,24.54858]
[1778121599093,34.49,80965.35,0.0,0.59005,0.00018,24.55846]
[1778121602640,34.49,80970.96,0.0,0.59105,0.00018,24.5457]
[1778121604150,34.49,80966.31,0.0,0.59022,0.00018,24.55632]
[1778121610697,34.49,80970.31,0.0,0.59093,0.00018,24.54727]
[1778121614221,34.49,80965.44,0.0,0.59006,0.00018,24.55837]
[1778121619759,34.49,80966.4,0.0,0.59023,0.00018,24.55617]
[1778121625801,34.49,80967.53,0.0,0.59043,0.00018,24.55357]
[1778121629829,34.49,80972.01,0.0,0.59123,0.00018,24.54334]
[1778121632850,34.49,80980.23,0.0,0.59271,0.00018,24.52033]
[1778121635871,34.49,80971.8,0.0,0.5912,0.00018,24.53988]
[1778121636879,34.49,80969.62,0.0,0.59081,0.00018,24.54486]
[1778121641913,34.49,80968.66,0.0,0.59064,0.00018,24.54703]
[1778121646953,34.49,80975.56,0.0,0.59187,0.00018,24.53118]
[1778121651984,34.49,80975.23,0.0,0.59181,0.00018,24.53201]
[1778121657019,34.49,80975.98,0.0,0.59194,0.00018,24.53033]
[1778121662054,34.49,80974.7,0.0,0.59171,0.00018,24.53336]
[1778121666082,34.49,80970.14,0.0,0.59089,0.00018,24.54386]
[1778121668097,34.5,80975.47,0.0,0.59184,0.00018,24.53164]
[1778121673134,34.5,80974.03,0.0,0.59158,0.00018,24.53503]
[1778121675147,34.5,80980.17,0.0,0.59267,0.00018,24.52081]
[1778121680182,34.5,80981.82,0.0,0.59296,0.00018,24.51702]
[1778121685217,34.5,80980.3,0.0,0.59269,0.00018,24.52062]
[1778121688239,34.5,80976.14,0.0,0.59195,0.00018,24.53032]
[1778121694280,34.5,80976.39,0.0,0.592,0.00018,24.52577]
[1778121697300,34.5,80981.79,0.0,0.59296,0.00018,24.51321]
[1778121702336,34.51,80983.25,0.0,0.59321,0.00018,24.50985]
[1778121707371,34.51,80981.02,0.0,0.59281,0.00018,24.51515]
[1778121712407,34.51,80978.25,0.0,0.59232,0.00018,24.52166]
[1778121717444,34.51,80977.08,0.0,0.59211,0.00018,24.52441]
[1778121718450,34.51,80972.25,0.0,0.59124,0.00018,24.53556]
[1778121723485,34.51,80969.65,0.0,0.59078,0.00018,24.54158]
[1778121729527,34.52,80968.45,0.0,0.59056,0.00018,24.54441]
[1778121735073,34.52,80973.0,0.0,0.59136,0.00018,24.53411]
[1778121740604,34.52,80974.55,0.0,0.59163,0.00018,24.53061]
[1778121743625,34.52,80978.66,0.0,0.59236,0.00018,24.52112]
[1778121746410,34.52,80979.15,0.0,0.59245,0.00018,24.51999]
[1778121746427,34.52,80979.15,0.0,0.59245,0.00018,24.51999]
[1778121757723,34.52,80979.98,0.0,0.5926,0.00018,24.51414]
[1778121763264,34.53,80977.43,0.0,0.59215,0.00018,24.5201]
[1778121763292,34.53,80972.9,0.0,0.59134,0.00018,24.53056]
[1778121769807,34.53,80972.01,0.0,0.59117,0.00018,24.53269]
[1778121774207,34.53,80971.25,0.0,0.59103,0.00018,24.53447]
[1778121774232,34.53,80971.25,0.0,0.59103,0.00018,24.53447]
[1778121779877,34.53,80971.52,0.0,0.59108,0.00018,24.53391]
[1778121783175,34.53,80962.75,0.0,0.58952,0.00018,24.55377]
[1778121787477,34.53,80961.26,0.0,0.58925,0.00018,24.55707]
[1778121787505,34.53,80961.26,0.0,0.58926,0.00018,24.55706]
[1778121794984,34.53,80965.05,0.0,0.58994,0.00018,24.5484]
[1778121800019,34.52,80967.26,0.0,0.59034,0.00018,24.5433]
[1778121805053,34.52,80967.23,0.0,0.59034,0.00018,24.54328]
[1778121810088,34.52,80964.21,0.0,0.58981,0.00018,24.55002]
[1778121815123,34.51,80965.11,0.0,0.58999,0.00018,24.54387]
[1778121820159,34.51,80968.22,0.0,0.59055,0.00018,24.53673]
[1778121826203,34.51,80968.43,0.0,0.5906,0.00018,24.53615]
[1778121831264,34.51,80968.64,0.0,0.59064,0.00018,24.53558]
[1778121836297,34.5,80967.67,0.0,0.59047,0.00018,24.5377]
[1778121841331,34.5,80970.0,0.0,0.59089,0.00018,24.53229]
[1778121846366,34.5,80973.9,0.0,0.5916,0.00018,24.52326]
[1778121851402,34.5,80974.89,0.0,0.59178,0.00018,24.52092]
[1778121854422,34.5,80980.06,0.0,0.5927,0.00018,24.50891]
[1778121857315,34.5,80981.98,0.0,0.59304,0.00018,24.50446]
[1778121857366,34.5,80981.98,0.0,0.59304,0.00018,24.50446]
[1778121857448,34.5,80985.84,0.0,0.59372,0.00018,24.49539]
[1778121858454,34.5,80990.19,0.0,0.5945,0.00018,24.48508]
[1778121859340,34.5,80990.19,0.0,0.5945,0.00018,24.48508]
[1778121859378,34.5,80990.19,0.0,0.5945,0.00018,24.48508]
[1778121859386,34.5,80990.19,0.0,0.5945,0.00018,24.48508]
[1778121859463,34.5,80989.69,0.0,0.59441,0.00018,24.48628]
[1778121860411,34.5,80989.69,0.0,0.59441,0.00018,24.48628]
[1778121860488,34.5,80991.17,0.0,0.59467,0.00018,24.48276]
[1778121865988,34.5,80987.11,0.0,0.59394,0.00018,24.49247]
[1778121867234,34.5,80987.11,0.0,0.59394,0.00018,24.49247]
[1778121867378,34.5,80987.11,0.0,0.59394,0.00018,24.49247]
[1778121867519,34.5,80985.76,0.0,0.5937,0.00018,24.49568]
[1778121867632,34.5,80985.76,0.0,0.5937,0.00018,24.49568]
[1778121867701,34.5,80985.76,0.0,0.5937,0.00018,24.49568]
[1778121868525,34.5,80993.64,0.0,0.5951,0.00018,24.47692]
[1778121869532,34.5,80988.66,0.0,0.59422,0.00018,24.48884]
[1778121871058,34.5,80988.05,0.0,0.59411,0.00018,24.4903]
[1778121871103,34.5,80988.05,0.0,0.59411,0.00018,24.4903]
[1778121871546,34.5,80988.13,0.0,0.59413,0.00018,24.48609]
[1778121876581,34.5,80984.76,0.0,0.59353,0.00018,24.49413]
[1778121880610,34.5,80980.21,0.0,0.59272,0.00018,24.50484]
[1778121881616,34.5,80973.97,0.0,0.5916,0.00018,24.51933]
[1778121883629,34.51,80970.58,0.0,0.591,0.00018,24.52716]
[1778121885138,34.51,80970.58,0.0,0.591,0.00018,24.52716]
[1778121890680,34.51,80970.87,0.0,0.59104,0.00018,24.52666]
[1778121896199,34.52,80971.9,0.0,0.59121,0.00018,24.52446]
[1778121901757,34.52,80970.62,0.0,0.59097,0.00018,24.52753]
[1778121904478,34.52,80970.68,0.0,0.59098,0.00018,24.52742]
[1778121904503,34.52,80978.38,0.0,0.59235,0.00018,24.50971]
[1778121906270,34.52,80983.59,0.0,0.59327,0.00018,24.49757]
[1778121908387,34.52,80983.59,0.0,0.59327,0.00018,24.49757]
[1778121908519,34.52,80983.59,0.0,0.59327,0.00018,24.49757]
[1778121908659,34.52,80983.09,0.0,0.59318,0.00018,24.49875]
[1778121908753,34.52,80983.09,0.0,0.59318,0.00018,24.49875]
[1778121909075,34.52,80983.09,0.0,0.59318,0.00018,24.49875]
[1778121909231,34.52,80983.09,0.0,0.59318,0.00018,24.49875]
[1778121909390,34.52,80983.09,0.0,0.59318,0.00018,24.49875]
[1778121909517,34.52,80983.09,0.0,0.59318,0.00018,24.49875]
[1778121909615,34.52,80977.44,0.0,0.59218,0.00018,24.51194]
[1778121909631,34.52,80977.44,0.0,0.59218,0.00018,24.51194]
[1778121909716,34.52,80977.44,0.0,0.59218,0.00018,24.51194]
[1778121909938,34.52,80977.44,0.0,0.59218,0.00018,24.51194]
[1778121909950,34.52,80968.41,0.0,0.59057,0.00018,24.53268]
[1778121912355,34.52,80968.41,0.0,0.59057,0.00018,24.53268]
[1778121912393,34.52,80968.41,0.0,0.59057,0.00018,24.53268]
[1778121912415,34.52,80968.41,0.0,0.59057,0.00018,24.53268]
[1778121912439,34.52,80969.59,0.0,0.59078,0.00018,24.52998]
[1778121917881,34.53,80971.08,0.0,0.59104,0.00018,24.52671]
[1778121922937,34.53,80974.9,0.0,0.59171,0.00018,24.51805]
[1778121922965,34.53,80982.3,0.0,0.59303,0.00018,24.50088]
[1778121925191,34.53,80990.48,0.0,0.59448,0.00018,24.48159]
[1778121928359,34.53,80998.44,0.0,0.59589,0.00018,24.46253]
[1778121929429,34.53,80998.44,0.0,0.59589,0.00018,24.46253]
[1778121931360,34.53,81006.66,0.0,0.59736,0.00018,24.43849]
[1778121932986,34.54,81011.16,0.0,0.59816,0.00018,24.4274]
[1778121933994,34.54,81015.48,0.0,0.59892,0.00018,24.41666]
[1778121935000,34.54,81022.72,0.0,0.6002,0.00018,24.39844]
[1778121936497,34.54,81025.02,0.0,0.6006,0.00018,24.39268]
[1778121938833,34.54,81026.4,0.0,0.60084,0.00018,24.38921]
[1778121938860,34.54,81026.4,0.0,0.60084,0.00018,24.38921]
[1778121938891,34.54,81026.4,0.0,0.60084,0.00018,24.38921]
[1778121940894,34.54,81030.64,0.0,0.60159,0.00018,24.37843]
[1778121941043,34.54,81038.86,0.0,0.60304,0.00018,24.35714]
[1778121941859,34.54,81038.86,0.0,0.60304,0.00018,24.35714]
[1778121942050,34.54,81043.25,0.0,0.60382,0.00018,24.34556]
[1778121945071,34.54,81038.92,0.0,0.60306,0.00018,24.35679]
[1778121949646,34.54,81032.53,0.0,0.60193,0.00018,24.37337]
[1778121954590,34.54,81038.61,0.0,0.60301,0.00018,24.35756]
[1778121957088,34.54,81041.29,0.0,0.60348,0.00018,24.35057]
[1778121957154,34.54,81041.29,0.0,0.60348,0.00018,24.35057]
[1778121957229,34.54,81041.17,0.0,0.60346,0.00018,24.3509]
[1778121958099,34.54,81041.17,0.0,0.60346,0.00018,24.3509]
[1778121958184,34.54,81048.43,0.0,0.60474,0.00018,24.33172]
[1778121960866,34.54,81048.43,0.0,0.60474,0.00018,24.33172]
[1778121961632,34.54,81048.43,0.0,0.60474,0.00018,24.33172]
[1778121961656,34.54,81048.43,0.0,0.60474,0.00018,24.33172]
[1778121961183,34.54,81051.12,0.0,0.60521,0.00018,24.32454]
[1778121961749,34.54,81051.12,0.0,0.60521,0.00018,24.32454]
[1778121962190,34.54,81049.6,0.0,0.60495,0.00018,24.32856]
[1778121962898,34.54,81049.6,0.0,0.60495,0.00018,24.32856]
[1778121963014,34.54,81049.6,0.0,0.60495,0.00018,24.32856]
[1778121963197,34.54,81050.12,0.0,0.60504,0.00018,24.32718]
[1778121963801,34.54,81050.12,0.0,0.60504,0.00018,24.32718]
[1778121964204,34.54,81048.17,0.0,0.6047,0.00018,24.3323]
[1778121965211,34.54,81040.83,0.0,0.60341,0.00018,24.35164]
[1778121968504,34.54,81041.13,0.0,0.60346,0.00018,24.3508]
[1778121968535,34.54,81041.13,0.0,0.60346,0.00018,24.3508]
[1778121970518,34.53,81039.14,0.0,0.60312,0.00018,24.35592]
[1778121975548,34.54,81036.96,0.0,0.60272,0.00018,24.36183]
[1778121975693,34.54,81037.61,0.0,0.60283,0.00018,24.36019]
[1778121977295,34.54,81042.9,0.0,0.60376,0.00018,24.34634]
[1778121982330,34.54,81044.13,0.0,0.60397,0.00018,24.3432]
[1778121987365,34.54,81040.44,0.0,0.60331,0.00018,24.35304]
[1778121992400,34.55,81038.07,0.0,0.60289,0.00018,24.35547]
[1778121997435,34.56,81038.43,0.0,0.60294,0.00018,24.35479]
[1778122003478,34.56,81041.97,0.0,0.60356,0.00018,24.34562]
[1778122008597,34.56,81040.74,0.0,0.60334,0.00018,24.34887]
[1778122008689,34.56,81046.06,0.0,0.60428,0.00018,24.33486]
[1778122010520,34.56,81046.06,0.0,0.60428,0.00018,24.33487]
[1778122011121,34.56,81046.35,0.0,0.60433,0.00018,24.33412]
[1778122016578,34.56,81047.63,0.0,0.60455,0.00018,24.33082]
[1778122021948,34.56,81046.45,0.0,0.60434,0.00018,24.33402]
[1778122023628,34.57,81052.04,0.0,0.60532,0.00018,24.31921]
[1778122025641,34.56,81054.65,0.0,0.60578,0.00018,24.31212]
[1778122030677,34.56,81055.97,0.0,0.60603,0.00018,24.30838]
[1778122032136,34.56,81056.28,0.0,0.60608,0.00018,24.30751]
[1778122032220,34.56,81056.28,0.0,0.60608,0.00018,24.30751]
[1778122032337,34.56,81056.28,0.0,0.60608,0.00018,24.30751]
[1778122032695,34.56,81057.0,0.0,0.60621,0.00018,24.30553]
[1778122033509,34.56,81057.0,0.0,0.60621,0.00018,24.30553]
[1778122033515,34.56,81057.0,0.0,0.60621,0.00018,24.30553]
[1778122033569,34.56,81057.0,0.0,0.60621,0.00018,24.30553]
[1778122033699,34.56,81065.46,0.0,0.6077,0.00018,24.28257]
[1778122034507,34.56,81065.46,0.0,0.6077,0.00018,24.28257]
[1778122034509,34.56,81065.46,0.0,0.6077,0.00018,24.28257]
[1778122034705,34.56,81074.73,0.0,0.60933,0.00018,24.25695]
[1778122035297,34.56,81074.73,0.0,0.60933,0.00018,24.25695]
[1778122035711,34.56,81077.71,0.0,0.60986,0.00018,24.24863]
[1778122040746,34.56,81075.59,0.0,0.60948,0.00018,24.25457]
[1778122043768,34.56,81070.81,0.0,0.60864,0.00018,24.26785]
[1778122044775,34.56,81065.5,0.0,0.6077,0.00018,24.28254]
[1778122047282,34.56,81057.91,0.0,0.60636,0.00018,24.30333]
[1778122052830,34.57,81061.55,0.0,0.60701,0.00018,24.28952]
[1778122055852,34.57,81055.32,0.0,0.6059,0.00018,24.30657]
[1778122060887,34.57,81058.59,0.0,0.60647,0.00018,24.29789]
[1778122066544,34.57,81059.54,0.0,0.60664,0.00018,24.29526]
[1778122067462,34.58,81066.16,0.0,0.6078,0.00018,24.27735]
[1778122071683,34.58,81062.75,0.0,0.6072,0.00018,24.28666]
[1778122075747,34.58,81063.66,0.0,0.60734,0.00018,24.28448]
[1778122078620,34.59,81066.4,0.0,0.6078,0.00018,24.27732]
[1778122078711,34.59,81067.2,0.0,0.60794,0.00018,24.27521]
[1778122082430,34.59,81066.33,0.0,0.60777,0.00018,24.27776]
[1778122082490,34.59,81066.75,0.0,0.60785,0.00018,24.27663]
[1778122084452,34.59,81066.75,0.0,0.60785,0.00018,24.27663]
[1778122095129,34.6,81066.59,0.0,0.60782,0.00018,24.27712]
[1778122101171,34.6,81066.71,0.0,0.60783,0.00018,24.27683]
[1778122103185,34.6,81047.62,0.0,0.60447,0.00018,24.32828]
[1778122104192,34.6,81042.49,0.0,0.60357,0.00018,24.34179]
[1778122109227,34.6,81045.82,0.0,0.60415,0.00018,24.33311]
[1778122114262,34.6,81047.13,0.0,0.60438,0.00018,24.32583]
[1778122119297,34.6,81048.02,0.0,0.60455,0.00018,24.32334]
[1778122121311,34.6,81053.08,0.0,0.60544,0.00018,24.30988]
[1778122125339,34.61,81048.41,0.0,0.6046,0.00018,24.32255]
[1778122127353,34.61,81043.05,0.0,0.60366,0.00018,24.33672]
[1778122132388,34.6,81042.28,0.0,0.60353,0.00018,24.33851]
[1778122137423,34.6,81045.92,0.0,0.60418,0.00018,24.32878]
[1778122142458,34.59,81046.68,0.0,0.60433,0.00018,24.32663]
[1778122147493,34.59,81052.64,0.0,0.60539,0.00018,24.31064]
[1778122149507,34.59,81056.76,0.0,0.60611,0.00018,24.29953]
[1778122154544,34.59,81059.19,0.0,0.60655,0.00018,24.29286]
[1778122156558,34.59,81054.41,0.0,0.60571,0.00018,24.30569]
[1778122161593,34.58,81055.76,0.0,0.60596,0.00018,24.30193]
[1778122165622,34.58,81051.62,0.0,0.60523,0.00018,24.31292]
[1778122171664,34.58,81052.53,0.0,0.60542,0.00018,24.30626]
[1778122176703,34.58,81050.47,0.0,0.60506,0.00018,24.31164]
[1778122181736,34.57,81053.58,0.0,0.60562,0.00018,24.30319]
[1778122186771,34.57,81056.31,0.0,0.60611,0.00018,24.29574]
[1778122192814,34.57,81054.04,0.0,0.60571,0.00018,24.30171]
[1778122197849,34.56,81052.43,0.0,0.60544,0.00018,24.30591]
[1778122202892,34.56,81052.43,0.0,0.60544,0.00018,24.30579]
[1778122207920,34.56,81050.37,0.0,0.60509,0.00018,24.31119]
[1778122211948,34.56,81055.64,0.0,0.60602,0.00018,24.29695]
[1778122216984,34.56,81056.62,0.0,0.60618,0.00018,24.29451]
[1778122222018,34.56,81053.44,0.0,0.60562,0.00018,24.30319]
[1778122228560,34.56,81051.46,0.0,0.60528,0.00018,24.30833]
[1778122234102,34.56,81051.85,0.0,0.60537,0.00018,24.30311]
[1778122236116,34.56,81040.3,0.0,0.60333,0.00018,24.33366]
[1778122241152,34.55,81040.59,0.0,0.60339,0.00018,24.33271]
[1778122248702,34.54,81041.81,0.0,0.60363,0.00018,24.3292]
[1778122254244,34.54,81040.42,0.0,0.60339,0.00018,24.33266]
[1778122259277,34.54,81040.98,0.0,0.6035,0.00018,24.33099]
[1778122264312,34.53,81041.66,0.0,0.60364,0.00018,24.32901]
[1778122271364,34.53,81042.06,0.0,0.60372,0.00018,24.32768]
[1778122275392,34.52,81047.71,0.0,0.60473,0.00018,24.31256]
[1778122280426,34.52,81046.27,0.0,0.60449,0.00018,24.31623]
[1778122285462,34.51,81049.52,0.0,0.60507,0.00018,24.30741]
[1778122288834,34.51,81048.38,0.0,0.60487,0.00018,24.3104]
[1778122288852,34.51,81047.64,0.0,0.60474,0.00018,24.31232]
[1778122294525,34.51,81047.38,0.0,0.60472,0.00018,24.30883]
[1778122296892,34.51,81046.83,0.0,0.60463,0.00018,24.31024]
[1778122296973,34.51,81047.39,0.0,0.60473,0.00018,24.30872]
[1778122299797,34.51,81047.39,0.0,0.60473,0.00018,24.30872]
[1778122299862,34.51,81047.72,0.0,0.60479,0.00018,24.30777]
[1778122307616,34.5,81048.76,0.0,0.60499,0.00018,24.3048]
[1778122312651,34.5,81048.85,0.0,0.60501,0.00018,24.30444]
[1778122317688,34.5,81051.2,0.0,0.60543,0.00018,24.29804]
[1778122323730,34.49,81052.31,0.0,0.60563,0.00018,24.29495]
[1778122326750,34.49,81057.18,0.0,0.6065,0.00018,24.28175]
[1778122329793,34.49,81058.0,0.0,0.60664,0.00018,24.2795]
[1778122329882,34.49,81067.21,0.0,0.60826,0.00018,24.25434]
[1778122330781,34.49,81067.21,0.0,0.60826,0.00018,24.25435]
[1778122331787,34.49,81081.68,0.0,0.61081,0.00018,24.21392]
[1778122335122,34.5,81083.95,0.0,0.61121,0.00018,24.20758]
[1778122339847,34.5,81088.84,0.0,0.61206,0.00018,24.19381]
[1778122341859,34.5,81084.43,0.0,0.61128,0.00018,24.20645]
[1778122347901,34.5,81081.92,0.0,0.61083,0.00018,24.21375]
[1778122352935,34.51,81079.66,0.0,0.61044,0.00018,24.21618]
[1778122357971,34.51,81082.91,0.0,0.611,0.00018,24.20712]
[1778122363006,34.51,81083.23,0.0,0.61105,0.00018,24.20636]
[1778122368042,34.52,81083.1,0.0,0.61102,0.00018,24.20686]
[1778122371063,34.52,81088.73,0.0,0.612,0.00018,24.19092]
[1778122376098,34.52,81092.55,0.0,0.61266,0.00018,24.18017]
[1778122381307,34.52,81094.89,0.0,0.61307,0.00018,24.17359]
[1778122383322,34.53,81095.44,0.0,0.61316,0.00018,24.17209]
[1778122383643,34.53,81095.44,0.0,0.61316,0.00018,24.17209]
[1778122385163,34.53,81085.06,0.0,0.61133,0.00018,24.20193]
[1778122386170,34.53,81078.72,0.0,0.61021,0.00018,24.21986]
[1778122391203,34.53,81073.07,0.0,0.60921,0.00018,24.23578]
[1778122396238,34.53,81070.88,0.0,0.60882,0.00018,24.24203]
[1778122401764,34.53,81070.51,0.0,0.60875,0.00018,24.24305]
[1778122401870,34.53,81068.81,0.0,0.60845,0.00018,24.24776]
[1778122404821,34.53,81071.59,0.0,0.60894,0.00018,24.24006]
[1778122404896,34.53,81071.24,0.0,0.60888,0.00018,24.24104]
[1778122410339,34.53,81073.19,0.0,0.60922,0.00018,24.23566]
[1778122414365,34.54,81065.15,0.0,0.60782,0.00018,24.25385]
[1778122417997,34.54,81067.58,0.0,0.60824,0.00018,24.24717]
[1778122419906,34.54,81083.98,0.0,0.61113,0.00018,24.20135]
[1778122422137,34.54,81083.83,0.0,0.6111,0.00018,24.20177]
[1778122421413,34.54,81084.83,0.0,0.61128,0.00018,24.19897]
[1778122424211,34.54,81084.28,0.0,0.61118,0.00018,24.20059]
[1778122425085,34.54,81088.73,0.0,0.61196,0.00018,24.18799]
[1778122426449,34.54,81094.65,0.0,0.61299,0.00018,24.17103]
[1778122431490,34.54,81095.95,0.0,0.61321,0.00018,24.16751]
[1778122436524,34.55,81098.87,0.0,0.61371,0.00018,24.15925]
[1778122440046,34.55,81089.06,0.0,0.61198,0.00018,24.18758]
[1778122445587,34.55,81090.81,0.0,0.61229,0.00018,24.18261]
[1778122450623,34.55,81088.75,0.0,0.61192,0.00018,24.18854]
[1778122454650,34.55,81095.64,0.0,0.61313,0.00018,24.16878]
[1778122455657,34.55,81097.07,0.0,0.61338,0.00018,24.16467]
[1778122460692,34.55,81094.16,0.0,0.61286,0.00018,24.17321]
[1778122466735,34.56,81093.81,0.0,0.6128,0.00018,24.17434]
[1778122471769,34.56,81091.77,0.0,0.61245,0.00018,24.17622]
[1778122476733,34.56,81091.21,0.0,0.61235,0.00018,24.17788]
[1778122476803,34.56,81091.09,0.0,0.61232,0.00018,24.17826]
[1778122477811,34.56,81086.39,0.0,0.6115,0.00018,24.19169]
[1778122478818,34.56,81076.67,0.0,0.60979,0.00018,24.21911]
[1778122481127,34.56,81076.72,0.0,0.6098,0.00018,24.21898]
[1778122487883,34.56,81074.41,0.0,0.60939,0.00018,24.22551]
[1778122492917,34.56,81072.96,0.0,0.60913,0.00018,24.22959]
[1778122497952,34.57,81072.88,0.0,0.60911,0.00018,24.22986]
[1778122502989,34.57,81075.46,0.0,0.60956,0.00018,24.22273]
[1778122508022,34.57,81078.95,0.0,0.61017,0.00018,24.21303]
[1778122513057,34.57,81081.21,0.0,0.61057,0.00018,24.20673]
[1778122518092,34.57,81082.93,0.0,0.61087,0.00018,24.20194]
[1778122522120,34.57,81088.07,0.0,0.61176,0.00018,24.18742]
[1778122524134,34.57,81081.45,0.0,0.6106,0.00018,24.2062]
[1778122525141,34.57,81077.18,0.0,0.60985,0.00018,24.21819]
[1778122530682,34.57,81079.05,0.0,0.61018,0.00018,24.21295]
[1778122541262,34.57,81082.75,0.0,0.61084,0.00018,24.19847]
[1778122550822,34.57,81086.98,0.0,0.61158,0.00018,24.18652]
[1778122557374,34.57,81088.0,0.0,0.61176,0.00018,24.18366]
[1778122562409,34.57,81082.87,0.0,0.61086,0.00018,24.19824]
[1778122567444,34.58,81081.41,0.0,0.6106,0.00018,24.20243]
[1778122573486,34.58,81079.28,0.0,0.61022,0.00018,24.20842]
[1778122578522,34.58,81081.81,0.0,0.61067,0.00018,24.20131]
[1778122581036,34.58,81084.28,0.0,0.6111,0.00018,24.19437]
[1778122583983,34.58,81084.18,0.0,0.61108,0.00018,24.19467]
[1778122583996,34.58,81083.95,0.0,0.61104,0.00018,24.19535]
[1778122585030,34.58,81083.95,0.0,0.61104,0.00018,24.19535]
[1778122586577,34.58,81092.61,0.0,0.61256,0.00018,24.1707]
[1778122587584,34.58,81098.17,0.0,0.61353,0.00018,24.15469]
[1778122592619,34.58,81099.06,0.0,0.6137,0.00018,24.14816]
[1778122597656,34.58,81101.23,0.0,0.61407,0.00018,24.14199]
[1778122601176,34.58,81107.19,0.0,0.61511,0.00018,24.12468]
[1778122603696,34.59,81112.68,0.0,0.61607,0.00017,24.10855]
[1778122604465,34.59,81112.68,0.0,0.61607,0.00017,24.10855]
[1778122604913,34.59,81112.68,0.0,0.61607,0.00017,24.10855]
[1778122604975,34.59,81113.77,0.0,0.61625,0.00017,24.10541]
[1778122607004,34.59,81113.77,0.0,0.61625,0.00017,24.10541]
[1778122607020,34.59,81120.63,0.0,0.61745,0.00017,24.08503]
[1778122611247,34.59,81129.14,0.0,0.61893,0.00017,24.05948]
[1778122616787,34.6,81131.81,0.0,0.61937,0.00017,24.05167]
[1778122620110,34.6,81136.41,0.0,0.62016,0.00017,24.03788]
[1778122625851,34.6,81136.94,0.0,0.62025,0.00017,24.0363]
[1778122630885,34.6,81133.91,0.0,0.61972,0.00017,24.04565]
[1778122634288,34.6,81132.69,0.0,0.61951,0.00017,24.04939]
[1778122634348,34.6,81132.69,0.0,0.61951,0.00017,24.04939]
[1778122635271,34.6,81133.04,0.0,0.61957,0.00017,24.04833]
[1778122635331,34.6,81140.92,0.0,0.62094,0.00017,24.02413]
[1778122635728,34.6,81140.92,0.0,0.62094,0.00017,24.02413]
[1778122635920,34.6,81140.92,0.0,0.62094,0.00017,24.02416]
[1778122640954,34.61,81144.18,0.0,0.6215,0.00017,24.0142]
[1778122645284,34.61,81144.57,0.0,0.62157,0.00017,24.01299]
[1778122645298,34.61,81144.61,0.0,0.62157,0.00017,24.01298]
[1778122646836,34.61,81144.72,0.0,0.62159,0.00017,24.01267]
[1778122647289,34.61,81144.72,0.0,0.62159,0.00017,24.01267]
[1778122647294,34.61,81149.47,0.0,0.62241,0.00017,23.99789]
[1778122650018,34.61,81153.5,0.0,0.62311,0.00017,23.98536]
[1778122655055,34.61,81154.74,0.0,0.62333,0.00017,23.97756]
[1778122661096,34.62,81155.07,0.0,0.62337,0.00017,23.97676]
[1778122665124,34.62,81149.41,0.0,0.62238,0.00017,23.99465]
[1778122665636,34.62,81149.41,0.0,0.62238,0.00017,23.99465]
[1778122665793,34.62,81149.41,0.0,0.62238,0.00017,23.99465]
[1778122666131,34.62,81149.25,0.0,0.62235,0.00017,23.99517]
[1778122667325,34.62,81149.25,0.0,0.62235,0.00017,23.99517]
[1778122667426,34.62,81146.86,0.0,0.62194,0.00017,24.00265]
[1778122673180,34.62,81141.49,0.0,0.621,0.00017,24.01942]
[1778122674329,34.62,81141.49,0.0,0.621,0.00017,24.01942]
[1778122674404,34.62,81140.1,0.0,0.62075,0.00017,24.02372]
[1778122677336,34.62,81139.97,0.0,0.62073,0.00017,24.02414]
[1778122677370,34.62,81139.72,0.0,0.62069,0.00017,24.02492]
[1778122684257,34.62,81138.78,0.0,0.62052,0.00017,24.02787]
[1778122690299,34.63,81136.68,0.0,0.62015,0.00017,24.03436]
[1778122695334,34.63,81140.9,0.0,0.62089,0.00017,24.0214]
[1778122699362,34.63,81145.57,0.0,0.6217,0.00017,24.007]
[1778122704398,34.63,81147.53,0.0,0.62203,0.00017,24.00102]
[1778122710440,34.63,81150.79,0.0,0.62259,0.00017,23.991]
[1778122715475,34.63,81142.34,0.0,0.62113,0.00017,24.01334]
[1778122717654,34.63,81140.45,0.0,0.6208,0.00017,24.01919]
[1778122717686,34.63,81139.59,0.0,0.62065,0.00017,24.02185]
[1778122719409,34.63,81139.59,0.0,0.62065,0.00017,24.02185]
[1778122719451,34.63,81139.1,0.0,0.62056,0.00017,24.02339]
[1778122720137,34.63,81139.1,0.0,0.62056,0.00017,24.02339]
[1778122720179,34.64,81138.34,0.0,0.62043,0.00017,24.02574]
[1778122722173,34.64,81138.34,0.0,0.62043,0.00017,24.02574]
[1778122722247,34.64,81136.04,0.0,0.62002,0.00017,24.03295]
[1778122726552,34.64,81131.56,0.0,0.61922,0.00017,24.04693]
[1778122728566,34.65,81127.63,0.0,0.61853,0.00017,24.05899]
[1778122733602,34.65,81125.42,0.0,0.61813,0.00017,24.06597]
[1778122734576,34.65,81125.42,0.0,0.61813,0.00017,24.06597]
[1778122739643,34.66,81124.95,0.0,0.61803,0.00017,24.06773]
[1778122747699,34.66,81123.41,0.0,0.61774,0.00017,24.07278]
[1778122752734,34.67,81125.1,0.0,0.61802,0.00017,24.06797]
[1778122757769,34.67,81127.99,0.0,0.61851,0.00017,24.05952]
[1778122762804,34.68,81129.58,0.0,0.61877,0.00017,24.05497]
[1778122768443,34.68,81129.12,0.0,0.61868,0.00017,24.05655]
[1778122769858,34.68,81120.99,0.0,0.61726,0.00017,24.08112]
[1778122772383,34.69,81118.21,0.0,0.61678,0.00017,24.08542]
[1778122777693,34.69,81119.0,0.0,0.61691,0.00017,24.08321]
[1778122778920,34.69,81109.96,0.0,0.61533,0.00017,24.10999]
[1778122780032,34.69,81107.29,0.0,0.61486,0.00017,24.11787]
[1778122784122,34.69,81113.13,0.0,0.61588,0.00017,24.10084]
[1778122789998,34.7,81118.74,0.0,0.61685,0.00017,24.08438]
[1778122791005,34.7,81122.69,0.0,0.61753,0.00017,24.07265]
[1778122796043,34.7,81123.75,0.0,0.6177,0.00017,24.06975]
[1778122801294,34.7,81123.38,0.0,0.61763,0.00017,24.07102]
[1778122801331,34.71,81116.81,0.0,0.61648,0.00017,24.09063]
[1778122803026,34.71,81116.81,0.0,0.61648,0.00017,24.09068]
[1778122803126,34.71,81094.0,0.0,0.6125,0.00017,24.15705]
[1778122803651,34.71,81094.0,0.0,0.6125,0.00017,24.15705]
[1778122809153,34.71,81090.22,0.0,0.61183,0.00018,24.16784]
[1778122811529,34.71,81094.22,0.0,0.61253,0.00017,24.15648]
[1778122817202,34.71,81092.27,0.0,0.61219,0.00017,24.16212]
[1778122822238,34.71,81092.02,0.0,0.61214,0.00017,24.16289]
[1778122822978,34.71,81092.02,0.0,0.61214,0.00017,24.16289]
[1778122823245,34.71,81090.15,0.0,0.61181,0.00018,24.16821]
[1778122824252,34.71,81096.21,0.0,0.61287,0.00017,24.15094]
[1778122825259,34.71,81103.86,0.0,0.61421,0.00017,24.1289]
[1778122825929,34.71,81103.86,0.0,0.61421,0.00017,24.1289]
[1778122831302,34.71,81109.43,0.0,0.61519,0.00017,24.10873]
[1778122833317,34.71,81103.95,0.0,0.61423,0.00017,24.12474]
[1778122838350,34.71,81102.02,0.0,0.61389,0.00017,24.13035]
[1778122843385,34.71,81106.06,0.0,0.6146,0.00017,24.11863]
[1778122848421,34.71,81102.23,0.0,0.61393,0.00017,24.12973]
[1778122854463,34.71,81102.25,0.0,0.61393,0.00017,24.12969]
[1778122857485,34.71,81097.67,0.0,0.61313,0.00017,24.14289]
[1778122862519,34.71,81096.1,0.0,0.61286,0.00017,24.1474]
[1778122864534,34.71,81089.58,0.0,0.61171,0.00018,24.16599]
[1778122866551,34.71,81087.88,0.0,0.61142,0.00018,24.17081]
[1778122871587,34.72,81085.33,0.0,0.61097,0.00018,24.17802]
[1778122875613,34.72,81080.73,0.0,0.61016,0.00018,24.19091]
[1778122876700,34.72,81079.48,0.0,0.60994,0.00018,24.1944]
[1778122877625,34.72,81079.19,0.0,0.60989,0.00018,24.1952]
[1778122878293,34.72,81079.19,0.0,0.60989,0.00018,24.1952]
[1778122882040,34.71,81072.78,0.0,0.60877,0.00018,24.21294]
[1778122888199,34.71,81073.29,0.0,0.60886,0.00018,24.21148]
[1778122888277,34.71,81074.96,0.0,0.60916,0.00018,24.20686]
[1778122890201,34.71,81074.96,0.0,0.60916,0.00018,24.20686]
[1778122896758,34.71,81071.44,0.0,0.60856,0.00018,24.21236]
[1778122901793,34.71,81069.98,0.0,0.60831,0.00018,24.21622]
[1778122906828,34.7,81070.34,0.0,0.60839,0.00018,24.21507]
[1778122913369,34.7,81072.04,0.0,0.60869,0.00018,24.21025]
[1778122917905,34.7,81065.89,0.0,0.60762,0.00018,24.22702]
[1778122923439,34.7,81064.42,0.0,0.60737,0.00018,24.23085]
[1778122928982,34.69,81061.95,0.0,0.60694,0.00018,24.23751]
[1778122934018,34.69,81063.73,0.0,0.60725,0.00018,24.23265]
[1778122939053,34.69,81065.98,0.0,0.60765,0.00018,24.2265]
[1778122944088,34.69,81065.39,0.0,0.60755,0.00018,24.22809]
[1778122951141,34.69,81066.6,0.0,0.60778,0.00018,24.22069]
[1778122956176,34.69,81066.62,0.0,0.60778,0.00018,24.22061]
[1778122961211,34.69,81067.78,0.0,0.60799,0.00018,24.21742]
[1778122966249,34.69,81068.8,0.0,0.60817,0.00018,24.2146]
[1778122968294,34.69,81069.11,0.0,0.60822,0.00018,24.21372]
[1778122968337,34.69,81072.86,0.0,0.60888,0.00018,24.2034]
[1778122970275,34.69,81067.26,0.0,0.6079,0.00018,24.21874]
[1778122970978,34.69,81067.26,0.0,0.6079,0.00018,24.21874]
[1778122971493,34.69,81058.26,0.0,0.60632,0.00018,24.24312]
[1778122977323,34.69,81058.46,0.0,0.60636,0.00018,24.24245]
[1778122982358,34.68,81056.4,0.0,0.60601,0.00018,24.24785]
[1778122987394,34.68,81057.07,0.0,0.60613,0.00018,24.24592]
[1778122992428,34.68,81057.54,0.0,0.60622,0.00018,24.24453]
[1778122997463,34.67,81056.62,0.0,0.60607,0.00018,24.24688]
[1778123000211,34.67,81056.55,0.0,0.60606,0.00018,24.24704]
[1778123000231,34.67,81056.55,0.0,0.60606,0.00018,24.24704]
[1778123000484,34.67,81056.7,0.0,0.60609,0.00018,24.24659]
[1778123001961,34.67,81058.58,0.0,0.60642,0.00018,24.24151]
[1778123004219,34.67,81060.35,0.0,0.60673,0.00018,24.2367]
[1778123004512,34.67,81060.13,0.0,0.6067,0.00018,24.23727]
[1778123010556,34.67,81059.74,0.0,0.60663,0.00018,24.23823]
[1778123015590,34.67,81063.16,0.0,0.60725,0.00018,24.22483]
[1778123016596,34.67,81058.25,0.0,0.60639,0.00018,24.23811]
[1778123017603,34.67,81053.14,0.0,0.60549,0.00018,24.2518]
[1778123021631,34.66,81060.42,0.0,0.60678,0.00018,24.23212]
[1778123026667,34.66,81063.54,0.0,0.60733,0.00018,24.22359]
[1778123031701,34.66,81064.5,0.0,0.6075,0.00018,24.22093]
[1778123034722,34.66,81069.14,0.0,0.60832,0.00018,24.20821]
[1778123039758,34.66,81074.64,0.0,0.60929,0.00018,24.19303]
[1778123044792,34.66,81072.42,0.0,0.6089,0.00018,24.19923]
[1778123054353,34.66,81070.92,0.0,0.60863,0.00018,24.20344]
[1778123059896,34.66,81068.4,0.0,0.60819,0.00018,24.21034]
[1778123064932,34.66,81071.37,0.0,0.60871,0.00018,24.20205]
[1778123071981,34.66,81071.72,0.0,0.6088,0.00018,24.19686]
[1778123077017,34.66,81070.25,0.0,0.60855,0.00018,24.2008]
[1778123083060,34.65,81071.58,0.0,0.60879,0.00018,24.19698]
[1778123086758,34.65,81062.49,0.0,0.6072,0.00018,24.22183]
[1778123088099,34.65,81056.42,0.0,0.60613,0.00018,24.23824]
[1778123089105,34.65,81051.67,0.0,0.60529,0.00018,24.25094]
[1778123090115,34.65,81058.34,0.0,0.60647,0.00018,24.23301]
[1778123095147,34.65,81057.41,0.0,0.60631,0.00018,24.23543]
[1778123100182,34.65,81057.04,0.0,0.60625,0.00018,24.23633]
[1778123105217,34.64,81053.59,0.0,0.60565,0.00018,24.24551]
[1778123111260,34.64,81055.37,0.0,0.60597,0.00018,24.2406]
[1778123116294,34.64,81054.45,0.0,0.60581,0.00018,24.24296]
[1778123123343,34.63,81054.36,0.0,0.60581,0.00018,24.24304]
[1778123128379,34.63,81054.57,0.0,0.60585,0.00018,24.24235]
[1778123133413,34.63,81053.46,0.0,0.60568,0.00018,24.24114]
[1778123136434,34.63,81044.84,0.0,0.60416,0.00018,24.26395]
[1778123138448,34.63,81051.86,0.0,0.60541,0.00018,24.24524]
[1778123143483,34.62,81055.67,0.0,0.60609,0.00018,24.23485]
[1778123148639,34.62,81057.32,0.0,0.60639,0.00018,24.23026]
[1778123150748,34.62,81058.67,0.0,0.60663,0.00018,24.22654]
[1778123150827,34.62,81050.81,0.0,0.60524,0.00018,24.24763]
[1778123156575,34.61,81053.75,0.0,0.60578,0.00018,24.23947]
[1778123161608,34.6,81059.99,0.0,0.6069,0.00018,24.22239]
[1778123163624,34.6,81065.27,0.0,0.60783,0.00018,24.20791]
[1778123168659,34.6,81066.65,0.0,0.60809,0.00018,24.20393]
[1778123174702,34.59,81067.62,0.0,0.60827,0.00018,24.20104]
[1778123176715,34.59,81061.97,0.0,0.60728,0.00018,24.21644]
[1778123181750,34.59,81065.31,0.0,0.60788,0.00018,24.20708]
[1778123187792,34.58,81066.75,0.0,0.60815,0.00018,24.20287]
[1778123194841,34.58,81068.45,0.0,0.60848,0.00018,24.19382]
[1778123198869,34.57,81074.43,0.0,0.60954,0.00018,24.17706]
[1778123203905,34.57,81073.33,0.0,0.60936,0.00018,24.17999]
[1778123208939,34.57,81071.4,0.0,0.60902,0.00018,24.18524]
[1778123213974,34.57,81066.21,0.0,0.60811,0.00018,24.19948]
[1778123219009,34.56,81066.56,0.0,0.60818,0.00018,24.19841]
[1778123224044,34.56,81065.32,0.0,0.60797,0.00018,24.20174]
[1778123229079,34.56,81064.92,0.0,0.6079,0.00018,24.20277]
[1778123230090,34.56,81059.63,0.0,0.60697,0.00018,24.21722]
[1778123235635,34.56,81060.51,0.0,0.60713,0.00018,24.21471]
[1778123242173,34.55,81062.58,0.0,0.6075,0.00018,24.20894]
[1778123247208,34.55,81064.44,0.0,0.60784,0.00018,24.20375]
[1778123253250,34.55,81066.93,0.0,0.6083,0.00018,24.19272]
[1778123258285,34.55,81068.1,0.0,0.60851,0.00018,24.18941]
[1778123263320,34.55,81070.75,0.0,0.60898,0.00018,24.18199]
[1778123268355,34.55,81068.79,0.0,0.60864,0.00018,24.18738]
[1778123273390,34.55,81066.76,0.0,0.60828,0.00018,24.19296]
[1778123275026,34.55,81066.76,0.0,0.60828,0.00018,24.19296]
[1778123275914,34.55,81067.88,0.0,0.60848,0.00018,24.18985]
[1778123278029,34.55,81067.47,0.0,0.60841,0.00018,24.19098]
[1778123282453,34.55,81073.22,0.0,0.60942,0.00018,24.17504]
[1778123283462,34.55,81077.53,0.0,0.61018,0.00018,24.16295]
[1778123288495,34.54,81079.6,0.0,0.61055,0.00018,24.15702]
[1778123293531,34.54,81080.09,0.0,0.61065,0.00018,24.15554]
[1778123298573,34.54,81083.42,0.0,0.61124,0.00018,24.14603]
[1778123304609,34.54,81081.73,0.0,0.61094,0.00018,24.15075]
[1778123305615,34.54,81087.83,0.0,0.61202,0.00018,24.13336]
[1778123307752,34.54,81097.36,0.0,0.6137,0.00018,24.10583]
[1778123310899,34.54,81097.72,0.0,0.61377,0.00018,24.10473]
[1778123311954,34.53,81099.43,0.0,0.61407,0.00018,24.09973]
[1778123311964,34.53,81105.56,0.0,0.61516,0.00018,24.07766]
[1778123314855,34.53,81106.32,0.0,0.6153,0.00018,24.07539]
[1778123314940,34.53,81106.53,0.0,0.61534,0.00018,24.07476]
[1778123321732,34.53,81104.42,0.0,0.61497,0.00018,24.08082]
[1778123326764,34.53,81108.13,0.0,0.61563,0.00018,24.0698]
[1778123332073,34.53,81109.39,0.0,0.61585,0.00018,24.06603]
[1778123331799,34.53,81101.9,0.0,0.61454,0.00018,24.08806]
[1778123337841,34.52,81099.51,0.0,0.61413,0.00018,24.09487]
[1778123342876,34.52,81095.93,0.0,0.61351,0.00018,24.10513]
[1778123351939,34.52,81094.1,0.0,0.6132,0.00018,24.11018]
[1778123356979,34.52,81092.35,0.0,0.61289,0.00018,24.11518]
[1778123357982,34.52,81083.02,0.0,0.61125,0.00018,24.14192]
[1778123363018,34.52,81079.82,0.0,0.61068,0.00018,24.15113]
[1778123368052,34.52,81080.15,0.0,0.61073,0.00018,24.15024]
[1778123373087,34.52,81078.54,0.0,0.61046,0.00018,24.15075]
[1778123378122,34.52,81079.0,0.0,0.61054,0.00018,24.1495]
[1778123384164,34.52,81076.94,0.0,0.61017,0.00018,24.15533]
[1778123391212,34.52,81077.42,0.0,0.61026,0.00018,24.15388]
[1778123396539,34.52,81076.83,0.0,0.61016,0.00018,24.15549]
[1778123396756,34.52,81077.0,0.0,0.61019,0.00018,24.15498]
[1778123398262,34.52,81070.05,0.0,0.60897,0.00018,24.17442]
[1778123400584,34.52,81068.86,0.0,0.60876,0.00018,24.17771]
[1778123406825,34.52,81064.97,0.0,0.60807,0.00018,24.18837]
[1778123413367,34.52,81065.21,0.0,0.60812,0.00018,24.18762]
[1778123419410,34.51,81065.47,0.0,0.60817,0.00018,24.18681]
[1778123426968,34.51,81065.68,0.0,0.60822,0.00018,24.18609]
[1778123432501,34.51,81066.27,0.0,0.60834,0.00018,24.1803]
[1778123435522,34.51,81070.24,0.0,0.60905,0.00018,24.16925]
[1778123441007,34.51,81071.73,0.0,0.60931,0.00018,24.16503]
[1778123445158,34.5,81063.48,0.0,0.60786,0.00018,24.18782]
[1778123450627,34.51,81067.64,0.0,0.60859,0.00018,24.17636]
[1778123455662,34.51,81072.0,0.0,0.60936,0.00018,24.16426]
[1778123457004,34.51,81072.0,0.0,0.60936,0.00018,24.16426]
[1778123457036,34.51,81072.0,0.0,0.60936,0.00018,24.16426]
[1778123457143,34.51,81073.89,0.0,0.6097,0.00018,24.159]
[1778123457532,34.51,81073.89,0.0,0.6097,0.00018,24.159]
[1778123457551,34.51,81073.89,0.0,0.6097,0.00018,24.159]
[1778123457625,34.51,81073.89,0.0,0.6097,0.00018,24.159]
[1778123457793,34.51,81073.89,0.0,0.6097,0.00018,24.159]
[1778123457894,34.51,81049.87,0.0,0.60544,0.00018,24.22488]
[1778123458279,34.51,81049.87,0.0,0.60544,0.00018,24.22488]
[1778123458367,34.51,81049.87,0.0,0.60544,0.00018,24.22488]
[1778123459308,34.51,81049.87,0.0,0.60544,0.00018,24.22488]
[1778123459690,34.51,81050.11,0.0,0.60549,0.00018,24.2242]
[1778123460338,34.51,81050.11,0.0,0.60549,0.00018,24.2242]
[1778123460697,34.51,81049.99,0.0,0.60547,0.00018,24.2245]
[1778123462712,34.5,81054.32,0.0,0.60624,0.00018,24.21276]
[1778123463388,34.5,81054.32,0.0,0.60624,0.00018,24.21276]
[1778123468753,34.5,81054.12,0.0,0.60622,0.00018,24.21313]
[1778123473788,34.5,81053.79,0.0,0.60617,0.00018,24.21388]
[1778123479870,34.5,81055.27,0.0,0.60643,0.00018,24.20979]
[1778123479881,34.49,81060.13,0.0,0.6073,0.00018,24.19647]
[1778123484866,34.49,81064.38,0.0,0.60805,0.00018,24.18471]
[1778123489899,34.49,81060.94,0.0,0.60745,0.00018,24.19404]
[1778123494936,34.49,81059.72,0.0,0.60726,0.00018,24.19321]
[1778123499970,34.48,81059.43,0.0,0.60721,0.00018,24.1939]
[1778123508025,34.48,81060.13,0.0,0.60735,0.00018,24.19179]
[1778123516081,34.48,81063.5,0.0,0.60795,0.00018,24.18236]
[1778123522124,34.47,81065.2,0.0,0.60826,0.00018,24.17753]
[1778123524138,34.47,81061.13,0.0,0.60755,0.00018,24.18869]
[1778123529173,34.47,81062.68,0.0,0.60783,0.00018,24.1843]
[1778123532997,34.47,81059.12,0.0,0.6072,0.00018,24.194]
[1778123535217,34.47,81052.82,0.0,0.60609,0.00018,24.21107]
[1778123535420,34.47,81052.82,0.0,0.60609,0.00018,24.21107]
[1778123536223,34.47,81052.73,0.0,0.60607,0.00018,24.21128]
[1778123539243,34.46,81058.27,0.0,0.60706,0.00018,24.19613]
[1778123544279,34.46,81060.94,0.0,0.60754,0.00018,24.18871]
[1778123549314,34.46,81061.55,0.0,0.60766,0.00018,24.18694]
[1778123554349,34.46,81061.12,0.0,0.6076,0.00018,24.18393]
[1778123559383,34.46,81062.67,0.0,0.60788,0.00018,24.17955]
[1778123565172,34.45,81063.76,0.0,0.60808,0.00018,24.17645]
[1778123570461,34.45,81062.31,0.0,0.60783,0.00018,24.18028]
[1778123575496,34.45,81061.47,0.0,0.60769,0.00018,24.18245]
[1778123580532,34.44,81055.97,0.0,0.60673,0.00018,24.19736]
[1778123584572,34.44,81051.91,0.0,0.60601,0.00018,24.20824]
[1778123585696,34.44,81051.91,0.0,0.60601,0.00018,24.20824]
[1778123588099,34.44,81040.05,0.0,0.60391,0.00018,24.23984]
[1778123589287,34.44,81035.96,0.0,0.60319,0.00018,24.25059]
[1778123592624,34.43,81041.04,0.0,0.6041,0.00018,24.237]
[1778123595645,34.43,81043.41,0.0,0.60453,0.00018,24.23056]
[1778123601687,34.42,81040.89,0.0,0.6041,0.00018,24.23701]
[1778123606722,34.42,81039.55,0.0,0.60387,0.00018,24.24036]
[1778123611757,34.41,81039.23,0.0,0.60385,0.00018,24.23693]
[1778123618307,34.41,81038.38,0.0,0.60371,0.00018,24.23887]
[1778123623332,34.4,81038.6,0.0,0.60376,0.00018,24.23816]
[1778123628377,34.4,81040.09,0.0,0.60404,0.00018,24.23391]
[1778123634918,34.39,81039.06,0.0,0.60388,0.00018,24.23638]
[1778123636722,34.39,81040.44,0.0,0.60412,0.00018,24.23268]
[1778123636932,34.39,81043.51,0.0,0.60467,0.00018,24.22447]
[1778123637753,34.39,81043.51,0.0,0.60467,0.00018,24.22447]
[1778123640748,34.39,81047.18,0.0,0.60533,0.00018,24.21454]
[1778123645995,34.38,81050.37,0.0,0.60591,0.00018,24.20576]
[1778123647938,34.38,81050.5,0.0,0.60593,0.00018,24.20538]
[1778123648022,34.38,81044.98,0.0,0.60495,0.00018,24.22023]
[1778123650110,34.38,81044.98,0.0,0.60495,0.00018,24.2202]
[1778123650210,34.38,81038.29,0.0,0.60376,0.00018,24.23799]
[1778123656067,34.38,81038.4,0.0,0.6038,0.00018,24.23746]
[1778123661102,34.37,81040.81,0.0,0.60424,0.00018,24.23088]
[1778123666137,34.37,81039.8,0.0,0.60407,0.00018,24.23341]
[1778123672458,34.37,81039.21,0.0,0.60397,0.00018,24.23485]
[1778123674195,34.36,81025.61,0.0,0.60157,0.00018,24.26634]
[1778123680235,34.35,81025.58,0.0,0.60158,0.00018,24.26611]
[1778123685270,34.35,81026.99,0.0,0.60185,0.00018,24.26219]
[1778123690305,34.34,81032.35,0.0,0.60282,0.00018,24.24792]
[1778123695340,34.34,81032.44,0.0,0.60285,0.00018,24.24744]
[1778123702389,34.33,81032.57,0.0,0.6029,0.00018,24.24675]
[1778123707425,34.32,81037.72,0.0,0.60383,0.00018,24.23289]
[1778123712460,34.32,81041.42,0.0,0.6045,0.00018,24.22284]
[1778123717496,34.32,81047.03,0.0,0.60551,0.00018,24.20759]
[1778123718083,34.32,81047.03,0.0,0.60551,0.00018,24.20759]
[1778123718502,34.32,81049.42,0.0,0.60594,0.00018,24.20109]
[1778123719510,34.31,81054.06,0.0,0.60677,0.00018,24.18842]
[1778123720127,34.31,81054.06,0.0,0.60677,0.00018,24.18842]
[1778123720516,34.31,81058.1,0.0,0.60749,0.00018,24.17731]
[1778123725551,34.31,81059.48,0.0,0.60774,0.00018,24.17349]
[1778123730586,34.31,81060.29,0.0,0.60788,0.00018,24.17125]
[1778123735621,34.31,81059.97,0.0,0.60784,0.00018,24.16808]
[1778123740657,34.32,81060.27,0.0,0.60789,0.00018,24.16727]
[1778123745692,34.32,81060.24,0.0,0.60788,0.00018,24.16739]
[1778123750727,34.32,81060.76,0.0,0.60797,0.00018,24.166]
[1778123757776,34.32,81060.59,0.0,0.60794,0.00018,24.16654]
[1778123762811,34.32,81060.56,0.0,0.60793,0.00018,24.16668]
[1778123765834,34.32,81065.8,0.0,0.60886,0.00018,24.15215]
[1778123770866,34.32,81066.41,0.0,0.60896,0.00018,24.15053]
[1778123775903,34.32,81068.24,0.0,0.60928,0.00018,24.1455]
[1778123780939,34.33,81070.6,0.0,0.6097,0.00018,24.13895]
[1778123785976,34.33,81072.99,0.0,0.61012,0.00018,24.1323]
[1778123788549,34.33,81072.95,0.0,0.61011,0.00018,24.13244]
[1778123788575,34.33,81072.95,0.0,0.61011,0.00018,24.13244]
[1778123789509,34.33,81065.55,0.0,0.60879,0.00018,24.15327]
[1778123789840,34.33,81065.55,0.0,0.60879,0.00018,24.15327]
[1778123796046,34.33,81067.02,0.0,0.60906,0.00018,24.14511]
[1778123802091,34.33,81068.53,0.0,0.60933,0.00018,24.1409]
[1778123807123,34.33,81069.21,0.0,0.60945,0.00018,24.13902]
[1778123812157,34.33,81072.71,0.0,0.61007,0.00018,24.12921]
[1778123817193,34.33,81077.32,0.0,0.61088,0.00018,24.1162]
[1778123818622,34.33,81077.32,0.0,0.61088,0.00018,24.1162]
[1778123819207,34.33,81078.0,0.0,0.61101,0.00018,24.11426]
[1778123820253,34.33,81078.0,0.0,0.61101,0.00018,24.11426]
[1778123820322,34.33,81077.51,0.0,0.61092,0.00018,24.11565]
[1778123826257,34.33,81075.23,0.0,0.61052,0.00018,24.12211]
[1778123831291,34.33,81073.63,0.0,0.61023,0.00018,24.12662]
[1778123836326,34.33,81072.36,0.0,0.61001,0.00018,24.13018]
[1778123841361,34.33,81071.82,0.0,0.60992,0.00018,24.13162]
[1778123844952,34.33,81071.81,0.0,0.60992,0.00018,24.13154]
[1778123844959,34.33,81071.81,0.0,0.60992,0.00018,24.13154]
[1778123844962,34.33,81071.74,0.0,0.60991,0.00018,24.13174]
[1778123846624,34.33,81071.74,0.0,0.60991,0.00018,24.13174]
[1778123852438,34.32,81072.93,0.0,0.61015,0.00018,24.12401]
[1778123856060,34.32,81071.63,0.0,0.60993,0.00018,24.12761]
[1778123856065,34.32,81071.63,0.0,0.60993,0.00018,24.12761]
[1778123856466,34.32,81071.47,0.0,0.6099,0.00018,24.12798]
[1778123859158,34.32,81072.04,0.0,0.61,0.00018,24.12633]
[1778123859489,34.32,81064.69,0.0,0.6087,0.00018,24.14698]
[1778123860495,34.32,81058.23,0.0,0.60755,0.00018,24.16491]
[1778123860810,34.32,81058.23,0.0,0.60755,0.00018,24.16491]
[1778123866536,34.32,81056.58,0.0,0.60725,0.00018,24.16946]
[1778123872580,34.32,81056.2,0.0,0.60718,0.00018,24.17052]
[1778123875290,34.32,81056.4,0.0,0.60722,0.00018,24.16997]
[1778123875291,34.32,81056.4,0.0,0.60722,0.00018,24.16997]
[1778123875650,34.32,81056.77,0.0,0.60728,0.00018,24.16896]
[1778123876657,34.32,81041.79,0.0,0.60461,0.00018,24.20963]
[1778123877665,34.32,81040.65,0.0,0.60441,0.00018,24.21266]
[1778123882699,34.32,81039.5,0.0,0.60421,0.00018,24.2156]
[1778123883706,34.31,81033.97,0.0,0.60323,0.00018,24.23026]
[1778123886727,34.31,81026.96,0.0,0.60198,0.00018,24.24854]
[1778123891034,34.31,81021.92,0.0,0.60109,0.00018,24.26143]
[1778123893571,34.31,81021.92,0.0,0.60109,0.00018,24.26138]
[1778123893670,34.3,81029.2,0.0,0.6024,0.00018,24.24234]
[1778123894074,34.3,81029.2,0.0,0.6024,0.00018,24.24234]
[1778123895790,34.3,81033.51,0.0,0.60318,0.00018,24.23093]
[1778123900825,34.3,81031.62,0.0,0.60285,0.00018,24.23573]
[1778123905861,34.29,81028.75,0.0,0.60235,0.00018,24.24307]
[1778123911903,34.29,81029.84,0.0,0.60257,0.00018,24.2359]
[1778123916937,34.28,81032.25,0.0,0.60302,0.00018,24.22937]
[1778123922980,34.28,81032.86,0.0,0.60314,0.00018,24.22756]
[1778123928019,34.28,81033.32,0.0,0.60323,0.00018,24.22617]
[1778123929024,34.27,81039.85,0.0,0.6044,0.00018,24.20877]
[1778123934059,34.27,81037.83,0.0,0.60404,0.00018,24.21405]
[1778123936073,34.27,81032.44,0.0,0.60308,0.00018,24.22831]
[1778123941108,34.27,81032.36,0.0,0.60308,0.00018,24.22838]
[1778123947151,34.26,81033.28,0.0,0.60325,0.00018,24.22578]
[1778123952188,34.26,81033.75,0.0,0.60335,0.00018,24.2244]
[1778123958230,34.26,81033.59,0.0,0.60333,0.00018,24.22466]
[1778123963265,34.25,81032.77,0.0,0.60319,0.00018,24.22669]
[1778123968300,34.25,81034.2,0.0,0.60345,0.00018,24.22276]
[1778123970774,34.25,81029.23,0.0,0.60257,0.00018,24.23581]
[1778123977363,34.24,81028.31,0.0,0.60243,0.00018,24.23396]
[1778123982400,34.24,81029.91,0.0,0.60273,0.00018,24.22955]
[1778123987436,34.24,81029.2,0.0,0.60261,0.00018,24.23124]
[1778123992472,34.23,81025.9,0.0,0.60203,0.00018,24.23971]
[1778123997506,34.23,81028.45,0.0,0.6025,0.00018,24.23282]
[1778124000360,34.22,81024.58,0.0,0.60181,0.00018,24.24287]
[1778124000527,34.22,81022.8,0.0,0.6015,0.00018,24.24746]
[1778124001246,34.22,81022.8,0.0,0.6015,0.00018,24.24746]
[1778124001282,34.22,81022.8,0.0,0.6015,0.00018,24.24746]
[1778124001533,34.22,81022.8,0.0,0.6015,0.00018,24.24746]
[1778124001535,34.22,81022.09,0.0,0.60137,0.00018,24.24926]
[1778124006569,34.22,81017.83,0.0,0.60062,0.00018,24.26004]
[1778124011605,34.21,81015.94,0.0,0.6003,0.00018,24.26466]
[1778124017646,34.2,81014.56,0.0,0.60007,0.00018,24.26791]
[1778124023687,34.2,81012.97,0.0,0.59979,0.00018,24.27183]
[1778124028723,34.2,81010.08,0.0,0.59927,0.00018,24.27918]
[1778124030045,34.2,81010.03,0.0,0.59926,0.00018,24.2793]
[1778124032040,34.2,81006.8,0.0,0.5987,0.00018,24.28339]
[1778124032067,34.2,81006.8,0.0,0.5987,0.00018,24.28339]
[1778124032752,34.2,81005.22,0.0,0.59842,0.00018,24.28734]
[1778124034771,34.19,80999.7,0.0,0.59743,0.00018,24.30109]
[1778124039807,34.19,81000.21,0.0,0.59753,0.00018,24.2996]
[1778124040815,34.19,81005.33,0.0,0.59846,0.00018,24.28671]
[1778124042708,34.19,81005.66,0.0,0.59852,0.00018,24.28584]
[1778124042739,34.19,81005.66,0.0,0.59852,0.00018,24.28584]
[1778124042831,34.19,81005.37,0.0,0.59847,0.00018,24.28654]
[1778124048870,34.18,81003.26,0.0,0.5981,0.00018,24.29162]
[1778124054539,34.18,81003.26,0.0,0.59811,0.00018,24.29147]
[1778124054610,34.18,81003.26,0.0,0.59811,0.00018,24.29147]
[1778124054708,34.17,81003.71,0.0,0.5982,0.00018,24.29027]
[1778124055919,34.17,80997.82,0.0,0.59714,0.00018,24.30496]
[1778124056927,34.17,80992.7,0.0,0.59622,0.00018,24.31758]
[1778124059088,34.17,80993.68,0.0,0.5964,0.00018,24.31511]
[1778124062981,34.17,80988.79,0.0,0.59553,0.00018,24.32697]
[1778124063978,34.17,80985.29,0.0,0.5949,0.00018,24.33542]
[1778124066098,34.16,80984.67,0.0,0.59479,0.00018,24.33691]
[1778124066123,34.16,80984.67,0.0,0.59479,0.00018,24.33691]
[1778124066224,34.16,80979.32,0.0,0.59382,0.00018,24.34978]
[1778124068486,34.16,80979.32,0.0,0.59382,0.00018,24.34976]
[1778124068523,34.16,80979.32,0.0,0.59382,0.00018,24.34976]
[1778124068573,34.16,80976.19,0.0,0.59325,0.00018,24.35723]
[1778124072319,34.16,80977.54,0.0,0.5935,0.00018,24.35401]
[1778124072350,34.16,80977.54,0.0,0.5935,0.00018,24.35401]
[1778124072362,34.16,80977.16,0.0,0.59343,0.00018,24.35492]
[1778124076762,34.16,80980.73,0.0,0.59408,0.00018,24.34637]
[1778124076781,34.16,80980.73,0.0,0.59408,0.00018,24.34637]
[1778124076849,34.17,80981.59,0.0,0.59423,0.00018,24.34437]
[1778124078077,34.17,80976.36,0.0,0.59328,0.00018,24.35692]
[1778124081563,34.17,80971.7,0.0,0.59243,0.00018,24.36803]
[1778124083498,34.17,80971.7,0.0,0.59243,0.00018,24.36806]
[1778124089157,34.17,80968.63,0.0,0.59186,0.00018,24.3754]
[1778124094192,34.18,80967.48,0.0,0.59166,0.00018,24.37413]
[1778124097108,34.18,80967.2,0.0,0.59161,0.00018,24.37482]
[1778124097132,34.18,80967.2,0.0,0.59161,0.00018,24.37482]
[1778124097215,34.18,80965.62,0.0,0.59132,0.00018,24.37852]
[1778124098220,34.18,80959.81,0.0,0.59027,0.00018,24.39195]
[1778124101708,34.18,80950.08,0.0,0.5885,0.00018,24.41406]
[1778124105268,34.18,80946.17,0.0,0.58779,0.00018,24.42279]
[1778124107907,34.18,80945.9,0.0,0.58774,0.00018,24.42338]
[1778124107288,34.18,80934.47,0.0,0.58567,0.00018,24.44847]
[1778124107936,34.18,80934.47,0.0,0.58567,0.00018,24.44847]
[1778124108317,34.18,80920.06,0.0,0.58305,0.00018,24.47915]
[1778124109312,34.18,80911.67,0.0,0.58152,0.00018,24.4965]
[1778124111778,34.17,80907.67,0.0,0.5808,0.00018,24.50454]
[1778124116939,34.18,80908.09,0.0,0.58087,0.00018,24.50377]
[1778124120391,34.18,80917.39,0.0,0.58255,0.00018,24.4848]
[1778124121847,34.18,80922.97,0.0,0.58356,0.00018,24.4732]
[1778124122049,34.18,80922.97,0.0,0.58356,0.00018,24.4732]
[1778124122062,34.18,80922.97,0.0,0.58356,0.00018,24.4732]
[1778124122404,34.18,80922.97,0.0,0.58356,0.00018,24.4732]
[1778124125425,34.19,80928.16,0.0,0.5845,0.00018,24.46228]
[1778124126431,34.19,80921.98,0.0,0.58338,0.00018,24.47534]
[1778124128446,34.19,80927.84,0.0,0.58444,0.00018,24.463]
[1778124130461,34.19,80930.32,0.0,0.58489,0.00018,24.45773]
[1778124135496,34.19,80928.25,0.0,0.58451,0.00018,24.46224]
[1778124140530,34.2,80926.32,0.0,0.58415,0.00018,24.46642]
[1778124145565,34.2,80923.32,0.0,0.5836,0.00018,24.47284]
[1778124147580,34.2,80918.12,0.0,0.58265,0.00018,24.48373]
[1778124152649,34.2,80916.63,0.0,0.58238,0.00018,24.48292]
[1778124155907,34.2,80916.61,0.0,0.58238,0.00018,24.48297]
[1778124155960,34.2,80916.1,0.0,0.58229,0.00018,24.48402]
[1778124155993,34.2,80916.1,0.0,0.58229,0.00018,24.48402]
[1778124156952,34.2,80905.27,0.0,0.58032,0.00018,24.50611]
[1778124157753,34.2,80900.13,0.0,0.57938,0.00018,24.51636]
[1778124161780,34.2,80896.78,0.0,0.57878,0.00018,24.52286]
[1778124166401,34.19,80896.1,0.0,0.57867,0.00018,24.52409]
[1778124172969,34.18,80898.27,0.0,0.57908,0.00018,24.51962]
[1778124183832,34.17,80901.56,0.0,0.57971,0.00018,24.5126]
[1778124188867,34.16,80907.2,0.0,0.58076,0.00018,24.50106]
[1778124193902,34.15,80907.33,0.0,0.58079,0.00018,24.50063]
[1778124195916,34.15,80914.11,0.0,0.58204,0.00018,24.48668]
[1778124200952,34.14,80912.27,0.0,0.58171,0.00018,24.49033]
[1778124205986,34.14,80902.44,0.0,0.57993,0.00018,24.51016]
[1778124206298,34.14,80902.44,0.0,0.57993,0.00018,24.51016]
[1778124206336,34.14,80902.44,0.0,0.57993,0.00018,24.51016]
[1778124206993,34.14,80900.5,0.0,0.57958,0.00018,24.51401]
[1778124209011,34.14,80888.21,0.0,0.57733,0.00018,24.53813]
[1778124210717,34.14,80888.94,0.0,0.57747,0.00018,24.53672]
[1778124210737,34.14,80888.94,0.0,0.57747,0.00018,24.53672]
[1778124210762,34.14,80888.94,0.0,0.57747,0.00018,24.53672]
[1778124211022,34.14,80885.82,0.0,0.5769,0.00018,24.53876]
[1778124216777,34.14,80889.54,0.0,0.57758,0.00018,24.53168]
[1778124222346,34.15,80893.94,0.0,0.57837,0.00018,24.52326]
[1778124222394,34.15,80893.94,0.0,0.57837,0.00018,24.52326]
[1778124224116,34.15,80889.16,0.0,0.57749,0.00018,24.53266]
[1778124225122,34.15,80884.31,0.0,0.5766,0.00018,24.54201]
[1778124230032,34.15,80883.29,0.0,0.57641,0.00018,24.54401]
[1778124234122,34.16,80882.44,0.0,0.57624,0.00018,24.54571]
[1778124240230,34.16,80881.71,0.0,0.5761,0.00018,24.54722]
[1778124245268,34.17,80882.47,0.0,0.57623,0.00018,24.54586]
[1778124246271,34.17,80887.16,0.0,0.57709,0.00018,24.53691]
[1778124247329,34.17,80882.51,0.0,0.57624,0.00018,24.54582]
[1778124252802,34.17,80883.67,0.0,0.57644,0.00018,24.54371]
[1778124257539,34.18,80889.82,0.0,0.57756,0.00018,24.53199]
[1778124258533,34.18,80889.82,0.0,0.57756,0.00018,24.53199]
[1778124264398,34.18,80894.13,0.0,0.57835,0.00018,24.52354]
[1778124269433,34.17,80893.26,0.0,0.5782,0.00018,24.52517]
[1778124270461,34.17,80893.26,0.0,0.5782,0.00018,24.52517]
[1778124272943,34.17,80900.67,0.0,0.57956,0.00018,24.50647]
[1778124274470,34.17,80904.91,0.0,0.58034,0.00018,24.49796]
[1778124278499,34.17,80907.12,0.0,0.58074,0.00018,24.49349]
[1778124283536,34.17,80904.44,0.0,0.58025,0.00018,24.49891]
[1778124289067,34.17,80903.84,0.0,0.58014,0.00018,24.50012]
[1778124296839,34.17,80908.37,0.0,0.58097,0.00018,24.49099]
[1778124299761,34.17,80917.64,0.0,0.58265,0.00018,24.47193]
[1778124301197,34.17,80917.64,0.0,0.58265,0.00018,24.47194]
[1778124305053,34.18,80920.71,0.0,0.5832,0.00018,24.46564]
[1778124305077,34.18,80920.71,0.0,0.5832,0.00018,24.46564]
[1778124305086,34.18,80919.69,0.0,0.58301,0.00018,24.46784]
[1778124305215,34.18,80919.69,0.0,0.58301,0.00018,24.46784]
[1778124305234,34.18,80919.69,0.0,0.58301,0.00018,24.46784]
[1778124305692,34.18,80919.69,0.0,0.58301,0.00018,24.46784]
[1778124308713,34.18,80924.09,0.0,0.58381,0.00018,24.45867]
[1778124313747,34.19,80921.33,0.0,0.5833,0.00018,24.46458]
[1778124318786,34.19,80923.08,0.0,0.58361,0.00018,24.461]
[1778124319793,34.19,80930.31,0.0,0.58492,0.00018,24.44565]
[1778124321806,34.19,80933.86,0.0,0.58557,0.00018,24.43802]
[1778124326841,34.19,80935.83,0.0,0.58593,0.00018,24.43377]
[1778124332884,34.19,80939.21,0.0,0.58655,0.00018,24.42235]
[1778124337918,34.19,80939.37,0.0,0.58658,0.00018,24.422]
[1778124343432,34.19,80936.38,0.0,0.58604,0.00018,24.42853]
[1778124348995,34.19,80934.18,0.0,0.58564,0.00018,24.43333]
[1778124353023,34.19,80939.32,0.0,0.58657,0.00018,24.42215]
[1778124359065,34.19,80938.64,0.0,0.58645,0.00018,24.42362]
[1778124364100,34.19,80939.34,0.0,0.58657,0.00018,24.42209]
[1778124369135,34.19,80937.02,0.0,0.58615,0.00018,24.42715]
[1778124374170,34.19,80934.87,0.0,0.58576,0.00018,24.43182]
[1778124378198,34.19,80939.19,0.0,0.58655,0.00018,24.42241]
[1778124379205,34.19,80943.71,0.0,0.58737,0.00018,24.41246]
[1778124385247,34.19,80947.86,0.0,0.58812,0.00018,24.40327]
[1778124389868,34.19,80951.05,0.0,0.5887,0.00018,24.39615]
[1778124389907,34.19,80951.05,0.0,0.5887,0.00018,24.39615]
[1778124389991,34.19,80958.72,0.0,0.59009,0.00018,24.37875]
[1778124392002,34.19,80958.72,0.0,0.59009,0.00018,24.37875]
[1778124392026,34.19,80958.72,0.0,0.59009,0.00018,24.37875]
[1778124392158,34.19,80958.72,0.0,0.59009,0.00018,24.37875]
[1778124392039,34.19,80963.85,0.0,0.59103,0.00018,24.36288]
[1778124393784,34.19,80970.32,0.0,0.5922,0.00018,24.34781]
[1778124398418,34.19,80972.26,0.0,0.59255,0.00018,24.34329]
[1778124403854,34.2,80969.98,0.0,0.59213,0.00018,24.34872]
[1778124409416,34.2,80967.22,0.0,0.59163,0.00018,24.35521]
[1778124414451,34.2,80964.45,0.0,0.59113,0.00018,24.3617]
[1778124419486,34.2,80966.12,0.0,0.59142,0.00018,24.35787]
[1778124423996,34.2,80959.25,0.0,0.59018,0.00018,24.37372]
[1778124424699,34.2,80954.93,0.0,0.5894,0.00018,24.38357]
[1778124427542,34.2,80949.96,0.0,0.58849,0.00018,24.39479]
[1778124428717,34.2,80949.96,0.0,0.58849,0.00018,24.39479]
[1778124434068,34.2,80954.21,0.0,0.58926,0.00018,24.38528]
[1778124442647,34.2,80955.92,0.0,0.58957,0.00018,24.38147]
[1778124447682,34.21,80959.51,0.0,0.59021,0.00018,24.37333]
[1778124452718,34.21,80961.95,0.0,0.59067,0.00018,24.36366]
[1778124457237,34.2,80959.35,0.0,0.5902,0.00018,24.36962]
[1778124460773,34.2,80965.67,0.0,0.59134,0.00018,24.35504]
[1778124464278,34.2,80969.82,0.0,0.5921,0.00018,24.3453]
[1778124467822,34.2,80974.62,0.0,0.59297,0.00018,24.33395]
[1778124469836,34.2,80978.79,0.0,0.59373,0.00018,24.32401]
[1778124476885,34.2,80981.97,0.0,0.59431,0.00018,24.31632]
[1778124480914,34.2,80986.6,0.0,0.59515,0.00018,24.30509]
[1778124485948,34.2,80988.96,0.0,0.59558,0.00018,24.29929]
[1778124486956,34.2,80993.43,0.0,0.59638,0.00018,24.28832]
[1778124492009,34.2,80990.86,0.0,0.59592,0.00018,24.29461]
[1778124497029,34.19,80987.89,0.0,0.59539,0.00018,24.30182]
[1778124500267,34.19,80986.92,0.0,0.59521,0.00018,24.30417]
[1778124512134,34.19,80982.45,0.0,0.59443,0.00018,24.31081]
[1778124513432,34.19,80980.77,0.0,0.59412,0.00018,24.31485]
[1778124519183,34.19,80977.39,0.0,0.59351,0.00018,24.32292]
[1778124524217,34.19,80976.16,0.0,0.59329,0.00018,24.32583]
[1778124529930,34.19,80977.01,0.0,0.59345,0.00018,24.3238]
[1778124535294,34.19,80975.38,0.0,0.59314,0.00018,24.32781]
[1778124535962,34.19,80975.38,0.0,0.59314,0.00018,24.32781]
[1778124538887,34.2,80975.66,0.0,0.59319,0.00018,24.32719]
[1778124544358,34.2,80974.69,0.0,0.59301,0.00018,24.32957]
[1778124549393,34.2,80976.24,0.0,0.59328,0.00018,24.32594]
[1778124554911,34.2,80975.1,0.0,0.59308,0.00018,24.32869]
[1778124561387,34.2,80974.86,0.0,0.59303,0.00018,24.3293]
[1778124572552,34.2,80975.24,0.0,0.59309,0.00018,24.32845]
[1778124580610,34.21,80973.73,0.0,0.59282,0.00018,24.32812]
[1778124585645,34.21,80973.6,0.0,0.5928,0.00018,24.32847]
[1778124590684,34.21,80973.68,0.0,0.59281,0.00018,24.32833]
[1778124595194,34.21,80979.12,0.0,0.59379,0.00018,24.31538]
[1778124600750,34.21,80982.22,0.0,0.59436,0.00018,24.30791]
[1778124605785,34.21,80980.52,0.0,0.59405,0.00018,24.31204]
[1778124608401,34.21,80972.04,0.0,0.59251,0.00018,24.33222]
[1778124610219,34.21,80972.04,0.0,0.59251,0.00018,24.33222]
[1778124610320,34.21,80965.18,0.0,0.59127,0.00018,24.34829]
[1778124611827,34.21,80959.08,0.0,0.59016,0.00018,24.36235]
[1778124616862,34.21,80955.41,0.0,0.5895,0.00018,24.37071]
[1778124622408,34.21,80955.51,0.0,0.58951,0.00018,24.37048]
[1778124627940,34.21,80951.41,0.0,0.58877,0.00018,24.37973]
[1778124635481,34.21,80948.82,0.0,0.58832,0.00018,24.38148]
[1778124641031,34.21,80947.29,0.0,0.58804,0.00018,24.38489]
[1778124646067,34.21,80948.29,0.0,0.58822,0.00018,24.38265]
[1778124652108,34.21,80948.65,0.0,0.58829,0.00018,24.38183]
[1778124657144,34.21,80949.3,0.0,0.5884,0.00018,24.38037]
[1778124662180,34.21,80946.56,0.0,0.58791,0.00018,24.38649]
[1778124668221,34.21,80945.45,0.0,0.58771,0.00018,24.38896]
[1778124673255,34.21,80946.34,0.0,0.58787,0.00018,24.38698]
[1778124678290,34.21,80946.35,0.0,0.58787,0.00018,24.38695]
[1778124683326,34.21,80944.76,0.0,0.58758,0.00018,24.3905]
[1778124687354,34.21,80949.13,0.0,0.58837,0.00018,24.38077]
[1778124691452,34.21,80947.66,0.0,0.58811,0.00018,24.38406]
[1778124691478,34.21,80947.66,0.0,0.58811,0.00018,24.38406]
[1778124691519,34.21,80948.95,0.0,0.58835,0.00018,24.37713]
[1778124698430,34.21,80945.69,0.0,0.58776,0.00018,24.38442]
[1778124703466,34.21,80943.83,0.0,0.58742,0.00018,24.38855]
[1778124708501,34.21,80939.65,0.0,0.58666,0.00018,24.39775]
[1778124714543,34.21,80938.9,0.0,0.58653,0.00018,24.39938]
[1778124715550,34.21,80943.11,0.0,0.58729,0.00018,24.39012]
[1778124719067,34.21,80945.47,0.0,0.58772,0.00018,24.38489]
[1778124724503,34.21,80950.09,0.0,0.58856,0.00018,24.37458]
[1778124724536,34.21,80950.09,0.0,0.58856,0.00018,24.37458]
[1778124724572,34.21,80950.95,0.0,0.58872,0.00018,24.37264]
[1778124728442,34.21,80952.96,0.0,0.58908,0.00018,24.3681]
[1778124728461,34.21,80952.96,0.0,0.58908,0.00018,24.3681]
[1778124730411,34.21,80953.63,0.0,0.5892,0.00018,24.36658]
[1778124736184,34.21,80953.5,0.0,0.58918,0.00018,24.36688]
[1778124742739,34.21,80950.39,0.0,0.58861,0.00018,24.37391]
[1778124747774,34.21,80951.81,0.0,0.58887,0.00018,24.37073]
[1778124751802,34.21,80947.5,0.0,0.5881,0.00018,24.37636]
[1778124756837,34.21,80944.18,0.0,0.5875,0.00018,24.38374]
[1778124761416,34.21,80942.23,0.0,0.58714,0.00018,24.38805]
[1778124766395,34.21,80953.39,0.0,0.58917,0.00018,24.36313]
[1778124766926,34.21,80953.39,0.0,0.58917,0.00018,24.36313]
[1778124767806,34.21,80955.11,0.0,0.58948,0.00018,24.35923]
[1778124768087,34.21,80961.4,0.0,0.59062,0.00018,24.34486]
[1778124769377,34.21,80961.4,0.0,0.59062,0.00018,24.34486]
[1778124769400,34.21,80961.4,0.0,0.59062,0.00018,24.34486]
[1778124769443,34.21,80961.4,0.0,0.59062,0.00018,24.34486]
[1778124770230,34.21,80962.35,0.0,0.59079,0.00018,24.34266]
[1778124770331,34.21,80967.71,0.0,0.59176,0.00018,24.33023]
[1778124772952,34.22,80972.45,0.0,0.59261,0.00018,24.3193]
[1778124774119,34.22,80972.45,0.0,0.59261,0.00018,24.3193]
[1778124774150,34.22,80972.45,0.0,0.59261,0.00018,24.3193]
[1778124774216,34.22,80972.96,0.0,0.5927,0.00018,24.31815]
[1778124780000,34.23,80976.48,0.0,0.59331,0.00018,24.31015]
[1778124784030,34.23,80981.72,0.0,0.59425,0.00018,24.29774]
[1778124786535,34.23,80987.5,0.0,0.5953,0.00018,24.28374]
[1778124789500,34.23,80991.24,0.0,0.59598,0.00018,24.2746]
[1778124789598,34.23,80996.69,0.0,0.59696,0.00018,24.26118]
[1778124795300,34.23,80997.94,0.0,0.59718,0.00018,24.2581]
[1778124799133,34.23,80992.51,0.0,0.5962,0.00018,24.27153]
[1778124804168,34.23,80993.83,0.0,0.59644,0.00018,24.2683]
[1778124809204,34.23,80996.5,0.0,0.59692,0.00018,24.26173]
[1778124814239,34.23,80990.78,0.0,0.5959,0.00018,24.27182]
[1778124819274,34.24,80988.09,0.0,0.5954,0.00018,24.27862]
[1778124824309,34.24,80985.65,0.0,0.59494,0.00018,24.28476]
[1778124825520,34.24,80985.65,0.0,0.59494,0.00018,24.28476]
[1778124825547,34.25,80981.22,0.0,0.59413,0.00018,24.29552]
[1778124831358,34.25,80978.58,0.0,0.59364,0.00018,24.30209]
[1778124837400,34.27,80979.26,0.0,0.59374,0.00018,24.30083]
[1778124844974,34.27,80978.6,0.0,0.5936,0.00018,24.30262]
[1778124845935,34.28,80979.37,0.0,0.59373,0.00018,24.30095]
[1778124846024,34.28,80979.37,0.0,0.59373,0.00018,24.30095]
[1778124846154,34.28,80979.37,0.0,0.59373,0.00018,24.30095]
[1778124846196,34.28,80979.37,0.0,0.59373,0.00018,24.30095]
[1778124846625,34.28,80979.37,0.0,0.59373,0.00018,24.30095]
[1778124846464,34.28,80968.6,0.0,0.59178,0.00018,24.32646]
[1778124846757,34.28,80968.6,0.0,0.59178,0.00018,24.32646]
[1778124847471,34.28,80955.56,0.0,0.58942,0.00018,24.3564]
[1778124848477,34.28,80950.61,0.0,0.58852,0.00018,24.36754]
[1778124849485,34.28,80946.71,0.0,0.58781,0.00018,24.37623]
[1778124851397,34.28,80944.61,0.0,0.58743,0.00018,24.38088]
[1778124851418,34.28,80944.61,0.0,0.58743,0.00018,24.38088]
[1778124851547,34.28,80944.71,0.0,0.58745,0.00018,24.38067]
[1778124857541,34.28,80947.58,0.0,0.58797,0.00018,24.37434]
[1778124861568,34.28,80939.78,0.0,0.58655,0.00018,24.39156]
[1778124863582,34.28,80934.58,0.0,0.5856,0.00018,24.40289]
[1778124869624,34.29,80933.07,0.0,0.58532,0.00018,24.40627]
[1778124874349,34.29,80929.57,0.0,0.58469,0.00018,24.4098]
[1778124874488,34.29,80929.57,0.0,0.58469,0.00018,24.4098]
[1778124875666,34.29,80920.84,0.0,0.5831,0.00018,24.42827]
[1778124876393,34.29,80920.84,0.0,0.5831,0.00018,24.42827]
[1778124876674,34.29,80915.96,0.0,0.58221,0.00018,24.43842]
[1778124882716,34.3,80916.37,0.0,0.58227,0.00018,24.43779]
[1778124884729,34.3,80924.61,0.0,0.58376,0.00018,24.4207]
[1778124886745,34.31,80926.09,0.0,0.58402,0.00018,24.41762]
[1778124891778,34.31,80924.31,0.0,0.58369,0.00018,24.42146]
[1778124897317,34.31,80922.86,0.0,0.58342,0.00018,24.42459]
[1778124902859,34.32,80921.6,0.0,0.58319,0.00018,24.4273]
[1778124907891,34.32,80920.79,0.0,0.58304,0.00018,24.42906]
[1778124913933,34.32,80918.17,0.0,0.58255,0.00018,24.43458]
[1778124915323,34.32,80918.17,0.0,0.58255,0.00018,24.43458]
[1778124917460,34.32,80926.11,0.0,0.58399,0.00018,24.41804]
[1778124920981,34.32,80934.2,0.0,0.58546,0.00018,24.40082]
[1778124926247,34.32,80933.99,0.0,0.58542,0.00018,24.40126]
[1778124932060,34.32,80935.22,0.0,0.58566,0.00018,24.39453]
[1778124937599,34.32,80941.03,0.0,0.58672,0.00018,24.38189]
[1778124940115,34.32,80945.91,0.0,0.5876,0.00018,24.37116]
[1778124946158,34.32,80948.7,0.0,0.58811,0.00018,24.36497]
[1778124949181,34.32,80944.14,0.0,0.58728,0.00018,24.37505]
[1778124954214,34.32,80943.31,0.0,0.58713,0.00018,24.37685]
[1778124959249,34.32,80943.34,0.0,0.58714,0.00018,24.37676]
[1778124964285,34.32,80942.21,0.0,0.58694,0.00018,24.37922]
[1778124965525,34.32,80942.21,0.0,0.58694,0.00018,24.37922]
[1778124967809,34.32,80951.62,0.0,0.58864,0.00018,24.35837]
[1778124973351,34.32,80956.53,0.0,0.58953,0.00018,24.34734]
[1778124979395,34.32,80959.32,0.0,0.59003,0.00018,24.34103]
[1778124984428,34.32,80960.41,0.0,0.59023,0.00018,24.33857]
[1778124986442,34.32,80954.81,0.0,0.58922,0.00018,24.35128]
[1778124991465,34.32,80956.2,0.0,0.58948,0.00018,24.34407]
[1778124992896,34.32,80955.04,0.0,0.58927,0.00018,24.34669]
[1778124994499,34.32,80948.7,0.0,0.58812,0.00018,24.36089]
[1778124995504,34.32,80939.52,0.0,0.58646,0.00018,24.3811]
[1778124996512,34.32,80938.66,0.0,0.5863,0.00018,24.38298]
[1778124999535,34.32,80945.12,0.0,0.58747,0.00018,24.36888]
[1778125001549,34.32,80947.7,0.0,0.58794,0.00018,24.36318]
[1778125006584,34.32,80949.08,0.0,0.58819,0.00018,24.36011]
[1778125011620,34.32,80952.89,0.0,0.58888,0.00018,24.35159]
[1778125015839,34.32,80952.77,0.0,0.58886,0.00018,24.35185]
[1778125015890,34.32,80959.47,0.0,0.59007,0.00018,24.33669]
[1778125017662,34.32,80967.29,0.0,0.59148,0.00018,24.31871]
[1778125022697,34.32,80968.52,0.0,0.5917,0.00018,24.31589]
[1778125027731,34.32,80969.36,0.0,0.59185,0.00018,24.31397]
[1778125033773,34.32,80971.88,0.0,0.5923,0.00018,24.30814]
[1778125038808,34.33,80973.73,0.0,0.59264,0.00018,24.30385]
[1778125043843,34.33,80975.37,0.0,0.59293,0.00018,24.30006]
[1778125049885,34.33,80975.27,0.0,0.5929,0.00018,24.30041]
[1778125054920,34.33,80976.26,0.0,0.59309,0.00018,24.29409]
[1778125059955,34.33,80978.53,0.0,0.59349,0.00018,24.28881]
[1778125061259,34.33,80978.53,0.0,0.59349,0.00018,24.28881]
[1778125061934,34.33,80978.53,0.0,0.59349,0.00018,24.28881]
[1778125062040,34.34,80982.31,0.0,0.59417,0.00018,24.27982]
[1778125062045,34.34,80982.31,0.0,0.59417,0.00018,24.27982]
[1778125062079,34.34,80982.31,0.0,0.59417,0.00018,24.27982]
[1778125062138,34.34,80984.64,0.0,0.59459,0.00018,24.27426]
[1778125064317,34.34,80984.23,0.0,0.59452,0.00018,24.27527]
[1778125064348,34.34,80984.23,0.0,0.59452,0.00018,24.27527]
[1778125064388,34.34,80988.57,0.0,0.59529,0.00018,24.26486]
[1778125070025,34.35,80989.11,0.0,0.59537,0.00018,24.26385]
[1778125075123,34.35,80987.61,0.0,0.59509,0.00018,24.26766]
[1778125081103,34.36,80987.8,0.0,0.59511,0.00018,24.26735]
[1778125083116,34.36,80994.62,0.0,0.59634,0.00018,24.25076]
[1778125088656,34.35,80998.98,0.0,0.59713,0.00018,24.24]
[1778125094196,34.35,81000.13,0.0,0.59734,0.00018,24.23712]
[1778125099232,34.35,81000.48,0.0,0.5974,0.00018,24.23623]
[1778125104270,34.35,81000.71,0.0,0.59744,0.00018,24.23564]
[1778125110148,34.35,81000.55,0.0,0.59742,0.00018,24.23602]
[1778125114340,34.35,80996.09,0.0,0.59663,0.00018,24.24296]
[1778125119376,34.35,80996.32,0.0,0.59667,0.00018,24.24244]
[1778125120319,34.35,80996.32,0.0,0.59667,0.00018,24.24244]
[1778125125418,34.35,80995.8,0.0,0.59657,0.00018,24.24377]
[1778125130454,34.35,80998.08,0.0,0.59698,0.00018,24.2381]
[1778125135489,34.35,80998.97,0.0,0.59715,0.00018,24.23585]
[1778125140524,34.35,80999.66,0.0,0.59727,0.00018,24.23409]
[1778125145559,34.35,81000.4,0.0,0.59741,0.00018,24.23221]
[1778125150463,34.35,81002.18,0.0,0.59773,0.00018,24.22776]
[1778125157647,34.35,81005.28,0.0,0.59829,0.00018,24.22]
[1778125159657,34.35,80990.48,0.0,0.59563,0.00018,24.25653]
[1778125160665,34.35,80991.68,0.0,0.59584,0.00018,24.25361]
[1778125165706,34.35,80992.08,0.0,0.59591,0.00018,24.25264]
[1778125170740,34.35,80992.97,0.0,0.59607,0.00018,24.25048]
[1778125175773,34.35,80993.36,0.0,0.59616,0.00018,24.24548]
[1778125178819,34.35,80998.64,0.0,0.59711,0.00018,24.23252]
[1778125179637,34.35,80998.64,0.0,0.59711,0.00018,24.23252]
[1778125184861,34.35,80996.67,0.0,0.59675,0.00018,24.23742]
[1778125185868,34.35,81001.1,0.0,0.59755,0.00018,24.22647]
[1778125186876,34.35,81005.52,0.0,0.59834,0.00018,24.21543]
[1778125192918,34.35,81005.66,0.0,0.59837,0.00018,24.21503]
[1778125197954,34.35,81005.1,0.0,0.59827,0.00018,24.2164]
[1778125199888,34.35,81004.43,0.0,0.59815,0.00018,24.21807]
[1778125205002,34.35,81004.39,0.0,0.59815,0.00018,24.21814]
[1778125210043,34.35,81003.68,0.0,0.59802,0.00018,24.21989]
[1778125215076,34.35,81003.33,0.0,0.59796,0.00018,24.22073]
[1778125220116,34.35,81005.04,0.0,0.59827,0.00018,24.21643]
[1778125221669,34.35,81005.04,0.0,0.59827,0.00018,24.21643]
[1778125227164,34.34,81004.63,0.0,0.5982,0.00018,24.21744]
[1778125232199,34.34,81005.79,0.0,0.59842,0.00018,24.21046]
[1778125237234,34.34,81006.12,0.0,0.59848,0.00018,24.20964]
[1778125241263,34.35,81011.37,0.0,0.59942,0.00018,24.19641]
[1778125246298,34.35,81010.51,0.0,0.59926,0.00018,24.19865]
[1778125251391,34.35,81010.25,0.0,0.59921,0.00018,24.19937]
[1778125257375,34.35,81011.48,0.0,0.59943,0.00018,24.19635]
[1778125262414,34.35,81013.32,0.0,0.59975,0.00018,24.19176]
[1778125267448,34.35,81014.53,0.0,0.59997,0.00018,24.18863]
[1778125273490,34.35,81014.24,0.0,0.59993,0.00018,24.18926]
[1778125278526,34.35,81014.52,0.0,0.59998,0.00018,24.18846]
[1778125286581,34.34,81015.07,0.0,0.60009,0.00018,24.18694]
[1778125291616,34.34,81013.8,0.0,0.59988,0.00018,24.18604]
[1778125292624,34.34,81009.49,0.0,0.5991,0.00018,24.197]
[1778125297658,34.34,81007.59,0.0,0.59876,0.00018,24.20187]
[1778125302693,34.35,81007.57,0.0,0.59875,0.00018,24.20199]
[1778125309742,34.35,81007.46,0.0,0.59872,0.00018,24.20236]
[1778125314779,34.35,81006.5,0.0,0.59855,0.00018,24.20484]
[1778125319812,34.35,81008.56,0.0,0.59891,0.00018,24.19972]
[1778125324848,34.35,81009.51,0.0,0.59908,0.00018,24.19741]
[1778125329882,34.36,81008.99,0.0,0.59898,0.00018,24.19882]
[1778125334917,34.36,81008.8,0.0,0.59894,0.00018,24.1993]
[1778125339952,34.36,81009.27,0.0,0.59903,0.00018,24.1981]
[1778125342368,34.36,81009.31,0.0,0.59904,0.00018,24.198]
[1778125346244,34.36,81009.92,0.0,0.59915,0.00018,24.19644]
[1778125346303,34.36,81009.92,0.0,0.59915,0.00018,24.19644]
[1778125348011,34.36,80992.98,0.0,0.5961,0.00018,24.23854]
[1778125349016,34.36,80986.08,0.0,0.59485,0.00018,24.25534]
[1778125349350,34.36,80986.08,0.0,0.59485,0.00018,24.25534]
[1778125355059,34.37,80980.39,0.0,0.59382,0.00018,24.26519]
[1778125360183,34.37,80978.76,0.0,0.59351,0.00018,24.26923]
[1778125366136,34.38,80980.07,0.0,0.59373,0.00018,24.26642]
[1778125373185,34.39,80978.55,0.0,0.59343,0.00018,24.27035]
[1778125380692,34.4,80977.52,0.0,0.59323,0.00018,24.27305]
[1778125386276,34.4,80974.96,0.0,0.59275,0.00018,24.27932]
[1778125392318,34.41,80975.03,0.0,0.59275,0.00018,24.27942]
[1778125397353,34.42,80974.61,0.0,0.59265,0.00018,24.28062]
[1778125403926,34.42,80974.2,0.0,0.59257,0.00018,24.28172]
[1778125410902,34.43,80973.33,0.0,0.59238,0.00018,24.2842]
[1778125413465,34.44,80978.92,0.0,0.5934,0.00018,24.26707]
[1778125418500,34.44,80981.62,0.0,0.59389,0.00018,24.26069]
[1778125420446,34.44,80982.15,0.0,0.59398,0.00018,24.25943]
[1778125421532,34.44,80978.25,0.0,0.59328,0.00018,24.26868]
[1778125427564,34.44,80982.08,0.0,0.59396,0.00018,24.25968]
[1778125431043,34.44,80989.8,0.0,0.59535,0.00018,24.24122]
[1778125432601,34.44,80997.62,0.0,0.59675,0.00018,24.22217]
[1778125434616,34.44,81001.8,0.0,0.59751,0.00018,24.21186]
[1778125439651,34.44,81002.66,0.0,0.59766,0.00018,24.20971]
[1778125444684,34.44,81002.61,0.0,0.59765,0.00018,24.20983]
[1778125450006,34.44,81003.88,0.0,0.59788,0.00018,24.20668]
[1778125454754,34.44,80997.23,0.0,0.59668,0.00018,24.22321]
[1778125457776,34.45,80988.59,0.0,0.59512,0.00018,24.24434]
[1778125459791,34.45,80987.61,0.0,0.59494,0.00018,24.24679]
[1778125464824,34.45,80985.56,0.0,0.59455,0.00018,24.25191]
[1778125470214,34.46,80984.41,0.0,0.59434,0.00018,24.25477]
[1778125476212,34.46,80982.97,0.0,0.59407,0.00018,24.25441]
[1778125481943,34.47,80982.02,0.0,0.59389,0.00018,24.25689]
[1778125487985,34.48,80981.08,0.0,0.59371,0.00018,24.25929]
[1778125494027,34.48,80979.76,0.0,0.59346,0.00018,24.26258]
[1778125496041,34.48,80984.25,0.0,0.59426,0.00018,24.25196]
[1778125501076,34.48,80987.23,0.0,0.5948,0.00018,24.24484]
[1778125503091,34.48,80991.58,0.0,0.59558,0.00018,24.23437]
[1778125508125,34.48,80994.58,0.0,0.59612,0.00018,24.22713]
[1778125513161,34.48,80995.8,0.0,0.59633,0.00018,24.22422]
[1778125518196,34.49,80995.75,0.0,0.59632,0.00018,24.22441]
[1778125523231,34.49,80993.75,0.0,0.59596,0.00018,24.22934]
[1778125528265,34.49,80993.75,0.0,0.59595,0.00018,24.22938]
[1778125533301,34.49,80994.9,0.0,0.59617,0.00018,24.22256]
[1778125539343,34.49,80993.96,0.0,0.596,0.00018,24.22488]
[1778125545385,34.49,80993.64,0.0,0.59594,0.00018,24.22567]
[1778125550420,34.49,80993.87,0.0,0.59598,0.00018,24.22511]
[1778125555455,34.49,80993.33,0.0,0.59588,0.00018,24.22653]
[1778125560530,34.5,80990.98,0.0,0.59545,0.00018,24.23235]
[1778125560673,34.5,80990.98,0.0,0.59545,0.00018,24.23235]
[1778125560712,34.5,80984.13,0.0,0.59421,0.00018,24.2488]
[1778125561954,34.5,80978.61,0.0,0.59322,0.00018,24.2619]
[1778125563511,34.5,80978.04,0.0,0.59311,0.00018,24.26328]
[1778125567540,34.5,80983.07,0.0,0.59401,0.00018,24.25147]
[1778125572575,34.51,80983.04,0.0,0.594,0.00018,24.25163]
[1778125577610,34.51,80983.03,0.0,0.594,0.00018,24.25174]
[1778125582645,34.51,80985.44,0.0,0.59442,0.00018,24.24609]
[1778125587681,34.51,80990.19,0.0,0.59527,0.00018,24.23481]
[1778125588907,34.51,80990.19,0.0,0.59527,0.00018,24.23481]
[1778125589008,34.51,80990.34,0.0,0.59529,0.00018,24.23448]
[1778125591150,34.51,80990.26,0.0,0.59528,0.00018,24.2347]
[1778125594986,34.52,80990.86,0.0,0.59539,0.00018,24.22929]
[1778125598035,34.52,80989.62,0.0,0.59517,0.00018,24.23234]
[1778125598904,34.52,80987.09,0.0,0.59471,0.00018,24.23846]
[1778125599004,34.52,80979.73,0.0,0.59338,0.00018,24.25596]
[1778125600771,34.52,80978.61,0.0,0.59318,0.00018,24.25866]
[1778125605806,34.53,80978.35,0.0,0.59312,0.00018,24.25947]
[1778125610841,34.53,80976.38,0.0,0.59275,0.00018,24.26427]
[1778125615876,34.54,80976.12,0.0,0.59269,0.00018,24.26506]
[1778125620911,34.55,80975.97,0.0,0.59265,0.00018,24.26559]
[1778125625946,34.55,80969.22,0.0,0.59143,0.00018,24.28139]
[1778125627959,34.55,80967.12,0.0,0.59104,0.00018,24.28629]
[1778125632995,34.56,80967.95,0.0,0.59118,0.00018,24.28462]
[1778125638031,34.57,80969.96,0.0,0.59152,0.00018,24.28023]
[1778125643066,34.57,80971.43,0.0,0.59177,0.00018,24.27704]
[1778125648101,34.58,80971.45,0.0,0.59176,0.00018,24.2772]
[1778125655150,34.59,80971.33,0.0,0.59173,0.00018,24.2737]
[1778125661192,34.59,80971.51,0.0,0.59175,0.00018,24.27352]
[1778125671158,34.6,80970.08,0.0,0.59148,0.00018,24.27697]
[1778125671633,34.61,80970.08,0.0,0.59147,0.00018,24.27721]
[1778125671993,34.61,80970.08,0.0,0.59147,0.00018,24.27721]
[1778125672270,34.61,80970.32,0.0,0.59151,0.00018,24.2767]
[1778125673278,34.61,80964.14,0.0,0.59039,0.00018,24.29084]
[1778125674283,34.61,80959.96,0.0,0.58964,0.00018,24.30028]
[1778125675293,34.61,80959.96,0.0,0.58964,0.00018,24.30028]
[1778125679452,34.61,80955.38,0.0,0.58882,0.00018,24.3105]
[1778125679847,34.61,80955.81,0.0,0.5889,0.00018,24.30953]
[1778125681528,34.61,80942.65,0.0,0.58653,0.00018,24.33836]
[1778125686368,34.6,80949.28,0.0,0.58773,0.00018,24.32386]
[1778125690396,34.6,80953.52,0.0,0.5885,0.00018,24.31445]
[1778125692405,34.6,80953.68,0.0,0.58853,0.00018,24.31408]
[1778125697445,34.6,80954.26,0.0,0.58864,0.00018,24.3127]
[1778125698512,34.6,80954.26,0.0,0.58864,0.00018,24.3127]
[1778125703471,34.6,80949.33,0.0,0.58776,0.00018,24.32349]
[1778125704525,34.59,80948.67,0.0,0.58764,0.00018,24.32491]
[1778125705376,34.59,80947.31,0.0,0.5874,0.00018,24.32787]
[1778125707446,34.59,80944.94,0.0,0.58697,0.00018,24.33302]
[1778125712550,34.59,80941.86,0.0,0.58643,0.00018,24.3356]
[1778125716579,34.59,80949.68,0.0,0.58784,0.00018,24.31855]
[1778125721613,34.59,80952.78,0.0,0.5884,0.00018,24.31164]
[1778125726649,34.59,80951.07,0.0,0.5881,0.00018,24.31532]
[1778125731684,34.58,80951.64,0.0,0.58821,0.00018,24.31397]
[1778125737726,34.58,80948.0,0.0,0.58757,0.00018,24.32186]
[1778125743220,34.58,80941.09,0.0,0.58633,0.00018,24.33679]
[1778125748803,34.57,80934.24,0.0,0.5851,0.00018,24.35135]
[1778125750391,34.57,80934.24,0.0,0.5851,0.00018,24.35135]
[1778125755852,34.57,80934.03,0.0,0.58506,0.00018,24.35173]
[1778125760887,34.57,80932.46,0.0,0.58478,0.00018,24.35501]
[1778125766929,34.57,80931.85,0.0,0.58468,0.00018,24.35625]
[1778125770958,34.57,80936.1,0.0,0.58545,0.00018,24.34718]
[1778125775992,34.56,80936.07,0.0,0.58546,0.00018,24.34312]
[1778125781027,34.56,80935.61,0.0,0.58538,0.00018,24.34402]
[1778125787069,34.56,80934.17,0.0,0.58513,0.00018,24.34701]
[1778125792104,34.56,80937.37,0.0,0.58571,0.00018,24.34011]
[1778125796133,34.55,80942.04,0.0,0.58656,0.00018,24.33]
[1778125798146,34.55,80946.35,0.0,0.58734,0.00018,24.3206]
[1778125800160,34.55,80954.69,0.0,0.58885,0.00018,24.30216]
[1778125805196,34.55,80956.81,0.0,0.58923,0.00018,24.2974]
[1778125806089,34.55,80956.81,0.0,0.58923,0.00018,24.2974]
[1778125806426,34.55,80956.81,0.0,0.58923,0.00018,24.2974]
[1778125806744,34.55,80958.66,0.0,0.58956,0.00018,24.29325]
[1778125808218,34.55,80967.42,0.0,0.59114,0.00018,24.27335]
[1778125808960,34.55,80967.42,0.0,0.59114,0.00018,24.27335]
[1778125809225,34.55,80974.35,0.0,0.59239,0.00018,24.25736]
[1778125811238,34.55,80977.73,0.0,0.59299,0.00018,24.24953]
[1778125814077,34.55,80979.42,0.0,0.59329,0.00018,24.24564]
[1778125814331,34.56,80983.49,0.0,0.59402,0.00018,24.23608]
[1778125816273,34.56,81001.94,0.0,0.59732,0.00018,24.19154]
[1778125817366,34.56,81001.94,0.0,0.59732,0.00018,24.19154]
[1778125817390,34.56,81005.87,0.0,0.59803,0.00018,24.18185]
[1778125823326,34.56,81002.31,0.0,0.59738,0.00018,24.19081]
[1778125828364,34.57,81002.99,0.0,0.59749,0.00018,24.18927]
[1778125833400,34.57,81001.3,0.0,0.59719,0.00018,24.18949]
[1778125838434,34.57,81000.26,0.0,0.597,0.00018,24.19217]
[1778125842462,34.57,80993.36,0.0,0.59576,0.00018,24.20907]
[1778125847497,34.58,80994.86,0.0,0.59602,0.00018,24.20551]
[1778125851525,34.58,81000.35,0.0,0.597,0.00018,24.19215]
[1778125855553,34.58,81004.89,0.0,0.59781,0.00018,24.18104]
[1778125857785,34.58,81004.53,0.0,0.59774,0.00018,24.18196]
[1778125860611,34.58,81005.22,0.0,0.59787,0.00018,24.18029]
[1778125863610,34.58,81010.87,0.0,0.59887,0.00018,24.16632]
[1778125868645,34.59,81011.28,0.0,0.59894,0.00018,24.16543]
[1778125869652,34.59,80999.82,0.0,0.59688,0.00018,24.19381]
[1778125870660,34.59,80999.36,0.0,0.5968,0.00018,24.19496]
[1778125875700,34.59,80995.68,0.0,0.59613,0.00018,24.20404]
[1778125880507,34.59,80996.67,0.0,0.5963,0.00018,24.20174]
[1778125884110,34.6,80996.22,0.0,0.59622,0.00018,24.20291]
[1778125886776,34.6,80989.61,0.0,0.59503,0.00018,24.21894]
[1778125892818,34.6,80990.44,0.0,0.59518,0.00018,24.21307]
[1778125897853,34.61,80979.71,0.0,0.59324,0.00018,24.23868]
[1778125898860,34.61,80979.6,0.0,0.59322,0.00018,24.23896]
[1778125904350,34.61,80984.35,0.0,0.59407,0.00018,24.22784]
[1778125909827,34.61,80983.96,0.0,0.59399,0.00018,24.22886]
[1778125914973,34.62,80981.92,0.0,0.59362,0.00018,24.23378]
[1778125918015,34.62,80988.29,0.0,0.59476,0.00018,24.21873]
[1778125923036,34.62,80988.16,0.0,0.59472,0.00018,24.21917]
[1778125929524,34.62,80987.17,0.0,0.59455,0.00018,24.22156]
[1778125929548,34.62,80987.17,0.0,0.59455,0.00018,24.22156]
[1778125930191,34.63,80978.58,0.0,0.59299,0.00018,24.24197]
[1778125932102,34.63,80962.64,0.0,0.59013,0.00018,24.27864]
[1778125933109,34.63,80959.62,0.0,0.58958,0.00018,24.28548]
[1778125933948,34.63,80959.62,0.0,0.58958,0.00018,24.28548]
[1778125934563,34.63,80956.35,0.0,0.58899,0.00018,24.29283]
[1778125939153,34.64,80962.95,0.0,0.59016,0.00018,24.27831]
[1778125942174,34.64,80968.15,0.0,0.59108,0.00018,24.26665]
[1778125943181,34.65,80972.68,0.0,0.59189,0.00018,24.25631]
[1778125948218,34.65,80971.57,0.0,0.59168,0.00018,24.2591]
[1778125951540,34.66,80963.56,0.0,0.59024,0.00018,24.27341]
[1778125957280,34.66,80966.87,0.0,0.59082,0.00018,24.26613]
[1778125962314,34.67,80968.35,0.0,0.59108,0.00018,24.26293]
[1778125967350,34.67,80969.5,0.0,0.59127,0.00018,24.26048]
[1778125972385,34.68,80970.11,0.0,0.59137,0.00018,24.25926]
[1778125977972,34.68,80970.86,0.0,0.59149,0.00018,24.25769]
[1778125983462,34.69,80972.59,0.0,0.59178,0.00018,24.25397]
[1778125988497,34.7,80970.92,0.0,0.59147,0.00018,24.25798]
[1778125995545,34.7,80972.15,0.0,0.59168,0.00018,24.25542]
[1778126000581,34.71,80973.37,0.0,0.59188,0.00018,24.2528]
[1778126003828,34.71,80973.37,0.0,0.59188,0.00018,24.2528]
[1778126009258,34.71,80969.36,0.0,0.59116,0.00018,24.26208]
[1778126014681,34.71,80968.09,0.0,0.59095,0.00018,24.2608]
[1778126019715,34.71,80968.46,0.0,0.59102,0.00018,24.25988]
[1778126024750,34.7,80971.32,0.0,0.59154,0.00018,24.25329]
[1778126029784,34.7,80974.03,0.0,0.59203,0.00018,24.247]
[1778126034820,34.7,80970.51,0.0,0.5914,0.00018,24.25504]
[1778126039855,34.7,80968.9,0.0,0.59112,0.00018,24.25864]
[1778126044890,34.7,80968.44,0.0,0.59104,0.00018,24.25962]
[1778126051939,34.7,80968.84,0.0,0.59111,0.00018,24.25864]
[1778126056974,34.69,80969.36,0.0,0.59121,0.00018,24.2574]
[1778126062010,34.69,80971.95,0.0,0.59168,0.00018,24.25143]
[1778126065202,34.69,80971.5,0.0,0.5916,0.00018,24.25245]
[1778126065303,34.69,80970.41,0.0,0.5914,0.00018,24.25494]
[1778126068051,34.69,80966.35,0.0,0.59068,0.00018,24.26417]
[1778126073086,34.69,80967.65,0.0,0.59093,0.00018,24.25703]
[1778126078122,34.68,80967.35,0.0,0.59089,0.00018,24.25752]
[1778126082149,34.68,80976.94,0.0,0.59262,0.00018,24.23534]
[1778126084163,34.67,80978.04,0.0,0.59283,0.00018,24.23267]
[1778126089198,34.67,80970.73,0.0,0.59153,0.00018,24.24934]
[1778126090205,34.67,80963.18,0.0,0.59017,0.00018,24.26651]
[1778126095686,34.67,80963.15,0.0,0.59017,0.00018,24.26651]
[1778126101384,34.66,80959.72,0.0,0.58956,0.00018,24.27414]
[1778126106140,34.66,80955.86,0.0,0.58888,0.00018,24.28265]
[1778126109338,34.66,80949.79,0.0,0.58779,0.00018,24.29596]
[1778126114374,34.65,80947.59,0.0,0.5874,0.00018,24.30069]
[1778126119410,34.65,80946.48,0.0,0.58721,0.00018,24.30302]
[1778126124443,34.65,80947.6,0.0,0.58742,0.00018,24.30049]
[1778126131492,34.64,80946.05,0.0,0.58716,0.00018,24.29968]
[1778126136527,34.64,80944.62,0.0,0.58691,0.00018,24.30269]
[1778126141562,34.64,80943.3,0.0,0.58668,0.00018,24.30545]
[1778126143576,34.64,80938.38,0.0,0.58579,0.00018,24.316]
[1778126148613,34.63,80936.1,0.0,0.58539,0.00018,24.3208]
[1778126156301,34.63,80935.4,0.0,0.58526,0.00018,24.32226]
[1778126156844,34.63,80935.4,0.0,0.58526,0.00018,24.32226]
[1778126157024,34.63,80918.18,0.0,0.58216,0.00018,24.35801]
[1778126158051,34.63,80906.33,0.0,0.58002,0.00018,24.3818]
[1778126159146,34.63,80904.41,0.0,0.57967,0.00018,24.38559]
[1778126159189,34.63,80904.41,0.0,0.57967,0.00018,24.38559]
[1778126159199,34.63,80904.41,0.0,0.57967,0.00018,24.38559]
[1778126159688,34.63,80904.95,0.0,0.57977,0.00018,24.38453]
[1778126160695,34.63,80890.29,0.0,0.57711,0.00018,24.41288]
[1778126161702,34.63,80891.88,0.0,0.5774,0.00018,24.40984]
[1778126162376,34.63,80891.88,0.0,0.5774,0.00018,24.40984]
[1778126162709,34.63,80892.6,0.0,0.57753,0.00018,24.40845]
[1778126164565,34.63,80893.53,0.0,0.5777,0.00018,24.40666]
[1778126164697,34.63,80893.53,0.0,0.5777,0.00018,24.40666]
[1778126164768,34.63,80896.63,0.0,0.57826,0.00018,24.40068]
[1778126166693,34.63,80896.63,0.0,0.57827,0.00018,24.40067]
[1778126166886,34.63,80909.22,0.0,0.58055,0.00018,24.37596]
[1778126167745,34.63,80909.22,0.0,0.58055,0.00018,24.37596]
[1778126169066,34.63,80921.57,0.0,0.58278,0.00018,24.35095]
[1778126170442,34.63,80921.57,0.0,0.58278,0.00018,24.35095]
[1778126170765,34.63,80927.82,0.0,0.58391,0.00018,24.33802]
[1778126175410,34.63,80924.34,0.0,0.58328,0.00018,24.34527]
[1778126175586,34.63,80924.34,0.0,0.58328,0.00018,24.34527]
[1778126175709,34.63,80924.34,0.0,0.58328,0.00018,24.34527]
[1778126176087,34.63,80924.34,0.0,0.58328,0.00018,24.34527]
[1778126176018,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176137,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176298,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176378,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176532,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176537,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176835,34.63,80894.72,0.0,0.57792,0.00018,24.40435]
[1778126176915,34.63,80868.46,0.0,0.57315,0.00018,24.45301]
[1778126177817,34.63,80868.46,0.0,0.57315,0.00018,24.45304]
[1778126178364,34.63,80868.46,0.0,0.57315,0.00018,24.45304]
[1778126178453,34.63,80868.46,0.0,0.57315,0.00018,24.45304]
[1778126178609,34.63,80868.46,0.0,0.57315,0.00018,24.45304]
[1778126178636,34.63,80868.46,0.0,0.57315,0.00018,24.45304]
[1778126178815,34.63,80868.46,0.0,0.57315,0.00018,24.45304]
[1778126178916,34.63,80867.58,0.0,0.57299,0.00018,24.45461]
[1778126184870,34.63,80866.09,0.0,0.57272,0.00018,24.45728]
[1778126187887,34.63,80860.36,0.0,0.57168,0.00018,24.46737]
[1778126189901,34.63,80868.17,0.0,0.5731,0.00018,24.45359]
[1778126192922,34.63,80874.17,0.0,0.5742,0.00018,24.43877]
[1778126195943,34.63,80878.55,0.0,0.57499,0.00018,24.4308]
[1778126197957,34.63,80885.18,0.0,0.57619,0.00018,24.41852]
[1778126200028,34.63,80889.93,0.0,0.57705,0.00018,24.4096]
[1778126200535,34.63,80889.93,0.0,0.57705,0.00018,24.4096]
[1778126206013,34.64,80896.16,0.0,0.57817,0.00018,24.39779]
[1778126211053,34.64,80893.65,0.0,0.57771,0.00018,24.40269]
[1778126216083,34.64,80897.86,0.0,0.57847,0.00018,24.39464]
[1778126221118,34.65,80899.95,0.0,0.57884,0.00018,24.39064]
[1778126222540,34.65,80900.3,0.0,0.57891,0.00018,24.38996]
[1778126228168,34.65,80900.69,0.0,0.57897,0.00018,24.38926]
[1778126233204,34.65,80902.43,0.0,0.57928,0.00018,24.38591]
[1778126235217,34.65,80907.59,0.0,0.58021,0.00018,24.37577]
[1778126240572,34.65,80910.68,0.0,0.58077,0.00018,24.36961]
[1778126246754,34.65,80903.63,0.0,0.57951,0.00018,24.38345]
[1778126249317,34.64,80897.24,0.0,0.57835,0.00018,24.39588]
[1778126252121,34.65,80894.56,0.0,0.57787,0.00018,24.40104]
[1778126252428,34.65,80896.18,0.0,0.57817,0.00018,24.3939]
[1778126252512,34.65,80896.18,0.0,0.57817,0.00018,24.3939]
[1778126252559,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126253263,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126253390,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126253391,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126253592,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126253838,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126254026,34.65,80882.89,0.0,0.57576,0.00018,24.41906]
[1778126254127,34.65,80869.85,0.0,0.57339,0.00018,24.44287]
[1778126254447,34.65,80869.85,0.0,0.57339,0.00018,24.44287]
[1778126254826,34.65,80870.26,0.0,0.57347,0.00018,24.44213]
[1778126255357,34.65,80870.26,0.0,0.57347,0.00018,24.44213]
[1778126260392,34.65,80866.52,0.0,0.57279,0.00018,24.44882]
[1778126266900,34.65,80863.61,0.0,0.57225,0.00018,24.454]
[1778126273483,34.65,80861.86,0.0,0.57193,0.00018,24.45711]
[1778126278518,34.65,80860.36,0.0,0.57166,0.00018,24.45976]
[1778126285567,34.65,80859.87,0.0,0.57157,0.00018,24.46066]
[1778126289595,34.66,80868.25,0.0,0.57309,0.00018,24.44591]
[1778126290602,34.66,80873.34,0.0,0.57401,0.00018,24.43677]
[1778126294631,34.66,80877.55,0.0,0.57477,0.00018,24.4291]
[1778126299665,34.66,80881.1,0.0,0.57542,0.00018,24.42257]
[1778126304701,34.66,80883.37,0.0,0.57583,0.00018,24.41837]
[1778126310553,34.66,80883.37,0.0,0.57583,0.00018,24.41838]
[1778126310577,34.66,80883.37,0.0,0.57583,0.00018,24.41838]
[1778126312757,34.66,80890.55,0.0,0.57714,0.00018,24.40086]
[1778126318072,34.65,80889.29,0.0,0.57692,0.00018,24.40318]
[1778126323834,34.65,80885.53,0.0,0.57625,0.00018,24.41011]
[1778126327333,34.64,80885.17,0.0,0.57619,0.00018,24.41074]
[1778126327464,34.64,80885.17,0.0,0.57619,0.00018,24.41074]
[1778126327562,34.64,80884.17,0.0,0.57601,0.00018,24.41257]
[1778126332897,34.64,80882.78,0.0,0.57576,0.00018,24.41506]
[1778126336925,34.64,80877.18,0.0,0.57475,0.00018,24.42534]
[1778126337327,34.64,80877.18,0.0,0.57475,0.00018,24.42534]
[1778126337560,34.64,80878.29,0.0,0.57495,0.00018,24.42331]
[1778126340412,34.64,80879.95,0.0,0.57525,0.00018,24.42027]
[1778126340575,34.64,80879.95,0.0,0.57525,0.00018,24.42027]
[1778126340954,34.64,80883.56,0.0,0.57591,0.00018,24.41359]
[1778126342417,34.64,80883.58,0.0,0.57591,0.00018,24.41354]
[1778126344489,34.64,80883.86,0.0,0.57596,0.00018,24.413]
[1778126345617,34.64,80885.41,0.0,0.57625,0.00018,24.41009]
[1778126345992,34.64,80884.97,0.0,0.57617,0.00018,24.41091]
[1778126351027,34.64,80881.91,0.0,0.57561,0.00018,24.41661]
[1778126351418,34.64,80881.91,0.0,0.57561,0.00018,24.41661]
[1778126351464,34.64,80881.91,0.0,0.57561,0.00018,24.41661]
[1778126351637,34.64,80881.91,0.0,0.57561,0.00018,24.41661]
[1778126351934,34.64,80881.91,0.0,0.57561,0.00018,24.41661]
[1778126351994,34.64,80881.91,0.0,0.57561,0.00018,24.41661]
[1778126352044,34.64,80856.75,0.0,0.57104,0.00018,24.46167]
[1778126353657,34.64,80856.75,0.0,0.57104,0.00018,24.46167]
[1778126353796,34.64,80856.75,0.0,0.57104,0.00018,24.46167]
[1778126354090,34.64,80846.15,0.0,0.56911,0.00018,24.47968]
[1778126355202,34.64,80846.15,0.0,0.56911,0.00018,24.47968]
[1778126355245,34.64,80846.15,0.0,0.56911,0.00018,24.47968]
[1778126355232,34.64,80846.17,0.0,0.56911,0.00018,24.47965]
[1778126355327,34.64,80846.17,0.0,0.56911,0.00018,24.47965]
[1778126355677,34.64,80846.17,0.0,0.56911,0.00018,24.47965]
[1778126355772,34.64,80846.17,0.0,0.56911,0.00018,24.47965]
[1778126357078,34.64,80835.86,0.0,0.56724,0.00018,24.49662]
[1778126357723,34.64,80835.86,0.0,0.56724,0.00018,24.49662]
[1778126358258,34.64,80835.86,0.0,0.56724,0.00018,24.49662]
[1778126358086,34.64,80835.53,0.0,0.56717,0.00018,24.49718]
[1778126358742,34.64,80835.53,0.0,0.56717,0.00018,24.49718]
[1778126363839,34.64,80833.69,0.0,0.56683,0.00018,24.50024]
[1778126364127,34.64,80833.36,0.0,0.56677,0.00018,24.50079]
[1778126364446,34.64,80833.36,0.0,0.56677,0.00018,24.50079]
[1778126365154,34.64,80834.15,0.0,0.56691,0.00018,24.49954]
[1778126370169,34.65,80836.84,0.0,0.56739,0.00018,24.49529]
[1778126375204,34.66,80839.45,0.0,0.56787,0.00018,24.48712]
[1778126380239,34.66,80843.19,0.0,0.56854,0.00018,24.48105]
[1778126381200,34.66,80843.19,0.0,0.56854,0.00018,24.48105]
[1778126387287,34.67,80845.31,0.0,0.56891,0.00018,24.47768]
[1778126392326,34.67,80847.2,0.0,0.56925,0.00018,24.47462]
[1778126397812,34.68,80851.4,0.0,0.57,0.00018,24.46763]
[1778126403400,34.68,80851.92,0.0,0.57009,0.00018,24.46683]
[1778126408435,34.69,80851.6,0.0,0.57003,0.00018,24.46743]
[1778126414479,34.69,80850.63,0.0,0.56984,0.00018,24.46915]
[1778126419513,34.69,80848.76,0.0,0.5695,0.00018,24.47236]
[1778126426561,34.69,80849.79,0.0,0.56969,0.00018,24.47054]
[1778126431597,34.68,80850.31,0.0,0.5698,0.00018,24.46555]
[1778126436632,34.68,80850.52,0.0,0.56985,0.00018,24.46511]
[1778126441669,34.68,80852.37,0.0,0.57019,0.00018,24.4619]
[1778126444757,34.68,80853.92,0.0,0.57048,0.00018,24.45924]
[1778126444795,34.67,80854.28,0.0,0.57054,0.00018,24.45859]
[1778126448532,34.67,80857.65,0.0,0.57116,0.00018,24.45275]
[1778126454759,34.67,80855.83,0.0,0.57084,0.00018,24.45579]
[1778126459810,34.66,80857.3,0.0,0.57111,0.00018,24.45322]
[1778126462484,34.66,80864.59,0.0,0.57244,0.00018,24.44047]
[1778126467697,34.66,80863.15,0.0,0.57218,0.00018,24.443]
[1778126475908,34.66,80860.61,0.0,0.57172,0.00018,24.44743]
[1778126481950,34.66,80857.36,0.0,0.57113,0.00018,24.45305]
[1778126487992,34.66,80856.36,0.0,0.57095,0.00018,24.45476]
[1778126493027,34.66,80854.45,0.0,0.57061,0.00018,24.45401]
[1778126497055,34.66,80859.5,0.0,0.57153,0.00018,24.44529]
[1778126501182,34.66,80860.38,0.0,0.57169,0.00018,24.44376]
[1778126507125,34.66,80861.71,0.0,0.57193,0.00018,24.44147]
[1778126512160,34.66,80863.0,0.0,0.57216,0.00018,24.43922]
[1778126517195,34.66,80857.58,0.0,0.57117,0.00018,24.44867]
[1778126522230,34.66,80859.39,0.0,0.5715,0.00018,24.44554]
[1778126524243,34.66,80859.34,0.0,0.57149,0.00018,24.44563]
[1778126526321,34.66,80852.53,0.0,0.57026,0.00018,24.45733]
[1778126532301,34.66,80852.74,0.0,0.5703,0.00018,24.45696]
[1778126537336,34.66,80855.9,0.0,0.57087,0.00018,24.45154]
[1778126542480,34.66,80851.97,0.0,0.57016,0.00018,24.45827]
[1778126544397,34.66,80844.46,0.0,0.56879,0.00018,24.47089]
[1778126545405,34.66,80842.04,0.0,0.56835,0.00018,24.4749]
[1778126549434,34.66,80848.88,0.0,0.56959,0.00018,24.4635]
[1778126554466,34.66,80851.11,0.0,0.57001,0.00018,24.45569]
[1778126557487,34.66,80856.41,0.0,0.57097,0.00018,24.44662]
[1778126562523,34.66,80856.3,0.0,0.57095,0.00018,24.44682]
[1778126568474,34.66,80855.66,0.0,0.57084,0.00018,24.44792]
[1778126577628,34.66,80854.14,0.0,0.57056,0.00018,24.45054]
[1778126582663,34.66,80852.69,0.0,0.57029,0.00018,24.45303]
[1778126587700,34.66,80847.57,0.0,0.56936,0.00018,24.46169]
[1778126592733,34.66,80848.46,0.0,0.56953,0.00018,24.46018]
[1778126597768,34.66,80849.47,0.0,0.56971,0.00018,24.45847]
[1778126602803,34.66,80852.82,0.0,0.57032,0.00018,24.45278]
[1778126607838,34.66,80850.53,0.0,0.5699,0.00018,24.45666]
[1778126610430,34.66,80847.96,0.0,0.56944,0.00018,24.461]
[1778126610531,34.66,80843.13,0.0,0.56856,0.00018,24.46905]
[1778126611866,34.66,80836.49,0.0,0.56736,0.00018,24.47591]
[1778126615231,34.66,80835.46,0.0,0.56717,0.00018,24.4776]
[1778126616903,34.66,80848.21,0.0,0.56949,0.00018,24.45661]
[1778126619367,34.66,80853.11,0.0,0.57038,0.00018,24.4483]
[1778126621939,34.66,80863.18,0.0,0.57221,0.00018,24.43085]
[1778126622962,34.66,80863.18,0.0,0.57221,0.00018,24.43085]
[1778126625296,34.66,80863.83,0.0,0.57233,0.00018,24.42972]
[1778126626975,34.66,80855.99,0.0,0.5709,0.00018,24.44338]
[1778126628418,34.66,80851.77,0.0,0.57013,0.00018,24.4506]
[1778126634024,34.66,80855.03,0.0,0.57073,0.00018,24.44503]
[1778126639510,34.66,80858.56,0.0,0.57137,0.00018,24.43893]
[1778126645101,34.66,80862.69,0.0,0.57212,0.00018,24.43173]
[1778126647116,34.66,80858.33,0.0,0.57133,0.00018,24.43934]
[1778126652150,34.66,80854.2,0.0,0.57058,0.00018,24.44644]
[1778126657186,34.66,80852.04,0.0,0.57019,0.00018,24.45012]
[1778126662222,34.66,80850.25,0.0,0.56986,0.00018,24.45315]
[1778126668265,34.66,80850.55,0.0,0.56992,0.00018,24.45263]
[1778126673301,34.66,80847.03,0.0,0.56928,0.00018,24.45453]
[1778126677329,34.66,80842.31,0.0,0.56842,0.00018,24.4624]
[1778126682365,34.66,80845.08,0.0,0.56892,0.00018,24.45783]
[1778126685511,34.66,80841.27,0.0,0.56823,0.00018,24.46416]
[1778126691431,34.67,80844.2,0.0,0.56876,0.00018,24.45937]
[1778126696466,34.67,80845.55,0.0,0.569,0.00018,24.45717]
[1778126697826,34.67,80842.31,0.0,0.56841,0.00018,24.46256]
[1778126698518,34.67,80842.31,0.0,0.56841,0.00018,24.46256]
[1778126698618,34.67,80836.91,0.0,0.56742,0.00018,24.47142]
[1778126699883,34.67,80836.95,0.0,0.56743,0.00018,24.47135]
[1778126700494,34.67,80828.83,0.0,0.56595,0.00018,24.48435]
[1778126702355,34.67,80827.03,0.0,0.56562,0.00018,24.48717]
[1778126702508,34.67,80826.15,0.0,0.56547,0.00018,24.48853]
[1778126704342,34.67,80826.94,0.0,0.56561,0.00018,24.48727]
[1778126704522,34.67,80828.21,0.0,0.56585,0.00018,24.48525]
[1778126709558,34.66,80839.8,0.0,0.56797,0.00018,24.46652]
[1778126711575,34.66,80834.48,0.0,0.567,0.00018,24.47515]
[1778126714592,34.66,80830.08,0.0,0.5662,0.00018,24.48213]
[1778126717613,34.65,80824.42,0.0,0.56517,0.00018,24.49101]
[1778126722649,34.65,80824.92,0.0,0.56528,0.00018,24.4901]
[1778126724264,34.64,80821.81,0.0,0.56471,0.00018,24.49492]
[1778126724662,34.64,80818.35,0.0,0.56408,0.00018,24.50022]
[1778126729923,34.64,80817.35,0.0,0.56391,0.00018,24.50167]
[1778126735492,34.63,80817.52,0.0,0.56395,0.00018,24.49731]
[1778126740778,34.63,80820.28,0.0,0.56447,0.00018,24.49296]
[1778126746635,34.62,80816.48,0.0,0.56378,0.00018,24.49874]
[1778126750280,34.62,80810.85,0.0,0.56275,0.00018,24.5072]
[1778126753339,34.62,80803.83,0.0,0.56147,0.00018,24.51754]
[1778126754875,34.62,80793.3,0.0,0.55954,0.00018,24.53263]
[1778126755882,34.62,80795.77,0.0,0.55999,0.00018,24.52914]
[1778126758903,34.62,80800.22,0.0,0.56081,0.00018,24.52279]
[1778126762969,34.62,80806.71,0.0,0.562,0.00018,24.51334]
[1778126765955,34.62,80810.33,0.0,0.56266,0.00018,24.50795]
[1778126768988,34.62,80809.17,0.0,0.56245,0.00018,24.50967]
[1778126769107,34.62,80809.17,0.0,0.56245,0.00018,24.50967]
[1778126769155,34.62,80810.56,0.0,0.5627,0.00018,24.50759]
[1778126773987,34.62,80810.76,0.0,0.56274,0.00018,24.50727]
[1778126774103,34.62,80810.76,0.0,0.56274,0.00018,24.50727]
[1778126774204,34.62,80810.4,0.0,0.56268,0.00018,24.50781]
[1778126780500,34.61,80811.36,0.0,0.56286,0.00018,24.50635]
[1778126784221,34.61,80811.36,0.0,0.56286,0.00018,24.50635]
[1778126784532,34.61,80811.03,0.0,0.5628,0.00018,24.50683]
[1778126788110,34.61,80805.14,0.0,0.56172,0.00018,24.51555]
[1778126792423,34.61,80800.74,0.0,0.56092,0.00018,24.51795]
[1778126794362,34.61,80800.74,0.0,0.56092,0.00018,24.51796]
[1778126794633,34.62,80788.16,0.0,0.55861,0.00018,24.5357]
[1778126796260,34.62,80788.16,0.0,0.55861,0.00018,24.53571]
[1778126796442,34.62,80788.16,0.0,0.55861,0.00018,24.53571]
[1778126796743,34.62,80786.21,0.0,0.55825,0.00018,24.53838]
[1778126798402,34.62,80783.74,0.0,0.5578,0.00018,24.54174]
[1778126798526,34.62,80783.74,0.0,0.5578,0.00018,24.54174]
[1778126798588,34.62,80783.23,0.0,0.55771,0.00018,24.54243]
[1778126799479,34.62,80783.23,0.0,0.55771,0.00018,24.54243]
[1778126799580,34.62,80783.52,0.0,0.55776,0.00018,24.54204]
[1778126801522,34.62,80784.15,0.0,0.55788,0.00018,24.54119]
[1778126801572,34.62,80784.15,0.0,0.55788,0.00018,24.54119]
[1778126801623,34.62,80785.3,0.0,0.55809,0.00018,24.53962]
[1778126807241,34.62,80785.45,0.0,0.55812,0.00018,24.53941]
[1778126812277,34.61,80784.33,0.0,0.55791,0.00018,24.54093]
[1778126815785,34.61,80782.69,0.0,0.55761,0.00018,24.54314]
[1778126815836,34.61,80782.69,0.0,0.55761,0.00018,24.54314]
[1778126816304,34.61,80780.85,0.0,0.55727,0.00018,24.54562]
[1778126816852,34.61,80780.85,0.0,0.55727,0.00018,24.54562]
[1778126816907,34.61,80780.85,0.0,0.55727,0.00018,24.54562]
[1778126817312,34.61,80780.39,0.0,0.55719,0.00018,24.54624]
[1778126821877,34.62,80783.28,0.0,0.55772,0.00018,24.54237]
[1778126822347,34.62,80784.28,0.0,0.5579,0.00018,24.54102]
[1778126827381,34.62,80786.13,0.0,0.55824,0.00018,24.53853]
[1778126832416,34.62,80785.13,0.0,0.55805,0.00018,24.53992]
[1778126833064,34.62,80785.13,0.0,0.55805,0.00018,24.53992]
[1778126833423,34.62,80791.16,0.0,0.55915,0.00018,24.53162]
[1778126834077,34.62,80791.16,0.0,0.55915,0.00018,24.53162]
[1778126834431,34.62,80797.34,0.0,0.56029,0.00018,24.52291]
[1778126836444,34.62,80800.68,0.0,0.5609,0.00018,24.51811]
[1778126838127,34.62,80800.06,0.0,0.56079,0.00018,24.51899]
[1778126838459,34.62,80801.09,0.0,0.56098,0.00018,24.5175]
[1778126839781,34.62,80801.09,0.0,0.56098,0.00018,24.5175]
[1778126839803,34.62,80804.45,0.0,0.56159,0.00018,24.5126]
[1778126840198,34.62,80804.45,0.0,0.56159,0.00018,24.5126]
[1778126840361,34.62,80804.45,0.0,0.56159,0.00018,24.5126]
[1778126840472,34.62,80804.45,0.0,0.56159,0.00018,24.5126]
[1778126842273,34.62,80808.01,0.0,0.56225,0.00018,24.50735]
[1778126842500,34.62,80809.05,0.0,0.56244,0.00018,24.50581]
[1778126847522,34.61,80808.0,0.0,0.56225,0.00018,24.50734]
[1778126849339,34.61,80811.45,0.0,0.56288,0.00018,24.5022]
[1778126849624,34.61,80812.03,0.0,0.56299,0.00018,24.50133]
[1778126853692,34.61,80811.58,0.0,0.56291,0.00018,24.49798]
[1778126853793,34.61,80811.39,0.0,0.56288,0.00018,24.49826]
[1778126855486,34.61,80811.39,0.0,0.56288,0.00018,24.49826]
[1778126856204,34.61,80812.42,0.0,0.56307,0.00018,24.49672]
[1778126856381,34.61,80812.42,0.0,0.56307,0.00018,24.49672]
[1778126856586,34.61,80811.98,0.0,0.56299,0.00018,24.49738]
[1778126857697,34.61,80811.98,0.0,0.56299,0.00018,24.49738]
[1778126857798,34.61,80809.91,0.0,0.56261,0.00018,24.50047]
[1778126857826,34.61,80809.91,0.0,0.56261,0.00018,24.50047]
[1778126861588,34.61,80809.81,0.0,0.56259,0.00018,24.50062]
[1778126861729,34.61,80809.81,0.0,0.56259,0.00018,24.50062]
[1778126861689,34.61,80801.9,0.0,0.56114,0.00018,24.51224]
[1778126863148,34.61,80801.9,0.0,0.56114,0.00018,24.51224]
[1778126863266,34.61,80801.9,0.0,0.56114,0.00018,24.51224]
[1778126863634,34.61,80801.83,0.0,0.56113,0.00018,24.51234]
[1778126865650,34.61,80797.16,0.0,0.56027,0.00018,24.51904]
[1778126869992,34.61,80797.15,0.0,0.56027,0.00018,24.51905]
[1778126870144,34.61,80797.15,0.0,0.56027,0.00018,24.51905]
[1778126870210,34.61,80797.15,0.0,0.56027,0.00018,24.51905]
[1778126870683,34.61,80797.02,0.0,0.56025,0.00018,24.51924]
[1778126871918,34.61,80795.49,0.0,0.55997,0.00018,24.52142]
[1778126872391,34.61,80795.49,0.0,0.55997,0.00018,24.52142]
[1778126872454,34.61,80795.49,0.0,0.55997,0.00018,24.52142]
[1778126872701,34.61,80791.78,0.0,0.55929,0.00018,24.52664]
[1778126874417,34.61,80791.51,0.0,0.55924,0.00018,24.52701]
[1778126874984,34.61,80790.7,0.0,0.55909,0.00018,24.52814]
[1778126875110,34.61,80790.7,0.0,0.55909,0.00018,24.52814]
[1778126875719,34.61,80790.83,0.0,0.55911,0.00018,24.52796]
[1778126875989,34.61,80790.83,0.0,0.55911,0.00018,24.52796]
[1778126876148,34.61,80790.83,0.0,0.55911,0.00018,24.52796]
[1778126876725,34.61,80790.68,0.0,0.55909,0.00018,24.52816]
[1778126878739,34.61,80785.6,0.0,0.55815,0.00018,24.53516]
[1778126881084,34.61,80782.88,0.0,0.55766,0.00018,24.53884]
[1778126881297,34.61,80782.88,0.0,0.55766,0.00018,24.53884]
[1778126881760,34.61,80783.31,0.0,0.55774,0.00018,24.53826]
[1778126882327,34.61,80783.31,0.0,0.55774,0.00018,24.53826]
[1778126882468,34.61,80783.31,0.0,0.55774,0.00018,24.53826]
[1778126882767,34.61,80783.15,0.0,0.55771,0.00018,24.53847]
[1778126884197,34.61,80783.15,0.0,0.55771,0.00018,24.53847]
[1778126884537,34.61,80783.15,0.0,0.55771,0.00018,24.53847]
[1778126884652,34.61,80783.15,0.0,0.55771,0.00018,24.53847]
[1778126884782,34.61,80782.91,0.0,0.55766,0.00018,24.53879]
[1778126885788,34.61,80775.19,0.0,0.55625,0.00018,24.54906]
[1778126886109,34.61,80775.19,0.0,0.55625,0.00018,24.54906]
[1778126886270,34.61,80775.19,0.0,0.55625,0.00018,24.54906]
[1778126886558,34.61,80775.19,0.0,0.55625,0.00018,24.54906]
[1778126886795,34.61,80776.4,0.0,0.55647,0.00018,24.54748]
[1778126889109,34.61,80775.97,0.0,0.55639,0.00018,24.54805]
[1778126889207,34.61,80775.97,0.0,0.55639,0.00018,24.54805]
[1778126898876,34.62,80767.84,0.0,0.55489,0.00018,24.55861]
[1778126902547,34.62,80766.92,0.0,0.55472,0.00018,24.55979]
[1778126902791,34.62,80766.55,0.0,0.55465,0.00018,24.56027]
[1778126903495,34.62,80766.55,0.0,0.55465,0.00018,24.56027]
[1778126903592,34.62,80766.55,0.0,0.55465,0.00018,24.56027]
[1778126903596,34.62,80766.42,0.0,0.55463,0.00018,24.56044]
[1778126907488,34.62,80766.88,0.0,0.55471,0.00018,24.55987]
[1778126907691,34.62,80766.88,0.0,0.55471,0.00018,24.55987]
[1778126907792,34.62,80769.97,0.0,0.55528,0.00018,24.55594]
[1778126911413,34.62,80765.36,0.0,0.55443,0.00018,24.55782]
[1778126914614,34.62,80765.36,0.0,0.55443,0.00018,24.55783]
[1778126914797,34.62,80765.36,0.0,0.55443,0.00018,24.55783]
[1778126914715,34.62,80765.5,0.0,0.55446,0.00018,24.55766]
[1778126920026,34.63,80766.25,0.0,0.55459,0.00018,24.55676]
[1778126921732,34.63,80766.25,0.0,0.55459,0.00018,24.55676]
[1778126921781,34.63,80767.97,0.0,0.5549,0.00018,24.55458]
[1778126927076,34.63,80770.45,0.0,0.55536,0.00018,24.55144]
[1778126929089,34.63,80765.89,0.0,0.55452,0.00018,24.55725]
[1778126936137,34.64,80767.48,0.0,0.55481,0.00018,24.55528]
[1778126941625,34.64,80766.84,0.0,0.55468,0.00018,24.55612]
[1778126946210,34.64,80771.96,0.0,0.55562,0.00018,24.5496]
[1778126949357,34.64,80773.8,0.0,0.55596,0.00018,24.54723]
[1778126949523,34.64,80774.39,0.0,0.55607,0.00018,24.54646]
[1778126951694,34.64,80780.85,0.0,0.55725,0.00018,24.53794]
[1778126957288,34.65,80781.29,0.0,0.55732,0.00018,24.5374]
[1778126962323,34.65,80781.33,0.0,0.55733,0.00018,24.53738]
[1778126963298,34.65,80781.33,0.0,0.55733,0.00018,24.53738]
[1778126963561,34.65,80781.23,0.0,0.55731,0.00018,24.53752]
[1778126971834,34.66,80782.4,0.0,0.55752,0.00018,24.532]
[1778126976542,34.66,80783.09,0.0,0.55765,0.00018,24.5311]
[1778126976709,34.66,80783.09,0.0,0.55765,0.00018,24.5311]
[1778126976811,34.66,80783.57,0.0,0.55773,0.00018,24.53046]
[1778126980449,34.66,80776.63,0.0,0.55646,0.00018,24.53974]
[1778126985396,34.66,80772.95,0.0,0.55578,0.00018,24.54455]
[1778126985550,34.66,80772.95,0.0,0.55578,0.00018,24.54455]
[1778126985792,34.66,80772.95,0.0,0.55578,0.00018,24.54455]
[1778126985862,34.66,80767.87,0.0,0.55485,0.00018,24.55107]
[1778126986652,34.66,80767.87,0.0,0.55485,0.00018,24.55107]
[1778126986811,34.66,80767.87,0.0,0.55485,0.00018,24.55107]
[1778126986884,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987077,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987173,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987178,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987252,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987326,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987339,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987791,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987813,34.66,80758.91,0.0,0.55321,0.00018,24.56223]
[1778126987846,34.66,80739.18,0.0,0.54958,0.00018,24.58531]
[1778126988244,34.66,80739.18,0.0,0.54958,0.00018,24.58531]
[1778126988531,34.66,80739.18,0.0,0.54958,0.00018,24.58531]
[1778126988930,34.66,80739.18,0.0,0.54958,0.00018,24.58531]
[1778126988937,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989218,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989312,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989382,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989467,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989656,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989856,34.66,80741.2,0.0,0.54995,0.00018,24.58304]
[1778126989874,34.66,80756.77,0.0,0.55281,0.00018,24.56482]
[1778126991792,34.66,80756.77,0.0,0.55281,0.00018,24.56481]
[1778126991893,34.66,80766.27,0.0,0.55456,0.00018,24.55308]
[1778126993541,34.66,80767.88,0.0,0.55485,0.00018,24.55106]
[1778126998576,34.67,80762.17,0.0,0.5538,0.00018,24.55824]
[1778127000005,34.67,80762.11,0.0,0.55379,0.00018,24.55832]
[1778127000171,34.67,80762.11,0.0,0.55379,0.00018,24.55832]
[1778127000590,34.67,80760.47,0.0,0.55349,0.00018,24.56035]
[1778127004012,34.67,80760.29,0.0,0.55345,0.00018,24.56059]
[1778127004618,34.67,80760.65,0.0,0.55352,0.00018,24.56016]
[1778127005025,34.67,80760.65,0.0,0.55352,0.00018,24.56016]
[1778127005110,34.67,80760.65,0.0,0.55352,0.00018,24.56016]
[1778127005625,34.67,80760.22,0.0,0.55344,0.00018,24.56069]
[1778127010714,34.67,80759.47,0.0,0.5533,0.00018,24.56163]
[1778127010966,34.67,80758.82,0.0,0.55318,0.00018,24.56243]
[1778127011899,34.67,80758.82,0.0,0.55318,0.00018,24.56243]
[1778127011976,34.67,80767.37,0.0,0.55475,0.00018,24.55181]
[1778127013252,34.67,80767.37,0.0,0.55475,0.00018,24.55181]
[1778127013469,34.67,80767.37,0.0,0.55475,0.00018,24.55181]
[1778127013674,34.67,80767.37,0.0,0.55475,0.00018,24.55181]
[1778127013754,34.67,80783.32,0.0,0.55767,0.00018,24.53098]
[1778127014692,34.67,80783.32,0.0,0.55767,0.00018,24.53098]
[1778127015699,34.67,80791.35,0.0,0.55914,0.00018,24.51999]
[1778127016202,34.67,80791.35,0.0,0.55914,0.00018,24.51999]
[1778127016706,34.67,80799.92,0.0,0.56071,0.00018,24.50788]
[1778127018721,34.67,80803.17,0.0,0.56131,0.00018,24.50318]
[1778127025502,34.67,80805.45,0.0,0.56173,0.00018,24.49977]
[1778127029799,34.66,80810.86,0.0,0.56273,0.00018,24.49166]
[1778127030807,34.66,80819.33,0.0,0.56428,0.00018,24.47883]
[1778127032820,34.65,80813.75,0.0,0.56327,0.00018,24.48326]
[1778127035312,34.65,80815.66,0.0,0.56363,0.00018,24.48033]
[1778127035392,34.65,80815.66,0.0,0.56363,0.00018,24.48033]
[1778127035841,34.65,80819.03,0.0,0.56425,0.00018,24.47517]
[1778127039702,34.65,80820.03,0.0,0.56443,0.00018,24.47361]
[1778127039710,34.65,80820.03,0.0,0.56443,0.00018,24.47361]
[1778127039869,34.65,80820.46,0.0,0.56451,0.00018,24.47295]
[1778127040111,34.65,80820.46,0.0,0.56451,0.00018,24.47295]
[1778127040876,34.65,80821.61,0.0,0.56472,0.00018,24.47117]
[1778127042492,34.65,80823.02,0.0,0.56498,0.00018,24.46898]
[1778127042827,34.65,80823.02,0.0,0.56498,0.00018,24.46898]
[1778127043050,34.65,80824.71,0.0,0.56529,0.00018,24.46634]
[1778127043898,34.65,80819.06,0.0,0.56425,0.00018,24.4751]
[1778127047453,34.65,80821.14,0.0,0.56464,0.00018,24.47187]
[1778127047927,34.65,80825.45,0.0,0.56542,0.00018,24.46515]
[1778127052962,34.64,80827.22,0.0,0.56575,0.00018,24.4623]
[1778127057997,34.64,80826.73,0.0,0.56567,0.00018,24.46302]
[1778127061020,34.64,80831.18,0.0,0.56649,0.00018,24.4559]
[1778127066056,34.63,80833.93,0.0,0.567,0.00018,24.4514]
[1778127066908,34.63,80833.93,0.0,0.567,0.00018,24.4514]
[1778127069078,34.63,80840.34,0.0,0.56817,0.00018,24.44098]
[1778127071758,34.64,80840.79,0.0,0.56825,0.00018,24.44028]
[1778127072098,34.63,80839.63,0.0,0.56803,0.00018,24.44217]
[1778127072782,34.63,80839.63,0.0,0.56803,0.00018,24.44217]
[1778127073102,34.64,80838.66,0.0,0.56786,0.00018,24.44377]
[1778127074785,34.64,80838.66,0.0,0.56786,0.00018,24.44377]
[1778127074809,34.63,80826.03,0.0,0.56555,0.00018,24.46403]
[1778127077558,34.63,80827.33,0.0,0.56579,0.00018,24.46192]
[1778127082271,34.62,80834.17,0.0,0.56706,0.00018,24.45087]
[1778127086688,34.62,80838.75,0.0,0.5679,0.00018,24.44333]
[1778127089778,34.62,80830.31,0.0,0.56636,0.00018,24.45694]
[1778127092696,34.61,80833.01,0.0,0.56687,0.00018,24.44852]
[1778127098032,34.61,80834.63,0.0,0.56718,0.00018,24.44582]
[1778127100039,34.6,80846.02,0.0,0.56926,0.00018,24.42699]
[1778127104323,34.61,80840.95,0.0,0.56833,0.00018,24.43546]
[1778127106337,34.6,80838.0,0.0,0.5678,0.00018,24.44029]
[1778127111560,34.6,80837.66,0.0,0.56774,0.00018,24.44078]
[1778127117414,34.59,80835.16,0.0,0.56729,0.00018,24.44474]
[1778127122910,34.59,80834.86,0.0,0.56725,0.00018,24.44515]
[1778127126412,34.59,80835.27,0.0,0.56732,0.00018,24.44444]
[1778127126513,34.59,80843.63,0.0,0.56885,0.00018,24.43066]
[1778127129498,34.59,80847.06,0.0,0.56948,0.00018,24.42493]
[1778127130609,34.59,80851.64,0.0,0.57032,0.00018,24.41715]
[1778127135658,34.59,80851.01,0.0,0.5702,0.00018,24.41827]
[1778127135683,34.59,80851.01,0.0,0.5702,0.00018,24.41827]
[1778127135686,34.59,80851.01,0.0,0.5702,0.00018,24.41827]
[1778127135698,34.59,80851.01,0.0,0.5702,0.00018,24.41827]
[1778127135753,34.59,80851.49,0.0,0.57028,0.00018,24.41746]
[1778127137820,34.59,80851.49,0.0,0.57028,0.00018,24.41747]
[1778127137869,34.59,80863.88,0.0,0.57254,0.00018,24.39591]
[1778127138666,34.59,80864.08,0.0,0.57258,0.00018,24.39556]
[1778127139873,34.59,80864.08,0.0,0.57258,0.00018,24.39556]
[1778127140681,34.59,80859.59,0.0,0.57176,0.00018,24.40348]
[1778127142604,34.59,80859.59,0.0,0.57176,0.00018,24.40346]
[1778127144236,34.59,80858.49,0.0,0.57157,0.00018,24.40532]
[1778127146828,34.58,80861.06,0.0,0.57204,0.00018,24.40077]
[1778127146929,34.58,80855.75,0.0,0.57107,0.00018,24.41001]
[1778127148646,34.58,80855.18,0.0,0.57097,0.00018,24.411]
[1778127148737,34.58,80847.09,0.0,0.56949,0.00018,24.42482]
[1778127153121,34.58,80847.27,0.0,0.56953,0.00018,24.42049]
[1778127159712,34.58,80848.08,0.0,0.56968,0.00018,24.41913]
[1778127161725,34.58,80855.93,0.0,0.57111,0.00018,24.40567]
[1778127166760,34.59,80852.07,0.0,0.5704,0.00018,24.41237]
[1778127171795,34.59,80848.72,0.0,0.56979,0.00018,24.41812]
[1778127174818,34.59,80842.41,0.0,0.56864,0.00018,24.42872]
[1778127176830,34.59,80837.81,0.0,0.56779,0.00018,24.43632]
[1778127181868,34.59,80836.93,0.0,0.56763,0.00018,24.43778]
[1778127183882,34.59,80842.23,0.0,0.5686,0.00018,24.42905]
[1778127184890,34.59,80847.77,0.0,0.56961,0.00018,24.41978]
[1778127186451,34.59,80847.81,0.0,0.56962,0.00018,24.41972]
[1778127187910,34.59,80835.47,0.0,0.56736,0.00018,24.44019]
[1778127188917,34.59,80828.12,0.0,0.56602,0.00018,24.452]
[1778127191938,34.59,80834.23,0.0,0.56713,0.00018,24.44221]
[1778127192945,34.59,80839.11,0.0,0.56803,0.00018,24.43424]
[1778127197981,34.59,80837.73,0.0,0.56778,0.00018,24.43649]
[1778127203016,34.59,80838.92,0.0,0.56799,0.00018,24.43452]
[1778127208051,34.59,80835.19,0.0,0.56731,0.00018,24.44061]
[1778127214094,34.59,80832.91,0.0,0.56691,0.00018,24.44027]
[1778127219129,34.59,80831.67,0.0,0.56668,0.00018,24.44226]
[1778127222314,34.59,80830.86,0.0,0.56653,0.00018,24.44356]
[1778127225171,34.59,80841.27,0.0,0.56843,0.00018,24.42662]
[1778127226001,34.59,80841.27,0.0,0.56843,0.00018,24.42662]
[1778127226178,34.59,80840.93,0.0,0.56837,0.00018,24.42719]
[1778127229063,34.59,80840.92,0.0,0.56837,0.00018,24.42722]
[1778127234234,34.59,80843.36,0.0,0.56881,0.00018,24.4232]
[1778127235578,34.59,80843.5,0.0,0.56884,0.00018,24.42297]
[1778127239269,34.59,80848.35,0.0,0.56972,0.00018,24.41478]
[1778127243881,34.59,80856.88,0.0,0.57129,0.00018,24.40011]
[1778127245311,34.59,80861.62,0.0,0.57215,0.00018,24.39179]
[1778127250346,34.58,80866.24,0.0,0.57301,0.00018,24.38349]
[1778127253833,34.58,80871.48,0.0,0.57397,0.00018,24.37399]
[1778127260048,34.58,80874.84,0.0,0.57459,0.00018,24.36778]
[1778127262547,34.57,80878.63,0.0,0.57528,0.00018,24.36075]
[1778127262637,34.57,80884.12,0.0,0.57629,0.00018,24.3505]
[1778127265022,34.57,80891.62,0.0,0.57766,0.00018,24.33624]
[1778127267187,34.57,80898.09,0.0,0.57884,0.00018,24.32367]
[1778127270175,34.56,80904.58,0.0,0.58003,0.00018,24.31079]
[1778127275522,34.55,80905.99,0.0,0.58031,0.00018,24.30368]
[1778127280556,34.55,80903.76,0.0,0.57993,0.00018,24.3079]
[1778127285591,34.54,80903.72,0.0,0.57993,0.00018,24.30779]
[1778127288792,34.54,80903.7,0.0,0.57994,0.00018,24.30776]
[1778127288949,34.54,80903.7,0.0,0.57994,0.00018,24.30776]
[1778127289187,34.54,80903.7,0.0,0.57994,0.00018,24.30776]
[1778127289297,34.54,80903.7,0.0,0.57994,0.00018,24.30776]
[1778127289388,34.53,80903.42,0.0,0.57989,0.00018,24.30828]
[1778127290626,34.53,80908.5,0.0,0.58082,0.00018,24.29806]
[1778127295664,34.52,80905.24,0.0,0.58024,0.00018,24.30435]
[1778127296572,34.52,80905.24,0.0,0.58024,0.00018,24.30435]
[1778127298434,34.52,80903.76,0.0,0.57998,0.00018,24.30721]
[1778127299695,34.52,80871.65,0.0,0.57412,0.00018,24.36831]
[1778127301287,34.52,80870.84,0.0,0.57398,0.00018,24.36979]
[1778127303200,34.52,80870.84,0.0,0.57398,0.00018,24.36979]
[1778127303245,34.52,80868.65,0.0,0.57358,0.00018,24.37376]
[1778127308753,34.52,80867.37,0.0,0.57334,0.00018,24.37605]
[1778127314263,34.52,80866.61,0.0,0.57321,0.00018,24.37739]
[1778127318433,34.51,80869.76,0.0,0.57379,0.00018,24.37166]
[1778127319068,34.51,80862.85,0.0,0.57252,0.00018,24.38404]
[1778127321089,34.51,80853.24,0.0,0.57077,0.00018,24.40086]
[1778127321641,34.51,80853.24,0.0,0.57077,0.00018,24.40086]
[1778127326880,34.51,80856.48,0.0,0.57136,0.00018,24.39522]
[1778127330260,34.51,80860.66,0.0,0.57213,0.00018,24.38786]
[1778127332922,34.51,80872.39,0.0,0.57429,0.00018,24.36271]
[1778127337956,34.5,80872.81,0.0,0.57437,0.00018,24.36184]
[1778127340977,34.5,80878.04,0.0,0.57534,0.00018,24.35213]
[1778127346015,34.49,80879.52,0.0,0.57561,0.00018,24.34928]
[1778127351298,34.49,80879.99,0.0,0.57571,0.00018,24.34832]
[1778127356284,34.49,80880.75,0.0,0.57586,0.00018,24.34679]
[1778127356321,34.48,80881.08,0.0,0.57592,0.00018,24.34613]
[1778127359715,34.48,80883.27,0.0,0.57632,0.00018,24.34196]
[1778127365146,34.48,80884.04,0.0,0.57647,0.00018,24.34039]
[1778127370181,34.47,80883.87,0.0,0.57645,0.00018,24.34062]
[1778127372195,34.47,80888.26,0.0,0.57726,0.00018,24.33224]
[1778127375216,34.47,80883.78,0.0,0.57644,0.00018,24.34071]
[1778127380251,34.47,80884.67,0.0,0.57661,0.00018,24.33893]
[1778127385286,34.46,80885.67,0.0,0.5768,0.00018,24.33696]
[1778127390321,34.46,80885.62,0.0,0.5768,0.00018,24.33696]
[1778127400392,34.45,80885.18,0.0,0.57674,0.00018,24.33362]
[1778127405427,34.45,80882.72,0.0,0.5763,0.00018,24.3382]
[1778127411470,34.44,80884.16,0.0,0.57657,0.00018,24.33539]
[1778127413734,34.44,80893.67,0.0,0.57831,0.00018,24.31711]
[1778127414888,34.44,80897.89,0.0,0.57908,0.00018,24.30886]
[1778127418608,34.44,80899.06,0.0,0.57929,0.00018,24.30654]
[1778127420682,34.44,80902.26,0.0,0.57988,0.00018,24.30017]
[1778127420948,34.44,80902.26,0.0,0.57988,0.00018,24.30017]
[1778127421049,34.44,80913.25,0.0,0.58189,0.00018,24.27802]
[1778127422548,34.44,80916.54,0.0,0.58249,0.00018,24.27122]
[1778127423682,34.44,80916.54,0.0,0.58249,0.00018,24.27122]
[1778127423932,34.44,80919.87,0.0,0.5831,0.00018,24.26429]
[1778127429424,34.43,80921.08,0.0,0.58334,0.00018,24.26158]
[1778127429488,34.43,80921.52,0.0,0.58342,0.00018,24.26057]
[1778127429964,34.43,80928.82,0.0,0.58475,0.00018,24.24519]
[1778127432006,34.43,80928.82,0.0,0.58475,0.00018,24.24522]
[1778127432013,34.43,80937.72,0.0,0.58637,0.00018,24.22613]
[1778127433991,34.43,80937.72,0.0,0.58637,0.00018,24.22615]
[1778127436984,34.43,80935.71,0.0,0.586,0.00018,24.23053]
[1778127437085,34.43,80934.79,0.0,0.58583,0.00018,24.23252]
[1778127442687,34.43,80931.16,0.0,0.58517,0.00018,24.24036]
[1778127445185,34.43,80919.91,0.0,0.58312,0.00018,24.26408]
[1778127446716,34.43,80923.22,0.0,0.58372,0.00018,24.25718]
[1778127447722,34.43,80930.49,0.0,0.58504,0.00018,24.24183]
[1778127452795,34.44,80928.33,0.0,0.58466,0.00018,24.2424]
[1778127452849,34.44,80921.87,0.0,0.58348,0.00018,24.25601]
[1778127455256,34.44,80916.48,0.0,0.5825,0.00018,24.26718]
[1778127460462,34.43,80917.89,0.0,0.58276,0.00018,24.26419]
[1778127461820,34.43,80925.87,0.0,0.58422,0.00018,24.24753]
[1778127466855,34.44,80926.21,0.0,0.58427,0.00018,24.24688]
[1778127471890,34.44,80925.93,0.0,0.58422,0.00018,24.24752]
[1778127476926,34.44,80923.05,0.0,0.58369,0.00018,24.25362]
[1778127481962,34.44,80924.07,0.0,0.58387,0.00018,24.25152]
[1778127486998,34.44,80927.76,0.0,0.58454,0.00018,24.24377]
[1778127492085,34.44,80928.37,0.0,0.58465,0.00018,24.24248]
[1778127498206,34.44,80932.71,0.0,0.58545,0.00018,24.23314]
[1778127504116,34.44,80931.02,0.0,0.58514,0.00018,24.23679]
[1778127508412,34.44,80924.78,0.0,0.584,0.00018,24.25003]
[1778127510485,34.44,80921.66,0.0,0.58343,0.00018,24.25661]
[1778127515508,34.45,80925.72,0.0,0.58417,0.00018,24.24414]
[1778127517212,34.45,80918.14,0.0,0.58279,0.00018,24.25998]
[1778127518213,34.45,80911.33,0.0,0.58155,0.00018,24.27393]
[1778127523249,34.44,80914.7,0.0,0.58218,0.00018,24.26686]
[1778127524255,34.44,80920.36,0.0,0.58321,0.00018,24.2552]
[1778127529290,34.44,80922.84,0.0,0.58367,0.00018,24.24991]
[1778127531304,34.44,80927.97,0.0,0.58461,0.00018,24.23908]
[1778127536339,34.44,80930.16,0.0,0.585,0.00018,24.23448]
[1778127541374,34.44,80930.89,0.0,0.58513,0.00018,24.23296]
[1778127544723,34.44,80932.85,0.0,0.58549,0.00018,24.22877]
[1778127550077,34.44,80932.79,0.0,0.58548,0.00018,24.22891]
[1778127555472,34.44,80938.18,0.0,0.58646,0.00018,24.21729]
[1778127557461,34.44,80938.1,0.0,0.58644,0.00018,24.21747]
[1778127557543,34.44,80940.66,0.0,0.58691,0.00018,24.2119]
[1778127559503,34.44,80949.13,0.0,0.58845,0.00018,24.19322]
[1778127560465,34.44,80949.13,0.0,0.58845,0.00018,24.19322]
[1778127560565,34.44,80949.02,0.0,0.58843,0.00018,24.19347]
[1778127566553,34.44,80949.63,0.0,0.58853,0.00018,24.19215]
[1778127570581,34.44,80942.34,0.0,0.58721,0.00018,24.20828]
[1778127575616,34.44,80942.03,0.0,0.58716,0.00018,24.20488]
[1778127580652,34.44,80944.33,0.0,0.58758,0.00018,24.19981]
[1778127584684,34.44,80948.74,0.0,0.58839,0.00018,24.19003]
[1778127589720,34.44,80953.18,0.0,0.58919,0.00018,24.18011]
[1778127594756,34.44,80955.98,0.0,0.5897,0.00018,24.17383]
[1778127601030,34.44,80957.57,0.0,0.58999,0.00018,24.17025]
[1778127601057,34.44,80957.57,0.0,0.58999,0.00018,24.17025]
[1778127601122,34.44,80959.88,0.0,0.5904,0.00018,24.16503]
[1778127602812,34.44,80971.96,0.0,0.59259,0.00018,24.13712]
[1778127603956,34.44,80971.96,0.0,0.59259,0.00018,24.13712]
[1778127604033,34.44,80970.51,0.0,0.59233,0.00018,24.14051]
[1778127609860,34.44,80968.2,0.0,0.59191,0.00018,24.1459]
[1778127611802,34.44,80968.62,0.0,0.59199,0.00018,24.14492]
[1778127611902,34.44,80969.83,0.0,0.59221,0.00018,24.14211]
[1778127613965,34.44,80972.55,0.0,0.5927,0.00018,24.13575]
[1778127618309,34.44,80969.44,0.0,0.59213,0.00018,24.14302]
[1778127619933,34.44,80959.96,0.0,0.59041,0.00018,24.16489]
[1778127621944,34.45,80958.36,0.0,0.59012,0.00018,24.16857]
[1778127626979,34.45,80957.83,0.0,0.59002,0.00018,24.16985]
[1778127632017,34.45,80957.09,0.0,0.58989,0.00018,24.16753]
[1778127637049,34.45,80959.27,0.0,0.59028,0.00018,24.16265]
[1778127642085,34.45,80959.32,0.0,0.59029,0.00018,24.16261]
[1778127649972,34.46,80958.83,0.0,0.59019,0.00018,24.16378]
[1778127652155,34.46,80964.31,0.0,0.59118,0.00018,24.15129]
[1778127656670,34.45,80970.73,0.0,0.59236,0.00018,24.13628]
[1778127661221,34.45,80974.98,0.0,0.59313,0.00018,24.12623]
[1778127666255,34.45,80975.8,0.0,0.59329,0.00018,24.12423]
[1778127671290,34.45,80976.83,0.0,0.59348,0.00018,24.12173]
[1778127676325,34.45,80976.52,0.0,0.59342,0.00018,24.12241]
[1778127681360,34.45,80975.03,0.0,0.59316,0.00018,24.12588]
[1778127686398,34.44,80977.78,0.0,0.59366,0.00018,24.11933]
[1778127691433,34.44,80975.8,0.0,0.59332,0.00018,24.1199]
[1778127696468,34.44,80973.92,0.0,0.59298,0.00018,24.1243]
[1778127701503,34.44,80972.83,0.0,0.59278,0.00018,24.12682]
[1778127706538,34.44,80965.32,0.0,0.59142,0.00018,24.14426]
[1778127707545,34.44,80961.09,0.0,0.59066,0.00018,24.15397]
[1778127712580,34.44,80960.6,0.0,0.59057,0.00018,24.155]
[1778127717615,34.43,80961.93,0.0,0.59082,0.00018,24.15185]
[1778127722651,34.43,80963.9,0.0,0.59119,0.00018,24.14719]
[1778127728695,34.43,80963.82,0.0,0.59118,0.00018,24.14727]
[1778127731469,34.42,80962.12,0.0,0.59088,0.00018,24.15114]
[1778127731713,34.42,80961.77,0.0,0.59082,0.00018,24.15189]
[1778127736749,34.42,80962.52,0.0,0.59096,0.00018,24.15005]
[1778127741785,34.42,80962.73,0.0,0.59101,0.00018,24.14943]
[1778127747300,34.41,80964.27,0.0,0.5913,0.00018,24.14572]
[1778127753869,34.4,80965.94,0.0,0.59163,0.00018,24.13755]
[1778127755479,34.4,80965.94,0.0,0.59163,0.00018,24.13755]
[1778127755765,34.4,80966.79,0.0,0.59179,0.00018,24.13552]
[1778127760918,34.4,80963.03,0.0,0.59111,0.00018,24.14416]
[1778127765953,34.4,80961.4,0.0,0.59081,0.00018,24.148]
[1778127770988,34.41,80958.67,0.0,0.59031,0.00018,24.15433]
[1778127774009,34.41,80953.98,0.0,0.58945,0.00018,24.16501]
[1778127781062,34.41,80951.49,0.0,0.589,0.00018,24.1706]
[1778127786097,34.41,80951.95,0.0,0.58908,0.00018,24.16958]
[1778127792139,34.41,80952.34,0.0,0.58915,0.00018,24.16875]
[1778127797651,34.41,80952.63,0.0,0.5892,0.00018,24.16814]
[1778127798296,34.41,80952.63,0.0,0.5892,0.00018,24.16814]
[1778127800033,34.41,80950.08,0.0,0.58873,0.00018,24.17388]
[1778127800196,34.41,80936.02,0.0,0.58617,0.00018,24.20484]
[1778127801202,34.41,80932.38,0.0,0.58551,0.00018,24.21271]
[1778127806673,34.41,80928.3,0.0,0.58476,0.00018,24.22153]
[1778127812281,34.42,80927.35,0.0,0.58459,0.00018,24.21952]
[1778127817793,34.42,80929.08,0.0,0.5849,0.00018,24.21596]
[1778127823358,34.42,80928.08,0.0,0.58471,0.00018,24.21813]
[1778127828395,34.42,80926.06,0.0,0.58434,0.00018,24.22247]
[1778127833430,34.43,80926.75,0.0,0.58446,0.00018,24.22106]
[1778127838464,34.43,80927.89,0.0,0.58467,0.00018,24.21869]
[1778127841485,34.43,80932.02,0.0,0.58542,0.00018,24.20992]
[1778127846524,34.43,80931.99,0.0,0.58541,0.00018,24.21007]
[1778127848537,34.43,80936.12,0.0,0.58616,0.00018,24.2012]
[1778127853573,34.43,80935.98,0.0,0.58613,0.00018,24.20155]
[1778127858609,34.44,80935.66,0.0,0.58607,0.00018,24.20228]
[1778127863644,34.44,80930.71,0.0,0.58516,0.00018,24.21294]
[1778127867672,34.44,80928.71,0.0,0.5848,0.00018,24.2172]
[1778127872707,34.44,80927.52,0.0,0.58459,0.00018,24.21565]
[1778127877742,34.44,80926.87,0.0,0.58447,0.00018,24.21703]
[1778127882777,34.44,80928.18,0.0,0.58471,0.00018,24.21426]
[1778127887817,34.44,80928.19,0.0,0.58471,0.00018,24.21425]
[1778127892847,34.44,80928.94,0.0,0.58485,0.00018,24.21272]
[1778127897881,34.44,80932.09,0.0,0.58541,0.00018,24.20609]
[1778127902917,34.44,80934.87,0.0,0.58592,0.00018,24.20016]
[1778127907955,34.44,80938.59,0.0,0.58659,0.00018,24.19211]
[1778127908962,34.44,80943.01,0.0,0.5874,0.00018,24.18242]
[1778127909721,34.44,80943.01,0.0,0.5874,0.00018,24.18242]
[1778127909778,34.44,80943.01,0.0,0.5874,0.00018,24.18242]
[1778127909969,34.44,80943.44,0.0,0.58748,0.00018,24.18145]
[1778127911986,34.44,80948.24,0.0,0.58836,0.00018,24.17079]
[1778127913689,34.44,80948.24,0.0,0.58836,0.00018,24.17079]
[1778127919032,34.44,80954.72,0.0,0.58954,0.00018,24.15615]
[1778127924068,34.44,80954.14,0.0,0.58944,0.00018,24.15741]
[1778127929102,34.44,80953.72,0.0,0.58936,0.00018,24.15837]
[1778127934137,34.44,80954.09,0.0,0.58944,0.00018,24.15346]
[1778127939172,34.44,80953.71,0.0,0.58937,0.00018,24.15432]
[1778127944207,34.44,80954.62,0.0,0.58954,0.00018,24.15223]
[1778127949250,34.43,80953.73,0.0,0.58939,0.00018,24.15415]
[1778127951318,34.43,80953.73,0.0,0.58939,0.00018,24.15415]
[1778127951760,34.43,80953.73,0.0,0.58939,0.00018,24.15415]
[1778127951990,34.43,80958.78,0.0,0.59031,0.00018,24.14267]
[1778127952087,34.43,80958.78,0.0,0.59031,0.00018,24.14267]
[1778127952130,34.43,80958.78,0.0,0.59031,0.00018,24.14267]
[1778127952359,34.43,80958.78,0.0,0.59031,0.00018,24.14267]
[1778127952424,34.43,80958.78,0.0,0.59031,0.00018,24.14267]
[1778127952554,34.43,80958.78,0.0,0.59031,0.00018,24.14267]
[1778127952627,34.43,80975.76,0.0,0.59339,0.00018,24.10322]
[1778127954573,34.43,80975.76,0.0,0.59339,0.00018,24.10323]
[1778127954645,34.43,80975.76,0.0,0.59339,0.00018,24.10323]
[1778127954746,34.43,80975.84,0.0,0.5934,0.00018,24.10307]
[1778127960796,34.43,80974.85,0.0,0.59323,0.00018,24.10529]
[1778127962341,34.43,80966.08,0.0,0.59164,0.00018,24.12578]
[1778127963697,34.43,80966.08,0.0,0.59164,0.00018,24.12578]
[1778127963737,34.43,80961.95,0.0,0.59089,0.00018,24.13531]
[1778127964263,34.43,80961.95,0.0,0.59089,0.00018,24.13531]
[1778127964304,34.43,80961.95,0.0,0.59089,0.00018,24.13531]
[1778127964505,34.43,80961.95,0.0,0.59089,0.00018,24.13531]
[1778127964535,34.43,80951.89,0.0,0.58906,0.00018,24.15815]
[1778127965635,34.43,80951.89,0.0,0.58906,0.00018,24.15815]
[1778127965765,34.43,80951.89,0.0,0.58906,0.00018,24.15815]
[1778127965962,34.43,80951.89,0.0,0.58906,0.00018,24.15815]
[1778127965936,34.43,80943.51,0.0,0.58754,0.00018,24.17679]
[1778127967037,34.43,80943.51,0.0,0.58754,0.00018,24.17679]
[1778127967388,34.43,80933.68,0.0,0.58574,0.00018,24.1982]
[1778127968848,34.43,80929.94,0.0,0.58506,0.00018,24.20627]
[1778127973423,34.43,80935.0,0.0,0.58597,0.00018,24.19554]
[1778127974430,34.44,80939.3,0.0,0.58675,0.00018,24.18623]
[1778127976944,34.44,80943.08,0.0,0.58744,0.00018,24.17797]
[1778127976960,34.44,80947.76,0.0,0.58829,0.00018,24.16763]
[1778127979465,34.44,80951.29,0.0,0.58893,0.00018,24.15976]
[1778127985507,34.44,80951.85,0.0,0.58903,0.00018,24.15853]
[1778127987154,34.44,80952.1,0.0,0.58908,0.00018,24.15795]
[1778127987521,34.44,80952.22,0.0,0.5891,0.00018,24.15766]
[1778127989277,34.43,80954.58,0.0,0.58954,0.00018,24.1523]
[1778127994570,34.43,80954.48,0.0,0.58955,0.00018,24.14816]
[1778127999605,34.42,80953.83,0.0,0.58945,0.00018,24.1494]
[1778128004640,34.41,80953.77,0.0,0.58945,0.00018,24.14932]
[1778128009675,34.4,80954.2,0.0,0.58955,0.00018,24.14813]
[1778128014710,34.4,80954.17,0.0,0.58956,0.00018,24.14799]
[1778128015485,34.4,80954.17,0.0,0.58956,0.00018,24.14799]
[1778128015717,34.4,80949.25,0.0,0.58866,0.00018,24.15906]
[1778128016724,34.4,80941.52,0.0,0.58725,0.00018,24.17621]
[1778128021760,34.4,80944.13,0.0,0.58772,0.00018,24.17053]
[1778128027024,34.4,80943.85,0.0,0.58767,0.00018,24.1712]
[1778128028876,34.4,80937.43,0.0,0.58649,0.00018,24.18533]
[1778128032842,34.41,80932.74,0.0,0.58563,0.00018,24.19556]
[1778128038883,34.41,80931.18,0.0,0.58533,0.00018,24.19906]
[1778128040897,34.41,80937.43,0.0,0.58647,0.00018,24.18561]
[1778128045932,34.42,80941.35,0.0,0.58718,0.00018,24.17711]
[1778128050968,34.42,80942.85,0.0,0.58745,0.00018,24.17387]
[1778128054998,34.42,80936.57,0.0,0.58631,0.00018,24.18357]
[1778128057011,34.42,80931.38,0.0,0.58537,0.00018,24.19478]
[1778128062046,34.42,80930.31,0.0,0.58516,0.00018,24.19716]
[1778128067085,34.43,80929.53,0.0,0.58501,0.00018,24.19891]
[1778128076145,34.43,80929.27,0.0,0.58496,0.00018,24.19961]
[1778128082190,34.44,80927.85,0.0,0.58469,0.00018,24.20273]
[1778128084698,34.44,80927.08,0.0,0.58455,0.00018,24.20438]
[1778128087269,34.44,80924.85,0.0,0.58414,0.00018,24.20911]
[1778128093263,34.43,80924.24,0.0,0.58404,0.00018,24.21026]
[1778128099763,34.43,80925.22,0.0,0.58423,0.00018,24.20807]
[1778128106354,34.42,80925.95,0.0,0.58437,0.00018,24.2064]
[1778128111389,34.42,80926.08,0.0,0.58441,0.00018,24.20197]
[1778128119905,34.41,80926.57,0.0,0.58451,0.00018,24.20079]
[1778128126494,34.41,80926.58,0.0,0.58452,0.00018,24.20066]
[1778128136563,34.4,80926.68,0.0,0.58455,0.00018,24.20028]
[1778128144620,34.4,80926.51,0.0,0.58453,0.00018,24.20052]
[1778128150117,34.4,80927.63,0.0,0.58474,0.00018,24.19806]
[1778128153858,34.4,80929.27,0.0,0.58504,0.00018,24.19454]
[1778128156203,34.4,80936.49,0.0,0.58636,0.00018,24.17901]
[1778128161740,34.4,80935.64,0.0,0.5862,0.00018,24.18097]
[1778128167781,34.4,80935.59,0.0,0.58618,0.00018,24.18118]
[1778128171809,34.41,80927.21,0.0,0.58466,0.00018,24.1951]
[1778128172816,34.4,80922.04,0.0,0.58372,0.00018,24.20599]
[1778128178482,34.4,80921.46,0.0,0.58362,0.00018,24.20715]
[1778128183893,34.4,80922.52,0.0,0.58382,0.00018,24.20479]
[1778128190403,34.39,80923.38,0.0,0.58399,0.00018,24.20286]
[1778128195237,34.39,80923.38,0.0,0.58399,0.00018,24.20286]
[1778128196019,34.39,80923.63,0.0,0.58404,0.00018,24.20227]
[1778128196081,34.39,80941.66,0.0,0.58733,0.00018,24.16347]
[1778128196984,34.39,80941.66,0.0,0.58733,0.00018,24.16349]
[1778128197991,34.39,80948.72,0.0,0.58861,0.00018,24.14784]
[1778128201491,34.39,80946.92,0.0,0.58828,0.00018,24.15189]
[1778128202020,34.39,80945.19,0.0,0.58797,0.00018,24.15573]
[1778128204033,34.39,80940.01,0.0,0.58702,0.00018,24.16718]
[1778128209068,34.4,80943.2,0.0,0.5876,0.00018,24.16022]
[1778128212090,34.4,80934.35,0.0,0.58598,0.00018,24.17956]
[1778128212646,34.4,80934.35,0.0,0.58598,0.00018,24.17956]
[1778128213138,34.4,80928.73,0.0,0.58496,0.00018,24.19164]
[1778128219127,34.4,80926.88,0.0,0.58461,0.00018,24.19565]
[1778128224219,34.4,80928.16,0.0,0.58484,0.00018,24.19299]
[1778128229254,34.4,80929.28,0.0,0.58504,0.00018,24.19068]
[1778128235249,34.41,80930.21,0.0,0.58521,0.00018,24.18471]
[1778128240753,34.41,80927.75,0.0,0.58476,0.00018,24.19005]
[1778128246330,34.41,80929.43,0.0,0.58506,0.00018,24.18655]
[1778128246661,34.41,80929.43,0.0,0.58506,0.00018,24.18655]
[1778128247334,34.41,80940.72,0.0,0.58712,0.00018,24.16209]
[1778128248338,34.41,80948.03,0.0,0.58846,0.00018,24.1459]
[1778128253376,34.41,80949.73,0.0,0.58877,0.00018,24.14203]
[1778128258412,34.41,80947.46,0.0,0.58836,0.00018,24.14701]
[1778128263446,34.4,80950.02,0.0,0.58884,0.00018,24.1412]
[1778128267576,34.4,80949.98,0.0,0.58883,0.00018,24.14123]
[1778128267751,34.4,80949.98,0.0,0.58883,0.00018,24.14123]
[1778128267786,34.4,80951.54,0.0,0.58912,0.00018,24.13769]
[1778128269642,34.4,80951.54,0.0,0.58912,0.00018,24.13769]
[1778128276367,34.4,80953.97,0.0,0.58957,0.00018,24.1321]
[1778128276444,34.4,80953.64,0.0,0.58951,0.00018,24.13283]
[1778128276540,34.4,80953.65,0.0,0.58951,0.00018,24.13281]
[1778128279416,34.4,80950.03,0.0,0.58886,0.00018,24.1409]
[1778128279559,34.39,80947.85,0.0,0.58846,0.00018,24.14575]
[1778128284595,34.39,80947.74,0.0,0.58845,0.00018,24.14588]
[1778128289629,34.39,80948.62,0.0,0.58862,0.00018,24.14381]
[1778128298694,34.38,80949.59,0.0,0.58882,0.00018,24.13736]
[1778128299526,34.38,80949.59,0.0,0.58882,0.00018,24.13736]
[1778128304735,34.37,80953.82,0.0,0.58961,0.00018,24.12754]
[1778128311244,34.36,80954.73,0.0,0.5898,0.00018,24.12521]
[1778128316820,34.36,80956.78,0.0,0.59019,0.00018,24.12031]
[1778128321861,34.35,80956.32,0.0,0.59012,0.00018,24.12116]
[1778128323873,34.35,80961.41,0.0,0.59105,0.00018,24.10942]
[1778128327901,34.34,80966.99,0.0,0.59208,0.00018,24.09635]
[1778128332936,34.34,80967.59,0.0,0.5922,0.00018,24.09482]
[1778128333943,34.34,80972.65,0.0,0.59312,0.00018,24.08291]
[1778128337579,34.34,80972.86,0.0,0.59316,0.00018,24.08236]
[1778128340436,34.34,80973.51,0.0,0.59328,0.00018,24.08079]
[1778128342010,34.34,80985.37,0.0,0.59544,0.00018,24.05231]
[1778128347037,34.34,80984.95,0.0,0.59536,0.00018,24.05332]
[1778128355090,34.34,80985.98,0.0,0.59556,0.00018,24.04676]
[1778128360307,34.34,80985.05,0.0,0.59539,0.00018,24.04904]
[1778128366169,34.34,80983.18,0.0,0.59505,0.00018,24.05362]
[1778128371204,34.34,80980.98,0.0,0.59465,0.00018,24.05896]
[1778128376607,34.34,80980.44,0.0,0.59455,0.00018,24.06029]
[1778128382282,34.34,80978.21,0.0,0.59414,0.00018,24.06568]
[1778128390344,34.34,80976.97,0.0,0.59391,0.00018,24.06869]
[1778128395377,34.34,80980.05,0.0,0.59448,0.00018,24.06118]
[1778128396891,34.34,80980.84,0.0,0.59463,0.00018,24.05923]
[1778128402426,34.33,80982.77,0.0,0.595,0.00018,24.05426]
[1778128407464,34.32,80983.57,0.0,0.59516,0.00018,24.05206]
[1778128411200,34.32,80983.33,0.0,0.59513,0.00018,24.05249]
[1778128416524,34.32,80982.46,0.0,0.59498,0.00018,24.05052]
[1778128422023,34.32,80982.69,0.0,0.59502,0.00018,24.05]
[1778128427601,34.32,80983.52,0.0,0.59517,0.00018,24.048]
[1778128433643,34.32,80984.82,0.0,0.59541,0.00018,24.04487]
[1778128438678,34.32,80984.54,0.0,0.59535,0.00018,24.04557]
[1778128442727,34.32,80983.63,0.0,0.59519,0.00018,24.04778]
[1778128448291,34.32,80982.8,0.0,0.59504,0.00018,24.04979]
[1778128449415,34.32,80982.65,0.0,0.59501,0.00018,24.05015]
[1778128449468,34.32,80966.76,0.0,0.59211,0.00018,24.08796]
[1778128449766,34.32,80966.76,0.0,0.59211,0.00018,24.08795]
[1778128452234,34.32,80949.95,0.0,0.58905,0.00018,24.12653]
[1778128452786,34.32,80949.95,0.0,0.58905,0.00018,24.12652]
[1778128457821,34.32,80949.81,0.0,0.58902,0.00018,24.1268]
[1778128463177,34.32,80947.24,0.0,0.58855,0.00018,24.13263]
[1778128466040,34.32,80946.18,0.0,0.58835,0.00018,24.13504]
[1778128467412,34.32,80946.46,0.0,0.5884,0.00018,24.13443]
[1778128467485,34.32,80935.05,0.0,0.58632,0.00018,24.15961]
[1778128468040,34.32,80935.05,0.0,0.58632,0.00018,24.15961]
[1778128468141,34.33,80935.7,0.0,0.58643,0.00018,24.15822]
[1778128475947,34.33,80940.13,0.0,0.58724,0.00018,24.14465]
[1778128480982,34.34,80938.26,0.0,0.58689,0.00018,24.1489]
[1778128486018,34.34,80938.5,0.0,0.58692,0.00018,24.14852]
[1778128491054,34.35,80939.34,0.0,0.58706,0.00018,24.14682]
[1778128496087,34.35,80936.27,0.0,0.58649,0.00018,24.15368]
[1778128500116,34.36,80931.75,0.0,0.58565,0.00018,24.16362]
[1778128505150,34.36,80931.96,0.0,0.58568,0.00018,24.1633]
[1778128509178,34.36,80939.1,0.0,0.58698,0.00018,24.14786]
[1778128509785,34.36,80939.1,0.0,0.58698,0.00018,24.14786]
[1778128510464,34.36,80926.8,0.0,0.58473,0.00018,24.17444]
[1778128511192,34.36,80926.51,0.0,0.58468,0.00018,24.17505]
[1778128512200,34.36,80915.59,0.0,0.58268,0.00018,24.19796]
[1778128514649,34.36,80913.24,0.0,0.58226,0.00018,24.20276]
[1778128520256,34.36,80917.56,0.0,0.58306,0.00018,24.19368]
[1778128525291,34.35,80920.53,0.0,0.58361,0.00018,24.18738]
[1778128530326,34.35,80919.37,0.0,0.5834,0.00018,24.18972]
[1778128535363,34.35,80917.37,0.0,0.58306,0.00018,24.18972]
[1778128540536,34.34,80917.07,0.0,0.58301,0.00018,24.19026]
[1778128546441,34.34,80914.2,0.0,0.58249,0.00018,24.19606]
[1778128551476,34.33,80912.33,0.0,0.58216,0.00018,24.1998]
[1778128556511,34.33,80910.73,0.0,0.58187,0.00018,24.20298]
[1778128558526,34.33,80918.79,0.0,0.58336,0.00018,24.18623]
[1778128563560,34.32,80922.9,0.0,0.58412,0.00018,24.17752]
[1778128568653,34.32,80924.14,0.0,0.58435,0.00018,24.17484]
[1778128575651,34.32,80925.75,0.0,0.58465,0.00018,24.17131]
[1778128583699,34.31,80930.3,0.0,0.58549,0.00018,24.16147]
[1778128589743,34.31,80928.9,0.0,0.58524,0.00018,24.16442]
[1778128597799,34.31,80929.29,0.0,0.58533,0.00018,24.15943]
[1778128603287,34.31,80931.49,0.0,0.58573,0.00018,24.15465]
[1778128608876,34.31,80931.7,0.0,0.58577,0.00018,24.15426]
[1778128611228,34.31,80938.95,0.0,0.58709,0.00018,24.13846]
[1778128614918,34.31,80944.61,0.0,0.58813,0.00018,24.1259]
[1778128619953,34.31,80945.48,0.0,0.58829,0.00018,24.12393]
[1778128624988,34.31,80945.46,0.0,0.58829,0.00018,24.12394]
[1778128627939,34.31,80946.87,0.0,0.58855,0.00018,24.12078]
[1778128633500,34.31,80940.7,0.0,0.58742,0.00018,24.13452]
[1778128639086,34.31,80940.06,0.0,0.58729,0.00018,24.13606]
[1778128644121,34.32,80939.41,0.0,0.58717,0.00018,24.13759]
[1778128647142,34.32,80932.6,0.0,0.58592,0.00018,24.15247]
[1778128652177,34.31,80929.38,0.0,0.58535,0.00018,24.15527]
[1778128657212,34.31,80933.52,0.0,0.58611,0.00018,24.14627]
[1778128660233,34.31,80937.84,0.0,0.5869,0.00018,24.1369]
[1778128665268,34.32,80939.0,0.0,0.5871,0.00018,24.13451]
[1778128672317,34.33,80937.83,0.0,0.58687,0.00018,24.13732]
[1778128677351,34.33,80936.17,0.0,0.58655,0.00018,24.14115]
[1778128683398,34.34,80935.72,0.0,0.58645,0.00018,24.14234]
[1778128684405,34.34,80931.15,0.0,0.58561,0.00018,24.15228]
[1778128689439,34.35,80928.16,0.0,0.58505,0.00018,24.15888]
[1778128694478,34.36,80932.41,0.0,0.58581,0.00018,24.14993]
[1778128699509,34.36,80933.53,0.0,0.58601,0.00018,24.14767]
[1778128704544,34.37,80935.42,0.0,0.58634,0.00018,24.14374]
[1778128709727,34.37,80936.02,0.0,0.58644,0.00018,24.14256]
[1778128714742,34.38,80936.72,0.0,0.58657,0.00018,24.13708]
[1778128721664,34.38,80936.48,0.0,0.58652,0.00018,24.13774]
[1778128726700,34.38,80936.52,0.0,0.58652,0.00018,24.13772]
[1778128731737,34.38,80936.86,0.0,0.58658,0.00018,24.13703]
[1778128733037,34.39,80931.6,0.0,0.58561,0.00018,24.14846]
[1778128733747,34.39,80927.46,0.0,0.58485,0.00018,24.15735]
[1778128738782,34.39,80927.09,0.0,0.58478,0.00018,24.15826]
[1778128743817,34.39,80925.88,0.0,0.58455,0.00018,24.16096]
[1778128744824,34.4,80931.18,0.0,0.58551,0.00018,24.14967]
[1778128749860,34.4,80930.04,0.0,0.58529,0.00018,24.15226]
[1778128754346,34.41,80925.43,0.0,0.58444,0.00018,24.16225]
[1778128760937,34.41,80924.59,0.0,0.58429,0.00018,24.16402]
[1778128765952,34.4,80920.68,0.0,0.58358,0.00018,24.17215]
[1778128772015,34.4,80914.96,0.0,0.58256,0.00018,24.17976]
[1778128775708,34.39,80910.24,0.0,0.5817,0.00018,24.18938]
[1778128781078,34.39,80910.14,0.0,0.58169,0.00018,24.1894]
[1778128783924,34.38,80909.96,0.0,0.58167,0.00018,24.18971]
[1778128783941,34.38,80909.96,0.0,0.58167,0.00018,24.18971]
[1778128784135,34.38,80907.26,0.0,0.58117,0.00018,24.19518]
[1778128785878,34.38,80902.78,0.0,0.58035,0.00018,24.20419]
[1778128791148,34.37,80899.45,0.0,0.57976,0.00018,24.21062]
[1778128792592,34.37,80899.45,0.0,0.57976,0.00018,24.21062]
[1778128798197,34.37,80901.03,0.0,0.58006,0.00018,24.20733]
[1778128803233,34.36,80907.05,0.0,0.58117,0.00018,24.19511]
[1778128808272,34.36,80902.51,0.0,0.58035,0.00018,24.20415]
[1778128810290,34.36,80898.12,0.0,0.57955,0.00018,24.21288]
[1778128816324,34.35,80897.21,0.0,0.57939,0.00018,24.21459]
[1778128818532,34.35,80890.91,0.0,0.57823,0.00018,24.22693]
[1778128819382,34.35,80877.28,0.0,0.57572,0.00018,24.25302]
[1778128820353,34.35,80877.28,0.0,0.57572,0.00018,24.25301]
[1778128821500,34.35,80877.28,0.0,0.57572,0.00018,24.25301]
[1778128827401,34.35,80877.46,0.0,0.57576,0.00018,24.25262]
[1778128832436,34.35,80878.82,0.0,0.57602,0.00018,24.24596]
[1778128837471,34.35,80881.05,0.0,0.57644,0.00018,24.24172]
[1778128842506,34.35,80881.26,0.0,0.57648,0.00018,24.2413]
[1778128851569,34.34,80881.72,0.0,0.57656,0.00018,24.2404]
[1778128856605,34.34,80882.33,0.0,0.57668,0.00018,24.23923]
[1778128862647,34.34,80882.64,0.0,0.57674,0.00018,24.23862]
[1778128868689,34.34,80882.92,0.0,0.57679,0.00018,24.23807]
[1778128874732,34.34,80883.23,0.0,0.57685,0.00018,24.23747]
[1778128879767,34.34,80884.72,0.0,0.57712,0.00018,24.23461]
[1778128885270,34.34,80886.12,0.0,0.57738,0.00018,24.23193]
[1778128890512,34.34,80885.84,0.0,0.57733,0.00018,24.23247]
[1778128895879,34.34,80880.23,0.0,0.57631,0.00018,24.2391]
[1778128900914,34.34,80881.66,0.0,0.57657,0.00018,24.23637]
[1778128905949,34.34,80881.11,0.0,0.57647,0.00018,24.2374]
[1778128910984,34.34,80881.43,0.0,0.57653,0.00018,24.23678]
[1778128916019,34.34,80882.1,0.0,0.57665,0.00018,24.23549]
[1778128921054,34.34,80880.79,0.0,0.57641,0.00018,24.23797]
[1778128925552,34.34,80885.14,0.0,0.57722,0.00018,24.22964]
[1778128930607,34.34,80883.81,0.0,0.57697,0.00018,24.23218]
[1778128935621,34.34,80884.06,0.0,0.57702,0.00018,24.23167]
[1778128941195,34.33,80887.67,0.0,0.57769,0.00018,24.22468]
[1778128948467,34.33,80886.86,0.0,0.57754,0.00018,24.22622]
[1778128954292,34.33,80886.6,0.0,0.57751,0.00018,24.22262]
[1778128957644,34.33,80891.78,0.0,0.57846,0.00018,24.21255]
[1778128963356,34.33,80891.11,0.0,0.57834,0.00018,24.21383]
[1778128965833,34.33,80883.84,0.0,0.577,0.00018,24.22789]
[1778128971410,34.33,80881.89,0.0,0.57665,0.00018,24.23159]
[1778128973425,34.33,80887.11,0.0,0.57761,0.00018,24.22157]
[1778128978460,34.33,80886.97,0.0,0.57758,0.00018,24.22183]
[1778128983495,34.33,80887.44,0.0,0.57767,0.00018,24.22092]
[1778128988530,34.33,80885.84,0.0,0.57738,0.00018,24.22401]
[1778128991149,34.33,80884.17,0.0,0.57707,0.00018,24.22722]
[1778128993565,34.33,80891.5,0.0,0.57842,0.00018,24.21302]
[1778128994572,34.33,80896.4,0.0,0.57932,0.00018,24.20337]
[1778129000614,34.32,80896.65,0.0,0.57937,0.00018,24.2028]
[1778129006112,34.32,80896.57,0.0,0.57936,0.00018,24.2029]
[1778129012262,34.32,80897.51,0.0,0.57954,0.00018,24.20099]
[1778129019746,34.32,80896.63,0.0,0.5794,0.00018,24.19855]
[1778129025789,34.31,80894.4,0.0,0.57899,0.00018,24.20291]
[1778129030824,34.31,80893.3,0.0,0.57879,0.00018,24.20503]
[1778129035859,34.31,80894.28,0.0,0.57898,0.00018,24.20305]
[1778129040895,34.31,80896.13,0.0,0.57932,0.00018,24.19933]
[1778129046937,34.3,80895.94,0.0,0.57929,0.00018,24.19963]
[1778129050535,34.3,80896.1,0.0,0.57933,0.00018,24.19928]
[1778129057024,34.3,80896.83,0.0,0.57947,0.00018,24.19774]
[1778129060906,34.3,80894.87,0.0,0.57911,0.00018,24.20159]
[1778129066088,34.29,80892.42,0.0,0.57866,0.00018,24.20636]
[1778129071123,34.29,80892.31,0.0,0.57866,0.00018,24.20246]
[1778129073137,34.29,80887.46,0.0,0.57776,0.00018,24.21192]
[1778129080186,34.29,80886.46,0.0,0.57758,0.00018,24.21382]
[1778129085220,34.29,80886.11,0.0,0.57752,0.00018,24.21448]
[1778129094284,34.29,80884.18,0.0,0.57717,0.00018,24.21817]
[1778129101333,34.29,80883.63,0.0,0.57707,0.00018,24.2192]
[1778129104354,34.29,80888.61,0.0,0.57799,0.00018,24.20955]
[1778129109389,34.28,80891.59,0.0,0.57854,0.00018,24.20368]
[1778129114424,34.28,80892.38,0.0,0.57869,0.00018,24.20208]
[1778129119459,34.28,80894.04,0.0,0.579,0.00018,24.19876]
[1778129123230,34.28,80897.41,0.0,0.57962,0.00018,24.19205]
[1778129128523,34.27,80900.27,0.0,0.58016,0.00018,24.1862]
[1778129133559,34.27,80900.05,0.0,0.58014,0.00018,24.18247]
[1778129138594,34.27,80901.43,0.0,0.5804,0.00018,24.1796]
[1778129141615,34.26,80908.55,0.0,0.58172,0.00018,24.16506]
[1778129144636,34.26,80914.34,0.0,0.58279,0.00018,24.15304]
[1778129149672,34.26,80915.9,0.0,0.58308,0.00018,24.14975]
[1778129155258,34.26,80916.09,0.0,0.58311,0.00018,24.14933]
[1778129155268,34.26,80922.57,0.0,0.58431,0.00018,24.13566]
[1778129157166,34.26,80927.78,0.0,0.58526,0.00018,24.12456]
[1778129158735,34.26,80932.76,0.0,0.58617,0.00018,24.11385]
[1778129163770,34.27,80934.91,0.0,0.58656,0.00018,24.10929]
[1778129168809,34.27,80933.88,0.0,0.58636,0.00018,24.1116]
[1778129170023,34.27,80928.62,0.0,0.5854,0.00018,24.12301]
[1778129174848,34.27,80923.68,0.0,0.58449,0.00018,24.13361]
[1778129175855,34.27,80919.41,0.0,0.5837,0.00018,24.14266]
[1778129181898,34.27,80918.86,0.0,0.5836,0.00018,24.14378]
[1778129186933,34.27,80919.33,0.0,0.58369,0.00018,24.14275]
[1778129191968,34.27,80915.0,0.0,0.58291,0.00018,24.14771]
[1778129197003,34.27,80914.21,0.0,0.58277,0.00018,24.1493]
[1778129202038,34.26,80915.19,0.0,0.58296,0.00018,24.1472]
[1778129208079,34.26,80916.51,0.0,0.5832,0.00018,24.14438]
[1778129214124,34.26,80917.2,0.0,0.58333,0.00018,24.14288]
[1778129219157,34.26,80919.23,0.0,0.58371,0.00018,24.13857]
[1778129226207,34.26,80919.36,0.0,0.58374,0.00018,24.13824]
[1778129231240,34.25,80919.24,0.0,0.58372,0.00018,24.13846]
[1778129236276,34.25,80920.23,0.0,0.5839,0.00018,24.13633]
[1778129239297,34.25,80924.35,0.0,0.58466,0.00018,24.12755]
[1778129244334,34.25,80922.53,0.0,0.58433,0.00018,24.13141]
[1778129249369,34.25,80920.12,0.0,0.58389,0.00018,24.1365]
[1778129255411,34.25,80920.34,0.0,0.58394,0.00018,24.13191]
[1778129259257,34.25,80919.29,0.0,0.58375,0.00018,24.13411]
[1778129259307,34.25,80919.32,0.0,0.58376,0.00018,24.13404]
[1778129261453,34.25,80908.52,0.0,0.58177,0.00018,24.15652]
[1778129266488,34.24,80907.0,0.0,0.5815,0.00018,24.15955]
[1778129271623,34.24,80908.99,0.0,0.58187,0.00018,24.15538]
[1778129278012,34.24,80916.54,0.0,0.58327,0.00018,24.13959]
[1778129280589,34.24,80921.41,0.0,0.58417,0.00018,24.12928]
[1778129285623,34.24,80924.67,0.0,0.58477,0.00018,24.12232]
[1778129292987,34.24,80924.78,0.0,0.58479,0.00018,24.12208]
[1778129298154,34.23,80926.04,0.0,0.58502,0.00018,24.11935]
[1778129303248,34.23,80926.32,0.0,0.58508,0.00018,24.11874]
[1778129308785,34.23,80926.2,0.0,0.58506,0.00018,24.11899]
[1778129309792,34.23,80930.76,0.0,0.58589,0.00018,24.10915]
[1778129314827,34.23,80931.61,0.0,0.58606,0.00018,24.10323]
[1778129319862,34.24,80935.1,0.0,0.5867,0.00018,24.09564]
[1778129324897,34.24,80934.76,0.0,0.58663,0.00018,24.09642]
[1778129331946,34.24,80934.96,0.0,0.58667,0.00018,24.09604]
[1778129336983,34.24,80934.98,0.0,0.58667,0.00018,24.09603]
[1778129343023,34.24,80935.15,0.0,0.5867,0.00018,24.09571]
[1778129348058,34.24,80935.04,0.0,0.58667,0.00018,24.09599]
[1778129354100,34.25,80935.68,0.0,0.58679,0.00018,24.09463]
[1778129355153,34.25,80935.68,0.0,0.58679,0.00018,24.09463]
[1778129355210,34.25,80935.66,0.0,0.58678,0.00018,24.09468]
[1778129361149,34.25,80939.77,0.0,0.58753,0.00018,24.08578]
[1778129366184,34.26,80939.6,0.0,0.58749,0.00018,24.08629]
[1778129371219,34.26,80938.84,0.0,0.58735,0.00018,24.084]
[1778129379274,34.27,80937.92,0.0,0.58717,0.00018,24.08623]
[1778129386324,34.27,80937.31,0.0,0.58704,0.00018,24.08777]
[1778129390352,34.27,80941.42,0.0,0.58779,0.00018,24.0787]
[1778129391580,34.27,80943.75,0.0,0.58822,0.00018,24.0735]
[1778129394967,34.27,80947.52,0.0,0.58891,0.00018,24.06501]
[1778129397359,34.27,80948.67,0.0,0.58913,0.00018,24.0624]
[1778129397447,34.27,80941.57,0.0,0.58782,0.00018,24.07831]
[1778129399417,34.27,80937.72,0.0,0.58711,0.00018,24.08688]
[1778129400924,34.27,80942.13,0.0,0.58792,0.00018,24.07718]
[1778129406467,34.28,80939.47,0.0,0.58742,0.00018,24.08323]
[1778129411505,34.28,80938.45,0.0,0.58722,0.00018,24.08562]
[1778129414524,34.29,80932.86,0.0,0.58619,0.00018,24.09797]
[1778129420567,34.29,80935.84,0.0,0.58672,0.00018,24.09167]
[1778129425613,34.3,80936.43,0.0,0.58681,0.00018,24.09056]
[1778129430636,34.31,80940.58,0.0,0.58756,0.00018,24.08161]
[1778129436679,34.31,80941.23,0.0,0.58768,0.00018,24.07629]
[1778129441713,34.32,80944.64,0.0,0.58829,0.00018,24.0689]
[1778129447755,34.33,80945.89,0.0,0.5885,0.00018,24.06637]
[1778129452776,34.33,80946.02,0.0,0.58852,0.00018,24.06612]
[1778129456819,34.34,80951.01,0.0,0.58941,0.00018,24.05519]
[1778129461854,34.34,80949.21,0.0,0.58907,0.00018,24.05939]
[1778129467895,34.35,80948.34,0.0,0.5889,0.00018,24.06149]
[1778129473405,34.35,80946.48,0.0,0.58856,0.00018,24.06574]
[1778129479431,34.35,80949.44,0.0,0.5891,0.00018,24.05908]
[1778129483101,34.35,80951.47,0.0,0.58947,0.00018,24.05448]
[1778129483291,34.35,80951.47,0.0,0.58947,0.00018,24.05448]
[1778129483300,34.35,80951.47,0.0,0.58947,0.00018,24.05448]
[1778129483339,34.35,80951.47,0.0,0.58947,0.00018,24.05448]
[1778129483408,34.35,80955.98,0.0,0.5903,0.00018,24.04421]
[1778129485292,34.35,80955.98,0.0,0.5903,0.00018,24.04418]
[1778129485621,34.35,80968.85,0.0,0.59265,0.00018,24.01432]
[1778129487298,34.35,80968.85,0.0,0.59266,0.00018,24.0143]
[1778129487364,34.35,80968.51,0.0,0.59259,0.00018,24.01509]
[1778129493072,34.35,80969.23,0.0,0.59275,0.00018,24.0092]
[1778129498107,34.34,80968.76,0.0,0.59266,0.00018,24.01024]
[1778129503142,34.34,80966.12,0.0,0.59219,0.00018,24.01636]
[1778129508177,34.34,80966.69,0.0,0.5923,0.00018,24.01496]
[1778129513212,34.34,80967.89,0.0,0.59252,0.00018,24.01209]
[1778129515226,34.34,80973.28,0.0,0.5935,0.00018,23.99934]
[1778129517055,34.34,80976.38,0.0,0.59407,0.00018,23.99195]
[1778129522275,34.34,80969.08,0.0,0.59274,0.00018,24.00927]
[1778129523283,34.34,80964.38,0.0,0.59188,0.00018,24.02027]
[1778129528318,34.34,80967.18,0.0,0.59239,0.00018,24.01368]
[1778129533352,34.33,80967.35,0.0,0.59243,0.00018,24.01323]
[1778129534365,34.33,80972.77,0.0,0.59342,0.00018,24.00043]
[1778129539400,34.33,80979.02,0.0,0.59456,0.00018,23.98551]
[1778129544435,34.33,80976.49,0.0,0.5941,0.00018,23.9916]
[1778129549470,34.34,80974.89,0.0,0.5938,0.00018,23.99544]
[1778129554505,34.34,80971.72,0.0,0.59324,0.00018,23.99889]
[1778129559541,34.34,80972.67,0.0,0.59341,0.00018,23.99665]
[1778129562562,34.34,80968.46,0.0,0.59264,0.00018,24.0066]
[1778129564576,34.34,80959.38,0.0,0.59098,0.00018,24.02774]
[1778129570080,34.33,80959.72,0.0,0.59105,0.00018,24.0269]
[1778129576662,34.33,80960.54,0.0,0.5912,0.00018,24.02494]
[1778129581697,34.33,80962.98,0.0,0.59165,0.00018,24.01923]
[1778129585725,34.33,80966.98,0.0,0.59238,0.00018,24.00985]
[1778129590761,34.33,80964.77,0.0,0.59198,0.00018,24.01499]
[1778129595795,34.33,80965.44,0.0,0.59211,0.00018,24.01338]
[1778129600830,34.33,80963.62,0.0,0.59178,0.00018,24.01759]
[1778129605865,34.32,80964.36,0.0,0.59192,0.00018,24.0158]
[1778129611907,34.32,80964.79,0.0,0.59201,0.00018,24.01064]
[1778129616942,34.32,80964.76,0.0,0.59201,0.00018,24.01067]
[1778129621977,34.32,80964.48,0.0,0.59196,0.00018,24.01128]
[1778129627013,34.32,80965.37,0.0,0.59213,0.00018,24.00915]
[1778129633055,34.32,80965.43,0.0,0.59214,0.00018,24.00896]
[1778129638090,34.32,80964.97,0.0,0.59206,0.00018,24.00999]
[1778129643126,34.31,80965.11,0.0,0.59209,0.00018,24.00962]
[1778129648161,34.31,80966.23,0.0,0.5923,0.00018,24.00697]
[1778129655210,34.31,80966.16,0.0,0.59229,0.00018,24.0071]
[1778129659632,34.31,80966.21,0.0,0.5923,0.00018,24.00697]
[1778129659756,34.31,80972.42,0.0,0.59343,0.00018,23.9923]
[1778129660711,34.31,80977.78,0.0,0.59441,0.00018,23.9795]
[1778129662530,34.31,80977.51,0.0,0.59436,0.00018,23.98015]
[1778129669309,34.3,80978.91,0.0,0.59464,0.00018,23.97641]
[1778129676357,34.29,80977.28,0.0,0.59438,0.00018,23.97589]
[1778129681392,34.29,80979.23,0.0,0.59475,0.00018,23.97096]
[1778129686262,34.28,80981.95,0.0,0.59526,0.00018,23.96418]
[1778129691463,34.27,80986.64,0.0,0.59614,0.00018,23.95247]
[1778129692604,34.27,80986.64,0.0,0.59614,0.00018,23.95247]
[1778129692706,34.27,80988.27,0.0,0.59644,0.00018,23.94842]
[1778129698507,34.27,80989.8,0.0,0.59673,0.00018,23.94444]
[1778129704553,34.26,80984.85,0.0,0.59585,0.00018,23.95631]
[1778129709588,34.25,80982.6,0.0,0.59545,0.00018,23.96158]
[1778129713771,34.25,80981.15,0.0,0.59519,0.00018,23.96497]
[1778129714623,34.25,80979.2,0.0,0.59484,0.00018,23.9696]
[1778129715150,34.25,80979.2,0.0,0.59484,0.00018,23.9696]
[1778129715630,34.25,80971.12,0.0,0.59336,0.00018,23.989]
[1778129716637,34.25,80963.93,0.0,0.59205,0.00018,24.00597]
[1778129721672,34.25,80962.2,0.0,0.59173,0.00018,24.00998]
[1778129727714,34.24,80962.5,0.0,0.59179,0.00018,24.00923]
[1778129732750,34.24,80960.46,0.0,0.59143,0.00018,24.00985]
[1778129737785,34.24,80961.29,0.0,0.59159,0.00018,24.00789]
[1778129738794,34.24,80950.49,0.0,0.5896,0.00018,24.03278]
[1778129739800,34.24,80947.71,0.0,0.58909,0.00018,24.03909]
[1778129743827,34.24,80952.8,0.0,0.59003,0.00018,24.02751]
[1778129745840,34.24,80962.18,0.0,0.59175,0.00018,24.00581]
[1778129750877,34.24,80963.79,0.0,0.59205,0.00018,24.00204]
[1778129755911,34.24,80961.49,0.0,0.59162,0.00018,24.00743]
[1778129756919,34.24,80957.09,0.0,0.59082,0.00018,24.01763]
[1778129761955,34.24,80954.89,0.0,0.59041,0.00018,24.02267]
[1778129766988,34.24,80958.2,0.0,0.59102,0.00018,24.01501]
[1778129772024,34.24,80956.78,0.0,0.59076,0.00018,24.01828]
[1778129776051,34.24,80952.46,0.0,0.58997,0.00018,24.0282]
[1778129781562,34.24,80951.58,0.0,0.58981,0.00018,24.03016]
[1778129787128,34.24,80952.03,0.0,0.5899,0.00018,24.02908]
[1778129792164,34.24,80951.86,0.0,0.58988,0.00018,24.02532]
[1778129797199,34.23,80952.09,0.0,0.58993,0.00018,24.02474]
[1778129805325,34.23,80952.54,0.0,0.59002,0.00018,24.02367]
[1778129811771,34.23,80952.65,0.0,0.59004,0.00018,24.02331]
[1778129821842,34.23,80952.57,0.0,0.59004,0.00018,24.0234]
[1778129828417,34.22,80952.61,0.0,0.59005,0.00018,24.02325]
[1778129834458,34.22,80952.54,0.0,0.59004,0.00018,24.02337]
[1778129838486,34.22,80959.19,0.0,0.59126,0.00018,24.00802]
[1778129847548,34.22,80959.1,0.0,0.59124,0.00018,24.00825]
[1778129850570,34.22,80963.71,0.0,0.59209,0.00018,23.99751]
[1778129855605,34.23,80967.92,0.0,0.59287,0.00018,23.98354]
[1778129860642,34.22,80967.17,0.0,0.59274,0.00018,23.98521]
[1778129865677,34.22,80965.35,0.0,0.59241,0.00018,23.98937]
[1778129870712,34.21,80965.57,0.0,0.59246,0.00018,23.9887]
[1778129875747,34.21,80964.89,0.0,0.59235,0.00018,23.99016]
[1778129880782,34.21,80964.13,0.0,0.59222,0.00018,23.99182]
[1778129886827,34.2,80963.05,0.0,0.59203,0.00018,23.99424]
[1778129887831,34.2,80954.67,0.0,0.59049,0.00018,24.01372]
[1778129891860,34.2,80960.13,0.0,0.59149,0.00018,24.00109]
[1778129896895,34.2,80961.15,0.0,0.59167,0.00018,23.99875]
[1778129901930,34.21,80962.34,0.0,0.59189,0.00018,23.99602]
[1778129906965,34.2,80963.71,0.0,0.59215,0.00018,23.99268]
[1778129909986,34.2,80959.37,0.0,0.59135,0.00018,24.00287]
[1778129915021,34.2,80958.85,0.0,0.59127,0.00018,24.0]
[1778129920056,34.21,80959.93,0.0,0.59146,0.00018,23.99751]
[1778129926097,34.21,80963.26,0.0,0.59207,0.00018,23.98978]
[1778129930459,34.21,80965.16,0.0,0.59242,0.00018,23.98534]
[1778129936169,34.2,80967.79,0.0,0.59291,0.00018,23.97899]
[1778129940517,34.2,80968.2,0.0,0.59299,0.00018,23.97794]
[1778129946239,34.2,80971.1,0.0,0.59354,0.00018,23.97083]
[1778129952769,34.19,80970.37,0.0,0.59342,0.00018,23.97236]
[1778129959329,34.18,80968.56,0.0,0.5931,0.00018,23.97647]
[1778129965373,34.18,80968.07,0.0,0.59302,0.00018,23.97747]
[1778129970406,34.17,80967.47,0.0,0.59292,0.00018,23.97876]
[1778129975441,34.17,80967.21,0.0,0.59289,0.00018,23.97514]
[1778129976439,34.17,80967.21,0.0,0.59289,0.00018,23.97514]
[1778129982981,34.17,80967.76,0.0,0.59301,0.00018,23.97363]
[1778129988532,34.16,80965.37,0.0,0.59258,0.00018,23.97914]
[1778129993567,34.16,80964.62,0.0,0.59245,0.00018,23.98079]
[1778129999610,34.15,80964.52,0.0,0.59244,0.00018,23.98089]
[1778130005654,34.15,80964.21,0.0,0.59239,0.00018,23.98148]
[1778130006660,34.15,80959.9,0.0,0.5916,0.00018,23.99159]
[1778130011702,34.15,80960.04,0.0,0.59162,0.00018,23.99132]
[1778130015722,34.15,80966.73,0.0,0.59285,0.00018,23.97563]
[1778130019085,34.15,80969.61,0.0,0.59338,0.00018,23.9688]
[1778130019148,34.15,80974.89,0.0,0.59434,0.00018,23.95617]
[1778130020757,34.15,80982.42,0.0,0.59573,0.00018,23.93779]
[1778130023410,34.15,80982.42,0.0,0.59573,0.00018,23.93779]
[1778130023781,34.15,80983.53,0.0,0.59594,0.00018,23.935]
[1778130027806,34.15,80987.58,0.0,0.59669,0.00018,23.92491]
[1778130032842,34.15,80989.2,0.0,0.59701,0.00018,23.91665]
[1778130035167,34.15,80991.42,0.0,0.59741,0.00018,23.9111]
[1778130037190,34.15,81002.76,0.0,0.59949,0.00018,23.88253]
[1778130042913,34.16,81006.24,0.0,0.6001,0.00018,23.87393]
[1778130045968,34.16,81006.26,0.0,0.6001,0.00018,23.87398]
[1778130045983,34.16,81006.26,0.0,0.6001,0.00018,23.87398]
[1778130046082,34.16,81006.26,0.0,0.6001,0.00018,23.87398]
[1778130046097,34.16,81006.26,0.0,0.6001,0.00018,23.87398]
[1778130046175,34.16,81006.26,0.0,0.6001,0.00018,23.87398]
[1778130046184,34.16,81006.97,0.0,0.60023,0.00018,23.87221]
[1778130048087,34.16,81007.32,0.0,0.60029,0.00018,23.87128]
[1778130048174,34.16,81021.16,0.0,0.60282,0.00018,23.83509]
[1778130050207,34.16,81021.16,0.0,0.60282,0.00018,23.83508]
[1778130050968,34.16,81028.33,0.0,0.60413,0.00018,23.81595]
[1778130056005,34.16,81028.61,0.0,0.60418,0.00018,23.81522]
[1778130061039,34.16,81025.47,0.0,0.60361,0.00018,23.82365]
[1778130066076,34.16,81026.85,0.0,0.60386,0.00018,23.81996]
[1778130071112,34.16,81029.66,0.0,0.60438,0.00018,23.81231]
[1778130076149,34.16,81027.99,0.0,0.60408,0.00018,23.81671]
[1778130076941,34.16,81027.99,0.0,0.60408,0.00018,23.81671]
[1778130078161,34.15,81033.28,0.0,0.60505,0.00018,23.80241]
[1778130082189,34.15,81029.04,0.0,0.60428,0.00018,23.8138]
[1778130084673,34.15,81027.63,0.0,0.60402,0.00018,23.81755]
[1778130086218,34.15,81017.04,0.0,0.60208,0.00018,23.84573]
[1778130088234,34.15,81013.88,0.0,0.6015,0.00018,23.85406]
[1778130093769,34.16,81007.46,0.0,0.60033,0.00018,23.86674]
[1778130098444,34.16,81001.38,0.0,0.59922,0.00018,23.88243]
[1778130100319,34.16,80994.44,0.0,0.59794,0.00018,23.90001]
[1778130102333,34.16,80990.76,0.0,0.59727,0.00018,23.90921]
[1778130103839,34.16,80997.1,0.0,0.59843,0.00018,23.89327]
[1778130105354,34.16,81002.6,0.0,0.59944,0.00018,23.87934]
[1778130107369,34.16,81007.31,0.0,0.60029,0.00018,23.86733]
[1778130110390,34.17,81013.8,0.0,0.60148,0.00018,23.85058]
[1778130111484,34.17,81028.52,0.0,0.60416,0.00018,23.8116]
[1778130117441,34.17,81025.82,0.0,0.60367,0.00018,23.8189]
[1778130122476,34.17,81027.15,0.0,0.6039,0.00018,23.81546]
[1778130127712,34.17,81025.49,0.0,0.6036,0.00018,23.81995]
[1778130129884,34.17,81031.77,0.0,0.60474,0.00018,23.80315]
[1778130130507,34.17,81031.77,0.0,0.60474,0.00018,23.80315]
[1778130133501,34.17,81033.68,0.0,0.60508,0.00018,23.79805]
[1778130133566,34.17,81033.68,0.0,0.60508,0.00018,23.79805]
[1778130133602,34.17,81038.11,0.0,0.60589,0.00018,23.78598]
[1778130134503,34.17,81038.11,0.0,0.60589,0.00018,23.78598]
[1778130138700,34.17,81041.78,0.0,0.60656,0.00018,23.77588]
[1778130138844,34.17,81041.78,0.0,0.60656,0.00018,23.77588]
[1778130138941,34.17,81044.56,0.0,0.60707,0.00018,23.76821]
[1778130139321,34.17,81044.56,0.0,0.60707,0.00018,23.76821]
[1778130139615,34.17,81044.98,0.0,0.60715,0.00018,23.76704]
[1778130140363,34.17,81044.98,0.0,0.60715,0.00018,23.76704]
[1778130140623,34.17,81055.29,0.0,0.60902,0.00018,23.73827]
[1778130141584,34.17,81055.29,0.0,0.60902,0.00018,23.73827]
[1778130141640,34.17,81056.6,0.0,0.60926,0.00018,23.73462]
[1778130143693,34.17,81052.36,0.0,0.60848,0.00018,23.74661]
[1778130145151,34.17,81052.36,0.0,0.60848,0.00018,23.74661]
[1778130145258,34.17,81052.44,0.0,0.60849,0.00018,23.74641]
[1778130147227,34.18,81052.44,0.0,0.60849,0.00018,23.74644]
[1778130147304,34.18,81052.44,0.0,0.60849,0.00018,23.74644]
[1778130147296,34.18,81057.65,0.0,0.60944,0.00018,23.7318]
[1778130147671,34.18,81057.65,0.0,0.60944,0.00018,23.73184]
[1778130152706,34.18,81057.52,0.0,0.60943,0.00018,23.7281]
[1778130157741,34.18,81058.4,0.0,0.60958,0.00018,23.72562]
[1778130162778,34.18,81062.67,0.0,0.61036,0.00018,23.71349]
[1778130167811,34.18,81066.56,0.0,0.61106,0.00018,23.70237]
[1778130172846,34.18,81069.05,0.0,0.61152,0.00018,23.6952]
[1778130174332,34.18,81063.13,0.0,0.61044,0.00018,23.71219]
[1778130181909,34.18,81067.51,0.0,0.61124,0.00018,23.69954]
[1778130185937,34.18,81071.59,0.0,0.61198,0.00018,23.68773]
[1778130188958,34.18,81078.3,0.0,0.6132,0.00018,23.66816]
[1778130192987,34.18,81073.21,0.0,0.61228,0.00018,23.68301]
[1778130198037,34.17,81073.72,0.0,0.61238,0.00018,23.68147]
[1778130201156,34.17,81079.75,0.0,0.61347,0.00018,23.66381]
[1778130206415,34.17,81080.86,0.0,0.61367,0.00018,23.66051]
[1778130207095,34.17,81081.36,0.0,0.61376,0.00018,23.65903]
[1778130207425,34.17,81081.36,0.0,0.61376,0.00018,23.65903]
[1778130209869,34.17,81084.96,0.0,0.61442,0.00018,23.6484]
[1778130215156,34.17,81088.2,0.0,0.61502,0.00018,23.63464]
[1778130216158,34.17,81094.52,0.0,0.61616,0.00018,23.61574]
[1778130220186,34.18,81100.63,0.0,0.61726,0.00018,23.59737]
[1778130222201,34.18,81091.72,0.0,0.61564,0.00018,23.62431]
[1778130223207,34.18,81086.17,0.0,0.61464,0.00018,23.64087]
[1778130228242,34.18,81084.62,0.0,0.61436,0.00018,23.64549]
[1778130233277,34.18,81084.06,0.0,0.61425,0.00018,23.64716]
[1778130238312,34.18,81081.72,0.0,0.61383,0.00018,23.65407]
[1778130243346,34.18,81081.42,0.0,0.61378,0.00018,23.65495]
[1778130248382,34.18,81080.64,0.0,0.61364,0.00018,23.65724]
[1778130250397,34.18,81075.87,0.0,0.61277,0.00018,23.67121]
[1778130252410,34.18,81070.49,0.0,0.61179,0.00018,23.68693]
[1778130252480,34.18,81070.49,0.0,0.61179,0.00018,23.68693]
[1778130253417,34.18,81070.19,0.0,0.61173,0.00018,23.68783]
[1778130258453,34.18,81069.33,0.0,0.61157,0.00018,23.69048]
[1778130263488,34.19,81076.15,0.0,0.6128,0.00018,23.67079]
[1778130264973,34.19,81080.46,0.0,0.61358,0.00018,23.65815]
[1778130270536,34.18,81079.28,0.0,0.61337,0.00018,23.6616]
[1778130275573,34.18,81079.68,0.0,0.61346,0.00018,23.65624]
[1778130277585,34.18,81083.67,0.0,0.61418,0.00018,23.64448]
[1778130282620,34.18,81083.39,0.0,0.61413,0.00018,23.64533]
[1778130283838,34.18,81083.39,0.0,0.61413,0.00018,23.64533]
[1778130283864,34.18,81083.99,0.0,0.61424,0.00018,23.64357]
[1778130285425,34.18,81089.87,0.0,0.6153,0.00018,23.62609]
[1778130286588,34.18,81089.87,0.0,0.6153,0.00018,23.6261]
[1778130292691,34.19,81092.33,0.0,0.61574,0.00018,23.61883]
[1778130295184,34.19,81096.24,0.0,0.61645,0.00018,23.60711]
[1778130297725,34.19,81100.27,0.0,0.61717,0.00018,23.595]
[1778130298732,34.19,81104.96,0.0,0.61801,0.00018,23.58075]
[1778130303767,34.19,81103.37,0.0,0.61771,0.00018,23.58582]
[1778130308805,34.2,81102.27,0.0,0.6175,0.00018,23.5894]
[1778130312831,34.2,81096.45,0.0,0.61644,0.00018,23.6072]
[1778130315324,34.2,81091.1,0.0,0.61547,0.00018,23.62332]
[1778130320887,34.2,81093.68,0.0,0.61593,0.00018,23.61575]
[1778130325922,34.21,81093.63,0.0,0.61592,0.00018,23.61603]
[1778130330960,34.21,81096.19,0.0,0.61637,0.00018,23.60851]
[1778130335991,34.21,81098.5,0.0,0.61679,0.00018,23.59755]
[1778130341029,34.22,81100.03,0.0,0.61706,0.00018,23.59314]
[1778130344050,34.22,81095.29,0.0,0.61619,0.00018,23.60757]
[1778130348078,34.22,81090.77,0.0,0.61537,0.00018,23.62122]
[1778130353113,34.22,81088.53,0.0,0.61496,0.00018,23.628]
[1778130358152,34.22,81087.51,0.0,0.61477,0.00018,23.6311]
[1778130361173,34.23,81083.12,0.0,0.61398,0.00018,23.64411]
[1778130364194,34.23,81071.58,0.0,0.61188,0.00018,23.67785]
[1778130365201,34.23,81067.42,0.0,0.61113,0.00018,23.68986]
[1778130370235,34.23,81067.59,0.0,0.61115,0.00018,23.68954]
[1778130375273,34.23,81066.94,0.0,0.61102,0.00018,23.69156]
[1778130380306,34.24,81068.23,0.0,0.61125,0.00018,23.68803]
[1778130382320,34.24,81072.39,0.0,0.612,0.00018,23.67602]
[1778130387356,34.24,81070.17,0.0,0.6116,0.00018,23.68237]
[1778130393398,34.23,81071.71,0.0,0.6119,0.00018,23.67369]
[1778130395069,34.23,81071.68,0.0,0.6119,0.00018,23.67377]
[1778130395412,34.23,81072.36,0.0,0.61202,0.00018,23.6718]
[1778130400449,34.23,81072.51,0.0,0.61205,0.00018,23.67131]
[1778130405465,34.23,81073.94,0.0,0.61231,0.00018,23.66714]
[1778130411526,34.23,81071.15,0.0,0.61181,0.00018,23.67516]
[1778130416562,34.23,81070.1,0.0,0.61162,0.00018,23.67815]
[1778130421597,34.23,81068.78,0.0,0.61139,0.00018,23.6819]
[1778130423033,34.23,81061.65,0.0,0.61009,0.00018,23.70234]
[1778130424618,34.23,81056.95,0.0,0.60923,0.00018,23.7157]
[1778130429654,34.24,81054.75,0.0,0.60882,0.00018,23.72212]
[1778130433460,34.24,81055.49,0.0,0.60895,0.00018,23.72009]
[1778130438717,34.24,81053.7,0.0,0.60862,0.00018,23.72529]
[1778130441959,34.24,81054.07,0.0,0.60868,0.00018,23.72426]
[1778130447779,34.24,81051.91,0.0,0.60829,0.00018,23.73034]
[1778130449112,34.24,81051.91,0.0,0.60829,0.00018,23.73034]
[1778130449420,34.24,81049.76,0.0,0.6079,0.00018,23.73633]
[1778130450801,34.24,81042.43,0.0,0.60656,0.00018,23.75666]
[1778130451807,34.24,81037.2,0.0,0.60562,0.00018,23.76683]
[1778130456842,34.25,81036.67,0.0,0.60552,0.00018,23.76841]
[1778130462199,34.25,81035.4,0.0,0.60528,0.00018,23.77197]
[1778130463891,34.25,81025.89,0.0,0.60354,0.00018,23.79757]
[1778130468926,34.25,81024.3,0.0,0.60325,0.00018,23.80188]
[1778130473961,34.26,81021.13,0.0,0.60266,0.00018,23.81033]
[1778130480003,34.26,81020.89,0.0,0.60262,0.00018,23.81105]
[1778130485038,34.26,81020.78,0.0,0.60259,0.00018,23.81142]
[1778130490075,34.26,81026.01,0.0,0.60355,0.00018,23.79756]
[1778130491491,34.26,81026.01,0.0,0.60355,0.00018,23.79756]
[1778130491590,34.26,81026.97,0.0,0.60372,0.00018,23.79497]
[1778130496594,34.25,81019.91,0.0,0.60245,0.00018,23.8135]
[1778130499772,34.25,81021.17,0.0,0.60268,0.00018,23.81011]
[1778130500143,34.25,81020.63,0.0,0.60259,0.00018,23.81146]
[1778130502157,34.25,81028.74,0.0,0.60407,0.00018,23.78987]
[1778130507194,34.25,81028.86,0.0,0.6041,0.00018,23.78943]
[1778130512229,34.24,81030.07,0.0,0.60434,0.00018,23.78193]
[1778130518271,34.24,81032.6,0.0,0.60481,0.00018,23.77499]
[1778130521293,34.24,81027.25,0.0,0.60384,0.00018,23.78927]
[1778130526326,34.24,81025.36,0.0,0.6035,0.00018,23.79414]
[1778130531360,34.24,81023.25,0.0,0.60311,0.00018,23.79987]
[1778130536397,34.24,81023.13,0.0,0.60308,0.00018,23.80027]
[1778130541432,34.24,81024.58,0.0,0.60335,0.00018,23.79632]
[1778130547475,34.24,81022.49,0.0,0.60298,0.00018,23.80174]
[1778130552510,34.23,81025.39,0.0,0.60352,0.00018,23.79394]
[1778130557543,34.23,81027.6,0.0,0.60393,0.00018,23.78795]
[1778130559558,34.23,81034.31,0.0,0.60515,0.00018,23.76987]
[1778130560563,34.23,81039.74,0.0,0.60614,0.00018,23.7551]
[1778130566607,34.23,81038.45,0.0,0.6059,0.00018,23.75862]
[1778130571641,34.23,81034.43,0.0,0.60519,0.00018,23.7654]
[1778130576679,34.23,81032.49,0.0,0.60483,0.00018,23.77064]
[1778130581714,34.23,81031.97,0.0,0.60474,0.00018,23.77205]
[1778130582721,34.23,81027.99,0.0,0.60401,0.00018,23.78273]
[1778130587757,34.23,81029.35,0.0,0.60426,0.00018,23.77906]
[1778130594805,34.23,81028.46,0.0,0.6041,0.00018,23.78141]
[1778130599841,34.23,81031.64,0.0,0.60468,0.00018,23.77285]
[1778130607374,34.23,81032.39,0.0,0.60482,0.00018,23.77084]
[1778130612933,34.23,81030.2,0.0,0.60442,0.00018,23.77674]
[1778130614947,34.23,81024.91,0.0,0.60346,0.00018,23.79087]
[1778130625016,34.23,81023.1,0.0,0.60313,0.00018,23.79562]
[1778130631059,34.23,81022.78,0.0,0.60309,0.00018,23.7923]
[1778130636093,34.23,81021.91,0.0,0.60293,0.00018,23.79459]
[1778130641128,34.23,81021.35,0.0,0.60283,0.00018,23.79606]
[1778130646164,34.23,81021.09,0.0,0.60278,0.00018,23.79673]
[1778130652205,34.23,81022.76,0.0,0.60309,0.00018,23.79232]
[1778130654219,34.23,81027.54,0.0,0.60396,0.00018,23.77958]
[1778130655227,34.23,81038.32,0.0,0.60593,0.00018,23.75045]
[1778130656659,34.23,81038.32,0.0,0.60593,0.00018,23.75045]
[1778130656698,34.23,81039.94,0.0,0.60622,0.00018,23.74602]
[1778130657724,34.23,81048.18,0.0,0.60772,0.00018,23.7233]
[1778130659254,34.23,81050.39,0.0,0.60812,0.00018,23.71717]
[1778130660394,34.23,81050.39,0.0,0.60812,0.00018,23.71717]
[1778130660467,34.23,81050.91,0.0,0.60822,0.00018,23.71573]
[1778130662168,34.23,81050.91,0.0,0.60821,0.00018,23.71574]
[1778130664546,34.23,81051.03,0.0,0.60824,0.00018,23.71542]
[1778130664591,34.23,81043.54,0.0,0.60687,0.00018,23.73618]
[1778130670503,34.23,81046.58,0.0,0.60743,0.00018,23.72776]
[1778130670604,34.23,81041.09,0.0,0.60643,0.00018,23.7429]
[1778130676374,34.23,81044.64,0.0,0.60707,0.00018,23.73322]
[1778130681408,34.23,81046.3,0.0,0.60737,0.00018,23.72865]
[1778130687451,34.23,81047.75,0.0,0.60764,0.00018,23.72455]
[1778130696513,34.22,81052.0,0.0,0.60843,0.00018,23.70848]
[1778130705575,34.22,81053.01,0.0,0.60862,0.00018,23.70557]
[1778130710611,34.22,81055.83,0.0,0.60914,0.00018,23.69762]
[1778130711759,34.22,81055.83,0.0,0.60914,0.00018,23.69762]
[1778130714641,34.22,81063.49,0.0,0.61053,0.00018,23.67592]
[1778130719676,34.22,81065.09,0.0,0.61081,0.00018,23.67139]
[1778130724711,34.22,81067.73,0.0,0.61129,0.00018,23.66386]
[1778130729746,34.22,81068.15,0.0,0.61137,0.00018,23.66268]
[1778130733294,34.23,81070.24,0.0,0.61174,0.00018,23.65668]
[1778130733773,34.23,81070.87,0.0,0.61186,0.00018,23.65487]
[1778130734890,34.23,81070.87,0.0,0.61186,0.00018,23.65487]
[1778130734781,34.23,81082.27,0.0,0.61392,0.00018,23.62164]
[1778130735788,34.23,81089.58,0.0,0.61524,0.00018,23.60002]
[1778130737803,34.23,81089.58,0.0,0.61524,0.00018,23.60002]
[1778130741830,34.23,81099.08,0.0,0.61694,0.00018,23.57174]
[1778130748361,34.24,81099.66,0.0,0.61703,0.00018,23.5704]
[1778130753915,34.24,81099.8,0.0,0.61705,0.00018,23.56611]
[1778130758953,34.25,81107.88,0.0,0.61849,0.00018,23.54174]
[1778130759957,34.25,81108.75,0.0,0.61865,0.00018,23.53906]
[1778130764992,34.25,81108.89,0.0,0.61868,0.00018,23.53858]
[1778130770027,34.25,81111.58,0.0,0.61917,0.00018,23.53027]
[1778130776449,34.25,81111.85,0.0,0.61922,0.00018,23.52943]
[1778130780888,34.25,81112.03,0.0,0.61925,0.00018,23.52886]
[1778130781106,34.25,81112.59,0.0,0.61935,0.00018,23.52713]
[1778130783888,34.25,81112.15,0.0,0.61927,0.00018,23.52849]
[1778130783989,34.25,81112.45,0.0,0.61932,0.00018,23.52756]
[1778130784892,34.25,81112.45,0.0,0.61932,0.00018,23.52756]
[1778130784989,34.25,81112.9,0.0,0.61941,0.00018,23.52617]
[1778130789947,34.25,81112.8,0.0,0.61939,0.00018,23.5265]
[1778130790167,34.25,81112.51,0.0,0.61933,0.00018,23.52741]
[1778130795202,34.25,81113.78,0.0,0.61956,0.00018,23.52354]
[1778130797216,34.25,81122.54,0.0,0.62113,0.00018,23.49629]
[1778130802251,34.25,81118.55,0.0,0.62041,0.00018,23.50891]
[1778130806280,34.25,81123.53,0.0,0.6213,0.00018,23.49345]
[1778130811971,34.26,81126.57,0.0,0.62184,0.00018,23.48403]
[1778130812321,34.26,81127.35,0.0,0.62199,0.00018,23.47746]
[1778130813807,34.26,81127.35,0.0,0.62199,0.00018,23.47746]
[1778130813892,34.26,81133.35,0.0,0.62306,0.00018,23.45846]
[1778130815342,34.26,81138.96,0.0,0.62407,0.00018,23.44062]
[1778130816349,34.26,81143.75,0.0,0.62492,0.00018,23.42524]
[1778130821833,34.26,81145.21,0.0,0.62518,0.00018,23.42065]
[1778130821840,34.27,81155.16,0.0,0.62695,0.00018,23.38836]
[1778130822409,34.27,81155.16,0.0,0.62695,0.00018,23.38834]
[1778130823415,34.27,81165.72,0.0,0.62883,0.00018,23.35335]
[1778130825063,34.27,81166.35,0.0,0.62895,0.00018,23.35124]
[1778130825429,34.27,81163.8,0.0,0.62849,0.00018,23.35974]
[1778130827444,34.27,81159.63,0.0,0.62775,0.00018,23.37356]
[1778130829732,34.27,81156.46,0.0,0.62718,0.00018,23.38401]
[1778130829775,34.26,81155.36,0.0,0.62699,0.00018,23.38761]
[1778130834228,34.26,81155.81,0.0,0.62707,0.00018,23.38604]
[1778130834492,34.26,81152.43,0.0,0.62646,0.00018,23.39722]
[1778130835499,34.27,81147.44,0.0,0.62557,0.00018,23.41358]
[1778130837513,34.27,81143.19,0.0,0.6248,0.00018,23.42748]
[1778130842548,34.27,81146.86,0.0,0.62544,0.00018,23.41589]
[1778130845569,34.28,81153.11,0.0,0.62655,0.00018,23.39569]
[1778130850605,34.28,81153.99,0.0,0.62669,0.00018,23.39318]
[1778130852618,34.28,81148.53,0.0,0.6257,0.00018,23.41115]
[1778130853098,34.28,81148.53,0.0,0.6257,0.00018,23.41115]
[1778130853233,34.28,81148.53,0.0,0.6257,0.00018,23.41115]
[1778130853633,34.28,81147.51,0.0,0.62552,0.00018,23.41452]
[1778130854632,34.28,81136.34,0.0,0.62352,0.00018,23.45055]
[1778130855651,34.29,81124.47,0.0,0.62138,0.00018,23.48826]
[1778130856647,34.29,81119.44,0.0,0.62047,0.00018,23.50409]
[1778130857654,34.29,81115.45,0.0,0.61975,0.00018,23.51657]
[1778130859669,34.29,81123.49,0.0,0.6212,0.00018,23.49152]
[1778130863696,34.29,81118.46,0.0,0.62028,0.00018,23.50736]
[1778130864703,34.29,81122.64,0.0,0.62103,0.00018,23.49443]
[1778130869738,34.3,81122.21,0.0,0.62094,0.00018,23.49604]
[1778130871502,34.3,81120.33,0.0,0.6206,0.00018,23.50192]
[1778130871753,34.3,81113.73,0.0,0.61943,0.00018,23.5183]
[1778130872759,34.3,81109.6,0.0,0.61868,0.00018,23.5311]
[1778130877794,34.31,81108.64,0.0,0.61848,0.00018,23.5345]
[1778130882669,34.32,81108.35,0.0,0.61841,0.00018,23.53576]
[1778130883047,34.32,81108.35,0.0,0.61841,0.00018,23.53576]
[1778130883837,34.32,81111.44,0.0,0.61896,0.00018,23.52638]
[1778130884845,34.32,81116.14,0.0,0.6198,0.00018,23.5119]
[1778130886859,34.32,81121.11,0.0,0.6207,0.00018,23.49649]
[1778130891893,34.32,81117.02,0.0,0.61996,0.00018,23.50929]
[1778130894914,34.32,81111.99,0.0,0.61905,0.00018,23.52483]
[1778130896004,34.32,81111.99,0.0,0.61905,0.00018,23.52483]
[1778130896024,34.32,81104.89,0.0,0.61777,0.00018,23.54662]
[1778130897063,34.32,81104.89,0.0,0.61777,0.00018,23.54662]
[1778130897935,34.32,81104.48,0.0,0.61769,0.00018,23.54805]
[1778130902970,34.32,81107.78,0.0,0.61828,0.00018,23.53796]
[1778130909013,34.32,81107.13,0.0,0.61816,0.00018,23.53994]
[1778130914048,34.32,81107.02,0.0,0.61815,0.00018,23.54026]
[1778130919083,34.32,81107.2,0.0,0.61818,0.00018,23.53969]
[1778130922103,34.32,81112.22,0.0,0.61908,0.00018,23.52432]
[1778130924118,34.32,81116.09,0.0,0.61978,0.00018,23.5124]
[1778130929645,34.33,81115.77,0.0,0.61971,0.00018,23.5135]
[1778130936202,34.33,81113.22,0.0,0.61927,0.00018,23.51726]
[1778130941237,34.33,81112.15,0.0,0.61907,0.00018,23.52062]
[1778130946272,34.33,81111.32,0.0,0.61892,0.00018,23.52324]
[1778130950342,34.33,81107.98,0.0,0.61832,0.00018,23.53349]
[1778130950403,34.33,81107.98,0.0,0.61832,0.00018,23.53349]
[1778130951352,34.33,81107.98,0.0,0.61832,0.00018,23.53349]
[1778130951453,34.33,81107.98,0.0,0.61832,0.00018,23.5335]
[1778130957348,34.33,81110.88,0.0,0.61884,0.00018,23.52466]
[1778130960523,34.33,81111.54,0.0,0.61895,0.00018,23.52266]
[1778130960623,34.33,81111.54,0.0,0.61895,0.00018,23.52267]
[1778130966413,34.33,81111.36,0.0,0.61892,0.00018,23.52331]
[1778130971447,34.33,81110.81,0.0,0.61881,0.00018,23.52506]
[1778130974468,34.33,81121.81,0.0,0.62079,0.00018,23.4911]
[1778130977489,34.34,81126.71,0.0,0.62166,0.00018,23.47588]
[1778130978810,34.34,81126.71,0.0,0.62166,0.00018,23.47588]
[1778130978889,34.34,81126.71,0.0,0.62166,0.00018,23.47588]
[1778130978944,34.34,81126.71,0.0,0.62166,0.00018,23.47588]
[1778130978998,34.34,81127.51,0.0,0.6218,0.00018,23.4734]
[1778130981518,34.34,81132.04,0.0,0.62261,0.00018,23.45923]
[1778130983857,34.34,81131.64,0.0,0.62253,0.00018,23.46054]
[1778130983958,34.34,81134.02,0.0,0.62296,0.00018,23.45304]
[1778130989878,34.34,81134.84,0.0,0.62309,0.00018,23.45065]
[1778130989964,34.34,81128.54,0.0,0.62196,0.00018,23.47061]
[1778130995615,34.35,81130.74,0.0,0.62237,0.00018,23.45964]
[1778131000651,34.35,81132.62,0.0,0.6227,0.00018,23.45384]
[1778131002664,34.35,81136.25,0.0,0.62334,0.00018,23.44239]
[1778131004678,34.35,81140.5,0.0,0.6241,0.00018,23.4289]
[1778131006692,34.35,81145.01,0.0,0.6249,0.00018,23.41451]
[1778131011307,34.36,81147.7,0.0,0.62537,0.00018,23.40598]
[1778131011727,34.36,81148.24,0.0,0.62547,0.00018,23.40425]
[1778131016763,34.36,81149.92,0.0,0.62576,0.00018,23.39895]
[1778131017650,34.36,81149.92,0.0,0.62576,0.00018,23.39895]
[1778131017769,34.36,81149.82,0.0,0.62574,0.00018,23.39931]
[1778131023462,34.36,81151.26,0.0,0.62599,0.00018,23.39476]
[1778131023813,34.36,81151.38,0.0,0.62601,0.00018,23.39444]
[1778131028847,34.37,81149.13,0.0,0.6256,0.00018,23.40189]
[1778131033883,34.37,81149.92,0.0,0.62573,0.00018,23.39947]
[1778131035645,34.37,81149.86,0.0,0.62572,0.00018,23.3997]
[1778131035896,34.37,81149.25,0.0,0.62561,0.00018,23.40174]
[1778131038637,34.37,81147.2,0.0,0.62524,0.00018,23.40849]
[1778131038918,34.37,81147.6,0.0,0.62531,0.00018,23.40725]
[1778131043954,34.38,81149.31,0.0,0.6256,0.00018,23.40197]
[1778131045968,34.38,81142.36,0.0,0.62435,0.00018,23.42446]
[1778131049996,34.38,81148.15,0.0,0.62538,0.00018,23.40597]
[1778131054023,34.38,81152.01,0.0,0.62609,0.00018,23.38915]
[1778131059112,34.38,81155.01,0.0,0.62663,0.00018,23.3793]
[1778131059137,34.38,81153.39,0.0,0.62634,0.00018,23.38458]
[1778131064093,34.38,81148.97,0.0,0.62556,0.00018,23.39885]
[1778131067329,34.37,81147.01,0.0,0.62521,0.00018,23.4051]
[1778131068121,34.37,81147.16,0.0,0.62524,0.00018,23.40458]
[1778131075170,34.37,81145.99,0.0,0.62504,0.00018,23.40814]
[1778131079199,34.37,81149.72,0.0,0.62571,0.00018,23.39595]
[1778131081213,34.37,81154.33,0.0,0.62654,0.00018,23.38089]
[1778131086247,34.37,81154.75,0.0,0.62662,0.00018,23.37943]
[1778131091282,34.36,81155.26,0.0,0.62671,0.00018,23.37767]
[1778131093637,34.36,81155.26,0.0,0.62671,0.00018,23.37767]
[1778131093655,34.36,81155.55,0.0,0.62677,0.00018,23.37667]
[1778131100839,34.36,81156.12,0.0,0.62688,0.00018,23.37469]
[1778131106393,34.36,81157.18,0.0,0.62707,0.00018,23.37115]
[1778131110927,34.36,81153.65,0.0,0.62644,0.00018,23.38268]
[1778131111028,34.36,81153.82,0.0,0.62649,0.00018,23.37788]
[1778131116463,34.36,81154.58,0.0,0.62663,0.00018,23.37529]
[1778131121500,34.36,81154.53,0.0,0.62663,0.00018,23.37537]
[1778131128797,34.36,81154.53,0.0,0.62663,0.00018,23.37537]
[1778131129237,34.36,81154.53,0.0,0.62663,0.00018,23.37537]
[1778131129338,34.36,81153.79,0.0,0.6265,0.00018,23.37765]
[1778131131058,34.35,81148.5,0.0,0.62556,0.00018,23.39482]
[1778131132317,34.35,81148.5,0.0,0.62556,0.00018,23.39482]
[1778131132576,34.35,81148.59,0.0,0.62558,0.00018,23.39447]
[1778131137611,34.35,81146.11,0.0,0.62513,0.00018,23.40248]
[1778131141127,34.36,81142.27,0.0,0.62444,0.00018,23.41497]
[1778131149696,34.36,81140.3,0.0,0.62408,0.00018,23.42156]
[1778131154729,34.36,81140.03,0.0,0.62402,0.00018,23.42257]
[1778131159765,34.36,81139.71,0.0,0.62395,0.00018,23.42375]
[1778131165806,34.37,81139.61,0.0,0.62393,0.00018,23.42426]
[1778131171338,34.37,81139.23,0.0,0.62387,0.00018,23.42143]
[1778131176884,34.37,81140.68,0.0,0.62412,0.00018,23.41699]
[1778131182926,34.38,81140.57,0.0,0.62409,0.00018,23.41756]
[1778131184941,34.38,81145.16,0.0,0.6249,0.00018,23.4029]
[1778131187964,34.38,81139.55,0.0,0.62389,0.00018,23.42103]
[1778131192997,34.38,81141.24,0.0,0.62419,0.00018,23.41581]
[1778131198032,34.39,81139.19,0.0,0.62381,0.00018,23.42255]
[1778131200410,34.39,81138.13,0.0,0.62362,0.00018,23.42597]
[1778131200626,34.39,81138.02,0.0,0.6236,0.00018,23.42635]
[1778131201053,34.39,81138.09,0.0,0.62361,0.00018,23.42616]
[1778131202060,34.39,81126.83,0.0,0.62159,0.00018,23.46177]
[1778131203069,34.39,81119.13,0.0,0.62021,0.00018,23.48576]
[1778131208104,34.39,81117.24,0.0,0.61987,0.00018,23.49157]
[1778131213137,34.39,81116.82,0.0,0.6198,0.00018,23.49282]
[1778131218173,34.39,81116.26,0.0,0.6197,0.00018,23.49451]
[1778131220408,34.39,81115.58,0.0,0.61958,0.00018,23.49659]
[1778131220416,34.39,81115.58,0.0,0.61958,0.00018,23.49659]
[1778131221194,34.38,81113.84,0.0,0.61927,0.00018,23.50193]
[1778131221580,34.38,81113.84,0.0,0.61927,0.00018,23.50193]
[1778131222203,34.38,81110.54,0.0,0.61868,0.00018,23.51203]
[1778131227235,34.38,81108.68,0.0,0.61835,0.00018,23.51762]
[1778131231589,34.38,81107.94,0.0,0.61824,0.00018,23.51562]
[1778131231591,34.38,81107.94,0.0,0.61824,0.00018,23.51562]
[1778131232272,34.38,81107.22,0.0,0.61811,0.00018,23.51779]
[1778131237306,34.38,81103.82,0.0,0.6175,0.00018,23.52803]
[1778131243348,34.38,81102.24,0.0,0.61722,0.00018,23.53271]
[1778131246593,34.38,81102.13,0.0,0.61721,0.00018,23.53299]
[1778131247376,34.38,81101.42,0.0,0.61708,0.00018,23.53512]
[1778131247612,34.38,81101.42,0.0,0.61708,0.00018,23.53512]
[1778131248383,34.38,81101.39,0.0,0.61707,0.00018,23.53519]
[1778131253419,34.38,81100.66,0.0,0.61695,0.00018,23.53732]
[1778131261476,34.37,81099.27,0.0,0.6167,0.00018,23.54138]
[1778131266767,34.37,81098.53,0.0,0.61657,0.00018,23.54354]
[1778131266863,34.37,81098.56,0.0,0.61658,0.00018,23.54342]
[1778131272059,34.37,81090.35,0.0,0.6151,0.00018,23.56783]
[1778131272977,34.37,81090.35,0.0,0.6151,0.00018,23.56783]
[1778131273078,34.37,81085.59,0.0,0.61424,0.00018,23.58195]
[1778131278595,34.38,81083.71,0.0,0.61389,0.00018,23.58777]
[1778131283630,34.38,81085.14,0.0,0.61413,0.00018,23.58381]
[1778131289017,34.39,81087.02,0.0,0.61446,0.00018,23.57848]
[1778131294707,34.39,81089.16,0.0,0.61484,0.00018,23.56834]
[1778131302270,34.4,81092.49,0.0,0.61542,0.00018,23.55884]
[1778131306792,34.4,81100.2,0.0,0.6168,0.00018,23.536]
[1778131312340,34.4,81098.07,0.0,0.61642,0.00018,23.54225]
[1778131317868,34.4,81095.84,0.0,0.61603,0.00018,23.54873]
[1778131318798,34.4,81095.84,0.0,0.61603,0.00018,23.54873]
[1778131320889,34.4,81090.12,0.0,0.615,0.00018,23.5658]
[1778131325924,34.4,81091.43,0.0,0.61523,0.00018,23.56197]
[1778131330959,34.4,81091.5,0.0,0.61524,0.00018,23.56181]
[1778131335994,34.4,81097.0,0.0,0.61622,0.00018,23.54558]
[1778131341029,34.41,81097.0,0.0,0.61621,0.00018,23.54585]
[1778131346065,34.41,81097.08,0.0,0.61621,0.00018,23.54588]
[1778131351099,34.42,81097.29,0.0,0.61625,0.00018,23.54134]
[1778131356137,34.42,81097.37,0.0,0.61625,0.00018,23.54136]
[1778131361170,34.43,81098.88,0.0,0.61651,0.00018,23.53711]
[1778131363185,34.43,81094.42,0.0,0.6157,0.00018,23.55053]
[1778131368220,34.43,81093.3,0.0,0.61549,0.00018,23.55406]
[1778131375270,34.44,81094.44,0.0,0.61568,0.00018,23.55091]
[1778131380340,34.44,81094.55,0.0,0.61569,0.00018,23.55071]
[1778131385340,34.44,81095.24,0.0,0.61581,0.00018,23.54877]
[1778131391380,34.44,81096.07,0.0,0.61595,0.00018,23.54642]
[1778131396416,34.45,81095.46,0.0,0.61584,0.00018,23.54833]
[1778131401451,34.45,81090.54,0.0,0.61495,0.00018,23.56299]
[1778131406487,34.45,81091.58,0.0,0.61513,0.00018,23.55995]
[1778131411521,34.45,81091.52,0.0,0.61514,0.00018,23.55596]
[1778131417564,34.45,81093.02,0.0,0.61541,0.00018,23.55154]
[1778131422599,34.45,81093.36,0.0,0.61547,0.00018,23.55055]
[1778131427633,34.45,81096.14,0.0,0.61597,0.00018,23.5423]
[1778131429647,34.45,81100.17,0.0,0.61669,0.00018,23.53027]
[1778131434682,34.45,81100.86,0.0,0.61681,0.00018,23.52828]
[1778131438710,34.45,81106.91,0.0,0.61789,0.00018,23.51009]
[1778131443745,34.45,81105.47,0.0,0.61763,0.00018,23.51459]
[1778131448791,34.46,81102.91,0.0,0.61716,0.00018,23.52245]
[1778131454752,34.46,81097.9,0.0,0.61625,0.00018,23.53759]
[1778131459859,34.46,81101.17,0.0,0.61683,0.00018,23.5279]
[1778131464893,34.46,81099.68,0.0,0.61656,0.00018,23.53245]
[1778131469928,34.46,81100.47,0.0,0.6167,0.00018,23.53016]
[1778131474963,34.46,81098.44,0.0,0.61635,0.00018,23.53215]
[1778131481005,34.47,81099.22,0.0,0.61648,0.00018,23.52995]
[1778131488056,34.47,81099.11,0.0,0.61645,0.00018,23.53044]
[1778131493603,34.47,81099.99,0.0,0.6166,0.00018,23.52794]
[1778131499133,34.48,81100.39,0.0,0.61666,0.00018,23.52692]
[1778131504169,34.48,81098.74,0.0,0.61636,0.00018,23.53201]
[1778131509203,34.48,81099.39,0.0,0.61647,0.00018,23.53021]
[1778131514238,34.48,81100.03,0.0,0.61658,0.00018,23.52842]
[1778131519273,34.48,81102.0,0.0,0.61693,0.00018,23.5225]
[1778131524308,34.48,81102.28,0.0,0.617,0.00018,23.52137]
[1778131529343,34.48,81101.09,0.0,0.61679,0.00018,23.52485]
[1778131534379,34.48,81100.98,0.0,0.61677,0.00018,23.52119]
[1778131539847,34.48,81101.24,0.0,0.61681,0.00018,23.52057]
[1778131545457,34.49,81100.5,0.0,0.61667,0.00018,23.52299]
[1778131550491,34.48,81095.11,0.0,0.61571,0.00018,23.53888]
[1778131551497,34.48,81089.8,0.0,0.61475,0.00018,23.5546]
[1778131556534,34.49,81091.2,0.0,0.615,0.00018,23.55056]
[1778131561569,34.49,81090.53,0.0,0.61488,0.00018,23.55261]
[1778131562575,34.49,81084.77,0.0,0.61384,0.00018,23.56951]
[1778131567611,34.49,81082.63,0.0,0.61346,0.00018,23.5757]
[1778131572646,34.48,81083.67,0.0,0.61365,0.00018,23.57261]
[1778131580702,34.48,81086.87,0.0,0.61423,0.00018,23.56316]
[1778131585739,34.48,81088.86,0.0,0.61459,0.00018,23.55725]
[1778131591780,34.48,81090.85,0.0,0.61497,0.00018,23.54712]
[1778131596814,34.48,81090.86,0.0,0.61498,0.00018,23.54702]
[1778131601849,34.48,81091.66,0.0,0.61513,0.00018,23.54457]
[1778131606883,34.48,81092.23,0.0,0.61523,0.00018,23.54281]
[1778131611922,34.47,81093.51,0.0,0.61547,0.00018,23.53892]
[1778131616794,34.47,81092.83,0.0,0.61535,0.00018,23.54088]
[1778131616937,34.47,81091.79,0.0,0.61516,0.00018,23.54394]
[1778131617017,34.47,81087.38,0.0,0.61437,0.00018,23.55691]
[1778131622999,34.47,81087.65,0.0,0.61443,0.00018,23.55596]
[1778131629044,34.47,81086.47,0.0,0.61422,0.00018,23.55927]
[1778131634585,34.46,81085.64,0.0,0.61408,0.00018,23.56159]
[1778131639111,34.46,81081.75,0.0,0.61339,0.00018,23.57282]
[1778131644655,34.46,81080.06,0.0,0.61309,0.00018,23.57758]
[1778131646603,34.46,81080.06,0.0,0.61309,0.00018,23.57758]
[1778131652712,34.46,81080.13,0.0,0.6131,0.00018,23.57732]
[1778131653002,34.45,81080.37,0.0,0.61317,0.00018,23.57228]
[1778131653762,34.45,81080.37,0.0,0.61317,0.00018,23.57228]
[1778131659253,34.45,81080.49,0.0,0.6132,0.00018,23.57177]
[1778131664797,34.45,81079.82,0.0,0.61309,0.00018,23.57356]
[1778131665898,34.45,81079.82,0.0,0.61309,0.00018,23.57353]
[1778131674868,34.44,81077.55,0.0,0.6127,0.00018,23.57988]
[1778131679393,34.44,81073.55,0.0,0.61198,0.00018,23.59128]
[1778131684430,34.44,81073.3,0.0,0.61195,0.00018,23.59186]
[1778131688456,34.44,81077.92,0.0,0.61279,0.00018,23.57842]
[1778131689412,34.44,81077.92,0.0,0.61279,0.00018,23.57842]
[1778131695508,34.43,81084.99,0.0,0.61407,0.00018,23.55772]
[1778131700567,34.43,81084.63,0.0,0.614,0.00018,23.55874]
[1778131704809,34.43,81084.21,0.0,0.61393,0.00018,23.55994]
[1778131704908,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705156,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705283,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705351,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705394,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705489,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705804,34.43,81085.82,0.0,0.61422,0.00018,23.55521]
[1778131705889,34.43,81102.7,0.0,0.61726,0.00018,23.50498]
[1778131706585,34.43,81102.7,0.0,0.61726,0.00018,23.50501]
[1778131707745,34.43,81102.7,0.0,0.61726,0.00018,23.50501]
[1778131707827,34.43,81109.57,0.0,0.6185,0.00018,23.48412]
[1778131709606,34.43,81113.87,0.0,0.61927,0.00018,23.47107]
[1778131713799,34.43,81119.52,0.0,0.6203,0.00018,23.44951]
[1778131716656,34.43,81122.04,0.0,0.62075,0.00018,23.44164]
[1778131718708,34.43,81122.44,0.0,0.62082,0.00018,23.44038]
[1778131721383,34.43,81122.72,0.0,0.62087,0.00018,23.43949]
[1778131726725,34.43,81119.98,0.0,0.62038,0.00018,23.44798]
[1778131727382,34.43,81119.98,0.0,0.62038,0.00018,23.44798]
[1778131727732,34.43,81120.39,0.0,0.62046,0.00018,23.4467]
[1778131733776,34.43,81121.45,0.0,0.62065,0.00018,23.44346]
[1778131736364,34.43,81118.54,0.0,0.62012,0.00018,23.45249]
[1778131736794,34.43,81118.93,0.0,0.62019,0.00018,23.45129]
[1778131738808,34.43,81123.07,0.0,0.62093,0.00018,23.43847]
[1778131745858,34.44,81120.67,0.0,0.6205,0.00018,23.44606]
[1778131747872,34.44,81114.23,0.0,0.61934,0.00018,23.46597]
[1778131748879,34.44,81098.61,0.0,0.61652,0.00018,23.51345]
[1778131749271,34.44,81098.61,0.0,0.61652,0.00018,23.51345]
[1778131749886,34.44,81096.05,0.0,0.61606,0.00018,23.52118]
[1778131754922,34.45,81093.7,0.0,0.61562,0.00018,23.52851]
[1778131760963,34.45,81095.28,0.0,0.61589,0.00018,23.5241]
[1778131765998,34.45,81097.46,0.0,0.61629,0.00018,23.51747]
[1778131773047,34.45,81096.45,0.0,0.61611,0.00018,23.51642]
[1778131778082,34.45,81093.87,0.0,0.61566,0.00018,23.52397]
[1778131783117,34.45,81095.37,0.0,0.61593,0.00018,23.51936]
[1778131788153,34.45,81094.14,0.0,0.6157,0.00018,23.52329]
[1778131795711,34.45,81094.2,0.0,0.61572,0.00018,23.52294]
[1778131801245,34.45,81094.6,0.0,0.6158,0.00018,23.52161]
[1778131802474,34.45,81094.6,0.0,0.6158,0.00018,23.52161]
[1778131802576,34.45,81104.44,0.0,0.61757,0.00018,23.49207]
[1778131808294,34.44,81108.36,0.0,0.61828,0.00018,23.48015]
[1778131809300,34.44,81113.06,0.0,0.61912,0.00018,23.46581]
[1778131815061,34.45,81113.41,0.0,0.61918,0.00018,23.46476]
[1778131815116,34.45,81113.41,0.0,0.61918,0.00018,23.46476]
[1778131815852,34.45,81119.06,0.0,0.6202,0.00018,23.44738]
[1778131817356,34.45,81129.18,0.0,0.62201,0.00018,23.4159]
[1778131819902,34.45,81130.88,0.0,0.62231,0.00018,23.4106]
[1778131820004,34.45,81135.42,0.0,0.62312,0.00018,23.3963]
[1778131820431,34.45,81135.42,0.0,0.62312,0.00018,23.3963]
[1778131820457,34.45,81140.28,0.0,0.62399,0.00018,23.38085]
[1778131824405,34.45,81144.34,0.0,0.62471,0.00018,23.36791]
[1778131830450,34.45,81145.91,0.0,0.62499,0.00018,23.36297]
[1778131832007,34.45,81145.91,0.0,0.62499,0.00018,23.36297]
[1778131832462,34.45,81146.5,0.0,0.62511,0.00018,23.3569]
[1778131835993,34.45,81140.34,0.0,0.624,0.00018,23.3767]
[1778131836667,34.45,81140.34,0.0,0.624,0.00018,23.3767]
[1778131836686,34.45,81141.7,0.0,0.62425,0.00018,23.37236]
[1778131837113,34.45,81141.7,0.0,0.62425,0.00018,23.37236]
[1778131837497,34.45,81141.7,0.0,0.62425,0.00018,23.37237]
[1778131838122,34.45,81141.7,0.0,0.62425,0.00018,23.37237]
[1778131838503,34.45,81136.29,0.0,0.62328,0.00018,23.3896]
[1778131840518,34.45,81131.47,0.0,0.62242,0.00018,23.40483]
[1778131841524,34.45,81127.45,0.0,0.6217,0.00018,23.41744]
[1778131846559,34.45,81124.56,0.0,0.62119,0.00018,23.42638]
[1778131849583,34.45,81129.26,0.0,0.62203,0.00018,23.41162]
[1778131854615,34.45,81129.5,0.0,0.62207,0.00018,23.41095]
[1778131857179,34.45,81129.35,0.0,0.62204,0.00018,23.41148]
[1778131857637,34.45,81129.35,0.0,0.62204,0.00018,23.41151]
[1778131858422,34.45,81129.35,0.0,0.62204,0.00018,23.41151]
[1778131858643,34.45,81121.33,0.0,0.6206,0.00018,23.43656]
[1778131863682,34.45,81124.28,0.0,0.62112,0.00018,23.42746]
[1778131868717,34.46,81123.7,0.0,0.62102,0.00018,23.42936]
[1778131873751,34.46,81124.84,0.0,0.62121,0.00018,23.42591]
[1778131878787,34.46,81123.63,0.0,0.62099,0.00018,23.42976]
[1778131883822,34.46,81123.53,0.0,0.62097,0.00018,23.43016]
[1778131886843,34.46,81129.19,0.0,0.62198,0.00018,23.41253]
[1778131889864,34.46,81134.12,0.0,0.62286,0.00018,23.39709]
[1778131894899,34.46,81133.34,0.0,0.62273,0.00018,23.3955]
[1778131899934,34.47,81126.75,0.0,0.62154,0.00018,23.41634]
[1778131901948,34.47,81121.72,0.0,0.62064,0.00018,23.43202]
[1778131906983,34.47,81121.32,0.0,0.62057,0.00018,23.4333]
[1778131912018,34.47,81118.59,0.0,0.62008,0.00018,23.44179]
[1778131917053,34.47,81122.2,0.0,0.62072,0.00018,23.43066]
[1778131919673,34.47,81122.52,0.0,0.62078,0.00018,23.4297]
[1778131920074,34.47,81123.89,0.0,0.62102,0.00018,23.42546]
[1778131920712,34.47,81123.89,0.0,0.62102,0.00018,23.42546]
[1778131921081,34.47,81122.63,0.0,0.62079,0.00018,23.42939]
[1778131926116,34.47,81124.29,0.0,0.62109,0.00018,23.42429]
[1778131931151,34.47,81120.41,0.0,0.62039,0.00018,23.4364]
[1778131935179,34.47,81107.29,0.0,0.61803,0.00018,23.4766]
[1778131935348,34.47,81107.29,0.0,0.61803,0.00018,23.4766]
[1778131935443,34.47,81104.3,0.0,0.61749,0.00018,23.48572]
[1778131938289,34.47,81102.27,0.0,0.61712,0.00018,23.49189]
[1778131940290,34.47,81102.24,0.0,0.61712,0.00018,23.49195]
[1778131945702,34.47,81099.88,0.0,0.6167,0.00018,23.49891]
[1778131951294,34.47,81098.8,0.0,0.61654,0.00018,23.49775]
[1778131956836,34.47,81097.46,0.0,0.6163,0.00018,23.50165]
[1778131959348,34.47,81093.62,0.0,0.6156,0.00018,23.51319]
[1778131964384,34.47,81091.48,0.0,0.6152,0.00018,23.51983]
[1778131965687,34.47,81091.48,0.0,0.6152,0.00018,23.51983]
[1778131970975,34.48,81086.26,0.0,0.61425,0.00018,23.53546]
[1778131976977,34.49,81087.57,0.0,0.61446,0.00018,23.53194]
[1778131980499,34.49,81091.71,0.0,0.61521,0.00018,23.51976]
[1778131982510,34.48,81095.54,0.0,0.6159,0.00018,23.50837]
[1778131988551,34.48,81095.67,0.0,0.61594,0.00018,23.50775]
[1778131994594,34.48,81094.59,0.0,0.61575,0.00018,23.51076]
[1778131999629,34.48,81095.67,0.0,0.61594,0.00018,23.50776]
[1778132003658,34.48,81099.6,0.0,0.61664,0.00018,23.49619]
[1778132008695,34.48,81098.31,0.0,0.6164,0.00018,23.50011]
[1778132014734,34.48,81097.56,0.0,0.61629,0.00018,23.49809]
[1778132016391,34.48,81097.27,0.0,0.61623,0.00018,23.49893]
[1778132016678,34.48,81097.27,0.0,0.61623,0.00018,23.49893]
[1778132016741,34.48,81097.27,0.0,0.61623,0.00018,23.49893]
[1778132017257,34.48,81068.28,0.0,0.61101,0.00018,23.58338]
[1778132017755,34.48,81068.28,0.0,0.61101,0.00018,23.5834]
[1778132019135,34.48,81068.28,0.0,0.61101,0.00018,23.5834]
[1778132019151,34.48,81056.82,0.0,0.60893,0.00018,23.61566]
[1778132021404,34.48,81058.14,0.0,0.60917,0.00018,23.61196]
[1778132024064,34.48,81058.16,0.0,0.60918,0.00018,23.61189]
[1778132028353,34.48,81059.71,0.0,0.60946,0.00018,23.60751]
[1778132028832,34.48,81060.72,0.0,0.60964,0.00018,23.60468]
[1778132031444,34.48,81061.04,0.0,0.6097,0.00018,23.60376]
[1778132031853,34.48,81061.7,0.0,0.60982,0.00018,23.6019]
[1778132032860,34.48,81066.34,0.0,0.61066,0.00018,23.5888]
[1778132034874,34.48,81077.38,0.0,0.61265,0.00018,23.55723]
[1778132035832,34.48,81077.38,0.0,0.61265,0.00018,23.55723]
[1778132040916,34.48,81076.74,0.0,0.61253,0.00018,23.55918]
[1778132045952,34.48,81081.29,0.0,0.61335,0.00018,23.54605]
[1778132050986,34.48,81084.28,0.0,0.61389,0.00018,23.53738]
[1778132055023,34.49,81079.53,0.0,0.61303,0.00018,23.55122]
[1778132058041,34.49,81083.58,0.0,0.61376,0.00018,23.53943]
[1778132063076,34.49,81086.47,0.0,0.61428,0.00018,23.53099]
[1778132066246,34.49,81077.99,0.0,0.61275,0.00018,23.55567]
[1778132072139,34.48,81080.51,0.0,0.61323,0.00018,23.54409]
[1778132077174,34.48,81077.17,0.0,0.61263,0.00018,23.55368]
[1778132082209,34.48,81077.49,0.0,0.6127,0.00018,23.55261]
[1778132087244,34.48,81076.12,0.0,0.61246,0.00018,23.55644]
[1778132088252,34.48,81072.08,0.0,0.61173,0.00018,23.56802]
[1778132093286,34.47,81068.38,0.0,0.61107,0.00018,23.5784]
[1778132096309,34.47,81064.36,0.0,0.61035,0.00018,23.58969]
[1778132096858,34.47,81064.36,0.0,0.61035,0.00018,23.58969]
[1778132097314,34.47,81064.32,0.0,0.61035,0.00018,23.58978]
[1778132101343,34.47,81059.53,0.0,0.60948,0.00018,23.60319]
[1778132107896,34.47,81058.99,0.0,0.60939,0.00018,23.60458]
[1778132113425,34.46,81058.52,0.0,0.60931,0.00018,23.60579]
[1778132118461,34.46,81061.25,0.0,0.60982,0.00018,23.59798]
[1778132123497,34.46,81061.02,0.0,0.60978,0.00018,23.59851]
[1778132128532,34.45,81060.26,0.0,0.60965,0.00018,23.60052]
[1778132130546,34.45,81065.05,0.0,0.61052,0.00018,23.58696]
[1778132138103,34.45,81063.97,0.0,0.61035,0.00018,23.58571]
[1778132143637,34.45,81064.33,0.0,0.61042,0.00018,23.58459]
[1778132147758,34.45,81069.94,0.0,0.61144,0.00018,23.56856]
[1778132154714,34.45,81068.53,0.0,0.61119,0.00018,23.57252]
[1778132160755,34.45,81071.8,0.0,0.61178,0.00018,23.56312]
[1778132165792,34.44,81073.61,0.0,0.61211,0.00018,23.55789]
[1778132170827,34.44,81072.43,0.0,0.6119,0.00018,23.56123]
[1778132173153,34.44,81064.99,0.0,0.61056,0.00018,23.58243]
[1778132178387,34.44,81068.17,0.0,0.61114,0.00018,23.57327]
[1778132183354,34.44,81069.34,0.0,0.61136,0.00018,23.56983]
[1778132183918,34.44,81067.39,0.0,0.61101,0.00018,23.57534]
[1778132188953,34.43,81069.69,0.0,0.61143,0.00018,23.56864]
[1778132194219,34.43,81070.54,0.0,0.61159,0.00018,23.56618]
[1778132194292,34.43,81070.54,0.0,0.61159,0.00018,23.56618]
[1778132194362,34.43,81070.54,0.0,0.61159,0.00018,23.56618]
[1778132194382,34.43,81073.0,0.0,0.61205,0.00018,23.55483]
[1778132200032,34.43,81069.38,0.0,0.61141,0.00018,23.56506]
[1778132205066,34.43,81068.11,0.0,0.61118,0.00018,23.56861]
[1778132205487,34.43,81068.11,0.0,0.61118,0.00018,23.56861]
[1778132206074,34.43,81066.63,0.0,0.61091,0.00018,23.57282]
[1778132211108,34.43,81063.22,0.0,0.6103,0.00018,23.58247]
[1778132217150,34.43,81058.4,0.0,0.60943,0.00018,23.59601]
[1778132222185,34.42,81057.87,0.0,0.60934,0.00018,23.59738]
[1778132226214,34.42,81061.92,0.0,0.61008,0.00018,23.58591]
[1778132229234,34.42,81066.02,0.0,0.61082,0.00018,23.57426]
[1778132232824,34.42,81066.77,0.0,0.61096,0.00018,23.57212]
[1778132232889,34.42,81066.71,0.0,0.61095,0.00018,23.57228]
[1778132238296,34.42,81068.71,0.0,0.61131,0.00018,23.56654]
[1778132239820,34.42,81068.92,0.0,0.61135,0.00018,23.56594]
[1778132240311,34.42,81069.61,0.0,0.61147,0.00018,23.56396]
[1778132241820,34.42,81069.74,0.0,0.6115,0.00018,23.56359]
[1778132242117,34.42,81069.74,0.0,0.6115,0.00018,23.56359]
[1778132242328,34.42,81069.37,0.0,0.61143,0.00018,23.56464]
[1778132243818,34.42,81068.33,0.0,0.61124,0.00018,23.56761]
[1778132244340,34.42,81067.56,0.0,0.6111,0.00018,23.5698]
[1778132248367,34.42,81059.94,0.0,0.60972,0.00018,23.5914]
[1778132253402,34.42,81058.77,0.0,0.60953,0.00018,23.59051]
[1778132257430,34.42,81063.94,0.0,0.61047,0.00018,23.57587]
[1778132262465,34.42,81064.05,0.0,0.61049,0.00018,23.57549]
[1778132265629,34.42,81062.46,0.0,0.61021,0.00018,23.57995]
[1778132267500,34.42,81057.65,0.0,0.60933,0.00018,23.59348]
[1778132267848,34.42,81057.65,0.0,0.60933,0.00018,23.59348]
[1778132268507,34.42,81055.74,0.0,0.60899,0.00018,23.59882]
[1778132273541,34.42,81052.24,0.0,0.60835,0.00018,23.60854]
[1778132279089,34.41,81053.5,0.0,0.60859,0.00018,23.60494]
[1778132281613,34.41,81054.08,0.0,0.6087,0.00018,23.60328]
[1778132281718,34.41,81055.18,0.0,0.6089,0.00018,23.60021]
[1778132284621,34.41,81056.09,0.0,0.60906,0.00018,23.59761]
[1778132284822,34.41,81059.85,0.0,0.60975,0.00018,23.58704]
[1778132285723,34.41,81059.85,0.0,0.60975,0.00018,23.58704]
[1778132285987,34.41,81059.85,0.0,0.60975,0.00018,23.58704]
[1778132286081,34.41,81060.8,0.0,0.60992,0.00018,23.58435]
[1778132287432,34.41,81060.8,0.0,0.60992,0.00018,23.58435]
[1778132287460,34.41,81062.26,0.0,0.61019,0.00018,23.58022]
[1778132290222,34.41,81061.27,0.0,0.61001,0.00018,23.583]
[1778132290315,34.41,81061.07,0.0,0.60997,0.00018,23.58356]
[1778132292237,34.41,81061.07,0.0,0.60997,0.00018,23.58354]
[1778132292286,34.41,81061.07,0.0,0.60997,0.00018,23.58354]
[1778132295283,34.41,81061.18,0.0,0.60999,0.00018,23.58319]
[1778132295380,34.41,81061.42,0.0,0.61004,0.00018,23.5825]
[1778132300733,34.41,81061.89,0.0,0.61013,0.00018,23.58111]
[1778132305537,34.41,81079.32,0.0,0.61329,0.00018,23.53105]
[1778132305895,34.41,81079.32,0.0,0.61329,0.00018,23.53105]
[1778132306575,34.41,81085.67,0.0,0.61444,0.00018,23.51247]
[1778132311812,34.41,81085.18,0.0,0.61436,0.00018,23.50985]
[1778132316846,34.41,81086.91,0.0,0.61466,0.00018,23.50486]
[1778132321881,34.41,81088.57,0.0,0.61496,0.00018,23.50006]
[1778132326916,34.42,81089.65,0.0,0.61515,0.00018,23.49696]
[1778132331957,34.42,81091.02,0.0,0.61539,0.00018,23.493]
[1778132336991,34.42,81092.31,0.0,0.61562,0.00018,23.48926]
[1778132342031,34.42,81094.44,0.0,0.616,0.00018,23.48302]
[1778132344045,34.42,81090.18,0.0,0.61522,0.00018,23.49572]
[1778132347147,34.42,81084.47,0.0,0.61419,0.00018,23.51261]
[1778132349586,34.42,81081.84,0.0,0.61371,0.00018,23.52034]
[1778132357137,34.42,81083.62,0.0,0.61403,0.00018,23.51514]
[1778132362173,34.42,81082.72,0.0,0.61387,0.00018,23.51776]
[1778132367208,34.42,81082.11,0.0,0.61376,0.00018,23.51952]
[1778132372243,34.42,81082.59,0.0,0.61387,0.00018,23.5139]
[1778132373251,34.42,81078.55,0.0,0.61314,0.00018,23.52567]
[1778132378286,34.42,81075.14,0.0,0.61253,0.00018,23.53546]
[1778132384328,34.42,81074.26,0.0,0.61237,0.00018,23.53789]
[1778132389365,34.42,81074.53,0.0,0.61242,0.00018,23.5371]
[1778132395405,34.42,81074.56,0.0,0.61243,0.00018,23.53701]
[1778132400440,34.42,81074.14,0.0,0.61235,0.00018,23.53822]
[1778132405475,34.42,81075.27,0.0,0.61256,0.00018,23.53496]
[1778132410514,34.42,81074.96,0.0,0.6125,0.00018,23.53586]
[1778132415547,34.42,81072.92,0.0,0.61213,0.00018,23.54172]
[1778132418269,34.42,81073.78,0.0,0.61229,0.00018,23.5392]
[1778132420269,34.42,81073.27,0.0,0.6122,0.00018,23.54067]
[1778132420588,34.42,81073.67,0.0,0.61227,0.00018,23.53951]
[1778132421883,34.42,81073.67,0.0,0.61227,0.00018,23.53951]
[1778132423603,34.42,81066.39,0.0,0.61095,0.00018,23.56038]
[1778132425617,34.42,81061.73,0.0,0.61011,0.00018,23.57358]
[1778132429603,34.41,81059.8,0.0,0.60976,0.00018,23.57898]
[1778132429645,34.41,81059.48,0.0,0.6097,0.00018,23.57987]
[1778132431660,34.41,81055.51,0.0,0.609,0.00018,23.5868]
[1778132433702,34.41,81052.74,0.0,0.6085,0.00018,23.59451]
[1778132440902,34.41,81054.28,0.0,0.60879,0.00018,23.5901]
[1778132447773,34.41,81053.24,0.0,0.6086,0.00018,23.59296]
[1778132453813,34.41,81050.81,0.0,0.60816,0.00018,23.59968]
[1778132460368,34.41,81046.58,0.0,0.60739,0.00018,23.61133]
[1778132465915,34.41,81047.62,0.0,0.60758,0.00018,23.60843]
[1778132467914,34.41,81043.51,0.0,0.60684,0.00018,23.61971]
[1778132472949,34.41,81040.7,0.0,0.60633,0.00018,23.62734]
[1778132477985,34.4,81044.81,0.0,0.60708,0.00018,23.616]
[1778132484026,34.4,81045.04,0.0,0.60713,0.00018,23.61525]
[1778132486040,34.4,81039.65,0.0,0.60615,0.00018,23.62995]
[1778132491075,34.4,81039.08,0.0,0.60607,0.00018,23.62726]
[1778132496111,34.4,81039.37,0.0,0.60612,0.00018,23.62642]
[1778132501145,34.4,81040.55,0.0,0.60634,0.00018,23.62314]
[1778132504166,34.4,81047.03,0.0,0.60752,0.00018,23.60536]
[1778132509202,34.4,81046.68,0.0,0.60746,0.00018,23.60633]
[1778132514237,34.39,81050.65,0.0,0.60819,0.00018,23.5953]
[1778132519272,34.39,81050.53,0.0,0.60817,0.00018,23.59556]
[1778132524307,34.39,81049.66,0.0,0.60801,0.00018,23.59792]
[1778132528335,34.39,81044.75,0.0,0.60712,0.00018,23.6114]
[1778132533370,34.39,81045.84,0.0,0.60733,0.00018,23.60828]
[1778132538405,34.39,81049.7,0.0,0.60804,0.00018,23.59752]
[1778132544532,34.39,81051.02,0.0,0.60828,0.00018,23.59383]
[1778132550489,34.38,81051.53,0.0,0.60838,0.00018,23.59229]
[1778132555524,34.38,81051.92,0.0,0.60847,0.00018,23.58697]
[1778132559552,34.38,81055.92,0.0,0.6092,0.00018,23.57576]
[1778132565595,34.38,81055.5,0.0,0.60912,0.00018,23.5769]
[1778132570630,34.38,81056.77,0.0,0.60936,0.00018,23.5733]
[1778132575665,34.38,81053.46,0.0,0.60876,0.00018,23.58254]
[1778132580700,34.38,81053.55,0.0,0.60878,0.00018,23.58224]
[1778132585735,34.38,81051.68,0.0,0.60844,0.00018,23.5874]
[1778132590770,34.37,81052.61,0.0,0.60861,0.00018,23.58472]
[1778132595806,34.37,81054.31,0.0,0.60893,0.00018,23.57991]
[1778132600841,34.37,81059.59,0.0,0.60989,0.00018,23.56502]
[1778132601853,34.37,81067.23,0.0,0.61128,0.00018,23.5433]
[1778132602854,34.37,81071.34,0.0,0.61202,0.00018,23.5315]
[1778132607889,34.37,81072.93,0.0,0.61231,0.00018,23.52699]
[1778132612924,34.38,81071.3,0.0,0.61202,0.00018,23.5276]
[1778132618998,34.38,81070.55,0.0,0.61188,0.00018,23.52986]
[1778132623027,34.38,81065.51,0.0,0.61096,0.00018,23.54434]
[1778132628062,34.38,81067.59,0.0,0.61134,0.00018,23.53843]
[1778132631578,34.38,81067.04,0.0,0.61124,0.00018,23.54001]
[1778132635113,34.38,81069.17,0.0,0.61162,0.00018,23.53393]
[1778132635122,34.38,81069.17,0.0,0.61162,0.00018,23.53393]
[1778132635217,34.38,81072.69,0.0,0.61226,0.00018,23.52382]
[1778132636463,34.38,81072.69,0.0,0.61226,0.00018,23.52382]
[1778132636464,34.38,81078.18,0.0,0.61326,0.00018,23.50791]
[1778132637954,34.38,81078.18,0.0,0.61325,0.00018,23.50793]
[1778132638132,34.38,81079.65,0.0,0.61352,0.00018,23.50367]
[1778132639954,34.38,81080.61,0.0,0.61369,0.00018,23.50089]
[1778132642230,34.38,81081.11,0.0,0.61378,0.00018,23.49948]
[1778132648203,34.38,81083.66,0.0,0.61425,0.00018,23.4919]
[1778132653238,34.37,81085.76,0.0,0.61465,0.00018,23.48534]
[1778132658274,34.37,81086.8,0.0,0.61485,0.00018,23.48195]
[1778132663308,34.36,81088.82,0.0,0.61524,0.00018,23.47565]
[1778132668345,34.36,81091.59,0.0,0.61576,0.00018,23.4671]
[1778132675392,34.35,81093.01,0.0,0.61605,0.00018,23.45823]
[1778132681914,34.34,81093.81,0.0,0.61622,0.00018,23.45547]
[1778132687476,34.34,81092.55,0.0,0.61601,0.00018,23.45893]
[1778132695533,34.33,81093.95,0.0,0.61629,0.00018,23.45416]
[1778132700568,34.32,81094.75,0.0,0.61645,0.00018,23.45145]
[1778132705602,34.31,81093.34,0.0,0.61622,0.00018,23.45538]
[1778132710638,34.31,81091.48,0.0,0.61589,0.00018,23.46068]
[1778132711647,34.31,81086.12,0.0,0.61493,0.00018,23.4765]
[1778132716681,34.3,81085.07,0.0,0.61476,0.00018,23.47922]
[1778132719703,34.3,81076.2,0.0,0.61316,0.00018,23.50522]
[1778132724736,34.3,81075.17,0.0,0.61297,0.00018,23.50818]
[1778132729789,34.3,81076.07,0.0,0.61314,0.00018,23.50553]
[1778132734806,34.3,81077.62,0.0,0.61343,0.00018,23.49681]
[1778132739841,34.3,81079.23,0.0,0.61373,0.00018,23.49211]
[1778132744876,34.3,81079.67,0.0,0.6138,0.00018,23.49084]
[1778132749911,34.3,81079.23,0.0,0.61372,0.00018,23.49215]
[1778132751925,34.3,81083.83,0.0,0.61456,0.00018,23.47862]
[1778132756960,34.3,81082.9,0.0,0.61439,0.00018,23.48142]
[1778132761996,34.3,81082.38,0.0,0.61429,0.00018,23.48302]
[1778132767031,34.3,81085.3,0.0,0.61481,0.00018,23.47448]
[1778132772066,34.3,81086.05,0.0,0.61494,0.00018,23.47232]
[1778132777106,34.3,81086.6,0.0,0.61504,0.00018,23.47076]
[1778132781129,34.31,81077.74,0.0,0.61343,0.00018,23.49695]
[1778132782617,34.31,81073.26,0.0,0.61261,0.00018,23.51001]
[1778132788055,34.31,81074.01,0.0,0.61275,0.00018,23.50785]
[1778132793213,34.31,81072.59,0.0,0.6125,0.00018,23.50786]
[1778132794563,34.31,81072.59,0.0,0.6125,0.00018,23.50786]
[1778132794613,34.31,81072.57,0.0,0.6125,0.00018,23.50793]
[1778132796901,34.31,81068.46,0.0,0.61175,0.00018,23.51982]
[1778132802757,34.31,81069.88,0.0,0.61201,0.00018,23.51576]
[1778132809057,34.31,81070.5,0.0,0.61212,0.00018,23.514]
[1778132814360,34.31,81069.13,0.0,0.61187,0.00018,23.518]
[1778132817454,34.31,81069.22,0.0,0.61188,0.00018,23.51774]
[1778132822897,34.31,81061.84,0.0,0.61054,0.00018,23.53891]
[1778132823460,34.31,81061.84,0.0,0.61054,0.00018,23.53891]
[1778132823544,34.31,81061.84,0.0,0.61054,0.00018,23.5389]
[1778132825498,34.31,81061.84,0.0,0.61054,0.00018,23.5389]
[1778132831479,34.31,81056.85,0.0,0.60963,0.00018,23.55305]
[1778132835508,34.31,81063.75,0.0,0.61089,0.00018,23.53344]
[1778132840543,34.31,81064.38,0.0,0.611,0.00018,23.53162]
[1778132845578,34.31,81062.83,0.0,0.61072,0.00018,23.53604]
[1778132850613,34.31,81062.25,0.0,0.61062,0.00018,23.53768]
[1778132855652,34.31,81061.75,0.0,0.61054,0.00018,23.53489]
[1778132860683,34.31,81062.06,0.0,0.6106,0.00018,23.53398]
[1778132866725,34.31,81062.16,0.0,0.61062,0.00018,23.53367]
[1778132871760,34.31,81061.16,0.0,0.61044,0.00018,23.53649]
[1778132876795,34.31,81060.96,0.0,0.61041,0.00018,23.53702]
[1778132881830,34.31,81059.16,0.0,0.61008,0.00018,23.5421]
[1778132884852,34.31,81054.07,0.0,0.60915,0.00018,23.55642]
[1778132889888,34.3,81054.33,0.0,0.60921,0.00018,23.55563]
[1778132894922,34.3,81055.99,0.0,0.60951,0.00018,23.55092]
[1778132899956,34.3,81054.23,0.0,0.60919,0.00018,23.55584]
[1778132904991,34.3,81053.68,0.0,0.60909,0.00018,23.55735]
[1778132910027,34.3,81051.79,0.0,0.60875,0.00018,23.56261]
[1778132915067,34.3,81052.43,0.0,0.60889,0.00018,23.55661]
[1778132920096,34.3,81052.47,0.0,0.60889,0.00018,23.55647]
[1778132925131,34.3,81052.72,0.0,0.60894,0.00018,23.55574]
[1778132929160,34.3,81057.2,0.0,0.60976,0.00018,23.54309]
[1778132932180,34.3,81063.03,0.0,0.61082,0.00018,23.52654]
[1778132940237,34.3,81063.87,0.0,0.61097,0.00018,23.52422]
[1778132945272,34.3,81063.09,0.0,0.61082,0.00018,23.5265]
[1778132951315,34.3,81061.31,0.0,0.6105,0.00018,23.53164]
[1778132957357,34.3,81060.11,0.0,0.61028,0.00018,23.53508]
[1778132962392,34.3,81058.68,0.0,0.61001,0.00018,23.53917]
[1778132968436,34.3,81057.82,0.0,0.60986,0.00018,23.54162]
[1778132973576,34.3,81057.82,0.0,0.60987,0.00018,23.53745]
[1778132975484,34.3,81053.52,0.0,0.60909,0.00018,23.54958]
[1778132980520,34.3,81053.18,0.0,0.60903,0.00018,23.55053]
[1778132985565,34.3,81052.61,0.0,0.60892,0.00018,23.55213]
[1778132991626,34.3,81048.58,0.0,0.60819,0.00018,23.56338]
[1778132996661,34.3,81046.07,0.0,0.60773,0.00018,23.57034]
[1778133001698,34.3,81046.23,0.0,0.60776,0.00018,23.56987]
[1778133006734,34.3,81044.15,0.0,0.60738,0.00018,23.5756]
[1778133008753,34.3,81038.68,0.0,0.60638,0.00018,23.59061]
[1778133014250,34.3,81040.94,0.0,0.6068,0.00018,23.58435]
[1778133019827,34.3,81042.02,0.0,0.607,0.00018,23.58131]
[1778133026876,34.3,81042.37,0.0,0.60707,0.00018,23.58029]
[1778133033925,34.3,81043.41,0.0,0.60728,0.00018,23.57317]
[1778133038960,34.3,81043.8,0.0,0.60735,0.00018,23.57205]
[1778133042998,34.3,81049.19,0.0,0.60834,0.00018,23.55706]
[1778133045003,34.3,81054.04,0.0,0.60922,0.00018,23.54348]
[1778133050045,34.3,81053.65,0.0,0.60915,0.00018,23.54462]
[1778133055079,34.3,81057.16,0.0,0.60979,0.00018,23.53478]
[1778133060116,34.3,81057.65,0.0,0.60988,0.00018,23.53343]
[1778133065151,34.3,81056.21,0.0,0.60961,0.00018,23.53755]
[1778133070186,34.3,81056.87,0.0,0.60973,0.00018,23.53571]
[1778133075221,34.3,81056.96,0.0,0.60974,0.00018,23.53548]
[1778133081262,34.3,81056.8,0.0,0.60971,0.00018,23.53596]
[1778133087310,34.3,81057.18,0.0,0.60978,0.00018,23.5349]
[1778133092344,34.3,81059.92,0.0,0.6103,0.00018,23.52296]
[1778133096375,34.3,81049.95,0.0,0.60847,0.00018,23.55111]
[1778133099395,34.3,81045.84,0.0,0.60772,0.00018,23.56257]
[1778133104430,34.3,81043.88,0.0,0.60736,0.00018,23.56804]
[1778133109469,34.3,81041.45,0.0,0.60691,0.00018,23.57476]
[1778133114957,34.31,81041.24,0.0,0.60687,0.00018,23.57537]
[1778133121350,34.31,81040.91,0.0,0.60681,0.00018,23.57628]
[1778133123139,34.31,81031.84,0.0,0.60515,0.00018,23.60101]
[1778133128606,34.3,81033.71,0.0,0.6055,0.00018,23.59589]
[1778133134210,34.3,81034.01,0.0,0.60556,0.00018,23.59502]
[1778133139683,34.3,81033.08,0.0,0.60539,0.00018,23.59745]
[1778133145168,34.3,81034.54,0.0,0.60567,0.00018,23.59339]
[1778133145855,34.3,81038.88,0.0,0.60646,0.00018,23.58153]
[1778133151767,34.3,81041.36,0.0,0.60693,0.00018,23.5705]
[1778133156802,34.3,81041.27,0.0,0.60692,0.00018,23.57068]
[1778133161837,34.29,81040.56,0.0,0.6068,0.00018,23.57251]
[1778133166872,34.29,81042.05,0.0,0.60708,0.00018,23.56828]
[1778133171908,34.29,81042.86,0.0,0.60723,0.00018,23.56594]
[1778133177950,34.29,81043.28,0.0,0.60732,0.00018,23.56465]
[1778133185449,34.28,81041.41,0.0,0.60698,0.00018,23.56971]
[1778133193058,34.28,81041.26,0.0,0.60696,0.00018,23.5701]
[1778133198093,34.28,81041.39,0.0,0.60698,0.00018,23.56972]
[1778133204135,34.28,81040.39,0.0,0.60681,0.00018,23.57233]
[1778133209170,34.28,81039.69,0.0,0.60668,0.00018,23.57415]
[1778133214205,34.28,81040.61,0.0,0.60687,0.00018,23.56743]
[1778133219241,34.28,81040.57,0.0,0.60686,0.00018,23.56753]
[1778133224274,34.28,81040.54,0.0,0.60686,0.00018,23.56761]
[1778133230318,34.28,81040.39,0.0,0.60683,0.00018,23.56801]
[1778133235352,34.27,81041.48,0.0,0.60703,0.00018,23.56493]
[1778133242407,34.27,81042.15,0.0,0.60717,0.00018,23.56294]
[1778133245422,34.27,81038.25,0.0,0.60645,0.00018,23.57364]
[1778133250458,34.27,81040.26,0.0,0.60683,0.00018,23.56803]
[1778133253479,34.27,81035.62,0.0,0.60598,0.00018,23.58067]
[1778133254817,34.27,81033.11,0.0,0.60552,0.00018,23.5875]
[1778133254917,34.27,81033.11,0.0,0.60552,0.00018,23.5875]
[1778133255082,34.27,81033.11,0.0,0.60552,0.00018,23.5875]
[1778133256502,34.27,81018.29,0.0,0.6028,0.00018,23.6272]
[1778133256906,34.27,81018.29,0.0,0.6028,0.00018,23.6272]
[1778133257507,34.27,81016.29,0.0,0.60243,0.00018,23.63249]
[1778133258476,34.27,81016.29,0.0,0.60243,0.00018,23.63249]
[1778133259376,34.27,81016.99,0.0,0.60256,0.00018,23.63065]
[1778133260874,34.27,81018.22,0.0,0.60279,0.00018,23.62744]
[1778133262582,34.27,81017.08,0.0,0.60258,0.00018,23.63046]
[1778133263999,34.27,81017.53,0.0,0.60266,0.00018,23.62928]
[1778133264592,34.27,81018.19,0.0,0.60278,0.00018,23.62752]
[1778133266602,34.27,81024.8,0.0,0.60399,0.00018,23.60994]
[1778133271144,34.27,81024.78,0.0,0.60399,0.00018,23.60993]
[1778133274195,34.26,81024.25,0.0,0.60392,0.00018,23.60709]
[1778133276082,34.26,81031.87,0.0,0.60532,0.00018,23.58657]
[1778133283351,34.26,81034.43,0.0,0.60579,0.00018,23.57957]
[1778133283383,34.26,81034.73,0.0,0.60585,0.00018,23.57873]
[1778133286175,34.26,81037.62,0.0,0.60638,0.00018,23.57077]
[1778133286191,34.26,81045.29,0.0,0.60779,0.00018,23.54959]
[1778133291777,34.26,81044.67,0.0,0.60768,0.00018,23.5512]
[1778133293280,34.26,81044.67,0.0,0.60768,0.00018,23.5512]
[1778133293420,34.26,81044.67,0.0,0.60768,0.00018,23.5512]
[1778133293438,34.26,81044.67,0.0,0.60768,0.00018,23.5512]
[1778133293531,34.26,81051.48,0.0,0.60892,0.00018,23.53217]
[1778133294798,34.26,81065.57,0.0,0.6115,0.00018,23.49211]
[1778133296217,34.26,81065.57,0.0,0.6115,0.00018,23.49211]
[1778133296225,34.26,81070.62,0.0,0.61242,0.00018,23.47751]
[1778133301848,34.26,81072.25,0.0,0.61271,0.00018,23.47295]
[1778133303862,34.26,81066.81,0.0,0.61171,0.00018,23.48877]
[1778133305050,34.26,81061.74,0.0,0.61079,0.00018,23.50334]
[1778133306299,34.26,81057.69,0.0,0.61004,0.00018,23.5149]
[1778133309912,34.26,81050.05,0.0,0.60865,0.00018,23.53647]
[1778133310919,34.26,81044.26,0.0,0.60759,0.00018,23.55261]
[1778133316369,34.26,81042.52,0.0,0.60727,0.00018,23.55738]
[1778133321996,34.26,81042.71,0.0,0.60731,0.00018,23.55681]
[1778133329046,34.26,81045.6,0.0,0.60784,0.00018,23.54876]
[1778133334080,34.26,81044.77,0.0,0.6077,0.00018,23.54687]
[1778133340123,34.26,81045.23,0.0,0.60779,0.00018,23.54559]
[1778133345158,34.26,81044.61,0.0,0.60768,0.00018,23.5473]
[1778133350192,34.26,81044.68,0.0,0.60769,0.00018,23.5471]
[1778133355227,34.26,81044.48,0.0,0.60765,0.00018,23.54765]
[1778133363283,34.26,81046.97,0.0,0.60811,0.00018,23.54075]
[1778133368319,34.26,81046.74,0.0,0.60806,0.00018,23.54141]
[1778133375367,34.26,81046.31,0.0,0.60798,0.00018,23.54264]
[1778133377381,34.26,81050.16,0.0,0.60869,0.00018,23.5319]
[1778133382416,34.26,81051.23,0.0,0.60888,0.00018,23.52898]
[1778133387452,34.27,81049.94,0.0,0.60864,0.00018,23.53267]
[1778133392487,34.27,81048.53,0.0,0.60839,0.00018,23.5325]
[1778133397522,34.27,81048.57,0.0,0.60839,0.00018,23.53245]
[1778133403564,34.27,81047.98,0.0,0.60828,0.00018,23.53418]
[1778133408599,34.27,81046.35,0.0,0.60798,0.00018,23.53878]
[1778133413634,34.27,81045.9,0.0,0.60789,0.00018,23.54009]
[1778133420683,34.27,81045.24,0.0,0.60777,0.00018,23.542]
[1778133425718,34.28,81045.36,0.0,0.60779,0.00018,23.54172]
[1778133430753,34.28,81044.92,0.0,0.6077,0.00018,23.543]
[1778133435788,34.28,81046.81,0.0,0.60805,0.00018,23.53781]
[1778133437802,34.28,81054.5,0.0,0.60945,0.00018,23.51628]
[1778133442836,34.28,81051.35,0.0,0.60887,0.00018,23.52516]
[1778133447872,34.27,81051.35,0.0,0.60889,0.00018,23.52491]
[1778133453914,34.28,81050.07,0.0,0.60867,0.00018,23.5244]
[1778133461970,34.28,81048.09,0.0,0.6083,0.00018,23.53004]
[1778133467424,34.28,81049.15,0.0,0.60849,0.00018,23.52715]
[1778133473047,34.28,81050.82,0.0,0.60879,0.00018,23.52256]
[1778133476475,34.28,81046.91,0.0,0.60807,0.00018,23.53353]
[1778133482111,34.28,81047.07,0.0,0.60809,0.00018,23.53315]
[1778133487565,34.28,81044.88,0.0,0.60769,0.00018,23.53928]
[1778133492722,34.29,81043.63,0.0,0.60746,0.00018,23.54276]
[1778133498223,34.29,81044.75,0.0,0.60766,0.00018,23.53969]
[1778133503258,34.29,81042.49,0.0,0.60725,0.00018,23.54595]
[1778133509301,34.29,81043.93,0.0,0.60751,0.00018,23.54198]
[1778133517775,34.29,81044.85,0.0,0.6077,0.00018,23.53528]
[1778133523399,34.29,81045.52,0.0,0.60782,0.00018,23.53346]
[1778133529440,34.29,81045.82,0.0,0.60787,0.00018,23.53266]
[1778133534476,34.29,81049.07,0.0,0.60846,0.00018,23.52365]
[1778133539511,34.29,81049.31,0.0,0.6085,0.00018,23.52305]
[1778133544557,34.29,81050.23,0.0,0.60866,0.00018,23.52056]
[1778133550595,34.29,81050.37,0.0,0.60868,0.00018,23.52024]
[1778133555631,34.3,81054.16,0.0,0.60937,0.00018,23.50968]
[1778133560665,34.3,81055.75,0.0,0.60966,0.00018,23.50529]
[1778133567715,34.3,81059.64,0.0,0.61036,0.00018,23.49439]
[1778133570736,34.3,81065.27,0.0,0.61138,0.00018,23.47837]
[1778133573087,34.3,81067.4,0.0,0.61179,0.00018,23.46811]
[1778133573756,34.3,81066.93,0.0,0.6117,0.00018,23.4695]
[1778133577786,34.31,81073.07,0.0,0.61281,0.00018,23.45185]
[1778133579801,34.31,81075.17,0.0,0.61319,0.00018,23.44583]
[1778133583829,34.31,81079.25,0.0,0.61392,0.00018,23.43407]
[1778133588865,34.32,81078.57,0.0,0.61378,0.00018,23.43635]
[1778133591581,34.32,81077.32,0.0,0.61355,0.00018,23.44012]
[1778133591885,34.32,81077.27,0.0,0.61353,0.00018,23.44032]
[1778133596920,34.33,81080.38,0.0,0.61408,0.00018,23.43151]
[1778133601344,34.33,81081.52,0.0,0.61428,0.00018,23.42832]
[1778133602964,34.33,81076.6,0.0,0.61337,0.00018,23.44293]
[1778133604392,34.33,81072.85,0.0,0.61269,0.00018,23.4539]
[1778133604979,34.34,81072.89,0.0,0.61269,0.00018,23.45383]
[1778133610014,34.34,81071.09,0.0,0.61236,0.00018,23.45924]
[1778133613693,34.34,81071.17,0.0,0.61236,0.00018,23.45912]
[1778133615049,34.34,81065.54,0.0,0.61133,0.00018,23.47541]
[1778133620084,34.34,81064.96,0.0,0.61122,0.00018,23.47719]
[1778133625118,34.35,81064.39,0.0,0.61111,0.00018,23.47892]
[1778133630154,34.35,81067.42,0.0,0.61166,0.00018,23.47032]
[1778133635189,34.35,81068.08,0.0,0.61179,0.00018,23.46433]
[1778133640224,34.35,81068.45,0.0,0.61185,0.00018,23.46336]
[1778133645259,34.36,81068.24,0.0,0.61181,0.00018,23.46408]
[1778133648690,34.36,81072.05,0.0,0.6125,0.00018,23.45311]
[1778133654322,34.36,81070.74,0.0,0.61225,0.00018,23.45704]
[1778133658761,34.36,81061.33,0.0,0.61053,0.00018,23.48411]
[1778133660364,34.36,81060.69,0.0,0.61041,0.00018,23.48596]
[1778133665399,34.36,81059.63,0.0,0.61022,0.00018,23.48897]
[1778133671442,34.36,81062.31,0.0,0.61071,0.00018,23.48137]
[1778133676481,34.36,81065.26,0.0,0.61124,0.00018,23.47298]
[1778133682519,34.36,81066.0,0.0,0.61138,0.00018,23.4709]
[1778133687555,34.36,81068.93,0.0,0.61191,0.00018,23.46253]
[1778133692589,34.37,81071.02,0.0,0.6123,0.00018,23.45236]
[1778133697624,34.37,81073.37,0.0,0.61272,0.00018,23.44563]
[1778133702663,34.37,81073.42,0.0,0.61273,0.00018,23.44557]
[1778133705423,34.37,81072.6,0.0,0.61258,0.00018,23.44798]
[1778133705681,34.37,81071.52,0.0,0.61238,0.00018,23.45112]
[1778133706696,34.37,81063.68,0.0,0.61095,0.00018,23.47366]
[1778133709111,34.37,81063.6,0.0,0.61094,0.00018,23.4739]
[1778133710327,34.37,81063.6,0.0,0.61094,0.00018,23.4739]
[1778133715987,34.37,81060.9,0.0,0.61044,0.00018,23.48158]
[1778133716011,34.37,81054.22,0.0,0.60923,0.00018,23.50044]
[1778133721793,34.37,81052.9,0.0,0.60899,0.00018,23.50412]
[1778133722800,34.37,81057.1,0.0,0.60975,0.00018,23.4923]
[1778133727835,34.37,81058.05,0.0,0.60993,0.00018,23.48962]
[1778133732870,34.37,81056.67,0.0,0.60967,0.00018,23.49353]
[1778133737905,34.37,81059.12,0.0,0.61012,0.00018,23.48664]
[1778133742940,34.37,81059.79,0.0,0.61024,0.00018,23.4848]
[1778133747975,34.37,81057.68,0.0,0.60985,0.00018,23.49083]
[1778133753010,34.37,81058.63,0.0,0.61003,0.00018,23.48402]
[1778133756030,34.37,81063.79,0.0,0.61097,0.00018,23.46939]
[1778133756373,34.37,81063.79,0.0,0.61097,0.00018,23.46939]
[1778133757039,34.37,81066.36,0.0,0.61144,0.00018,23.46205]
[1778133762073,34.38,81060.41,0.0,0.61035,0.00018,23.47914]
[1778133763080,34.38,81055.2,0.0,0.6094,0.00018,23.49387]
[1778133764087,34.38,81050.41,0.0,0.60852,0.00018,23.50729]
[1778133765695,34.38,81049.46,0.0,0.60835,0.00018,23.50994]
[1778133766103,34.38,81049.29,0.0,0.60832,0.00018,23.51041]
[1778133767738,34.38,81048.85,0.0,0.60824,0.00018,23.51162]
[1778133767754,34.38,81048.08,0.0,0.6081,0.00018,23.51376]
[1778133769298,34.38,81048.08,0.0,0.6081,0.00018,23.51375]
[1778133770129,34.38,81045.27,0.0,0.60759,0.00018,23.52153]
[1778133770742,34.38,81045.27,0.0,0.60759,0.00018,23.52153]
[1778133771139,34.38,81041.09,0.0,0.60682,0.00018,23.53304]
[1778133776172,34.38,81039.62,0.0,0.60655,0.00018,23.53707]
[1778133782214,34.38,81040.92,0.0,0.60679,0.00018,23.53353]
[1778133788255,34.38,81041.11,0.0,0.60683,0.00018,23.53296]
[1778133794297,34.37,81042.28,0.0,0.60705,0.00018,23.52966]
[1778133799746,34.37,81042.7,0.0,0.60713,0.00018,23.52845]
[1778133805376,34.37,81043.04,0.0,0.60719,0.00018,23.52744]
[1778133811416,34.37,81043.7,0.0,0.60733,0.00018,23.52135]
[1778133816451,34.37,81046.76,0.0,0.6079,0.00018,23.51284]
[1778133821486,34.37,81046.44,0.0,0.60784,0.00018,23.51369]
[1778133824507,34.37,81050.32,0.0,0.60855,0.00018,23.50289]
[1778133829958,34.37,81049.44,0.0,0.60839,0.00018,23.50534]
[1778133835584,34.37,81048.77,0.0,0.60827,0.00018,23.5072]
[1778133840618,34.37,81049.66,0.0,0.60843,0.00018,23.50471]
[1778133843640,34.37,81056.43,0.0,0.60967,0.00018,23.48574]
[1778133848679,34.37,81051.92,0.0,0.60884,0.00018,23.49846]
[1778133853712,34.37,81051.98,0.0,0.60885,0.00018,23.49831]
[1778133858748,34.37,81051.99,0.0,0.60885,0.00018,23.49831]
[1778133863784,34.37,81052.45,0.0,0.60893,0.00018,23.49707]
[1778133866804,34.37,81056.53,0.0,0.60967,0.00018,23.48563]
[1778133870237,34.37,81046.78,0.0,0.60789,0.00018,23.51294]
[1778133871838,34.37,81047.5,0.0,0.60804,0.00018,23.50676]
[1778133876873,34.37,81050.85,0.0,0.60865,0.00018,23.49745]
[1778133881908,34.37,81053.03,0.0,0.60905,0.00018,23.49138]
[1778133886944,34.37,81054.32,0.0,0.60928,0.00018,23.48779]
[1778133891979,34.37,81056.23,0.0,0.60963,0.00018,23.48245]
[1778133898021,34.38,81057.78,0.0,0.60991,0.00018,23.47813]
[1778133900036,34.38,81063.6,0.0,0.61097,0.00018,23.46162]
[1778133902054,34.38,81067.47,0.0,0.61167,0.00018,23.45058]
[1778133905070,34.38,81059.84,0.0,0.61027,0.00018,23.47245]
[1778133906078,34.38,81053.62,0.0,0.60914,0.00018,23.48999]
[1778133911113,34.38,81054.65,0.0,0.60932,0.00018,23.48715]
[1778133916149,34.38,81051.77,0.0,0.60879,0.00018,23.49527]
[1778133919170,34.38,81038.05,0.0,0.60629,0.00018,23.53316]
[1778133920176,34.38,81033.63,0.0,0.60548,0.00018,23.54519]
[1778133921183,34.38,81031.51,0.0,0.60509,0.00018,23.55092]
[1778133926218,34.38,81033.13,0.0,0.60539,0.00018,23.54653]
[1778133931253,34.38,81032.27,0.0,0.60525,0.00018,23.54465]
[1778133936289,34.38,81033.44,0.0,0.60546,0.00018,23.54147]
[1778133941324,34.38,81033.36,0.0,0.60545,0.00018,23.54166]
[1778133943338,34.38,81039.32,0.0,0.60654,0.00018,23.52539]
[1778133944345,34.38,81043.69,0.0,0.60734,0.00018,23.51337]
[1778133949380,34.38,81042.88,0.0,0.6072,0.00018,23.51552]
[1778133954415,34.37,81042.63,0.0,0.60716,0.00018,23.51612]
[1778133960869,34.37,81040.94,0.0,0.60686,0.00018,23.52064]
[1778133966499,34.37,81041.94,0.0,0.60705,0.00018,23.51775]
[1778133970941,34.37,81049.4,0.0,0.60842,0.00018,23.49702]
[1778133972541,34.37,81051.45,0.0,0.60879,0.00018,23.49126]
[1778133977576,34.37,81052.37,0.0,0.60896,0.00018,23.48866]
[1778133982611,34.36,81053.12,0.0,0.6091,0.00018,23.48653]
[1778133984625,34.36,81058.83,0.0,0.61015,0.00018,23.47043]
[1778133989663,34.37,81057.53,0.0,0.60991,0.00018,23.47414]
[1778133996713,34.37,81055.75,0.0,0.60959,0.00018,23.47502]
[1778134001747,34.37,81053.28,0.0,0.60914,0.00018,23.48199]
[1778134006782,34.37,81050.68,0.0,0.60867,0.00018,23.48929]
[1778134011819,34.37,81050.02,0.0,0.60854,0.00018,23.49115]
[1778134016854,34.37,81043.38,0.0,0.60733,0.00018,23.50959]
[1778134021290,34.37,81038.47,0.0,0.60643,0.00018,23.52311]
[1778134026923,34.37,81038.87,0.0,0.6065,0.00018,23.52205]
[1778134031360,34.37,81042.89,0.0,0.60723,0.00018,23.51104]
[1778134036994,34.37,81042.63,0.0,0.60719,0.00018,23.51171]
[1778134044046,34.37,81044.17,0.0,0.60747,0.00018,23.50741]
[1778134047067,34.37,81050.06,0.0,0.60855,0.00018,23.49105]
[1778134052102,34.37,81051.28,0.0,0.60879,0.00018,23.48347]
[1778134057137,34.37,81049.3,0.0,0.60842,0.00018,23.48903]
[1778134062171,34.37,81048.92,0.0,0.60835,0.00018,23.4901]
[1778134066200,34.37,81043.5,0.0,0.60736,0.00018,23.50512]
[1778134071235,34.37,81043.99,0.0,0.60745,0.00018,23.50375]
[1778134076270,34.37,81044.49,0.0,0.60755,0.00018,23.50235]
[1778134081304,34.37,81044.74,0.0,0.60759,0.00018,23.50164]
[1778134087347,34.37,81045.17,0.0,0.60767,0.00018,23.50044]
[1778134090368,34.37,81038.47,0.0,0.60645,0.00018,23.51885]
[1778134095403,34.37,81038.44,0.0,0.60644,0.00018,23.51893]
[1778134100439,34.37,81040.2,0.0,0.60677,0.00018,23.51407]
[1778134104885,34.37,81041.08,0.0,0.60693,0.00018,23.51161]
[1778134105063,34.37,81041.08,0.0,0.60693,0.00018,23.51161]
[1778134105244,34.37,81041.08,0.0,0.60693,0.00018,23.51161]
[1778134105493,34.37,81041.08,0.0,0.60693,0.00018,23.51161]
[1778134105549,34.37,81028.71,0.0,0.60467,0.00018,23.54518]
[1778134105737,34.37,81028.71,0.0,0.60467,0.00018,23.54518]
[1778134107490,34.37,81017.59,0.0,0.60262,0.00018,23.57481]
[1778134107759,34.37,81017.59,0.0,0.60262,0.00018,23.57481]
[1778134108278,34.37,81017.59,0.0,0.60262,0.00018,23.57481]
[1778134108499,34.37,81017.04,0.0,0.60252,0.00018,23.57629]
[1778134113531,34.37,81013.59,0.0,0.60189,0.00018,23.58126]
[1778134113570,34.37,81013.59,0.0,0.60189,0.00018,23.58126]
[1778134115054,34.37,81013.86,0.0,0.60194,0.00018,23.58058]
[1778134115418,34.37,81013.86,0.0,0.60194,0.00018,23.58058]
[1778134115488,34.37,81013.86,0.0,0.60194,0.00018,23.58058]
[1778134115559,34.37,81013.09,0.0,0.6018,0.00018,23.58259]
[1778134115695,34.37,81013.09,0.0,0.6018,0.00018,23.58259]
[1778134115869,34.37,81013.09,0.0,0.6018,0.00018,23.58259]
[1778134115884,34.37,81013.09,0.0,0.6018,0.00018,23.58259]
[1778134116255,34.37,81013.09,0.0,0.6018,0.00018,23.58259]
[1778134116554,34.37,80980.71,0.0,0.59583,0.00018,23.66434]
[1778134116659,34.37,80980.71,0.0,0.59583,0.00018,23.66434]
[1778134116804,34.37,80980.71,0.0,0.59583,0.00018,23.66434]
[1778134117559,34.37,80968.21,0.0,0.59353,0.00018,23.69444]
[1778134117594,34.37,80968.21,0.0,0.59353,0.00018,23.69444]
[1778134118567,34.37,80969.8,0.0,0.59382,0.00018,23.69066]
[1778134118659,34.37,80969.8,0.0,0.59382,0.00018,23.69066]
[1778134119573,34.37,80970.06,0.0,0.59387,0.00018,23.69004]
[1778134119668,34.37,80970.06,0.0,0.59387,0.00018,23.69004]
[1778134120580,34.37,80969.82,0.0,0.59382,0.00018,23.69061]
[1778134121845,34.37,80969.82,0.0,0.59382,0.00018,23.69061]
[1778134121904,34.37,80968.39,0.0,0.59356,0.00018,23.69401]
[1778134127629,34.37,80966.82,0.0,0.59327,0.00018,23.69776]
[1778134132937,34.37,80967.67,0.0,0.59342,0.00018,23.69576]
[1778134133100,34.37,80967.67,0.0,0.59342,0.00018,23.69576]
[1778134135099,34.37,80966.02,0.0,0.59312,0.00018,23.69968]
[1778134136739,34.37,80964.52,0.0,0.59284,0.00018,23.70323]
[1778134138098,34.37,80963.59,0.0,0.59267,0.00018,23.70543]
[1778134138199,34.37,80962.32,0.0,0.59243,0.00018,23.70843]
[1778134142516,34.37,80962.34,0.0,0.59244,0.00018,23.70837]
[1778134142570,34.37,80962.34,0.0,0.59244,0.00018,23.70837]
[1778134142571,34.37,80955.96,0.0,0.59126,0.00019,23.72321]
[1778134144140,34.37,80948.7,0.0,0.58992,0.00019,23.7398]
[1778134149523,34.36,80947.3,0.0,0.58968,0.00019,23.74281]
[1778134154818,34.36,80944.49,0.0,0.58916,0.00019,23.74906]
[1778134160861,34.36,80948.17,0.0,0.58985,0.00019,23.74069]
[1778134162495,34.36,80948.17,0.0,0.58985,0.00019,23.74069]
[1778134162577,34.36,80944.19,0.0,0.58911,0.00019,23.7497]
[1778134163462,34.36,80932.0,0.0,0.58685,0.00019,23.77681]
[1778134163882,34.36,80932.0,0.0,0.58685,0.00019,23.77679]
[1778134165895,34.36,80940.11,0.0,0.58836,0.00019,23.75879]
[1778134170139,34.36,80940.97,0.0,0.58852,0.00019,23.75683]
[1778134170175,34.36,80940.97,0.0,0.58852,0.00019,23.75683]
[1778134176550,34.35,80940.86,0.0,0.58852,0.00019,23.75286]
[1778134177093,34.35,80940.79,0.0,0.58851,0.00019,23.753]
[1778134177118,34.35,80945.87,0.0,0.58945,0.00019,23.74155]
[1778134182428,34.36,80947.85,0.0,0.5898,0.00019,23.73722]
[1778134186475,34.36,80947.04,0.0,0.58965,0.00019,23.73915]
[1778134186507,34.36,80947.04,0.0,0.58965,0.00019,23.73915]
[1778134186625,34.36,80947.04,0.0,0.58965,0.00019,23.73915]
[1778134186587,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134186665,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134186694,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134186993,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134187023,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134187116,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134187150,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134187251,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134187284,34.36,80945.97,0.0,0.58945,0.00019,23.7416]
[1778134187349,34.36,80962.58,0.0,0.59252,0.00018,23.70329]
[1778134188050,34.36,80962.58,0.0,0.59252,0.00018,23.70329]
[1778134189059,34.36,80969.5,0.0,0.5938,0.00018,23.68689]
[1778134189749,34.36,80969.5,0.0,0.5938,0.00018,23.68689]
[1778134189782,34.36,80969.5,0.0,0.5938,0.00018,23.68689]
[1778134190065,34.36,80970.55,0.0,0.594,0.00018,23.68437]
[1778134196106,34.36,80969.89,0.0,0.59388,0.00018,23.68588]
[1778134201142,34.36,80971.22,0.0,0.59413,0.00018,23.68264]
[1778134206178,34.36,80969.14,0.0,0.59375,0.00018,23.68758]
[1778134211213,34.36,80968.11,0.0,0.59356,0.00018,23.69002]
[1778134213760,34.36,80968.33,0.0,0.5936,0.00018,23.6895]
[1778134213876,34.36,80968.33,0.0,0.5936,0.00018,23.6895]
[1778134215240,34.36,80961.96,0.0,0.59242,0.00019,23.70452]
[1778134216458,34.36,80961.96,0.0,0.59242,0.00019,23.70452]
[1778134216540,34.36,80956.8,0.0,0.59147,0.00019,23.7166]
[1778134222542,34.36,80954.84,0.0,0.59109,0.00019,23.72125]
[1778134227325,34.36,80949.23,0.0,0.59006,0.00019,23.73414]
[1778134228331,34.36,80944.68,0.0,0.58921,0.00019,23.74449]
[1778134232362,34.36,80938.51,0.0,0.58808,0.00019,23.7542]
[1778134237394,34.35,80935.25,0.0,0.5875,0.00019,23.76113]
[1778134239408,34.35,80939.64,0.0,0.58832,0.00019,23.75127]
[1778134244443,34.35,80942.1,0.0,0.58878,0.00019,23.74566]
[1778134247713,34.34,80939.42,0.0,0.58829,0.00019,23.75163]
[1778134247743,34.34,80939.35,0.0,0.58827,0.00019,23.75177]
[1778134254102,34.34,80938.62,0.0,0.58815,0.00019,23.7533]
[1778134258771,34.34,80937.67,0.0,0.58798,0.00019,23.75531]
[1778134259549,34.34,80940.31,0.0,0.58847,0.00019,23.74939]
[1778134262570,34.34,80934.29,0.0,0.58735,0.00019,23.76276]
[1778134263577,34.33,80930.06,0.0,0.58657,0.00019,23.77204]
[1778134268615,34.33,80930.77,0.0,0.58671,0.00019,23.77036]
[1778134273648,34.33,80930.3,0.0,0.58663,0.00019,23.77127]
[1778134279690,34.32,80926.95,0.0,0.58602,0.00019,23.77843]
[1778134281705,34.32,80921.75,0.0,0.58506,0.00019,23.78961]
[1778134283719,34.32,80925.92,0.0,0.58584,0.00019,23.78055]
[1778134284732,34.32,80931.68,0.0,0.58691,0.00019,23.76795]
[1778134288755,34.31,80936.32,0.0,0.58778,0.00019,23.75761]
[1778134293789,34.31,80936.84,0.0,0.58789,0.00019,23.75223]
[1778134298824,34.31,80938.08,0.0,0.58813,0.00019,23.74938]
[1778134303859,34.31,80937.52,0.0,0.58803,0.00019,23.75056]
[1778134308893,34.3,80937.77,0.0,0.58808,0.00019,23.74994]
[1778134313929,34.3,80937.69,0.0,0.58807,0.00019,23.75005]
[1778134319971,34.3,80940.29,0.0,0.58856,0.00019,23.74416]
[1778134325035,34.3,80937.35,0.0,0.58802,0.00019,23.75071]
[1778134325339,34.3,80937.35,0.0,0.58802,0.00019,23.75071]
[1778134325540,34.3,80937.35,0.0,0.58802,0.00019,23.75071]
[1778134325641,34.3,80931.36,0.0,0.5869,0.00019,23.76395]
[1778134327026,34.3,80913.17,0.0,0.58351,0.00019,23.80314]
[1778134328352,34.3,80913.17,0.0,0.58351,0.00019,23.80314]
[1778134328409,34.3,80913.17,0.0,0.58351,0.00019,23.80314]
[1778134328510,34.3,80908.91,0.0,0.58272,0.00019,23.81207]
[1778134334077,34.3,80910.35,0.0,0.58299,0.00019,23.80902]
[1778134339112,34.3,80905.42,0.0,0.58207,0.00019,23.81926]
[1778134344146,34.3,80904.05,0.0,0.58181,0.00019,23.8221]
[1778134349183,34.3,80906.43,0.0,0.58226,0.00019,23.81721]
[1778134354712,34.3,80908.58,0.0,0.58267,0.00019,23.80864]
[1778134360259,34.3,80906.38,0.0,0.58225,0.00019,23.81327]
[1778134365294,34.3,80905.75,0.0,0.58213,0.00019,23.81462]
[1778134370329,34.31,80905.96,0.0,0.58217,0.00019,23.81423]
[1778134375364,34.31,80908.41,0.0,0.58262,0.00019,23.8092]
[1778134379392,34.31,80904.24,0.0,0.58184,0.00019,23.81786]
[1778134383848,34.31,80892.65,0.0,0.57967,0.00019,23.84138]
[1778134386441,34.31,80897.51,0.0,0.58058,0.00019,23.83164]
[1778134391476,34.31,80898.24,0.0,0.58071,0.00019,23.83018]
[1778134397518,34.31,80898.2,0.0,0.5807,0.00019,23.83028]
[1778134400132,34.31,80898.21,0.0,0.58071,0.00019,23.83026]
[1778134400392,34.31,80898.21,0.0,0.58071,0.00019,23.83026]
[1778134400556,34.31,80898.21,0.0,0.58071,0.00019,23.83026]
[1778134400621,34.31,80892.16,0.0,0.57957,0.00019,23.84242]
[1778134402611,34.31,80884.14,0.0,0.57807,0.00019,23.85827]
[1778134404109,34.31,80884.14,0.0,0.57807,0.00019,23.85828]
[1778134404567,34.32,80883.64,0.0,0.57798,0.00019,23.85928]
[1778134409602,34.32,80883.75,0.0,0.57799,0.00019,23.85914]
[1778134415645,34.32,80884.81,0.0,0.57819,0.00019,23.85301]
[1778134420680,34.32,80885.29,0.0,0.57828,0.00019,23.85211]
[1778134422693,34.32,80879.45,0.0,0.57719,0.00019,23.86347]
[1778134427728,34.33,80881.46,0.0,0.57756,0.00019,23.85964]
[1778134430750,34.33,80885.96,0.0,0.5784,0.00019,23.8509]
[1778134435784,34.33,80888.86,0.0,0.57894,0.00019,23.84522]
[1778134436791,34.33,80895.09,0.0,0.5801,0.00019,23.83282]
[1778134437368,34.33,80895.09,0.0,0.5801,0.00019,23.83282]
[1778134438268,34.33,80895.43,0.0,0.58017,0.00019,23.83214]
[1778134438805,34.33,80895.54,0.0,0.58019,0.00019,23.83193]
[1778134440819,34.33,80900.77,0.0,0.58116,0.00019,23.82136]
[1778134441009,34.33,80900.77,0.0,0.58116,0.00019,23.82136]
[1778134446868,34.33,80897.58,0.0,0.58056,0.00019,23.82788]
[1778134451904,34.33,80897.04,0.0,0.58046,0.00019,23.82899]
[1778134456939,34.33,80893.91,0.0,0.57987,0.00019,23.83529]
[1778134461974,34.33,80895.56,0.0,0.58018,0.00019,23.83201]
[1778134462981,34.33,80900.31,0.0,0.58107,0.00019,23.82241]
[1778134468020,34.34,80901.12,0.0,0.58121,0.00019,23.82079]
[1778134471055,34.34,80899.64,0.0,0.58094,0.00019,23.82381]
[1778134471113,34.34,80891.56,0.0,0.57944,0.00019,23.83591]
[1778134473773,34.34,80891.56,0.0,0.57944,0.00019,23.83591]
[1778134473808,34.34,80886.36,0.0,0.57847,0.00019,23.84621]
[1778134479096,34.34,80887.33,0.0,0.57864,0.00019,23.84436]
[1778134482427,34.34,80888.4,0.0,0.57884,0.00019,23.84228]
[1778134482504,34.34,80888.31,0.0,0.57882,0.00019,23.84248]
[1778134485430,34.34,80890.66,0.0,0.57926,0.00019,23.83785]
[1778134491142,34.34,80892.86,0.0,0.57967,0.00019,23.83351]
[1778134496172,34.34,80894.12,0.0,0.5799,0.00019,23.831]
[1778134501451,34.34,80890.72,0.0,0.57927,0.00019,23.83779]
[1778134502276,34.35,80897.97,0.0,0.58062,0.00019,23.82329]
[1778134503318,34.35,80902.33,0.0,0.58143,0.00019,23.81444]
[1778134509308,34.35,80903.39,0.0,0.58162,0.00019,23.81233]
[1778134511036,34.35,80903.01,0.0,0.58155,0.00019,23.81312]
[1778134511091,34.35,80903.01,0.0,0.58155,0.00019,23.81312]
[1778134511109,34.35,80903.01,0.0,0.58155,0.00019,23.81312]
[1778134511251,34.35,80903.01,0.0,0.58155,0.00019,23.81312]
[1778134511351,34.35,80911.89,0.0,0.58321,0.00019,23.79474]
[1778134512518,34.35,80917.3,0.0,0.58422,0.00019,23.78334]
[1778134513824,34.35,80917.3,0.0,0.58422,0.00019,23.78334]
[1778134513923,34.35,80917.18,0.0,0.58419,0.00019,23.7836]
[1778134517362,34.35,80923.34,0.0,0.58534,0.00019,23.77045]
[1778134521390,34.35,80930.66,0.0,0.5867,0.00019,23.75453]
[1778134524833,34.35,80938.74,0.0,0.58821,0.00019,23.73662]
[1778134528510,34.35,80937.26,0.0,0.58793,0.00019,23.73989]
[1778134528534,34.35,80937.26,0.0,0.58793,0.00019,23.73989]
[1778134533923,34.35,80931.45,0.0,0.58687,0.00019,23.74857]
[1778134533990,34.35,80931.56,0.0,0.58689,0.00019,23.74833]
[1778134535985,34.34,80927.52,0.0,0.58614,0.00019,23.75714]
[1778134541531,34.34,80929.58,0.0,0.58653,0.00019,23.75257]
[1778134544973,34.34,80936.62,0.0,0.58784,0.00019,23.73701]
[1778134549606,34.34,80940.48,0.0,0.58856,0.00019,23.72838]
[1778134549644,34.34,80940.48,0.0,0.58856,0.00019,23.72838]
[1778134549681,34.34,80941.67,0.0,0.58878,0.00019,23.7257]
[1778134555044,34.34,80938.74,0.0,0.58824,0.00019,23.73225]
[1778134557912,34.34,80938.69,0.0,0.58823,0.00019,23.73235]
[1778134557957,34.34,80938.69,0.0,0.58823,0.00019,23.73235]
[1778134557967,34.34,80938.69,0.0,0.58823,0.00019,23.73235]
[1778134557991,34.34,80938.69,0.0,0.58823,0.00019,23.73235]
[1778134557972,34.34,80940.43,0.0,0.58855,0.00019,23.72845]
[1778134558124,34.34,80940.43,0.0,0.58855,0.00019,23.72845]
[1778134558177,34.34,80940.43,0.0,0.58855,0.00019,23.72845]
[1778134558650,34.34,80940.17,0.0,0.5885,0.00019,23.72903]
[1778134559658,34.34,80950.52,0.0,0.59042,0.00019,23.70559]
[1778134561313,34.34,80951.73,0.0,0.59064,0.00019,23.70285]
[1778134562289,34.34,80952.13,0.0,0.59072,0.00019,23.70196]
[1778134562678,34.34,80947.66,0.0,0.58988,0.00019,23.71224]
[1778134564306,34.34,80947.47,0.0,0.58985,0.00019,23.71267]
[1778134565319,34.34,80947.29,0.0,0.58981,0.00019,23.71312]
[1778134568466,34.35,80950.32,0.0,0.59037,0.00019,23.70629]
[1778134568726,34.35,80956.33,0.0,0.59148,0.00019,23.69244]
[1778134573755,34.35,80958.33,0.0,0.59184,0.00019,23.68787]
[1778134578789,34.35,80958.78,0.0,0.59192,0.00019,23.68687]
[1778134583825,34.35,80959.49,0.0,0.59205,0.00019,23.68524]
[1778134586930,34.35,80953.23,0.0,0.59089,0.00019,23.69981]
[1778134590873,34.35,80948.35,0.0,0.59,0.00019,23.71085]
[1778134592888,34.35,80941.91,0.0,0.58882,0.00019,23.72121]
[1778134595907,34.34,80941.09,0.0,0.58867,0.00019,23.72299]
[1778134595929,34.34,80941.09,0.0,0.58867,0.00019,23.72299]
[1778134602958,34.35,80946.72,0.0,0.58971,0.00019,23.7104]
[1778134607997,34.35,80944.7,0.0,0.58933,0.00019,23.71508]
[1778134614097,34.36,80945.05,0.0,0.58938,0.00019,23.71444]
[1778134619192,34.36,80943.13,0.0,0.58902,0.00019,23.71885]
[1778134622604,34.36,80941.69,0.0,0.58875,0.00019,23.7221]
[1778134622725,34.36,80941.69,0.0,0.58875,0.00019,23.7221]
[1778134623119,34.36,80949.01,0.0,0.59011,0.00019,23.70553]
[1778134626123,34.36,80953.34,0.0,0.59091,0.00019,23.69563]
[1778134630130,34.36,80955.17,0.0,0.59125,0.00019,23.69131]
[1778134630139,34.36,80955.17,0.0,0.59125,0.00019,23.69131]
[1778134630231,34.36,80955.77,0.0,0.59137,0.00019,23.6899]
[1778134634054,34.36,80958.48,0.0,0.59187,0.00019,23.68353]
[1778134634149,34.35,80963.29,0.0,0.59277,0.00019,23.6722]
[1778134637026,34.35,80965.97,0.0,0.59327,0.00019,23.66581]
[1778134637060,34.35,80965.97,0.0,0.59327,0.00019,23.66581]
[1778134639218,34.35,80972.88,0.0,0.59455,0.00019,23.64923]
[1778134641232,34.35,80977.31,0.0,0.59537,0.00018,23.63848]
[1778134646272,34.35,80979.55,0.0,0.59579,0.00018,23.63295]
[1778134652311,34.35,80979.63,0.0,0.59583,0.00018,23.62848]
[1778134653318,34.35,80974.91,0.0,0.59495,0.00019,23.63996]
[1778134658358,34.34,80975.92,0.0,0.59515,0.00019,23.63739]
[1778134664104,34.34,80976.27,0.0,0.59522,0.00019,23.63642]
[1778134664118,34.34,80976.28,0.0,0.59523,0.00019,23.63637]
[1778134664448,34.34,80971.44,0.0,0.59433,0.00019,23.64804]
[1778134670437,34.33,80970.54,0.0,0.59418,0.00019,23.65]
[1778134675902,34.33,80971.7,0.0,0.59441,0.00019,23.64704]
[1778134680980,34.32,80970.9,0.0,0.59427,0.00019,23.64879]
[1778134686548,34.32,80969.42,0.0,0.59401,0.00019,23.65212]
[1778134691583,34.31,80969.23,0.0,0.59399,0.00019,23.65239]
[1778134696041,34.31,80963.48,0.0,0.59293,0.00019,23.66593]
[1778134700645,34.3,80959.11,0.0,0.59214,0.00019,23.67604]
[1778134701819,34.3,80959.11,0.0,0.59214,0.00019,23.67604]
[1778134701846,34.3,80959.11,0.0,0.59214,0.00019,23.67604]
[1778134703668,34.3,80948.39,0.0,0.59015,0.00019,23.70076]
[1778134708702,34.29,80945.07,0.0,0.58955,0.00019,23.7081]
[1778134713858,34.28,80943.75,0.0,0.58933,0.00019,23.7068]
[1778134716183,34.28,80955.59,0.0,0.59155,0.00019,23.67939]
[1778134721793,34.27,80956.6,0.0,0.59175,0.00019,23.67682]
[1778134725821,34.27,80961.12,0.0,0.5926,0.00019,23.66608]
[1778134730856,34.26,80958.13,0.0,0.59205,0.00019,23.67296]
[1778134735893,34.26,80955.11,0.0,0.5915,0.00019,23.67984]
[1778134739920,34.25,80949.36,0.0,0.59045,0.00019,23.69298]
[1778134744955,34.25,80946.89,0.0,0.59,0.00019,23.69843]
[1778134749990,34.24,80944.98,0.0,0.58966,0.00019,23.70257]
[1778134756463,34.23,80942.06,0.0,0.58914,0.00019,23.70889]
[1778134762075,34.22,80939.22,0.0,0.58863,0.00019,23.71509]
[1778134764745,34.22,80935.71,0.0,0.58798,0.00019,23.72287]
[1778134765101,34.22,80935.56,0.0,0.58796,0.00019,23.72316]
[1778134766103,34.22,80927.23,0.0,0.5864,0.00019,23.74161]
[1778134767246,34.22,80921.68,0.0,0.58536,0.00019,23.75369]
[1778134768329,34.22,80921.68,0.0,0.58537,0.00019,23.75368]
[1778134768343,34.22,80921.68,0.0,0.58537,0.00019,23.75368]
[1778134775166,34.21,80923.75,0.0,0.58577,0.00019,23.74497]
[1778134780201,34.21,80925.27,0.0,0.58607,0.00019,23.74148]
[1778134783989,34.2,80928.0,0.0,0.58659,0.00019,23.7354]
[1778134785236,34.2,80935.82,0.0,0.58805,0.00019,23.71797]
[1778134786042,34.2,80935.82,0.0,0.58805,0.00019,23.71797]
[1778134786210,34.2,80935.82,0.0,0.58805,0.00019,23.71797]
[1778134786264,34.2,80941.99,0.0,0.58921,0.00019,23.704]
[1778134786527,34.2,80941.99,0.0,0.58921,0.00019,23.704]
[1778134786614,34.2,80941.99,0.0,0.58921,0.00019,23.704]
[1778134786696,34.2,80941.99,0.0,0.58921,0.00019,23.704]
[1778134786727,34.2,80941.99,0.0,0.58921,0.00019,23.704]
[1778134786913,34.2,80941.99,0.0,0.58921,0.00019,23.704]
[1778134787258,34.2,80950.96,0.0,0.59088,0.00019,23.68337]
[1778134788028,34.2,80950.96,0.0,0.59088,0.00019,23.68337]
[1778134788063,34.2,80950.96,0.0,0.59088,0.00019,23.68337]
[1778134788264,34.2,80958.33,0.0,0.59226,0.00019,23.6661]
[1778134790691,34.2,80959.81,0.0,0.59253,0.00019,23.66267]
[1778134791284,34.2,80960.19,0.0,0.5926,0.00019,23.6618]
[1778134793298,34.2,80964.58,0.0,0.59341,0.00019,23.65142]
[1778134796745,34.2,80954.38,0.0,0.59151,0.00019,23.67555]
[1778134799340,34.2,80952.91,0.0,0.59124,0.00019,23.6789]
[1778134801365,34.2,80957.95,0.0,0.59218,0.00019,23.66719]
[1778134806814,34.21,80955.0,0.0,0.59161,0.00019,23.67432]
[1778134813326,34.21,80955.48,0.0,0.59169,0.00019,23.67334]
[1778134815453,34.21,80946.19,0.0,0.58996,0.00019,23.69485]
[1778134820488,34.21,80944.13,0.0,0.58959,0.00019,23.69934]
[1778134822502,34.2,80948.46,0.0,0.59041,0.00019,23.68932]
[1778134827537,34.2,80949.77,0.0,0.59067,0.00019,23.68606]
[1778134832573,34.19,80945.0,0.0,0.5898,0.00019,23.69268]
[1778134837608,34.18,80947.72,0.0,0.59033,0.00019,23.68624]
[1778134842642,34.18,80949.27,0.0,0.59062,0.00019,23.68264]
[1778134847683,34.19,80948.09,0.0,0.59038,0.00019,23.68558]
[1778134849696,34.19,80952.32,0.0,0.59116,0.00019,23.67586]
[1778134853723,34.2,80956.54,0.0,0.59194,0.00019,23.66612]
[1778134858757,34.2,80956.67,0.0,0.59195,0.00019,23.66597]
[1778134863963,34.2,80954.03,0.0,0.59147,0.00019,23.67209]
[1778134867242,34.19,80948.87,0.0,0.59052,0.00019,23.68391]
[1778134872856,34.19,80946.83,0.0,0.59015,0.00019,23.68837]
[1778134877890,34.18,80944.01,0.0,0.58964,0.00019,23.69464]
[1778134882925,34.17,80943.36,0.0,0.58953,0.00019,23.69593]
[1778134887960,34.17,80943.13,0.0,0.58951,0.00019,23.69626]
[1778134892995,34.17,80953.2,0.0,0.5914,0.00019,23.66881]
[1778134894002,34.17,80957.88,0.0,0.59227,0.00019,23.65786]
[1778134898234,34.17,80965.23,0.0,0.59363,0.00019,23.64051]
[1778134898474,34.17,80965.23,0.0,0.59363,0.00019,23.64051]
[1778134898495,34.17,80965.23,0.0,0.59363,0.00019,23.64051]
[1778134899037,34.17,80965.23,0.0,0.59363,0.00019,23.64053]
[1778134899483,34.17,80965.23,0.0,0.59363,0.00019,23.64053]
[1778134899512,34.17,80965.23,0.0,0.59363,0.00019,23.64053]
[1778134900045,34.17,80970.52,0.0,0.59461,0.00019,23.62779]
[1778134901474,34.17,80970.52,0.0,0.59461,0.00019,23.62779]
[1778134906088,34.17,80976.62,0.0,0.59574,0.00019,23.61299]
[1778134911123,34.18,80980.7,0.0,0.5965,0.00019,23.60294]
[1778134916158,34.17,80985.17,0.0,0.59733,0.00019,23.59181]
[1778134921193,34.18,80987.07,0.0,0.59768,0.00019,23.58707]
[1778134923206,34.18,80995.78,0.0,0.5993,0.00019,23.56505]
[1778134925515,34.18,80996.65,0.0,0.59946,0.00019,23.56286]
[1778134927236,34.18,81002.5,0.0,0.60054,0.00019,23.54784]
[1778134929250,34.18,81010.86,0.0,0.60209,0.00019,23.52601]
[1778134930255,34.18,81010.86,0.0,0.60209,0.00019,23.52601]
[1778134936269,34.17,81011.62,0.0,0.60224,0.00019,23.52389]
[1778134936370,34.17,81004.92,0.0,0.601,0.00019,23.54141]
[1778134942342,34.17,81004.77,0.0,0.60098,0.00019,23.54168]
[1778134947377,34.17,81005.36,0.0,0.6011,0.00019,23.54003]
[1778134952361,34.17,81004.91,0.0,0.60103,0.00019,23.53691]
[1778134952431,34.17,80998.39,0.0,0.59983,0.00019,23.55375]
[1778134957447,34.16,80998.73,0.0,0.5999,0.00019,23.55272]
[1778134960618,34.16,81000.41,0.0,0.60022,0.00019,23.54829]
[1778134966512,34.15,81001.15,0.0,0.60037,0.00019,23.54622]
[1778134970878,34.15,81000.96,0.0,0.60034,0.00019,23.54663]
[1778134976582,34.15,81000.49,0.0,0.60026,0.00019,23.54767]
[1778134982209,34.15,81001.06,0.0,0.60037,0.00019,23.5461]
[1778134988092,34.14,81000.38,0.0,0.60026,0.00019,23.54767]
[1778134989673,34.14,81008.36,0.0,0.60174,0.00019,23.52685]
[1778134992693,34.14,81012.03,0.0,0.60242,0.00019,23.51714]
[1778134997516,34.14,81006.56,0.0,0.60141,0.00019,23.53147]
[1778134998940,34.14,81006.5,0.0,0.6014,0.00019,23.53161]
[1778135003795,34.14,81003.48,0.0,0.60085,0.00019,23.53939]
[1778135009813,34.13,81002.84,0.0,0.60074,0.00019,23.54091]
[1778135015243,34.13,81002.69,0.0,0.60071,0.00019,23.54127]
[1778135016199,34.13,81001.2,0.0,0.60046,0.00019,23.54083]
[1778135016377,34.13,80990.11,0.0,0.5984,0.00019,23.56921]
[1778135016862,34.13,80990.11,0.0,0.5984,0.00019,23.56918]
[1778135018920,34.13,80987.24,0.0,0.59787,0.00019,23.57639]
[1778135028387,34.12,80989.41,0.0,0.5983,0.00019,23.57053]
[1778135033986,34.11,80987.67,0.0,0.59799,0.00019,23.57469]
[1778135039020,34.1,80986.99,0.0,0.59788,0.00019,23.57618]
[1778135045062,34.1,80987.94,0.0,0.59807,0.00019,23.57353]
[1778135050097,34.1,80983.6,0.0,0.59727,0.00019,23.5844]
[1778135055132,34.1,80986.52,0.0,0.59781,0.00019,23.57712]
[1778135060168,34.1,80988.88,0.0,0.59825,0.00019,23.57119]
[1778135065202,34.1,80988.79,0.0,0.59823,0.00019,23.57144]
[1778135066210,34.1,80984.62,0.0,0.59745,0.00019,23.58197]
[1778135070237,34.1,80980.51,0.0,0.59668,0.00019,23.59225]
[1778135071035,34.1,80980.51,0.0,0.59668,0.00019,23.59225]
[1778135071068,34.1,80980.51,0.0,0.59668,0.00019,23.59225]
[1778135076279,34.1,80979.04,0.0,0.59643,0.00019,23.59166]
[1778135081314,34.1,80977.79,0.0,0.5962,0.00019,23.5947]
[1778135083445,34.1,80978.39,0.0,0.59631,0.00019,23.5932]
[1778135083465,34.1,80978.92,0.0,0.59641,0.00019,23.59188]
[1778135083760,34.1,80978.92,0.0,0.59641,0.00019,23.59188]
[1778135084342,34.09,80978.92,0.0,0.59641,0.00019,23.59187]
[1778135086344,34.09,80981.62,0.0,0.59692,0.00019,23.58514]
[1778135086369,34.09,80982.45,0.0,0.59707,0.00019,23.58307]
[1778135091391,34.09,80982.41,0.0,0.59706,0.00019,23.58314]
[1778135096426,34.09,80987.49,0.0,0.59801,0.00019,23.57036]
[1778135100574,34.09,80989.2,0.0,0.59833,0.00019,23.56605]
[1778135100589,34.09,80989.2,0.0,0.59833,0.00019,23.56605]
[1778135101465,34.09,80989.2,0.0,0.59833,0.00019,23.56605]
[1778135101491,34.09,80989.2,0.0,0.59833,0.00019,23.56605]
[1778135107506,34.1,80993.63,0.0,0.59915,0.00019,23.55484]
[1778135115561,34.1,80993.75,0.0,0.59917,0.00019,23.55464]
[1778135117575,34.1,80989.43,0.0,0.59836,0.00019,23.56566]
[1778135122611,34.1,80988.2,0.0,0.59813,0.00019,23.5688]
[1778135123618,34.1,80979.74,0.0,0.59655,0.00019,23.59]
[1778135126641,34.1,80978.51,0.0,0.59632,0.00019,23.59308]
[1778135128654,34.1,80973.07,0.0,0.59531,0.00019,23.60652]
[1778135133688,34.1,80973.38,0.0,0.59537,0.00019,23.60171]
[1778135139162,34.11,80974.95,0.0,0.59565,0.00019,23.59801]
[1778135147788,34.11,80975.58,0.0,0.59575,0.00019,23.59667]
[1778135152823,34.12,80975.66,0.0,0.59576,0.00019,23.5966]
[1778135156852,34.12,80982.33,0.0,0.597,0.00019,23.58017]
[1778135157858,34.12,80987.6,0.0,0.59798,0.00019,23.56694]
[1778135159911,34.12,80988.61,0.0,0.59817,0.00019,23.56438]
[1778135160005,34.12,80987.71,0.0,0.598,0.00019,23.56665]
[1778135163021,34.12,80987.44,0.0,0.59795,0.00019,23.56732]
[1778135163049,34.12,80987.44,0.0,0.59795,0.00019,23.56732]
[1778135169371,34.12,80984.57,0.0,0.59742,0.00019,23.57448]
[1778135174980,34.12,80990.94,0.0,0.59861,0.00019,23.55837]
[1778135179441,34.12,80995.06,0.0,0.59937,0.00019,23.54787]
[1778135185054,34.12,80993.52,0.0,0.59908,0.00019,23.55185]
[1778135193109,34.12,80993.35,0.0,0.59906,0.00019,23.54816]
[1778135198144,34.12,80994.97,0.0,0.59936,0.00019,23.54407]
[1778135203180,34.12,80992.82,0.0,0.59896,0.00019,23.54962]
[1778135208214,34.12,80994.01,0.0,0.59918,0.00019,23.54664]
[1778135213249,34.13,80999.6,0.0,0.60021,0.00019,23.5323]
[1778135219722,34.12,80998.46,0.0,0.6,0.00019,23.53519]
[1778135225334,34.12,80997.62,0.0,0.59985,0.00019,23.53729]
[1778135231376,34.12,80997.05,0.0,0.59975,0.00019,23.53871]
[1778135236412,34.12,80995.91,0.0,0.59954,0.00019,23.54156]
[1778135241446,34.11,80995.0,0.0,0.59939,0.00019,23.54368]
[1778135246481,34.11,80994.55,0.0,0.59932,0.00019,23.54462]
[1778135251516,34.1,80993.49,0.0,0.59915,0.00019,23.54298]
[1778135257558,34.1,80997.45,0.0,0.59989,0.00019,23.53266]
[1778135262593,34.1,80993.44,0.0,0.59916,0.00019,23.5428]
[1778135267628,34.09,80993.13,0.0,0.59911,0.00019,23.54346]
[1778135273042,34.09,80993.4,0.0,0.59916,0.00019,23.54268]
[1778135274677,34.09,81003.9,0.0,0.60112,0.00019,23.51547]
[1778135275684,34.09,81006.72,0.0,0.60165,0.00019,23.50807]
[1778135280719,34.09,81004.29,0.0,0.6012,0.00019,23.5144]
[1778135281977,34.09,81004.01,0.0,0.60115,0.00019,23.51512]
[1778135285542,34.09,80999.75,0.0,0.60036,0.00019,23.52618]
[1778135291750,34.08,81000.23,0.0,0.60045,0.00019,23.52482]
[1778135296831,34.08,80999.35,0.0,0.60029,0.00019,23.52701]
[1778135301866,34.08,81001.53,0.0,0.60071,0.00019,23.52127]
[1778135306124,34.08,81001.96,0.0,0.60079,0.00019,23.52012]
[1778135312942,34.08,81000.93,0.0,0.60062,0.00019,23.51847]
[1778135317978,34.07,81001.62,0.0,0.60075,0.00019,23.51661]
[1778135320423,34.07,80997.67,0.0,0.60002,0.00019,23.52681]
[1778135326034,34.07,81000.56,0.0,0.60056,0.00019,23.51923]
[1778135329055,34.07,81007.97,0.0,0.60194,0.00019,23.4998]
[1778135331063,34.07,81007.79,0.0,0.60191,0.00019,23.50026]
[1778135339127,34.07,81008.05,0.0,0.60196,0.00019,23.49952]
[1778135341077,34.07,81007.01,0.0,0.60177,0.00019,23.50225]
[1778135344160,34.07,81011.21,0.0,0.60255,0.00019,23.49113]
[1778135348188,34.07,81015.29,0.0,0.60331,0.00019,23.48027]
[1778135349154,34.07,81015.29,0.0,0.60331,0.00019,23.48027]
[1778135353223,34.07,81020.04,0.0,0.60419,0.00019,23.46754]
[1778135358258,34.07,81021.75,0.0,0.60451,0.00019,23.46298]
[1778135363294,34.07,81019.68,0.0,0.60412,0.00019,23.46862]
[1778135370773,34.07,81021.97,0.0,0.60454,0.00019,23.4625]
[1778135379406,34.07,81020.76,0.0,0.60432,0.00019,23.46167]
[1778135385447,34.08,81020.98,0.0,0.60436,0.00019,23.46115]
[1778135390913,34.08,81021.04,0.0,0.60437,0.00019,23.46104]
[1778135396525,34.08,81020.36,0.0,0.60424,0.00019,23.46294]
[1778135397958,34.08,81020.45,0.0,0.60425,0.00019,23.46271]
[1778135398539,34.08,81024.34,0.0,0.60497,0.00019,23.45219]
[1778135399874,34.08,81029.27,0.0,0.60589,0.00019,23.43875]
[1778135405712,34.08,81032.53,0.0,0.60649,0.00019,23.42984]
[1778135411718,34.08,81035.24,0.0,0.60698,0.00019,23.42242]
[1778135416751,34.09,81037.7,0.0,0.60743,0.00019,23.4157]
[1778135421787,34.09,81038.81,0.0,0.60763,0.00019,23.41272]
[1778135426835,34.09,81037.18,0.0,0.60733,0.00019,23.41731]
[1778135431870,34.09,81037.1,0.0,0.60733,0.00019,23.41335]
[1778135436905,34.09,81039.18,0.0,0.60771,0.00019,23.40756]
[1778135441941,34.09,81041.92,0.0,0.60822,0.00019,23.39991]
[1778135446975,34.09,81042.19,0.0,0.60826,0.00019,23.39922]
[1778135453019,34.09,81041.01,0.0,0.60804,0.00019,23.40267]
[1778135456982,34.09,81039.89,0.0,0.60783,0.00019,23.40582]
[1778135459061,34.1,81045.3,0.0,0.60882,0.00018,23.39072]
[1778135464763,34.1,81048.76,0.0,0.60946,0.00018,23.38105]
[1778135470572,34.1,81046.21,0.0,0.60898,0.00018,23.38842]
[1778135476180,34.11,81045.49,0.0,0.60883,0.00018,23.39065]
[1778135481547,34.11,81044.94,0.0,0.60872,0.00018,23.39229]
[1778135487257,34.11,81045.7,0.0,0.60886,0.00018,23.39022]
[1778135492629,34.11,81045.48,0.0,0.60883,0.00018,23.38668]
[1778135492935,34.11,81045.53,0.0,0.60884,0.00018,23.38655]
[1778135493254,34.11,81045.53,0.0,0.60884,0.00018,23.38655]
[1778135493267,34.11,81045.53,0.0,0.60884,0.00018,23.38655]
[1778135493322,34.11,81045.53,0.0,0.60884,0.00018,23.38655]
[1778135493362,34.11,81055.31,0.0,0.61064,0.00018,23.35876]
[1778135494502,34.11,81055.31,0.0,0.61064,0.00018,23.35876]
[1778135494615,34.11,81055.31,0.0,0.61064,0.00018,23.35876]
[1778135494647,34.11,81060.76,0.0,0.61165,0.00018,23.34306]
[1778135495929,34.11,81060.76,0.0,0.61165,0.00018,23.34306]
[1778135495934,34.11,81062.15,0.0,0.6119,0.00018,23.33904]
[1778135496086,34.11,81062.15,0.0,0.6119,0.00018,23.33904]
[1778135496919,34.11,81062.15,0.0,0.6119,0.00018,23.33904]
[1778135496997,34.11,81063.28,0.0,0.61211,0.00018,23.33575]
[1778135497567,34.11,81063.28,0.0,0.61211,0.00018,23.33575]
[1778135498497,34.11,81065.83,0.0,0.61258,0.00018,23.32831]
[1778135504380,34.11,81064.36,0.0,0.61232,0.00018,23.3325]
[1778135505547,34.11,81072.64,0.0,0.61384,0.00018,23.30815]
[1778135506335,34.11,81072.64,0.0,0.61384,0.00018,23.30815]
[1778135511759,34.11,81075.52,0.0,0.61438,0.00018,23.29952]
[1778135514344,34.11,81075.54,0.0,0.61438,0.00018,23.29944]
[1778135514422,34.11,81075.54,0.0,0.61438,0.00018,23.29944]
[1778135514669,34.11,81075.54,0.0,0.61438,0.00018,23.29944]
[1778135514733,34.11,81075.54,0.0,0.61438,0.00018,23.29944]
[1778135514764,34.11,81075.54,0.0,0.61438,0.00018,23.29944]
[1778135514968,34.11,81085.42,0.0,0.6162,0.00018,23.26981]
[1778135515070,34.11,81085.42,0.0,0.6162,0.00018,23.26981]
[1778135515457,34.11,81085.42,0.0,0.6162,0.00018,23.26982]
[1778135516348,34.11,81085.42,0.0,0.6162,0.00018,23.26982]
[1778135517029,34.11,81104.28,0.0,0.61966,0.00018,23.21198]
[1778135518478,34.11,81108.61,0.0,0.62046,0.00018,23.19843]
[1778135520492,34.11,81112.66,0.0,0.6212,0.00018,23.18568]
[1778135521830,34.11,81121.32,0.0,0.62278,0.00018,23.15812]
[1778135522950,34.11,81121.32,0.0,0.62278,0.00018,23.15812]
[1778135523070,34.11,81121.32,0.0,0.62278,0.00018,23.15812]
[1778135523031,34.11,81127.18,0.0,0.62385,0.00018,23.13926]
[1778135523566,34.11,81127.17,0.0,0.62385,0.00018,23.13928]
[1778135524652,34.11,81127.17,0.0,0.62385,0.00018,23.13928]
[1778135524742,34.11,81127.17,0.0,0.62385,0.00018,23.13928]
[1778135524753,34.11,81147.23,0.0,0.62751,0.00018,23.07357]
[1778135525917,34.11,81147.23,0.0,0.62751,0.00018,23.07357]
[1778135526009,34.11,81147.23,0.0,0.62751,0.00018,23.07357]
[1778135526000,34.11,81154.99,0.0,0.62892,0.00018,23.04765]
[1778135526943,34.11,81154.99,0.0,0.62892,0.00018,23.04765]
[1778135527034,34.11,81154.14,0.0,0.62877,0.00018,23.05045]
[1778135527100,34.11,81154.14,0.0,0.62877,0.00018,23.05045]
[1778135529557,34.1,81147.61,0.0,0.62759,0.00018,23.07213]
[1778135531901,34.1,81143.91,0.0,0.62691,0.00018,23.08445]
[1778135533509,34.11,81143.91,0.0,0.62691,0.00018,23.08447]
[1778135533782,34.11,81143.91,0.0,0.62691,0.00018,23.08447]
[1778135534069,34.11,81143.91,0.0,0.62691,0.00018,23.08447]
[1778135539627,34.11,81136.22,0.0,0.6255,0.00018,23.10996]
[1778135544662,34.11,81136.6,0.0,0.62557,0.00018,23.10872]
[1778135549697,34.11,81135.87,0.0,0.62544,0.00018,23.11109]
[1778135554732,34.11,81137.67,0.0,0.62578,0.00018,23.10093]
[1778135555739,34.11,81141.83,0.0,0.62654,0.00018,23.08726]
[1778135558760,34.11,81134.63,0.0,0.62523,0.00018,23.11089]
[1778135560775,34.11,81130.32,0.0,0.62444,0.00018,23.12488]
[1778135564804,34.11,81137.05,0.0,0.62567,0.00018,23.1029]
[1778135569839,34.11,81136.01,0.0,0.62549,0.00018,23.10626]
[1778135572888,34.11,81136.05,0.0,0.62549,0.00018,23.10611]
[1778135572946,34.11,81133.25,0.0,0.62498,0.00018,23.11524]
[1778135573323,34.11,81133.25,0.0,0.62498,0.00018,23.11524]
[1778135573867,34.11,81133.25,0.0,0.62499,0.00018,23.11523]
[1778135575881,34.1,81127.41,0.0,0.62392,0.00018,23.13412]
[1778135580916,34.1,81125.92,0.0,0.62366,0.00018,23.13876]
[1778135582930,34.1,81131.99,0.0,0.62477,0.00018,23.11906]
[1778135586167,34.1,81130.91,0.0,0.62457,0.00018,23.12252]
[1778135586964,34.1,81130.42,0.0,0.62449,0.00018,23.12409]
[1778135587262,34.1,81130.42,0.0,0.62449,0.00018,23.12409]
[1778135587363,34.1,81128.65,0.0,0.62416,0.00018,23.12983]
[1778135593001,34.1,81129.86,0.0,0.62439,0.00018,23.12578]
[1778135599042,34.1,81130.22,0.0,0.62446,0.00018,23.12448]
[1778135603072,34.09,81126.41,0.0,0.62377,0.00018,23.13671]
[1778135608107,34.09,81130.21,0.0,0.62447,0.00018,23.12427]
[1778135610121,34.09,81137.87,0.0,0.62587,0.00018,23.09923]
[1778135615155,34.09,81141.4,0.0,0.62654,0.00018,23.08333]
[1778135620593,34.09,81141.89,0.0,0.62663,0.00018,23.0817]
[1778135620649,34.09,81143.38,0.0,0.6269,0.00018,23.07678]
[1778135621574,34.09,81143.38,0.0,0.6269,0.00018,23.07678]
[1778135621587,34.09,81173.76,0.0,0.63242,0.00018,22.97402]
[1778135622200,34.09,81173.76,0.0,0.63242,0.00018,22.97402]
[1778135622786,34.09,81173.76,0.0,0.63242,0.00018,22.97402]
[1778135623025,34.09,81173.76,0.0,0.63242,0.00018,22.97402]
[1778135623059,34.09,81202.6,0.0,0.63763,0.00018,22.87235]
[1778135623256,34.09,81202.6,0.0,0.63763,0.00018,22.87235]
[1778135623263,34.09,81208.77,0.0,0.63875,0.00018,22.8501]
[1778135624221,34.09,81208.77,0.0,0.63875,0.00018,22.85012]
[1778135627242,34.09,81203.39,0.0,0.63777,0.00018,22.86957]
[1778135632619,34.09,81203.28,0.0,0.63775,0.00018,22.86998]
[1778135633285,34.09,81203.28,0.0,0.63775,0.00018,22.86998]
[1778135633305,34.09,81203.28,0.0,0.63775,0.00018,22.86998]
[1778135633420,34.09,81209.99,0.0,0.63896,0.00018,22.84576]
[1778135635313,34.09,81227.81,0.0,0.64217,0.00018,22.78041]
[1778135636319,34.09,81235.09,0.0,0.64347,0.00018,22.75334]
[1778135637326,34.09,81227.35,0.0,0.64208,0.00018,22.78225]
[1778135639340,34.1,81222.14,0.0,0.64113,0.00018,22.80166]
[1778135644375,34.1,81217.27,0.0,0.64025,0.00018,22.81973]
[1778135648872,34.1,81214.96,0.0,0.63983,0.00018,22.82831]
[1778135648875,34.1,81214.96,0.0,0.63983,0.00018,22.82831]
[1778135648961,34.1,81207.75,0.0,0.63853,0.00018,22.85458]
[1778135650952,34.1,81207.75,0.0,0.63853,0.00018,22.85458]
[1778135650957,34.1,81199.48,0.0,0.63703,0.00018,22.88445]
[1778135653769,34.1,81199.08,0.0,0.63695,0.00018,22.88599]
[1778135653771,34.1,81198.63,0.0,0.63687,0.00018,22.88766]
[1778135655044,34.1,81198.63,0.0,0.63687,0.00018,22.88766]
[1778135655050,34.1,81208.83,0.0,0.63871,0.00018,22.85097]
[1778135655992,34.1,81208.83,0.0,0.63871,0.00018,22.85097]
[1778135656084,34.1,81213.39,0.0,0.63953,0.00018,22.83442]
[1778135659480,34.1,81208.51,0.0,0.63865,0.00018,22.85212]
[1778135663117,34.1,81207.34,0.0,0.63844,0.00018,22.85638]
[1778135663150,34.1,81207.67,0.0,0.6385,0.00018,22.8552]
[1778135664128,34.1,81207.67,0.0,0.6385,0.00018,22.8552]
[1778135664228,34.11,81207.62,0.0,0.63849,0.00018,22.85539]
[1778135665152,34.11,81207.62,0.0,0.63849,0.00018,22.85539]
[1778135665184,34.11,81207.34,0.0,0.63844,0.00018,22.85642]
[1778135666172,34.11,81207.34,0.0,0.63844,0.00018,22.85642]
[1778135666529,34.11,81207.2,0.0,0.63841,0.00018,22.85695]
[1778135668543,34.11,81200.1,0.0,0.63712,0.00018,22.8826]
[1778135669709,34.11,81200.1,0.0,0.63712,0.00018,22.8826]
[1778135669820,34.11,81200.1,0.0,0.63712,0.00018,22.8826]
[1778135669892,34.11,81200.1,0.0,0.63712,0.00018,22.8826]
[1778135669933,34.11,81209.33,0.0,0.63878,0.00018,22.84944]
[1778135671595,34.11,81218.51,0.0,0.64046,0.00018,22.81171]
[1778135672904,34.11,81232.47,0.0,0.64296,0.00018,22.76016]
[1778135678646,34.11,81235.89,0.0,0.64356,0.00018,22.74768]
[1778135683681,34.12,81238.66,0.0,0.64404,0.00018,22.73759]
[1778135685695,34.12,81250.45,0.0,0.64615,0.00018,22.69313]
[1778135690730,34.12,81249.82,0.0,0.64602,0.00018,22.69578]
[1778135693047,34.12,81240.11,0.0,0.64428,0.00018,22.73263]
[1778135698786,34.13,81239.79,0.0,0.6442,0.00018,22.73428]
[1778135699793,34.13,81247.94,0.0,0.64566,0.00018,22.7036]
[1778135701818,34.13,81259.72,0.0,0.64775,0.00018,22.65872]
[1778135703117,34.13,81277.76,0.0,0.65097,0.00018,22.58854]
[1778135704828,34.13,81269.35,0.0,0.64947,0.00018,22.62136]
[1778135709864,34.13,81277.47,0.0,0.65092,0.00018,22.58959]
[1778135714897,34.13,81279.36,0.0,0.65126,0.00018,22.58206]
[1778135719934,34.12,81272.55,0.0,0.65005,0.00018,22.6086]
[1778135724968,34.13,81266.57,0.0,0.64898,0.00018,22.63213]
[1778135726981,34.13,81285.74,0.0,0.65238,0.00018,22.55714]
[1778135728996,34.13,81291.78,0.0,0.65344,0.00018,22.53324]
[1778135730004,34.13,81304.9,0.0,0.65576,0.00018,22.48062]
[1778135732017,34.13,81314.13,0.0,0.65741,0.00018,22.43884]
[1778135736044,34.13,81321.06,0.0,0.65862,0.00018,22.41061]
[1778135741079,34.14,81318.98,0.0,0.65824,0.00018,22.41946]
[1778135743094,34.14,81307.65,0.0,0.65624,0.00018,22.46584]
[1778135748129,34.14,81309.97,0.0,0.65664,0.00018,22.45663]
[1778135749137,34.14,81304.07,0.0,0.6556,0.00018,22.48058]
[1778135751150,34.14,81296.09,0.0,0.65419,0.00018,22.51271]
[1778135756188,34.14,81288.42,0.0,0.65282,0.00018,22.5434]
[1778135758200,34.14,81276.53,0.0,0.65071,0.00018,22.59056]
[1778135760213,34.15,81274.58,0.0,0.65035,0.00018,22.59835]
[1778135761221,34.15,81268.87,0.0,0.64933,0.00018,22.62072]
[1778135763235,34.15,81274.93,0.0,0.6504,0.00018,22.59727]
[1778135766260,34.15,81285.56,0.0,0.65228,0.00018,22.55569]
[1778135768271,34.15,81287.84,0.0,0.65267,0.00018,22.54687]
[1778135773306,34.16,81284.2,0.0,0.65202,0.00018,22.56147]
[1778135778341,34.16,81279.67,0.0,0.6512,0.00018,22.57974]
[1778135783376,34.16,81280.69,0.0,0.65136,0.00018,22.5761]
[1778135786397,34.17,81287.95,0.0,0.65264,0.00018,22.54766]
[1778135788412,34.17,81293.04,0.0,0.65355,0.00018,22.52728]
[1778135793773,34.17,81289.42,0.0,0.65291,0.00018,22.53778]
[1778135796468,34.17,81306.65,0.0,0.65596,0.00018,22.46872]
[1778135797474,34.17,81313.03,0.0,0.65708,0.00018,22.44294]
[1778135799488,34.17,81313.02,0.0,0.65707,0.00018,22.44316]
[1778135804522,34.18,81314.98,0.0,0.6574,0.00018,22.43549]
[1778135807545,34.18,81327.13,0.0,0.65953,0.00018,22.38571]
[1778135808552,34.18,81342.95,0.0,0.6623,0.00018,22.31981]
[1778135809567,34.18,81349.97,0.0,0.66353,0.00017,22.29032]
[1778135811584,34.18,81343.01,0.0,0.6623,0.00018,22.31984]
[1778135816617,34.18,81342.24,0.0,0.66216,0.00018,22.32311]
[1778135819639,34.18,81347.75,0.0,0.66314,0.00017,22.29974]
[1778135824673,34.18,81343.98,0.0,0.66248,0.00018,22.3156]
[1778135829724,34.18,81331.46,0.0,0.66027,0.00018,22.36818]
[1778135831724,34.18,81320.8,0.0,0.6584,0.00018,22.41229]
[1778135834066,34.18,81312.5,0.0,0.65693,0.00018,22.44628]
[1778135835750,34.19,81304.03,0.0,0.65543,0.00018,22.48078]
[1778135836757,34.19,81293.19,0.0,0.65351,0.00018,22.52436]
[1778135838771,34.19,81285.93,0.0,0.65222,0.00018,22.5534]
[1778135842799,34.19,81292.8,0.0,0.65342,0.00018,22.52659]
[1778135847834,34.2,81287.16,0.0,0.65239,0.00018,22.54955]
[1778135852869,34.21,81286.79,0.0,0.65233,0.00018,22.54715]
[1778135856897,34.21,81295.15,0.0,0.65379,0.00018,22.51436]
[1778135861932,34.22,81291.48,0.0,0.65312,0.00018,22.52953]
[1778135866967,34.22,81288.88,0.0,0.65264,0.00018,22.54032]
[1778135868983,34.22,81280.88,0.0,0.65122,0.00018,22.57198]
[1778135874345,34.22,81278.96,0.0,0.65087,0.00018,22.57974]
[1778135880059,34.23,81280.35,0.0,0.6511,0.00018,22.57454]
[1778135884416,34.23,81296.47,0.0,0.65395,0.00018,22.51097]
[1778135885094,34.23,81296.47,0.0,0.65394,0.00018,22.51105]
[1778135887108,34.23,81313.33,0.0,0.65691,0.00018,22.4432]
[1778135892142,34.23,81309.25,0.0,0.65618,0.00018,22.46006]
[1778135897178,34.24,81303.8,0.0,0.6552,0.00018,22.4827]
[1778135902217,34.25,81304.56,0.0,0.6553,0.00018,22.48028]
[1778135907249,34.25,81302.25,0.0,0.65487,0.00018,22.49022]
[1778135914299,34.26,81301.83,0.0,0.65478,0.00018,22.48849]
[1778135919334,34.27,81299.97,0.0,0.65442,0.00018,22.49661]
[1778135924368,34.28,81297.7,0.0,0.654,0.00018,22.50615]
[1778135929403,34.28,81294.53,0.0,0.65342,0.00018,22.51937]
[1778135934439,34.29,81293.84,0.0,0.65327,0.00018,22.5227]
[1778135939473,34.29,81294.14,0.0,0.6533,0.00018,22.52209]
[1778135944507,34.3,81293.99,0.0,0.65325,0.00018,22.52327]
[1778135949543,34.31,81295.71,0.0,0.65353,0.00018,22.51704]
[1778135954907,34.31,81293.01,0.0,0.65302,0.00018,22.52845]
[1778135960620,34.32,81291.88,0.0,0.6528,0.00018,22.5335]
[1778135962640,34.32,81285.74,0.0,0.65171,0.00018,22.5579]
[1778135967669,34.32,81287.01,0.0,0.65194,0.00018,22.55269]
[1778135971698,34.32,81301.23,0.0,0.65448,0.00018,22.49171]
[1778135972705,34.32,81300.82,0.0,0.65441,0.00018,22.49331]
[1778135977739,34.31,81296.25,0.0,0.65362,0.00018,22.51133]
[1778135982774,34.31,81295.56,0.0,0.6535,0.00018,22.5139]
[1778135987809,34.32,81289.15,0.0,0.65235,0.00018,22.53972]
[1778135992844,34.32,81284.97,0.0,0.65159,0.00018,22.55673]
[1778135993851,34.32,81272.39,0.0,0.64936,0.00018,22.60575]
[1778135996872,34.33,81279.38,0.0,0.65059,0.00018,22.57882]
[1778136001918,34.33,81283.24,0.0,0.65126,0.00018,22.56406]
[1778136006943,34.33,81292.06,0.0,0.65281,0.00018,22.52965]
[1778136007950,34.33,81299.9,0.0,0.65419,0.00018,22.4985]
[1778136012988,34.33,81300.0,0.0,0.65422,0.00018,22.49785]
[1778136018023,34.33,81296.75,0.0,0.65365,0.00018,22.51052]
[1778136023058,34.33,81308.22,0.0,0.65567,0.00018,22.46467]
[1778136028093,34.33,81312.31,0.0,0.65639,0.00018,22.44823]
[1778136033128,34.33,81315.91,0.0,0.65704,0.00018,22.42938]
[1778136038163,34.33,81324.44,0.0,0.65853,0.00018,22.39487]
[1778136039170,34.33,81330.79,0.0,0.65964,0.00017,22.36889]
[1778136044205,34.34,81334.02,0.0,0.66019,0.00017,22.356]
[1778136050247,34.34,81332.96,0.0,0.65998,0.00017,22.36084]
[1778136055623,34.34,81335.55,0.0,0.66042,0.00017,22.35052]
[1778136061327,34.35,81337.29,0.0,0.66071,0.00017,22.34376]
[1778136066362,34.35,81336.19,0.0,0.6605,0.00017,22.34868]
[1778136071398,34.35,81328.82,0.0,0.6592,0.00017,22.37935]
[1778136076433,34.36,81330.05,0.0,0.65941,0.00017,22.37449]
[1778136081468,34.36,81332.48,0.0,0.65982,0.00017,22.36469]
[1778136088517,34.36,81334.81,0.0,0.66022,0.00017,22.35532]
[1778136094560,34.36,81336.4,0.0,0.66052,0.00017,22.34455]
[1778136099594,34.36,81336.54,0.0,0.66053,0.00017,22.34411]
[1778136104629,34.36,81337.22,0.0,0.66065,0.00017,22.34143]
[1778136109664,34.37,81337.51,0.0,0.66069,0.00017,22.34039]
[1778136114700,34.37,81338.71,0.0,0.6609,0.00017,22.33557]
[1778136119734,34.37,81341.21,0.0,0.66133,0.00017,22.32534]
[1778136124776,34.37,81337.08,0.0,0.6606,0.00017,22.3426]
[1778136129814,34.37,81331.22,0.0,0.65958,0.00017,22.3668]
[1778136132831,34.37,81325.21,0.0,0.65852,0.00018,22.39144]
[1778136137866,34.37,81319.15,0.0,0.65746,0.00018,22.41619]
[1778136140889,34.37,81309.99,0.0,0.65585,0.00018,22.45319]
[1778136146255,34.37,81321.72,0.0,0.65791,0.00018,22.40575]
[1778136150958,34.37,81328.32,0.0,0.65906,0.00017,22.37884]
[1778136156324,34.37,81329.34,0.0,0.65926,0.00017,22.37046]
[1778136163042,34.38,81325.52,0.0,0.65858,0.00018,22.38645]
[1778136168077,34.38,81325.89,0.0,0.65863,0.00017,22.3852]
[1778136173112,34.38,81325.21,0.0,0.6585,0.00018,22.38822]
[1778136178148,34.38,81320.06,0.0,0.65759,0.00018,22.40939]
[1778136183182,34.39,81322.23,0.0,0.65797,0.00018,22.40069]
[1778136185196,34.39,81315.96,0.0,0.65687,0.00018,22.42619]
[1778136186539,34.39,81308.58,0.0,0.65557,0.00018,22.45591]
[1778136192247,34.38,81298.81,0.0,0.65386,0.00018,22.49483]
[1778136195268,34.38,81304.88,0.0,0.65492,0.00018,22.47063]
[1778136200306,34.38,81303.2,0.0,0.65463,0.00018,22.47732]
[1778136202321,34.38,81310.88,0.0,0.65598,0.00018,22.4466]
[1778136205341,34.39,81318.45,0.0,0.6573,0.00018,22.41606]
[1778136210376,34.38,81321.8,0.0,0.65789,0.00018,22.40235]
[1778136215411,34.38,81320.69,0.0,0.65772,0.00018,22.40248]
[1778136216751,34.38,81334.73,0.0,0.66018,0.00017,22.34493]
[1778136217425,34.38,81334.73,0.0,0.66018,0.00017,22.34492]
[1778136218432,34.38,81341.72,0.0,0.6614,0.00017,22.316]
[1778136223467,34.38,81343.57,0.0,0.66172,0.00017,22.30837]
[1778136228502,34.38,81344.31,0.0,0.66185,0.00017,22.30536]
[1778136233537,34.38,81343.68,0.0,0.66174,0.00017,22.30799]
[1778136235551,34.38,81349.21,0.0,0.66271,0.00017,22.2848]
[1778136238577,34.38,81367.21,0.0,0.66584,0.00017,22.20866]
[1778136243607,34.38,81368.52,0.0,0.66606,0.00017,22.2031]
[1778136248643,34.38,81370.77,0.0,0.66645,0.00017,22.19354]
[1778136253677,34.38,81365.4,0.0,0.66552,0.00017,22.21647]
[1778136258712,34.38,81360.61,0.0,0.66469,0.00017,22.23672]
[1778136261733,34.38,81354.94,0.0,0.66371,0.00017,22.26058]
[1778136267775,34.38,81356.27,0.0,0.66395,0.00017,22.25475]
[1778136272810,34.38,81354.93,0.0,0.66375,0.00017,22.25586]
[1778136277846,34.38,81351.19,0.0,0.6631,0.00017,22.27142]
[1778136282881,34.38,81350.72,0.0,0.66303,0.00017,22.2732]
[1778136287916,34.37,81349.87,0.0,0.66289,0.00017,22.27656]
[1778136292950,34.37,81347.37,0.0,0.66246,0.00017,22.28691]
[1778136297320,34.37,81361.22,0.0,0.66487,0.00017,22.22857]
[1778136303022,34.37,81368.0,0.0,0.66604,0.00017,22.19991]
[1778136308058,34.38,81369.58,0.0,0.6663,0.00017,22.19345]
[1778136313093,34.38,81370.03,0.0,0.66636,0.00017,22.19194]
[1778136318126,34.38,81368.1,0.0,0.66602,0.00017,22.20049]
[1778136323165,34.39,81369.13,0.0,0.66618,0.00017,22.19642]
[1778136328200,34.39,81364.46,0.0,0.66536,0.00017,22.21663]
[1778136333235,34.39,81367.95,0.0,0.66598,0.00017,22.19773]
[1778136338270,34.4,81367.38,0.0,0.66586,0.00017,22.20053]
[1778136343311,34.4,81365.23,0.0,0.66548,0.00017,22.21]
[1778136345321,34.4,81359.81,0.0,0.66453,0.00017,22.23308]
[1778136347681,34.4,81349.11,0.0,0.66267,0.00017,22.27818]
[1778136348342,34.4,81349.11,0.0,0.66267,0.00017,22.2782]
[1778136353377,34.4,81347.07,0.0,0.66231,0.00017,22.28675]
[1778136356401,34.4,81334.99,0.0,0.6602,0.00017,22.33693]
[1778136357750,34.4,81328.63,0.0,0.65909,0.00017,22.3631]
[1778136363447,34.4,81331.52,0.0,0.65958,0.00017,22.35151]
[1778136368482,34.41,81331.69,0.0,0.65961,0.00017,22.35103]
[1778136373517,34.41,81323.72,0.0,0.6582,0.00018,22.38383]
[1778136378554,34.41,81318.67,0.0,0.65732,0.00018,22.4044]
[1778136381573,34.41,81309.23,0.0,0.65566,0.00018,22.44245]
[1778136386608,34.41,81311.79,0.0,0.65611,0.00018,22.4321]
[1778136389629,34.41,81317.88,0.0,0.65718,0.00018,22.40757]
[1778136394664,34.41,81316.36,0.0,0.65694,0.00018,22.40939]
[1778136398692,34.41,81322.14,0.0,0.65795,0.00018,22.38603]
[1778136403727,34.41,81323.73,0.0,0.65822,0.00018,22.37968]
[1778136408762,34.41,81326.66,0.0,0.65873,0.00017,22.36784]
[1778136413797,34.41,81325.68,0.0,0.65855,0.00017,22.37194]
[1778136418832,34.41,81332.62,0.0,0.65976,0.00017,22.34362]
[1778136423867,34.42,81331.12,0.0,0.65949,0.00017,22.34998]
[1778136428902,34.42,81329.16,0.0,0.65914,0.00017,22.35821]
[1778136433937,34.42,81332.99,0.0,0.6598,0.00017,22.34265]
[1778136438972,34.42,81334.63,0.0,0.66008,0.00017,22.3361]
[1778136444009,34.42,81329.07,0.0,0.6591,0.00017,22.35906]
[1778136445017,34.42,81323.07,0.0,0.65806,0.00018,22.38356]
[1778136447029,34.42,81316.52,0.0,0.65691,0.00018,22.41009]
[1778136452066,34.42,81312.64,0.0,0.65626,0.00018,22.42128]
[1778136454080,34.42,81321.44,0.0,0.6578,0.00018,22.38567]
[1778136456094,34.42,81325.5,0.0,0.65851,0.00017,22.36917]
[1778136466164,34.42,81324.42,0.0,0.65831,0.00017,22.37373]
[1778136471199,34.42,81320.32,0.0,0.6576,0.00018,22.39041]
[1778136476234,34.42,81321.14,0.0,0.65774,0.00018,22.38706]
[1778136481269,34.42,81322.4,0.0,0.65796,0.00018,22.38193]
[1778136486304,34.42,81322.99,0.0,0.65806,0.00018,22.37953]
[1778136491339,34.42,81325.72,0.0,0.65854,0.00017,22.36843]
[1778136497381,34.42,81327.83,0.0,0.65891,0.00017,22.35982]
[1778136502416,34.42,81331.03,0.0,0.65947,0.00017,22.34673]
[1778136508814,34.42,81332.22,0.0,0.65968,0.00017,22.34186]
[1778136512486,34.42,81321.86,0.0,0.65789,0.00018,22.37977]
[1778136518888,34.42,81315.33,0.0,0.65675,0.00018,22.40605]
[1778136521555,34.42,81305.56,0.0,0.65504,0.00018,22.44523]
[1778136522560,34.42,81303.25,0.0,0.65464,0.00018,22.45435]
[1778136524573,34.42,81310.32,0.0,0.65588,0.00018,22.426]
[1778136529616,34.42,81305.42,0.0,0.65503,0.00018,22.44546]
[1778136534644,34.42,81303.55,0.0,0.65471,0.00018,22.45275]
[1778136539679,34.41,81304.93,0.0,0.65495,0.00018,22.4471]
[1778136544714,34.41,81303.16,0.0,0.65465,0.00018,22.45403]
[1778136549750,34.41,81304.03,0.0,0.65481,0.00018,22.45043]
[1778136553778,34.41,81309.95,0.0,0.65585,0.00018,22.42671]
[1778136559171,34.41,81312.62,0.0,0.65631,0.00018,22.41603]
[1778136564855,34.41,81311.4,0.0,0.6561,0.00018,22.42104]
[1778136566869,34.41,81305.64,0.0,0.65509,0.00018,22.44412]
[1778136573918,34.41,81304.86,0.0,0.65497,0.00018,22.44283]
[1778136578953,34.41,81304.16,0.0,0.65485,0.00018,22.44561]
[1778136583988,34.41,81303.64,0.0,0.65476,0.00018,22.4477]
[1778136589024,34.41,81301.77,0.0,0.65443,0.00018,22.45514]
[1778136592045,34.41,81294.32,0.0,0.65312,0.00018,22.48465]
[1778136599094,34.41,81293.07,0.0,0.65291,0.00018,22.48943]
[1778136604129,34.41,81296.81,0.0,0.65357,0.00018,22.47458]
[1778136609164,34.41,81296.8,0.0,0.65357,0.00018,22.4746]
[1778136615206,34.41,81295.05,0.0,0.65326,0.00018,22.48149]
[1778136620241,34.41,81298.82,0.0,0.65392,0.00018,22.46661]
[1778136624271,34.41,81304.54,0.0,0.65492,0.00018,22.44392]
[1778136626283,34.41,81310.77,0.0,0.65602,0.00018,22.41898]
[1778136628297,34.41,81318.54,0.0,0.65738,0.00018,22.3876]
[1778136634339,34.41,81323.24,0.0,0.65823,0.00018,22.36414]
[1778136637360,34.41,81328.71,0.0,0.65919,0.00017,22.34179]
[1778136639734,34.41,81323.24,0.0,0.65823,0.00018,22.36419]
[1778136645416,34.41,81327.25,0.0,0.65893,0.00018,22.34781]
[1778136650451,34.41,81325.74,0.0,0.65867,0.00018,22.35396]
[1778136655486,34.41,81324.37,0.0,0.65843,0.00018,22.35948]
[1778136660522,34.41,81324.65,0.0,0.65848,0.00018,22.35827]
[1778136665556,34.41,81324.38,0.0,0.65845,0.00018,22.35893]
[1778136670590,34.4,81321.14,0.0,0.65789,0.00018,22.372]
[1778136675627,34.4,81317.47,0.0,0.65725,0.00018,22.38672]
[1778136680664,34.4,81315.79,0.0,0.65696,0.00018,22.39334]
[1778136685697,34.4,81316.26,0.0,0.65705,0.00018,22.39125]
[1778136691741,34.4,81315.15,0.0,0.65689,0.00018,22.39116]
[1778136696773,34.39,81314.89,0.0,0.65685,0.00018,22.39207]
[1778136700158,34.39,81305.24,0.0,0.65516,0.00018,22.43071]
[1778136702817,34.39,81299.83,0.0,0.65422,0.00018,22.45211]
[1778136707876,34.39,81298.68,0.0,0.65403,0.00018,22.45639]
[1778136712911,34.38,81305.44,0.0,0.65523,0.00018,22.42905]
[1778136713918,34.38,81311.21,0.0,0.65625,0.00018,22.40584]
[1778136718953,34.38,81315.12,0.0,0.65694,0.00018,22.38988]
[1778136722981,34.38,81323.15,0.0,0.65836,0.00018,22.35697]
[1778136728016,34.37,81326.14,0.0,0.65891,0.00018,22.34424]
[1778136730368,34.37,81341.63,0.0,0.66162,0.00017,22.28012]
[1778136736078,34.37,81342.16,0.0,0.66173,0.00017,22.27755]
[1778136737085,34.37,81348.64,0.0,0.66286,0.00017,22.25041]
[1778136738091,34.37,81355.74,0.0,0.6641,0.00017,22.2205]
[1778136743126,34.37,81360.88,0.0,0.665,0.00017,22.19863]
[1778136748161,34.37,81360.23,0.0,0.66489,0.00017,22.20129]
[1778136753196,34.37,81362.76,0.0,0.66536,0.00017,22.18605]
[1778136758230,34.37,81360.03,0.0,0.66489,0.00017,22.19757]
[1778136763266,34.36,81363.24,0.0,0.66545,0.00017,22.18381]
[1778136768302,34.36,81362.8,0.0,0.66538,0.00017,22.18557]
[1778136776358,34.36,81362.72,0.0,0.66538,0.00017,22.18567]
[1778136781392,34.36,81365.07,0.0,0.66579,0.00017,22.17551]
[1778136786427,34.36,81368.38,0.0,0.66637,0.00017,22.16126]
[1778136791462,34.36,81366.47,0.0,0.66604,0.00017,22.16931]
[1778136796497,34.36,81367.58,0.0,0.66624,0.00017,22.16443]
[1778136801532,34.36,81367.64,0.0,0.66626,0.00017,22.16404]
[1778136806567,34.35,81367.84,0.0,0.6663,0.00017,22.16303]
[1778136811602,34.35,81365.48,0.0,0.66592,0.00017,22.16854]
[1778136816637,34.35,81366.84,0.0,0.66616,0.00017,22.16254]
[1778136828724,34.35,81367.32,0.0,0.66626,0.00017,22.16]
[1778136833758,34.34,81370.46,0.0,0.66681,0.00017,22.1464]
[1778136838791,34.34,81373.78,0.0,0.66739,0.00017,22.13203]
[1778136843827,34.34,81374.85,0.0,0.66758,0.00017,22.12741]
[1778136848861,34.34,81370.72,0.0,0.66686,0.00017,22.1452]
[1778136854904,34.34,81366.25,0.0,0.66608,0.00017,22.16442]
[1778136859938,34.35,81363.49,0.0,0.6656,0.00017,22.17632]
[1778136864973,34.35,81362.87,0.0,0.66549,0.00017,22.17898]
[1778136870011,34.35,81365.87,0.0,0.66601,0.00017,22.16624]
[1778136875044,34.35,81368.93,0.0,0.66656,0.00017,22.14881]
[1778136880078,34.35,81371.72,0.0,0.66704,0.00017,22.13696]
[1778136885113,34.35,81366.71,0.0,0.66617,0.00017,22.1585]
[1778136891495,34.35,81374.31,0.0,0.66749,0.00017,22.12602]
[1778136894177,34.35,81379.8,0.0,0.66844,0.00017,22.10227]
[1778136898205,34.35,81387.36,0.0,0.66977,0.00017,22.06893]
[1778136903240,34.34,81394.28,0.0,0.67098,0.00017,22.03817]
[1778136906260,34.34,81400.62,0.0,0.67209,0.00017,22.00998]
[1778136911296,34.34,81406.32,0.0,0.67308,0.00017,21.98436]
[1778136916331,34.33,81411.21,0.0,0.67394,0.00017,21.96227]
[1778136919352,34.33,81417.22,0.0,0.67498,0.00017,21.93524]
[1778136924388,34.33,81417.58,0.0,0.67505,0.00017,21.93342]
[1778136928415,34.33,81408.95,0.0,0.67357,0.00017,21.97179]
[1778136930429,34.33,81403.32,0.0,0.67259,0.00017,21.99708]
[1778136935464,34.34,81400.88,0.0,0.67217,0.00017,22.00407]
[1778136941506,34.34,81397.62,0.0,0.67158,0.00017,22.01918]
[1778136945533,34.35,81389.33,0.0,0.67013,0.00017,22.05599]
[1778136950569,34.35,81390.32,0.0,0.67029,0.00017,22.05187]
[1778136956611,34.34,81389.54,0.0,0.67019,0.00017,22.05449]
[1778136959633,34.34,81401.41,0.0,0.67226,0.00017,22.00189]
[1778136960641,34.34,81412.53,0.0,0.67418,0.00017,21.95237]
[1778136961646,34.34,81410.66,0.0,0.67386,0.00017,21.96066]
[1778136966681,34.33,81413.35,0.0,0.67433,0.00017,21.94833]
[1778136972061,34.33,81415.08,0.0,0.67464,0.00017,21.94017]
[1778136977760,34.33,81417.36,0.0,0.67505,0.00017,21.92967]
[1778136982795,34.33,81415.16,0.0,0.67468,0.00017,21.93929]
[1778136987829,34.32,81415.49,0.0,0.67474,0.00017,21.93751]
[1778136992200,34.32,81421.8,0.0,0.67587,0.00017,21.9044]
[1778136995888,34.32,81416.44,0.0,0.67495,0.00017,21.92834]
[1778137000920,34.32,81414.18,0.0,0.67457,0.00017,21.93822]
[1778137005954,34.32,81414.94,0.0,0.67472,0.00017,21.93442]
[1778137010992,34.31,81415.97,0.0,0.6749,0.00017,21.92955]
[1778137012340,34.31,81407.03,0.0,0.67337,0.00017,21.96938]
[1778137018039,34.31,81408.08,0.0,0.67357,0.00017,21.96419]
[1778137021060,34.31,81413.81,0.0,0.67456,0.00017,21.9384]
[1778137026094,34.3,81411.67,0.0,0.6742,0.00017,21.94764]
[1778137029118,34.3,81417.48,0.0,0.67521,0.00017,21.92142]
[1778137034151,34.3,81417.76,0.0,0.67527,0.00017,21.91992]
[1778137039186,34.3,81421.47,0.0,0.67591,0.00017,21.90301]
[1778137044222,34.3,81425.35,0.0,0.67659,0.00017,21.88532]
[1778137049257,34.3,81425.84,0.0,0.67667,0.00017,21.88305]
[1778137051274,34.3,81418.05,0.0,0.67536,0.00017,21.91372]
[1778137056307,34.29,81416.32,0.0,0.67507,0.00017,21.92125]
[1778137061342,34.29,81416.06,0.0,0.67504,0.00017,21.92217]
[1778137066378,34.29,81415.66,0.0,0.67498,0.00017,21.9237]
[1778137071413,34.29,81416.4,0.0,0.67511,0.00017,21.9201]
[1778137076448,34.29,81409.78,0.0,0.67398,0.00017,21.94944]
[1778137081483,34.28,81407.25,0.0,0.67356,0.00017,21.96036]
[1778137088531,34.28,81411.18,0.0,0.67426,0.00017,21.94236]
[1778137093566,34.28,81412.25,0.0,0.67445,0.00017,21.93724]
[1778137099609,34.27,81413.87,0.0,0.67474,0.00017,21.92963]
[1778137104644,34.27,81415.76,0.0,0.67508,0.00017,21.92087]
[1778137109683,34.27,81416.35,0.0,0.67519,0.00017,21.91796]
[1778137114714,34.27,81420.83,0.0,0.676,0.00017,21.89309]
[1778137119749,34.27,81422.72,0.0,0.67633,0.00017,21.8844]
[1778137124784,34.27,81419.51,0.0,0.67578,0.00017,21.89879]
[1778137129819,34.26,81417.54,0.0,0.67545,0.00017,21.90747]
[1778137134854,34.26,81417.85,0.0,0.67551,0.00017,21.90583]
[1778137139890,34.26,81418.01,0.0,0.67554,0.00017,21.90488]
[1778137145932,34.26,81419.68,0.0,0.67584,0.00017,21.89708]
[1778137148953,34.26,81425.64,0.0,0.67687,0.00017,21.86998]
[1778137153992,34.26,81422.73,0.0,0.67638,0.00017,21.88306]
[1778137159024,34.26,81422.14,0.0,0.67628,0.00017,21.88559]
[1778137164059,34.25,81419.15,0.0,0.67577,0.00017,21.89897]
[1778137169094,34.25,81419.69,0.0,0.67587,0.00017,21.8963]
[1778137174131,34.25,81419.54,0.0,0.67588,0.00017,21.89233]
[1778137179169,34.25,81422.93,0.0,0.67646,0.00017,21.8769]
[1778137180178,34.25,81437.23,0.0,0.67893,0.00017,21.81149]
[1778137181186,34.25,81438.32,0.0,0.67912,0.00017,21.80627]
[1778137186220,34.24,81434.98,0.0,0.67857,0.00017,21.82104]
[1778137191255,34.24,81429.12,0.0,0.67757,0.00017,21.84774]
[1778137196291,34.24,81430.18,0.0,0.67774,0.00017,21.84305]
[1778137198305,34.24,81436.89,0.0,0.67889,0.00017,21.81245]
[1778137203690,34.25,81436.71,0.0,0.67885,0.00017,21.81361]
[1778137206360,34.25,81425.46,0.0,0.67691,0.00017,21.86512]
[1778137212403,34.25,81423.77,0.0,0.67662,0.00017,21.87291]
[1778137213759,34.25,81417.7,0.0,0.67557,0.00017,21.90037]
[1778137219454,34.25,81417.53,0.0,0.67554,0.00017,21.90105]
[1778137224508,34.25,81419.57,0.0,0.6759,0.00017,21.89184]
[1778137226504,34.25,81433.72,0.0,0.67833,0.00017,21.82754]
[1778137231541,34.25,81437.78,0.0,0.67904,0.00017,21.80478]
[1778137233900,34.25,81444.5,0.0,0.68019,0.00017,21.77396]
[1778137235567,34.25,81448.24,0.0,0.68083,0.00017,21.75655]
[1778137238588,34.25,81438.91,0.0,0.67923,0.00017,21.79974]
[1778137243623,34.25,81436.59,0.0,0.67882,0.00017,21.81074]
[1778137248658,34.26,81435.4,0.0,0.6786,0.00017,21.81657]
[1778137253694,34.26,81435.8,0.0,0.67866,0.00017,21.81515]
[1778137258728,34.26,81439.89,0.0,0.67934,0.00017,21.79685]
[1778137263763,34.27,81445.04,0.0,0.68022,0.00017,21.77321]
[1778137268801,34.26,81444.66,0.0,0.68016,0.00017,21.77484]
[1778137273836,34.26,81445.79,0.0,0.68035,0.00017,21.76957]
[1778137279879,34.27,81445.6,0.0,0.68031,0.00017,21.77082]
[1778137281893,34.27,81439.33,0.0,0.67923,0.00017,21.79996]
[1778137282901,34.27,81422.83,0.0,0.67639,0.00017,21.87534]
[1778137283907,34.27,81424.18,0.0,0.67662,0.00017,21.86925]
[1778137288942,34.29,81425.69,0.0,0.6768,0.00017,21.86448]
[1778137293977,34.3,81427.9,0.0,0.67713,0.00017,21.8521]
[1778137299014,34.3,81425.06,0.0,0.67664,0.00017,21.86519]
[1778137302034,34.3,81417.87,0.0,0.6754,0.00017,21.89771]
[1778137305058,34.3,81413.61,0.0,0.67467,0.00017,21.91682]
[1778137310091,34.3,81415.72,0.0,0.67503,0.00017,21.90723]
[1778137315125,34.3,81416.16,0.0,0.67511,0.00017,21.90513]
[1778137316488,34.3,81410.79,0.0,0.67418,0.00017,21.92937]
[1778137322174,34.3,81406.19,0.0,0.67339,0.00017,21.94985]
[1778137327209,34.3,81409.02,0.0,0.67389,0.00017,21.93699]
[1778137335265,34.3,81409.25,0.0,0.67394,0.00017,21.93562]
[1778137340303,34.3,81410.57,0.0,0.67418,0.00017,21.92944]
[1778137345337,34.29,81411.71,0.0,0.67438,0.00017,21.92412]
[1778137350372,34.29,81412.09,0.0,0.67446,0.00017,21.9222]
[1778137353393,34.29,81419.22,0.0,0.67571,0.00017,21.8856]
[1778137358428,34.29,81420.49,0.0,0.67593,0.00017,21.87984]
[1778137360442,34.29,81426.83,0.0,0.67702,0.00017,21.85116]
[1778137365477,34.29,81425.63,0.0,0.67681,0.00017,21.85671]
[1778137370512,34.29,81424.55,0.0,0.67662,0.00017,21.86173]
[1778137375548,34.29,81422.42,0.0,0.67626,0.00017,21.87142]
[1778137380582,34.29,81411.41,0.0,0.67436,0.00017,21.92092]
[1778137386981,34.29,81410.64,0.0,0.67424,0.00017,21.9241]
[1778137392667,34.29,81406.79,0.0,0.67357,0.00017,21.94145]
[1778137397703,34.29,81402.86,0.0,0.67288,0.00017,21.95907]
[1778137402739,34.3,81400.6,0.0,0.67249,0.00017,21.96924]
[1778137407775,34.29,81400.61,0.0,0.67249,0.00017,21.96907]
[1778137412809,34.29,81396.43,0.0,0.67181,0.00017,21.98273]
[1778137417844,34.29,81392.58,0.0,0.67116,0.00017,21.99926]
[1778137422879,34.28,81398.36,0.0,0.67218,0.00017,21.97332]
[1778137427914,34.28,81402.13,0.0,0.67283,0.00017,21.95669]
[1778137432949,34.29,81401.1,0.0,0.67262,0.00017,21.96205]
[1778137438992,34.3,81398.72,0.0,0.67217,0.00017,21.97348]
[1778137444028,34.3,81398.34,0.0,0.67208,0.00017,21.97586]
[1778137449064,34.3,81397.69,0.0,0.67198,0.00017,21.97835]
[1778137454098,34.3,81397.35,0.0,0.67194,0.00017,21.9794]
[1778137464169,34.29,81397.53,0.0,0.67201,0.00017,21.97772]
[1778137469204,34.29,81395.03,0.0,0.67159,0.00017,21.98829]
[1778137475246,34.28,81395.28,0.0,0.67168,0.00017,21.98218]
[1778137479274,34.28,81387.97,0.0,0.67043,0.00017,22.01396]
[1778137484309,34.27,81388.44,0.0,0.67053,0.00017,22.01133]
[1778137490352,34.27,81390.1,0.0,0.67084,0.00017,22.00342]
[1778137495386,34.26,81393.08,0.0,0.67137,0.00017,21.98983]
[1778137496395,34.26,81404.08,0.0,0.67328,0.00017,21.94097]
[1778137497754,34.26,81410.79,0.0,0.67445,0.00017,21.91089]
[1778137501428,34.26,81419.55,0.0,0.67596,0.00017,21.87138]
[1778137502436,34.26,81423.76,0.0,0.67669,0.00017,21.85232]
[1778137508479,34.26,81424.56,0.0,0.67682,0.00017,21.84888]
[1778137513515,34.26,81423.11,0.0,0.67656,0.00017,21.85564]
[1778137515882,34.27,81429.47,0.0,0.67765,0.00017,21.8268]
[1778137517545,34.27,81431.6,0.0,0.67802,0.00017,21.81721]
[1778137522579,34.27,81433.15,0.0,0.67827,0.00017,21.81053]
[1778137527614,34.27,81427.99,0.0,0.67737,0.00017,21.83446]
[1778137529627,34.28,81418.46,0.0,0.6757,0.00017,21.87821]
[1778137530635,34.28,81412.63,0.0,0.6747,0.00017,21.90445]
[1778137532648,34.28,81421.19,0.0,0.6762,0.00017,21.86148]
[1778137537684,34.28,81421.84,0.0,0.6763,0.00017,21.85874]
[1778137542718,34.28,81423.97,0.0,0.67666,0.00017,21.84937]
[1778137546092,34.28,81413.92,0.0,0.67492,0.00017,21.89488]
[1778137551781,34.28,81419.65,0.0,0.6759,0.00017,21.86926]
[1778137556816,34.29,81419.15,0.0,0.67581,0.00017,21.87172]
[1778137561851,34.29,81419.41,0.0,0.67585,0.00017,21.87075]
[1778137566887,34.29,81422.84,0.0,0.67643,0.00017,21.85549]
[1778137571923,34.29,81420.75,0.0,0.67606,0.00017,21.86523]
[1778137576957,34.29,81421.03,0.0,0.6761,0.00017,21.8642]
[1778137581993,34.3,81421.66,0.0,0.6762,0.00017,21.8616]
[1778137587029,34.3,81421.35,0.0,0.67614,0.00017,21.86322]
[1778137592065,34.3,81423.78,0.0,0.67657,0.00017,21.84801]
[1778137597100,34.3,81420.14,0.0,0.67594,0.00017,21.86472]
[1778137602135,34.3,81419.29,0.0,0.67579,0.00017,21.86872]
[1778137607170,34.3,81419.32,0.0,0.67579,0.00017,21.86874]
[1778137612209,34.3,81429.28,0.0,0.6775,0.00017,21.82375]
[1778137613215,34.31,81433.43,0.0,0.67821,0.00017,21.8049]
[1778137618249,34.31,81437.1,0.0,0.67882,0.00017,21.78853]
[1778137623285,34.31,81437.59,0.0,0.67889,0.00017,21.78677]
[1778137629326,34.32,81435.52,0.0,0.67852,0.00017,21.79672]
[1778137635371,34.32,81438.57,0.0,0.67902,0.00017,21.78325]
[1778137640417,34.32,81440.59,0.0,0.67935,0.00017,21.7744]
[1778137645453,34.33,81452.94,0.0,0.68146,0.00017,21.71775]
[1778137646796,34.33,81459.6,0.0,0.68259,0.00017,21.68679]
[1778137652504,34.33,81455.65,0.0,0.68194,0.00017,21.7009]
[1778137657538,34.33,81457.7,0.0,0.68227,0.00017,21.69175]
[1778137662573,34.33,81457.55,0.0,0.68227,0.00017,21.69196]
[1778137664926,34.31,81467.87,0.0,0.68409,0.00017,21.64172]
[1778137666602,34.3,81489.2,0.0,0.68775,0.00017,21.53953]
[1778137667609,34.31,81494.45,0.0,0.68864,0.00017,21.51439]
[1778137669623,34.31,81488.24,0.0,0.68758,0.00017,21.54425]
[1778137674996,34.31,81493.07,0.0,0.68839,0.00017,21.52136]
[1778137678685,34.31,81499.32,0.0,0.68945,0.00017,21.49145]
[1778137679693,34.31,81506.85,0.0,0.69072,0.00017,21.45511]
[1778137680714,34.31,81509.16,0.0,0.6911,0.00017,21.44401]
[1778137681711,34.31,81523.58,0.0,0.69353,0.00017,21.37367]
[1778137682717,34.31,81526.19,0.0,0.69396,0.00017,21.36097]
[1778137686744,34.32,81514.69,0.0,0.69201,0.00017,21.41789]
[1778137687751,34.32,81515.49,0.0,0.69214,0.00017,21.41412]
[1778137689765,34.32,81507.53,0.0,0.69078,0.00017,21.45325]
[1778137690772,34.32,81514.05,0.0,0.69188,0.00017,21.42154]
[1778137692786,34.32,81516.5,0.0,0.69228,0.00017,21.41002]
[1778137696829,34.33,81504.48,0.0,0.69024,0.00017,21.46899]
[1778137701859,34.33,81507.1,0.0,0.69066,0.00017,21.45685]
[1778137706896,34.33,81507.82,0.0,0.69076,0.00017,21.45399]
[1778137711931,34.34,81504.14,0.0,0.69015,0.00017,21.46784]
[1778137712937,34.34,81493.17,0.0,0.6883,0.00017,21.5207]
[1778137717977,34.34,81482.29,0.0,0.68644,0.00017,21.57301]
[1778137719991,34.34,81488.08,0.0,0.68741,0.00017,21.5456]
[1778137720998,34.34,81494.67,0.0,0.68853,0.00017,21.51411]
[1778137724023,34.34,81501.44,0.0,0.68967,0.00017,21.48175]
[1778137725363,34.34,81523.93,0.0,0.69345,0.00017,21.37249]
[1778137728048,34.35,81522.4,0.0,0.69317,0.00017,21.3805]
[1778137730063,34.35,81514.68,0.0,0.69187,0.00017,21.4185]
[1778137733084,34.35,81525.47,0.0,0.69367,0.00017,21.36617]
[1778137738119,34.36,81522.63,0.0,0.69316,0.00017,21.38086]
[1778137741140,34.36,81516.98,0.0,0.6922,0.00017,21.40891]
[1778137743154,34.36,81509.42,0.0,0.69092,0.00017,21.44586]
[1778137746176,34.36,81502.61,0.0,0.68977,0.00017,21.47899]
[1778137748190,34.36,81495.6,0.0,0.68858,0.00017,21.51277]
[1778137752217,34.36,81501.84,0.0,0.68963,0.00017,21.48288]
[1778137757252,34.37,81499.98,0.0,0.68931,0.00017,21.49202]
[1778137762287,34.37,81501.56,0.0,0.68957,0.00017,21.48459]
[1778137767322,34.37,81504.14,0.0,0.69,0.00017,21.47234]
[1778137772357,34.37,81505.98,0.0,0.69033,0.00017,21.45921]
[1778137777392,34.37,81505.57,0.0,0.69025,0.00017,21.46148]
[1778137782427,34.37,81502.81,0.0,0.68978,0.00017,21.47506]
[1778137787462,34.38,81490.6,0.0,0.68771,0.00017,21.53384]
[1778137789476,34.38,81483.87,0.0,0.68657,0.00017,21.56587]
[1778137792500,34.38,81478.25,0.0,0.68559,0.00017,21.59329]
[1778137797534,34.4,81450.43,0.0,0.68078,0.00017,21.72536]
[1778137798540,34.4,81435.92,0.0,0.67827,0.00017,21.79263]
[1778137799547,34.4,81432.54,0.0,0.67769,0.00017,21.80802]
[1778137802569,34.4,81439.77,0.0,0.67893,0.00017,21.77515]
[1778137804583,34.4,81443.03,0.0,0.67948,0.00017,21.76034]
[1778137805589,34.4,81453.15,0.0,0.68121,0.00017,21.71383]
[1778137806596,34.41,81454.64,0.0,0.68146,0.00017,21.70705]
[1778137809617,34.41,81463.35,0.0,0.68293,0.00017,21.66692]
[1778137810625,34.41,81469.77,0.0,0.68402,0.00017,21.63707]
[1778137812639,34.41,81472.1,0.0,0.6844,0.00017,21.62651]
[1778137817676,34.42,81471.09,0.0,0.6842,0.00017,21.63218]
[1778137822715,34.43,81465.04,0.0,0.68314,0.00017,21.6614]
[1778137827752,34.43,81459.74,0.0,0.68221,0.00017,21.68688]
[1778137832786,34.44,81461.95,0.0,0.68258,0.00017,21.67292]
[1778137837824,34.45,81457.65,0.0,0.68177,0.00017,21.6951]
[1778137842858,34.46,81458.93,0.0,0.68197,0.00017,21.68988]
[1778137846230,34.46,81448.02,0.0,0.68009,0.00017,21.74061]
[1778137847894,34.47,81451.18,0.0,0.68058,0.00017,21.72762]
[1778137851923,34.48,81456.5,0.0,0.68147,0.00017,21.7035]
[1778137853936,34.48,81461.6,0.0,0.68233,0.00017,21.68015]
[1778137858972,34.48,81464.43,0.0,0.68278,0.00017,21.66773]
[1778137861994,34.49,81471.88,0.0,0.68403,0.00017,21.63349]
[1778137864012,34.49,81479.04,0.0,0.68523,0.00017,21.6003]
[1778137865364,34.49,81482.03,0.0,0.68572,0.00017,21.58667]
[1778137870053,34.5,81487.36,0.0,0.68661,0.00017,21.5619]
[1778137874088,34.5,81480.5,0.0,0.68545,0.00017,21.59442]
[1778137875434,34.5,81486.44,0.0,0.68644,0.00017,21.56679]
[1778137881136,34.51,81486.25,0.0,0.68637,0.00017,21.56873]
[1778137882143,34.51,81470.16,0.0,0.68364,0.00017,21.64447]
[1778137883151,34.51,81461.21,0.0,0.68211,0.00017,21.6862]
[1778137884157,34.51,81472.11,0.0,0.68396,0.00017,21.63565]
[1778137885505,34.51,81475.44,0.0,0.68451,0.00017,21.62044]
[1778137891206,34.52,81472.87,0.0,0.68407,0.00017,21.62887]
[1778137896243,34.53,81477.75,0.0,0.68486,0.00017,21.60714]
[1778137901276,34.54,81475.96,0.0,0.68453,0.00017,21.61648]
[1778137906311,34.54,81478.15,0.0,0.68486,0.00017,21.6072]
[1778137911347,34.55,81478.91,0.0,0.68496,0.00017,21.60459]
[1778137917388,34.56,81481.71,0.0,0.6854,0.00017,21.59243]
[1778137922424,34.56,81486.48,0.0,0.68619,0.00017,21.57044]
[1778137923431,34.56,81492.4,0.0,0.68719,0.00017,21.54249]
[1778137926452,34.56,81500.81,0.0,0.6886,0.00017,21.50264]
[1778137931488,34.56,81503.87,0.0,0.6891,0.00017,21.4884]
[1778137936523,34.57,81502.94,0.0,0.68893,0.00017,21.49318]
[1778137938539,34.57,81509.28,0.0,0.68999,0.00017,21.46298]
[1778137940552,34.57,81518.34,0.0,0.69151,0.00017,21.41947]
[1778137941558,34.57,81524.72,0.0,0.69257,0.00017,21.38866]
[1778137942566,34.57,81530.03,0.0,0.69345,0.00017,21.36295]
[1778137943572,34.57,81536.13,0.0,0.69447,0.00017,21.3333]
[1778137944579,34.57,81545.65,0.0,0.69605,0.00017,21.28664]
[1778137945590,34.57,81546.76,0.0,0.69623,0.00017,21.28133]
[1778137948611,34.58,81552.56,0.0,0.69717,0.00017,21.25318]
[1778137953646,34.58,81555.43,0.0,0.69764,0.00017,21.2355]
[1778137956668,34.59,81548.31,0.0,0.69644,0.00017,21.27134]
[1778137960696,34.59,81553.82,0.0,0.69733,0.00017,21.24502]
[1778137965731,34.6,81558.67,0.0,0.6981,0.00017,21.22204]
[1778137970766,34.61,81552.24,0.0,0.69699,0.00017,21.25512]
[1778137976143,34.62,81550.63,0.0,0.69669,0.00017,21.26433]
[1778137981843,34.62,81550.04,0.0,0.69654,0.00017,21.26863]
[1778137986878,34.63,81553.86,0.0,0.69714,0.00017,21.25085]
[1778137991913,34.64,81556.48,0.0,0.69754,0.00017,21.23894]
[1778137996949,34.65,81553.85,0.0,0.69707,0.00017,21.25311]
[1778138001983,34.65,81555.91,0.0,0.69737,0.00017,21.24425]
[1778138008049,34.66,81556.19,0.0,0.69738,0.00017,21.24415]
[1778138011053,34.67,81548.93,0.0,0.69618,0.00017,21.27603]
[1778138014073,34.67,81554.51,0.0,0.69709,0.00017,21.24915]
[1778138018102,34.68,81560.23,0.0,0.69801,0.00017,21.22172]
[1778138021127,34.68,81568.74,0.0,0.69939,0.00016,21.18015]
[1778138025151,34.69,81561.92,0.0,0.69823,0.00017,21.21511]
[1778138030186,34.69,81563.55,0.0,0.69846,0.00017,21.2082]
[1778138034215,34.7,81571.98,0.0,0.69982,0.00016,21.16726]
[1778138036566,34.71,81580.44,0.0,0.70119,0.00016,21.12562]
[1778138042270,34.71,81586.75,0.0,0.70218,0.00016,21.0952]
[1778138046637,34.74,81591.95,0.0,0.70291,0.00016,21.07302]
[1778138051335,34.75,81597.38,0.0,0.70376,0.00016,21.04671]
[1778138056706,34.76,81597.42,0.0,0.70371,0.00016,21.0483]
[1778138062420,34.77,81609.26,0.0,0.70559,0.00016,20.98987]
[1778138063420,34.77,81615.84,0.0,0.70665,0.00016,20.95654]
[1778138064426,34.77,81625.99,0.0,0.7083,0.00016,20.90436]
[1778138065435,34.77,81642.69,0.0,0.71099,0.00016,20.8181]
[1778138066778,34.77,81655.38,0.0,0.71303,0.00016,20.75189]
[1778138070468,34.77,81643.6,0.0,0.71112,0.00016,20.81395]
[1778138071475,34.78,81640.86,0.0,0.71068,0.00016,20.82455]
[1778138075503,34.81,81633.88,0.0,0.70938,0.00016,20.86648]
[1778138079531,34.84,81626.37,0.0,0.70801,0.00016,20.91061]
[1778138081545,34.85,81632.57,0.0,0.70899,0.00016,20.87936]
[1778138082552,34.85,81638.52,0.0,0.70994,0.00016,20.84892]
[1778138085573,34.86,81643.81,0.0,0.71076,0.00016,20.82275]
[1778138090608,34.87,81640.4,0.0,0.71014,0.00016,20.84281]
[1778138093629,34.88,81647.96,0.0,0.71133,0.00016,20.80451]
[1778138098664,34.88,81642.88,0.0,0.71049,0.00016,20.83149]
[1778138102693,34.88,81649.31,0.0,0.71151,0.00016,20.79846]
[1778138107727,34.89,81647.85,0.0,0.71125,0.00016,20.80705]
[1778138112763,34.89,81646.23,0.0,0.71097,0.00016,20.8163]
[1778138117798,34.9,81641.89,0.0,0.71023,0.00016,20.83988]
[1778138122832,34.9,81643.73,0.0,0.7105,0.00016,20.8314]
[1778138127867,34.91,81644.2,0.0,0.71054,0.00016,20.83001]
[1778138132902,34.92,81644.64,0.0,0.71061,0.00016,20.82422]
[1778138136930,34.92,81659.59,0.0,0.71299,0.00016,20.74719]
[1778138137937,34.92,81660.95,0.0,0.7132,0.00016,20.7403]
[1778138142972,34.94,81662.78,0.0,0.7134,0.00016,20.73386]
[1778138148008,34.94,81666.46,0.0,0.71396,0.00016,20.71567]
[1778138153043,34.95,81668.66,0.0,0.71429,0.00016,20.70497]
[1778138155057,34.98,81659.56,0.0,0.71269,0.00016,20.75732]
[1778138157417,34.98,81645.79,0.0,0.71046,0.00016,20.82961]
[1778138159089,35.01,81628.91,0.0,0.70761,0.00016,20.92098]
[1778138160095,35.01,81624.33,0.0,0.70686,0.00016,20.94467]
[1778138165129,35.02,81624.79,0.0,0.70689,0.00016,20.94395]
[1778138167485,35.02,81618.65,0.0,0.70587,0.00016,20.97582]
[1778138172182,35.03,81614.87,0.0,0.70521,0.00016,20.9966]
[1778138173189,35.03,81621.87,0.0,0.70633,0.00016,20.96145]
[1778138174195,35.04,81629.68,0.0,0.70758,0.00016,20.92205]
[1778138175205,35.04,81633.49,0.0,0.70818,0.00016,20.90297]
[1778138177555,35.06,81648.85,0.0,0.71052,0.00016,20.82835]
[1778138179230,35.07,81652.48,0.0,0.71109,0.00016,20.81003]
[1778138184266,35.08,81651.19,0.0,0.71082,0.00016,20.81889]
[1778138189301,35.09,81649.74,0.0,0.71053,0.00016,20.82849]
[1778138191330,35.09,81658.38,0.0,0.71193,0.00016,20.77965]
[1778138192337,35.09,81661.03,0.0,0.71234,0.00016,20.76619]
[1778138194372,35.1,81652.74,0.0,0.71101,0.00016,20.80939]
[1778138197697,35.1,81658.95,0.0,0.71198,0.00016,20.77789]
[1778138203410,35.1,81660.58,0.0,0.71222,0.00016,20.77011]
[1778138206431,35.11,81666.88,0.0,0.71321,0.00016,20.73784]
[1778138211468,35.11,81664.07,0.0,0.71275,0.00016,20.75312]
[1778138216502,35.11,81664.21,0.0,0.71276,0.00016,20.75277]
[1778138221536,35.11,81659.48,0.0,0.71199,0.00016,20.77768]
[1778138226571,35.12,81666.25,0.0,0.71306,0.00016,20.74279]
[1778138231607,35.12,81663.32,0.0,0.71257,0.00016,20.75897]
[1778138232616,35.12,81668.76,0.0,0.71343,0.00016,20.7308]
[1778138233620,35.12,81675.21,0.0,0.71446,0.00016,20.69716]
[1778138237978,35.13,81683.21,0.0,0.71568,0.00016,20.65676]
[1778138242683,35.13,81688.81,0.0,0.71656,0.00016,20.62767]
[1778138248048,35.13,81693.55,0.0,0.7173,0.00016,20.60308]
[1778138253761,35.14,81696.01,0.0,0.71768,0.00016,20.58678]
[1778138258795,35.14,81698.59,0.0,0.71808,0.00016,20.57327]
[1778138260809,35.15,81692.28,0.0,0.71706,0.00016,20.60753]
[1778138262823,35.15,81681.9,0.0,0.71538,0.00016,20.66348]
[1778138263830,35.16,81675.42,0.0,0.71435,0.00016,20.69745]
[1778138264838,35.16,81681.89,0.0,0.71537,0.00016,20.66366]
[1778138265844,35.16,81681.32,0.0,0.71528,0.00016,20.66674]
[1778138270879,35.16,81678.3,0.0,0.71479,0.00016,20.68305]
[1778138273900,35.16,81688.27,0.0,0.71636,0.00016,20.63107]
[1778138278935,35.16,81682.15,0.0,0.71537,0.00016,20.66375]
[1778138279942,35.16,81671.78,0.0,0.71372,0.00016,20.7181]
[1778138280949,35.17,81665.4,0.0,0.7127,0.00016,20.75164]
[1778138282962,35.17,81669.49,0.0,0.71334,0.00016,20.7306]
[1778138285984,35.17,81675.16,0.0,0.71423,0.00016,20.70142]
[1778138291019,35.17,81678.03,0.0,0.71467,0.00016,20.68711]
[1778138296054,35.18,81678.38,0.0,0.7147,0.00016,20.68601]
[1778138298068,35.18,81671.33,0.0,0.71358,0.00016,20.72292]
[1778138303104,35.18,81671.37,0.0,0.71358,0.00016,20.72293]
[1778138308476,35.18,81672.47,0.0,0.71375,0.00016,20.71728]
[1778138316198,35.18,81675.96,0.0,0.71433,0.00016,20.69467]
[1778138318546,35.18,81668.78,0.0,0.71318,0.00016,20.73228]
[1778138320224,35.18,81659.97,0.0,0.71178,0.00016,20.77808]
[1778138321232,35.18,81650.03,0.0,0.71019,0.00016,20.82937]
[1778138322238,35.19,81648.86,0.0,0.70999,0.00016,20.83576]
[1778138325259,35.19,81643.62,0.0,0.70912,0.00016,20.86371]
[1778138328616,35.2,81635.01,0.0,0.70771,0.00016,20.90861]
[1778138329287,35.2,81635.01,0.0,0.7077,0.00016,20.90891]
[1778138334324,35.21,81635.4,0.0,0.70771,0.00016,20.90845]
[1778138336336,35.21,81627.3,0.0,0.7064,0.00016,20.95006]
[1778138337345,35.21,81621.04,0.0,0.70538,0.00016,20.98187]
[1778138338688,35.22,81604.95,0.0,0.70278,0.00016,21.06265]
[1778138339357,35.22,81604.95,0.0,0.70277,0.00016,21.06288]
[1778138341372,35.22,81598.28,0.0,0.70168,0.00016,21.09651]
[1778138342379,35.22,81589.6,0.0,0.70026,0.00016,21.13959]
[1778138343385,35.22,81586.46,0.0,0.69975,0.00016,21.15522]
[1778138346406,35.23,81572.95,0.0,0.69753,0.00016,21.22174]
[1778138347414,35.23,81573.4,0.0,0.6976,0.00016,21.21967]
[1778138348760,35.23,81566.5,0.0,0.69648,0.00016,21.25327]
[1778138351440,35.23,81559.18,0.0,0.69527,0.00016,21.28906]
[1778138352448,35.23,81552.22,0.0,0.69412,0.00016,21.32259]
[1778138354462,35.23,81558.49,0.0,0.69515,0.00016,21.29262]
[1778138356475,35.23,81561.43,0.0,0.69562,0.00016,21.27867]
[1778138360504,35.24,81567.63,0.0,0.69662,0.00016,21.24912]
[1778138365538,35.24,81570.48,0.0,0.69707,0.00016,21.23575]
[1778138370576,35.24,81570.74,0.0,0.69709,0.00016,21.235]
[1778138375623,35.25,81576.47,0.0,0.69804,0.00016,21.20312]
[1778138380648,35.25,81580.3,0.0,0.69864,0.00016,21.18517]
[1778138385682,35.26,81587.83,0.0,0.69984,0.00016,21.14911]
[1778138390719,35.26,81588.54,0.0,0.69993,0.00016,21.1463]
[1778138395752,35.27,81585.24,0.0,0.69937,0.00016,21.1632]
[1778138400789,35.27,81585.78,0.0,0.69945,0.00016,21.16102]
[1778138405823,35.27,81589.34,0.0,0.7,0.00016,21.14428]
[1778138410859,35.28,81590.86,0.0,0.70023,0.00016,21.13746]
[1778138413878,35.28,81597.59,0.0,0.7013,0.00016,21.10476]
[1778138418913,35.29,81603.17,0.0,0.70218,0.00016,21.07803]
[1778138423948,35.29,81602.24,0.0,0.702,0.00016,21.0835]
[1778138429990,35.3,81602.57,0.0,0.70202,0.00016,21.08284]
[1778138435026,35.3,81603.23,0.0,0.70213,0.00016,21.0758]
[1778138437039,35.3,81594.69,0.0,0.70074,0.00016,21.11825]
[1778138439054,35.31,81591.84,0.0,0.70028,0.00016,21.13247]
[1778138444089,35.31,81596.87,0.0,0.70107,0.00016,21.10823]
[1778138446103,35.31,81609.07,0.0,0.70304,0.00016,21.04805]
[1778138447109,35.31,81616.71,0.0,0.70426,0.00016,21.01011]
[1778138450131,35.31,81618.23,0.0,0.7045,0.00016,21.00295]
[1778138453151,35.32,81611.32,0.0,0.70337,0.00016,21.0378]
[1778138458186,35.32,81621.4,0.0,0.70498,0.00016,20.98787]
[1778138462215,35.32,81625.29,0.0,0.70561,0.00016,20.96835]
[1778138467249,35.32,81626.14,0.0,0.70574,0.00016,20.96408]
[1778138469263,35.32,81620.18,0.0,0.70479,0.00016,20.99393]
[1778138474299,35.32,81624.53,0.0,0.70549,0.00016,20.97206]
[1778138478326,35.32,81633.16,0.0,0.70687,0.00016,20.9287]
[1778138481347,35.32,81635.92,0.0,0.70731,0.00016,20.91491]
[1778138483361,35.32,81629.57,0.0,0.70629,0.00016,20.94704]
[1778138488396,35.32,81629.02,0.0,0.70619,0.00016,20.94995]
[1778138493430,35.32,81623.95,0.0,0.7054,0.00016,20.97109]
[1778138498466,35.33,81627.16,0.0,0.70589,0.00016,20.95597]
[1778138503501,35.33,81628.56,0.0,0.70608,0.00016,20.95013]
[1778138508540,35.34,81627.56,0.0,0.70588,0.00016,20.95637]
[1778138511558,35.35,81622.21,0.0,0.705,0.00016,20.98386]
[1778138517599,35.35,81625.26,0.0,0.70545,0.00016,20.96992]
[1778138522635,35.36,81623.97,0.0,0.70521,0.00016,20.9774]
[1778138527670,35.37,81621.25,0.0,0.70474,0.00016,20.99206]
[1778138531698,35.37,81615.53,0.0,0.7038,0.00016,21.02138]
[1778138536733,35.38,81624.16,0.0,0.70516,0.00016,20.97925]
[1778138537741,35.38,81623.54,0.0,0.70505,0.00016,20.98252]
[1778138541769,35.38,81629.56,0.0,0.70601,0.00016,20.95265]
[1778138546803,35.38,81621.35,0.0,0.70469,0.00016,20.99367]
[1778138547811,35.38,81619.77,0.0,0.70444,0.00016,21.00172]
[1778138552845,35.39,81622.7,0.0,0.70491,0.00016,20.98328]
[1778138557881,35.39,81628.95,0.0,0.70589,0.00016,20.95276]
[1778138562917,35.39,81632.95,0.0,0.70652,0.00016,20.933]
[1778138567951,35.39,81634.59,0.0,0.7068,0.00016,20.92415]
[1778138568957,35.39,81641.2,0.0,0.70786,0.00016,20.89074]
[1778138573992,35.39,81642.85,0.0,0.70813,0.00016,20.88211]
[1778138579027,35.38,81642.04,0.0,0.70801,0.00016,20.88591]
[1778138580385,35.38,81635.09,0.0,0.7069,0.00016,20.92091]
[1778138586086,35.38,81634.03,0.0,0.70675,0.00016,20.92568]
[1778138590112,35.38,81628.38,0.0,0.70586,0.00016,20.95362]
[1778138593133,35.38,81623.12,0.0,0.70501,0.00016,20.98016]
[1778138598168,35.38,81619.23,0.0,0.70436,0.00016,21.00036]
[1778138603203,35.39,81616.85,0.0,0.70396,0.00016,21.01297]
[1778138605217,35.39,81608.62,0.0,0.70262,0.00016,21.0541]
[1778138610252,35.39,81607.75,0.0,0.70246,0.00016,21.05912]
[1778138615290,35.4,81609.62,0.0,0.70277,0.00016,21.04608]
[1778138620323,35.4,81607.05,0.0,0.70233,0.00016,21.05955]
[1778138627373,35.41,81601.55,0.0,0.70142,0.00016,21.08759]
[1778138632407,35.41,81600.02,0.0,0.70115,0.00016,21.09565]
[1778138637442,35.42,81598.29,0.0,0.70086,0.00016,21.10451]
[1778138642478,35.42,81597.3,0.0,0.70069,0.00016,21.10972]
[1778138645498,35.42,81591.34,0.0,0.69972,0.00016,21.13906]
[1778138648520,35.42,81584.7,0.0,0.69864,0.00016,21.17168]
[1778138653555,35.42,81592.58,0.0,0.69991,0.00016,21.13358]
[1778138655569,35.42,81594.81,0.0,0.70026,0.00016,21.12287]
[1778138660953,35.43,81588.62,0.0,0.69924,0.00016,21.15372]
[1778138666647,35.43,81586.22,0.0,0.69883,0.00016,21.16599]
[1778138672689,35.44,81585.48,0.0,0.69873,0.00016,21.1656]
[1778138678730,35.44,81583.97,0.0,0.69846,0.00016,21.17352]
[1778138683768,35.44,81585.55,0.0,0.6987,0.00016,21.16638]
[1778138688803,35.45,81585.23,0.0,0.69863,0.00016,21.16845]
[1778138691163,35.45,81591.36,0.0,0.69962,0.00016,21.13892]
[1778138696859,35.45,81591.27,0.0,0.69958,0.00016,21.13987]
[1778138701894,35.46,81589.39,0.0,0.69927,0.00016,21.14953]
[1778138706929,35.46,81594.28,0.0,0.70004,0.00016,21.12618]
[1778138709954,35.46,81599.63,0.0,0.70089,0.00016,21.10025]
[1778138718010,35.46,81599.09,0.0,0.70078,0.00016,21.10364]
[1778138723046,35.47,81600.08,0.0,0.70093,0.00016,21.09927]
[1778138728081,35.47,81602.09,0.0,0.70124,0.00016,21.0899]
[1778138733115,35.47,81598.51,0.0,0.70068,0.00016,21.10328]
[1778138738151,35.48,81590.97,0.0,0.69945,0.00016,21.14042]
[1778138743186,35.48,81591.19,0.0,0.69948,0.00016,21.13948]
[1778138748224,35.48,81591.18,0.0,0.69948,0.00016,21.13961]
[1778138749228,35.48,81584.56,0.0,0.69841,0.00016,21.17179]
[1778138754270,35.48,81583.9,0.0,0.6983,0.00016,21.17501]
[1778138759302,35.48,81579.67,0.0,0.69762,0.00016,21.19549]
[1778138764337,35.48,81573.82,0.0,0.69667,0.00016,21.22367]
[1778138768364,35.48,81563.01,0.0,0.69491,0.00016,21.27545]
[1778138773402,35.48,81564.37,0.0,0.69513,0.00016,21.26901]
[1778138779445,35.48,81565.04,0.0,0.69524,0.00016,21.26597]
[1778138784482,35.48,81574.35,0.0,0.69674,0.00016,21.22145]
[1778138786494,35.48,81567.9,0.0,0.6957,0.00016,21.25243]
[1778138790522,35.48,81573.18,0.0,0.69655,0.00016,21.2273]
[1778138795557,35.48,81575.66,0.0,0.69697,0.00016,21.21093]
[1778138801602,35.48,81576.15,0.0,0.69705,0.00016,21.20873]
[1778138805628,35.48,81569.93,0.0,0.69604,0.00016,21.2387]
[1778138810663,35.48,81572.33,0.0,0.69643,0.00016,21.22716]
[1778138815699,35.48,81573.75,0.0,0.69666,0.00016,21.22035]
[1778138820734,35.48,81572.95,0.0,0.69653,0.00016,21.22424]
[1778138825770,35.48,81576.76,0.0,0.69714,0.00016,21.20602]
[1778138827784,35.48,81585.28,0.0,0.69852,0.00016,21.16489]
[1778138828791,35.49,81590.2,0.0,0.69931,0.00016,21.14107]
[1778138833828,35.49,81589.0,0.0,0.69911,0.00016,21.14724]
[1778138838866,35.49,81585.89,0.0,0.69859,0.00016,21.16264]
[1778138844908,35.49,81588.64,0.0,0.69903,0.00016,21.14962]
[1778138846922,35.49,81596.58,0.0,0.70031,0.00016,21.11104]
[1778138852289,35.49,81599.25,0.0,0.70076,0.00016,21.09368]
[1778138857999,35.49,81601.35,0.0,0.70109,0.00016,21.08347]
[1778138862358,35.49,81607.64,0.0,0.70212,0.00016,21.05201]
[1778138868068,35.49,81608.48,0.0,0.70227,0.00016,21.04736]
[1778138875118,35.48,81608.92,0.0,0.70237,0.00016,21.04448]
[1778138879150,35.48,81597.14,0.0,0.70048,0.00016,21.1019]
[1778138880154,35.48,81593.29,0.0,0.69986,0.00016,21.12071]
[1778138885188,35.48,81592.13,0.0,0.69967,0.00016,21.12638]
[1778138890222,35.48,81595.84,0.0,0.70027,0.00016,21.10833]
[1778138895259,35.48,81593.38,0.0,0.69987,0.00016,21.12045]
[1778138900294,35.48,81596.81,0.0,0.70042,0.00016,21.10372]
[1778138905329,35.48,81598.38,0.0,0.70068,0.00016,21.09606]
[1778138910364,35.48,81594.39,0.0,0.70003,0.00016,21.11556]
[1778138912709,35.48,81586.69,0.0,0.69882,0.00016,21.14842]
[1778138916406,35.48,81581.48,0.0,0.69798,0.00016,21.1735]
[1778138918420,35.48,81575.54,0.0,0.69702,0.00016,21.20203]
[1778138921441,35.48,81568.03,0.0,0.69581,0.00016,21.23788]
[1778138926477,35.47,81566.24,0.0,0.69554,0.00016,21.24579]
[1778138928490,35.47,81557.12,0.0,0.69406,0.00016,21.28917]
[1778138933525,35.47,81551.17,0.0,0.69311,0.00016,21.31701]
[1778138938565,35.47,81554.42,0.0,0.69365,0.00016,21.30109]
[1778138941580,35.46,81560.63,0.0,0.69467,0.00016,21.27127]
[1778138945609,35.46,81555.2,0.0,0.6938,0.00016,21.29683]
[1778138947623,35.46,81550.69,0.0,0.69307,0.00016,21.31807]
[1778138952659,35.46,81552.11,0.0,0.69332,0.00016,21.31086]
[1778138955679,35.46,81558.13,0.0,0.69431,0.00016,21.28189]
[1778138960714,35.45,81555.97,0.0,0.69397,0.00016,21.29166]
[1778138964743,35.45,81562.17,0.0,0.695,0.00016,21.26171]
[1778138969777,35.45,81563.31,0.0,0.69519,0.00016,21.25594]
[1778138974812,35.45,81558.92,0.0,0.69452,0.00016,21.27202]
[1778138979847,35.44,81558.25,0.0,0.69442,0.00016,21.27492]
[1778138984882,35.44,81557.19,0.0,0.69426,0.00016,21.27954]
[1778138989917,35.44,81558.79,0.0,0.69453,0.00016,21.27167]
[1778138994952,35.44,81559.21,0.0,0.69461,0.00016,21.26926]
[1778138999988,35.43,81559.58,0.0,0.69468,0.00016,21.26703]
[1778139002001,35.43,81568.5,0.0,0.69614,0.00016,21.2241]
[1778139003344,35.43,81567.42,0.0,0.69597,0.00016,21.22923]
[1778139007037,35.43,81562.08,0.0,0.69511,0.00016,21.25463]
[1778139012072,35.43,81557.51,0.0,0.69436,0.00016,21.27638]
[1778139017107,35.43,81555.09,0.0,0.69398,0.00016,21.28774]
[1778139022142,35.43,81559.29,0.0,0.69467,0.00016,21.26752]
[1778139027178,35.42,81562.1,0.0,0.69514,0.00016,21.25375]
[1778139032212,35.42,81557.58,0.0,0.69444,0.00016,21.27042]
[1778139037248,35.42,81556.29,0.0,0.69424,0.00016,21.27613]
[1778139042283,35.42,81553.06,0.0,0.69373,0.00016,21.29106]
[1778139047319,35.41,81552.3,0.0,0.69362,0.00016,21.29437]
[1778139052353,35.41,81553.49,0.0,0.69382,0.00016,21.28836]
[1778139057391,35.41,81553.17,0.0,0.69378,0.00016,21.28952]
[1778139062427,35.41,81561.28,0.0,0.69512,0.00016,21.25047]
[1778139063764,35.41,81568.72,0.0,0.69633,0.00016,21.21467]
[1778139068468,35.41,81590.92,0.0,0.69993,0.00016,21.10695]
[1778139069476,35.41,81599.11,0.0,0.70126,0.00016,21.06678]
[1778139070482,35.41,81600.51,0.0,0.70148,0.00016,21.05998]
[1778139074510,35.41,81604.44,0.0,0.70211,0.00016,21.04069]
[1778139079545,35.4,81603.28,0.0,0.70194,0.00016,21.04601]
[1778139084580,35.4,81607.25,0.0,0.70259,0.00016,21.02611]
[1778139090622,35.4,81606.98,0.0,0.70255,0.00016,21.02708]
[1778139095657,35.4,81607.48,0.0,0.70268,0.00016,21.01965]
[1778139100693,35.39,81611.42,0.0,0.70334,0.00016,20.99933]
[1778139102706,35.39,81618.65,0.0,0.70451,0.00016,20.96285]
[1778139107741,35.38,81621.93,0.0,0.70508,0.00016,20.94532]
[1778139111769,35.38,81629.48,0.0,0.70631,0.00016,20.90661]
[1778139114791,35.37,81624.16,0.0,0.70548,0.00016,20.93272]
[1778139118818,35.37,81614.67,0.0,0.70398,0.00016,20.97938]
[1778139119825,35.37,81612.44,0.0,0.70362,0.00016,20.9904]
[1778139121842,35.37,81621.52,0.0,0.70509,0.00016,20.94488]
[1778139122847,35.37,81622.1,0.0,0.70518,0.00016,20.94193]
[1778139125869,35.36,81614.14,0.0,0.70391,0.00016,20.9813]
[1778139130904,35.36,81609.73,0.0,0.70322,0.00016,21.0028]
[1778139135939,35.36,81606.89,0.0,0.70277,0.00016,21.01652]
[1778139140974,35.36,81602.65,0.0,0.70209,0.00016,21.03733]
[1778139146009,35.36,81599.64,0.0,0.70161,0.00016,21.05199]
[1778139148023,35.36,81609.44,0.0,0.7032,0.00016,21.00317]
[1778139151044,35.35,81615.26,0.0,0.70418,0.00016,20.96921]
[1778139156079,35.35,81615.35,0.0,0.70422,0.00016,20.96785]
[1778139161114,35.34,81615.14,0.0,0.70422,0.00016,20.96802]
[1778139163128,35.34,81621.68,0.0,0.70528,0.00016,20.93497]
[1778139165142,35.34,81622.07,0.0,0.70535,0.00016,20.93272]
[1778139169173,35.33,81628.27,0.0,0.70637,0.00016,20.90099]
[1778139170179,35.33,81639.14,0.0,0.70811,0.00016,20.84596]
[1778139171187,35.33,81640.61,0.0,0.70835,0.00016,20.83841]
[1778139176223,35.33,81640.94,0.0,0.70842,0.00016,20.83635]
[1778139181260,35.33,81639.72,0.0,0.70823,0.00016,20.84222]
[1778139186295,35.33,81642.81,0.0,0.70873,0.00016,20.82626]
[1778139188309,35.33,81645.0,0.0,0.70909,0.00016,20.81498]
[1778139193346,35.32,81643.11,0.0,0.7088,0.00016,20.82396]
[1778139198380,35.32,81643.34,0.0,0.70886,0.00016,20.8222]
[1778139203415,35.32,81641.89,0.0,0.70864,0.00016,20.82905]
[1778139208449,35.31,81641.12,0.0,0.70853,0.00016,20.83244]
[1778139213484,35.31,81638.97,0.0,0.70824,0.00016,20.83824]
[1778139218519,35.31,81638.06,0.0,0.7081,0.00016,20.84238]
[1778139223555,35.3,81637.99,0.0,0.70811,0.00016,20.84224]
[1778139224902,35.3,81649.35,0.0,0.70993,0.00016,20.78412]
[1778139226575,35.3,81651.39,0.0,0.71026,0.00016,20.77356]
[1778139228595,35.3,81660.37,0.0,0.7117,0.00016,20.72731]
[1778139229602,35.3,81665.67,0.0,0.71254,0.00016,20.69998]
[1778139231617,35.3,81668.51,0.0,0.713,0.00016,20.68516]
[1778139236650,35.3,81667.48,0.0,0.71285,0.00016,20.68997]
[1778139241689,35.29,81674.29,0.0,0.71395,0.00016,20.65399]
[1778139242695,35.29,81682.58,0.0,0.71527,0.00016,20.61079]
[1778139247730,35.29,81678.41,0.0,0.71462,0.00016,20.63209]
[1778139251758,35.29,81661.9,0.0,0.71201,0.00016,20.71722]
[1778139255114,35.29,81654.26,0.0,0.7108,0.00016,20.75633]
[1778139261828,35.28,81651.57,0.0,0.71038,0.00016,20.76962]
[1778139263841,35.28,81645.19,0.0,0.70937,0.00016,20.80205]
[1778139268877,35.28,81640.89,0.0,0.70869,0.00016,20.82345]
[1778139272905,35.28,81647.63,0.0,0.70982,0.00016,20.78402]
[1778139277941,35.28,81646.81,0.0,0.7097,0.00016,20.78782]
[1778139282975,35.27,81648.5,0.0,0.70998,0.00016,20.77883]
[1778139287005,35.27,81641.18,0.0,0.70882,0.00016,20.8159]
[1778139289018,35.27,81641.14,0.0,0.70882,0.00016,20.81588]
[1778139291032,35.27,81648.31,0.0,0.70997,0.00016,20.77907]
[1778139296066,35.27,81650.19,0.0,0.71028,0.00016,20.76906]
[1778139301102,35.26,81648.81,0.0,0.71007,0.00016,20.77571]
[1778139306139,35.26,81650.42,0.0,0.71034,0.00016,20.76703]
[1778139309161,35.26,81644.36,0.0,0.70938,0.00016,20.79775]
[1778139310167,35.26,81625.29,0.0,0.70632,0.00016,20.89454]
[1778139311175,35.26,81628.4,0.0,0.70682,0.00016,20.87876]
[1778139315534,35.26,81635.73,0.0,0.708,0.00016,20.84155]
[1778139317216,35.26,81646.55,0.0,0.70974,0.00016,20.78629]
[1778139318222,35.26,81647.15,0.0,0.70984,0.00016,20.78314]
[1778139323260,35.26,81647.39,0.0,0.70989,0.00016,20.78154]
[1778139328294,35.25,81646.57,0.0,0.70977,0.00016,20.7854]
[1778139333330,35.25,81647.71,0.0,0.70999,0.00016,20.77462]
[1778139338364,35.25,81647.51,0.0,0.70997,0.00016,20.77533]
[1778139340379,35.25,81641.81,0.0,0.70906,0.00016,20.8043]
[1778139345747,35.25,81645.48,0.0,0.70966,0.00016,20.78501]
[1778139351458,35.24,81647.69,0.0,0.71003,0.00016,20.77334]
[1778139356492,35.24,81648.5,0.0,0.71017,0.00016,20.76888]
[1778139361527,35.24,81647.48,0.0,0.71001,0.00016,20.77382]
[1778139365887,35.24,81637.74,0.0,0.70846,0.00016,20.8233]
[1778139371598,35.24,81637.34,0.0,0.7084,0.00016,20.82516]
[1778139373613,35.24,81631.4,0.0,0.70745,0.00016,20.85522]
[1778139378647,35.24,81618.48,0.0,0.70538,0.00016,20.92014]
[1778139379654,35.24,81615.99,0.0,0.70498,0.00016,20.93259]
[1778139384690,35.23,81621.26,0.0,0.70584,0.00016,20.90569]
[1778139389724,35.23,81632.47,0.0,0.70765,0.00016,20.84874]
[1778139390731,35.23,81638.38,0.0,0.70861,0.00016,20.8186]
[1778139392745,35.23,81638.75,0.0,0.7087,0.00016,20.8119]
[1778139397780,35.23,81639.71,0.0,0.70887,0.00016,20.80649]
[1778139402815,35.22,81635.5,0.0,0.70821,0.00016,20.82738]
[1778139407850,35.22,81636.87,0.0,0.70844,0.00016,20.82005]
[1778139412886,35.22,81636.08,0.0,0.70833,0.00016,20.82374]
[1778139417921,35.22,81634.37,0.0,0.70806,0.00016,20.83207]
[1778139422956,35.21,81631.33,0.0,0.70759,0.00016,20.84709]
[1778139427992,35.21,81631.68,0.0,0.70765,0.00016,20.84505]
[1778139434035,35.21,81633.57,0.0,0.70796,0.00016,20.83516]
[1778139439071,35.21,81636.71,0.0,0.70848,0.00016,20.81879]
[1778139444106,35.21,81631.36,0.0,0.70764,0.00016,20.84544]
[1778139449141,35.2,81635.73,0.0,0.70836,0.00016,20.82258]
[1778139454176,35.2,81636.1,0.0,0.70847,0.00016,20.81541]
[1778139455186,35.2,81643.04,0.0,0.70959,0.00016,20.77983]
[1778139456190,35.2,81648.61,0.0,0.71048,0.00016,20.75117]
[1778139458204,35.2,81649.83,0.0,0.71068,0.00016,20.74476]
[1778139461225,35.19,81641.39,0.0,0.70933,0.00016,20.78786]
[1778139462232,35.19,81632.09,0.0,0.70784,0.00016,20.83519]
[1778139463239,35.19,81628.64,0.0,0.70729,0.00016,20.85264]
[1778139468275,35.19,81626.64,0.0,0.70698,0.00016,20.8624]
[1778139473310,35.19,81638.32,0.0,0.70887,0.00016,20.80262]
[1778139474317,35.19,81644.07,0.0,0.70979,0.00016,20.77312]
[1778139478345,35.19,81644.62,0.0,0.70989,0.00016,20.77008]
[1778139480359,35.19,81651.89,0.0,0.71106,0.00016,20.73257]
[1778139482374,35.19,81646.36,0.0,0.71018,0.00016,20.76087]
[1778139487408,35.18,81649.68,0.0,0.71072,0.00016,20.74349]
[1778139492444,35.18,81647.01,0.0,0.7103,0.00016,20.75697]
[1778139497479,35.18,81644.72,0.0,0.70994,0.00016,20.76845]
[1778139499492,35.18,81637.61,0.0,0.7088,0.00016,20.80472]
[1778139500499,35.18,81632.13,0.0,0.70792,0.00016,20.8326]
[1778139503520,35.18,81639.8,0.0,0.70916,0.00016,20.79324]
[1778139506871,35.18,81630.43,0.0,0.70766,0.00016,20.84075]
[1778139507548,35.18,81630.84,0.0,0.70773,0.00016,20.83858]
[1778139509563,35.18,81623.87,0.0,0.70661,0.00016,20.87386]
[1778139514597,35.17,81614.76,0.0,0.70518,0.00016,20.91488]
[1778139515604,35.18,81612.82,0.0,0.70486,0.00016,20.92483]
[1778139520641,35.18,81614.11,0.0,0.70504,0.00016,20.91926]
[1778139523663,35.18,81606.88,0.0,0.70385,0.00016,20.95612]
[1778139528697,35.19,81605.57,0.0,0.70361,0.00016,20.96368]
[1778139533732,35.2,81604.8,0.0,0.70346,0.00016,20.96823]
[1778139537082,35.2,81610.21,0.0,0.70434,0.00016,20.94123]
[1778139542796,35.2,81609.21,0.0,0.70417,0.00016,20.94638]
[1778139547833,35.2,81605.95,0.0,0.70364,0.00016,20.96275]
[1778139552868,35.2,81604.8,0.0,0.70345,0.00016,20.96853]
[1778139557903,35.2,81605.24,0.0,0.70353,0.00016,20.96632]
[1778139562938,35.2,81604.78,0.0,0.70345,0.00016,20.96869]
[1778139568981,35.2,81607.34,0.0,0.70386,0.00016,20.95612]
[1778139574015,35.2,81605.79,0.0,0.70363,0.00016,20.95946]
[1778139577361,35.2,81612.42,0.0,0.7047,0.00016,20.92642]
[1778139583078,35.2,81616.5,0.0,0.70534,0.00016,20.90644]
[1778139585092,35.2,81610.97,0.0,0.70444,0.00016,20.93437]
[1778139590128,35.21,81608.8,0.0,0.70408,0.00016,20.94558]
[1778139595163,35.21,81611.42,0.0,0.70449,0.00016,20.93284]
[1778139600198,35.21,81610.33,0.0,0.70431,0.00016,20.93868]
[1778139605233,35.21,81609.97,0.0,0.70424,0.00016,20.94068]
[1778139610268,35.21,81612.6,0.0,0.70468,0.00016,20.92715]
[1778139615304,35.21,81609.75,0.0,0.70422,0.00016,20.94121]
[1778139620340,35.21,81610.49,0.0,0.70434,0.00016,20.93763]
[1778139625376,35.21,81606.8,0.0,0.70374,0.00016,20.95624]
[1778139630411,35.21,81607.68,0.0,0.70388,0.00016,20.95196]
[1778139635447,35.21,81606.61,0.0,0.70373,0.00016,20.95283]
[1778139636454,35.21,81599.32,0.0,0.70254,0.00016,20.98924]
[1778139637461,35.21,81597.32,0.0,0.70222,0.00016,20.99922]
[1778139642497,35.22,81595.61,0.0,0.70192,0.00016,21.00836]
[1778139643503,35.22,81589.16,0.0,0.70087,0.00016,21.04044]
[1778139648538,35.22,81590.47,0.0,0.70106,0.00016,21.03463]
[1778139653573,35.23,81588.74,0.0,0.70076,0.00016,21.04385]
[1778139658608,35.23,81590.08,0.0,0.70097,0.00016,21.03744]
[1778139663644,35.23,81589.51,0.0,0.70087,0.00016,21.04034]
[1778139667995,35.23,81595.01,0.0,0.70176,0.00016,21.01326]
[1778139673713,35.23,81596.76,0.0,0.70204,0.00016,21.00487]
[1778139678749,35.23,81596.77,0.0,0.70203,0.00016,21.00504]
[1778139683788,35.23,81596.41,0.0,0.70197,0.00016,21.00704]
[1778139693858,35.24,81597.05,0.0,0.70209,0.00016,20.99969]
[1778139698205,35.24,81590.82,0.0,0.70107,0.00016,21.03075]
[1778139703928,35.24,81591.84,0.0,0.70123,0.00016,21.02582]
[1778139708963,35.24,81592.63,0.0,0.70136,0.00016,21.02204]
[1778139709970,35.24,81600.35,0.0,0.70261,0.00016,20.9838]
[1778139710977,35.24,81600.64,0.0,0.70265,0.00016,20.98243]
[1778139716012,35.24,81599.66,0.0,0.70248,0.00016,20.98763]
[1778139721047,35.24,81596.59,0.0,0.70198,0.00016,21.00317]
[1778139725075,35.25,81591.02,0.0,0.70106,0.00016,21.031]
[1778139730112,35.25,81592.46,0.0,0.70128,0.00016,21.02455]
[1778139735145,35.25,81595.69,0.0,0.70178,0.00016,21.00922]
[1778139740180,35.26,81601.96,0.0,0.70279,0.00016,20.97845]
[1778139745216,35.25,81599.19,0.0,0.70235,0.00016,20.99175]
[1778139747229,35.25,81616.91,0.0,0.70523,0.00016,20.90286]
[1778139752264,35.25,81614.66,0.0,0.70492,0.00016,20.90883]
[1778139758629,35.24,81612.44,0.0,0.70459,0.00016,20.9191]
[1778139764348,35.24,81614.77,0.0,0.70499,0.00016,20.90657]
[1778139769383,35.23,81616.73,0.0,0.70533,0.00016,20.89601]
[1778139771400,35.23,81623.44,0.0,0.70643,0.00016,20.86185]
[1778139776432,35.23,81624.42,0.0,0.70661,0.00016,20.85616]
[1778139781467,35.22,81627.5,0.0,0.70712,0.00016,20.83983]
[1778139783481,35.22,81622.13,0.0,0.70627,0.00016,20.86676]
[1778139785495,35.22,81611.71,0.0,0.70459,0.00016,20.91898]
[1778139788515,35.21,81606.31,0.0,0.70373,0.00016,20.94551]
[1778139793552,35.21,81605.36,0.0,0.7036,0.00016,20.94932]
[1778139798586,35.21,81600.86,0.0,0.70288,0.00016,20.97147]
[1778139801607,35.21,81595.47,0.0,0.70201,0.00016,20.99834]
[1778139806642,35.21,81595.35,0.0,0.70198,0.00016,20.99912]
[1778139811678,35.21,81594.6,0.0,0.70187,0.00016,20.99901]
[1778139815705,35.22,81587.76,0.0,0.70074,0.00016,21.03338]
[1778139820740,35.22,81591.6,0.0,0.70135,0.00016,21.01474]
[1778139825775,35.22,81592.54,0.0,0.70149,0.00016,21.01046]
[1778139830810,35.22,81589.03,0.0,0.70091,0.00016,21.02827]
[1778139831818,35.22,81583.27,0.0,0.69997,0.00016,21.05673]
[1778139836852,35.23,81580.35,0.0,0.69948,0.00016,21.07137]
[1778139841888,35.23,81578.94,0.0,0.69923,0.00016,21.07877]
[1778139846923,35.23,81578.53,0.0,0.69915,0.00016,21.08127]
[1778139851958,35.24,81581.9,0.0,0.69968,0.00016,21.06529]
[1778139856993,35.24,81578.22,0.0,0.69907,0.00016,21.08388]
[1778139861024,35.24,81572.52,0.0,0.69812,0.00016,21.11213]
[1778139863039,35.24,81577.81,0.0,0.69898,0.00016,21.08645]
[1778139865053,35.24,81580.66,0.0,0.69945,0.00016,21.07236]
[1778139870087,35.24,81581.47,0.0,0.69959,0.00016,21.06806]
[1778139874116,35.24,81575.95,0.0,0.69873,0.00016,21.09023]
[1778139875122,35.24,81581.19,0.0,0.69959,0.00016,21.06448]
[1778139877136,35.24,81584.99,0.0,0.70021,0.00016,21.04569]
[1778139882171,35.24,81584.82,0.0,0.70019,0.00016,21.04628]
[1778139887206,35.23,81578.36,0.0,0.69915,0.00016,21.07769]
[1778139892240,35.23,81583.68,0.0,0.70003,0.00016,21.05124]
[1778139897276,35.23,81584.25,0.0,0.70013,0.00016,21.04814]
[1778139902311,35.23,81587.22,0.0,0.70063,0.00016,21.03292]
[1778139907347,35.22,81587.3,0.0,0.70066,0.00016,21.03207]
[1778139912381,35.22,81590.92,0.0,0.70127,0.00016,21.01352]
[1778139917416,35.22,81591.3,0.0,0.70135,0.00016,21.01112]
[1778139922451,35.21,81595.09,0.0,0.70199,0.00016,20.9914]
[1778139927488,35.2,81595.36,0.0,0.70207,0.00016,20.98903]
[1778139932523,35.2,81596.69,0.0,0.70235,0.00016,20.97681]
[1778139937558,35.19,81597.37,0.0,0.70248,0.00016,20.97265]
[1778139942604,35.19,81599.35,0.0,0.70283,0.00016,20.96204]
[1778139947639,35.18,81595.85,0.0,0.70227,0.00016,20.97902]
[1778139949652,35.19,81590.12,0.0,0.70133,0.00016,21.00773]
[1778139954688,35.19,81587.86,0.0,0.70094,0.00016,21.01952]
[1778139958716,35.19,81579.89,0.0,0.69964,0.00016,21.05902]
[1778139963751,35.19,81579.98,0.0,0.69966,0.00016,21.0584]
[1778139967779,35.19,81588.06,0.0,0.70098,0.00016,21.01847]
[1778139972814,35.19,81590.11,0.0,0.70131,0.00016,21.00838]
[1778139977849,35.19,81583.01,0.0,0.70015,0.00016,21.04348]
[1778139982884,35.19,81590.34,0.0,0.70135,0.00016,21.0072]
[1778139987920,35.19,81588.82,0.0,0.7011,0.00016,21.01478]
[1778139992954,35.19,81589.61,0.0,0.70126,0.00016,21.00624]
[1778139998996,35.19,81594.51,0.0,0.70207,0.00016,20.98169]
[1778140004031,35.19,81595.28,0.0,0.7022,0.00016,20.97769]
[1778140009067,35.19,81598.26,0.0,0.70268,0.00016,20.96272]
[1778140015114,35.19,81598.59,0.0,0.70274,0.00016,20.9609]
[1778140020468,35.18,81597.26,0.0,0.70253,0.00016,20.9673]
[1778140026187,35.18,81595.32,0.0,0.70224,0.00016,20.97643]
[1778140031222,35.18,81597.96,0.0,0.70268,0.00016,20.96279]
[1778140036257,35.17,81598.32,0.0,0.70275,0.00016,20.96053]
[1778140041292,35.17,81599.27,0.0,0.70292,0.00016,20.95535]
[1778140046328,35.17,81599.37,0.0,0.70295,0.00016,20.95444]
[1778140051363,35.17,81600.44,0.0,0.70317,0.00016,20.94408]
[1778140056398,35.16,81598.34,0.0,0.70284,0.00016,20.95414]
[1778140061433,35.16,81600.35,0.0,0.70318,0.00016,20.94367]
[1778140066468,35.16,81600.19,0.0,0.70317,0.00016,20.94404]
[1778140071502,35.16,81603.7,0.0,0.70375,0.00016,20.926]
[1778140076538,35.15,81604.1,0.0,0.70383,0.00016,20.92364]
[1778140080891,35.15,81591.52,0.0,0.70179,0.00016,20.98614]
[1778140084594,35.15,81585.88,0.0,0.70087,0.00016,21.01416]
[1778140090962,35.15,81580.07,0.0,0.69991,0.00016,21.04306]
[1778140094664,35.15,81572.48,0.0,0.69867,0.00016,21.08037]
[1778140097686,35.16,81567.11,0.0,0.69778,0.00016,21.10682]
[1778140103729,35.16,81564.35,0.0,0.69732,0.00016,21.12071]
[1778140108765,35.16,81564.65,0.0,0.69737,0.00016,21.11928]
[1778140113800,35.16,81561.13,0.0,0.69681,0.00016,21.13194]
[1778140118835,35.16,81561.35,0.0,0.69684,0.00016,21.13111]
[1778140124877,35.16,81559.88,0.0,0.69659,0.00016,21.1385]
[1778140129912,35.16,81556.52,0.0,0.69603,0.00016,21.15495]
[1778140135954,35.16,81556.01,0.0,0.69595,0.00016,21.15756]
[1778140141323,35.17,81556.67,0.0,0.69605,0.00016,21.1545]
[1778140147031,35.17,81553.58,0.0,0.69554,0.00016,21.16955]
[1778140149045,35.17,81547.6,0.0,0.69455,0.00016,21.19837]
[1778140150052,35.17,81541.52,0.0,0.69355,0.00017,21.22758]
[1778140151393,35.17,81534.77,0.0,0.69244,0.00017,21.25984]
[1778140154083,35.17,81527.93,0.0,0.69131,0.00017,21.29229]
[1778140155088,35.17,81517.93,0.0,0.68965,0.00017,21.33947]
[1778140156095,35.16,81520.86,0.0,0.69014,0.00017,21.32557]
[1778140157103,35.16,81532.99,0.0,0.69215,0.00017,21.26801]
[1778140158110,35.16,81546.91,0.0,0.69445,0.00016,21.20132]
[1778140159116,35.16,81549.47,0.0,0.69488,0.00016,21.18897]
[1778140160126,35.16,81539.04,0.0,0.69316,0.00017,21.23903]
[1778140161464,35.16,81532.86,0.0,0.69214,0.00017,21.26846]
[1778140167178,35.16,81529.09,0.0,0.69152,0.00017,21.2862]
[1778140172210,35.16,81525.25,0.0,0.69092,0.00017,21.29966]
[1778140177245,35.16,81522.35,0.0,0.69044,0.00017,21.31311]
[1778140179259,35.16,81515.62,0.0,0.68933,0.00017,21.34471]
[1778140181604,35.16,81513.53,0.0,0.68899,0.00017,21.35435]
[1778140187315,35.15,81519.91,0.0,0.69007,0.00017,21.32381]
[1778140192350,35.15,81524.99,0.0,0.69092,0.00017,21.2994]
[1778140197385,35.15,81526.79,0.0,0.69123,0.00017,21.29061]
[1778140202420,35.15,81527.82,0.0,0.69141,0.00017,21.28547]
[1778140206448,35.14,81520.73,0.0,0.69024,0.00017,21.3188]
[1778140211817,35.14,81523.08,0.0,0.69065,0.00017,21.30713]
[1778140215511,35.14,81526.15,0.0,0.69117,0.00017,21.29237]
[1778140220546,35.14,81524.03,0.0,0.69083,0.00017,21.30207]
[1778140224573,35.13,81535.29,0.0,0.6927,0.00017,21.24825]
[1778140229609,35.13,81531.66,0.0,0.69211,0.00017,21.26527]
[1778140234645,35.13,81529.28,0.0,0.69176,0.00017,21.27161]
[1778140239682,35.13,81528.77,0.0,0.69168,0.00017,21.27372]
[1778140243710,35.13,81523.42,0.0,0.6908,0.00017,21.29893]
[1778140248745,35.12,81523.11,0.0,0.69076,0.00017,21.30015]
[1778140252103,35.12,81529.56,0.0,0.69183,0.00017,21.26938]
[1778140257808,35.12,81529.6,0.0,0.69185,0.00017,21.26899]
[1778140262842,35.12,81527.44,0.0,0.6915,0.00017,21.27884]
[1778140267878,35.12,81527.33,0.0,0.6915,0.00017,21.27894]
[1778140272913,35.11,81523.6,0.0,0.69089,0.00017,21.29632]
[1778140277949,35.11,81522.59,0.0,0.69073,0.00017,21.30089]
[1778140281976,35.11,81529.52,0.0,0.69189,0.00017,21.26774]
[1778140283990,35.11,81533.75,0.0,0.69259,0.00017,21.24744]
[1778140288028,35.11,81539.38,0.0,0.69353,0.00017,21.22035]
[1778140293053,35.11,81538.92,0.0,0.69348,0.00017,21.21794]
[1778140295066,35.11,81525.07,0.0,0.69119,0.00017,21.28402]
[1778140296074,35.11,81523.16,0.0,0.69087,0.00017,21.29303]
[1778140300102,35.11,81529.3,0.0,0.6919,0.00017,21.2636]
[1778140305137,35.11,81531.8,0.0,0.69232,0.00017,21.25152]
[1778140310172,35.1,81531.14,0.0,0.69221,0.00017,21.2546]
[1778140315207,35.1,81530.87,0.0,0.69217,0.00017,21.25585]
[1778140320242,35.1,81531.21,0.0,0.69223,0.00017,21.2542]
[1778140325277,35.1,81530.42,0.0,0.6921,0.00017,21.25798]
[1778140330312,35.1,81529.43,0.0,0.69193,0.00017,21.26273]
[1778140335346,35.1,81529.69,0.0,0.69198,0.00017,21.26126]
[1778140340383,35.1,81528.4,0.0,0.69178,0.00017,21.26719]
[1778140345419,35.1,81527.26,0.0,0.69159,0.00017,21.27244]
[1778140350452,35.1,81527.22,0.0,0.69158,0.00017,21.27269]
[1778140355488,35.1,81525.54,0.0,0.69133,0.00017,21.27617]
[1778140360523,35.1,81524.77,0.0,0.6912,0.00017,21.27984]
[1778140365558,35.1,81523.21,0.0,0.69094,0.00017,21.28727]
[1778140370597,35.1,81520.25,0.0,0.69045,0.00017,21.30124]
[1778140376639,35.1,81519.86,0.0,0.69039,0.00017,21.30293]
[1778140381674,35.1,81518.53,0.0,0.69018,0.00017,21.30912]
[1778140385705,35.1,81507.09,0.0,0.68827,0.00017,21.36282]
[1778140386710,35.1,81498.53,0.0,0.68685,0.00017,21.40277]
[1778140387717,35.1,81497.62,0.0,0.68669,0.00017,21.407]
[1778140393084,35.1,81504.19,0.0,0.6878,0.00017,21.37623]
[1778140398793,35.1,81502.38,0.0,0.6875,0.00017,21.38462]
[1778140403831,35.09,81499.75,0.0,0.68706,0.00017,21.39666]
[1778140408864,35.09,81502.14,0.0,0.68747,0.00017,21.38523]
[1778140413225,35.09,81508.01,0.0,0.68849,0.00017,21.35289]
[1778140418933,35.09,81509.45,0.0,0.68874,0.00017,21.34578]
[1778140423969,35.09,81514.17,0.0,0.68953,0.00017,21.32352]
[1778140429007,35.09,81517.2,0.0,0.69004,0.00017,21.30904]
[1778140431017,35.09,81510.89,0.0,0.68899,0.00017,21.33873]
[1778140432025,35.09,81504.61,0.0,0.68795,0.00017,21.36815]
[1778140437059,35.08,81503.87,0.0,0.68783,0.00017,21.37134]
[1778140442096,35.08,81503.85,0.0,0.68784,0.00017,21.37121]
[1778140443102,35.08,81495.81,0.0,0.68651,0.00017,21.40825]
[1778140444111,35.08,81488.59,0.0,0.6853,0.00017,21.44165]
[1778140447129,35.08,81484.2,0.0,0.68458,0.00017,21.46159]
[1778140449145,35.07,81478.34,0.0,0.68364,0.00017,21.48726]
[1778140453174,35.03,81474.48,0.0,0.68317,0.00017,21.49976]
[1778140458207,35.02,81473.75,0.0,0.68307,0.00017,21.50238]
[1778140463243,35.01,81476.37,0.0,0.68357,0.00017,21.48867]
[1778140468278,35.0,81473.26,0.0,0.68307,0.00017,21.50235]
[1778140473316,35.0,81473.98,0.0,0.68324,0.00017,21.4939]
[1778140478351,34.99,81469.98,0.0,0.68258,0.00017,21.51161]
[1778140483386,34.99,81466.04,0.0,0.68194,0.00017,21.529]
[1778140485400,34.99,81460.7,0.0,0.68105,0.00017,21.55303]
[1778140490435,34.98,81461.71,0.0,0.68124,0.00017,21.54775]
[1778140495472,34.98,81464.27,0.0,0.6817,0.00017,21.53544]
[1778140501512,34.97,81466.06,0.0,0.68203,0.00017,21.52652]
[1778140503856,34.97,81474.04,0.0,0.68338,0.00017,21.48973]
[1778140505541,34.97,81473.21,0.0,0.68325,0.00017,21.49334]
[1778140510574,34.97,81475.04,0.0,0.68357,0.00017,21.48448]
[1778140515610,34.96,81472.57,0.0,0.68317,0.00017,21.49535]
[1778140520645,34.96,81480.79,0.0,0.68458,0.00017,21.457]
[1778140525680,34.95,81478.01,0.0,0.68412,0.00017,21.4694]
[1778140530718,34.95,81484.27,0.0,0.68519,0.00017,21.44002]
[1778140531725,34.95,81490.28,0.0,0.68623,0.00017,21.40746]
[1778140536760,34.95,81491.95,0.0,0.68652,0.00017,21.3994]
[1778140540788,34.95,81498.07,0.0,0.68756,0.00017,21.37043]
[1778140545823,34.94,81501.12,0.0,0.68809,0.00017,21.35561]
[1778140550858,34.94,81502.76,0.0,0.68838,0.00017,21.34739]
[1778140555893,34.94,81502.64,0.0,0.68838,0.00017,21.34753]
[1778140560928,34.93,81504.38,0.0,0.68869,0.00017,21.33878]
[1778140564277,34.93,81496.56,0.0,0.68739,0.00017,21.37509]
[1778140569992,34.93,81499.32,0.0,0.68787,0.00017,21.36163]
[1778140575026,34.92,81498.68,0.0,0.68778,0.00017,21.36414]
[1778140580061,34.92,81503.62,0.0,0.68862,0.00017,21.34045]
[1778140584417,34.92,81509.37,0.0,0.6896,0.00017,21.31282]
[1778140590133,34.91,81510.83,0.0,0.68987,0.00017,21.30527]
[1778140595168,34.91,81511.58,0.0,0.69004,0.00017,21.29661]
[1778140600204,34.9,81513.08,0.0,0.69031,0.00017,21.28896]
[1778140606248,34.9,81514.96,0.0,0.69064,0.00017,21.27938]
[1778140612288,34.89,81516.39,0.0,0.6909,0.00017,21.27194]
[1778140617323,34.89,81516.98,0.0,0.69102,0.00017,21.26862]
[1778140622358,34.89,81517.62,0.0,0.69114,0.00017,21.26505]
[1778140631420,34.88,81518.32,0.0,0.69129,0.00017,21.26079]
[1778140641491,34.87,81518.8,0.0,0.6914,0.00017,21.25749]
[1778140646526,34.87,81518.81,0.0,0.69142,0.00017,21.25693]
[1778140651560,34.87,81519.09,0.0,0.69151,0.00017,21.25054]
[1778140656596,34.86,81519.22,0.0,0.69155,0.00017,21.24942]
[1778140662637,34.86,81519.17,0.0,0.69156,0.00017,21.24908]
[1778140668680,34.86,81523.36,0.0,0.69228,0.00017,21.22845]
[1778140673718,34.85,81525.55,0.0,0.69266,0.00017,21.21758]
[1778140675093,34.85,81532.47,0.0,0.69381,0.00017,21.1841]
[1778140675731,34.85,81532.47,0.0,0.69382,0.00017,21.18408]
[1778140680766,34.85,81530.98,0.0,0.69357,0.00017,21.19118]
[1778140685802,34.85,81529.36,0.0,0.6933,0.00017,21.19892]
[1778140690836,34.85,81532.11,0.0,0.69377,0.00017,21.18544]
[1778140695871,34.85,81533.28,0.0,0.69397,0.00017,21.17955]
[1778140701914,34.85,81530.78,0.0,0.69356,0.00017,21.1914]
[1778140706950,34.85,81528.37,0.0,0.69317,0.00017,21.20284]
[1778140711985,34.85,81527.5,0.0,0.69306,0.00017,21.20226]
[1778140717019,34.84,81526.95,0.0,0.69297,0.00017,21.20474]
[1778140724068,34.84,81526.27,0.0,0.69286,0.00017,21.20783]
[1778140729103,34.84,81525.28,0.0,0.6927,0.00017,21.21247]
[1778140734139,34.84,81524.58,0.0,0.69259,0.00017,21.21572]
[1778140735515,34.84,81519.29,0.0,0.69171,0.00017,21.2411]
[1778140741187,34.84,81514.63,0.0,0.69094,0.00017,21.26308]
[1778140746222,34.84,81514.12,0.0,0.69086,0.00017,21.26518]
[1778140747229,34.84,81522.11,0.0,0.6922,0.00017,21.22684]
[1778140752264,34.83,81522.69,0.0,0.6923,0.00017,21.22393]
[1778140755658,34.83,81530.52,0.0,0.69361,0.00017,21.18615]
[1778140760320,34.84,81532.3,0.0,0.6939,0.00017,21.17771]
[1778140765355,34.84,81530.14,0.0,0.69353,0.00017,21.18839]
[1778140770391,34.84,81528.63,0.0,0.69328,0.00017,21.19591]
[1778140777439,34.84,81526.88,0.0,0.693,0.00017,21.20011]
[1778140782474,34.84,81528.23,0.0,0.69322,0.00017,21.19384]
[1778140786502,34.85,81514.32,0.0,0.69087,0.00017,21.26127]
[1778140787509,34.85,81512.86,0.0,0.69063,0.00017,21.2683]
[1778140792544,34.85,81513.43,0.0,0.69072,0.00017,21.26559]
[1778140796572,34.85,81507.66,0.0,0.68976,0.00017,21.29298]
[1778140801269,34.84,81508.57,0.0,0.68992,0.00017,21.28839]
[1778140802528,34.84,81523.18,0.0,0.69236,0.00017,21.21849]
[1778140800093,34.84,81523.18,0.0,0.69236,0.00017,21.21849]
[1778140807402,34.84,81523.18,0.0,0.69236,0.00017,21.21849]
[1778140812461,34.84,81518.05,0.0,0.69151,0.00017,21.24313]
[1778140812692,34.84,81507.94,0.0,0.68981,0.00017,21.29139]
[1778140818738,34.84,81505.81,0.0,0.68945,0.00017,21.30151]
[1778140819745,34.84,81499.11,0.0,0.68833,0.00017,21.33323]
[1778140820755,34.84,81491.29,0.0,0.68701,0.00017,21.37004]
[1778140825792,34.84,81492.23,0.0,0.68717,0.00017,21.36563]
[1778140830824,34.84,81490.46,0.0,0.68687,0.00017,21.37394]
[1778140835857,34.84,81491.72,0.0,0.68711,0.00017,21.36348]
[1778140838878,34.84,81485.43,0.0,0.68605,0.00017,21.39294]
[1778140840892,34.84,81478.5,0.0,0.68488,0.00017,21.42522]
[1778140843281,34.84,81469.89,0.0,0.68342,0.00017,21.46508]
[1778140845928,34.84,81461.58,0.0,0.68201,0.00017,21.50328]
[1778140847942,34.85,81450.75,0.0,0.68017,0.00017,21.55272]
[1778140849957,34.85,81445.69,0.0,0.67931,0.00017,21.57569]
[1778140854992,34.85,81439.73,0.0,0.67829,0.00017,21.60264]
[1778140858013,34.85,81446.38,0.0,0.67942,0.00017,21.57264]
[1778140863432,34.85,81439.72,0.0,0.67829,0.00017,21.6027]
[1778140865067,34.85,81446.15,0.0,0.67938,0.00017,21.57373]
[1778140866074,34.85,81452.97,0.0,0.68055,0.00017,21.54267]
[1778140869096,34.84,81461.4,0.0,0.682,0.00017,21.50374]
[1778140873502,34.84,81469.44,0.0,0.68338,0.00017,21.4663]
[1778140879167,34.83,81471.38,0.0,0.68373,0.00017,21.45665]
[1778140884201,34.83,81473.27,0.0,0.68408,0.00017,21.44705]
[1778140889236,34.82,81475.93,0.0,0.68456,0.00017,21.43384]
[1778140893642,34.82,81483.01,0.0,0.6858,0.00017,21.3958]
[1778140899307,34.81,81483.32,0.0,0.68588,0.00017,21.39381]
[1778140903711,34.81,81507.12,0.0,0.6899,0.00017,21.28124]
[1778140904342,34.81,81507.12,0.0,0.6899,0.00017,21.2812]
[1778140905348,34.81,81513.28,0.0,0.69093,0.00017,21.25177]
[1778140910384,34.81,81517.85,0.0,0.6917,0.00017,21.22984]
[1778140915419,34.81,81523.13,0.0,0.69258,0.00017,21.20445]
[1778140917433,34.81,81534.51,0.0,0.69448,0.00017,21.14946]
[1778140922468,34.81,81539.36,0.0,0.69529,0.00017,21.12592]
[1778140924483,34.81,81545.19,0.0,0.69626,0.00017,21.09747]
[1778140926497,34.81,81552.6,0.0,0.69749,0.00017,21.06113]
[1778140931532,34.81,81558.26,0.0,0.69842,0.00017,21.03334]
[1778140933546,34.81,81563.79,0.0,0.69934,0.00017,21.00605]
[1778140934553,34.81,81571.87,0.0,0.70067,0.00017,20.96578]
[1778140935560,34.81,81577.75,0.0,0.70165,0.00017,20.93629]
[1778140938582,34.81,81581.87,0.0,0.70233,0.00016,20.91552]
[1778140943615,34.81,81573.14,0.0,0.70088,0.00017,20.95955]
[1778140944623,34.82,81563.97,0.0,0.69936,0.00017,21.00538]
[1778140945630,34.82,81555.81,0.0,0.698,0.00017,21.04589]
[1778140946638,34.82,81553.48,0.0,0.69761,0.00017,21.05745]
[1778140947646,34.82,81546.18,0.0,0.6964,0.00017,21.09338]
[1778140949658,34.82,81537.63,0.0,0.69497,0.00017,21.13523]
[1778140954693,34.82,81535.77,0.0,0.69469,0.00017,21.13978]
[1778140959729,34.82,81542.27,0.0,0.69577,0.00017,21.10819]
[1778140961742,34.82,81539.46,0.0,0.6953,0.00017,21.12203]
[1778140966777,34.82,81537.5,0.0,0.69496,0.00017,21.13179]
[1778140971812,34.82,81537.49,0.0,0.69496,0.00017,21.13204]
[1778140977855,34.82,81539.12,0.0,0.69522,0.00017,21.12438]
[1778140982891,34.83,81548.46,0.0,0.69676,0.00017,21.07894]
[1778140983900,34.83,81548.67,0.0,0.6968,0.00017,21.07794]
[1778140987927,34.83,81554.83,0.0,0.69782,0.00017,21.0478]
[1778140992961,34.83,81550.75,0.0,0.69713,0.00017,21.06819]
[1778140997997,34.83,81548.01,0.0,0.69667,0.00017,21.08183]
[1778141003034,34.83,81548.07,0.0,0.69666,0.00017,21.08196]
[1778141008069,34.84,81548.27,0.0,0.69668,0.00017,21.08139]
[1778141010083,34.84,81539.91,0.0,0.69529,0.00017,21.12243]
[1778141012097,34.84,81535.57,0.0,0.69459,0.00017,21.13905]
[1778141016125,34.84,81543.66,0.0,0.69594,0.00017,21.0997]
[1778141021160,34.84,81545.3,0.0,0.6962,0.00017,21.09197]
[1778141026195,34.84,81546.25,0.0,0.69635,0.00017,21.08756]
[1778141031232,34.84,81548.23,0.0,0.69668,0.00017,21.07791]
[1778141036268,34.84,81545.46,0.0,0.69622,0.00017,21.09151]
[1778141041301,34.84,81549.53,0.0,0.69689,0.00017,21.07153]
[1778141046336,34.84,81550.59,0.0,0.69706,0.00017,21.06653]
[1778141051371,34.84,81553.25,0.0,0.6975,0.00017,21.05368]
[1778141056405,34.85,81555.81,0.0,0.69791,0.00017,21.04133]
[1778141063455,34.85,81558.44,0.0,0.69835,0.00017,21.02852]
[1778141068490,34.85,81557.04,0.0,0.6981,0.00017,21.03571]
[1778141073525,34.85,81555.86,0.0,0.69794,0.00017,21.03699]
[1778141078560,34.85,81556.54,0.0,0.69805,0.00017,21.03363]
[1778141083595,34.85,81557.04,0.0,0.69813,0.00017,21.03122]
[1778141088630,34.85,81551.06,0.0,0.69714,0.00017,21.06073]
[1778141093665,34.85,81549.45,0.0,0.69687,0.00017,21.0686]
[1778141098700,34.85,81546.9,0.0,0.69645,0.00017,21.08097]
[1778141104742,34.85,81544.13,0.0,0.69599,0.00017,21.09442]
[1778141106756,34.85,81550.23,0.0,0.69701,0.00017,21.06451]
[1778141113808,34.85,81544.57,0.0,0.69606,0.00017,21.09261]
[1778141120855,34.85,81543.78,0.0,0.69592,0.00017,21.0966]
[1778141121862,34.85,81548.81,0.0,0.69676,0.00017,21.07192]
[1778141124883,34.85,81559.1,0.0,0.69847,0.00017,21.02117]
[1778141125892,34.85,81565.52,0.0,0.69953,0.00017,20.98938]
[1778141127904,34.85,81558.87,0.0,0.69843,0.00017,21.02244]
[1778141132939,34.85,81553.31,0.0,0.69753,0.00017,21.04546]
[1778141137974,34.85,81553.91,0.0,0.69762,0.00017,21.04284]
[1778141143009,34.86,81553.84,0.0,0.69759,0.00017,21.04356]
[1778141148044,34.86,81552.52,0.0,0.69736,0.00017,21.05052]
[1778141153079,34.86,81548.58,0.0,0.69669,0.00017,21.07028]
[1778141157111,34.87,81534.61,0.0,0.69435,0.00017,21.13879]
[1778141158118,34.87,81535.86,0.0,0.69456,0.00017,21.13278]
[1778141160132,34.87,81543.2,0.0,0.69578,0.00017,21.09712]
[1778141161139,34.87,81547.66,0.0,0.69652,0.00017,21.07541]
[1778141164160,34.87,81540.33,0.0,0.69529,0.00017,21.1114]
[1778141169198,34.87,81546.47,0.0,0.6963,0.00017,21.08171]
[1778141174231,34.87,81545.97,0.0,0.69621,0.00017,21.08446]
[1778141179266,34.87,81546.79,0.0,0.69634,0.00017,21.0807]
[1778141184301,34.88,81546.63,0.0,0.6963,0.00017,21.08177]
[1778141188329,34.88,81552.4,0.0,0.69726,0.00017,21.05371]
[1778141190344,34.88,81557.9,0.0,0.69817,0.00017,21.0267]
[1778141192358,34.88,81563.61,0.0,0.69915,0.00017,20.99366]
[1778141197394,34.87,81568.32,0.0,0.69994,0.00017,20.96988]
[1778141202428,34.87,81570.46,0.0,0.70031,0.00017,20.95884]
[1778141207463,34.87,81570.39,0.0,0.7003,0.00017,20.95906]
[1778141212498,34.87,81572.69,0.0,0.70067,0.00017,20.94782]
[1778141217533,34.87,81577.01,0.0,0.70138,0.00016,20.92647]
[1778141222567,34.87,81582.33,0.0,0.70225,0.00016,20.90011]
[1778141225986,34.88,81587.78,0.0,0.70313,0.00016,20.87303]
[1778141231632,34.88,81585.05,0.0,0.70267,0.00016,20.88731]
[1778141236666,34.88,81581.25,0.0,0.70203,0.00016,20.90692]
[1778141239687,34.88,81574.44,0.0,0.7009,0.00017,20.94113]
[1778141244722,34.88,81570.27,0.0,0.7002,0.00017,20.96205]
[1778141249757,34.89,81566.36,0.0,0.69955,0.00017,20.9817]
[1778141254793,34.89,81566.07,0.0,0.69952,0.00017,20.97897]
[1778141259826,34.89,81561.57,0.0,0.69876,0.00017,21.00168]
[1778141264862,34.89,81557.81,0.0,0.69812,0.00017,21.02064]
[1778141269899,34.9,81560.07,0.0,0.69849,0.00017,21.00987]
[1778141270904,34.9,81566.82,0.0,0.6996,0.00017,20.97656]
[1778141275941,34.9,81565.89,0.0,0.69943,0.00017,20.98159]
[1778141280975,34.9,81567.9,0.0,0.69976,0.00017,20.97196]
[1778141286011,34.9,81561.88,0.0,0.69875,0.00017,21.00208]
[1778141291044,34.91,81557.72,0.0,0.69805,0.00017,21.02298]
[1778141297086,34.91,81561.98,0.0,0.69874,0.00017,21.00231]
[1778141302121,34.91,81564.43,0.0,0.69914,0.00017,20.99037]
[1778141305141,34.91,81558.4,0.0,0.69814,0.00017,21.02035]
[1778141307156,34.91,81558.06,0.0,0.69808,0.00017,21.02214]
[1778141312192,34.91,81562.02,0.0,0.69875,0.00017,20.99837]
[1778141317226,34.92,81561.43,0.0,0.69864,0.00017,21.00169]
[1778141319240,34.92,81567.46,0.0,0.69964,0.00017,20.97199]
[1778141322262,34.92,81560.3,0.0,0.69845,0.00017,21.00752]
[1778141324275,34.92,81558.24,0.0,0.69811,0.00017,21.01769]
[1778141327299,34.92,81563.88,0.0,0.69904,0.00017,20.98987]
[1778141328303,34.92,81570.31,0.0,0.7001,0.00017,20.95803]
[1778141330317,34.92,81571.57,0.0,0.70031,0.00017,20.95188]
[1778141335352,34.92,81568.9,0.0,0.69985,0.00017,20.96544]
[1778141340387,34.92,81567.64,0.0,0.69964,0.00017,20.97188]
[1778141345426,34.92,81570.95,0.0,0.70018,0.00017,20.95573]
[1778141348448,34.93,81579.01,0.0,0.7015,0.00016,20.91571]
[1778141351469,34.93,81581.17,0.0,0.70185,0.00016,20.90517]
[1778141356904,34.92,81586.01,0.0,0.70267,0.00016,20.8801]
[1778141362556,34.92,81585.05,0.0,0.70255,0.00016,20.88394]
[1778141367591,34.91,81585.04,0.0,0.70257,0.00016,20.88303]
[1778141372626,34.91,81589.19,0.0,0.70331,0.00016,20.85674]
[1778141377663,34.9,81588.92,0.0,0.70329,0.00016,20.85741]
[1778141379675,34.9,81582.0,0.0,0.70215,0.00016,20.89221]
[1778141381689,34.9,81576.41,0.0,0.70122,0.00016,20.92036]
[1778141387114,34.9,81578.46,0.0,0.70155,0.00016,20.91035]
[1778141392770,34.9,81579.44,0.0,0.70171,0.00016,20.90563]
[1778141397802,34.91,81583.5,0.0,0.70237,0.00016,20.88548]
[1778141402839,34.91,81578.95,0.0,0.7016,0.00016,20.90887]
[1778141407874,34.91,81580.1,0.0,0.70178,0.00016,20.90351]
[1778141412911,34.92,81580.71,0.0,0.70186,0.00016,20.90105]
[1778141414925,34.92,81574.84,0.0,0.70089,0.00016,20.93053]
[1778141419960,34.92,81575.55,0.0,0.701,0.00016,20.9273]
[1778141424995,34.92,81574.81,0.0,0.70087,0.00016,20.93124]
[1778141430030,34.92,81573.14,0.0,0.70058,0.00017,20.93978]
[1778141432044,34.92,81550.82,0.0,0.69691,0.00017,21.04559]
[1778141433051,34.92,81547.69,0.0,0.69639,0.00017,21.06099]
[1778141438086,34.93,81546.11,0.0,0.69612,0.00017,21.06894]
[1778141439098,34.93,81540.86,0.0,0.69525,0.00017,21.09459]
[1778141441109,34.93,81538.34,0.0,0.69482,0.00017,21.10692]
[1778141443123,34.93,81526.67,0.0,0.69288,0.00017,21.16336]
[1778141445136,34.93,81519.25,0.0,0.69164,0.00017,21.19892]
[1778141449165,34.93,81504.06,0.0,0.68909,0.00017,21.27109]
[1778141450171,34.93,81501.3,0.0,0.68863,0.00017,21.28408]
[1778141451178,34.93,81508.5,0.0,0.68984,0.00017,21.24996]
[1778141453192,34.92,81511.04,0.0,0.69027,0.00017,21.2378]
[1778141458228,34.92,81507.81,0.0,0.68974,0.00017,21.25288]
[1778141463266,34.92,81508.82,0.0,0.68992,0.00017,21.24773]
[1778141466283,34.92,81502.03,0.0,0.68879,0.00017,21.27961]
[1778141470316,34.92,81508.4,0.0,0.68987,0.00017,21.24918]
[1778141475349,34.91,81510.69,0.0,0.69026,0.00017,21.23803]
[1778141478370,34.91,81517.86,0.0,0.69147,0.00017,21.2037]
[1778141480384,34.91,81520.92,0.0,0.69198,0.00017,21.18891]
[1778141485419,34.91,81515.69,0.0,0.69111,0.00017,21.21377]
[1778141490454,34.91,81519.27,0.0,0.69172,0.00017,21.1965]
[1778141495491,34.91,81518.37,0.0,0.6916,0.00017,21.1961]
[1778141496499,34.91,81523.82,0.0,0.69251,0.00017,21.16994]
[1778141497906,34.91,81527.34,0.0,0.6931,0.00017,21.153]
[1778141503546,34.91,81527.44,0.0,0.69312,0.00017,21.15238]
[1778141507977,34.91,81521.23,0.0,0.69209,0.00017,21.18217]
[1778141511603,34.91,81514.03,0.0,0.69088,0.00017,21.21658]
[1778141515631,34.91,81504.75,0.0,0.68933,0.00017,21.26041]
[1778141516637,34.9,81502.08,0.0,0.68889,0.00017,21.27293]
[1778141518048,34.9,81493.58,0.0,0.68746,0.00017,21.31283]
[1778141520665,34.9,81488.33,0.0,0.68658,0.00017,21.33732]
[1778141525700,34.9,81481.58,0.0,0.68547,0.00017,21.36783]
[1778141530735,34.89,81484.22,0.0,0.68594,0.00017,21.35506]
[1778141535771,34.89,81479.23,0.0,0.68511,0.00017,21.37783]
[1778141540809,34.89,81474.45,0.0,0.68432,0.00017,21.3995]
[1778141542822,34.88,81481.0,0.0,0.68543,0.00017,21.36891]
[1778141548261,34.88,81479.46,0.0,0.68519,0.00017,21.37559]
[1778141553899,34.88,81482.41,0.0,0.68573,0.00017,21.35689]
[1778141556920,34.88,81476.79,0.0,0.68479,0.00017,21.38277]
[1778141561955,34.87,81473.76,0.0,0.68429,0.00017,21.39629]
[1778141566994,34.87,81473.21,0.0,0.68422,0.00017,21.39821]
[1778141572034,34.86,81472.87,0.0,0.68418,0.00017,21.39923]
[1778141576054,34.86,81479.93,0.0,0.68539,0.00017,21.36601]
[1778141581088,34.86,81479.7,0.0,0.68537,0.00017,21.3667]
[1778141583102,34.86,81486.51,0.0,0.68652,0.00017,21.33475]
[1778141587130,34.85,81481.13,0.0,0.68563,0.00017,21.35946]
[1778141592166,34.85,81481.32,0.0,0.68568,0.00017,21.35802]
[1778141594179,34.85,81486.98,0.0,0.68664,0.00017,21.33138]
[1778141599214,34.84,81488.48,0.0,0.68691,0.00017,21.32396]
[1778141604249,34.84,81487.99,0.0,0.68684,0.00017,21.32601]
[1778141609285,34.84,81486.04,0.0,0.68652,0.00017,21.3347]
[1778141615326,34.83,81483.8,0.0,0.6862,0.00017,21.33993]
[1778141620360,34.83,81484.93,0.0,0.68641,0.00017,21.33406]
[1778141627411,34.82,81484.99,0.0,0.68644,0.00017,21.33298]
[1778141632445,34.82,81490.91,0.0,0.68746,0.00017,21.30465]
[1778141637481,34.82,81490.14,0.0,0.68735,0.00017,21.30784]
[1778141642515,34.81,81490.55,0.0,0.68743,0.00017,21.30547]
[1778141644529,34.81,81497.41,0.0,0.6886,0.00017,21.27292]
[1778141647550,34.81,81502.49,0.0,0.68946,0.00017,21.24851]
[1778141650571,34.81,81507.98,0.0,0.6904,0.00017,21.22208]
[1778141655606,34.81,81511.12,0.0,0.69094,0.00017,21.20673]
[1778141660641,34.8,81510.35,0.0,0.69082,0.00017,21.21009]
[1778141665676,34.8,81507.61,0.0,0.69037,0.00017,21.22276]
[1778141671719,34.8,81507.42,0.0,0.69039,0.00017,21.21854]
[1778141676754,34.79,81508.67,0.0,0.69061,0.00017,21.21212]
[1778141681788,34.79,81507.86,0.0,0.69049,0.00017,21.21557]
[1778141686824,34.79,81505.55,0.0,0.69012,0.00017,21.22619]
[1778141691858,34.78,81505.21,0.0,0.69007,0.00017,21.22736]
[1778141696895,34.78,81505.1,0.0,0.69007,0.00017,21.22743]
[1778141701930,34.78,81503.77,0.0,0.68986,0.00017,21.23332]
[1778141705958,34.78,81498.42,0.0,0.68897,0.00017,21.25844]
[1778141710993,34.77,81498.59,0.0,0.68901,0.00017,21.25713]
[1778141716031,34.77,81495.13,0.0,0.68845,0.00017,21.27305]
[1778141719463,34.77,81487.41,0.0,0.68715,0.00017,21.30912]
[1778141725091,34.76,81484.46,0.0,0.68667,0.00017,21.32252]
[1778141729536,34.76,81471.65,0.0,0.68451,0.00017,21.38185]
[1778141731133,34.76,81464.77,0.0,0.68338,0.00017,21.4091]
[1778141733147,34.76,81463.66,0.0,0.6832,0.00017,21.41398]
[1778141738183,34.75,81462.67,0.0,0.68306,0.00017,21.41749]
[1778141743217,34.74,81457.2,0.0,0.68216,0.00017,21.44182]
[1778141748251,34.73,81455.59,0.0,0.68192,0.00017,21.44835]
[1778141751272,34.73,81449.38,0.0,0.68087,0.00017,21.47634]
[1778141754294,34.73,81457.46,0.0,0.68227,0.00017,21.43892]
[1778141756308,34.73,81463.44,0.0,0.6833,0.00017,21.41101]
[1778141761343,34.72,81462.04,0.0,0.68308,0.00017,21.41673]
[1778141766378,34.71,81464.92,0.0,0.6836,0.00017,21.40272]
[1778141771413,34.71,81463.59,0.0,0.6834,0.00017,21.40819]
[1778141776448,34.7,81461.23,0.0,0.68302,0.00017,21.41842]
[1778141778462,34.7,81467.3,0.0,0.68406,0.00017,21.39003]
[1778141783498,34.7,81468.74,0.0,0.68433,0.00017,21.38281]
[1778141788533,34.7,81469.77,0.0,0.68452,0.00017,21.37752]
[1778141793572,34.69,81465.46,0.0,0.68383,0.00017,21.39255]
[1778141798607,34.69,81466.59,0.0,0.68404,0.00017,21.38682]
[1778141803642,34.68,81465.77,0.0,0.68391,0.00017,21.39017]
[1778141808676,34.68,81463.72,0.0,0.68358,0.00017,21.39923]
[1778141809685,34.68,81469.97,0.0,0.68465,0.00017,21.37]
[1778141812708,34.67,81464.66,0.0,0.68381,0.00017,21.39284]
[1778141818747,34.66,81460.75,0.0,0.68316,0.00017,21.41048]
[1778141823782,34.66,81455.68,0.0,0.68231,0.00017,21.43349]
[1778141828817,34.66,81458.35,0.0,0.68278,0.00017,21.42075]
[1778141833852,34.65,81459.06,0.0,0.68291,0.00017,21.4171]
[1778141835865,34.65,81464.94,0.0,0.68392,0.00017,21.38963]
[1778141842916,34.65,81462.74,0.0,0.68357,0.00017,21.39913]
[1778141848957,34.64,81465.85,0.0,0.68413,0.00017,21.3841]
[1778141853992,34.64,81466.11,0.0,0.68421,0.00017,21.3779]
[1778141860450,34.63,81473.99,0.0,0.68558,0.00017,21.34048]
[1778141865069,34.63,81479.65,0.0,0.68655,0.00017,21.31366]
[1778141869097,34.63,81485.58,0.0,0.68756,0.00017,21.28551]
[1778141874148,34.63,81483.75,0.0,0.68726,0.00017,21.29401]
[1778141879169,34.63,81482.08,0.0,0.68698,0.00017,21.30171]
[1778141884203,34.63,81480.78,0.0,0.68677,0.00017,21.30757]
[1778141889243,34.63,81472.01,0.0,0.68528,0.00017,21.34849]
[1778141890662,34.62,81462.28,0.0,0.68363,0.00017,21.39377]
[1778141896291,34.62,81459.64,0.0,0.68319,0.00017,21.40562]
[1778141901326,34.62,81457.9,0.0,0.68291,0.00017,21.41311]
[1778141906361,34.61,81454.8,0.0,0.6824,0.00017,21.42693]
[1778141911399,34.61,81455.6,0.0,0.68258,0.00017,21.41821]
[1778141917441,34.6,81460.01,0.0,0.68336,0.00017,21.39702]
[1778141920882,34.6,81442.46,0.0,0.68036,0.00017,21.47765]
[1778141922476,34.6,81428.76,0.0,0.67803,0.00017,21.53937]
[1778141923483,34.6,81422.92,0.0,0.67702,0.00017,21.5656]
[1778141928518,34.59,81417.91,0.0,0.67618,0.00017,21.58737]
[1778141933555,34.58,81415.73,0.0,0.67584,0.00017,21.5962]
[1778141938589,34.57,81412.07,0.0,0.67525,0.00017,21.61149]
[1778141943624,34.55,81403.1,0.0,0.67378,0.00017,21.6489]
[1778141944631,34.55,81396.07,0.0,0.67257,0.00017,21.67977]
[1778141945639,34.55,81396.17,0.0,0.67259,0.00017,21.67911]
[1778141948667,34.54,81385.73,0.0,0.67079,0.00017,21.72446]
[1778141949671,34.54,81385.36,0.0,0.67073,0.00017,21.72604]
[1778141950680,34.54,81377.75,0.0,0.6694,0.00017,21.75904]
[1778141951685,34.54,81382.77,0.0,0.67028,0.00017,21.73713]
[1778141953699,34.54,81385.9,0.0,0.67083,0.00017,21.72332]
[1778141958740,34.54,81382.34,0.0,0.67023,0.00017,21.73839]
[1778141959743,34.54,81391.46,0.0,0.67182,0.00017,21.69845]
[1778141960750,34.54,81394.68,0.0,0.67239,0.00017,21.68424]
[1778141965785,34.53,81393.92,0.0,0.67226,0.00017,21.68736]
[1778141971830,34.53,81398.14,0.0,0.67303,0.00017,21.66403]
[1778141976863,34.53,81396.5,0.0,0.67275,0.00017,21.67117]
[1778141981898,34.53,81386.76,0.0,0.67106,0.00017,21.71376]
[1778141982905,34.53,81385.78,0.0,0.67089,0.00017,21.71797]
[1778141985927,34.53,81379.94,0.0,0.66988,0.00017,21.74319]
[1778141990963,34.52,81392.49,0.0,0.67209,0.00017,21.68786]
[1778141991969,34.52,81393.06,0.0,0.67219,0.00017,21.6853]
[1778141998013,34.52,81393.4,0.0,0.67226,0.00017,21.68353]
[1778142003051,34.52,81387.16,0.0,0.67118,0.00017,21.71069]
[1778142008083,34.52,81382.75,0.0,0.67042,0.00017,21.72967]
[1778142010097,34.52,81381.17,0.0,0.67015,0.00017,21.73639]
[1778142014126,34.51,81369.6,0.0,0.66814,0.00018,21.78614]
[1778142015133,34.51,81364.36,0.0,0.66722,0.00018,21.80857]
[1778142018154,34.51,81363.38,0.0,0.66706,0.00018,21.81248]
[1778142020168,34.51,81352.96,0.0,0.66524,0.00018,21.85664]
[1778142021591,34.5,81344.03,0.0,0.66368,0.00018,21.894]
[1778142027217,34.5,81345.26,0.0,0.66393,0.00018,21.88803]
[1778142032252,34.49,81348.11,0.0,0.66448,0.00018,21.87077]
[1778142036282,34.48,81354.88,0.0,0.6657,0.00018,21.84151]
[1778142041730,34.48,81352.75,0.0,0.66535,0.00018,21.84978]
[1778142047357,34.47,81357.57,0.0,0.66623,0.00018,21.82864]
[1778142048363,34.47,81363.64,0.0,0.6673,0.00018,21.80256]
[1778142050378,34.47,81369.84,0.0,0.66839,0.00018,21.7757]
[1778142055414,34.46,81371.58,0.0,0.66871,0.00018,21.76777]
[1778142060449,34.46,81374.57,0.0,0.66926,0.00018,21.75438]
[1778142065486,34.46,81373.04,0.0,0.669,0.00018,21.76058]
[1778142070519,34.45,81372.8,0.0,0.66898,0.00018,21.76114]
[1778142075554,34.45,81370.52,0.0,0.6686,0.00018,21.77047]
[1778142080592,34.44,81353.53,0.0,0.66564,0.00018,21.84262]
[1778142083611,34.44,81347.79,0.0,0.66465,0.00018,21.86642]
[1778142085625,34.43,81341.72,0.0,0.6636,0.00018,21.89164]
[1778142090660,34.42,81340.4,0.0,0.6634,0.00018,21.89623]
[1778142095696,34.42,81334.69,0.0,0.66245,0.00018,21.91477]
[1778142097719,34.41,81330.83,0.0,0.66178,0.00018,21.93048]
[1778142102744,34.4,81337.21,0.0,0.66296,0.00018,21.90275]
[1778142104758,34.4,81336.84,0.0,0.66291,0.00018,21.90393]
[1778142109793,34.39,81335.74,0.0,0.66275,0.00018,21.90762]
[1778142115835,34.38,81334.98,0.0,0.66265,0.00018,21.90974]
[1778142117849,34.38,81329.35,0.0,0.66167,0.00018,21.93292]
[1778142119863,34.37,81325.56,0.0,0.66101,0.00018,21.94849]
[1778142124898,34.37,81323.23,0.0,0.66059,0.00018,21.9581]
[1778142129933,34.37,81327.44,0.0,0.66135,0.00018,21.94035]
[1778142132960,34.36,81321.97,0.0,0.66041,0.00018,21.96244]
[1778142137992,34.36,81323.11,0.0,0.66062,0.00018,21.95748]
[1778142142021,34.36,81330.3,0.0,0.6619,0.00018,21.92736]
[1778142147056,34.36,81327.67,0.0,0.66145,0.00018,21.93803]
[1778142152091,34.35,81328.05,0.0,0.66157,0.00018,21.93134]
[1778142157126,34.34,81331.56,0.0,0.66222,0.00018,21.91589]
[1778142162161,34.34,81335.01,0.0,0.66286,0.00018,21.90073]
[1778142167196,34.33,81334.72,0.0,0.66283,0.00018,21.90131]
[1778142172655,34.32,81334.34,0.0,0.6628,0.00018,21.90215]
[1778142178273,34.32,81336.15,0.0,0.66314,0.00018,21.89395]
[1778142183308,34.31,81338.59,0.0,0.6636,0.00018,21.8831]
[1778142186330,34.31,81329.2,0.0,0.66194,0.00018,21.92226]
[1778142187336,34.31,81322.13,0.0,0.66069,0.00018,21.95159]
[1778142190357,34.3,81321.31,0.0,0.66056,0.00018,21.95453]
[1778142195401,34.3,81321.06,0.0,0.66055,0.00018,21.95478]
[1778142199420,34.29,81327.83,0.0,0.66178,0.00018,21.92596]
[1778142204455,34.28,81326.6,0.0,0.66159,0.00018,21.93041]
[1778142210497,34.28,81324.29,0.0,0.66121,0.00018,21.93917]
[1778142215535,34.28,81325.43,0.0,0.66143,0.00018,21.93019]
[1778142220568,34.28,81329.78,0.0,0.66219,0.00018,21.91225]
[1778142225604,34.28,81334.01,0.0,0.66293,0.00018,21.89477]
[1778142230638,34.28,81337.03,0.0,0.66346,0.00018,21.8822]
[1778142235673,34.28,81332.71,0.0,0.66272,0.00018,21.89975]
[1778142240708,34.27,81331.69,0.0,0.66257,0.00018,21.90337]
[1778142248767,34.26,81331.86,0.0,0.66264,0.00018,21.90162]
[1778142249771,34.26,81339.32,0.0,0.66397,0.00018,21.86989]
[1778142255813,34.26,81344.89,0.0,0.66498,0.00018,21.84566]
[1778142263289,34.25,81349.45,0.0,0.66582,0.00018,21.82556]
[1778142268904,34.24,81352.33,0.0,0.66635,0.00018,21.81265]
[1778142273940,34.24,81354.21,0.0,0.66672,0.00018,21.79963]
[1778142278974,34.24,81356.66,0.0,0.66718,0.00018,21.78862]
[1778142284019,34.23,81358.16,0.0,0.66746,0.00018,21.78172]
[1778142287036,34.23,81369.83,0.0,0.66953,0.00018,21.7307]
[1778142288043,34.23,81377.8,0.0,0.67094,0.00018,21.69565]
[1778142289049,34.23,81378.16,0.0,0.671,0.00018,21.69405]
[1778142294102,34.23,81379.0,0.0,0.67115,0.00018,21.6903]
[1778142296102,34.23,81396.65,0.0,0.67426,0.00018,21.61152]
[1778142298116,34.23,81400.94,0.0,0.67502,0.00018,21.59192]
[1778142301137,34.22,81411.13,0.0,0.67682,0.00017,21.54538]
[1778142302145,34.22,81413.12,0.0,0.67717,0.00017,21.53622]
[1778142307180,34.22,81415.22,0.0,0.67756,0.00017,21.52624]
[1778142310201,34.22,81408.37,0.0,0.67637,0.00018,21.55718]
[1778142315235,34.21,81406.52,0.0,0.67606,0.00018,21.56504]
[1778142320270,34.21,81404.77,0.0,0.67577,0.00018,21.57246]
[1778142325306,34.2,81403.56,0.0,0.67558,0.00018,21.5774]
[1778142330339,34.2,81406.26,0.0,0.67607,0.00018,21.56462]
[1778142335375,34.2,81410.83,0.0,0.67692,0.00018,21.53884]
[1778142337389,34.19,81416.23,0.0,0.67787,0.00017,21.51405]
[1778142343856,34.19,81412.96,0.0,0.67731,0.00017,21.52872]
[1778142349476,34.19,81394.25,0.0,0.67404,0.00018,21.61316]
[1778142350496,34.19,81389.18,0.0,0.67315,0.00018,21.63576]
[1778142351500,34.19,81358.73,0.0,0.66778,0.00018,21.76973]
[1778142352509,34.19,81345.64,0.0,0.66546,0.00018,21.82612]
[1778142357542,34.19,81350.01,0.0,0.66625,0.00018,21.80705]
[1778142358549,34.18,81358.63,0.0,0.66777,0.00018,21.76978]
[1778142363997,34.18,81357.33,0.0,0.66755,0.00018,21.77534]
[1778142369629,34.18,81366.32,0.0,0.66916,0.00018,21.73568]
[1778142374664,34.17,81365.96,0.0,0.66912,0.00018,21.73668]
[1778142376678,34.17,81372.02,0.0,0.6702,0.00018,21.70979]
[1778142381713,34.16,81372.51,0.0,0.67033,0.00018,21.70659]
[1778142386750,34.16,81367.9,0.0,0.66954,0.00018,21.72605]
[1778142391785,34.15,81372.73,0.0,0.67045,0.00018,21.69968]
[1778142396820,34.14,81373.49,0.0,0.67061,0.00018,21.69546]
[1778142401855,34.13,81375.29,0.0,0.67097,0.00018,21.68642]
[1778142406890,34.12,81376.33,0.0,0.6712,0.00018,21.68074]
[1778142409911,34.12,81384.76,0.0,0.67271,0.00018,21.64264]
[1778142414946,34.11,81382.78,0.0,0.67239,0.00018,21.6506]
[1778142420989,34.1,81378.83,0.0,0.67173,0.00018,21.66711]
[1778142424419,34.1,81372.23,0.0,0.6706,0.00018,21.69544]
[1778142430054,34.09,81369.9,0.0,0.67022,0.00018,21.70494]
[1778142433074,34.08,81364.36,0.0,0.66926,0.00018,21.72872]
[1778142438109,34.07,81365.95,0.0,0.66958,0.00018,21.72064]
[1778142443144,34.07,81373.3,0.0,0.67092,0.00018,21.68726]
[1778142446165,34.06,81383.67,0.0,0.67278,0.00018,21.64029]
[1778142448180,34.06,81385.17,0.0,0.67306,0.00018,21.63341]
[1778142453214,34.05,81385.99,0.0,0.67326,0.00018,21.62437]
[1778142458250,34.05,81385.05,0.0,0.67312,0.00018,21.62796]
[1778142463285,34.04,81382.29,0.0,0.67265,0.00018,21.63976]
[1778142468326,34.04,81383.44,0.0,0.67288,0.00018,21.63395]
[1778142473355,34.03,81383.13,0.0,0.67284,0.00018,21.63493]
[1778142478390,34.03,81377.66,0.0,0.67189,0.00018,21.65889]
[1778142480405,34.03,81374.68,0.0,0.67137,0.00018,21.67192]
[1778142485439,34.02,81366.35,0.0,0.66992,0.00018,21.70816]
[1778142492488,34.01,81369.49,0.0,0.67052,0.00018,21.69314]
[1778142493495,34.01,81375.39,0.0,0.67157,0.00018,21.66676]
[1778142495509,34.01,81381.23,0.0,0.67261,0.00018,21.64041]
[1778142500544,34.0,81380.64,0.0,0.67253,0.00018,21.64244]
[1778142506586,34.0,81381.65,0.0,0.67274,0.00018,21.63718]
[1778142509607,33.99,81391.69,0.0,0.67453,0.00018,21.59159]
[1778142511621,33.99,81392.69,0.0,0.67475,0.00018,21.58218]
[1778142516657,33.99,81388.88,0.0,0.67408,0.00018,21.59908]
[1778142521691,33.98,81386.24,0.0,0.67364,0.00018,21.61046]
[1778142526725,33.98,81386.1,0.0,0.67363,0.00018,21.61054]
[1778142531765,33.97,81385.52,0.0,0.67355,0.00018,21.61261]
[1778142537805,33.97,81385.33,0.0,0.67354,0.00018,21.6128]
[1778142542838,33.96,81390.06,0.0,0.6744,0.00018,21.59091]
[1778142547873,33.96,81390.39,0.0,0.67447,0.00018,21.58897]
[1778142553914,33.96,81389.8,0.0,0.67438,0.00018,21.59127]
[1778142558950,33.95,81389.27,0.0,0.6743,0.00018,21.59323]
[1778142563986,33.95,81386.51,0.0,0.67382,0.00018,21.60549]
[1778142569021,33.95,81390.35,0.0,0.67452,0.00018,21.5877]
[1778142574056,33.95,81386.65,0.0,0.67391,0.00018,21.5995]
[1778142575475,33.94,81379.51,0.0,0.67265,0.00018,21.63147]
[1778142581106,33.94,81381.92,0.0,0.67309,0.00018,21.62016]
[1778142586144,33.94,81382.81,0.0,0.67327,0.00018,21.61561]
[1778142591179,33.89,81380.36,0.0,0.67303,0.00018,21.62149]
[1778142596214,33.85,81382.96,0.0,0.6737,0.00018,21.60402]
[1778142597221,33.82,81404.5,0.0,0.67765,0.00018,21.50192]
[1778142598228,33.82,81411.84,0.0,0.67895,0.00018,21.46784]
[1778142599235,33.81,81413.12,0.0,0.67921,0.00018,21.46096]
[1778142600244,33.81,81411.6,0.0,0.67894,0.00018,21.46799]
[1778142605277,33.81,81410.68,0.0,0.67879,0.00018,21.47203]
[1778142610313,33.81,81411.7,0.0,0.67896,0.00018,21.46742]
[1778142615347,33.81,81410.86,0.0,0.67881,0.00018,21.47129]
[1778142620383,33.81,81410.58,0.0,0.67877,0.00018,21.47253]
[1778142625417,33.81,81410.14,0.0,0.67869,0.00018,21.4745]
[1778142630456,33.8,81416.74,0.0,0.67987,0.00018,21.44325]
[1778142632467,33.8,81427.63,0.0,0.68183,0.00018,21.38721]
[1778142634481,33.81,81433.67,0.0,0.68288,0.00018,21.35896]
[1778142635488,33.81,81439.3,0.0,0.68385,0.00018,21.33263]
[1778142640523,33.8,81441.13,0.0,0.68424,0.00018,21.32207]
[1778142645558,33.77,81438.84,0.0,0.68395,0.00018,21.32975]
[1778142650595,33.74,81438.1,0.0,0.68397,0.00018,21.32901]
[1778142653616,33.74,81432.72,0.0,0.68301,0.00018,21.35503]
[1778142658650,33.75,81437.47,0.0,0.68383,0.00018,21.33283]
[1778142663686,33.71,81445.04,0.0,0.68534,0.00018,21.29121]
[1778142668722,33.71,81448.26,0.0,0.68592,0.00018,21.27533]
[1778142674764,33.7,81446.31,0.0,0.68559,0.00018,21.28435]
[1778142679797,33.7,81447.24,0.0,0.68577,0.00018,21.2795]
[1778142684834,33.7,81449.21,0.0,0.68612,0.00018,21.26967]
[1778142687854,33.7,81458.95,0.0,0.68784,0.00018,21.22186]
[1778142690878,33.66,81466.8,0.0,0.68939,0.00017,21.1782]
[1778142692891,33.63,81472.85,0.0,0.69062,0.00017,21.13953]
[1778142694905,33.63,81479.17,0.0,0.69174,0.00017,21.10777]
[1778142699941,33.58,81476.68,0.0,0.69157,0.00017,21.11221]
[1778142702964,33.54,81469.77,0.0,0.69056,0.00018,21.14061]
[1778142707999,33.46,81467.22,0.0,0.69047,0.00018,21.14257]
[1778142714041,33.38,81470.17,0.0,0.69139,0.00018,21.11588]
[1778142719077,33.32,81470.79,0.0,0.6918,0.00018,21.10371]
[1778142720083,33.32,81465.39,0.0,0.69085,0.00018,21.13068]
[1778142723105,33.32,81459.31,0.0,0.68979,0.00018,21.16073]
[1778142730153,33.31,81457.93,0.0,0.68962,0.00018,21.16552]
[1778142735187,33.29,81458.3,0.0,0.68974,0.00018,21.16189]
[1778142741230,33.28,81456.99,0.0,0.68958,0.00018,21.16651]
[1778142746698,33.25,81449.63,0.0,0.68844,0.00018,21.1982]
[1778142748279,33.25,81439.41,0.0,0.68662,0.00018,21.24883]
[1778142750294,33.25,81433.54,0.0,0.68555,0.00018,21.27853]
[1778142754321,33.26,81440.58,0.0,0.6868,0.00018,21.24028]
[1778142759356,33.26,81441.22,0.0,0.68691,0.00018,21.23717]
[1778142764391,33.26,81436.14,0.0,0.68601,0.00018,21.26205]
[1778142769427,33.27,81433.61,0.0,0.68552,0.00018,21.27572]
[1778142774461,33.27,81431.19,0.0,0.68506,0.00018,21.28821]
[1778142776475,33.28,81437.33,0.0,0.68615,0.00018,21.25841]
[1778142777482,33.27,81428.63,0.0,0.6846,0.00018,21.30093]
[1778142778490,33.27,81427.65,0.0,0.68444,0.00018,21.30511]
[1778142783528,33.25,81427.16,0.0,0.68444,0.00018,21.305]
[1778142789567,33.24,81429.7,0.0,0.68494,0.00018,21.2913]
[1778142794602,33.24,81429.14,0.0,0.68485,0.00018,21.29372]
[1778142797623,33.24,81419.76,0.0,0.68318,0.00018,21.33928]
[1778142798629,33.24,81413.99,0.0,0.68215,0.00018,21.3672]
[1778142804676,33.24,81413.69,0.0,0.68209,0.00018,21.3688]
[1778142809708,33.25,81414.41,0.0,0.68219,0.00018,21.3661]
[1778142814743,33.25,81415.8,0.0,0.68246,0.00018,21.35499]
[1778142819778,33.25,81408.27,0.0,0.68111,0.00018,21.3913]
[1778142824813,33.25,81409.92,0.0,0.6814,0.00018,21.38338]
[1778142829848,33.25,81413.0,0.0,0.68195,0.00018,21.3686]
[1778142834886,33.25,81406.61,0.0,0.68081,0.00018,21.39933]
[1778142835893,33.25,81395.77,0.0,0.67886,0.00018,21.4509]
[1778142840928,33.25,81395.57,0.0,0.67883,0.00018,21.45171]
[1778142844956,33.25,81385.67,0.0,0.67705,0.00018,21.49846]
[1778142849991,33.25,81388.31,0.0,0.67752,0.00018,21.48613]
[1778142850998,33.25,81374.85,0.0,0.67511,0.00018,21.54861]
[1778142852006,33.24,81369.32,0.0,0.67413,0.00018,21.57358]
[1778142856033,33.22,81363.15,0.0,0.67311,0.00018,21.59951]
[1778142862074,33.18,81359.98,0.0,0.67273,0.00018,21.60898]
[1778142863082,33.18,81369.3,0.0,0.67442,0.00018,21.56585]
[1778142864092,33.18,81374.95,0.0,0.67545,0.00018,21.53948]
[1778142865096,33.18,81368.56,0.0,0.67429,0.00018,21.56913]
[1778142871140,33.17,81365.79,0.0,0.67383,0.00018,21.57715]
[1778142876173,33.17,81370.41,0.0,0.67468,0.00018,21.55541]
[1778142881208,33.17,81363.92,0.0,0.67351,0.00018,21.5853]
[1778142886244,33.17,81361.2,0.0,0.67302,0.00018,21.59767]
[1778142891279,33.17,81349.92,0.0,0.67098,0.00018,21.64895]
[1778142893292,33.16,81342.15,0.0,0.6696,0.00018,21.68337]
[1778142895305,33.14,81348.0,0.0,0.67073,0.00018,21.65511]
[1778142900343,33.14,81348.7,0.0,0.67089,0.00018,21.65109]
[1778142901348,33.14,81357.35,0.0,0.67247,0.00018,21.6114]
[1778142905377,33.14,81349.97,0.0,0.67113,0.00018,21.64516]
[1778142907850,33.13,81355.83,0.0,0.6722,0.00018,21.6182]
[1778142909406,33.13,81360.03,0.0,0.67297,0.00018,21.59876]
[1778142914441,33.13,81359.23,0.0,0.67283,0.00018,21.60226]
[1778142919476,33.11,81354.86,0.0,0.67214,0.00018,21.61951]
[1778142924513,33.11,81354.82,0.0,0.67215,0.00018,21.61925]
[1778142929546,33.08,81356.02,0.0,0.67247,0.00018,21.61105]
[1778142934581,33.05,81352.3,0.0,0.67197,0.00018,21.61965]
[1778142936596,33.05,81346.21,0.0,0.67086,0.00018,21.64742]
[1778142941630,33.02,81347.67,0.0,0.67124,0.00018,21.63763]
[1778142947672,32.98,81348.98,0.0,0.67168,0.00018,21.62633]
[1778142952707,32.95,81352.28,0.0,0.67242,0.00018,21.60767]
[1778142957742,32.95,81350.08,0.0,0.67204,0.00018,21.61712]
[1778142961769,32.95,81357.95,0.0,0.67349,0.00018,21.58044]
[1778142966805,32.94,81361.28,0.0,0.67411,0.00018,21.56466]
[1778142968819,32.94,81368.53,0.0,0.67543,0.00018,21.53054]
[1778142970833,32.94,81372.89,0.0,0.67623,0.00018,21.50991]
[1778142975869,32.94,81367.91,0.0,0.67533,0.00018,21.53316]
[1778142980903,32.94,81364.53,0.0,0.67472,0.00018,21.54878]
[1778142986945,32.94,81362.35,0.0,0.67434,0.00018,21.55871]
[1778142988959,32.94,81354.37,0.0,0.67288,0.00018,21.59585]
[1778142989967,32.93,81344.7,0.0,0.67113,0.00018,21.63988]
[1778142995002,32.93,81343.28,0.0,0.67091,0.00018,21.64161]
[1778142996025,32.92,81334.14,0.0,0.66926,0.00018,21.68247]
[1778143002055,32.91,81338.62,0.0,0.67013,0.00018,21.66086]
[1778143007090,32.91,81338.69,0.0,0.67016,0.00018,21.66017]
[1778143012125,32.9,81336.41,0.0,0.66975,0.00018,21.67022]
[1778143014139,32.9,81344.92,0.0,0.67132,0.00018,21.63107]
[1778143019175,32.9,81347.34,0.0,0.67177,0.00018,21.61971]
[1778143024210,32.9,81349.26,0.0,0.67213,0.00018,21.61071]
[1778143029245,32.9,81346.0,0.0,0.67154,0.00018,21.62561]
[1778143034281,32.9,81346.6,0.0,0.67165,0.00018,21.62265]
[1778143039315,32.9,81345.65,0.0,0.67149,0.00018,21.62668]
[1778143044349,32.89,81344.51,0.0,0.6713,0.00018,21.63152]
[1778143050392,32.89,81345.27,0.0,0.67146,0.00018,21.62754]
[1778143051401,32.89,81350.82,0.0,0.67251,0.00018,21.59729]
[1778143057441,32.89,81354.8,0.0,0.67324,0.00018,21.57853]
[1778143058906,32.89,81345.78,0.0,0.67159,0.00018,21.62033]
[1778143059455,32.89,81345.78,0.0,0.67159,0.00018,21.6203]
[1778143060461,32.88,81339.24,0.0,0.67039,0.00018,21.65035]
[1778143065498,32.88,81337.02,0.0,0.66999,0.00018,21.66027]
[1778143070533,32.88,81334.85,0.0,0.6696,0.00018,21.66986]
[1778143074562,32.88,81327.88,0.0,0.66833,0.00018,21.7013]
[1778143079598,32.87,81328.11,0.0,0.66839,0.00018,21.6998]
[1778143083625,32.85,81313.37,0.0,0.66579,0.00019,21.76312]
[1778143089143,32.82,81310.87,0.0,0.66545,0.00019,21.77098]
[1778143092693,32.78,81306.82,0.0,0.66485,0.00019,21.78521]
[1778143097724,32.74,81310.41,0.0,0.66572,0.00019,21.76399]
[1778143102759,32.73,81312.64,0.0,0.66616,0.00019,21.75336]
[1778143104773,32.72,81306.23,0.0,0.66502,0.00019,21.78074]
[1778143108801,32.67,81311.82,0.0,0.66627,0.00019,21.7502]
[1778143113836,32.64,81316.44,0.0,0.66733,0.00019,21.72029]
[1778143118871,32.61,81313.6,0.0,0.6669,0.00019,21.73062]
[1778143121892,32.61,81297.51,0.0,0.66391,0.00019,21.80271]
[1778143122900,32.61,81291.98,0.0,0.66288,0.00019,21.82717]
[1778143127934,32.6,81295.85,0.0,0.66364,0.00019,21.80912]
[1778143132971,32.6,81307.47,0.0,0.66584,0.00019,21.75624]
[1778143133979,32.59,81309.56,0.0,0.66624,0.00019,21.74668]
[1778143139014,32.59,81306.44,0.0,0.66568,0.00019,21.76028]
[1778143145061,32.58,81305.75,0.0,0.66557,0.00019,21.76279]
[1778143150095,32.58,81304.85,0.0,0.66542,0.00019,21.76635]
[1778143155130,32.58,81306.59,0.0,0.66577,0.00019,21.7579]
[1778143159159,32.57,81313.01,0.0,0.66699,0.00019,21.72835]
[1778143160169,32.57,81318.94,0.0,0.6681,0.00019,21.7012]
[1778143161172,32.57,81312.58,0.0,0.66691,0.00019,21.7301]
[1778143166207,32.56,81312.08,0.0,0.66684,0.00019,21.73182]
[1778143171243,32.56,81315.12,0.0,0.66746,0.00019,21.71291]
[1778143178292,32.55,81315.72,0.0,0.6676,0.00019,21.70949]
[1778143183326,32.55,81315.18,0.0,0.66751,0.00019,21.71149]
[1778143188362,32.55,81314.83,0.0,0.66747,0.00019,21.71263]
[1778143189849,32.55,81326.04,0.0,0.66956,0.00019,21.6611]
[1778143195411,32.54,81327.88,0.0,0.66992,0.00019,21.65219]
[1778143201458,32.54,81329.81,0.0,0.67029,0.00019,21.64278]
[1778143205483,32.54,81324.31,0.0,0.66928,0.00019,21.66799]
[1778143211524,32.53,81323.21,0.0,0.66909,0.00019,21.67262]
[1778143212531,32.53,81314.34,0.0,0.66744,0.00019,21.71323]
[1778143217598,32.53,81309.92,0.0,0.66663,0.00019,21.73296]
[1778143222633,32.53,81309.18,0.0,0.66651,0.00019,21.73586]
[1778143227668,32.52,81306.31,0.0,0.66599,0.00019,21.74838]
[1778143232704,32.52,81306.81,0.0,0.66613,0.00019,21.74109]
[1778143238749,32.51,81306.7,0.0,0.66613,0.00019,21.74099]
[1778143243784,32.51,81303.09,0.0,0.66548,0.00019,21.75683]
[1778143248819,32.5,81296.33,0.0,0.66423,0.00019,21.78672]
[1778143253857,32.5,81294.74,0.0,0.66395,0.00019,21.79339]
[1778143258891,32.49,81295.75,0.0,0.66416,0.00019,21.78843]
[1778143263927,32.49,81295.97,0.0,0.66421,0.00019,21.78703]
[1778143268961,32.49,81292.09,0.0,0.6635,0.00019,21.80397]
[1778143273996,32.48,81292.19,0.0,0.66354,0.00019,21.80305]
[1778143279032,32.48,81294.23,0.0,0.66394,0.00019,21.79349]
[1778143281053,32.48,81301.78,0.0,0.66536,0.00019,21.75932]
[1778143283065,32.48,81310.38,0.0,0.66698,0.00019,21.72011]
[1778143288113,32.47,81307.99,0.0,0.66655,0.00019,21.73063]
[1778143291134,32.47,81301.97,0.0,0.66545,0.00019,21.75333]
[1778143293149,32.47,81298.57,0.0,0.66482,0.00019,21.76856]
[1778143295162,32.47,81304.86,0.0,0.66601,0.00019,21.73992]
[1778143300201,32.46,81304.51,0.0,0.66596,0.00019,21.74104]
[1778143305232,32.46,81300.39,0.0,0.6652,0.00019,21.75921]
[1778143310268,32.46,81297.23,0.0,0.66463,0.00019,21.7729]
[1778143313289,32.45,81288.62,0.0,0.66302,0.00019,21.81126]
[1778143315302,32.45,81285.22,0.0,0.66239,0.00019,21.82619]
[1778143316309,32.45,81279.25,0.0,0.66127,0.00019,21.85255]
[1778143317316,32.45,81273.6,0.0,0.66021,0.00019,21.87732]
[1778143321345,32.44,81266.68,0.0,0.65892,0.00019,21.90701]
[1778143323359,32.44,81260.13,0.0,0.6577,0.00019,21.93513]
[1778143325372,32.44,81254.32,0.0,0.65661,0.00019,21.95986]
[1778143327386,32.42,81250.29,0.0,0.65593,0.00019,21.97504]
[1778143332422,32.39,81252.46,0.0,0.65646,0.00019,21.96301]
[1778143337457,32.38,81250.47,0.0,0.65612,0.00019,21.97065]
[1778143342493,32.37,81244.6,0.0,0.65503,0.00019,21.99498]
[1778143348536,32.36,81246.05,0.0,0.65535,0.00019,21.98781]
[1778143353571,32.36,81242.97,0.0,0.65482,0.00019,21.99572]
[1778143358606,32.33,81249.23,0.0,0.65612,0.00019,21.96625]
[1778143363643,32.32,81251.13,0.0,0.65652,0.00019,21.95716]
[1778143367672,32.3,81259.3,0.0,0.65816,0.00019,21.91968]
[1778143371124,32.3,81264.99,0.0,0.65927,0.00019,21.89424]
[1778143376734,32.29,81262.92,0.0,0.6589,0.00019,21.90273]
[1778143381769,32.29,81263.43,0.0,0.65902,0.00019,21.89984]
[1778143386805,32.28,81270.83,0.0,0.66046,0.00019,21.86659]
[1778143391839,32.27,81270.2,0.0,0.66036,0.00019,21.8687]
[1778143396876,32.27,81273.42,0.0,0.661,0.00019,21.85389]
[1778143401337,32.26,81283.07,0.0,0.66285,0.00019,21.81039]
[1778143406945,32.26,81284.2,0.0,0.66308,0.00019,21.80481]
[1778143411980,32.26,81287.13,0.0,0.66367,0.00019,21.78677]
[1778143415001,32.25,81281.61,0.0,0.66264,0.00019,21.81138]
[1778143420038,32.25,81279.1,0.0,0.66218,0.00019,21.82221]
[1778143426081,32.25,81279.18,0.0,0.66221,0.00019,21.8213]
[1778143431547,32.24,81281.35,0.0,0.66264,0.00019,21.81113]
[1778143439170,32.24,81280.85,0.0,0.66258,0.00019,21.81268]
[1778143444205,32.23,81282.2,0.0,0.66285,0.00019,21.80618]
[1778143449241,32.23,81281.91,0.0,0.66281,0.00019,21.80705]
[1778143454275,32.22,81277.1,0.0,0.66192,0.00019,21.82817]
[1778143456289,32.22,81273.26,0.0,0.6612,0.00019,21.84508]
[1778143461324,32.22,81267.83,0.0,0.66019,0.00019,21.86857]
[1778143466359,32.21,81266.31,0.0,0.65992,0.00019,21.87462]
[1778143471395,32.2,81265.95,0.0,0.65991,0.00019,21.87106]
[1778143476429,32.2,81262.61,0.0,0.6593,0.00019,21.88511]
[1778143481464,32.19,81260.95,0.0,0.65901,0.00019,21.89177]
[1778143487506,32.19,81259.12,0.0,0.65869,0.00019,21.89905]
[1778143492541,32.18,81253.91,0.0,0.65772,0.00019,21.92122]
[1778143497576,32.17,81251.35,0.0,0.65726,0.00019,21.93171]
[1778143502611,32.17,81250.34,0.0,0.6571,0.00019,21.93539]
[1778143507646,32.16,81250.46,0.0,0.65715,0.00019,21.93418]
[1778143515702,32.15,81249.9,0.0,0.65709,0.00019,21.93554]
[1778143520738,32.14,81251.8,0.0,0.65748,0.00019,21.92662]
[1778143526780,32.14,81251.21,0.0,0.65739,0.00019,21.92845]
[1778143532249,32.13,81256.67,0.0,0.65849,0.00019,21.89937]
[1778143536852,32.13,81247.99,0.0,0.65684,0.00019,21.93696]
[1778143537859,32.13,81247.74,0.0,0.6568,0.00019,21.93798]
[1778143542894,32.12,81247.27,0.0,0.65672,0.00019,21.93967]
[1778143547930,32.12,81245.69,0.0,0.65644,0.00019,21.94617]
[1778143550950,32.11,81236.61,0.0,0.65474,0.00019,21.9842]
[1778143555985,32.08,81239.77,0.0,0.65544,0.00019,21.96837]
[1778143560022,32.09,81233.58,0.0,0.65425,0.00019,21.99511]
[1778143565050,32.08,81235.38,0.0,0.65461,0.00019,21.98707]
[1778143570084,32.08,81235.19,0.0,0.65458,0.00019,21.98768]
[1778143575119,32.08,81230.16,0.0,0.65361,0.00019,22.00927]
[1778143580156,32.08,81227.57,0.0,0.65311,0.00019,22.02021]
[1778143582598,32.08,81235.77,0.0,0.6547,0.00019,21.985]
[1778143588211,32.08,81236.57,0.0,0.65487,0.00019,21.9812]
[1778143593246,32.07,81237.56,0.0,0.65509,0.00019,21.97232]
[1778143595260,32.07,81245.37,0.0,0.6566,0.00019,21.9383]
[1778143600295,32.07,81240.9,0.0,0.65576,0.00019,21.9573]
[1778143605331,32.07,81241.43,0.0,0.65586,0.00019,21.95488]
[1778143610366,32.07,81244.17,0.0,0.65639,0.00019,21.94289]
[1778143613387,32.06,81236.3,0.0,0.65489,0.00019,21.97674]
[1778143614394,32.06,81232.15,0.0,0.65409,0.00019,21.9946]
[1778143619432,32.06,81227.44,0.0,0.65318,0.00019,22.01478]
[1778143621443,32.06,81227.43,0.0,0.65318,0.00019,22.0148]
[1778143625471,32.06,81214.9,0.0,0.65076,0.00019,22.06779]
[1778143626478,32.06,81209.79,0.0,0.64977,0.00019,22.08913]
[1778143630507,32.06,81217.28,0.0,0.65122,0.00019,22.05767]
[1778143632520,32.06,81226.44,0.0,0.65299,0.00019,22.01881]
[1778143637555,32.06,81221.4,0.0,0.65202,0.00019,22.04013]
[1778143642590,32.06,81214.08,0.0,0.65061,0.00019,22.07082]
[1778143645611,32.06,81210.11,0.0,0.64985,0.00019,22.08727]
[1778143650649,32.05,81206.96,0.0,0.64926,0.00019,22.1001]
[1778143655687,32.05,81207.32,0.0,0.64936,0.00019,22.09386]
[1778143660724,32.05,81207.04,0.0,0.64932,0.00019,22.09473]
[1778143665758,32.05,81211.16,0.0,0.65013,0.00019,22.07728]
[1778143669787,32.04,81203.23,0.0,0.6486,0.00019,22.11011]
[1778143674821,32.04,81205.51,0.0,0.64906,0.00019,22.10033]
[1778143680863,32.04,81204.61,0.0,0.6489,0.00019,22.10366]
[1778143685902,32.03,81206.8,0.0,0.64934,0.00019,22.0942]
[1778143691939,32.03,81210.89,0.0,0.65015,0.00019,22.0768]
[1778143696976,32.03,81208.29,0.0,0.64966,0.00019,22.08739]
[1778143702011,32.02,81208.16,0.0,0.64964,0.00019,22.08765]
[1778143707058,32.02,81207.66,0.0,0.64956,0.00019,22.08944]
[1778143712093,32.02,81207.48,0.0,0.64956,0.00019,22.0854]
[1778143719141,32.01,81208.97,0.0,0.64987,0.00019,22.07867]
[1778143725185,32.01,81208.95,0.0,0.64989,0.00019,22.07826]
[1778143730223,32.0,81214.03,0.0,0.65089,0.00019,22.0566]
[1778143735256,32.0,81212.62,0.0,0.65063,0.00019,22.06224]
[1778143740291,32.0,81212.29,0.0,0.65058,0.00019,22.06333]
[1778143745326,31.99,81210.37,0.0,0.65022,0.00019,22.07107]
[1778143750361,31.99,81211.41,0.0,0.65044,0.00019,22.0664]
[1778143755397,31.99,81216.08,0.0,0.65135,0.00019,22.04647]
[1778143760431,31.99,81216.25,0.0,0.6514,0.00019,22.04553]
[1778143765466,31.98,81220.31,0.0,0.65219,0.00019,22.02811]
[1778143767480,31.98,81227.15,0.0,0.65352,0.00019,21.99888]
[1778143772515,31.98,81231.9,0.0,0.65446,0.00019,21.97399]
[1778143777551,31.98,81231.89,0.0,0.65446,0.00019,21.97405]
[1778143782586,31.98,81232.42,0.0,0.65456,0.00019,21.97178]
[1778143787621,31.98,81233.09,0.0,0.65469,0.00019,21.9689]
[1778143792656,31.98,81244.12,0.0,0.65683,0.00019,21.92089]
[1778143794670,31.98,81246.73,0.0,0.65733,0.00019,21.90948]
[1778143796684,31.98,81252.45,0.0,0.65843,0.00019,21.88435]
[1778143801721,31.98,81256.77,0.0,0.65925,0.00019,21.86546]
[1778143806755,31.99,81258.2,0.0,0.65951,0.00019,21.85938]
[1778143808770,31.99,81264.13,0.0,0.66065,0.00019,21.83306]
[1778143811790,31.99,81268.2,0.0,0.66142,0.00019,21.81506]
[1778143813803,31.99,81274.9,0.0,0.66271,0.00019,21.78466]
[1778143816824,31.99,81279.63,0.0,0.66362,0.00019,21.76301]
[1778143821862,31.98,81274.1,0.0,0.66258,0.00019,21.78778]
[1778143825888,31.98,81280.29,0.0,0.66377,0.00019,21.75941]
[1778143830922,31.98,81279.87,0.0,0.6637,0.00019,21.76109]
[1778143835959,31.98,81278.33,0.0,0.66344,0.00019,21.76332]
[1778143840994,31.98,81278.48,0.0,0.66348,0.00019,21.76236]
[1778143844475,31.97,81271.28,0.0,0.66212,0.00019,21.79471]
[1778143850057,31.97,81278.68,0.0,0.66355,0.00019,21.76084]
[1778143854545,31.97,81282.97,0.0,0.66437,0.00019,21.74108]
[1778143860127,31.97,81284.35,0.0,0.66464,0.00019,21.73464]
[1778143865163,31.97,81284.99,0.0,0.66477,0.00019,21.73152]
[1778143870198,31.96,81284.5,0.0,0.66469,0.00019,21.7334]
[1778143876242,31.96,81285.04,0.0,0.66481,0.00019,21.73048]
[1778143881275,31.96,81285.43,0.0,0.6649,0.00019,21.72832]
[1778143886315,31.95,81285.51,0.0,0.66494,0.00019,21.72752]
[1778143891347,31.95,81286.63,0.0,0.66519,0.00019,21.71752]
[1778143896382,31.95,81284.61,0.0,0.66482,0.00019,21.72642]
[1778143901417,31.94,81282.91,0.0,0.66451,0.00019,21.73383]
[1778143906453,31.94,81281.05,0.0,0.66417,0.00019,21.74197]
[1778143911488,31.94,81278.44,0.0,0.66368,0.00019,21.75351]
[1778143916523,31.93,81276.72,0.0,0.66337,0.00019,21.76098]
[1778143921560,31.93,81276.6,0.0,0.66336,0.00019,21.76116]
[1778143926594,31.93,81275.16,0.0,0.6631,0.00019,21.76736]
[1778143929619,31.92,81261.23,0.0,0.66043,0.00019,21.83004]
[1778143930626,31.92,81258.63,0.0,0.65993,0.00019,21.84159]
[1778143935661,31.92,81263.09,0.0,0.6608,0.00019,21.82126]
[1778143940695,31.92,81263.62,0.0,0.66092,0.00019,21.81854]
[1778143945731,31.91,81266.94,0.0,0.66157,0.00019,21.80328]
[1778143950766,31.91,81268.58,0.0,0.6619,0.00019,21.79558]
[1778143955802,31.91,81269.93,0.0,0.66219,0.00019,21.7847]
[1778143956808,31.91,81278.0,0.0,0.66374,0.00019,21.74796]
[1778143957816,31.91,81283.73,0.0,0.66484,0.00019,21.72169]
[1778143962851,31.91,81284.67,0.0,0.66503,0.00019,21.71734]
[1778143966883,31.91,81291.19,0.0,0.66628,0.00019,21.68711]
[1778143971917,31.91,81288.63,0.0,0.66579,0.00019,21.69889]
[1778143974938,31.91,81278.12,0.0,0.66378,0.00019,21.74711]
[1778143975944,31.91,81272.33,0.0,0.66267,0.00019,21.77342]
[1778143980980,31.9,81272.28,0.0,0.66267,0.00019,21.77334]
[1778143986015,31.9,81271.25,0.0,0.66249,0.00019,21.77766]
[1778143990051,31.9,81285.4,0.0,0.66521,0.00019,21.71272]
[1778143991050,31.9,81290.26,0.0,0.66615,0.00019,21.69026]
[1778143994074,31.9,81298.38,0.0,0.6677,0.00019,21.65248]
[1778143995080,31.9,81302.43,0.0,0.66847,0.00019,21.63355]
[1778144000114,31.9,81305.6,0.0,0.66907,0.00019,21.6189]
[1778144004142,31.9,81311.14,0.0,0.67012,0.00019,21.59289]
[1778144009178,31.9,81309.28,0.0,0.66976,0.00019,21.60181]
[1778144015688,31.9,81309.99,0.0,0.66991,0.00019,21.59407]
[1778144021261,31.9,81310.63,0.0,0.67003,0.00019,21.59115]
[1778144023276,31.9,81304.58,0.0,0.66888,0.00019,21.61971]
[1778144024282,31.9,81293.77,0.0,0.66681,0.00019,21.67028]
[1778144025762,31.9,81285.5,0.0,0.66523,0.00019,21.70852]
[1778144030324,31.9,81279.55,0.0,0.66409,0.00019,21.73573]
[1778144035831,31.9,81284.04,0.0,0.66496,0.00019,21.7149]
[1778144041401,31.9,81285.14,0.0,0.66518,0.00019,21.70974]
[1778144046436,31.9,81287.65,0.0,0.66566,0.00019,21.69806]
[1778144051471,31.9,81281.89,0.0,0.66456,0.00019,21.72446]
[1778144056507,31.9,81278.16,0.0,0.66386,0.00019,21.74135]
[1778144061542,31.89,81274.7,0.0,0.6632,0.00019,21.75683]
[1778144066577,31.89,81272.27,0.0,0.66275,0.00019,21.76757]
[1778144070611,31.89,81277.91,0.0,0.66384,0.00019,21.74173]
[1778144071615,31.89,81285.45,0.0,0.66531,0.00019,21.70263]
[1778144077657,31.89,81283.54,0.0,0.66494,0.00019,21.71146]
[1778144083700,31.89,81280.37,0.0,0.66434,0.00019,21.72596]
[1778144088734,31.89,81278.19,0.0,0.66392,0.00019,21.73579]
[1778144093769,31.89,81276.57,0.0,0.66362,0.00019,21.743]
[1778144098803,31.89,81274.76,0.0,0.66328,0.00019,21.75104]
[1778144103839,31.88,81272.24,0.0,0.66281,0.00019,21.76229]
[1778144108874,31.88,81270.4,0.0,0.66246,0.00019,21.77048]
[1778144111895,31.88,81264.23,0.0,0.66127,0.00019,21.79835]
[1778144116929,31.88,81267.28,0.0,0.66186,0.00019,21.78446]
[1778144122972,31.88,81267.88,0.0,0.66198,0.00019,21.78165]
[1778144128007,31.88,81268.42,0.0,0.66209,0.00019,21.77913]
[1778144133043,31.88,81273.42,0.0,0.66308,0.00019,21.75187]
[1778144138077,31.88,81270.77,0.0,0.66257,0.00019,21.76391]
[1778144145125,31.88,81269.94,0.0,0.66241,0.00019,21.76765]
[1778144150162,31.88,81258.88,0.0,0.66028,0.00019,21.81746]
[1778144152175,31.88,81256.79,0.0,0.65988,0.00019,21.82672]
[1778144155199,31.88,81245.51,0.0,0.65771,0.00019,21.87666]
[1778144156204,31.87,81240.88,0.0,0.65682,0.00019,21.89694]
[1778144160233,31.87,81240.91,0.0,0.65684,0.00019,21.89636]
[1778144165268,31.87,81237.08,0.0,0.65612,0.00019,21.91258]
[1778144170303,31.86,81236.78,0.0,0.65608,0.00019,21.91347]
[1778144175338,31.86,81234.91,0.0,0.65573,0.00019,21.92142]
[1778144180373,31.86,81229.54,0.0,0.6547,0.00019,21.9445]
[1778144185408,31.85,81225.3,0.0,0.65388,0.00019,21.96266]
[1778144190442,31.85,81225.5,0.0,0.65393,0.00019,21.96161]
[1778144195479,31.85,81219.27,0.0,0.65274,0.00019,21.98381]
[1778144196966,31.85,81219.47,0.0,0.65278,0.00019,21.98294]
[1778144202531,31.85,81216.61,0.0,0.65223,0.00019,21.99515]
[1778144207566,31.85,81214.68,0.0,0.65185,0.0002,22.0033]
[1778144212602,31.85,81214.01,0.0,0.65173,0.0002,22.00604]
[1778144217636,31.85,81213.32,0.0,0.6516,0.0002,22.00886]
[1778144222672,31.85,81215.99,0.0,0.65213,0.00019,21.99731]
[1778144227707,31.84,81212.97,0.0,0.65155,0.0002,22.00992]
[1778144232742,31.84,81215.24,0.0,0.652,0.0002,22.00007]
[1778144235763,31.84,81219.27,0.0,0.65279,0.00019,21.98272]
[1778144240798,31.84,81218.84,0.0,0.65271,0.00019,21.98448]
[1778144245833,31.84,81215.05,0.0,0.65198,0.0002,22.0006]
[1778144250868,31.84,81216.04,0.0,0.65217,0.0002,21.99628]
[1778144255902,31.84,81217.03,0.0,0.65239,0.0002,21.98753]
[1778144260939,31.84,81217.7,0.0,0.65253,0.00019,21.98461]
[1778144267459,31.84,81214.82,0.0,0.65197,0.0002,21.99683]
[1778144273028,31.84,81220.16,0.0,0.65301,0.00019,21.97391]
[1778144277053,31.84,81227.29,0.0,0.6544,0.00019,21.94321]
[1778144282088,31.84,81225.03,0.0,0.65395,0.00019,21.95315]
[1778144287121,31.84,81222.53,0.0,0.65346,0.00019,21.96404]
[1778144293164,31.84,81221.47,0.0,0.65325,0.00019,21.96872]
[1778144298199,31.84,81216.73,0.0,0.65232,0.0002,21.9891]
[1778144303235,31.84,81218.98,0.0,0.65276,0.00019,21.97951]
[1778144306255,31.84,81211.45,0.0,0.65129,0.0002,22.01166]
[1778144309276,31.84,81206.98,0.0,0.65042,0.0002,22.03059]
[1778144313304,31.84,81213.34,0.0,0.65169,0.0002,21.99907]
[1778144319346,31.84,81211.92,0.0,0.65142,0.0002,22.0048]
[1778144324381,31.83,81207.61,0.0,0.65059,0.0002,22.0228]
[1778144329418,31.83,81200.8,0.0,0.64927,0.0002,22.05119]
[1778144335459,31.83,81200.48,0.0,0.64921,0.0002,22.05244]
[1778144340493,31.83,81200.75,0.0,0.64927,0.0002,22.05123]
[1778144345528,31.83,81210.01,0.0,0.65109,0.0002,22.01202]
[1778144350565,31.82,81210.04,0.0,0.65111,0.0002,22.0115]
[1778144355599,31.82,81210.6,0.0,0.65124,0.0002,22.00874]
[1778144364664,31.81,81207.87,0.0,0.65073,0.0002,22.01958]
[1778144369699,31.81,81210.81,0.0,0.65133,0.0002,22.00669]
[1778144374735,31.8,81212.24,0.0,0.65165,0.0002,21.99576]
[1778144380777,31.8,81208.41,0.0,0.65092,0.0002,22.01153]
[1778144385812,31.79,81209.77,0.0,0.65121,0.0002,22.00533]
[1778144390846,31.79,81215.82,0.0,0.6524,0.0002,21.97929]
[1778144395881,31.79,81215.51,0.0,0.65235,0.0002,21.98043]
[1778144400917,31.79,81219.38,0.0,0.65311,0.0002,21.96371]
[1778144405958,31.79,81217.61,0.0,0.65276,0.0002,21.97121]
[1778144410988,31.79,81215.41,0.0,0.65234,0.0002,21.98051]
[1778144416030,31.79,81208.41,0.0,0.65098,0.0002,22.01023]
[1778144418512,31.78,81201.99,0.0,0.64972,0.0002,22.03726]
[1778144424079,31.78,81202.97,0.0,0.64994,0.0002,22.0327]
[1778144429114,31.78,81205.81,0.0,0.65051,0.0002,22.02034]
[1778144431129,31.78,81192.91,0.0,0.648,0.0002,22.06999]
[1778144432135,31.78,81188.8,0.0,0.6472,0.0002,22.08702]
[1778144437170,31.77,81191.59,0.0,0.64776,0.0002,22.07515]
[1778144442206,31.77,81186.09,0.0,0.64669,0.0002,22.09766]
[1778144444220,31.77,81179.26,0.0,0.64535,0.0002,22.12561]
[1778144446234,31.77,81183.33,0.0,0.64616,0.0002,22.10872]
[1778144447240,31.76,81182.89,0.0,0.64608,0.0002,22.11046]
[1778144452275,31.76,81180.23,0.0,0.64557,0.0002,22.121]
[1778144457310,31.76,81179.07,0.0,0.64536,0.0002,22.12536]
[1778144463351,31.75,81178.28,0.0,0.64523,0.0002,22.12812]
[1778144465366,31.75,81186.76,0.0,0.64691,0.0002,22.09305]
[1778144466373,31.75,81190.52,0.0,0.64765,0.0002,22.07738]
[1778144470401,31.75,81199.19,0.0,0.64936,0.0002,22.04093]
[1778144475436,31.75,81202.1,0.0,0.64994,0.0002,22.02855]
[1778144476443,31.75,81209.1,0.0,0.65131,0.0002,21.99885]
[1778144478457,31.75,81212.06,0.0,0.65189,0.0002,21.98623]
[1778144483492,31.75,81213.32,0.0,0.65213,0.0002,21.98092]
[1778144488527,31.75,81214.44,0.0,0.65235,0.0002,21.9762]
[1778144493562,31.75,81216.73,0.0,0.65282,0.0002,21.96196]
[1778144496584,31.75,81224.18,0.0,0.65427,0.0002,21.92982]
[1778144499604,31.75,81226.86,0.0,0.65479,0.0002,21.91829]
[1778144501618,31.75,81219.93,0.0,0.65343,0.0002,21.9484]
[1778144506654,31.75,81217.77,0.0,0.65301,0.0002,21.95778]
[1778144508669,31.75,81211.53,0.0,0.65179,0.0002,21.98455]
[1778144510680,31.75,81209.93,0.0,0.65147,0.0002,21.99134]
[1778144513703,31.75,81203.52,0.0,0.65022,0.0002,22.01849]
[1778144518745,31.75,81204.47,0.0,0.65042,0.0002,22.01423]
[1778144523775,31.74,81205.66,0.0,0.65066,0.0002,22.00893]
[1778144529291,31.74,81207.46,0.0,0.65103,0.0002,22.00097]
[1778144535866,31.74,81209.55,0.0,0.65145,0.0002,21.99178]
[1778144540901,31.74,81209.68,0.0,0.65148,0.0002,21.99103]
[1778144543922,31.73,81201.9,0.0,0.64996,0.0002,22.02392]
[1778144545936,31.73,81195.75,0.0,0.64876,0.0002,22.04967]
[1778144550975,31.73,81191.42,0.0,0.64793,0.0002,22.06731]
[1778144555001,31.72,81184.54,0.0,0.64661,0.0002,22.09112]
[1778144557017,31.72,81177.42,0.0,0.64522,0.0002,22.12022]
[1778144562050,31.72,81175.19,0.0,0.6448,0.0002,22.12883]
[1778144565071,31.72,81160.61,0.0,0.64192,0.0002,22.18781]
[1778144566078,31.72,81154.57,0.0,0.64072,0.0002,22.21192]
[1778144571113,31.72,81158.53,0.0,0.64151,0.0002,22.19616]
[1778144576150,31.72,81156.35,0.0,0.64107,0.0002,22.20494]
[1778144580920,31.72,81154.81,0.0,0.64076,0.0002,22.21113]
[1778144581186,31.72,81149.08,0.0,0.63962,0.0002,22.23382]
[1778144582192,31.72,81142.84,0.0,0.63838,0.0002,22.2583]
[1778144588234,31.72,81141.54,0.0,0.63813,0.0002,22.26322]
[1778144592262,31.72,81134.68,0.0,0.63677,0.0002,22.28975]
[1778144596252,31.71,81134.55,0.0,0.63675,0.0002,22.29011]
[1778144596290,31.71,81134.67,0.0,0.63678,0.0002,22.2896]
[1778144601560,31.71,81134.86,0.0,0.63683,0.0002,22.28868]
[1778144601572,31.71,81134.15,0.0,0.63669,0.0002,22.29137]
[1778144603339,31.71,81130.74,0.0,0.63601,0.0002,22.30442]
[1778144608374,31.7,81130.43,0.0,0.63596,0.0002,22.30532]
[1778144612402,31.7,81126.54,0.0,0.63522,0.0002,22.31558]
[1778144617436,31.7,81121.73,0.0,0.63428,0.0002,22.3336]
[1778144622474,31.69,81121.63,0.0,0.63427,0.0002,22.33366]
[1778144627510,31.69,81119.51,0.0,0.63386,0.0002,22.34138]
[1778144632545,31.69,81120.99,0.0,0.63418,0.0002,22.33545]
[1778144637586,31.68,81124.78,0.0,0.63495,0.0002,22.32073]
[1778144638042,31.68,81124.78,0.0,0.63495,0.0002,22.32073]
[1778144638593,31.68,81122.97,0.0,0.63459,0.0002,22.32757]
[1778144639613,31.68,81118.41,0.0,0.63368,0.0002,22.34482]
[1778144640623,31.68,81118.41,0.0,0.63368,0.0002,22.34482]
[1778144640650,31.68,81118.13,0.0,0.63363,0.0002,22.34581]
[1778144641122,31.68,81118.13,0.0,0.63363,0.0002,22.34581]
[1778144641169,31.68,81118.13,0.0,0.63363,0.0002,22.34581]
[1778144642142,31.68,81118.13,0.0,0.63363,0.0002,22.34574]
[1778144642623,31.68,81120.48,0.0,0.6341,0.0002,22.33677]
[1778144643630,31.68,81125.83,0.0,0.63518,0.0002,22.31632]
[1778144645643,31.68,81120.85,0.0,0.63419,0.0002,22.3352]
[1778144647222,31.68,81120.85,0.0,0.63419,0.0002,22.3352]
[1778144647657,31.67,81119.7,0.0,0.63396,0.0002,22.33944]
[1778144652692,31.67,81119.77,0.0,0.63399,0.0002,22.33888]
[1778144657727,31.67,81117.42,0.0,0.63353,0.0002,22.34749]
[1778144659742,31.66,81121.86,0.0,0.63443,0.0002,22.33053]
[1778144660749,31.66,81132.8,0.0,0.63662,0.0002,22.28851]
[1778144661756,31.66,81131.02,0.0,0.63626,0.0002,22.29537]
[1778144666792,31.66,81134.14,0.0,0.63689,0.0002,22.28323]
[1778144671830,31.66,81132.27,0.0,0.63654,0.0002,22.28597]
[1778144672836,31.66,81124.66,0.0,0.63502,0.0002,22.3152]
[1778144679885,31.66,81122.31,0.0,0.63456,0.0002,22.32393]
[1778144683913,31.66,81118.73,0.0,0.63385,0.0002,22.3374]
[1778144688949,31.65,81116.72,0.0,0.63346,0.0002,22.34482]
[1778144693983,31.65,81114.75,0.0,0.63308,0.0002,22.35206]
[1778144699116,31.65,81117.74,0.0,0.63368,0.0002,22.34062]
[1778144699202,31.65,81119.4,0.0,0.63402,0.0002,22.33427]
[1778144705068,31.65,81125.97,0.0,0.63534,0.0002,22.30909]
[1778144707187,31.65,81126.01,0.0,0.63535,0.0002,22.30893]
[1778144707322,31.65,81126.01,0.0,0.63535,0.0002,22.30893]
[1778144707331,31.65,81126.01,0.0,0.63535,0.0002,22.30893]
[1778144707385,31.65,81125.99,0.0,0.63534,0.0002,22.30898]
[1778144713123,31.65,81125.16,0.0,0.63518,0.0002,22.3121]
[1778144719165,31.64,81121.25,0.0,0.63441,0.0002,22.32688]
[1778144723562,31.64,81120.58,0.0,0.63428,0.0002,22.32935]
[1778144723593,31.64,81117.23,0.0,0.63361,0.0002,22.34202]
[1778144729235,31.64,81119.46,0.0,0.63406,0.0002,22.33334]
[1778144732974,31.64,81116.65,0.0,0.63353,0.0002,22.33951]
[1778144733015,31.64,81115.71,0.0,0.63334,0.0002,22.34301]
[1778144738299,31.63,81116.27,0.0,0.63347,0.0002,22.34059]
[1778144742531,31.63,81117.25,0.0,0.63367,0.0002,22.33673]
[1778144742552,31.63,81117.18,0.0,0.63366,0.0002,22.33694]
[1778144747747,31.63,81115.97,0.0,0.63343,0.0002,22.34131]
[1778144747771,31.63,81114.98,0.0,0.63323,0.0002,22.34499]
[1778144749198,31.63,81115.3,0.0,0.6333,0.0002,22.34372]
[1778144749206,31.63,81115.3,0.0,0.6333,0.0002,22.34372]
[1778144749378,31.63,81112.34,0.0,0.6327,0.0002,22.3549]
[1778144750122,31.63,81112.34,0.0,0.6327,0.0002,22.3549]
[1778144750842,31.63,81111.46,0.0,0.63253,0.0002,22.35822]
[1778144752167,31.63,81111.46,0.0,0.63253,0.0002,22.35824]
[1778144752398,31.63,81110.22,0.0,0.63227,0.0002,22.36296]
[1778144754212,31.63,81112.02,0.0,0.63263,0.0002,22.35626]
[1778144754413,31.63,81113.05,0.0,0.63284,0.0002,22.35246]
[1778144759342,31.63,81113.57,0.0,0.63293,0.0002,22.35071]
[1778144759447,31.64,81113.77,0.0,0.63296,0.0002,22.35009]
[1778144760387,31.64,81113.77,0.0,0.63296,0.0002,22.35009]
[1778144760911,31.64,81114.44,0.0,0.63309,0.0002,22.34764]
[1778144761412,31.64,81114.44,0.0,0.63309,0.0002,22.34764]
[1778144761483,31.64,81114.77,0.0,0.63316,0.0002,22.34637]
[1778144763492,31.64,81114.77,0.0,0.63316,0.0002,22.34635]
[1778144763593,31.64,81115.24,0.0,0.63326,0.0002,22.34456]
[1778144766512,31.63,81115.64,0.0,0.63334,0.0002,22.34301]
[1778144766522,31.63,81117.02,0.0,0.63362,0.0002,22.33777]
[1778144770252,31.63,81118.35,0.0,0.63389,0.0002,22.3327]
[1778144770983,31.63,81118.34,0.0,0.63388,0.0002,22.33272]
[1778144776568,31.63,81116.72,0.0,0.63356,0.0002,22.3388]
[1778144781602,31.63,81114.86,0.0,0.63319,0.0002,22.34587]
[1778144786638,31.63,81116.31,0.0,0.63348,0.0002,22.34044]
[1778144792679,31.64,81117.11,0.0,0.63365,0.0002,22.33309]
[1778144797715,31.64,81119.77,0.0,0.63418,0.0002,22.32309]
[1778144802749,31.64,81122.18,0.0,0.63466,0.0002,22.31403]
[1778144807784,31.64,81121.82,0.0,0.63458,0.0002,22.31553]
[1778144812819,31.64,81119.48,0.0,0.63411,0.0002,22.32454]
[1778144816849,31.64,81123.99,0.0,0.63501,0.0002,22.30742]
[1778144821882,31.64,81123.55,0.0,0.63491,0.0002,22.30923]
[1778144826918,31.65,81121.57,0.0,0.63451,0.0002,22.3169]
[1778144831965,31.65,81124.11,0.0,0.63501,0.0002,22.3073]
[1778144836997,31.65,81122.66,0.0,0.63472,0.0002,22.31296]
[1778144840023,31.65,81119.18,0.0,0.63402,0.0002,22.32627]
[1778144845060,31.65,81117.95,0.0,0.63377,0.0002,22.33098]
[1778144846967,31.65,81118.47,0.0,0.63387,0.0002,22.32901]
[1778144847073,31.65,81118.05,0.0,0.63379,0.0002,22.33061]
[1778144849090,31.65,81121.79,0.0,0.63454,0.0002,22.3164]
[1778144850563,31.65,81124.65,0.0,0.63511,0.0002,22.30542]
[1778144851101,31.65,81129.31,0.0,0.63607,0.0002,22.28305]
[1778144852107,31.65,81134.41,0.0,0.63709,0.0002,22.26328]
[1778144854277,31.65,81135.25,0.0,0.63726,0.0002,22.26006]
[1778144854325,31.65,81135.89,0.0,0.63739,0.0002,22.25738]
[1778144857247,31.64,81138.55,0.0,0.63793,0.0002,22.24683]
[1778144857310,31.64,81140.6,0.0,0.63835,0.0002,22.23861]
[1778144863185,31.64,81138.42,0.0,0.63794,0.0002,22.24675]
[1778144868230,31.63,81143.23,0.0,0.63891,0.0002,22.22761]
[1778144873257,31.62,81147.75,0.0,0.63985,0.0002,22.20892]
[1778144878296,31.61,81146.44,0.0,0.63963,0.0002,22.21314]
[1778144883327,31.6,81146.58,0.0,0.6397,0.0002,22.21181]
[1778144888366,31.59,81146.61,0.0,0.63973,0.0002,22.21108]
[1778144893430,31.59,81149.5,0.0,0.64035,0.0002,22.1988]
[1778144898468,31.58,81149.58,0.0,0.6404,0.0002,22.19768]
[1778144903501,31.57,81149.68,0.0,0.64046,0.0002,22.19653]
[1778144908537,31.56,81148.33,0.0,0.64022,0.0002,22.2012]
[1778144915585,31.55,81147.33,0.0,0.64009,0.0002,22.1997]
[1778144922043,31.54,81149.2,0.0,0.64051,0.0002,22.19134]
[1778144927669,31.52,81147.14,0.0,0.64014,0.0002,22.19863]
[1778144932705,31.52,81147.08,0.0,0.64016,0.0002,22.19809]
[1778144937738,31.51,81146.07,0.0,0.64,0.0002,22.20135]
[1778144942774,31.5,81148.89,0.0,0.6406,0.0002,22.18933]
[1778144947809,31.49,81149.54,0.0,0.64076,0.0002,22.18604]
[1778144953851,31.48,81148.77,0.0,0.64064,0.0002,22.18836]
[1778144958887,31.47,81161.08,0.0,0.64313,0.0002,22.13801]
[1778144959893,31.47,81163.84,0.0,0.64369,0.0002,22.12666]
[1778144964928,31.47,81165.3,0.0,0.644,0.0002,22.12028]
[1778144969970,31.46,81160.43,0.0,0.64304,0.0002,22.13981]
[1778144975010,31.46,81159.67,0.0,0.64293,0.0002,22.13809]
[1778144980042,31.46,81157.63,0.0,0.64254,0.0002,22.14601]
[1778144986084,31.45,81155.41,0.0,0.64212,0.0002,22.15454]
[1778144991119,31.45,81154.78,0.0,0.64201,0.0002,22.15672]
[1778144996153,31.44,81156.32,0.0,0.64233,0.0002,22.15014]
[1778145003203,31.44,81157.6,0.0,0.64261,0.0002,22.1445]
[1778145008238,31.43,81157.25,0.0,0.64255,0.0002,22.14562]
[1778145014284,31.43,81155.13,0.0,0.64214,0.0002,22.15385]
[1778145019321,31.43,81153.41,0.0,0.64181,0.0002,22.16051]
[1778145024354,31.42,81153.17,0.0,0.64178,0.0002,22.16119]
[1778145031403,31.42,81153.53,0.0,0.64189,0.0002,22.1549]
[1778145036439,31.41,81155.16,0.0,0.64223,0.0002,22.14802]
[1778145041477,31.41,81162.28,0.0,0.64367,0.0002,22.1187]
[1778145042884,31.41,81171.69,0.0,0.64555,0.0002,22.07987]
[1778145048522,31.41,81174.45,0.0,0.6461,0.0002,22.06837]
[1778145050536,31.41,81163.9,0.0,0.644,0.0002,22.11197]
[1778145055572,31.41,81159.75,0.0,0.64318,0.0002,22.12876]
[1778145060607,31.41,81158.64,0.0,0.64296,0.0002,22.1331]
[1778145065642,31.4,81155.58,0.0,0.64236,0.0002,22.14538]
[1778145071685,31.4,81154.07,0.0,0.64207,0.0002,22.15129]
[1778145076719,31.4,81150.34,0.0,0.64133,0.0002,22.16619]
[1778145081755,31.4,81148.73,0.0,0.64101,0.0002,22.1725]
[1778145086790,31.4,81147.28,0.0,0.64073,0.0002,22.17815]
[1778145091826,31.39,81147.29,0.0,0.64076,0.0002,22.1735]
[1778145096861,31.39,81146.24,0.0,0.64056,0.0002,22.17755]
[1778145101896,31.39,81145.76,0.0,0.64047,0.0002,22.17932]
[1778145106931,31.39,81144.29,0.0,0.64018,0.0002,22.18505]
[1778145109951,31.39,81135.11,0.0,0.63834,0.0002,22.22148]
[1778145110963,31.39,81128.68,0.0,0.63705,0.0002,22.24672]
[1778145113981,31.38,81129.42,0.0,0.63721,0.0002,22.24359]
[1778145117000,31.38,81125.85,0.0,0.6365,0.0002,22.25729]
[1778145122037,31.37,81126.37,0.0,0.63663,0.0002,22.25476]
[1778145127074,31.37,81127.05,0.0,0.63679,0.0002,22.25158]
[1778145133521,31.36,81126.01,0.0,0.63662,0.0002,22.25496]
[1778145138149,31.35,81133.55,0.0,0.63817,0.0002,22.22474]
[1778145143184,31.34,81134.94,0.0,0.63847,0.0002,22.2187]
[1778145148219,31.34,81137.57,0.0,0.63903,0.0002,22.20778]
[1778145152247,31.33,81132.44,0.0,0.63803,0.0002,22.22327]
[1778145157283,31.33,81133.6,0.0,0.63829,0.0002,22.21815]
[1778145162318,31.32,81135.48,0.0,0.6387,0.0002,22.21018]
[1778145165339,31.32,81142.11,0.0,0.64005,0.0002,22.18343]
[1778145170375,31.31,81144.06,0.0,0.64046,0.0002,22.17521]
[1778145175409,31.31,81143.76,0.0,0.64041,0.0002,22.17607]
[1778145180444,31.3,81143.36,0.0,0.64035,0.0002,22.17732]
[1778145187493,31.3,81143.66,0.0,0.64043,0.0002,22.17562]
[1778145192529,31.3,81143.66,0.0,0.64045,0.0002,22.17528]
[1778145197564,31.29,81145.81,0.0,0.6409,0.0002,22.16631]
[1778145202599,31.29,81152.85,0.0,0.64233,0.0002,22.13745]
[1778145204015,31.29,81154.08,0.0,0.64258,0.0002,22.13236]
[1778145209648,31.29,81152.11,0.0,0.64219,0.0002,22.14022]
[1778145214684,31.28,81151.6,0.0,0.64212,0.0002,22.13772]
[1778145219720,31.28,81147.74,0.0,0.64135,0.0002,22.15323]
[1778145224753,31.28,81145.38,0.0,0.64088,0.0002,22.1626]
[1778145229789,31.28,81145.41,0.0,0.64089,0.0002,22.16231]
[1778145235831,31.28,81144.03,0.0,0.64063,0.0002,22.16765]
[1778145241872,31.27,81144.06,0.0,0.64064,0.0002,22.16732]
[1778145246907,31.27,81147.9,0.0,0.64142,0.0002,22.15168]
[1778145251941,31.27,81146.8,0.0,0.64121,0.0002,22.15602]
[1778145256977,31.27,81142.7,0.0,0.64039,0.0002,22.17243]
[1778145263020,31.27,81141.94,0.0,0.64024,0.0002,22.17527]
[1778145271076,31.26,81142.05,0.0,0.6403,0.0002,22.17013]
[1778145276114,31.26,81142.85,0.0,0.64047,0.0002,22.16675]
[1778145281146,31.26,81144.69,0.0,0.64085,0.0002,22.15919]
[1778145286182,31.26,81154.51,0.0,0.64283,0.0002,22.11912]
[1778145287188,31.26,81159.62,0.0,0.64386,0.0002,22.09812]
[1778145292223,31.26,81161.53,0.0,0.64424,0.0002,22.0903]
[1778145298265,31.26,81164.35,0.0,0.6448,0.0002,22.07867]
[1778145301286,31.26,81170.59,0.0,0.64605,0.0002,22.05268]
[1778145306321,31.26,81176.75,0.0,0.64729,0.0002,22.02676]
[1778145311356,31.26,81175.76,0.0,0.64709,0.0002,22.03094]
[1778145316391,31.26,81175.55,0.0,0.64705,0.0002,22.03175]
[1778145320423,31.26,81169.21,0.0,0.64578,0.0002,22.05832]
[1778145324447,31.26,81166.14,0.0,0.64517,0.0002,22.07109]
[1778145331497,31.26,81166.67,0.0,0.6453,0.0002,22.0644]
[1778145336531,31.26,81162.85,0.0,0.64453,0.0002,22.08024]
[1778145341566,31.26,81168.08,0.0,0.64559,0.0002,22.05842]
[1778145346601,31.26,81169.6,0.0,0.6459,0.0002,22.05199]
[1778145351635,31.25,81167.18,0.0,0.64541,0.0002,22.06201]
[1778145356671,31.25,81165.65,0.0,0.64511,0.0002,22.06829]
[1778145361708,31.25,81163.9,0.0,0.64476,0.0002,22.07548]
[1778145366742,31.25,81163.71,0.0,0.64473,0.0002,22.07619]
[1778145369763,31.25,81157.35,0.0,0.64345,0.0002,22.10242]
[1778145370769,31.25,81159.11,0.0,0.64381,0.0002,22.09513]
[1778145375805,31.25,81159.23,0.0,0.64384,0.0002,22.09445]
[1778145380839,31.25,81163.4,0.0,0.64469,0.0002,22.07699]
[1778145385874,31.24,81158.36,0.0,0.64368,0.0002,22.09766]
[1778145390908,31.24,81162.85,0.0,0.64459,0.0002,22.07892]
[1778145396951,31.24,81161.78,0.0,0.64441,0.0002,22.07878]
[1778145401986,31.24,81160.73,0.0,0.6442,0.0002,22.08304]
[1778145405429,31.24,81171.74,0.0,0.64641,0.0002,22.03714]
[1778145409036,31.24,81181.85,0.0,0.64844,0.0002,21.99451]
[1778145411050,31.24,81193.61,0.0,0.6508,0.0002,21.94392]
[1778145416085,31.23,81198.4,0.0,0.65178,0.0002,21.92267]
[1778145421120,31.23,81199.01,0.0,0.65192,0.0002,21.91953]
[1778145426156,31.22,81199.41,0.0,0.65202,0.0002,21.91729]
[1778145431191,31.22,81198.67,0.0,0.65189,0.0002,21.92002]
[1778145436226,31.22,81194.17,0.0,0.65101,0.0002,21.93916]
[1778145438240,31.22,81187.29,0.0,0.64963,0.0002,21.96894]
[1778145443278,31.22,81191.93,0.0,0.65055,0.0002,21.94922]
[1778145445715,31.22,81197.84,0.0,0.65173,0.0002,21.92351]
[1778145451345,31.21,81202.93,0.0,0.65279,0.0002,21.89641]
[1778145459400,31.21,81206.43,0.0,0.65352,0.0002,21.88039]
[1778145464434,31.2,81211.06,0.0,0.65446,0.0002,21.85958]
[1778145469470,31.2,81208.62,0.0,0.65398,0.0002,21.87004]
[1778145474504,31.2,81210.21,0.0,0.65431,0.0002,21.86273]
[1778145476519,31.2,81203.88,0.0,0.65305,0.0002,21.89067]
[1778145478532,31.2,81191.06,0.0,0.65048,0.0002,21.94666]
[1778145479539,31.2,81187.97,0.0,0.64986,0.0002,21.96003]
[1778145484574,31.2,81179.82,0.0,0.64821,0.0002,21.99511]
[1778145489609,31.21,81178.08,0.0,0.64786,0.0002,22.00261]
[1778145494644,31.21,81179.19,0.0,0.64808,0.0002,21.99801]
[1778145499684,31.21,81177.78,0.0,0.64779,0.0002,22.00412]
[1778145504724,31.21,81176.17,0.0,0.64746,0.0002,22.01105]
[1778145509757,31.21,81170.71,0.0,0.64636,0.0002,22.03414]
[1778145514791,31.21,81172.25,0.0,0.64669,0.0002,22.02325]
[1778145519828,31.21,81172.65,0.0,0.64677,0.0002,22.02159]
[1778145524860,31.21,81173.53,0.0,0.64695,0.0002,22.01789]
[1778145529896,31.21,81172.72,0.0,0.64678,0.0002,22.02131]
[1778145534934,31.21,81170.7,0.0,0.64638,0.0002,22.02979]
[1778145539968,31.21,81171.46,0.0,0.64653,0.0002,22.02657]
[1778145545005,31.21,81174.03,0.0,0.64705,0.0002,22.01574]
[1778145551045,31.21,81172.91,0.0,0.64682,0.0002,22.02051]
[1778145554067,31.21,81179.77,0.0,0.6482,0.0002,21.99153]
[1778145559101,31.21,81176.4,0.0,0.64751,0.0002,22.006]
[1778145564136,31.21,81171.06,0.0,0.64643,0.0002,22.02866]
[1778145569171,31.22,81168.37,0.0,0.64589,0.0002,22.04006]
[1778145574207,31.22,81166.16,0.0,0.64546,0.0002,22.04491]
[1778145579241,31.22,81164.1,0.0,0.64505,0.0002,22.05353]
[1778145582262,31.22,81156.42,0.0,0.6435,0.0002,22.08535]
[1778145587297,31.22,81156.48,0.0,0.64351,0.0002,22.08505]
[1778145592332,31.22,81156.42,0.0,0.6435,0.0002,22.08526]
[1778145597369,31.22,81161.28,0.0,0.64448,0.0002,22.06516]
[1778145602405,31.22,81162.01,0.0,0.64463,0.0002,22.06214]
[1778145607440,31.22,81164.27,0.0,0.64509,0.0002,22.05274]
[1778145612480,31.22,81160.87,0.0,0.6444,0.0002,22.06688]
[1778145617512,31.22,81160.61,0.0,0.64435,0.0002,22.06795]
[1778145622548,31.22,81164.04,0.0,0.64504,0.0002,22.05374]
[1778145627589,31.22,81163.22,0.0,0.64487,0.0002,22.05719]
[1778145632627,31.22,81163.34,0.0,0.64492,0.0002,22.05227]
[1778145636655,31.22,81148.89,0.0,0.642,0.0002,22.11181]
[1778145637661,31.22,81146.11,0.0,0.64144,0.0002,22.12311]
[1778145642697,31.22,81147.35,0.0,0.6417,0.0002,22.11794]
[1778145647732,31.21,81151.05,0.0,0.64245,0.0002,22.10274]
[1778145652785,31.21,81146.12,0.0,0.64146,0.0002,22.12272]
[1778145653782,31.21,81135.93,0.0,0.6394,0.0002,22.16374]
[1778145654789,31.21,81121.04,0.0,0.63638,0.0002,22.22277]
[1778145655795,31.21,81120.34,0.0,0.63624,0.0002,22.22541]
[1778145659787,31.21,81121.72,0.0,0.63654,0.0002,22.21965]
[1778145659963,31.21,81121.72,0.0,0.63654,0.0002,22.21965]
[1778145659888,31.2,81122.5,0.0,0.63671,0.0002,22.21647]
[1778145660833,31.2,81122.5,0.0,0.63671,0.0002,22.21636]
[1778145662568,31.2,81122.62,0.0,0.63674,0.0002,22.21578]
[1778145662846,31.2,81123.8,0.0,0.63699,0.0002,22.21101]
[1778145663853,31.2,81114.12,0.0,0.63502,0.0002,22.24876]
[1778145664861,31.2,81111.74,0.0,0.63454,0.0002,22.258]
[1778145667883,31.2,81106.68,0.0,0.63352,0.0002,22.27736]
[1778145668338,31.2,81106.68,0.0,0.63352,0.0002,22.27736]
[1778145668888,31.2,81104.99,0.0,0.63317,0.0002,22.28384]
[1778145669895,31.2,81092.43,0.0,0.63061,0.0002,22.3315]
[1778145670162,31.2,81092.43,0.0,0.63061,0.0002,22.3315]
[1778145670902,31.2,81090.27,0.0,0.63017,0.0002,22.33957]
[1778145675939,31.19,81088.36,0.0,0.62979,0.0002,22.34649]
[1778145676277,31.19,81088.36,0.0,0.62979,0.0002,22.34649]
[1778145676944,31.19,81087.52,0.0,0.62962,0.0002,22.34958]
[1778145679305,31.19,81087.35,0.0,0.62959,0.0002,22.35016]
[1778145679966,31.19,81087.23,0.0,0.62957,0.0002,22.35055]
[1778145680988,31.19,81087.23,0.0,0.62957,0.0002,22.35055]
[1778145681980,31.19,81088.06,0.0,0.62974,0.0002,22.34735]
[1778145682986,31.19,81079.12,0.0,0.62791,0.0002,22.38047]
[1778145683628,31.19,81079.12,0.0,0.62791,0.0002,22.38047]
[1778145683837,31.19,81079.12,0.0,0.62791,0.0002,22.38047]
[1778145683994,31.19,81079.35,0.0,0.62796,0.0002,22.37957]
[1778145685000,31.19,81074.59,0.0,0.62699,0.00021,22.39699]
[1778145690555,31.18,81072.22,0.0,0.62651,0.00021,22.40538]
[1778145690577,31.18,81074.45,0.0,0.62698,0.00021,22.39711]
[1778145693507,31.18,81073.43,0.0,0.62679,0.00021,22.39639]
[1778145693521,31.18,81077.14,0.0,0.62756,0.00021,22.38268]
[1778145696597,31.18,81080.28,0.0,0.62821,0.00021,22.37106]
[1778145696698,31.18,81081.37,0.0,0.62844,0.0002,22.36689]
[1778145697515,31.18,81086.77,0.0,0.62955,0.0002,22.34677]
[1778145702742,31.17,81086.76,0.0,0.62955,0.0002,22.34665]
[1778145702747,31.17,81084.62,0.0,0.62912,0.0002,22.35452]
[1778145712562,31.17,81085.19,0.0,0.62925,0.0002,22.35215]
[1778145712663,31.17,81087.57,0.0,0.62975,0.0002,22.34303]
[1778145713922,31.17,81087.57,0.0,0.62975,0.0002,22.34303]
[1778145718017,31.16,81089.93,0.0,0.63024,0.0002,22.33408]
[1778145718236,31.16,81093.16,0.0,0.6309,0.0002,22.32185]
[1778145720037,31.16,81093.16,0.0,0.6309,0.0002,22.32185]
[1778145720403,31.16,81094.21,0.0,0.63112,0.0002,22.31785]
[1778145721058,31.16,81093.96,0.0,0.63107,0.0002,22.31877]
[1778145721258,31.16,81093.96,0.0,0.63107,0.0002,22.31873]
[1778145726292,31.16,81091.98,0.0,0.63068,0.0002,22.326]
[1778145729630,31.16,81094.17,0.0,0.63113,0.0002,22.31766]
[1778145729651,31.16,81089.6,0.0,0.6302,0.0002,22.33479]
[1778145730192,31.16,81089.6,0.0,0.6302,0.0002,22.33479]
[1778145730320,31.16,81089.6,0.0,0.6302,0.0002,22.33479]
[1778145731327,31.16,81083.62,0.0,0.62898,0.00021,22.35707]
[1778145734347,31.16,81087.58,0.0,0.62979,0.0002,22.34221]
[1778145736245,31.16,81087.58,0.0,0.62979,0.0002,22.34221]
[1778145736361,31.15,81087.18,0.0,0.62971,0.0002,22.34367]
[1778145737332,31.15,81087.18,0.0,0.62971,0.0002,22.34367]
[1778145740391,31.16,81080.02,0.0,0.62824,0.00021,22.37037]
[1778145740452,31.16,81078.8,0.0,0.62799,0.00021,22.37492]
[1778145742392,31.16,81078.8,0.0,0.62799,0.00021,22.37492]
[1778145742463,31.16,81079.05,0.0,0.62804,0.00021,22.37404]
[1778145744417,31.16,81079.05,0.0,0.62804,0.00021,22.37404]
[1778145744487,31.16,81079.81,0.0,0.62819,0.00021,22.37128]
[1778145747452,31.16,81079.99,0.0,0.62822,0.00021,22.37065]
[1778145747518,31.16,81080.31,0.0,0.62829,0.00021,22.36949]
[1778145753481,31.16,81081.49,0.0,0.62855,0.00021,22.36085]
[1778145758516,31.16,81081.88,0.0,0.62862,0.00021,22.3595]
[1778145760531,31.16,81086.99,0.0,0.62967,0.0002,22.34049]
[1778145761537,31.16,81093.16,0.0,0.63093,0.0002,22.31731]
[1778145762810,31.16,81093.16,0.0,0.63093,0.0002,22.31731]
[1778145762902,31.16,81096.15,0.0,0.63154,0.0002,22.30599]
[1778145767907,31.16,81096.19,0.0,0.63155,0.0002,22.30581]
[1778145768008,31.16,81097.58,0.0,0.63184,0.0002,22.30052]
[1778145774628,31.16,81098.66,0.0,0.63206,0.0002,22.29634]
[1778145778093,31.16,81092.95,0.0,0.6309,0.0002,22.31793]
[1778145779663,31.16,81089.35,0.0,0.63016,0.0002,22.33155]
[1778145782072,31.16,81090.81,0.0,0.63045,0.0002,22.32609]
[1778145782684,31.16,81089.31,0.0,0.63014,0.0002,22.33177]
[1778145784698,31.16,81085.79,0.0,0.62942,0.0002,22.34501]
[1778145789733,31.17,81084.47,0.0,0.62914,0.0002,22.35018]
[1778145790255,31.17,81084.47,0.0,0.62914,0.0002,22.35018]
[1778145790740,31.17,81087.02,0.0,0.62966,0.0002,22.34073]
[1778145795777,31.17,81085.76,0.0,0.62938,0.0002,22.34571]
[1778145799462,31.17,81086.11,0.0,0.62945,0.0002,22.34448]
[1778145799563,31.17,81085.83,0.0,0.62939,0.0002,22.34553]
[1778145802507,31.17,81084.97,0.0,0.62922,0.0002,22.34875]
[1778145802826,31.17,81084.64,0.0,0.62915,0.0002,22.34999]
[1778145805542,31.17,81086.22,0.0,0.62947,0.0002,22.34412]
[1778145805847,31.17,81086.37,0.0,0.6295,0.0002,22.34358]
[1778145810881,31.17,81086.2,0.0,0.62947,0.0002,22.34417]
[1778145816927,31.17,81085.03,0.0,0.62926,0.0002,22.34389]
[1778145818752,31.17,81086.61,0.0,0.62959,0.0002,22.33796]
[1778145818940,31.17,81084.9,0.0,0.62924,0.0002,22.3443]
[1778145819167,31.17,81084.9,0.0,0.62924,0.0002,22.3443]
[1778145819482,31.17,81084.9,0.0,0.62924,0.0002,22.3443]
[1778145825902,31.16,81083.3,0.0,0.62892,0.00021,22.35005]
[1778145826003,31.16,81077.91,0.0,0.62782,0.00021,22.36995]
[1778145831024,31.16,81077.18,0.0,0.62768,0.00021,22.37242]
[1778145834047,31.16,81076.47,0.0,0.62754,0.00021,22.37496]
[1778145834148,31.16,81076.69,0.0,0.62758,0.00021,22.37411]
[1778145839187,31.16,81075.68,0.0,0.62739,0.00021,22.37763]
[1778145839289,31.16,81075.99,0.0,0.62745,0.00021,22.37649]
[1778145845122,31.15,81077.37,0.0,0.62774,0.00021,22.3712]
[1778145850156,31.15,81077.03,0.0,0.62768,0.00021,22.37228]
[1778145854437,31.15,81079.96,0.0,0.62829,0.00021,22.36141]
[1778145855192,31.15,81081.91,0.0,0.62869,0.00021,22.35422]
[1778145856437,31.15,81081.62,0.0,0.62863,0.00021,22.35528]
[1778145856539,31.15,81080.51,0.0,0.6284,0.00021,22.35939]
[1778145860527,31.15,81081.66,0.0,0.62864,0.00021,22.3551]
[1778145860617,31.15,81083.21,0.0,0.62896,0.00021,22.34933]
[1778145866269,31.15,81083.44,0.0,0.62901,0.00021,22.34844]
[1778145868728,31.15,81087.37,0.0,0.62981,0.0002,22.33376]
[1778145869789,31.15,81087.37,0.0,0.62981,0.0002,22.33376]
[1778145869890,31.15,81090.95,0.0,0.63055,0.0002,22.32033]
[1778145873882,31.15,81092.33,0.0,0.63085,0.0002,22.31075]
[1778145873983,31.15,81092.91,0.0,0.63097,0.0002,22.30859]
[1778145878798,31.15,81087.0,0.0,0.62975,0.00021,22.33082]
[1778145880994,31.15,81087.0,0.0,0.62975,0.00021,22.33082]
[1778145881095,31.15,81087.17,0.0,0.62979,0.00021,22.33018]
[1778145886418,31.15,81086.4,0.0,0.62963,0.00021,22.33304]
[1778145888090,31.15,81086.4,0.0,0.62963,0.00021,22.33304]
[1778145893467,31.15,81081.25,0.0,0.62856,0.00021,22.35242]
[1778145898193,31.15,81080.77,0.0,0.62846,0.00021,22.35422]
[1778145898939,31.15,81080.55,0.0,0.62842,0.00021,22.35499]
[1778145904544,31.15,81079.37,0.0,0.62818,0.00021,22.3593]
[1778145905322,31.15,81079.37,0.0,0.62818,0.00021,22.3593]
[1778145905972,31.15,81079.37,0.0,0.62818,0.00021,22.3593]
[1778145906008,31.15,81079.37,0.0,0.62818,0.00021,22.3593]
[1778145906049,31.15,81079.37,0.0,0.62818,0.00021,22.3593]
[1778145906057,31.15,81079.37,0.0,0.62818,0.00021,22.3593]
[1778145906150,31.15,81080.5,0.0,0.62842,0.00021,22.3551]
[1778145907365,31.15,81080.5,0.0,0.62842,0.00021,22.3551]
[1778145907565,31.15,81086.77,0.0,0.6297,0.00021,22.33177]
[1778145908387,31.15,81086.77,0.0,0.6297,0.00021,22.33177]
[1778145908764,31.15,81086.77,0.0,0.6297,0.00021,22.33177]
[1778145908802,31.15,81091.08,0.0,0.63058,0.0002,22.31563]
[1778145909387,31.15,81091.08,0.0,0.63058,0.0002,22.31563]
[1778145909579,31.15,81091.08,0.0,0.63058,0.0002,22.31563]
[1778145912472,31.15,81092.87,0.0,0.63095,0.0002,22.30892]
[1778145912600,31.15,81093.28,0.0,0.63103,0.0002,22.30739]
[1778145917636,31.15,81093.62,0.0,0.6311,0.0002,22.30621]
[1778145921663,31.16,81090.22,0.0,0.6304,0.0002,22.3191]
[1778145926698,31.16,81087.33,0.0,0.62979,0.0002,22.33013]
[1778145929149,31.16,81095.12,0.0,0.63138,0.0002,22.30092]
[1778145931733,31.16,81091.63,0.0,0.63068,0.0002,22.30987]
[1778145933927,31.16,81089.42,0.0,0.63023,0.0002,22.31822]
[1778145934028,31.16,81087.52,0.0,0.62983,0.0002,22.32539]
[1778145934837,31.16,81087.52,0.0,0.62983,0.0002,22.32539]
[1778145934859,31.16,81085.02,0.0,0.62932,0.00021,22.33476]
[1778145936577,31.16,81085.02,0.0,0.62932,0.00021,22.3348]
[1778145937432,31.16,81080.04,0.0,0.62829,0.00021,22.35332]
[1778145937775,31.16,81079.22,0.0,0.62812,0.00021,22.35637]
[1778145939219,31.17,81064.89,0.0,0.62518,0.00021,22.40868]
[1778145940797,31.16,81064.47,0.0,0.62509,0.00021,22.41018]
[1778145945831,31.16,81064.55,0.0,0.62511,0.00021,22.40982]
[1778145950867,31.16,81061.55,0.0,0.6245,0.00021,22.42052]
[1778145954894,31.16,81068.07,0.0,0.62584,0.00021,22.39704]
[1778145957917,31.16,81072.04,0.0,0.62666,0.00021,22.38253]
[1778145960289,31.16,81074.11,0.0,0.62709,0.00021,22.37495]
[1778145960292,31.16,81070.13,0.0,0.62627,0.00021,22.38946]
[1778145963332,31.16,81070.99,0.0,0.62645,0.00021,22.38628]
[1778145963958,31.16,81070.74,0.0,0.6264,0.00021,22.38717]
[1778145965363,31.16,81070.22,0.0,0.62629,0.00021,22.38904]
[1778145965972,31.16,81066.81,0.0,0.62559,0.00021,22.40139]
[1778145971011,31.16,81068.87,0.0,0.62602,0.00021,22.39378]
[1778145973477,31.16,81069.17,0.0,0.62609,0.00021,22.39264]
[1778145974032,31.16,81069.86,0.0,0.62623,0.00021,22.3901]
[1778145978554,31.16,81069.94,0.0,0.62625,0.00021,22.38978]
[1778145978606,31.16,81070.3,0.0,0.62633,0.00021,22.3884]
[1778145980639,31.15,81070.3,0.0,0.62633,0.00021,22.38835]
[1778145981080,31.15,81073.89,0.0,0.62707,0.00021,22.37521]
[1778145984692,31.15,81075.19,0.0,0.62734,0.00021,22.37041]
[1778145984772,31.15,81077.37,0.0,0.62779,0.00021,22.36238]
[1778145990158,31.15,81077.63,0.0,0.62784,0.00021,22.36137]
[1778145994157,31.15,81076.93,0.0,0.62772,0.00021,22.35952]
[1778145994255,31.15,81073.87,0.0,0.62709,0.00021,22.37073]
[1778145997193,31.15,81069.88,0.0,0.62628,0.00021,22.38525]
[1778146002228,31.15,81071.01,0.0,0.62652,0.00021,22.381]
[1778146009286,31.15,81073.18,0.0,0.62697,0.00021,22.37292]
[1778146012119,31.15,81071.76,0.0,0.62668,0.00021,22.37807]
[1778146012307,31.15,81068.61,0.0,0.62603,0.00021,22.38951]
[1778146013155,31.15,81068.61,0.0,0.62603,0.00021,22.38951]
[1778146013315,31.15,81068.22,0.0,0.62595,0.00021,22.3909]
[1778146014323,31.15,81064.76,0.0,0.62524,0.00021,22.40339]
[1778146017237,31.14,81063.3,0.0,0.62494,0.00021,22.40862]
[1778146017338,31.14,81062.49,0.0,0.62478,0.00021,22.41145]
[1778146022367,31.14,81061.55,0.0,0.6246,0.00021,22.41465]
[1778146022377,31.14,81061.1,0.0,0.62451,0.00021,22.41623]
[1778146028152,31.14,81060.65,0.0,0.62442,0.00021,22.41781]
[1778146028250,31.14,81057.12,0.0,0.62369,0.00021,22.43044]
[1778146030311,31.14,81057.12,0.0,0.62369,0.00021,22.43044]
[1778146030349,31.14,81056.73,0.0,0.62361,0.00021,22.43182]
[1778146030833,31.14,81056.73,0.0,0.62361,0.00021,22.43182]
[1778146030919,31.14,81048.51,0.0,0.62191,0.00021,22.46091]
[1778146032470,31.14,81045.73,0.0,0.62134,0.00021,22.47064]
[1778146036497,31.14,81043.38,0.0,0.62086,0.00021,22.47874]
[1778146039930,31.14,81055.4,0.0,0.62335,0.00021,22.43633]
[1778146041532,31.14,81055.96,0.0,0.62346,0.00021,22.43434]
[1778146042539,31.14,81051.46,0.0,0.62253,0.00021,22.45029]
[1778146045727,31.14,81050.0,0.0,0.62223,0.00021,22.45541]
[1778146045828,31.14,81049.75,0.0,0.62218,0.00021,22.45626]
[1778146051602,31.13,81050.41,0.0,0.62234,0.00021,22.44946]
[1778146056927,31.13,81051.0,0.0,0.62247,0.00021,22.44729]
[1778146056950,31.13,81051.86,0.0,0.62265,0.00021,22.44422]
[1778146062927,31.13,81052.5,0.0,0.62279,0.00021,22.44188]
[1778146063028,31.13,81049.99,0.0,0.62227,0.00021,22.45071]
[1778146064814,31.13,81049.99,0.0,0.62227,0.00021,22.45071]
[1778146065359,31.13,81049.99,0.0,0.62227,0.00021,22.45071]
[1778146065365,31.13,81047.87,0.0,0.62183,0.00021,22.45812]
[1778146066707,31.13,81031.64,0.0,0.61847,0.00021,22.5143]
[1778146067713,31.13,81027.28,0.0,0.61757,0.00021,22.52906]
[1778146068726,31.13,81032.03,0.0,0.61856,0.00021,22.51283]
[1778146070146,31.12,81028.53,0.0,0.61784,0.00021,22.52464]
[1778146071047,31.12,81028.53,0.0,0.61784,0.00021,22.52464]
[1778146071093,31.12,81027.28,0.0,0.61759,0.00021,22.52881]
[1778146073756,31.12,81023.05,0.0,0.61672,0.00021,22.54296]
[1778146076777,31.12,81019.1,0.0,0.61591,0.00021,22.556]
[1778146078822,31.12,81019.58,0.0,0.61602,0.00021,22.55425]
[1778146078895,31.11,81015.91,0.0,0.61526,0.00021,22.5664]
[1778146081696,31.11,81013.29,0.0,0.61472,0.00021,22.57501]
[1778146081814,31.11,81012.21,0.0,0.6145,0.00021,22.57849]
[1778146083826,31.11,81002.01,0.0,0.61238,0.00021,22.61168]
[1778146085256,31.11,81002.01,0.0,0.61238,0.00021,22.61168]
[1778146085317,31.11,81001.65,0.0,0.6123,0.00021,22.61285]
[1778146085674,31.11,81001.65,0.0,0.6123,0.00021,22.61285]
[1778146085839,31.11,81001.65,0.0,0.6123,0.00021,22.61285]
[1778146086847,31.11,80995.44,0.0,0.61101,0.00021,22.6328]
[1778146088788,31.11,80995.58,0.0,0.61104,0.00021,22.63234]
[1778146088888,31.11,80992.04,0.0,0.6103,0.00021,22.64362]
[1778146093897,31.11,80992.6,0.0,0.61042,0.00021,22.64172]
[1778146097925,31.11,80999.17,0.0,0.6118,0.00021,22.6207]
[1778146102960,31.11,81004.43,0.0,0.61289,0.00021,22.60373]
[1778146104974,31.11,81011.85,0.0,0.61443,0.00021,22.57945]
[1778146110431,31.11,81007.59,0.0,0.61354,0.00021,22.59356]
[1778146115045,31.11,81014.22,0.0,0.61493,0.00021,22.56748]
[1778146120079,31.11,81011.44,0.0,0.61435,0.00021,22.57681]
[1778146123099,31.12,80997.69,0.0,0.61148,0.00021,22.62159]
[1778146124107,31.12,80993.09,0.0,0.61052,0.00021,22.63629]
[1778146129145,31.11,80996.47,0.0,0.61124,0.00021,22.62517]
[1778146134177,31.11,81002.92,0.0,0.61259,0.00021,22.60428]
[1778146139212,31.1,81006.53,0.0,0.61337,0.00021,22.59217]
[1778146143240,31.1,81015.68,0.0,0.61528,0.00021,22.56186]
[1778146148276,31.09,81018.14,0.0,0.61581,0.00021,22.55344]
[1778146152302,31.09,81024.59,0.0,0.61716,0.00021,22.53164]
[1778146155324,31.09,81036.71,0.0,0.61968,0.00021,22.49007]
[1778146157338,31.09,81029.56,0.0,0.6182,0.00021,22.51455]
[1778146162381,31.08,81028.86,0.0,0.61807,0.00021,22.51673]
[1778146166406,31.08,81021.61,0.0,0.61657,0.00021,22.5411]
[1778146171444,31.08,81020.94,0.0,0.61645,0.00021,22.5389]
[1778146173456,31.08,81027.19,0.0,0.61776,0.00021,22.51766]
[1778146178490,31.07,81023.26,0.0,0.61696,0.00021,22.53072]
[1778146183525,31.07,81023.76,0.0,0.61708,0.00021,22.52875]
[1778146188563,31.06,81029.12,0.0,0.61821,0.00021,22.51027]
[1778146192593,31.06,81038.79,0.0,0.62023,0.00021,22.47681]
[1778146198631,31.06,81042.29,0.0,0.62096,0.00021,22.4645]
[1778146202659,31.06,81034.97,0.0,0.61944,0.00021,22.48985]
[1778146207694,31.06,81038.52,0.0,0.62019,0.00021,22.47744]
[1778146209729,31.06,81029.66,0.0,0.61835,0.00021,22.50793]
[1778146213757,31.05,81025.57,0.0,0.61751,0.00021,22.52171]
[1778146219800,31.05,81027.61,0.0,0.61795,0.00021,22.51449]
[1778146224834,31.05,81027.97,0.0,0.61803,0.00021,22.51304]
[1778146227855,31.04,81034.57,0.0,0.61941,0.00021,22.49028]
[1778146231285,31.04,81045.27,0.0,0.62166,0.00021,22.44854]
[1778146234910,31.04,81038.97,0.0,0.62035,0.00021,22.47057]
[1778146239944,31.04,81044.73,0.0,0.62155,0.00021,22.45033]
[1778146244980,31.04,81049.27,0.0,0.6225,0.00021,22.43428]
[1778146250015,31.04,81048.91,0.0,0.62242,0.00021,22.43554]
[1778146255050,31.04,81047.84,0.0,0.6222,0.00021,22.43926]
[1778146260085,31.04,81041.49,0.0,0.62089,0.00021,22.46149]
[1778146265124,31.04,81038.46,0.0,0.62027,0.00021,22.47192]
[1778146270160,31.03,81048.76,0.0,0.62241,0.00021,22.4357]
[1778146273192,31.03,81056.06,0.0,0.62392,0.00021,22.40969]
[1778146278223,31.04,81061.95,0.0,0.62514,0.00021,22.38857]
[1778146279230,31.04,81069.64,0.0,0.62673,0.00021,22.36057]
[1778146281634,31.04,81079.06,0.0,0.62866,0.00021,22.32587]
[1778146284265,31.04,81087.25,0.0,0.63036,0.00021,22.29506]
[1778146287287,31.04,81093.04,0.0,0.63155,0.00021,22.27303]
[1778146292324,31.03,81092.39,0.0,0.63144,0.00021,22.27102]
[1778146297356,31.03,81088.96,0.0,0.63074,0.00021,22.28394]
[1778146298363,31.03,81081.83,0.0,0.62928,0.00021,22.31076]
[1778146302395,31.03,81078.48,0.0,0.62859,0.00021,22.32312]
[1778146307426,31.03,81078.73,0.0,0.62865,0.00021,22.32204]
[1778146312462,31.03,81076.58,0.0,0.62822,0.00021,22.32988]
[1778146317496,31.02,81073.89,0.0,0.62767,0.00021,22.3397]
[1778146322532,31.03,81060.78,0.0,0.62493,0.00021,22.38804]
[1778146326560,31.03,81058.58,0.0,0.62447,0.00021,22.39617]
[1778146331595,31.04,81057.49,0.0,0.62423,0.00021,22.40031]
[1778146336630,31.04,81062.09,0.0,0.62517,0.00021,22.38393]
[1778146341665,31.04,81063.45,0.0,0.62544,0.00021,22.37925]
[1778146346700,31.05,81060.53,0.0,0.62482,0.00021,22.39006]
[1778146351735,31.05,81060.5,0.0,0.62482,0.00021,22.38602]
[1778146356773,31.05,81056.68,0.0,0.62402,0.00021,22.39998]
[1778146358787,31.06,81049.27,0.0,0.62248,0.00021,22.42647]
[1778146360801,31.06,81045.14,0.0,0.62162,0.00021,22.44109]
[1778146367850,31.06,81043.38,0.0,0.62125,0.00021,22.4474]
[1778146373892,31.06,81043.18,0.0,0.62121,0.00021,22.44815]
[1778146382336,31.06,81049.47,0.0,0.62251,0.00021,22.42607]
[1778146383966,31.06,81056.74,0.0,0.62401,0.00021,22.40017]
[1778146389000,31.06,81060.31,0.0,0.62475,0.00021,22.38735]
[1778146392407,31.06,81065.39,0.0,0.6258,0.00021,22.36893]
[1778146399072,31.06,81062.84,0.0,0.62528,0.00021,22.37805]
[1778146404107,31.06,81067.78,0.0,0.62631,0.00021,22.35996]
[1778146406121,31.06,81055.47,0.0,0.62376,0.00021,22.40448]
[1778146407133,31.06,81050.35,0.0,0.6227,0.00021,22.42274]
[1778146412546,31.06,81049.31,0.0,0.62251,0.00021,22.42204]
[1778146416191,31.06,81033.86,0.0,0.6193,0.00021,22.47601]
[1778146417198,31.06,81024.96,0.0,0.61745,0.00021,22.50641]
[1778146422616,31.05,81017.15,0.0,0.61584,0.00021,22.53247]
[1778146427270,31.05,81009.92,0.0,0.61434,0.00021,22.55629]
[1778146431298,31.05,81002.76,0.0,0.61285,0.00021,22.57968]
[1778146436331,31.04,81004.78,0.0,0.61328,0.00021,22.57297]
[1778146437341,31.04,81012.43,0.0,0.61488,0.00021,22.54768]
[1778146439354,31.04,81023.19,0.0,0.61713,0.00021,22.51149]
[1778146442757,31.04,81013.04,0.0,0.61502,0.00021,22.54539]
[1778146448468,31.03,81055.58,0.0,0.62389,0.00021,22.39808]
[1778146449469,31.03,81052.32,0.0,0.62322,0.00021,22.40968]
[1778146451483,31.03,81042.73,0.0,0.62123,0.00021,22.44362]
[1778146455513,31.03,81048.97,0.0,0.62252,0.00021,22.4216]
[1778146456519,31.03,81055.03,0.0,0.62378,0.00021,22.40001]
[1778146458534,31.03,81061.54,0.0,0.62513,0.00021,22.37663]
[1778146463572,31.04,81063.56,0.0,0.62553,0.00021,22.36949]
[1778146468604,31.04,81070.18,0.0,0.6269,0.00021,22.34535]
[1778146469611,31.04,81071.07,0.0,0.62709,0.00021,22.34201]
[1778146474646,31.03,81071.28,0.0,0.62717,0.00021,22.33651]
[1778146478678,31.03,81079.04,0.0,0.62879,0.00021,22.3075]
[1778146483713,31.02,81081.25,0.0,0.62925,0.00021,22.29899]
[1778146484720,31.02,81088.34,0.0,0.63072,0.00021,22.27226]
[1778146486736,31.02,81089.56,0.0,0.63097,0.00021,22.26759]
[1778146491769,31.02,81084.83,0.0,0.63,0.00021,22.28534]
[1778146496804,31.02,81078.71,0.0,0.62875,0.00021,22.30812]
[1778146501840,31.02,81077.11,0.0,0.62843,0.00021,22.31387]
[1778146506875,31.01,81078.99,0.0,0.62883,0.00021,22.30666]
[1778146512919,31.01,81075.49,0.0,0.62812,0.00021,22.31944]
[1778146515938,31.01,81086.48,0.0,0.63039,0.00021,22.27817]
[1778146516947,31.01,81089.24,0.0,0.63096,0.00021,22.2677]
[1778146521981,31.01,81090.55,0.0,0.63123,0.00021,22.2627]
[1778146523345,31.01,81080.38,0.0,0.62914,0.00021,22.30105]
[1778146523995,31.01,81080.38,0.0,0.62914,0.00021,22.30103]
[1778146527016,31.01,81086.95,0.0,0.6305,0.00021,22.27626]
[1778146532051,31.01,81098.98,0.0,0.633,0.00021,22.22589]
[1778146533413,31.01,81098.09,0.0,0.63281,0.00021,22.22936]
[1778146539100,31.01,81097.91,0.0,0.63277,0.00021,22.23013]
[1778146544135,31.01,81097.91,0.0,0.63277,0.00021,22.23021]
[1778146549171,31.01,81101.34,0.0,0.63347,0.00021,22.21707]
[1778146554206,31.01,81101.13,0.0,0.63342,0.00021,22.21798]
[1778146559244,31.01,81102.06,0.0,0.63361,0.00021,22.21449]
[1778146562265,31.01,81108.96,0.0,0.63502,0.00021,22.1877]
[1778146563645,31.01,81095.74,0.0,0.6323,0.00021,22.23894]
[1778146564312,31.01,81095.74,0.0,0.6323,0.00021,22.23896]
[1778146566328,31.01,81081.28,0.0,0.62932,0.00021,22.29375]
[1778146567335,31.01,81060.16,0.0,0.62495,0.00021,22.37156]
[1778146568343,31.01,81049.85,0.0,0.62281,0.00021,22.40856]
[1778146573722,31.02,81046.33,0.0,0.62207,0.00021,22.42111]
[1778146579420,31.02,81045.66,0.0,0.62193,0.00021,22.42355]
[1778146584454,31.02,81044.3,0.0,0.62164,0.00021,22.42842]
[1778146589490,31.02,81042.3,0.0,0.62122,0.00021,22.4355]
[1778146592511,31.02,81030.83,0.0,0.61886,0.00021,22.47099]
[1778146593864,31.02,81028.12,0.0,0.61829,0.00021,22.48027]
[1778146599561,31.02,81028.24,0.0,0.61832,0.00021,22.47976]
[1778146602585,31.02,81021.33,0.0,0.61688,0.00021,22.5032]
[1778146607619,31.01,81020.99,0.0,0.61682,0.00021,22.50421]
[1778146612657,31.01,81024.26,0.0,0.61751,0.00021,22.49299]
[1778146617689,31.01,81028.75,0.0,0.61845,0.00021,22.47758]
[1778146622726,31.01,81026.91,0.0,0.61807,0.00021,22.48379]
[1778146627759,31.01,81030.0,0.0,0.61872,0.00021,22.47312]
[1778146632793,31.01,81030.12,0.0,0.61875,0.00021,22.47264]
[1778146638838,31.0,81027.87,0.0,0.61829,0.00021,22.48025]
[1778146643871,31.0,81028.26,0.0,0.61837,0.00021,22.47883]
[1778146645884,31.0,81040.27,0.0,0.62088,0.00021,22.43721]
[1778146650922,31.0,81034.73,0.0,0.61972,0.00021,22.45652]
[1778146655955,31.0,81034.63,0.0,0.61972,0.00021,22.45248]
[1778146660991,31.0,81035.3,0.0,0.61986,0.00021,22.45015]
[1778146668039,31.0,81037.75,0.0,0.62037,0.00021,22.44166]
[1778146672067,31.0,81029.04,0.0,0.61856,0.00021,22.47176]
[1778146677105,31.0,81028.54,0.0,0.61846,0.00021,22.4734]
[1778146680128,31.0,81003.19,0.0,0.61316,0.00021,22.55826]
[1778146681134,31.0,80991.43,0.0,0.6107,0.00021,22.59632]
[1778146683151,31.0,80977.52,0.0,0.60777,0.00021,22.64027]
[1778146684497,31.0,80959.78,0.0,0.60403,0.00021,22.69447]
[1778146690202,31.01,80959.58,0.0,0.60398,0.00021,22.69525]
[1778146691208,31.01,80952.0,0.0,0.60237,0.00021,22.7178]
[1778146695711,31.01,80949.95,0.0,0.60194,0.00021,22.72389]
[1778146695759,31.01,80949.95,0.0,0.60194,0.00021,22.72389]
[1778146695776,31.01,80949.64,0.0,0.60187,0.00021,22.72481]
[1778146696790,31.01,80949.64,0.0,0.60187,0.00021,22.72481]
[1778146696811,31.01,80949.64,0.0,0.60187,0.00021,22.72481]
[1778146696881,31.01,80949.05,0.0,0.60175,0.00021,22.72655]
[1778146698810,31.01,80949.05,0.0,0.60174,0.00021,22.72655]
[1778146698825,31.01,80949.05,0.0,0.60174,0.00021,22.72655]
[1778146698850,31.01,80948.87,0.0,0.60171,0.00021,22.72709]
[1778146700629,31.01,80948.87,0.0,0.60171,0.00021,22.72709]
[1778146701871,31.01,80946.99,0.0,0.60131,0.00021,22.73259]
[1778146701922,31.01,80942.63,0.0,0.60039,0.00021,22.74524]
[1778146702872,31.01,80942.63,0.0,0.60039,0.00021,22.74524]
[1778146703022,31.01,80942.63,0.0,0.60039,0.00021,22.74524]
[1778146703051,31.01,80942.63,0.0,0.60039,0.00021,22.74524]
[1778146703122,31.01,80941.08,0.0,0.60006,0.00021,22.7497]
[1778146706320,31.01,80941.32,0.0,0.60011,0.00021,22.749]
[1778146706941,31.01,80941.32,0.0,0.60011,0.00021,22.749]
[1778146706976,31.01,80941.32,0.0,0.60011,0.00021,22.749]
[1778146707042,31.01,80940.67,0.0,0.59997,0.00021,22.75085]
[1778146710995,31.01,80943.2,0.0,0.60051,0.00021,22.74356]
[1778146711011,31.01,80943.2,0.0,0.60051,0.00021,22.74356]
[1778146711058,31.01,80940.88,0.0,0.60004,0.00021,22.74591]
[1778146714441,31.01,80942.6,0.0,0.6004,0.00021,22.74094]
[1778146714496,31.01,80942.6,0.0,0.6004,0.00021,22.74094]
[1778146714814,31.01,80942.6,0.0,0.6004,0.00021,22.74094]
[1778146715057,31.01,80942.6,0.0,0.6004,0.00021,22.74094]
[1778146715142,31.01,80942.6,0.0,0.6004,0.00021,22.74094]
[1778146715098,31.01,80941.73,0.0,0.60022,0.00021,22.74345]
[1778146715477,31.01,80941.73,0.0,0.60022,0.00021,22.74345]
[1778146715613,31.01,80941.73,0.0,0.60022,0.00021,22.74345]
[1778146715715,31.01,80949.66,0.0,0.60189,0.00021,22.72039]
[1778146717129,31.01,80949.66,0.0,0.60189,0.00021,22.72039]
[1778146717392,31.01,80949.12,0.0,0.60178,0.00021,22.72199]
[1778146718667,31.01,80949.12,0.0,0.60178,0.00021,22.72199]
[1778146718863,31.01,80949.12,0.0,0.60178,0.00021,22.72199]
[1778146718881,31.01,80949.12,0.0,0.60178,0.00021,22.72199]
[1778146718926,31.01,80949.12,0.0,0.60178,0.00021,22.72199]
[1778146718956,31.01,80950.02,0.0,0.60197,0.00021,22.71936]
[1778146720023,31.01,80950.02,0.0,0.60197,0.00021,22.71936]
[1778146720026,31.01,80950.02,0.0,0.60197,0.00021,22.71936]
[1778146720107,31.01,80944.12,0.0,0.60072,0.00021,22.73658]
[1778146720178,31.01,80944.12,0.0,0.60072,0.00021,22.73658]
[1778146720278,31.01,80944.12,0.0,0.60072,0.00021,22.73658]
[1778146720433,31.01,80943.84,0.0,0.60066,0.00021,22.7374]
[1778146721399,31.01,80943.84,0.0,0.60066,0.00021,22.7374]
[1778146721444,31.01,80943.84,0.0,0.60066,0.00021,22.7374]
[1778146721904,31.01,80943.84,0.0,0.60066,0.00021,22.7374]
[1778146721958,31.01,80924.42,0.0,0.59655,0.00021,22.7924]
[1778146722267,31.01,80924.42,0.0,0.59655,0.00021,22.7924]
[1778146722392,31.01,80924.42,0.0,0.59655,0.00021,22.7924]
[1778146722427,31.01,80924.42,0.0,0.59655,0.00021,22.7924]
[1778146722605,31.01,80924.42,0.0,0.59655,0.00021,22.7924]
[1778146722681,31.01,80937.28,0.0,0.59927,0.00021,22.75622]
[1778146723377,31.01,80937.28,0.0,0.59927,0.00021,22.75622]
[1778146723441,31.01,80937.15,0.0,0.59925,0.00021,22.7566]
[1778146724789,31.01,80931.85,0.0,0.59812,0.00021,22.77164]
[1778146726462,31.01,80927.7,0.0,0.59724,0.00021,22.78332]
[1778146728477,31.01,80923.96,0.0,0.59644,0.00021,22.79377]
[1778146729536,31.01,80931.47,0.0,0.59803,0.00021,22.77283]
[1778146732505,31.01,80939.52,0.0,0.59973,0.00021,22.75]
[1778146733549,31.01,80939.52,0.0,0.59973,0.00021,22.75]
[1778146734491,31.01,80942.51,0.0,0.60037,0.00021,22.74141]
[1778146734591,31.01,80938.21,0.0,0.59946,0.00021,22.75376]
[1778146737614,31.01,80936.01,0.0,0.59899,0.00021,22.76005]
[1778146737699,31.01,80929.86,0.0,0.59769,0.00021,22.77741]
[1778146738972,31.01,80929.86,0.0,0.59769,0.00021,22.77741]
[1778146739073,31.01,80929.27,0.0,0.59756,0.00021,22.77911]
[1778146742180,31.01,80930.73,0.0,0.59787,0.00021,22.77504]
[1778146742677,31.01,80930.29,0.0,0.59777,0.00021,22.77629]
[1778146742713,31.01,80930.29,0.0,0.59777,0.00021,22.77629]
[1778146742783,31.01,80927.44,0.0,0.59717,0.00021,22.78428]
[1778146746755,31.02,80924.03,0.0,0.59644,0.00021,22.79383]
[1778146746787,31.02,80924.03,0.0,0.59644,0.00021,22.79383]
[1778146746869,31.02,80924.04,0.0,0.59644,0.00021,22.79383]
[1778146747251,31.02,80924.04,0.0,0.59644,0.00021,22.79383]
[1778146747366,31.02,80924.04,0.0,0.59644,0.00021,22.79383]
[1778146747464,31.02,80924.04,0.0,0.59644,0.00021,22.79383]
[1778146747531,31.02,80924.04,0.0,0.59644,0.00021,22.79383]
[1778146747675,31.02,80924.66,0.0,0.59657,0.00021,22.79214]
[1778146748629,31.02,80936.77,0.0,0.59913,0.00021,22.75814]
[1778146749767,31.02,80936.77,0.0,0.59913,0.00021,22.75814]
[1778146749800,31.02,80936.77,0.0,0.59913,0.00021,22.75814]
[1778146749828,31.02,80959.02,0.0,0.60384,0.00021,22.69316]
[1778146750784,31.02,80959.02,0.0,0.60384,0.00021,22.69316]
[1778146750803,31.02,80959.02,0.0,0.60384,0.00021,22.69316]
[1778146751009,31.02,80959.02,0.0,0.60384,0.00021,22.69316]
[1778146751110,31.02,80958.58,0.0,0.60374,0.00021,22.69448]
[1778146751782,31.02,80958.58,0.0,0.60374,0.00021,22.69448]
[1778146751882,31.02,80959.87,0.0,0.60402,0.00021,22.69063]
[1778146752791,31.02,80959.87,0.0,0.60402,0.00021,22.69063]
[1778146752892,31.02,80960.91,0.0,0.60423,0.00021,22.68752]
[1778146753387,31.02,80960.91,0.0,0.60423,0.00021,22.68752]
[1778146753691,31.02,80960.91,0.0,0.60423,0.00021,22.68752]
[1778146754081,31.02,80960.91,0.0,0.60423,0.00021,22.68752]
[1778146754160,31.02,80960.91,0.0,0.60423,0.00021,22.68752]
[1778146754150,31.02,80962.64,0.0,0.6046,0.00021,22.68233]
[1778146755007,31.02,80965.66,0.0,0.60523,0.00021,22.67321]
[1778146759354,31.02,80967.14,0.0,0.60554,0.00021,22.66878]
[1778146759698,31.02,80967.8,0.0,0.60568,0.00021,22.66679]
[1778146760706,31.02,80958.93,0.0,0.60381,0.00021,22.69358]
[1778146761713,31.02,80953.75,0.0,0.60272,0.00021,22.70898]
[1778146762930,31.02,80953.75,0.0,0.60272,0.00021,22.70898]
[1778146763032,31.02,80950.11,0.0,0.60195,0.00021,22.71969]
[1778146764367,31.02,80950.11,0.0,0.60195,0.00021,22.71968]
[1778146764420,31.02,80950.11,0.0,0.60195,0.00021,22.71968]
[1778146764429,31.02,80950.11,0.0,0.60195,0.00021,22.71968]
[1778146764445,31.02,80950.11,0.0,0.60195,0.00021,22.71968]
[1778146764975,31.02,80950.11,0.0,0.60195,0.00021,22.71968]
[1778146765013,31.02,80949.24,0.0,0.60176,0.00021,22.72222]
[1778146767016,31.02,80947.96,0.0,0.60149,0.00021,22.72598]
[1778146767019,31.02,80947.96,0.0,0.60149,0.00021,22.72598]
[1778146767037,31.02,80947.96,0.0,0.60149,0.00021,22.72598]
[1778146767117,31.02,80947.2,0.0,0.60133,0.00021,22.7282]
[1778146769330,31.02,80944.5,0.0,0.60076,0.00021,22.73605]
[1778146771085,31.02,80944.42,0.0,0.60074,0.00021,22.73628]
[1778146771119,31.02,80944.42,0.0,0.60074,0.00021,22.73628]
[1778146771186,31.02,80944.02,0.0,0.60068,0.00021,22.73312]
[1778146772546,31.02,80944.02,0.0,0.60068,0.00021,22.73312]
[1778146777824,31.02,80940.17,0.0,0.59986,0.00021,22.74424]
[1778146781323,31.02,80938.52,0.0,0.59951,0.00021,22.749]
[1778146781852,31.02,80938.11,0.0,0.59942,0.00021,22.75018]
[1778146782859,31.02,80929.4,0.0,0.59757,0.00021,22.77483]
[1778146783867,31.02,80925.55,0.0,0.59676,0.00021,22.78559]
[1778146784388,31.02,80925.55,0.0,0.59676,0.00021,22.78559]
[1778146785353,31.03,80925.1,0.0,0.59666,0.00021,22.78691]
[1778146785388,31.03,80925.1,0.0,0.59666,0.00021,22.78691]
[1778146786380,31.03,80925.1,0.0,0.59666,0.00021,22.78691]
[1778146786411,31.03,80925.1,0.0,0.59666,0.00021,22.78691]
[1778146786555,31.03,80925.1,0.0,0.59666,0.00021,22.78691]
[1778146786591,31.03,80925.1,0.0,0.59666,0.00021,22.78691]
[1778146786888,31.03,80925.1,0.0,0.59665,0.00021,22.78695]
[1778146788901,31.03,80921.06,0.0,0.59579,0.00021,22.79816]
[1778146792646,31.03,80920.09,0.0,0.59558,0.00021,22.80093]
[1778146792677,31.03,80920.09,0.0,0.59558,0.00021,22.80093]
[1778146792931,31.03,80919.37,0.0,0.59542,0.00021,22.80294]
[1778146794543,31.03,80918.39,0.0,0.59521,0.00021,22.80565]
[1778146794574,31.03,80918.39,0.0,0.59521,0.00021,22.80565]
[1778146794943,31.03,80916.31,0.0,0.59477,0.00021,22.81135]
[1778146798971,31.04,80920.83,0.0,0.59572,0.00021,22.79919]
[1778146804741,31.04,80918.12,0.0,0.59513,0.00021,22.80671]
[1778146804775,31.04,80918.12,0.0,0.59513,0.00021,22.80671]
[1778146805016,31.04,80918.23,0.0,0.59515,0.00021,22.80648]
[1778146806024,31.04,80912.56,0.0,0.59395,0.00021,22.82186]
[1778146807031,31.04,80908.34,0.0,0.59305,0.00021,22.83313]
[1778146811102,31.05,80909.37,0.0,0.59326,0.00021,22.83047]
[1778146811129,31.05,80909.37,0.0,0.59326,0.00021,22.83047]
[1778146811213,31.05,80917.14,0.0,0.59491,0.00021,22.80964]
[1778146815087,31.05,80921.07,0.0,0.59573,0.00021,22.79901]
[1778146820122,31.05,80919.74,0.0,0.59544,0.00021,22.80279]
[1778146820673,31.05,80919.74,0.0,0.59544,0.00021,22.80279]
[1778146820714,31.05,80919.74,0.0,0.59544,0.00021,22.80279]
[1778146821129,31.05,80919.3,0.0,0.59535,0.00021,22.80402]
[1778146822136,31.06,80912.92,0.0,0.59399,0.00021,22.82133]
[1778146826191,31.06,80913.56,0.0,0.59412,0.00021,22.81973]
[1778146826208,31.06,80913.56,0.0,0.59412,0.00021,22.81973]
[1778146827173,31.06,80916.7,0.0,0.59478,0.00021,22.81133]
[1778146828183,31.06,80920.6,0.0,0.5956,0.00021,22.80074]
[1778146829319,31.06,80920.59,0.0,0.5956,0.00021,22.8008]
[1778146829365,31.06,80920.59,0.0,0.5956,0.00021,22.8008]
[1778146829980,31.06,80920.59,0.0,0.5956,0.00021,22.8008]
[1778146830192,31.06,80931.86,0.0,0.59798,0.00021,22.76958]
[1778146831179,31.06,80931.86,0.0,0.59798,0.00021,22.76958]
[1778146831213,31.06,80940.37,0.0,0.5998,0.00021,22.74112]
[1778146832317,31.06,80940.37,0.0,0.5998,0.00021,22.74112]
[1778146833213,31.06,80943.02,0.0,0.60036,0.00021,22.73351]
[1778146834373,31.06,80944.91,0.0,0.60076,0.00021,22.72805]
[1778146835229,31.06,80944.88,0.0,0.60075,0.00021,22.72814]
[1778146835426,31.06,80944.88,0.0,0.60075,0.00021,22.72814]
[1778146835872,31.06,80944.88,0.0,0.60075,0.00021,22.72814]
[1778146836235,31.06,80946.55,0.0,0.6011,0.00021,22.7233]
[1778146837241,31.06,80958.77,0.0,0.60368,0.00021,22.68737]
[1778146837704,31.06,80958.77,0.0,0.60368,0.00021,22.68737]
[1778146838491,31.06,80963.26,0.0,0.60462,0.00021,22.67395]
[1778146839255,31.07,80964.81,0.0,0.60495,0.00021,22.6693]
[1778146842605,31.07,80964.81,0.0,0.60494,0.00021,22.66938]
[1778146843287,31.07,80962.67,0.0,0.60449,0.00021,22.67585]
[1778146843321,31.07,80962.67,0.0,0.60449,0.00021,22.67585]
[1778146844743,31.07,80964.31,0.0,0.60484,0.00021,22.67093]
[1778146845205,31.07,80964.31,0.0,0.60484,0.00021,22.67093]
[1778146845472,31.07,80967.71,0.0,0.60555,0.00021,22.66064]
[1778146846311,31.07,80961.43,0.0,0.60423,0.00021,22.67964]
[1778146846830,31.07,80961.43,0.0,0.60423,0.00021,22.67964]
[1778146847311,31.07,80949.26,0.0,0.60166,0.00021,22.71565]
[1778146847826,31.07,80949.26,0.0,0.60166,0.00021,22.71565]
[1778146848097,31.07,80949.26,0.0,0.60166,0.00021,22.71565]
[1778146848181,31.07,80949.26,0.0,0.60166,0.00021,22.71565]
[1778146848317,31.07,80949.03,0.0,0.60161,0.00021,22.71632]
[1778146848528,31.07,80949.03,0.0,0.60161,0.00021,22.71632]
[1778146848956,31.07,80949.03,0.0,0.60161,0.00021,22.71632]
[1778146849057,31.07,80935.93,0.0,0.59884,0.00021,22.754]
[1778146849329,31.07,80935.93,0.0,0.59884,0.00021,22.75399]
[1778146851079,31.07,80923.25,0.0,0.59616,0.00021,22.78945]
[1778146851880,31.07,80923.25,0.0,0.59616,0.00021,22.78945]
[1778146851982,31.07,80922.47,0.0,0.59599,0.00021,22.79163]
[1778146853880,31.07,80922.47,0.0,0.59599,0.00021,22.79167]
[1778146855711,31.07,80930.31,0.0,0.59764,0.00021,22.77005]
[1778146860402,31.08,80934.56,0.0,0.59853,0.00021,22.7582]
[1778146862417,31.08,80938.3,0.0,0.59932,0.00021,22.74763]
[1778146866478,31.08,80941.63,0.0,0.60002,0.00021,22.73813]
[1778146866537,31.08,80941.63,0.0,0.60002,0.00021,22.73813]
[1778146866660,31.08,80941.63,0.0,0.60002,0.00021,22.73813]
[1778146866760,31.08,80943.44,0.0,0.6004,0.00021,22.73293]
[1778146868216,31.08,80943.44,0.0,0.6004,0.00021,22.73293]
[1778146868254,31.08,80943.44,0.0,0.6004,0.00021,22.73293]
[1778146868298,31.08,80952.16,0.0,0.60225,0.00021,22.70755]
[1778146869332,31.08,80952.16,0.0,0.60225,0.00021,22.70755]
[1778146869334,31.08,80956.48,0.0,0.60316,0.00021,22.69481]
[1778146874351,31.08,80954.44,0.0,0.60272,0.00021,22.70086]
[1778146874500,31.08,80953.18,0.0,0.60246,0.00021,22.70457]
[1778146875377,31.08,80953.18,0.0,0.60246,0.00021,22.70457]
[1778146875851,31.08,80950.3,0.0,0.60185,0.00021,22.71302]
[1778146876385,31.08,80950.3,0.0,0.60185,0.00021,22.71302]
[1778146876514,31.08,80950.3,0.0,0.60185,0.00021,22.71302]
[1778146878528,31.08,80955.44,0.0,0.60294,0.00021,22.69791]
[1778146880026,31.08,80955.44,0.0,0.60294,0.00021,22.69791]
[1778146880120,31.08,80958.54,0.0,0.60359,0.00021,22.68872]
[1778146881287,31.08,80958.54,0.0,0.60359,0.00021,22.68872]
[1778146881299,31.08,80967.82,0.0,0.60554,0.00021,22.66085]
[1778146882755,31.08,80967.82,0.0,0.60554,0.00021,22.66085]
[1778146883335,31.08,80967.82,0.0,0.60554,0.00021,22.66085]
[1778146882849,31.08,80967.23,0.0,0.60541,0.00021,22.66267]
[1778146883485,31.08,80967.23,0.0,0.60541,0.00021,22.66267]
[1778146886205,31.08,80966.55,0.0,0.60527,0.00021,22.66477]
[1778146886261,31.08,80966.71,0.0,0.6053,0.00021,22.66431]
[1778146888599,31.08,80971.18,0.0,0.60624,0.00021,22.65078]
[1778146893634,31.09,80972.85,0.0,0.60659,0.00021,22.64147]
[1778146895663,31.09,80973.04,0.0,0.60663,0.00021,22.64092]
[1778146895775,31.09,80973.04,0.0,0.60663,0.00021,22.64092]
[1778146897311,31.09,80973.63,0.0,0.60675,0.00021,22.63915]
[1778146897827,31.09,80973.56,0.0,0.60674,0.00021,22.6394]
[1778146897921,31.09,80985.87,0.0,0.60932,0.00021,22.60116]
[1778146898669,31.09,80985.87,0.0,0.60932,0.00021,22.60117]
[1778146900683,31.09,80990.48,0.0,0.61028,0.00021,22.58662]
[1778146902881,31.09,80990.35,0.0,0.61025,0.00021,22.58705]
[1778146902883,31.09,80990.35,0.0,0.61025,0.00021,22.58705]
[1778146902889,31.09,80990.35,0.0,0.61025,0.00021,22.58705]
[1778146902982,31.09,80990.74,0.0,0.61034,0.00021,22.58583]
[1778146903996,31.09,80990.74,0.0,0.61034,0.00021,22.58583]
[1778146904013,31.09,80990.74,0.0,0.61034,0.00021,22.58583]
[1778146904021,31.09,80991.24,0.0,0.61044,0.00021,22.58426]
[1778146905000,31.09,80991.24,0.0,0.61044,0.00021,22.58426]
[1778146905945,31.09,80991.46,0.0,0.61049,0.00021,22.58355]
[1778146906186,31.09,80991.46,0.0,0.61049,0.00021,22.58355]
[1778146906231,31.09,80991.46,0.0,0.61049,0.00021,22.58355]
[1778146906251,31.09,80991.46,0.0,0.61049,0.00021,22.58355]
[1778146908039,31.09,80993.01,0.0,0.61081,0.00021,22.57859]
[1778146908129,31.09,80993.01,0.0,0.61081,0.00021,22.57859]
[1778146908141,31.09,80997.38,0.0,0.61173,0.00021,22.56449]
[1778146909113,31.09,80997.38,0.0,0.61173,0.00021,22.56449]
[1778146909214,31.09,80997.03,0.0,0.61166,0.00021,22.56552]
[1778146911760,31.08,80992.01,0.0,0.61063,0.00021,22.58139]
[1778146916796,31.08,80992.17,0.0,0.61067,0.00021,22.58074]
[1778146920251,31.08,80993.1,0.0,0.61086,0.00021,22.57779]
[1778146920253,31.08,80993.1,0.0,0.61086,0.00021,22.57779]
[1778146920310,31.08,80991.81,0.0,0.61059,0.00021,22.58194]
[1778146920477,31.08,80991.81,0.0,0.61059,0.00021,22.58194]
[1778146921240,31.08,80991.81,0.0,0.61059,0.00021,22.58194]
[1778146921283,31.08,80992.25,0.0,0.61068,0.00021,22.58055]
[1778146923350,31.08,80992.25,0.0,0.61068,0.00021,22.58055]
[1778146924587,31.08,80992.17,0.0,0.61066,0.00021,22.58083]
[1778146924852,31.08,80992.35,0.0,0.6107,0.00021,22.58026]
[1778146926766,31.08,80991.44,0.0,0.61051,0.00021,22.58317]
[1778146927256,31.08,80991.44,0.0,0.61051,0.00021,22.58317]
[1778146927269,31.08,80988.5,0.0,0.60989,0.00021,22.59251]
[1778146928708,31.08,80988.5,0.0,0.60989,0.00021,22.59257]
[1778146928880,31.08,80980.34,0.0,0.60817,0.00021,22.61824]
[1778146929435,31.08,80980.34,0.0,0.60817,0.00021,22.61824]
[1778146929587,31.08,80980.34,0.0,0.60817,0.00021,22.61824]
[1778146929887,31.08,80973.18,0.0,0.60667,0.00021,22.6404]
[1778146931424,31.08,80972.34,0.0,0.60649,0.00021,22.643]
[1778146931501,31.08,80972.34,0.0,0.60649,0.00021,22.643]
[1778146931544,31.08,80972.34,0.0,0.60649,0.00021,22.643]
[1778146931901,31.09,80970.42,0.0,0.60608,0.00021,22.64889]
[1778146932819,31.09,80970.42,0.0,0.60608,0.00021,22.64889]
[1778146932921,31.09,80963.8,0.0,0.60469,0.00021,22.66898]
[1778146935606,31.09,80963.14,0.0,0.60455,0.00021,22.67099]
[1778146936278,31.09,80959.99,0.0,0.60389,0.00021,22.68044]
[1778146941972,31.09,80956.82,0.0,0.60321,0.00021,22.68993]
[1778146944306,31.09,80957.9,0.0,0.60344,0.00021,22.68673]
[1778146944408,31.09,80957.34,0.0,0.60332,0.00021,22.68842]
[1778146944577,31.09,80957.34,0.0,0.60332,0.00021,22.68842]
[1778146944998,31.09,80956.75,0.0,0.6032,0.00021,22.69017]
[1778146946346,31.09,80944.61,0.0,0.60064,0.00021,22.72569]
[1778146946821,31.09,80944.61,0.0,0.60064,0.00021,22.72569]
[1778146947006,31.09,80944.61,0.0,0.60064,0.00021,22.72569]
[1778146947897,31.09,80944.61,0.0,0.60064,0.00021,22.72569]
[1778146947966,31.09,80944.61,0.0,0.60064,0.00021,22.72569]
[1778146948033,31.09,80939.51,0.0,0.59956,0.00021,22.74033]
[1778146950331,31.09,80938.66,0.0,0.59938,0.00021,22.74276]
[1778146950061,31.09,80928.33,0.0,0.59719,0.00021,22.77186]
[1778146952043,31.09,80925.45,0.0,0.5966,0.00021,22.77559]
[1778146957079,31.1,80923.94,0.0,0.59626,0.00021,22.77994]
[1778146959864,31.1,80922.17,0.0,0.59588,0.00021,22.78488]
[1778146959896,31.1,80922.17,0.0,0.59588,0.00021,22.78488]
[1778146960099,31.1,80922.18,0.0,0.59588,0.00021,22.78489]
[1778146965134,31.1,80921.17,0.0,0.59567,0.00021,22.78757]
[1778146967336,31.1,80922.95,0.0,0.59605,0.00021,22.78265]
[1778146967374,31.1,80922.95,0.0,0.59605,0.00021,22.78265]
[1778146967375,31.09,80918.6,0.0,0.59514,0.00021,22.79449]
[1778146968518,31.09,80918.6,0.0,0.59514,0.00021,22.79449]
[1778146968576,31.09,80918.6,0.0,0.59514,0.00021,22.79449]
[1778146968622,31.09,80918.6,0.0,0.59514,0.00021,22.79449]
[1778146968691,31.09,80918.6,0.0,0.59514,0.00021,22.79449]
[1778146969162,31.09,80909.69,0.0,0.59325,0.00021,22.81843]
[1778146970169,31.09,80899.99,0.0,0.59119,0.00021,22.8439]
[1778146970831,31.09,80899.99,0.0,0.59119,0.00021,22.8439]
[1778146970857,31.09,80899.99,0.0,0.59119,0.00021,22.8439]
[1778146970998,31.09,80899.99,0.0,0.59119,0.00021,22.8439]
[1778146971022,31.09,80899.99,0.0,0.59119,0.00021,22.8439]
[1778146971176,31.09,80897.21,0.0,0.5906,0.00021,22.85111]
[1778146972186,31.09,80886.31,0.0,0.58828,0.00021,22.87886]
[1778146972473,31.09,80886.31,0.0,0.58828,0.00021,22.87886]
[1778146972499,31.09,80886.31,0.0,0.58828,0.00021,22.87886]
[1778146972555,31.09,80886.31,0.0,0.58828,0.00021,22.87886]
[1778146972590,31.09,80886.31,0.0,0.58828,0.00021,22.87886]
[1778146973191,31.09,80887.91,0.0,0.58862,0.00021,22.87482]
[1778146974200,31.09,80892.54,0.0,0.58961,0.00021,22.86308]
[1778146978226,31.09,80900.55,0.0,0.59132,0.00021,22.84229]
[1778146981490,31.08,80901.46,0.0,0.59153,0.00021,22.83979]
[1778146981524,31.08,80901.46,0.0,0.59153,0.00021,22.83979]
[1778146982253,31.08,80898.81,0.0,0.59097,0.00021,22.84665]
[1778146983965,31.08,80898.2,0.0,0.59084,0.00021,22.84819]
[1778146984116,31.08,80898.2,0.0,0.59084,0.00021,22.84819]
[1778146984268,31.08,80899.79,0.0,0.59118,0.00021,22.84404]
[1778146985275,31.08,80890.0,0.0,0.5891,0.00021,22.86915]
[1778146986282,31.08,80892.03,0.0,0.58953,0.00021,22.86392]
[1778146991321,31.07,80891.65,0.0,0.58946,0.00021,22.86475]
[1778146994852,31.07,80892.95,0.0,0.58975,0.00021,22.86131]
[1778146994889,31.07,80892.95,0.0,0.58975,0.00021,22.86131]
[1778146995348,31.07,80892.38,0.0,0.58963,0.00021,22.86276]
[1778146998548,31.07,80891.13,0.0,0.58936,0.00021,22.86593]
[1778146998701,31.07,80891.13,0.0,0.58936,0.00021,22.86593]
[1778146999205,31.07,80891.13,0.0,0.58936,0.00021,22.86593]
[1778146999320,31.07,80891.13,0.0,0.58936,0.00021,22.86593]
[1778146999389,31.07,80886.95,0.0,0.58848,0.00021,22.8765]
[1778147000393,31.07,80876.46,0.0,0.58624,0.00021,22.90255]
[1778147001165,31.07,80876.46,0.0,0.58624,0.00021,22.90255]
[1778147001340,31.07,80876.46,0.0,0.58624,0.00021,22.90255]
[1778147001401,31.07,80867.67,0.0,0.58436,0.00021,22.92381]
[1778147002423,31.07,80867.67,0.0,0.58436,0.00021,22.92381]
[1778147002453,31.07,80867.67,0.0,0.58436,0.00021,22.92381]
[1778147002455,31.07,80867.67,0.0,0.58436,0.00021,22.92381]
[1778147002407,31.07,80861.46,0.0,0.58304,0.00021,22.93851]
[1778147002483,31.07,80861.46,0.0,0.58304,0.00021,22.93851]
[1778147003009,31.07,80861.46,0.0,0.58304,0.00021,22.93851]
[1778147003033,31.07,80861.46,0.0,0.58304,0.00021,22.93851]
[1778147003414,31.07,80857.54,0.0,0.5822,0.00021,22.94772]
[1778147003970,31.07,80857.54,0.0,0.5822,0.00021,22.94772]
[1778147003991,31.07,80857.54,0.0,0.5822,0.00021,22.94772]
[1778147003995,31.07,80857.54,0.0,0.5822,0.00021,22.94772]
[1778147004001,31.07,80857.54,0.0,0.5822,0.00021,22.94772]
[1778147004021,31.07,80857.54,0.0,0.5822,0.00021,22.94772]
[1778147005089,31.07,80854.41,0.0,0.58153,0.00021,22.95495]
[1778147005136,31.07,80854.41,0.0,0.58153,0.00021,22.95495]
[1778147005429,31.07,80856.83,0.0,0.58205,0.00021,22.94935]
[1778147006256,31.07,80856.83,0.0,0.58205,0.00021,22.94935]
[1778147006282,31.07,80856.83,0.0,0.58205,0.00021,22.94935]
[1778147006365,31.07,80856.83,0.0,0.58205,0.00021,22.94935]
[1778147006402,31.07,80856.83,0.0,0.58205,0.00021,22.94935]
[1778147006466,31.07,80866.3,0.0,0.58407,0.00021,22.92709]
[1778147008450,31.07,80870.17,0.0,0.5849,0.00021,22.91784]
[1778147009097,31.07,80870.17,0.0,0.5849,0.00021,22.91784]
[1778147009123,31.07,80870.17,0.0,0.5849,0.00021,22.91784]
[1778147009457,31.07,80871.48,0.0,0.58518,0.00021,22.91469]
[1778147014196,31.07,80871.91,0.0,0.58528,0.00021,22.90939]
[1778147014231,31.07,80871.91,0.0,0.58528,0.00021,22.90939]
[1778147014273,31.07,80872.61,0.0,0.58543,0.00021,22.90771]
[1778147017238,31.07,80871.91,0.0,0.58527,0.00021,22.90943]
[1778147017257,31.07,80871.91,0.0,0.58527,0.00021,22.90943]
[1778147017274,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147018561,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147018632,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147018729,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147018742,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147018808,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147019297,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147019336,31.07,80871.57,0.0,0.5852,0.00021,22.91026]
[1778147019340,31.07,80872.3,0.0,0.58535,0.00021,22.90852]
[1778147021275,31.07,80872.3,0.0,0.58535,0.00021,22.90854]
[1778147021376,31.08,80881.27,0.0,0.58726,0.00021,22.8866]
[1778147024402,31.08,80881.22,0.0,0.58725,0.00021,22.88675]
[1778147024429,31.08,80881.22,0.0,0.58725,0.00021,22.88675]
[1778147024469,31.08,80882.51,0.0,0.58752,0.00021,22.8836]
[1778147025412,31.08,80882.51,0.0,0.58752,0.00021,22.8836]
[1778147025450,31.08,80882.51,0.0,0.58752,0.00021,22.8836]
[1778147025569,31.08,80882.38,0.0,0.58749,0.00021,22.88395]
[1778147029581,31.08,80881.81,0.0,0.58736,0.00021,22.88544]
[1778147029712,31.08,80881.81,0.0,0.58736,0.00021,22.88544]
[1778147029716,31.08,80881.81,0.0,0.58736,0.00021,22.88544]
[1778147029805,31.08,80881.81,0.0,0.58736,0.00021,22.88544]
[1778147029830,31.08,80883.3,0.0,0.58768,0.00021,22.88176]
[1778147031541,31.08,80883.3,0.0,0.58768,0.00021,22.88175]
[1778147031554,31.08,80883.3,0.0,0.58768,0.00021,22.88175]
[1778147031641,31.08,80893.33,0.0,0.58982,0.00021,22.85642]
[1778147034465,31.08,80893.33,0.0,0.58982,0.00021,22.85642]
[1778147034468,31.08,80893.33,0.0,0.58982,0.00021,22.85642]
[1778147034539,31.08,80891.35,0.0,0.5894,0.00021,22.86147]
[1778147034595,31.08,80891.35,0.0,0.5894,0.00021,22.86147]
[1778147034640,31.08,80882.91,0.0,0.5876,0.00021,22.88274]
[1778147035629,31.08,80882.91,0.0,0.5876,0.00021,22.88274]
[1778147035734,31.08,80882.91,0.0,0.5876,0.00021,22.88274]
[1778147035817,31.08,80876.14,0.0,0.58615,0.00021,22.89949]
[1778147036719,31.08,80876.14,0.0,0.58615,0.00021,22.89949]
[1778147036748,31.08,80876.14,0.0,0.58615,0.00021,22.89949]
[1778147036753,31.09,80869.22,0.0,0.58467,0.00021,22.91628]
[1778147038658,31.09,80869.22,0.0,0.58467,0.00021,22.9163]
[1778147038692,31.09,80869.22,0.0,0.58467,0.00021,22.9163]
[1778147038715,31.09,80867.27,0.0,0.58425,0.00021,22.92099]
[1778147041690,31.09,80866.36,0.0,0.58405,0.00021,22.9232]
[1778147047101,31.09,80867.55,0.0,0.5843,0.00021,22.9205]
[1778147053929,31.09,80870.62,0.0,0.58496,0.00021,22.91307]
[1778147054105,31.09,80870.62,0.0,0.58496,0.00021,22.91307]
[1778147054228,31.09,80870.62,0.0,0.58496,0.00021,22.91307]
[1778147054400,31.09,80875.91,0.0,0.58609,0.00021,22.90022]
[1778147054900,31.09,80875.91,0.0,0.58609,0.00021,22.90022]
[1778147054923,31.09,80875.91,0.0,0.58609,0.00021,22.90022]
[1778147054998,31.09,80882.81,0.0,0.58756,0.00021,22.88321]
[1778147056962,31.09,80882.81,0.0,0.58756,0.00021,22.8832]
[1778147056993,31.09,80882.81,0.0,0.58756,0.00021,22.8832]
[1778147057004,31.09,80884.14,0.0,0.58784,0.00021,22.87988]
[1778147060050,31.09,80884.11,0.0,0.58784,0.00021,22.87993]
[1778147060070,31.09,80884.11,0.0,0.58784,0.00021,22.87993]
[1778147060156,31.09,80883.48,0.0,0.5877,0.00021,22.8815]
[1778147062495,31.09,80883.48,0.0,0.5877,0.00021,22.88149]
[1778147062503,31.09,80885.99,0.0,0.58824,0.00021,22.8752]
[1778147062547,31.09,80885.99,0.0,0.58824,0.00021,22.8752]
[1778147064259,31.09,80885.99,0.0,0.58824,0.00021,22.8752]
[1778147064355,31.09,80885.99,0.0,0.58824,0.00021,22.8752]
[1778147064399,31.09,80898.05,0.0,0.59081,0.00021,22.84447]
[1778147065150,31.09,80898.05,0.0,0.59081,0.00021,22.84447]
[1778147065192,31.09,80898.05,0.0,0.59081,0.00021,22.84447]
[1778147065228,31.09,80902.82,0.0,0.59182,0.00021,22.83206]
[1778147069195,31.09,80904.9,0.0,0.59226,0.00021,22.82664]
[1778147069211,31.09,80904.9,0.0,0.59226,0.00021,22.82664]
[1778147069223,31.09,80905.53,0.0,0.59239,0.00021,22.82499]
[1778147073316,31.09,80907.0,0.0,0.59272,0.00021,22.81684]
[1778147073334,31.09,80907.0,0.0,0.59272,0.00021,22.81684]
[1778147073417,31.09,80899.19,0.0,0.59106,0.00021,22.83719]
[1778147078944,31.08,80902.49,0.0,0.59179,0.00021,22.8283]
[1778147083979,31.07,80904.95,0.0,0.59233,0.00021,22.82156]
[1778147087546,31.07,80905.54,0.0,0.59246,0.00021,22.81994]
[1778147087575,31.07,80906.87,0.0,0.59274,0.00021,22.81643]
[1778147087647,31.07,80906.87,0.0,0.59274,0.00021,22.81643]
[1778147094051,31.07,80906.34,0.0,0.59263,0.00021,22.81785]
[1778147096064,31.07,80901.42,0.0,0.59158,0.00021,22.83075]
[1778147097449,31.07,80900.65,0.0,0.59143,0.00021,22.83269]
[1778147103114,31.06,80903.43,0.0,0.59203,0.00021,22.82527]
[1778147108148,31.06,80903.95,0.0,0.59214,0.00021,22.82386]
[1778147113183,31.06,80905.07,0.0,0.59238,0.00021,22.82087]
[1778147116208,31.06,80910.33,0.0,0.5935,0.00021,22.80686]
[1778147119228,31.06,80915.07,0.0,0.59451,0.00021,22.79407]
[1778147124263,31.06,80915.21,0.0,0.59455,0.00021,22.79355]
[1778147129298,31.05,80915.07,0.0,0.59453,0.00021,22.7938]
[1778147134338,31.05,80912.59,0.0,0.59403,0.00021,22.79603]
[1778147135350,31.05,80907.47,0.0,0.59295,0.00021,22.80967]
[1778147137359,31.04,80903.66,0.0,0.59214,0.00021,22.81967]
[1778147140455,31.04,80903.09,0.0,0.59202,0.00021,22.8211]
[1778147140486,31.04,80903.09,0.0,0.59202,0.00021,22.8211]
[1778147140495,31.04,80902.78,0.0,0.59196,0.00021,22.82188]
[1778147141870,31.04,80902.78,0.0,0.59196,0.00021,22.82185]
[1778147141910,31.04,80902.78,0.0,0.59196,0.00021,22.82185]
[1778147142394,31.04,80901.01,0.0,0.59159,0.00021,22.82645]
[1778147143401,31.04,80895.38,0.0,0.59039,0.00021,22.84103]
[1778147144780,31.04,80894.84,0.0,0.59028,0.00021,22.84237]
[1778147144811,31.04,80894.84,0.0,0.59028,0.00021,22.84237]
[1778147145416,31.04,80894.43,0.0,0.5902,0.00021,22.84337]
[1778147150452,31.03,80894.7,0.0,0.59028,0.00021,22.84238]
[1778147151960,31.03,80894.7,0.0,0.59028,0.00021,22.84238]
[1778147151978,31.03,80894.7,0.0,0.59028,0.00021,22.84238]
[1778147152062,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147153952,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147153976,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147154250,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147154273,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147154285,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147154307,31.02,80894.94,0.0,0.59034,0.00021,22.84165]
[1778147154351,31.02,80895.19,0.0,0.5904,0.00021,22.84089]
[1778147156016,31.02,80895.43,0.0,0.59046,0.00021,22.84021]
[1778147156029,31.02,80895.43,0.0,0.59046,0.00021,22.84021]
[1778147156491,31.02,80895.9,0.0,0.59056,0.00021,22.83894]
[1778147161528,31.01,80898.64,0.0,0.59115,0.00021,22.83172]
[1778147166562,31.01,80901.48,0.0,0.59176,0.00021,22.82425]
[1778147171597,31.01,80901.9,0.0,0.59185,0.00021,22.82312]
[1778147171806,31.01,80901.9,0.0,0.59185,0.00021,22.82312]
[1778147171899,31.01,80901.9,0.0,0.59185,0.00021,22.82312]
[1778147172609,31.01,80902.64,0.0,0.59201,0.00021,22.82117]
[1778147173613,31.01,80907.93,0.0,0.59314,0.00021,22.80713]
[1778147175230,31.01,80910.17,0.0,0.59362,0.00021,22.80112]
[1778147175262,31.01,80910.17,0.0,0.59362,0.00021,22.80112]
[1778147175625,31.01,80909.1,0.0,0.59339,0.00021,22.80396]
[1778147180661,31.01,80907.48,0.0,0.59306,0.00021,22.80815]
[1778147183415,31.01,80907.58,0.0,0.59308,0.00021,22.80786]
[1778147183442,31.01,80907.58,0.0,0.59308,0.00021,22.80786]
[1778147183489,31.0,80906.28,0.0,0.5928,0.00021,22.81129]
[1778147188080,31.0,80899.9,0.0,0.59145,0.00021,22.828]
[1778147188890,31.0,80899.9,0.0,0.59145,0.00021,22.828]
[1778147188914,31.0,80899.9,0.0,0.59145,0.00021,22.828]
[1778147188926,31.0,80899.65,0.0,0.5914,0.00021,22.82864]
[1778147194759,31.0,80900.96,0.0,0.5917,0.00021,22.8208]
[1778147199793,31.0,80901.24,0.0,0.59177,0.00021,22.81998]
[1778147204745,30.99,80900.87,0.0,0.59169,0.00021,22.82087]
[1778147204770,30.99,80900.87,0.0,0.59169,0.00021,22.82087]
[1778147204871,30.99,80900.44,0.0,0.5916,0.00021,22.82198]
[1778147211878,30.99,80899.74,0.0,0.59147,0.00021,22.82366]
[1778147216933,30.99,80901.29,0.0,0.5918,0.00021,22.81951]
[1778147216945,30.99,80901.29,0.0,0.5918,0.00021,22.81951]
[1778147217018,30.99,80897.42,0.0,0.59098,0.00021,22.8296]
[1778147222956,30.98,80897.56,0.0,0.59102,0.00021,22.8291]
[1778147228362,30.98,80897.77,0.0,0.59107,0.00021,22.82844]
[1778147234035,30.97,80899.73,0.0,0.5915,0.00021,22.82318]
[1778147238710,30.97,80901.27,0.0,0.59184,0.00021,22.81906]
[1778147238764,30.97,80901.79,0.0,0.59195,0.00021,22.81766]
[1778147239115,30.97,80901.79,0.0,0.59195,0.00021,22.81766]
[1778147239135,30.97,80901.79,0.0,0.59195,0.00021,22.81766]
[1778147239141,30.97,80907.16,0.0,0.5931,0.00021,22.80339]
[1778147241085,30.97,80912.06,0.0,0.59414,0.00021,22.79026]
[1778147244105,30.97,80916.25,0.0,0.59503,0.00021,22.77891]
[1778147247116,30.97,80916.66,0.0,0.59512,0.00021,22.7778]
[1778147247298,30.97,80916.66,0.0,0.59512,0.00021,22.7778]
[1778147247351,30.97,80916.66,0.0,0.59512,0.00021,22.7778]
[1778147247457,30.97,80916.66,0.0,0.59512,0.00021,22.7778]
[1778147254174,30.96,80919.61,0.0,0.59578,0.00021,22.76506]
[1778147255600,30.96,80919.61,0.0,0.59578,0.00021,22.76506]
[1778147255627,30.96,80919.61,0.0,0.59578,0.00021,22.76506]
[1778147255638,30.96,80918.46,0.0,0.59554,0.00021,22.76821]
[1778147257617,30.96,80918.46,0.0,0.59554,0.00021,22.76821]
[1778147257636,30.96,80918.46,0.0,0.59554,0.00021,22.76821]
[1778147257645,30.96,80920.44,0.0,0.59596,0.00021,22.76276]
[1778147262231,30.96,80924.22,0.0,0.59677,0.00021,22.75227]
[1778147266409,30.96,80924.15,0.0,0.59675,0.00021,22.75243]
[1778147266456,30.96,80928.23,0.0,0.59762,0.00021,22.74102]
[1778147270286,30.96,80932.59,0.0,0.59855,0.00021,22.72863]
[1778147273377,30.96,80934.62,0.0,0.59898,0.00021,22.72294]
[1778147278717,30.97,80930.77,0.0,0.59815,0.00021,22.73411]
[1778147283514,30.97,80928.75,0.0,0.59771,0.00021,22.73991]
[1778147287389,30.98,80927.35,0.0,0.5974,0.00021,22.74402]
[1778147289419,30.98,80931.76,0.0,0.59833,0.00021,22.73173]
[1778147290418,30.98,80931.76,0.0,0.59833,0.00021,22.73173]
[1778147291210,30.98,80930.32,0.0,0.59802,0.00021,22.73583]
[1778147291235,30.98,80930.32,0.0,0.59802,0.00021,22.73583]
[1778147291255,30.98,80930.32,0.0,0.59802,0.00021,22.73583]
[1778147291433,30.98,80930.05,0.0,0.59796,0.00021,22.73662]
[1778147293462,30.98,80930.02,0.0,0.59795,0.00021,22.73674]
[1778147299489,30.99,80929.05,0.0,0.59773,0.00021,22.73971]
[1778147299856,30.99,80929.05,0.0,0.59773,0.00021,22.73971]
[1778147299900,30.99,80929.05,0.0,0.59773,0.00021,22.73971]
[1778147300496,30.99,80931.36,0.0,0.59822,0.00021,22.73324]
[1778147300813,30.99,80931.36,0.0,0.59822,0.00021,22.73324]
[1778147300864,30.99,80931.36,0.0,0.59822,0.00021,22.73324]
[1778147301504,30.99,80933.98,0.0,0.59877,0.00021,22.72584]
[1778147302510,30.99,80940.34,0.0,0.60012,0.00021,22.70767]
[1778147303621,30.99,80933.44,0.0,0.59865,0.00021,22.72741]
[1778147304552,30.99,80933.44,0.0,0.59865,0.00021,22.72741]
[1778147304683,30.99,80933.44,0.0,0.59865,0.00021,22.72741]
[1778147304703,30.99,80933.44,0.0,0.59865,0.00021,22.72741]
[1778147304776,30.99,80929.13,0.0,0.59774,0.00021,22.73958]
[1778147304850,30.99,80929.13,0.0,0.59774,0.00021,22.73958]
[1778147304873,30.99,80929.13,0.0,0.59774,0.00021,22.73958]
[1778147304917,30.99,80929.13,0.0,0.59774,0.00021,22.73958]
[1778147305530,30.99,80929.13,0.0,0.59774,0.00021,22.73961]
[1778147306540,30.99,80920.02,0.0,0.5958,0.00021,22.76492]
[1778147307547,30.99,80917.22,0.0,0.59521,0.00021,22.77257]
[1778147311575,30.99,80921.43,0.0,0.59612,0.00021,22.75667]
[1778147313571,30.99,80921.47,0.0,0.59612,0.00021,22.75661]
[1778147319629,31.0,80922.02,0.0,0.59622,0.00021,22.7554]
[1778147323518,31.0,80923.14,0.0,0.59645,0.00021,22.75246]
[1778147329698,31.01,80923.94,0.0,0.5966,0.00021,22.7505]
[1778147330300,31.01,80923.94,0.0,0.5966,0.00021,22.7505]
[1778147330326,31.01,80923.94,0.0,0.5966,0.00021,22.7505]
[1778147330565,31.01,80923.94,0.0,0.5966,0.00021,22.7505]
[1778147330666,31.01,80924.03,0.0,0.59662,0.00021,22.75025]
[1778147330947,31.01,80924.03,0.0,0.59662,0.00021,22.75025]
[1778147330962,31.01,80924.03,0.0,0.59662,0.00021,22.75025]
[1778147331170,31.01,80924.03,0.0,0.59662,0.00021,22.75025]
[1778147331190,31.01,80924.03,0.0,0.59662,0.00021,22.75025]
[1778147331214,31.01,80924.03,0.0,0.59662,0.00021,22.75025]
[1778147333543,31.01,80923.88,0.0,0.59658,0.00021,22.75077]
[1778147334275,31.01,80921.87,0.0,0.59615,0.00021,22.75637]
[1778147334301,31.01,80921.87,0.0,0.59615,0.00021,22.75637]
[1778147334734,31.01,80920.33,0.0,0.59582,0.00021,22.76059]
[1778147339769,31.01,80922.73,0.0,0.59632,0.00021,22.75411]
[1778147342405,31.02,80926.1,0.0,0.59703,0.00021,22.74482]
[1778147342430,31.02,80926.1,0.0,0.59703,0.00021,22.74482]
[1778147342792,31.02,80926.01,0.0,0.59701,0.00021,22.7451]
[1778147348015,31.02,80927.23,0.0,0.59727,0.00021,22.74181]
[1778147348047,31.02,80927.23,0.0,0.59727,0.00021,22.74181]
[1778147348256,31.02,80927.72,0.0,0.59737,0.00021,22.74046]
[1778147353683,31.02,80926.77,0.0,0.59716,0.00021,22.74321]
[1778147354585,31.02,80926.78,0.0,0.59716,0.00021,22.74323]
[1778147354609,31.02,80926.78,0.0,0.59716,0.00021,22.74323]
[1778147354649,31.02,80926.78,0.0,0.59716,0.00021,22.74323]
[1778147354686,31.02,80927.07,0.0,0.59722,0.00021,22.74244]
[1778147359326,31.03,80935.03,0.0,0.5989,0.00021,22.7201]
[1778147362065,31.03,80937.38,0.0,0.5994,0.00021,22.71342]
[1778147362083,31.03,80937.38,0.0,0.5994,0.00021,22.71342]
[1778147362141,31.03,80938.13,0.0,0.59956,0.00021,22.71129]
[1778147364747,31.03,80940.67,0.0,0.6001,0.00021,22.70401]
[1778147365627,31.03,80940.67,0.0,0.60009,0.00021,22.70403]
[1778147365753,31.03,80940.67,0.0,0.60009,0.00021,22.70403]
[1778147365671,31.03,80940.93,0.0,0.60015,0.00021,22.7033]
[1778147365954,31.03,80940.93,0.0,0.60015,0.00021,22.70331]
[1778147367755,31.03,80940.93,0.0,0.60015,0.00021,22.70331]
[1778147370019,31.03,80941.01,0.0,0.60016,0.00021,22.70312]
[1778147370501,31.03,80941.01,0.0,0.60016,0.00021,22.70312]
[1778147370584,31.03,80941.01,0.0,0.60016,0.00021,22.70312]
[1778147370642,31.03,80941.01,0.0,0.60016,0.00021,22.70312]
[1778147370798,31.03,80941.01,0.0,0.60016,0.00021,22.70312]
[1778147370848,31.03,80952.8,0.0,0.60266,0.00021,22.66875]
[1778147371323,31.03,80956.97,0.0,0.60355,0.00021,22.65206]
[1778147373554,31.03,80956.97,0.0,0.60355,0.00021,22.6521]
[1778147373619,31.03,80958.42,0.0,0.60385,0.00021,22.64781]
[1778147374970,31.03,80958.42,0.0,0.60385,0.00021,22.64786]
[1778147375071,31.03,80957.32,0.0,0.60362,0.00021,22.65115]
[1778147376990,31.03,80957.76,0.0,0.60371,0.00021,22.64984]
[1778147377255,31.03,80959.33,0.0,0.60404,0.00021,22.64515]
[1778147378546,31.03,80959.33,0.0,0.60404,0.00021,22.64515]
[1778147378665,31.03,80959.33,0.0,0.60404,0.00021,22.64515]
[1778147378766,31.03,80959.88,0.0,0.60416,0.00021,22.64351]
[1778147378880,31.03,80959.88,0.0,0.60416,0.00021,22.64351]
[1778147379075,31.03,80959.88,0.0,0.60416,0.00021,22.64351]
[1778147379176,31.03,80957.63,0.0,0.60368,0.00021,22.65024]
[1778147381006,31.03,80957.63,0.0,0.60368,0.00021,22.65027]
[1778147381123,31.03,80957.63,0.0,0.60368,0.00021,22.65027]
[1778147381224,31.03,80954.22,0.0,0.60296,0.00021,22.6604]
[1778147382117,31.03,80954.22,0.0,0.60296,0.00021,22.6604]
[1778147382549,31.03,80954.22,0.0,0.60296,0.00021,22.6604]
[1778147382647,31.03,80954.22,0.0,0.60296,0.00021,22.6604]
[1778147382748,31.03,80955.5,0.0,0.60323,0.00021,22.65659]
[1778147384136,31.03,80955.5,0.0,0.60323,0.00021,22.65659]
[1778147384180,31.03,80955.5,0.0,0.60323,0.00021,22.65659]
[1778147384281,31.03,80958.24,0.0,0.60381,0.00021,22.64841]
[1778147385161,31.03,80958.24,0.0,0.60381,0.00021,22.64841]
[1778147385361,31.03,80958.24,0.0,0.60381,0.00021,22.64841]
[1778147385427,31.03,80957.43,0.0,0.60364,0.00021,22.65083]
[1778147391136,31.03,80960.11,0.0,0.60421,0.00021,22.64276]
[1778147393213,31.03,80960.23,0.0,0.60424,0.00021,22.6424]
[1778147393314,31.03,80964.31,0.0,0.6051,0.00021,22.63009]
[1778147394484,31.03,80964.31,0.0,0.6051,0.00021,22.63009]
[1778147394511,31.03,80964.31,0.0,0.6051,0.00021,22.63009]
[1778147394585,31.03,80964.1,0.0,0.60505,0.00021,22.63073]
[1778147396240,31.03,80964.1,0.0,0.60505,0.00021,22.63073]
[1778147396394,31.03,80964.1,0.0,0.60505,0.00021,22.63073]
[1778147396482,31.03,80965.1,0.0,0.60526,0.00021,22.6277]
[1778147400361,31.03,80964.68,0.0,0.60517,0.00021,22.62898]
[1778147400589,31.03,80967.63,0.0,0.6058,0.00021,22.62002]
[1778147404226,31.03,80972.64,0.0,0.60685,0.00021,22.60472]
[1778147407592,31.03,80973.56,0.0,0.60704,0.00021,22.60192]
[1778147407686,31.03,80973.56,0.0,0.60704,0.00021,22.60192]
[1778147407787,31.03,80972.54,0.0,0.60683,0.00021,22.60508]
[1778147409676,31.03,80964.86,0.0,0.6052,0.00021,22.62857]
[1778147412630,31.03,80964.78,0.0,0.60519,0.00021,22.62883]
[1778147412732,31.03,80960.86,0.0,0.60436,0.00021,22.64066]
[1778147416692,31.03,80961.07,0.0,0.6044,0.00021,22.64003]
[1778147422352,31.03,80958.99,0.0,0.60396,0.00021,22.64626]
[1778147423771,31.03,80958.99,0.0,0.60396,0.00021,22.64626]
[1778147423872,31.03,80958.96,0.0,0.60396,0.00021,22.64634]
[1778147424433,31.03,80958.96,0.0,0.60396,0.00021,22.64634]
[1778147424512,31.03,80958.96,0.0,0.60396,0.00021,22.64634]
[1778147424674,31.03,80958.96,0.0,0.60396,0.00021,22.64634]
[1778147424713,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425103,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425114,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425216,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425264,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425455,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425858,31.03,80958.78,0.0,0.60392,0.00021,22.64688]
[1778147425556,31.03,80934.37,0.0,0.59875,0.00021,22.71801]
[1778147427384,31.04,80934.37,0.0,0.59875,0.00021,22.71804]
[1778147427403,31.04,80934.37,0.0,0.59875,0.00021,22.71804]
[1778147427505,31.04,80929.69,0.0,0.59776,0.00021,22.73126]
[1778147427914,31.04,80929.69,0.0,0.59776,0.00021,22.73126]
[1778147428332,31.04,80929.69,0.0,0.59776,0.00021,22.73126]
[1778147428952,31.04,80929.69,0.0,0.59775,0.00021,22.7313]
[1778147429000,31.04,80929.69,0.0,0.59775,0.00021,22.7313]
[1778147429214,31.04,80929.69,0.0,0.59775,0.00021,22.7313]
[1778147429817,31.04,80929.02,0.0,0.59761,0.00021,22.73325]
[1778147433002,31.04,80930.28,0.0,0.59789,0.00021,22.72546]
[1778147433034,31.04,80930.28,0.0,0.59789,0.00021,22.72546]
[1778147433142,31.04,80930.28,0.0,0.59789,0.00021,22.72546]
[1778147433428,31.04,80931.59,0.0,0.59816,0.00021,22.72181]
[1778147438465,31.04,80934.23,0.0,0.59871,0.00021,22.7145]
[1778147440017,31.05,80933.86,0.0,0.59863,0.00021,22.7156]
[1778147440056,31.05,80933.86,0.0,0.59863,0.00021,22.7156]
[1778147440270,31.05,80933.86,0.0,0.59863,0.00021,22.7156]
[1778147440479,31.05,80933.86,0.0,0.59863,0.00021,22.7156]
[1778147442495,31.05,80929.76,0.0,0.59775,0.00021,22.72722]
[1778147447528,31.05,80930.89,0.0,0.59798,0.00021,22.72422]
[1778147452563,31.06,80932.61,0.0,0.59834,0.00021,22.71955]
[1778147457598,31.06,80933.13,0.0,0.59843,0.00021,22.71824]
[1778147459840,31.06,80932.34,0.0,0.59826,0.00021,22.72051]
[1778147459926,31.06,80932.34,0.0,0.59826,0.00021,22.72051]
[1778147459875,31.06,80926.96,0.0,0.59712,0.00021,22.73561]
[1778147460003,31.06,80926.96,0.0,0.59712,0.00021,22.73561]
[1778147460020,31.06,80926.96,0.0,0.59712,0.00021,22.73561]
[1778147460080,31.06,80926.96,0.0,0.59712,0.00021,22.73561]
[1778147460222,31.06,80926.96,0.0,0.59712,0.00021,22.73561]
[1778147460620,31.06,80926.96,0.0,0.59712,0.00021,22.73564]
[1778147461630,31.06,80920.5,0.0,0.59575,0.00021,22.75346]
[1778147463644,31.06,80924.91,0.0,0.59668,0.00021,22.74133]
[1778147465658,31.06,80929.44,0.0,0.59764,0.00021,22.72881]
[1778147470694,31.07,80926.39,0.0,0.59698,0.00021,22.7375]
[1778147475728,31.07,80927.07,0.0,0.59711,0.00021,22.73582]
[1778147479262,31.08,80928.27,0.0,0.59735,0.00021,22.7326]
[1778147479279,31.08,80928.27,0.0,0.59735,0.00021,22.7326]
[1778147479756,31.08,80929.09,0.0,0.59753,0.00021,22.73035]
[1778147484791,31.08,80929.42,0.0,0.59758,0.00021,22.72961]
[1778147485143,31.08,80929.42,0.0,0.59758,0.00021,22.72961]
[1778147485167,31.08,80929.42,0.0,0.59758,0.00021,22.72961]
[1778147485799,31.08,80935.72,0.0,0.59892,0.00021,22.71191]
[1778147486805,31.08,80941.74,0.0,0.60019,0.00021,22.69475]
[1778147490835,31.09,80943.79,0.0,0.60062,0.00021,22.68887]
[1778147491930,31.09,80943.79,0.0,0.60062,0.00021,22.68887]
[1778147491954,31.09,80943.79,0.0,0.60062,0.00021,22.68887]
[1778147491946,31.09,80942.44,0.0,0.60035,0.00021,22.68842]
[1778147497882,31.08,80943.78,0.0,0.60063,0.00021,22.68454]
[1778147498031,31.08,80943.78,0.0,0.60063,0.00021,22.68454]
[1778147498064,31.08,80943.78,0.0,0.60063,0.00021,22.68454]
[1778147498891,31.08,80943.63,0.0,0.6006,0.00021,22.68496]
[1778147500045,31.08,80945.73,0.0,0.60105,0.00021,22.67887]
[1778147500081,31.08,80945.73,0.0,0.60105,0.00021,22.67887]
[1778147500289,31.08,80945.73,0.0,0.60105,0.00021,22.67887]
[1778147500386,31.08,80945.73,0.0,0.60105,0.00021,22.67887]
[1778147500903,31.08,80944.6,0.0,0.60081,0.00021,22.68213]
[1778147502063,31.08,80941.52,0.0,0.60016,0.00021,22.69099]
[1778147502296,31.08,80941.52,0.0,0.60016,0.00021,22.69099]
[1778147502917,31.08,80944.69,0.0,0.60083,0.00021,22.68183]
[1778147504125,31.08,80945.42,0.0,0.60099,0.00021,22.67971]
[1778147504931,31.08,80944.69,0.0,0.60083,0.00021,22.68181]
[1778147510976,31.08,80947.39,0.0,0.60141,0.00021,22.6739]
[1778147513361,31.08,80946.76,0.0,0.60128,0.00021,22.67573]
[1778147513528,31.08,80946.76,0.0,0.60128,0.00021,22.67573]
[1778147513994,31.08,80939.79,0.0,0.5998,0.00021,22.69585]
[1778147514407,31.08,80939.79,0.0,0.5998,0.00021,22.69585]
[1778147514435,31.08,80939.79,0.0,0.5998,0.00021,22.69585]
[1778147514506,31.08,80938.39,0.0,0.59951,0.00021,22.69985]
[1778147515470,31.08,80938.39,0.0,0.59951,0.00021,22.69985]
[1778147515691,31.08,80938.39,0.0,0.59951,0.00021,22.69985]
[1778147515792,31.08,80938.28,0.0,0.59948,0.00021,22.70017]
[1778147516616,31.08,80938.28,0.0,0.59948,0.00021,22.70017]
[1778147517905,31.08,80936.96,0.0,0.5992,0.00021,22.70394]
[1778147517956,31.08,80933.82,0.0,0.59854,0.00021,22.71283]
[1778147518026,31.08,80933.82,0.0,0.59854,0.00021,22.71283]
[1778147518250,31.08,80933.82,0.0,0.59854,0.00021,22.71283]
[1778147518292,31.08,80932.07,0.0,0.59817,0.00021,22.71776]
[1778147519390,31.08,80932.07,0.0,0.59817,0.00021,22.71776]
[1778147519478,31.08,80932.07,0.0,0.59817,0.00021,22.71776]
[1778147519725,31.08,80932.07,0.0,0.59817,0.00021,22.71776]
[1778147519728,31.08,80931.74,0.0,0.5981,0.00021,22.71868]
[1778147521021,31.08,80931.74,0.0,0.5981,0.00021,22.71868]
[1778147520455,31.08,80927.57,0.0,0.59721,0.00021,22.73034]
[1778147521055,31.08,80927.57,0.0,0.59721,0.00021,22.73034]
[1778147521129,31.08,80927.57,0.0,0.59721,0.00021,22.73034]
[1778147521169,31.08,80927.57,0.0,0.59721,0.00021,22.73034]
[1778147521342,31.08,80927.57,0.0,0.59721,0.00021,22.73034]
[1778147521531,31.08,80927.57,0.0,0.59721,0.00021,22.73034]
[1778147521591,31.08,80924.33,0.0,0.59653,0.00021,22.73931]
[1778147523580,31.08,80924.33,0.0,0.59653,0.00021,22.73928]
[1778147523615,31.08,80924.33,0.0,0.59653,0.00021,22.73928]
[1778147523649,31.08,80924.33,0.0,0.59653,0.00021,22.73928]
[1778147523745,31.08,80915.35,0.0,0.59463,0.00021,22.76381]
[1778147526631,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147526697,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147526778,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147526913,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147526945,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147526991,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147527037,31.08,80915.25,0.0,0.59461,0.00021,22.76401]
[1778147526980,31.08,80915.5,0.0,0.59467,0.00021,22.76327]
[1778147527151,31.08,80915.5,0.0,0.59467,0.00021,22.76327]
[1778147527281,31.08,80915.5,0.0,0.59467,0.00021,22.76327]
[1778147527391,31.08,80915.5,0.0,0.59467,0.00021,22.76327]
[1778147527441,31.08,80905.65,0.0,0.59257,0.00021,22.78962]
[1778147528097,31.07,80906.1,0.0,0.59267,0.00021,22.78839]
[1778147529104,31.07,80893.02,0.0,0.58989,0.00021,22.82239]
[1778147534139,31.07,80900.23,0.0,0.59145,0.00021,22.8035]
[1778147535146,31.06,80904.46,0.0,0.59235,0.00021,22.79235]
[1778147540991,31.06,80905.68,0.0,0.59262,0.00021,22.78893]
[1778147541030,31.06,80905.68,0.0,0.59262,0.00021,22.78893]
[1778147541263,31.06,80905.7,0.0,0.59263,0.00021,22.78883]
[1778147541290,31.06,80907.18,0.0,0.59295,0.00021,22.78486]
[1778147547230,31.05,80910.93,0.0,0.59377,0.00021,22.77459]
[1778147552265,31.04,80912.01,0.0,0.59403,0.00021,22.76715]
[1778147555027,31.04,80912.41,0.0,0.59411,0.00021,22.76603]
[1778147555054,31.04,80912.41,0.0,0.59411,0.00021,22.76603]
[1778147554279,31.04,80916.25,0.0,0.59493,0.00021,22.75561]
[1778147555273,31.04,80916.25,0.0,0.59493,0.00021,22.75561]
[1778147555374,31.04,80919.08,0.0,0.59554,0.00021,22.74785]
[1778147557301,31.04,80915.13,0.0,0.5947,0.00021,22.75855]
[1778147560110,31.04,80911.77,0.0,0.59399,0.00021,22.76754]
[1778147560125,31.04,80911.77,0.0,0.59399,0.00021,22.76754]
[1778147560327,31.04,80911.77,0.0,0.59399,0.00021,22.76754]
[1778147560425,31.04,80911.53,0.0,0.59395,0.00021,22.76815]
[1778147566246,31.03,80911.57,0.0,0.59397,0.00021,22.76785]
[1778147566266,31.03,80911.57,0.0,0.59397,0.00021,22.76785]
[1778147566363,31.03,80912.35,0.0,0.59414,0.00021,22.76571]
[1778147570331,31.03,80911.14,0.0,0.59389,0.00021,22.76886]
[1778147570349,31.03,80911.14,0.0,0.59389,0.00021,22.76886]
[1778147570509,31.03,80910.65,0.0,0.59378,0.00021,22.77014]
[1778147573491,31.02,80909.39,0.0,0.59352,0.00021,22.77345]
[1778147573523,31.02,80909.39,0.0,0.59352,0.00021,22.77345]
[1778147573582,31.02,80911.25,0.0,0.59392,0.00021,22.76842]
[1778147574408,31.02,80911.25,0.0,0.59392,0.00021,22.76842]
[1778147574429,31.02,80911.25,0.0,0.59392,0.00021,22.76842]
[1778147574735,31.02,80915.23,0.0,0.59477,0.00021,22.7576]
[1778147576407,31.02,80915.23,0.0,0.59477,0.00021,22.75757]
[1778147576428,31.02,80915.23,0.0,0.59477,0.00021,22.75757]
[1778147576617,31.02,80918.74,0.0,0.59552,0.00021,22.74797]
[1778147580457,31.02,80918.51,0.0,0.59548,0.00021,22.74853]
[1778147580493,31.02,80918.51,0.0,0.59548,0.00021,22.74853]
[1778147580833,31.02,80918.71,0.0,0.59552,0.00021,22.74795]
[1778147581478,31.02,80918.71,0.0,0.59552,0.00021,22.74795]
[1778147581509,31.02,80918.71,0.0,0.59552,0.00021,22.74795]
[1778147581606,31.02,80918.71,0.0,0.59552,0.00021,22.74795]
[1778147581631,31.02,80918.71,0.0,0.59552,0.00021,22.74795]
[1778147582567,31.02,80918.81,0.0,0.59555,0.00021,22.74766]
[1778147582596,31.02,80918.81,0.0,0.59555,0.00021,22.74766]
[1778147582786,31.02,80919.43,0.0,0.59568,0.00021,22.74593]
[1778147584491,31.01,80924.63,0.0,0.59679,0.00021,22.73153]
[1778147587615,31.01,80925.13,0.0,0.5969,0.00021,22.73012]
[1778147587646,31.01,80925.13,0.0,0.5969,0.00021,22.73012]
[1778147587676,31.01,80925.13,0.0,0.5969,0.00021,22.73012]
[1778147587684,31.01,80925.02,0.0,0.59687,0.00021,22.73041]
[1778147594562,31.01,80923.93,0.0,0.59665,0.00021,22.73333]
[1778147599033,31.01,80923.94,0.0,0.59665,0.00021,22.73327]
[1778147599202,31.01,80923.17,0.0,0.59649,0.00021,22.73537]
[1778147599284,31.01,80923.17,0.0,0.59649,0.00021,22.73537]
[1778147599595,31.01,80923.04,0.0,0.59647,0.00021,22.73573]
[1778147601021,31.01,80907.43,0.0,0.59315,0.00021,22.77811]
[1778147603627,31.01,80911.48,0.0,0.59401,0.00021,22.76718]
[1778147604890,31.01,80911.48,0.0,0.59401,0.00021,22.76718]
[1778147604904,31.01,80911.48,0.0,0.59401,0.00021,22.76718]
[1778147604991,31.0,80917.32,0.0,0.59526,0.00021,22.75128]
[1778147605939,31.0,80917.32,0.0,0.59526,0.00021,22.75128]
[1778147605982,31.0,80917.32,0.0,0.59526,0.00021,22.75128]
[1778147606040,31.0,80917.61,0.0,0.59532,0.00021,22.75046]
[1778147606130,31.0,80917.61,0.0,0.59532,0.00021,22.75046]
[1778147607654,31.0,80912.74,0.0,0.59429,0.00021,22.76368]
[1778147609950,31.0,80911.44,0.0,0.59401,0.00021,22.76716]
[1778147609960,31.0,80911.44,0.0,0.59401,0.00021,22.76716]
[1778147610102,31.0,80911.44,0.0,0.59401,0.00021,22.76716]
[1778147610040,31.0,80910.94,0.0,0.59391,0.00021,22.76844]
[1778147615709,31.0,80912.13,0.0,0.59419,0.00021,22.76075]
[1778147619087,31.0,80912.41,0.0,0.59426,0.00021,22.75994]
[1778147619124,31.0,80912.41,0.0,0.59426,0.00021,22.75994]
[1778147619737,30.99,80912.61,0.0,0.5943,0.00021,22.75933]
[1778147624772,30.99,80908.11,0.0,0.59335,0.00021,22.77129]
[1778147631822,30.98,80907.33,0.0,0.5932,0.00021,22.77318]
[1778147635298,30.98,80906.72,0.0,0.59308,0.00021,22.77476]
[1778147635328,30.98,80906.72,0.0,0.59308,0.00021,22.77476]
[1778147635850,30.98,80906.69,0.0,0.59307,0.00021,22.77478]
[1778147641891,30.98,80909.06,0.0,0.59359,0.00021,22.76829]
[1778147643455,30.98,80911.38,0.0,0.59409,0.00021,22.76202]
[1778147643469,30.98,80911.38,0.0,0.59409,0.00021,22.76202]
[1778147643905,30.98,80911.47,0.0,0.59411,0.00021,22.76176]
[1778147651962,30.97,80906.83,0.0,0.59313,0.00021,22.77401]
[1778147652968,30.97,80912.59,0.0,0.59436,0.00021,22.75859]
[1778147654529,30.97,80913.05,0.0,0.59445,0.00021,22.7574]
[1778147654552,30.97,80913.05,0.0,0.59445,0.00021,22.7574]
[1778147654654,30.97,80913.05,0.0,0.59445,0.00021,22.7574]
[1778147654671,30.97,80913.05,0.0,0.59445,0.00021,22.7574]
[1778147654982,30.98,80916.58,0.0,0.5952,0.00021,22.74785]
[1778147656996,30.98,80921.11,0.0,0.59616,0.00021,22.73549]
[1778147658003,30.98,80928.11,0.0,0.59764,0.00021,22.71604]
[1778147663041,30.98,80925.25,0.0,0.59702,0.00021,22.72422]
[1778147667069,30.99,80930.94,0.0,0.59823,0.00021,22.70837]
[1778147667767,30.99,80930.94,0.0,0.59823,0.00021,22.70837]
[1778147667806,30.99,80930.94,0.0,0.59823,0.00021,22.70837]
[1778147668086,30.99,80934.37,0.0,0.59895,0.00021,22.69866]
[1778147673112,30.99,80932.34,0.0,0.59853,0.00021,22.70017]
[1778147679154,30.99,80933.45,0.0,0.59876,0.00021,22.69714]
[1778147684190,30.99,80937.48,0.0,0.59961,0.00021,22.68573]
[1778147684761,30.99,80937.48,0.0,0.59961,0.00021,22.68573]
[1778147684806,30.99,80937.48,0.0,0.59961,0.00021,22.68573]
[1778147685197,30.99,80937.62,0.0,0.59964,0.00021,22.68534]
[1778147690232,31.0,80937.99,0.0,0.59971,0.00021,22.68435]
[1778147692720,31.0,80937.87,0.0,0.59969,0.00021,22.68472]
[1778147692898,31.0,80937.87,0.0,0.59969,0.00021,22.68472]
[1778147692999,31.0,80937.85,0.0,0.59968,0.00021,22.68479]
[1778147693360,31.0,80937.85,0.0,0.59968,0.00021,22.68479]
[1778147693552,31.0,80937.85,0.0,0.59968,0.00021,22.68479]
[1778147693791,31.0,80937.85,0.0,0.59968,0.00021,22.68479]
[1778147696369,31.0,80936.86,0.0,0.59947,0.00021,22.68769]
[1778147701738,31.0,80941.61,0.0,0.60047,0.00021,22.67416]
[1778147707351,31.0,80945.24,0.0,0.60123,0.00021,22.66373]
[1778147708703,31.0,80945.24,0.0,0.60123,0.00021,22.66373]
[1778147709075,31.0,80945.24,0.0,0.60123,0.00021,22.66373]
[1778147709176,31.0,80946.52,0.0,0.6015,0.00021,22.66002]
[1778147714540,31.01,80948.62,0.0,0.60194,0.00021,22.65392]
[1778147714865,31.01,80949.31,0.0,0.60209,0.00021,22.65191]
[1778147720442,31.01,80951.44,0.0,0.60253,0.00021,22.64573]
[1778147723470,31.01,80950.57,0.0,0.60234,0.00021,22.64834]
[1778147726588,31.01,80950.61,0.0,0.60235,0.00021,22.64827]
[1778147731949,31.01,80948.68,0.0,0.60195,0.00021,22.64976]
[1778147739576,31.02,80948.87,0.0,0.60197,0.00021,22.64938]
[1778147742567,31.02,80948.01,0.0,0.60179,0.00021,22.65194]
[1778147742608,31.02,80948.01,0.0,0.60179,0.00021,22.65194]
[1778147742711,31.02,80948.01,0.0,0.60179,0.00021,22.65194]
[1778147742723,31.02,80948.01,0.0,0.60179,0.00021,22.65194]
[1778147742987,31.02,80948.01,0.0,0.60179,0.00021,22.65194]
[1778147743015,31.02,80948.01,0.0,0.60179,0.00021,22.65194]
[1778147743087,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147743280,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147743525,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147743544,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147743808,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147743839,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147744144,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147744162,31.02,80947.95,0.0,0.60178,0.00021,22.65214]
[1778147744245,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147744485,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147744515,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147744854,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147744873,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147745115,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147745137,31.02,80947.87,0.0,0.60176,0.00021,22.65242]
[1778147745187,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745356,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745374,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745640,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745670,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745889,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745906,31.02,80947.85,0.0,0.60175,0.00021,22.6525]
[1778147745947,31.02,80948.14,0.0,0.60181,0.00021,22.65165]
[1778147746809,31.02,80948.14,0.0,0.60181,0.00021,22.65165]
[1778147746822,31.02,80948.14,0.0,0.60181,0.00021,22.65165]
[1778147747020,31.02,80948.14,0.0,0.60181,0.00021,22.65165]
[1778147747060,31.02,80948.14,0.0,0.60181,0.00021,22.65165]
[1778147747257,31.02,80948.14,0.0,0.60181,0.00021,22.65165]
[1778147747121,31.02,80948.6,0.0,0.60191,0.00021,22.65035]
[1778147747528,31.02,80948.6,0.0,0.60191,0.00021,22.65035]
[1778147747565,31.02,80948.6,0.0,0.60191,0.00021,22.65035]
[1778147747732,31.02,80948.6,0.0,0.60191,0.00021,22.65035]
[1778147747743,31.02,80948.6,0.0,0.60191,0.00021,22.65035]
[1778147747844,31.02,80948.56,0.0,0.6019,0.00021,22.65047]
[1778147753675,31.02,80948.08,0.0,0.60179,0.00021,22.65199]
[1778147754668,31.02,80948.08,0.0,0.60179,0.00021,22.65199]
[1778147754686,31.02,80948.08,0.0,0.60179,0.00021,22.65199]
[1778147754769,31.02,80947.93,0.0,0.60175,0.00021,22.65245]
[1778147762160,31.03,80946.29,0.0,0.6014,0.00021,22.65742]
[1778147764542,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147764553,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147764749,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147764762,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147764963,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147765001,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147765200,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147765239,31.03,80946.29,0.0,0.60139,0.00021,22.65744]
[1778147765065,31.03,80946.11,0.0,0.60135,0.00021,22.65799]
[1778147765401,31.03,80946.11,0.0,0.60135,0.00021,22.65799]
[1778147765425,31.03,80946.11,0.0,0.60135,0.00021,22.65799]
[1778147765759,31.03,80946.11,0.0,0.60135,0.00021,22.65801]
[1778147769677,31.03,80948.27,0.0,0.60181,0.00021,22.65176]
[1778147769796,31.03,80948.27,0.0,0.60181,0.00021,22.65176]
[1778147769893,31.03,80952.69,0.0,0.60274,0.00021,22.63878]
[1778147770504,31.03,80952.69,0.0,0.60274,0.00021,22.63878]
[1778147770794,31.03,80953.16,0.0,0.60284,0.00021,22.6374]
[1778147774478,31.03,80953.7,0.0,0.60295,0.00021,22.63583]
[1778147774822,31.03,80952.41,0.0,0.60268,0.00021,22.63966]
[1778147777842,31.03,80948.84,0.0,0.60192,0.00021,22.65019]
[1778147778666,31.03,80948.84,0.0,0.60192,0.00021,22.65019]
[1778147780679,31.03,80945.66,0.0,0.60125,0.00021,22.6595]
[1778147780868,31.03,80944.16,0.0,0.60092,0.00021,22.66391]
[1778147786910,31.04,80942.11,0.0,0.60048,0.00021,22.66998]
[1778147791945,31.04,80942.98,0.0,0.60067,0.00021,22.66322]
[1778147796980,31.04,80940.75,0.0,0.6002,0.00021,22.66974]
[1778147798375,31.04,80940.69,0.0,0.60018,0.00021,22.66992]
[1778147798395,31.04,80940.69,0.0,0.60018,0.00021,22.66992]
[1778147798994,31.04,80940.1,0.0,0.60006,0.00021,22.67164]
[1778147804029,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147804454,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147804476,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147804679,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147804713,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147804888,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147804920,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147805090,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147805129,31.04,80939.17,0.0,0.59985,0.00021,22.67439]
[1778147805140,31.05,80938.66,0.0,0.59974,0.00021,22.67588]
[1778147805356,31.05,80938.66,0.0,0.59974,0.00021,22.67588]
[1778147805368,31.05,80938.66,0.0,0.59974,0.00021,22.67588]
[1778147808057,31.05,80938.31,0.0,0.59967,0.00021,22.67692]
[1778147813092,31.05,80937.51,0.0,0.59949,0.00021,22.67928]
[1778147817163,31.05,80937.53,0.0,0.59949,0.00021,22.67927]
[1778147817231,31.05,80937.53,0.0,0.59949,0.00021,22.67927]
[1778147817326,31.05,80940.49,0.0,0.60012,0.00021,22.67081]
[1778147820796,31.05,80940.3,0.0,0.60008,0.00021,22.67138]
[1778147824506,31.05,80938.47,0.0,0.59969,0.00021,22.67666]
[1778147824516,31.05,80938.47,0.0,0.59969,0.00021,22.67666]
[1778147825178,31.05,80938.32,0.0,0.59965,0.00021,22.67711]
[1778147826246,31.05,80938.32,0.0,0.59965,0.00021,22.67711]
[1778147826453,31.05,80938.61,0.0,0.59972,0.00021,22.67629]
[1778147827190,31.05,80938.61,0.0,0.59971,0.00021,22.6763]
[1778147828197,31.05,80944.63,0.0,0.60099,0.00021,22.65896]
[1778147832225,31.05,80948.55,0.0,0.60181,0.00021,22.64764]
[1778147833504,31.06,80949.37,0.0,0.60198,0.00021,22.64526]
[1778147833691,31.06,80949.37,0.0,0.60198,0.00021,22.64526]
[1778147834509,31.06,80950.54,0.0,0.60223,0.00021,22.64185]
[1778147835246,31.06,80951.16,0.0,0.60236,0.00021,22.64006]
[1778147840280,31.06,80953.5,0.0,0.60285,0.00021,22.6333]
[1778147845318,31.06,80948.32,0.0,0.60174,0.00021,22.64869]
[1778147850353,31.07,80945.68,0.0,0.60117,0.00021,22.65649]
[1778147855388,31.07,80942.39,0.0,0.60049,0.00021,22.66176]
[1778147860423,31.07,80943.21,0.0,0.60066,0.00021,22.65947]
[1778147865458,31.07,80943.64,0.0,0.60074,0.00021,22.65832]
[1778147870493,31.07,80941.45,0.0,0.60027,0.00021,22.66471]
[1778147875528,31.07,80934.78,0.0,0.59885,0.00021,22.68381]
[1778147879558,31.07,80924.6,0.0,0.59669,0.00021,22.71233]
[1778147884591,31.07,80919.45,0.0,0.59561,0.00021,22.72644]
[1778147889628,31.08,80925.47,0.0,0.59688,0.00021,22.70996]
[1778147894662,31.08,80926.07,0.0,0.59699,0.00021,22.70845]
[1778147899697,31.08,80927.92,0.0,0.59738,0.00021,22.70345]
[1778147904732,31.09,80927.18,0.0,0.59721,0.00021,22.70567]
[1778147909768,31.09,80932.51,0.0,0.59833,0.00021,22.69091]
[1778147914803,31.09,80929.78,0.0,0.59775,0.00021,22.69438]
[1778147919839,31.1,80935.37,0.0,0.59893,0.00021,22.67876]
[1778147923284,31.1,80946.4,0.0,0.60126,0.00021,22.64715]
[1778147929910,31.1,80946.61,0.0,0.6013,0.00021,22.64662]
[1778147935952,31.1,80948.4,0.0,0.60167,0.00021,22.64151]
[1778147940987,31.1,80946.71,0.0,0.60131,0.00021,22.64652]
[1778147943428,31.11,80940.64,0.0,0.60002,0.00021,22.66407]
[1778147949043,31.11,80941.91,0.0,0.60029,0.00021,22.66046]
[1778147954079,31.11,80944.42,0.0,0.60082,0.00021,22.65328]
[1778147957099,31.11,80937.91,0.0,0.59944,0.00021,22.67199]
[1778147962134,31.11,80937.53,0.0,0.59936,0.00021,22.6731]
[1778147967169,31.11,80938.44,0.0,0.59955,0.00021,22.67054]
[1778147972205,31.11,80932.2,0.0,0.59824,0.00021,22.68392]
[1778147977239,31.11,80933.05,0.0,0.59841,0.00021,22.68156]
[1778147982274,31.11,80934.35,0.0,0.59869,0.00021,22.67792]
[1778147987309,31.11,80934.31,0.0,0.59868,0.00021,22.67808]
[1778147992344,31.11,80934.15,0.0,0.59864,0.00021,22.67859]
[1778147996372,31.12,80925.68,0.0,0.59684,0.00021,22.7023]
[1778148001407,31.12,80926.89,0.0,0.5971,0.00021,22.69895]
[1778148004428,31.12,80916.8,0.0,0.59496,0.00021,22.72666]
[1778148006445,31.11,80908.65,0.0,0.59323,0.00021,22.7485]
[1778148007449,31.11,80901.0,0.0,0.5916,0.00021,22.76863]
[1778148012493,31.11,80904.93,0.0,0.59245,0.00021,22.75813]
[1778148017525,31.1,80903.36,0.0,0.59213,0.00021,22.76204]
[1778148019540,31.1,80911.1,0.0,0.59379,0.00021,22.74143]
[1778148022560,31.1,80918.36,0.0,0.59534,0.00021,22.72171]
[1778148027597,31.09,80920.51,0.0,0.5958,0.00021,22.7157]
[1778148034065,31.09,80923.29,0.0,0.59642,0.00021,22.70357]
[1778148039679,31.09,80925.42,0.0,0.59687,0.00021,22.69768]
[1778148042700,31.09,80933.09,0.0,0.59849,0.00021,22.67633]
[1778148047737,31.1,80937.11,0.0,0.59934,0.00021,22.66506]
[1778148049750,31.1,80946.72,0.0,0.60137,0.00021,22.63743]
[1778148054787,31.1,80941.5,0.0,0.60026,0.00021,22.65261]
[1778148059822,31.1,80939.35,0.0,0.5998,0.00021,22.65881]
[1778148064857,31.1,80936.31,0.0,0.59915,0.00021,22.66752]
[1778148069894,31.1,80941.57,0.0,0.60026,0.00021,22.65256]
[1778148072915,31.1,80949.28,0.0,0.60189,0.00021,22.63029]
[1778148077950,31.11,80949.33,0.0,0.60189,0.00021,22.63032]
[1778148082985,31.11,80950.76,0.0,0.60218,0.00021,22.62629]
[1778148088022,31.11,80953.71,0.0,0.60279,0.00021,22.61777]
[1778148093058,31.12,80955.76,0.0,0.60323,0.00021,22.60752]
[1778148098093,31.12,80957.08,0.0,0.6035,0.00021,22.60379]
[1778148103128,31.13,80954.85,0.0,0.60302,0.00021,22.61058]
[1778148106149,31.13,80963.16,0.0,0.60477,0.00021,22.58588]
[1778148110177,31.13,80970.12,0.0,0.60623,0.00021,22.56484]
[1778148115212,31.13,80972.51,0.0,0.60673,0.00021,22.55764]
[1778148120246,31.13,80974.94,0.0,0.60723,0.00021,22.55031]
[1778148125282,31.14,80973.6,0.0,0.60694,0.00021,22.55457]
[1778148130317,31.14,80974.4,0.0,0.6071,0.00021,22.55225]
[1778148135352,31.14,80974.07,0.0,0.60702,0.00021,22.55341]
[1778148140387,31.15,80973.72,0.0,0.60694,0.00021,22.55462]
[1778148145422,31.15,80970.56,0.0,0.60626,0.00021,22.56441]
[1778148151469,31.15,80968.16,0.0,0.60578,0.00021,22.56737]
[1778148154490,31.15,80958.28,0.0,0.60369,0.00021,22.59705]
[1778148159527,31.15,80951.06,0.0,0.60215,0.00021,22.61857]
[1778148164561,31.16,80955.04,0.0,0.60298,0.00021,22.60703]
[1778148169595,31.16,80955.0,0.0,0.60296,0.00021,22.60732]
[1778148174633,31.16,80947.9,0.0,0.60146,0.00021,22.62824]
[1778148179664,31.17,80948.07,0.0,0.60149,0.00021,22.62783]
[1778148184701,31.17,80950.58,0.0,0.60201,0.00021,22.62064]
[1778148191750,31.17,80950.31,0.0,0.60194,0.00021,22.62156]
[1778148196788,31.17,80952.59,0.0,0.60242,0.00021,22.61499]
[1778148198813,31.17,80960.07,0.0,0.60399,0.00021,22.59293]
[1778148199820,31.18,80981.97,0.0,0.60859,0.00021,22.52623]
[1778148205341,31.18,80981.39,0.0,0.60846,0.00021,22.52823]
[1778148210899,31.18,80981.22,0.0,0.60843,0.00021,22.52868]
[1778148213919,31.18,80990.36,0.0,0.61037,0.00021,22.49555]
[1778148219960,31.18,80995.09,0.0,0.61136,0.00021,22.48045]
[1778148225481,31.18,80996.27,0.0,0.61161,0.00021,22.47669]
[1778148230034,31.18,80983.28,0.0,0.60889,0.00021,22.51779]
[1778148235552,31.17,80984.92,0.0,0.60924,0.00021,22.51254]
[1778148241112,31.17,80984.81,0.0,0.60923,0.00021,22.5127]
[1778148243126,31.17,80978.0,0.0,0.6078,0.00021,22.53386]
[1778148249168,31.17,80974.57,0.0,0.60709,0.00021,22.54421]
[1778148254203,31.16,80968.81,0.0,0.60589,0.00021,22.56162]
[1778148259237,31.16,80968.57,0.0,0.60585,0.00021,22.56215]
[1778148264274,31.15,80967.91,0.0,0.60573,0.00021,22.56397]
[1778148269308,31.15,80964.75,0.0,0.60507,0.00021,22.57334]
[1778148274346,31.15,80964.28,0.0,0.605,0.00021,22.57022]
[1778148279379,31.14,80960.77,0.0,0.60427,0.00021,22.58058]
[1778148284414,31.14,80961.75,0.0,0.60449,0.00021,22.57746]
[1778148289449,31.13,80961.13,0.0,0.60437,0.00021,22.57914]
[1778148294484,31.13,80964.42,0.0,0.60508,0.00021,22.56908]
[1778148299519,31.13,80963.65,0.0,0.60492,0.00021,22.57125]
[1778148305561,31.12,80963.96,0.0,0.605,0.00021,22.57014]
[1778148310597,31.12,80961.44,0.0,0.60448,0.00021,22.57759]
[1778148315631,31.12,80961.99,0.0,0.6046,0.00021,22.5758]
[1778148321675,31.11,80962.57,0.0,0.60473,0.00021,22.57391]
[1778148326710,31.11,80963.74,0.0,0.60499,0.00021,22.57026]
[1778148331748,31.11,80960.07,0.0,0.60424,0.00021,22.57679]
[1778148336779,31.11,80960.3,0.0,0.6043,0.00021,22.57598]
[1778148341817,31.1,80960.27,0.0,0.6043,0.00021,22.57595]
[1778148348866,31.1,80957.04,0.0,0.60363,0.00021,22.58541]
[1778148349846,31.1,80957.04,0.0,0.60363,0.00021,22.58541]
[1778148349874,31.1,80957.56,0.0,0.60374,0.00021,22.58383]
[1778148350564,31.1,80957.56,0.0,0.60374,0.00021,22.58383]
[1778148350882,31.1,80957.58,0.0,0.60374,0.00021,22.58382]
[1778148352895,31.1,80952.05,0.0,0.60257,0.00021,22.60027]
[1778148353215,31.1,80952.05,0.0,0.60257,0.00021,22.60027]
[1778148353899,31.1,80952.74,0.0,0.60271,0.00021,22.59828]
[1778148359327,31.11,80954.49,0.0,0.60307,0.00021,22.59325]
[1778148359342,31.11,80954.83,0.0,0.60314,0.00021,22.59228]
[1778148364979,31.11,80956.54,0.0,0.60349,0.00021,22.58743]
[1778148371022,31.12,80955.45,0.0,0.60324,0.00021,22.59087]
[1778148376595,31.12,80957.87,0.0,0.60374,0.00021,22.58383]
[1778148382099,31.12,80957.81,0.0,0.60372,0.00021,22.58421]
[1778148387136,31.13,80958.23,0.0,0.6038,0.00021,22.58312]
[1778148392169,31.13,80959.12,0.0,0.60399,0.00021,22.57627]
[1778148397203,31.13,80959.08,0.0,0.60397,0.00021,22.57655]
[1778148402239,31.14,80959.11,0.0,0.60397,0.00021,22.57663]
[1778148407274,31.14,80956.32,0.0,0.60337,0.00021,22.58506]
[1778148412309,31.14,80953.11,0.0,0.60268,0.00021,22.59466]
[1778148417344,31.14,80953.43,0.0,0.60275,0.00021,22.59381]
[1778148418862,31.14,80953.43,0.0,0.60275,0.00021,22.59381]
[1778148418963,31.15,80953.58,0.0,0.60278,0.00021,22.5934]
[1778148420568,31.15,80953.58,0.0,0.60278,0.00021,22.5934]
[1778148420630,31.15,80954.35,0.0,0.60294,0.00021,22.59115]
[1778148423840,31.15,80953.74,0.0,0.60281,0.00021,22.59299]
[1778148425621,31.15,80953.64,0.0,0.60278,0.00021,22.59332]
[1778148431442,31.15,80954.09,0.0,0.60287,0.00021,22.59215]
[1778148436477,31.15,80952.56,0.0,0.60254,0.00021,22.59678]
[1778148441512,31.16,80951.94,0.0,0.6024,0.00021,22.59872]
[1778148442942,31.16,80951.94,0.0,0.6024,0.00021,22.59872]
[1778148443037,31.16,80951.63,0.0,0.60233,0.00021,22.59968]
[1778148450576,31.16,80950.84,0.0,0.60215,0.00021,22.60216]
[1778148455611,31.16,80948.51,0.0,0.60167,0.00021,22.60472]
[1778148460646,31.17,80948.47,0.0,0.60165,0.00021,22.60495]
[1778148467696,31.17,80946.37,0.0,0.6012,0.00021,22.61121]
[1778148472731,31.17,80946.12,0.0,0.60113,0.00021,22.61205]
[1778148477766,31.18,80950.01,0.0,0.60195,0.00021,22.60085]
[1778148478773,31.18,80961.71,0.0,0.60442,0.00021,22.5663]
[1778148479780,31.18,80963.25,0.0,0.60474,0.00021,22.56173]
[1778148480033,31.18,80963.25,0.0,0.60474,0.00021,22.56173]
[1778148480787,31.18,80963.06,0.0,0.6047,0.00021,22.56235]
[1778148482620,31.18,80963.45,0.0,0.60477,0.00021,22.56123]
[1778148482801,31.18,80963.16,0.0,0.60471,0.00021,22.56215]
[1778148485143,31.18,80964.86,0.0,0.60507,0.00021,22.55709]
[1778148485180,31.18,80964.86,0.0,0.60507,0.00021,22.55709]
[1778148485822,31.18,80966.44,0.0,0.6054,0.00021,22.55234]
[1778148487748,31.18,80969.88,0.0,0.60612,0.00021,22.54188]
[1778148487849,31.18,80969.39,0.0,0.60602,0.00021,22.54335]
[1778148490857,31.18,80964.59,0.0,0.60501,0.00021,22.55781]
[1778148496899,31.18,80963.98,0.0,0.6049,0.00021,22.55947]
[1778148501934,31.17,80965.64,0.0,0.60526,0.00021,22.55428]
[1778148506969,31.17,80964.92,0.0,0.60512,0.00021,22.55632]
[1778148512007,31.17,80963.9,0.0,0.60493,0.00021,22.55488]
[1778148517040,31.16,80964.47,0.0,0.60506,0.00021,22.55303]
[1778148520513,31.16,80967.37,0.0,0.60567,0.00021,22.54422]
[1778148520546,31.16,80965.96,0.0,0.60538,0.00021,22.54846]
[1778148526104,31.16,80966.21,0.0,0.60544,0.00021,22.54755]
[1778148532147,31.16,80964.8,0.0,0.60515,0.00021,22.55165]
[1778148537757,31.15,80964.41,0.0,0.60508,0.00021,22.55272]
[1778148537763,31.15,80964.16,0.0,0.60502,0.00021,22.55345]
[1778148541942,31.15,80964.21,0.0,0.60504,0.00021,22.55321]
[1778148542022,31.15,80964.21,0.0,0.60504,0.00021,22.55321]
[1778148542067,31.15,80963.06,0.0,0.6048,0.00021,22.55664]
[1778148542886,31.15,80963.06,0.0,0.6048,0.00021,22.55664]
[1778148542984,31.15,80956.4,0.0,0.60339,0.00021,22.5765]
[1778148544937,31.15,80956.4,0.0,0.60339,0.00021,22.57652]
[1778148544945,31.15,80950.11,0.0,0.60206,0.00021,22.59504]
[1778148547994,31.15,80950.71,0.0,0.60219,0.00021,22.59329]
[1778148548021,31.15,80950.75,0.0,0.6022,0.00021,22.59318]
[1778148553033,31.15,80952.96,0.0,0.60267,0.00021,22.5867]
[1778148553111,31.15,80951.62,0.0,0.60238,0.00021,22.59065]
[1778148554619,31.15,80951.62,0.0,0.60238,0.00021,22.59065]
[1778148555048,31.15,80951.62,0.0,0.60238,0.00021,22.59065]
[1778148555052,31.15,80952.32,0.0,0.60253,0.00021,22.5886]
[1778148560342,31.15,80953.53,0.0,0.60279,0.00021,22.58496]
[1778148561335,31.15,80953.53,0.0,0.60279,0.00021,22.58496]
[1778148561422,31.15,80954.16,0.0,0.60293,0.00021,22.58306]
[1778148564242,31.15,80954.14,0.0,0.60293,0.00021,22.58303]
[1778148566322,31.14,80953.88,0.0,0.60288,0.00021,22.5837]
[1778148566966,31.14,80953.88,0.0,0.60288,0.00021,22.5837]
[1778148567068,31.14,80954.9,0.0,0.6031,0.00021,22.58066]
[1778148567367,31.14,80954.9,0.0,0.6031,0.00021,22.58066]
[1778148567413,31.14,80955.78,0.0,0.60328,0.00021,22.57805]
[1778148572437,31.14,80956.04,0.0,0.60334,0.00021,22.5773]
[1778148572446,31.14,80956.35,0.0,0.60342,0.00021,22.57206]
[1778148578004,31.15,80956.97,0.0,0.60354,0.00021,22.57029]
[1778148583503,31.15,80956.77,0.0,0.6035,0.00021,22.57095]
[1778148587698,31.15,80957.49,0.0,0.60365,0.00021,22.56885]
[1778148588074,31.15,80957.76,0.0,0.6037,0.00021,22.56808]
[1778148593824,31.15,80956.67,0.0,0.60347,0.00021,22.57137]
[1778148593924,31.15,80949.71,0.0,0.60199,0.00021,22.5919]
[1778148597932,31.15,80947.6,0.0,0.60154,0.00021,22.59814]
[1778148597952,31.15,80947.18,0.0,0.60145,0.00021,22.59938]
[1778148603643,31.16,80949.35,0.0,0.6019,0.00021,22.59321]
[1778148608682,31.16,80952.57,0.0,0.60257,0.00021,22.58391]
[1778148612103,31.16,80952.95,0.0,0.60265,0.00021,22.58284]
[1778148612722,31.16,80952.64,0.0,0.60258,0.00021,22.58381]
[1778148618755,31.16,80950.78,0.0,0.60218,0.00021,22.58939]
[1778148621777,31.17,80947.09,0.0,0.60139,0.00021,22.6002]
[1778148626810,31.17,80943.63,0.0,0.60066,0.00021,22.61028]
[1778148627350,31.17,80943.63,0.0,0.60066,0.00021,22.61028]
[1778148627816,31.17,80941.54,0.0,0.60021,0.00021,22.6163]
[1778148628523,31.17,80941.54,0.0,0.60021,0.00021,22.6163]
[1778148628824,31.17,80934.1,0.0,0.59864,0.00021,22.63746]
[1778148631895,31.17,80932.5,0.0,0.5983,0.00021,22.64197]
[1778148634628,31.17,80931.43,0.0,0.59809,0.00021,22.64062]
[1778148634654,31.17,80931.43,0.0,0.59809,0.00021,22.64062]
[1778148634708,31.17,80931.06,0.0,0.59801,0.00021,22.64165]
[1778148639901,31.17,80930.36,0.0,0.59786,0.00021,22.64361]
[1778148644935,31.17,80930.29,0.0,0.59784,0.00021,22.64383]
[1778148649971,31.17,80930.05,0.0,0.59779,0.00021,22.64453]
[1778148653999,31.17,80925.13,0.0,0.59675,0.00021,22.65822]
[1778148660047,31.17,80924.49,0.0,0.59661,0.00021,22.65998]
[1778148663837,31.17,80927.11,0.0,0.59717,0.00021,22.65275]
[1778148663920,31.17,80927.11,0.0,0.59717,0.00021,22.65275]
[1778148666088,31.17,80916.35,0.0,0.59488,0.00021,22.68224]
[1778148668213,31.17,80918.04,0.0,0.59524,0.00021,22.67764]
[1778148668243,31.17,80918.04,0.0,0.59524,0.00021,22.67764]
[1778148669108,31.17,80918.73,0.0,0.59539,0.00021,22.67576]
[1778148674143,31.17,80918.47,0.0,0.59534,0.00021,22.67644]
[1778148679185,31.17,80917.96,0.0,0.59523,0.00021,22.6778]
[1778148684218,31.17,80916.56,0.0,0.59493,0.00021,22.68157]
[1778148689434,31.17,80917.37,0.0,0.59511,0.00021,22.67934]
[1778148689445,31.17,80917.37,0.0,0.59511,0.00021,22.67934]
[1778148689535,31.17,80918.8,0.0,0.59541,0.00021,22.67544]
[1778148695297,31.17,80920.43,0.0,0.59578,0.00021,22.66663]
[1778148700331,31.16,80919.23,0.0,0.59552,0.00021,22.66988]
[1778148702651,31.16,80917.73,0.0,0.5952,0.00021,22.67396]
[1778148702665,31.16,80917.73,0.0,0.5952,0.00021,22.67396]
[1778148702674,31.16,80916.76,0.0,0.595,0.00021,22.67658]
[1778148708919,31.16,80918.53,0.0,0.59538,0.00021,22.67173]
[1778148711358,31.16,80918.12,0.0,0.59529,0.00021,22.67283]
[1778148711650,31.16,80918.12,0.0,0.59529,0.00021,22.67283]
[1778148711882,31.16,80918.12,0.0,0.59529,0.00021,22.67283]
[1778148711952,31.16,80910.1,0.0,0.59359,0.00021,22.69442]
[1778148713424,31.16,80905.34,0.0,0.59258,0.00021,22.707]
[1778148719000,31.16,80904.17,0.0,0.59234,0.00021,22.70993]
[1778148724503,31.15,80906.29,0.0,0.59281,0.00021,22.70413]
[1778148728981,31.15,80907.34,0.0,0.59304,0.00021,22.70123]
[1778148729023,31.15,80907.34,0.0,0.59304,0.00021,22.70123]
[1778148729033,31.15,80908.79,0.0,0.59335,0.00021,22.69734]
[1778148732197,31.14,80906.43,0.0,0.59285,0.00021,22.70352]
[1778148732231,31.14,80906.43,0.0,0.59285,0.00021,22.70352]
[1778148732559,31.14,80905.03,0.0,0.59256,0.00021,22.70713]
[1778148737210,31.14,80905.03,0.0,0.59256,0.00021,22.70713]
[1778148737489,31.14,80905.78,0.0,0.59274,0.00021,22.70492]
[1778148737685,31.14,80905.78,0.0,0.59274,0.00021,22.70492]
[1778148737987,31.14,80905.78,0.0,0.59274,0.00021,22.70492]
[1778148738063,31.14,80895.64,0.0,0.59058,0.00021,22.73139]
[1778148738444,31.14,80895.64,0.0,0.59058,0.00021,22.73139]
[1778148739142,31.14,80885.96,0.0,0.58851,0.00021,22.75601]
[1778148739304,31.14,80885.96,0.0,0.58851,0.00021,22.75601]
[1778148739332,31.14,80885.96,0.0,0.58851,0.00021,22.75601]
[1778148739609,31.13,80885.96,0.0,0.58851,0.00021,22.75595]
[1778148740616,31.13,80879.6,0.0,0.58716,0.00021,22.77174]
[1778148742349,31.13,80877.9,0.0,0.5868,0.00021,22.77587]
[1778148742366,31.13,80877.9,0.0,0.5868,0.00021,22.77587]
[1778148742629,31.13,80877.91,0.0,0.58681,0.00021,22.77578]
[1778148747664,31.12,80878.01,0.0,0.58685,0.00021,22.77532]
[1778148749467,31.12,80878.1,0.0,0.58687,0.00021,22.77511]
[1778148749488,31.12,80878.1,0.0,0.58687,0.00021,22.77511]
[1778148750757,31.12,80878.1,0.0,0.58687,0.00021,22.77511]
[1778148750801,31.12,80878.1,0.0,0.58687,0.00021,22.77511]
[1778148752699,31.12,80874.29,0.0,0.58606,0.00021,22.78017]
[1778148753749,31.12,80874.29,0.0,0.58606,0.00021,22.78017]
[1778148753879,31.12,80874.29,0.0,0.58606,0.00021,22.78017]
[1778148755105,31.12,80869.5,0.0,0.58503,0.00021,22.79182]
[1778148755140,31.12,80869.5,0.0,0.58503,0.00021,22.79182]
[1778148755213,31.12,80856.6,0.0,0.58226,0.00021,22.82237]
[1778148756728,31.12,80851.46,0.0,0.58116,0.00021,22.83423]
[1778148758151,31.12,80851.46,0.0,0.58116,0.00021,22.83423]
[1778148758188,31.12,80851.46,0.0,0.58116,0.00021,22.83423]
[1778148758235,31.13,80848.26,0.0,0.58047,0.00021,22.84154]
[1778148758552,31.13,80848.26,0.0,0.58047,0.00021,22.84154]
[1778148758952,31.13,80848.26,0.0,0.58047,0.00021,22.84154]
[1778148759292,31.12,80834.73,0.0,0.57756,0.00022,22.8716]
[1778148759391,31.12,80834.73,0.0,0.57756,0.00022,22.8716]
[1778148759754,31.12,80834.85,0.0,0.57759,0.00022,22.87134]
[1778148760942,31.12,80834.85,0.0,0.57759,0.00022,22.87134]
[1778148761029,31.12,80834.85,0.0,0.57759,0.00022,22.87134]
[1778148761033,31.12,80829.37,0.0,0.57641,0.00022,22.88316]
[1778148762775,31.13,80843.43,0.0,0.57943,0.00021,22.85242]
[1778148766447,31.13,80841.46,0.0,0.579,0.00021,22.85696]
[1778148766474,31.13,80841.46,0.0,0.579,0.00021,22.85696]
[1778148767036,31.13,80841.46,0.0,0.579,0.00021,22.85696]
[1778148767118,31.13,80841.46,0.0,0.579,0.00021,22.85696]
[1778148767216,31.13,80841.67,0.0,0.57904,0.00021,22.85654]
[1778148768855,31.14,80841.67,0.0,0.57903,0.00021,22.85659]
[1778148768883,31.14,80841.67,0.0,0.57903,0.00021,22.85659]
[1778148769046,31.14,80851.37,0.0,0.58111,0.00021,22.83478]
[1778148770831,31.14,80855.22,0.0,0.58193,0.00021,22.82601]
[1778148771505,31.14,80855.22,0.0,0.58193,0.00021,22.82601]
[1778148771536,31.14,80855.22,0.0,0.58193,0.00021,22.82601]
[1778148771650,31.14,80855.22,0.0,0.58193,0.00021,22.82601]
[1778148771752,31.14,80855.22,0.0,0.58193,0.00021,22.82601]
[1778148771853,31.14,80863.13,0.0,0.58362,0.00021,22.80756]
[1778148774858,31.14,80866.66,0.0,0.58437,0.00021,22.79926]
[1778148777031,31.15,80869.78,0.0,0.58504,0.00021,22.79181]
[1778148777046,31.15,80869.78,0.0,0.58504,0.00021,22.79181]
[1778148777264,31.15,80872.29,0.0,0.58557,0.00021,22.78582]
[1778148781907,31.15,80858.13,0.0,0.58253,0.00021,22.81954]
[1778148782914,31.15,80858.77,0.0,0.58267,0.00021,22.81808]
[1778148784561,31.15,80860.05,0.0,0.58294,0.00021,22.81511]
[1778148784594,31.15,80860.05,0.0,0.58294,0.00021,22.81511]
[1778148784928,31.15,80860.1,0.0,0.58295,0.00021,22.81501]
[1778148789964,31.16,80861.21,0.0,0.58318,0.00021,22.81254]
[1778148794999,31.16,80862.64,0.0,0.58347,0.00021,22.80931]
[1778148798397,31.16,80861.87,0.0,0.5833,0.00021,22.8112]
[1778148798418,31.16,80861.87,0.0,0.5833,0.00021,22.8112]
[1778148799031,31.16,80862.62,0.0,0.58346,0.00021,22.80945]
[1778148803057,31.17,80870.97,0.0,0.58524,0.00021,22.7896]
[1778148805071,31.17,80875.25,0.0,0.58615,0.00021,22.77927]
[1778148806638,31.17,80875.07,0.0,0.58611,0.00021,22.77974]
[1778148806651,31.17,80875.07,0.0,0.58611,0.00021,22.77974]
[1778148807085,31.17,80874.02,0.0,0.58589,0.00021,22.78232]
[1778148812121,31.17,80873.2,0.0,0.58571,0.00021,22.78012]
[1778148813127,31.18,80866.11,0.0,0.5842,0.00021,22.79717]
[1778148818161,31.18,80867.62,0.0,0.58451,0.00021,22.79363]
[1778148821183,31.18,80873.44,0.0,0.58575,0.00021,22.77968]
[1778148826219,31.18,80871.29,0.0,0.58528,0.00021,22.785]
[1778148831253,31.19,80871.07,0.0,0.58523,0.00021,22.78565]
[1778148837157,31.19,80871.93,0.0,0.5854,0.00021,22.78367]
[1778148837178,31.19,80871.93,0.0,0.5854,0.00021,22.78367]
[1778148837216,31.19,80871.93,0.0,0.5854,0.00021,22.78367]
[1778148837259,31.19,80871.72,0.0,0.58536,0.00021,22.78422]
[1778148842330,31.2,80871.88,0.0,0.58538,0.00021,22.78398]
[1778148847366,31.2,80878.01,0.0,0.58668,0.00021,22.7692]
[1778148849379,31.2,80883.32,0.0,0.58781,0.00021,22.75611]
[1778148851367,31.2,80882.3,0.0,0.58759,0.00021,22.75872]
[1778148851405,31.2,80882.19,0.0,0.58756,0.00021,22.75903]
[1778148851572,31.2,80882.19,0.0,0.58756,0.00021,22.75903]
[1778148852400,31.21,80881.9,0.0,0.5875,0.00021,22.75978]
[1778148857448,31.21,80884.74,0.0,0.58809,0.00021,22.75288]
[1778148857481,31.21,80884.74,0.0,0.58809,0.00021,22.75288]
[1778148857492,31.21,80884.74,0.0,0.58809,0.00021,22.75288]
[1778148857568,31.21,80884.74,0.0,0.58809,0.00021,22.75288]
[1778148857603,31.21,80884.74,0.0,0.58809,0.00021,22.75288]
[1778148863477,31.22,80884.76,0.0,0.58807,0.00021,22.75311]
[1778148868012,31.22,80885.41,0.0,0.5882,0.00021,22.7516]
[1778148868072,31.22,80885.41,0.0,0.5882,0.00021,22.7516]
[1778148868116,31.22,80885.41,0.0,0.5882,0.00021,22.7516]
[1778148868163,31.22,80885.41,0.0,0.5882,0.00021,22.7516]
[1778148868187,31.22,80885.96,0.0,0.58832,0.00021,22.75023]
[1778148869387,31.22,80891.0,0.0,0.58939,0.00021,22.73754]
[1778148872743,31.22,80892.2,0.0,0.58965,0.00021,22.73451]
[1778148872760,31.22,80892.2,0.0,0.58965,0.00021,22.73451]
[1778148872919,31.22,80892.2,0.0,0.58965,0.00021,22.73451]
[1778148873004,31.22,80893.41,0.0,0.58992,0.00021,22.72711]
[1778148875561,31.22,80888.21,0.0,0.58881,0.00021,22.74029]
[1778148880598,31.22,80890.85,0.0,0.58937,0.00021,22.73363]
[1778148885631,31.22,80892.07,0.0,0.58963,0.00021,22.73054]
[1778148887983,31.22,80892.21,0.0,0.58966,0.00021,22.73019]
[1778148888016,31.22,80892.21,0.0,0.58966,0.00021,22.73019]
[1778148888216,31.22,80892.21,0.0,0.58966,0.00021,22.73019]
[1778148888317,31.22,80892.28,0.0,0.58968,0.00021,22.73001]
[1778148890209,31.22,80892.28,0.0,0.58968,0.00021,22.73001]
[1778148890463,31.22,80892.5,0.0,0.58972,0.00021,22.72945]
[1778148890561,31.22,80892.5,0.0,0.58972,0.00021,22.72945]
[1778148890671,31.22,80892.71,0.0,0.58977,0.00021,22.72892]
[1778148892008,31.22,80892.71,0.0,0.58977,0.00021,22.72892]
[1778148892045,31.22,80892.71,0.0,0.58977,0.00021,22.72892]
[1778148892111,31.22,80883.72,0.0,0.58785,0.00021,22.75153]
[1778148897715,31.22,80882.45,0.0,0.58759,0.00021,22.7546]
[1778148902329,31.22,80882.1,0.0,0.58752,0.00021,22.75543]
[1778148902357,31.22,80882.1,0.0,0.58752,0.00021,22.75543]
[1778148902431,31.22,80879.98,0.0,0.58707,0.00021,22.76064]
[1778148905776,31.22,80888.55,0.0,0.5889,0.00021,22.73925]
[1778148907475,31.22,80889.35,0.0,0.58907,0.00021,22.7372]
[1778148907511,31.22,80889.35,0.0,0.58907,0.00021,22.7372]
[1778148907656,31.22,80889.35,0.0,0.58907,0.00021,22.7372]
[1778148907788,31.22,80888.95,0.0,0.58899,0.00021,22.73818]
[1778148911816,31.21,80884.94,0.0,0.58814,0.00021,22.74814]
[1778148913830,31.21,80880.29,0.0,0.58715,0.00021,22.75965]
[1778148920417,31.21,80879.83,0.0,0.58706,0.00021,22.76067]
[1778148928935,31.21,80878.86,0.0,0.58686,0.00021,22.76293]
[1778148929732,31.21,80878.86,0.0,0.58686,0.00021,22.76293]
[1778148929775,31.21,80878.86,0.0,0.58686,0.00021,22.76293]
[1778148929916,31.21,80878.86,0.0,0.58686,0.00021,22.76293]
[1778148929966,31.2,80873.16,0.0,0.58565,0.00021,22.77682]
[1778148931067,31.2,80873.16,0.0,0.58565,0.00021,22.77682]
[1778148931100,31.2,80873.16,0.0,0.58565,0.00021,22.77682]
[1778148931260,31.2,80873.16,0.0,0.58565,0.00021,22.77682]
[1778148931283,31.2,80873.16,0.0,0.58565,0.00021,22.77682]
[1778148931383,31.2,80865.68,0.0,0.58407,0.00021,22.79036]
[1778148931501,31.2,80865.68,0.0,0.58407,0.00021,22.79036]
[1778148936991,31.19,80866.54,0.0,0.58428,0.00021,22.78791]
[1778148942028,31.18,80870.11,0.0,0.58507,0.00021,22.77904]
[1778148947062,31.17,80871.37,0.0,0.58537,0.00021,22.77568]
[1778148952097,31.16,80871.58,0.0,0.58544,0.00021,22.77485]
[1778148958140,31.14,80873.3,0.0,0.58584,0.00021,22.7703]
[1778148963175,31.13,80874.4,0.0,0.5861,0.00021,22.76731]
[1778148966056,31.13,80875.77,0.0,0.5864,0.00021,22.76384]
[1778148966137,31.13,80875.77,0.0,0.5864,0.00021,22.76384]
[1778148966273,31.13,80880.08,0.0,0.58733,0.00021,22.75316]
[1778148966543,31.13,80880.08,0.0,0.58733,0.00021,22.75316]
[1778148966563,31.13,80880.08,0.0,0.58733,0.00021,22.75316]
[1778148967313,31.13,80884.15,0.0,0.5882,0.00021,22.74301]
[1778148968514,31.13,80884.15,0.0,0.5882,0.00021,22.74301]
[1778148968534,31.13,80884.15,0.0,0.5882,0.00021,22.74301]
[1778148968691,31.13,80884.15,0.0,0.5882,0.00021,22.74301]
[1778148969217,31.13,80882.88,0.0,0.58793,0.00021,22.74617]
[1778148971689,31.13,80883.45,0.0,0.58805,0.00021,22.74472]
[1778148971873,31.13,80883.45,0.0,0.58805,0.00021,22.74472]
[1778148972064,31.13,80883.45,0.0,0.58805,0.00021,22.74472]
[1778148972187,31.13,80883.45,0.0,0.58805,0.00021,22.74472]
[1778148972410,31.13,80883.45,0.0,0.58805,0.00021,22.74472]
[1778148972511,31.13,80898.91,0.0,0.59136,0.00021,22.70525]
[1778148974251,31.12,80907.65,0.0,0.59323,0.00021,22.68215]
[1778148975262,31.12,80907.31,0.0,0.59316,0.00021,22.68302]
[1778148976663,31.12,80906.33,0.0,0.59295,0.00021,22.68559]
[1778148976698,31.12,80906.33,0.0,0.59295,0.00021,22.68559]
[1778148976888,31.12,80906.33,0.0,0.59295,0.00021,22.68559]
[1778148977273,31.12,80907.36,0.0,0.59317,0.00021,22.68282]
[1778148982308,31.12,80908.56,0.0,0.59344,0.00021,22.67946]
[1778148983743,31.12,80909.3,0.0,0.5936,0.00021,22.67746]
[1778148983781,31.12,80909.3,0.0,0.5936,0.00021,22.67746]
[1778148984108,31.12,80909.3,0.0,0.5936,0.00021,22.67746]
[1778148984326,31.11,80909.04,0.0,0.59355,0.00021,22.67812]
[1778148989414,31.11,80909.48,0.0,0.59365,0.00021,22.67682]
[1778148989457,31.11,80909.48,0.0,0.59365,0.00021,22.67682]
[1778148989461,31.11,80908.3,0.0,0.5934,0.00021,22.67991]
[1778148989927,31.11,80908.3,0.0,0.5934,0.00021,22.67991]
[1778148989961,31.11,80908.3,0.0,0.5934,0.00021,22.67991]
[1778148989987,31.11,80908.3,0.0,0.5934,0.00021,22.67991]
[1778148990364,31.11,80908.3,0.0,0.5934,0.00021,22.67991]
[1778148992380,31.11,80912.87,0.0,0.5944,0.00021,22.66324]
[1778148994097,31.11,80909.65,0.0,0.59371,0.00021,22.67187]
[1778148994120,31.11,80909.65,0.0,0.59371,0.00021,22.67187]
[1778148994392,31.11,80907.44,0.0,0.59324,0.00021,22.67774]
[1778148999432,31.1,80904.89,0.0,0.59271,0.00021,22.68431]
[1778149004464,31.1,80900.2,0.0,0.59173,0.00021,22.69647]
[1778149009498,31.09,80898.28,0.0,0.59133,0.00021,22.7013]
[1778149014533,31.09,80896.2,0.0,0.5909,0.00021,22.70653]
[1778149018555,31.08,80895.99,0.0,0.59086,0.00021,22.70697]
[1778149018562,31.08,80897.12,0.0,0.5911,0.00021,22.704]
[1778149018585,31.08,80897.12,0.0,0.5911,0.00021,22.704]
[1778149024603,31.08,80897.6,0.0,0.59122,0.00021,22.70256]
[1778149028770,31.07,80900.84,0.0,0.59192,0.00021,22.694]
[1778149028782,31.07,80900.84,0.0,0.59192,0.00021,22.694]
[1778149028923,31.07,80900.84,0.0,0.59192,0.00021,22.694]
[1778149029381,31.07,80900.84,0.0,0.59192,0.00021,22.694]
[1778149029419,31.07,80900.84,0.0,0.59192,0.00021,22.694]
[1778149031199,31.07,80909.47,0.0,0.59377,0.00021,22.67103]
[1778149031602,31.07,80909.47,0.0,0.59377,0.00021,22.67103]
[1778149031671,31.07,80909.47,0.0,0.59377,0.00021,22.67103]
[1778149031899,31.07,80909.72,0.0,0.59383,0.00021,22.67034]
[1778149033506,31.07,80909.72,0.0,0.59383,0.00021,22.67034]
[1778149033524,31.07,80909.72,0.0,0.59383,0.00021,22.67034]
[1778149033564,31.07,80909.72,0.0,0.59383,0.00021,22.67034]
[1778149033588,31.07,80909.72,0.0,0.59383,0.00021,22.67027]
[1778149034502,31.07,80909.72,0.0,0.59383,0.00021,22.67027]
[1778149034531,31.07,80909.72,0.0,0.59383,0.00021,22.67027]
[1778149033669,31.07,80917.84,0.0,0.59557,0.00021,22.64818]
[1778149035112,31.07,80917.84,0.0,0.59557,0.00021,22.64818]
[1778149035131,31.07,80917.84,0.0,0.59557,0.00021,22.64818]
[1778149035169,31.06,80922.08,0.0,0.59648,0.00021,22.63642]
[1778149036692,31.06,80927.54,0.0,0.59766,0.00021,22.62102]
[1778149041272,31.05,80919.85,0.0,0.59605,0.00021,22.64194]
[1778149043118,31.05,80919.85,0.0,0.59605,0.00021,22.64194]
[1778149043145,31.05,80919.85,0.0,0.59605,0.00021,22.64194]
[1778149043219,31.05,80915.87,0.0,0.5952,0.00021,22.65284]
[1778149045755,31.05,80908.38,0.0,0.5936,0.00021,22.67305]
[1778149048244,31.05,80905.04,0.0,0.59289,0.00021,22.68194]
[1778149048267,31.05,80905.04,0.0,0.59289,0.00021,22.68194]
[1778149048345,31.05,80906.54,0.0,0.59321,0.00021,22.67793]
[1778149053813,31.04,80908.74,0.0,0.59371,0.00021,22.66759]
[1778149061412,31.04,80910.17,0.0,0.59402,0.00021,22.66362]
[1778149062876,31.04,80915.46,0.0,0.59516,0.00021,22.64919]
[1778149067914,31.03,80914.11,0.0,0.5949,0.00021,22.6525]
[1778149072947,31.02,80914.16,0.0,0.59493,0.00021,22.65198]
[1778149077982,31.01,80914.19,0.0,0.59497,0.00021,22.65151]
[1778149083017,31.0,80913.31,0.0,0.59479,0.00021,22.65374]
[1778149088051,31.0,80914.7,0.0,0.59509,0.00021,22.64992]
[1778149094602,31.0,80915.3,0.0,0.59522,0.00021,22.64826]
[1778149094691,31.0,80915.3,0.0,0.59522,0.00021,22.64826]
[1778149094827,31.0,80915.3,0.0,0.59522,0.00021,22.64826]
[1778149094909,31.0,80915.3,0.0,0.59522,0.00021,22.64826]
[1778149095101,31.0,80915.89,0.0,0.59535,0.00021,22.64663]
[1778149096108,31.0,80901.59,0.0,0.59229,0.00021,22.68506]
[1778149097115,31.0,80895.6,0.0,0.59101,0.00021,22.70074]
[1778149100136,31.0,80899.55,0.0,0.59186,0.00021,22.69031]
[1778149105172,30.99,80904.26,0.0,0.59288,0.00021,22.67771]
[1778149111213,30.99,80905.93,0.0,0.59327,0.00021,22.66873]
[1778149116247,30.98,80907.09,0.0,0.59353,0.00021,22.66549]
[1778149116982,30.98,80907.09,0.0,0.59353,0.00021,22.66549]
[1778149117087,30.98,80907.09,0.0,0.59353,0.00021,22.66549]
[1778149117256,30.98,80908.17,0.0,0.59376,0.00021,22.66256]
[1778149118495,30.98,80908.17,0.0,0.59376,0.00021,22.66256]
[1778149118534,30.98,80908.17,0.0,0.59376,0.00021,22.66256]
[1778149118575,30.98,80895.95,0.0,0.59114,0.00021,22.69491]
[1778149119269,30.98,80895.95,0.0,0.59114,0.00021,22.69488]
[1778149120276,30.98,80889.84,0.0,0.58983,0.00021,22.71069]
[1778149121605,30.98,80889.84,0.0,0.58983,0.00021,22.71069]
[1778149121639,30.98,80889.84,0.0,0.58983,0.00021,22.71069]
[1778149122289,30.98,80888.23,0.0,0.58949,0.00021,22.71481]
[1778149127325,30.98,80886.32,0.0,0.58908,0.00021,22.71967]
[1778149129828,30.98,80886.08,0.0,0.58903,0.00021,22.72028]
[1778149129859,30.98,80886.08,0.0,0.58903,0.00021,22.72028]
[1778149130346,30.98,80885.8,0.0,0.58897,0.00021,22.72099]
[1778149132877,30.98,80886.55,0.0,0.58913,0.00021,22.71907]
[1778149132896,30.98,80886.55,0.0,0.58913,0.00021,22.71907]
[1778149133369,30.98,80887.02,0.0,0.58923,0.00021,22.71787]
[1778149134376,30.98,80894.42,0.0,0.59082,0.00021,22.69881]
[1778149141425,30.98,80892.59,0.0,0.59044,0.00021,22.70342]
[1778149144446,30.98,80888.85,0.0,0.58964,0.00021,22.713]
[1778149146460,30.97,80884.09,0.0,0.58862,0.00022,22.7251]
[1778149151496,30.97,80883.53,0.0,0.5885,0.00022,22.72649]
[1778149156835,30.97,80885.02,0.0,0.58882,0.00022,22.72269]
[1778149156982,30.97,80885.02,0.0,0.58882,0.00022,22.72269]
[1778149157268,30.97,80885.02,0.0,0.58882,0.00022,22.72269]
[1778149157282,30.97,80885.02,0.0,0.58882,0.00022,22.72269]
[1778149157315,30.97,80885.02,0.0,0.58882,0.00022,22.72269]
[1778149157344,30.97,80885.02,0.0,0.58882,0.00022,22.72269]
[1778149157538,30.97,80884.45,0.0,0.5887,0.00022,22.72411]
[1778149158545,30.97,80870.48,0.0,0.58569,0.00022,22.75887]
[1778149159282,30.97,80870.48,0.0,0.58569,0.00022,22.75887]
[1778149159308,30.97,80870.48,0.0,0.58569,0.00022,22.75887]
[1778149159552,30.97,80867.52,0.0,0.58505,0.00022,22.76608]
[1778149163462,30.97,80868.53,0.0,0.58527,0.00022,22.76369]
[1778149163570,30.97,80868.53,0.0,0.58527,0.00022,22.76369]
[1778149163669,30.97,80868.53,0.0,0.58527,0.00022,22.76369]
[1778149163709,30.97,80879.29,0.0,0.58758,0.00022,22.73719]
[1778149163797,30.97,80879.29,0.0,0.58758,0.00022,22.73719]
[1778149164348,30.97,80879.29,0.0,0.58758,0.00022,22.73719]
[1778149164365,30.97,80879.29,0.0,0.58758,0.00022,22.73719]
[1778149164587,30.98,80879.29,0.0,0.58758,0.00022,22.73721]
[1778149165593,30.97,80886.08,0.0,0.58905,0.00021,22.72002]
[1778149166601,30.97,80889.93,0.0,0.58988,0.00021,22.71013]
[1778149171640,30.97,80887.86,0.0,0.58945,0.00022,22.711]
[1778149176671,30.97,80887.38,0.0,0.58936,0.00022,22.71212]
[1778149181706,30.96,80887.84,0.0,0.58946,0.00022,22.71085]
[1778149187749,30.96,80885.71,0.0,0.58901,0.00022,22.71619]
[1778149190773,30.96,80878.4,0.0,0.58744,0.00022,22.73459]
[1778149194304,30.96,80878.65,0.0,0.5875,0.00022,22.73396]
[1778149194330,30.96,80878.65,0.0,0.5875,0.00022,22.73396]
[1778149194341,30.96,80874.58,0.0,0.58662,0.00022,22.74407]
[1778149195927,30.96,80874.58,0.0,0.58663,0.00022,22.74402]
[1778149195959,30.96,80874.58,0.0,0.58663,0.00022,22.74402]
[1778149196060,30.96,80865.38,0.0,0.58465,0.00022,22.76643]
[1778149196937,30.96,80865.38,0.0,0.58465,0.00022,22.76643]
[1778149196981,30.96,80865.38,0.0,0.58465,0.00022,22.76643]
[1778149197002,30.95,80865.38,0.0,0.58465,0.00022,22.76637]
[1778149199022,30.95,80865.38,0.0,0.58465,0.00022,22.76637]
[1778149199061,30.95,80865.38,0.0,0.58465,0.00022,22.76637]
[1778149199105,30.95,80866.68,0.0,0.58494,0.00022,22.76312]
[1778149200006,30.95,80866.68,0.0,0.58494,0.00022,22.76312]
[1778149200038,30.95,80866.68,0.0,0.58494,0.00022,22.76312]
[1778149200065,30.95,80866.68,0.0,0.58494,0.00022,22.76312]
[1778149200097,30.95,80866.68,0.0,0.58494,0.00022,22.76312]
[1778149200941,30.95,80866.68,0.0,0.58494,0.00022,22.76307]
[1778149200984,30.95,80866.68,0.0,0.58494,0.00022,22.76307]
[1778149201081,30.95,80864.49,0.0,0.58448,0.00022,22.7683]
[1778149202437,30.95,80864.49,0.0,0.58448,0.00022,22.7683]
[1778149202470,30.95,80864.49,0.0,0.58448,0.00022,22.7683]
[1778149202506,30.96,80854.41,0.0,0.58227,0.00022,22.79258]
[1778149202857,30.97,80854.82,0.0,0.58234,0.00022,22.79187]
[1778149204869,30.97,80861.69,0.0,0.58382,0.00022,22.7756]
[1778149206103,30.97,80861.69,0.0,0.58382,0.00022,22.7756]
[1778149206136,30.97,80861.69,0.0,0.58382,0.00022,22.7756]
[1778149206204,30.97,80861.95,0.0,0.58388,0.00022,22.77495]
[1778149211214,30.97,80861.66,0.0,0.58381,0.00022,22.77576]
[1778149211252,30.97,80861.66,0.0,0.58381,0.00022,22.77576]
[1778149211314,30.97,80864.16,0.0,0.58435,0.00022,22.76982]
[1778149216350,30.98,80862.14,0.0,0.58389,0.00022,22.77486]
[1778149216386,30.98,80862.14,0.0,0.58389,0.00022,22.77486]
[1778149216449,30.98,80861.09,0.0,0.58366,0.00022,22.77741]
[1778149220981,30.99,80857.25,0.0,0.58282,0.00022,22.78674]
[1778149224511,30.99,80857.87,0.0,0.58294,0.00022,22.78537]
[1778149224533,30.99,80857.87,0.0,0.58294,0.00022,22.78537]
[1778149224604,30.99,80858.79,0.0,0.58314,0.00022,22.78324]
[1778149230602,31.0,80860.23,0.0,0.58343,0.00022,22.78006]
[1778149230621,31.0,80860.23,0.0,0.58343,0.00022,22.78006]
[1778149230713,31.0,80861.4,0.0,0.58367,0.00022,22.77738]
[1778149236086,31.01,80863.36,0.0,0.58409,0.00022,22.76864]
[1778149241121,31.02,80866.28,0.0,0.5847,0.00022,22.76189]
[1778149248933,31.03,80867.81,0.0,0.58501,0.00022,22.75841]
[1778149249050,31.03,80867.81,0.0,0.58501,0.00022,22.75841]
[1778149249232,31.03,80867.81,0.0,0.58501,0.00022,22.75841]
[1778149249268,31.03,80878.11,0.0,0.58721,0.00021,22.73339]
[1778149250184,31.04,80878.11,0.0,0.5872,0.00021,22.73343]
[1778149251242,31.04,80878.11,0.0,0.5872,0.00021,22.73343]
[1778149251262,31.04,80878.11,0.0,0.5872,0.00021,22.73343]
[1778149251298,31.04,80882.62,0.0,0.58817,0.00021,22.72222]
[1778149251978,31.04,80882.62,0.0,0.58817,0.00021,22.72222]
[1778149252002,31.04,80882.62,0.0,0.58817,0.00021,22.72222]
[1778149252749,31.04,80882.07,0.0,0.58805,0.00021,22.72366]
[1778149253222,31.04,80882.07,0.0,0.58805,0.00021,22.72366]
[1778149253259,31.04,80882.07,0.0,0.58805,0.00021,22.72366]
[1778149253361,31.04,80883.45,0.0,0.58834,0.00021,22.72024]
[1778149259247,31.05,80883.16,0.0,0.58825,0.00021,22.7213]
[1778149261373,31.05,80883.73,0.0,0.58837,0.00021,22.71992]
[1778149261399,31.05,80883.73,0.0,0.58837,0.00021,22.71992]
[1778149261411,31.05,80883.39,0.0,0.58829,0.00021,22.72084]
[1778149267305,31.06,80882.02,0.0,0.58797,0.00021,22.72461]
[1778149272337,31.07,80879.89,0.0,0.58749,0.00021,22.7302]
[1778149272866,31.07,80879.89,0.0,0.58749,0.00021,22.7302]
[1778149272901,31.07,80879.89,0.0,0.58749,0.00021,22.7302]
[1778149273020,31.07,80879.89,0.0,0.58749,0.00021,22.7302]
[1778149273056,31.07,80879.89,0.0,0.58749,0.00021,22.7302]
[1778149273345,31.07,80881.67,0.0,0.58787,0.00021,22.72582]
[1778149274611,31.07,80881.67,0.0,0.58787,0.00021,22.72582]
[1778149274622,31.07,80881.67,0.0,0.58787,0.00021,22.72582]
[1778149274693,31.08,80888.35,0.0,0.5893,0.00021,22.70898]
[1778149280394,31.08,80886.48,0.0,0.5889,0.00021,22.71377]
[1778149283708,31.08,80885.99,0.0,0.5888,0.00021,22.71498]
[1778149283734,31.08,80885.99,0.0,0.5888,0.00021,22.71498]
[1778149283775,31.07,80886.54,0.0,0.58892,0.00021,22.71348]
[1778149289457,31.07,80887.99,0.0,0.58925,0.00021,22.70963]
[1778149294492,31.06,80890.68,0.0,0.58985,0.00021,22.69827]
[1778149295908,31.06,80890.68,0.0,0.58985,0.00021,22.69827]
[1778149295932,31.06,80890.68,0.0,0.58985,0.00021,22.69827]
[1778149296507,31.06,80891.03,0.0,0.58993,0.00021,22.69731]
[1778149297513,31.06,80883.28,0.0,0.58827,0.00021,22.71696]
[1778149300534,31.06,80879.72,0.0,0.58751,0.00021,22.72581]
[1778149305569,31.06,80878.64,0.0,0.58728,0.00021,22.7284]
[1778149308957,31.05,80878.19,0.0,0.58719,0.00021,22.72948]
[1778149308988,31.05,80878.19,0.0,0.58719,0.00021,22.72948]
[1778149309134,31.05,80878.19,0.0,0.58719,0.00021,22.72948]
[1778149309169,31.05,80878.19,0.0,0.58719,0.00021,22.72948]
[1778149310038,31.05,80875.71,0.0,0.58666,0.00021,22.7356]
[1778149310081,31.05,80875.71,0.0,0.58666,0.00021,22.7356]
[1778149310604,31.05,80871.24,0.0,0.5857,0.00022,22.74654]
[1778149311611,31.05,80867.36,0.0,0.58487,0.00022,22.75594]
[1778149316195,31.05,80867.7,0.0,0.58494,0.00022,22.75513]
[1778149316222,31.05,80867.7,0.0,0.58494,0.00022,22.75513]
[1778149316243,31.05,80868.23,0.0,0.58505,0.00022,22.75387]
[1778149318660,31.05,80874.39,0.0,0.58637,0.00021,22.73887]
[1778149323696,31.05,80873.63,0.0,0.58621,0.00021,22.74072]
[1778149324388,31.05,80873.63,0.0,0.58621,0.00021,22.74072]
[1778149324403,31.05,80873.63,0.0,0.58621,0.00021,22.74072]
[1778149324703,31.05,80874.5,0.0,0.5864,0.00021,22.73858]
[1778149329737,31.05,80876.13,0.0,0.58675,0.00021,22.73455]
[1778149335781,31.05,80876.27,0.0,0.58678,0.00021,22.73417]
[1778149340814,31.05,80872.92,0.0,0.58606,0.00021,22.7424]
[1778149345849,31.05,80872.63,0.0,0.586,0.00021,22.74313]
[1778149346789,31.05,80872.63,0.0,0.586,0.00021,22.74313]
[1778149346821,31.05,80872.63,0.0,0.586,0.00021,22.74313]
[1778149346856,31.05,80873.5,0.0,0.58619,0.00021,22.741]
[1778149351896,31.05,80874.74,0.0,0.58647,0.00021,22.73364]
[1778149355953,31.05,80875.39,0.0,0.58661,0.00021,22.73204]
[1778149355980,31.05,80875.39,0.0,0.58661,0.00021,22.73204]
[1778149356027,31.05,80875.32,0.0,0.58659,0.00021,22.73221]
[1778149363581,31.05,80873.82,0.0,0.58627,0.00021,22.73593]
[1778149366410,31.05,80873.82,0.0,0.58627,0.00021,22.73593]
[1778149366429,31.05,80873.82,0.0,0.58627,0.00021,22.73593]
[1778149366511,31.05,80875.74,0.0,0.58668,0.00021,22.73122]
[1778149368328,31.05,80875.74,0.0,0.58668,0.00021,22.73123]
[1778149368347,31.05,80875.74,0.0,0.58668,0.00021,22.73123]
[1778149368578,31.05,80876.17,0.0,0.58677,0.00021,22.73017]
[1778149371240,31.05,80877.2,0.0,0.58699,0.00021,22.72763]
[1778149371276,31.05,80877.2,0.0,0.58699,0.00021,22.72763]
[1778149371424,31.05,80877.2,0.0,0.58699,0.00021,22.72763]
[1778149371525,31.05,80877.43,0.0,0.58704,0.00021,22.72706]
[1778149374407,31.05,80876.68,0.0,0.58688,0.00021,22.72892]
[1778149374414,31.05,80876.68,0.0,0.58688,0.00021,22.72892]
[1778149374428,31.05,80876.68,0.0,0.58688,0.00021,22.72892]
[1778149374509,31.05,80876.79,0.0,0.5869,0.00021,22.72865]
[1778149379452,31.06,80877.06,0.0,0.58696,0.00021,22.72799]
[1778149379470,31.06,80877.06,0.0,0.58696,0.00021,22.72799]
[1778149379609,31.06,80877.06,0.0,0.58696,0.00021,22.72799]
[1778149379710,31.06,80877.22,0.0,0.58699,0.00021,22.72759]
[1778149385124,31.06,80877.53,0.0,0.58706,0.00021,22.72684]
[1778149389152,31.06,80881.48,0.0,0.58791,0.00021,22.71701]
[1778149393616,31.06,80881.22,0.0,0.58785,0.00021,22.71764]
[1778149393643,31.06,80881.22,0.0,0.58785,0.00021,22.71764]
[1778149393713,31.05,80880.66,0.0,0.58773,0.00021,22.71904]
[1778149397208,31.05,80888.45,0.0,0.58941,0.00021,22.69934]
[1778149402244,31.05,80888.83,0.0,0.5895,0.00021,22.69826]
[1778149403862,31.05,80883.61,0.0,0.58838,0.00021,22.71147]
[1778149405264,31.05,80878.79,0.0,0.58734,0.00021,22.72352]
[1778149410299,31.05,80878.71,0.0,0.58733,0.00021,22.72369]
[1778149415334,31.05,80876.1,0.0,0.58678,0.00021,22.7258]
[1778149416327,31.05,80876.1,0.0,0.58678,0.00021,22.7258]
[1778149416360,31.05,80876.1,0.0,0.58678,0.00021,22.7258]
[1778149416502,31.05,80876.1,0.0,0.58678,0.00021,22.7258]
[1778149416530,31.05,80872.63,0.0,0.58604,0.00022,22.73434]
[1778149419652,31.04,80869.67,0.0,0.58541,0.00022,22.74144]
[1778149419680,31.04,80869.67,0.0,0.58541,0.00022,22.74144]
[1778149419753,31.04,80868.32,0.0,0.58512,0.00022,22.74465]
[1778149421233,31.04,80868.32,0.0,0.58513,0.00022,22.74459]
[1778149421261,31.04,80868.32,0.0,0.58513,0.00022,22.74459]
[1778149421425,31.04,80868.32,0.0,0.58513,0.00022,22.74459]
[1778149421482,31.04,80866.98,0.0,0.58485,0.00022,22.74776]
[1778149427419,31.03,80864.8,0.0,0.58439,0.00022,22.7528]
[1778149428531,31.03,80864.8,0.0,0.58439,0.00022,22.7528]
[1778149428611,31.03,80864.8,0.0,0.58439,0.00022,22.7528]
[1778149428657,31.03,80864.8,0.0,0.58439,0.00022,22.7528]
[1778149428743,31.03,80861.17,0.0,0.58361,0.00022,22.76144]
[1778149430441,31.03,80853.64,0.0,0.58198,0.00022,22.77917]
[1778149431979,31.03,80853.64,0.0,0.58198,0.00022,22.77917]
[1778149432015,31.03,80852.64,0.0,0.58177,0.00022,22.78152]
[1778149432164,31.03,80852.64,0.0,0.58177,0.00022,22.78152]
[1778149432454,31.03,80851.23,0.0,0.58146,0.00022,22.78481]
[1778149433393,31.03,80851.23,0.0,0.58146,0.00022,22.78481]
[1778149433420,31.03,80851.23,0.0,0.58146,0.00022,22.78481]
[1778149433544,31.03,80851.23,0.0,0.58146,0.00022,22.78481]
[1778149433647,31.04,80850.92,0.0,0.58139,0.00022,22.78555]
[1778149438477,31.04,80848.48,0.0,0.58086,0.00022,22.79126]
[1778149438514,31.04,80848.48,0.0,0.58086,0.00022,22.79126]
[1778149438725,31.04,80848.48,0.0,0.58086,0.00022,22.79126]
[1778149438776,31.04,80843.92,0.0,0.57987,0.00022,22.80164]
[1778149441552,31.04,80842.04,0.0,0.57946,0.00022,22.8059]
[1778149441568,31.04,80842.04,0.0,0.57946,0.00022,22.8059]
[1778149441669,31.04,80842.05,0.0,0.57946,0.00022,22.8059]
[1778149444514,31.04,80841.73,0.0,0.57939,0.00022,22.80665]
[1778149444550,31.04,80841.73,0.0,0.57939,0.00022,22.80665]
[1778149444559,31.04,80841.73,0.0,0.57939,0.00022,22.80665]
[1778149444615,31.04,80841.33,0.0,0.5793,0.00022,22.80756]
[1778149451008,31.05,80840.68,0.0,0.57915,0.00022,22.80909]
[1778149451045,31.05,80840.68,0.0,0.57915,0.00022,22.80909]
[1778149451590,31.05,80840.28,0.0,0.57907,0.00022,22.81001]
[1778149456624,31.05,80840.63,0.0,0.57913,0.00022,22.8093]
[1778149462666,31.05,80840.38,0.0,0.57907,0.00022,22.80994]
[1778149465105,31.06,80840.67,0.0,0.57913,0.00022,22.80932]
[1778149465142,31.06,80840.67,0.0,0.57913,0.00022,22.80932]
[1778149465318,31.06,80840.67,0.0,0.57913,0.00022,22.80932]
[1778149465327,31.06,80840.67,0.0,0.57913,0.00022,22.80932]
[1778149465494,31.06,80840.67,0.0,0.57913,0.00022,22.80932]
[1778149465510,31.06,80840.67,0.0,0.57913,0.00022,22.80932]
[1778149465688,31.06,80840.23,0.0,0.57904,0.00022,22.81032]
[1778149466694,31.06,80830.67,0.0,0.57697,0.00022,22.83134]
[1778149467701,31.06,80826.75,0.0,0.57612,0.00022,22.83978]
[1778149472998,31.06,80825.29,0.0,0.57582,0.00022,22.83858]
[1778149473030,31.06,80825.29,0.0,0.57582,0.00022,22.83858]
[1778149473109,31.06,80824.1,0.0,0.57556,0.00022,22.8411]
[1778149473976,31.06,80824.1,0.0,0.57556,0.00022,22.8411]
[1778149473743,31.06,80823.22,0.0,0.57537,0.00022,22.84296]
[1778149474145,31.06,80823.22,0.0,0.57537,0.00022,22.84296]
[1778149474198,31.06,80823.22,0.0,0.57537,0.00022,22.84296]
[1778149474750,31.06,80822.81,0.0,0.57528,0.00022,22.84382]
[1778149475080,31.06,80822.81,0.0,0.57528,0.00022,22.84382]
[1778149475098,31.06,80822.81,0.0,0.57528,0.00022,22.84382]
[1778149475222,31.06,80822.81,0.0,0.57528,0.00022,22.84382]
[1778149475757,31.06,80812.59,0.0,0.57307,0.00022,22.86506]
[1778149476765,31.06,80814.83,0.0,0.57356,0.00022,22.86046]
[1778149477058,31.06,80814.83,0.0,0.57356,0.00022,22.86046]
[1778149477076,31.06,80814.83,0.0,0.57356,0.00022,22.86046]
[1778149477128,31.06,80814.83,0.0,0.57356,0.00022,22.86046]
[1778149477771,31.06,80815.05,0.0,0.57361,0.00022,22.86]
[1778149478174,31.06,80815.05,0.0,0.57361,0.00022,22.86]
[1778149478201,31.06,80815.05,0.0,0.57361,0.00022,22.86]
[1778149478302,31.06,80815.05,0.0,0.57361,0.00022,22.86]
[1778149478392,31.05,80815.3,0.0,0.57366,0.00022,22.85948]
[1778149481138,31.05,80815.34,0.0,0.57367,0.00022,22.85938]
[1778149481172,31.05,80815.34,0.0,0.57367,0.00022,22.85938]
[1778149481303,31.05,80815.34,0.0,0.57367,0.00022,22.85938]
[1778149481799,31.05,80815.37,0.0,0.57368,0.00022,22.85931]
[1778149484820,31.05,80819.99,0.0,0.57468,0.00022,22.8497]
[1778149486835,31.05,80813.77,0.0,0.57333,0.00022,22.86258]
[1778149488273,31.05,80812.12,0.0,0.57298,0.00022,22.86595]
[1778149488286,31.05,80812.12,0.0,0.57298,0.00022,22.86595]
[1778149488848,31.05,80810.71,0.0,0.57267,0.00022,22.86882]
[1778149493883,31.05,80809.73,0.0,0.57246,0.00022,22.87082]
[1778149494672,31.05,80809.73,0.0,0.57246,0.00022,22.87082]
[1778149494690,31.05,80809.73,0.0,0.57246,0.00022,22.87082]
[1778149494809,31.05,80809.73,0.0,0.57246,0.00022,22.87082]
[1778149494893,31.05,80808.96,0.0,0.57229,0.00022,22.87237]
[1778149496904,31.05,80796.47,0.0,0.56958,0.00022,22.89705]
[1778149497911,31.05,80796.26,0.0,0.56954,0.00022,22.89743]
[1778149500232,31.05,80797.53,0.0,0.56982,0.00022,22.89492]
[1778149500266,31.05,80797.53,0.0,0.56982,0.00022,22.89492]
[1778149500317,31.05,80797.53,0.0,0.56982,0.00022,22.89492]
[1778149500555,31.05,80797.53,0.0,0.56982,0.00022,22.89492]
[1778149500615,31.05,80797.53,0.0,0.56982,0.00022,22.89492]
[1778149500707,31.05,80797.53,0.0,0.56982,0.00022,22.89492]
[1778149500932,31.05,80797.51,0.0,0.56982,0.00022,22.89493]
[1778149501176,31.05,80797.51,0.0,0.56982,0.00022,22.89493]
[1778149501192,31.05,80797.51,0.0,0.56982,0.00022,22.89493]
[1778149501344,31.05,80797.51,0.0,0.56982,0.00022,22.89493]
[1778149501939,31.05,80785.06,0.0,0.56712,0.00022,22.91856]
[1778149502947,31.05,80772.91,0.0,0.56447,0.00022,22.94062]
[1778149503685,31.05,80772.91,0.0,0.56447,0.00022,22.94062]
[1778149503725,31.05,80772.91,0.0,0.56447,0.00022,22.94062]
[1778149503953,31.05,80771.58,0.0,0.56419,0.00022,22.94297]
[1778149508988,31.05,80769.68,0.0,0.56376,0.00022,22.94638]
[1778149512010,31.05,80775.94,0.0,0.56512,0.00022,22.93533]
[1778149517046,31.06,80778.39,0.0,0.56565,0.00022,22.93096]
[1778149522050,31.06,80778.55,0.0,0.56568,0.00022,22.93071]
[1778149522088,31.06,80778.55,0.0,0.56568,0.00022,22.93071]
[1778149522079,31.06,80779.68,0.0,0.56592,0.00022,22.92867]
[1778149527115,31.06,80780.33,0.0,0.56606,0.00022,22.92755]
[1778149530135,31.06,80776.07,0.0,0.56513,0.00022,22.93528]
[1778149532149,31.06,80771.4,0.0,0.56412,0.00022,22.93931]
[1778149533158,31.06,80767.37,0.0,0.56325,0.00022,22.94636]
[1778149538192,31.07,80763.97,0.0,0.5625,0.00022,22.95223]
[1778149542500,31.07,80763.69,0.0,0.56244,0.00022,22.95272]
[1778149542534,31.07,80763.69,0.0,0.56244,0.00022,22.95272]
[1778149542724,31.07,80763.85,0.0,0.56248,0.00022,22.95245]
[1778149543357,31.07,80763.85,0.0,0.56248,0.00022,22.95245]
[1778149543380,31.07,80763.85,0.0,0.56248,0.00022,22.95245]
[1778149543447,31.07,80763.85,0.0,0.56248,0.00022,22.95245]
[1778149543454,31.07,80763.78,0.0,0.56246,0.00022,22.95258]
[1778149549269,31.07,80765.8,0.0,0.5629,0.00022,22.94914]
[1778149551283,31.07,80775.52,0.0,0.56501,0.00022,22.93209]
[1778149554673,31.07,80773.06,0.0,0.56447,0.00022,22.93649]
[1778149554699,31.07,80773.06,0.0,0.56447,0.00022,22.93649]
[1778149554830,31.07,80773.06,0.0,0.56447,0.00022,22.93649]
[1778149554873,31.07,80767.68,0.0,0.5633,0.00022,22.94594]
[1778149555697,31.07,80767.68,0.0,0.5633,0.00022,22.94594]
[1778149555713,31.07,80767.68,0.0,0.5633,0.00022,22.94594]
[1778149555874,31.07,80767.85,0.0,0.56334,0.00022,22.94565]
[1778149561353,31.07,80769.84,0.0,0.56376,0.00022,22.94223]
[1778149564907,31.08,80770.04,0.0,0.56381,0.00022,22.94189]
[1778149564940,31.08,80770.04,0.0,0.56381,0.00022,22.94189]
[1778149565068,31.08,80770.04,0.0,0.56381,0.00022,22.94189]
[1778149564989,31.08,80771.22,0.0,0.56406,0.00022,22.93983]
[1778149567706,31.08,80771.6,0.0,0.56414,0.00022,22.93922]
[1778149567899,31.08,80771.6,0.0,0.56414,0.00022,22.93922]
[1778149567981,31.08,80771.6,0.0,0.56414,0.00022,22.93922]
[1778149567984,31.08,80763.79,0.0,0.56244,0.00022,22.9528]
[1778149568207,31.08,80763.79,0.0,0.56244,0.00022,22.9528]
[1778149569411,31.08,80754.63,0.0,0.56044,0.00022,22.9682]
[1778149571425,31.09,80759.75,0.0,0.56155,0.00022,22.95974]
[1778149572432,31.09,80763.83,0.0,0.56243,0.00022,22.95286]
[1778149577173,31.1,80765.3,0.0,0.56274,0.00022,22.95043]
[1778149577389,31.1,80765.3,0.0,0.56274,0.00022,22.95043]
[1778149577469,31.1,80765.7,0.0,0.56283,0.00022,22.94977]
[1778149578475,31.1,80770.76,0.0,0.56392,0.00022,22.94101]
[1778149583510,31.11,80774.59,0.0,0.56474,0.00022,22.93439]
[1778149585652,31.11,80776.66,0.0,0.56518,0.00022,22.93076]
[1778149585674,31.11,80776.66,0.0,0.56518,0.00022,22.93076]
[1778149585974,31.11,80777.76,0.0,0.56542,0.00022,22.92878]
[1778149588818,31.12,80777.86,0.0,0.56544,0.00022,22.92867]
[1778149588924,31.12,80777.86,0.0,0.56544,0.00022,22.92867]
[1778149589014,31.12,80777.86,0.0,0.56543,0.00022,22.9287]
[1778149589617,31.12,80777.86,0.0,0.56543,0.00022,22.9287]
[1778149589658,31.12,80777.86,0.0,0.56543,0.00022,22.9287]
[1778149590152,31.12,80789.57,0.0,0.56797,0.00022,22.9072]
[1778149593581,31.12,80794.99,0.0,0.56915,0.00022,22.89266]
[1778149594478,31.12,80794.99,0.0,0.56915,0.00022,22.89266]
[1778149594509,31.12,80794.99,0.0,0.56915,0.00022,22.89266]
[1778149594845,31.12,80793.33,0.0,0.56879,0.00022,22.89585]
[1778149598615,31.13,80786.89,0.0,0.56738,0.00022,22.90808]
[1778149603651,31.14,80787.27,0.0,0.56745,0.00022,22.90754]
[1778149608685,31.15,80784.48,0.0,0.56683,0.00022,22.91287]
[1778149610672,31.15,80784.14,0.0,0.56675,0.00022,22.91353]
[1778149610699,31.15,80784.14,0.0,0.56675,0.00022,22.91353]
[1778149610940,31.15,80778.99,0.0,0.56563,0.00022,22.92294]
[1778149612653,31.15,80778.99,0.0,0.56563,0.00022,22.92297]
[1778149612689,31.15,80778.99,0.0,0.56563,0.00022,22.92297]
[1778149612845,31.15,80778.99,0.0,0.56563,0.00022,22.92297]
[1778149612946,31.15,80767.75,0.0,0.56318,0.00022,22.94284]
[1778149614727,31.16,80758.7,0.0,0.56121,0.00022,22.95824]
[1778149616154,31.16,80758.7,0.0,0.56121,0.00022,22.95824]
[1778149615342,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616205,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616365,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616531,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616640,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616773,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616799,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149616973,31.16,80759.92,0.0,0.56148,0.00022,22.95622]
[1778149617077,31.16,80753.89,0.0,0.56016,0.00022,22.96621]
[1778149620802,31.16,80753.29,0.0,0.56003,0.00022,22.96723]
[1778149620831,31.16,80753.29,0.0,0.56003,0.00022,22.96723]
[1778149620851,31.16,80753.29,0.0,0.56003,0.00022,22.96723]
[1778149620903,31.16,80750.58,0.0,0.55944,0.00022,22.97163]
[1778149626819,31.17,80752.54,0.0,0.55985,0.00022,22.96855]
[1778149628832,31.17,80757.46,0.0,0.56092,0.00022,22.96054]
[1778149633869,31.18,80757.08,0.0,0.56082,0.00022,22.96129]
[1778149638903,31.19,80758.67,0.0,0.56115,0.00022,22.95878]
[1778149642932,31.19,80752.9,0.0,0.55989,0.00022,22.96831]
[1778149647965,31.2,80748.28,0.0,0.55888,0.00022,22.97578]
[1778149653001,31.2,80746.79,0.0,0.55856,0.00022,22.9739]
[1778149658037,31.2,80748.47,0.0,0.55892,0.00022,22.97127]
[1778149663070,31.2,80749.26,0.0,0.55909,0.00022,22.97004]
[1778149668106,31.21,80751.14,0.0,0.5595,0.00022,22.96707]
[1778149669270,31.21,80751.03,0.0,0.55947,0.00022,22.96725]
[1778149669384,31.21,80751.03,0.0,0.55947,0.00022,22.96725]
[1778149669493,31.21,80751.03,0.0,0.55947,0.00022,22.96725]
[1778149669544,31.21,80751.03,0.0,0.55947,0.00022,22.96725]
[1778149669617,31.21,80751.03,0.0,0.55947,0.00022,22.96725]
[1778149669685,31.21,80751.03,0.0,0.55947,0.00022,22.96725]
[1778149670120,31.21,80749.43,0.0,0.55912,0.00022,22.96982]
[1778149671128,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149671261,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149671502,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149671507,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149671716,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149671891,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149671919,31.21,80739.35,0.0,0.55693,0.00022,22.98557]
[1778149672152,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149672287,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149672319,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149672328,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149672349,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149672414,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149673082,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149673125,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149673139,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149673221,31.21,80736.22,0.0,0.55625,0.00022,22.99031]
[1778149673243,31.21,80707.37,0.0,0.54997,0.00022,23.03089]
[1778149674218,31.21,80707.37,0.0,0.54997,0.00022,23.03089]
[1778149674260,31.21,80707.37,0.0,0.54997,0.00022,23.03089]
[1778149675166,31.21,80716.42,0.0,0.55194,0.00022,23.01879]
[1778149676171,31.21,80727.13,0.0,0.55427,0.00022,23.00373]
[1778149676935,31.21,80727.13,0.0,0.55427,0.00022,23.00373]
[1778149676967,31.21,80727.13,0.0,0.55427,0.00022,23.00373]
[1778149677176,31.21,80729.43,0.0,0.55477,0.00022,23.00039]
[1778149681207,31.21,80723.36,0.0,0.55345,0.00022,23.00912]
[1778149683178,31.21,80723.07,0.0,0.55339,0.00022,23.00953]
[1778149683195,31.21,80723.07,0.0,0.55339,0.00022,23.00953]
[1778149683217,31.21,80722.51,0.0,0.55327,0.00022,23.01033]
[1778149683786,31.21,80722.51,0.0,0.55327,0.00022,23.01033]
[1778149683828,31.21,80722.51,0.0,0.55327,0.00022,23.01033]
[1778149683838,31.21,80722.51,0.0,0.55327,0.00022,23.01033]
[1778149684225,31.21,80722.12,0.0,0.55318,0.00022,23.01088]
[1778149685142,31.21,80722.12,0.0,0.55318,0.00022,23.01088]
[1778149685174,31.21,80722.12,0.0,0.55318,0.00022,23.01088]
[1778149685262,31.21,80722.07,0.0,0.55317,0.00022,23.01095]
[1778149690268,31.21,80721.91,0.0,0.55314,0.00022,23.01118]
[1778149693288,31.21,80715.83,0.0,0.55181,0.00022,23.01962]
[1778149694933,31.21,80715.83,0.0,0.55181,0.00022,23.01962]
[1778149694966,31.21,80715.83,0.0,0.55181,0.00022,23.01962]
[1778149695081,31.21,80715.83,0.0,0.55181,0.00022,23.01962]
[1778149695153,31.21,80710.82,0.0,0.55072,0.00022,23.02638]
[1778149695493,31.21,80710.82,0.0,0.55072,0.00022,23.02638]
[1778149695520,31.21,80710.82,0.0,0.55072,0.00022,23.02638]
[1778149695993,31.21,80710.82,0.0,0.55072,0.00022,23.02638]
[1778149696031,31.21,80710.82,0.0,0.55072,0.00022,23.02638]
[1778149696168,31.21,80710.82,0.0,0.55072,0.00022,23.02638]
[1778149697318,31.21,80707.61,0.0,0.55002,0.00022,23.03064]
[1778149698332,31.21,80707.61,0.0,0.55002,0.00022,23.03064]
[1778149698363,31.21,80707.61,0.0,0.55002,0.00022,23.03064]
[1778149698419,31.21,80707.61,0.0,0.55002,0.00022,23.03064]
[1778149698449,31.21,80702.53,0.0,0.54891,0.00022,23.0372]
[1778149700312,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149700339,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149700469,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149700513,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149700717,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149700936,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149701072,31.22,80702.53,0.0,0.54891,0.00022,23.03722]
[1778149701147,31.22,80697.36,0.0,0.54778,0.00022,23.04373]
[1778149701636,31.22,80697.36,0.0,0.54778,0.00022,23.04373]
[1778149701915,31.22,80697.36,0.0,0.54778,0.00022,23.04373]
[1778149701951,31.22,80697.36,0.0,0.54778,0.00022,23.04373]
[1778149702285,31.22,80697.36,0.0,0.54778,0.00022,23.04373]
[1778149702025,31.22,80677.53,0.0,0.54345,0.00022,23.06692]
[1778149703021,31.22,80677.53,0.0,0.54345,0.00022,23.06692]
[1778149703105,31.22,80645.34,0.0,0.53641,0.00022,23.09874]
[1778149703403,31.22,80645.34,0.0,0.53641,0.00022,23.09874]
[1778149703415,31.22,80645.34,0.0,0.53641,0.00022,23.09874]
[1778149703472,31.22,80645.34,0.0,0.53641,0.00022,23.09874]
[1778149704069,31.22,80645.34,0.0,0.53641,0.00022,23.09874]
[1778149704297,31.22,80645.34,0.0,0.53641,0.00022,23.09874]
[1778149704117,31.22,80641.16,0.0,0.5355,0.00022,23.10233]
[1778149704495,31.22,80641.16,0.0,0.5355,0.00022,23.10233]
[1778149705595,31.23,80643.86,0.0,0.53608,0.00022,23.10007]
[1778149705732,31.23,80643.86,0.0,0.53608,0.00022,23.10007]
[1778149706186,31.23,80645.67,0.0,0.53647,0.00022,23.09851]
[1778149706693,31.23,80645.67,0.0,0.53647,0.00022,23.09851]
[1778149706752,31.23,80645.67,0.0,0.53647,0.00022,23.09851]
[1778149706795,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149707333,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149707394,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149707608,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149707810,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149707859,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149708013,31.25,80640.15,0.0,0.53525,0.00022,23.10331]
[1778149708115,31.25,80633.64,0.0,0.53383,0.00022,23.10863]
[1778149708981,31.25,80633.64,0.0,0.53383,0.00022,23.10863]
[1778149709068,31.25,80633.64,0.0,0.53383,0.00022,23.10863]
[1778149709110,31.25,80633.64,0.0,0.53383,0.00022,23.10863]
[1778149709150,31.25,80637.84,0.0,0.53474,0.00022,23.10523]
[1778149710152,31.25,80637.84,0.0,0.53474,0.00022,23.10523]
[1778149710154,31.25,80637.84,0.0,0.53474,0.00022,23.10523]
[1778149710192,31.25,80637.84,0.0,0.53474,0.00022,23.10523]
[1778149710253,31.25,80629.18,0.0,0.53285,0.00022,23.1121]
[1778149710987,31.25,80629.18,0.0,0.53285,0.00022,23.1121]
[1778149711050,31.25,80623.92,0.0,0.5317,0.00022,23.11177]
[1778149711398,31.25,80623.92,0.0,0.5317,0.00022,23.11177]
[1778149713629,31.26,80626.94,0.0,0.53236,0.00022,23.10956]
[1778149713663,31.26,80626.94,0.0,0.53236,0.00022,23.10956]
[1778149713680,31.26,80626.94,0.0,0.53236,0.00022,23.10956]
[1778149713703,31.26,80622.14,0.0,0.53131,0.00022,23.11306]
[1778149714537,31.26,80622.14,0.0,0.53131,0.00022,23.11306]
[1778149714541,31.26,80622.14,0.0,0.53131,0.00022,23.11306]
[1778149714558,31.26,80622.14,0.0,0.53131,0.00022,23.11306]
[1778149714642,31.26,80621.23,0.0,0.53111,0.00022,23.11371]
[1778149716426,31.26,80617.98,0.0,0.5304,0.00022,23.11597]
[1778149716445,31.26,80617.98,0.0,0.5304,0.00022,23.11597]
[1778149716480,31.25,80617.98,0.0,0.5304,0.00022,23.11596]
[1778149718745,31.25,80617.85,0.0,0.53037,0.00022,23.11605]
[1778149722986,31.25,80619.37,0.0,0.5307,0.00022,23.115]
[1778149723256,31.25,80619.37,0.0,0.5307,0.00022,23.115]
[1778149723259,31.25,80619.37,0.0,0.5307,0.00022,23.115]
[1778149723305,31.25,80619.37,0.0,0.5307,0.00022,23.115]
[1778149723279,31.25,80609.56,0.0,0.52855,0.00022,23.12147]
[1778149724542,31.25,80600.38,0.0,0.52654,0.00022,23.12691]
[1778149728800,31.25,80598.34,0.0,0.52609,0.00022,23.12805]
[1778149728834,31.25,80598.34,0.0,0.52609,0.00022,23.12805]
[1778149728848,31.25,80598.34,0.0,0.52609,0.00022,23.12805]
[1778149728882,31.25,80598.34,0.0,0.52609,0.00022,23.12805]
[1778149729001,31.25,80598.34,0.0,0.52609,0.00022,23.12805]
[1778149729004,31.25,80597.8,0.0,0.52598,0.00022,23.12834]
[1778149731287,31.25,80595.13,0.0,0.52539,0.00022,23.12977]
[1778149731315,31.25,80595.13,0.0,0.52539,0.00022,23.12977]
[1778149731921,31.26,80595.13,0.0,0.52539,0.00022,23.12977]
[1778149731926,31.26,80595.31,0.0,0.52543,0.00022,23.12968]
[1778149733605,31.26,80595.31,0.0,0.52543,0.00022,23.12969]
[1778149736192,31.26,80585.71,0.0,0.52332,0.00022,23.13441]
[1778149738202,31.27,80585.42,0.0,0.52326,0.00022,23.13455]
[1778149738206,31.27,80585.42,0.0,0.52326,0.00022,23.13455]
[1778149738250,31.27,80585.42,0.0,0.52326,0.00022,23.13455]
[1778149738260,31.27,80581.8,0.0,0.52246,0.00022,23.13615]
[1778149738376,31.27,80581.8,0.0,0.52246,0.00022,23.13615]
[1778149738399,31.27,80581.8,0.0,0.52246,0.00022,23.13615]
[1778149738608,31.27,80581.8,0.0,0.52246,0.00022,23.13615]
[1778149738636,31.27,80581.8,0.0,0.52246,0.00022,23.13615]
[1778149738811,31.27,80581.8,0.0,0.52246,0.00022,23.13615]
[1778149738824,31.27,80576.16,0.0,0.52122,0.00022,23.13847]
[1778149744684,31.27,80577.85,0.0,0.52159,0.00022,23.1378]
[1778149749719,31.27,80575.71,0.0,0.52112,0.00022,23.13865]
[1778149752741,31.27,80570.63,0.0,0.52001,0.00022,23.14053]
[1778149756333,31.27,80581.65,0.0,0.52243,0.00022,23.13622]
[1778149757722,31.27,80581.5,0.0,0.52239,0.00022,23.13629]
[1778149758279,31.27,80589.01,0.0,0.52404,0.00022,23.13288]
[1778149762250,31.28,80590.97,0.0,0.52447,0.00022,23.13193]
[1778149762255,31.28,80596.58,0.0,0.5257,0.00022,23.12905]
[1778149763819,31.28,80601.03,0.0,0.52667,0.00022,23.12661]
[1778149765832,31.28,80595.93,0.0,0.52555,0.00022,23.1294]
[1778149766764,31.28,80595.93,0.0,0.52555,0.00022,23.1294]
[1778149766858,31.28,80589.01,0.0,0.52404,0.00022,23.13289]
[1778149771059,31.28,80592.16,0.0,0.52472,0.00022,23.13135]
[1778149771096,31.29,80597.97,0.0,0.526,0.00022,23.12407]
[1778149772902,31.29,80597.97,0.0,0.526,0.00022,23.12407]
[1778149772953,31.29,80597.97,0.0,0.526,0.00022,23.12407]
[1778149774896,31.29,80606.36,0.0,0.52784,0.00022,23.11927]
[1778149777279,31.29,80606.6,0.0,0.52789,0.00022,23.11913]
[1778149777301,31.29,80606.6,0.0,0.52789,0.00022,23.11913]
[1778149777306,31.29,80606.6,0.0,0.52789,0.00022,23.11913]
[1778149777374,31.29,80606.92,0.0,0.52796,0.00022,23.11894]
[1778149779628,31.29,80607.2,0.0,0.52802,0.00022,23.11877]
[1778149784966,31.29,80603.27,0.0,0.52716,0.00022,23.12111]
[1778149789553,31.29,80606.81,0.0,0.52793,0.00022,23.11901]
[1778149790002,31.29,80612.29,0.0,0.52913,0.00022,23.11559]
[1778149791008,31.29,80607.49,0.0,0.52808,0.00022,23.1186]
[1778149792016,31.29,80602.36,0.0,0.52696,0.00022,23.12163]
[1778149795036,31.29,80608.49,0.0,0.5283,0.00022,23.11799]
[1778149798402,31.29,80607.34,0.0,0.52805,0.00022,23.11869]
[1778149800453,31.29,80606.97,0.0,0.52797,0.00022,23.11891]
[1778149801932,31.29,80607.19,0.0,0.52802,0.00022,23.11878]
[1778149802028,31.29,80607.19,0.0,0.52802,0.00022,23.11878]
[1778149802087,31.29,80602.24,0.0,0.52693,0.00022,23.1217]
[1778149802452,31.29,80602.24,0.0,0.52693,0.00022,23.1217]
[1778149802478,31.29,80602.24,0.0,0.52693,0.00022,23.1217]
[1778149803198,31.29,80622.17,0.0,0.53129,0.00022,23.10891]
[1778149804100,31.29,80622.17,0.0,0.53129,0.00022,23.10892]
[1778149804851,31.29,80622.17,0.0,0.53129,0.00022,23.10892]
[1778149804873,31.29,80622.17,0.0,0.53129,0.00022,23.10892]
[1778149804886,31.29,80622.17,0.0,0.53129,0.00022,23.10892]
[1778149805112,31.3,80630.45,0.0,0.5331,0.00022,23.1028]
[1778149806115,31.3,80639.67,0.0,0.53511,0.00022,23.09543]
[1778149806925,31.3,80639.67,0.0,0.53511,0.00022,23.09543]
[1778149806957,31.3,80639.67,0.0,0.53511,0.00022,23.09543]
[1778149806979,31.3,80639.67,0.0,0.53511,0.00022,23.09543]
[1778149807014,31.3,80639.67,0.0,0.53511,0.00022,23.09543]
[1778149807118,31.3,80639.67,0.0,0.53511,0.00022,23.09543]
[1778149807164,31.3,80644.75,0.0,0.53622,0.00022,23.09112]
[1778149809462,31.31,80644.67,0.0,0.5362,0.00022,23.0912]
[1778149809486,31.31,80644.67,0.0,0.5362,0.00022,23.0912]
[1778149809507,31.31,80644.67,0.0,0.5362,0.00022,23.0912]
[1778149810147,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149810887,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149810911,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149810918,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149810923,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149810954,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149811100,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149811137,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149811309,31.31,80648.59,0.0,0.53705,0.00022,23.08776]
[1778149811410,31.31,80662.37,0.0,0.54006,0.00022,23.07479]
[1778149811859,31.31,80662.37,0.0,0.54006,0.00022,23.07479]
[1778149813641,31.31,80659.68,0.0,0.53947,0.00022,23.07742]
[1778149814180,31.31,80647.84,0.0,0.53689,0.00022,23.08843]
[1778149815190,31.31,80638.65,0.0,0.53488,0.00022,23.09631]
[1778149817204,31.31,80641.54,0.0,0.53551,0.00022,23.09391]
[1778149819563,31.31,80637.96,0.0,0.53473,0.00022,23.0969]
[1778149819594,31.31,80637.96,0.0,0.53473,0.00022,23.0969]
[1778149819653,31.31,80637.96,0.0,0.53473,0.00022,23.0969]
[1778149819686,31.31,80637.96,0.0,0.53473,0.00022,23.0969]
[1778149819871,31.31,80637.96,0.0,0.53473,0.00022,23.0969]
[1778149820225,31.32,80639.5,0.0,0.53506,0.00022,23.09564]
[1778149822239,31.32,80643.88,0.0,0.53602,0.00022,23.09194]
[1778149827274,31.33,80640.59,0.0,0.53529,0.00022,23.09477]
[1778149828284,31.33,80635.1,0.0,0.53409,0.00022,23.09927]
[1778149830295,31.33,80646.83,0.0,0.53665,0.00022,23.08943]
[1778149830605,31.33,80646.83,0.0,0.53665,0.00022,23.08943]
[1778149831302,31.33,80653.14,0.0,0.53803,0.00022,23.07948]
[1778149833316,31.33,80656.44,0.0,0.53875,0.00022,23.07639]
[1778149834172,31.33,80656.44,0.0,0.53875,0.00022,23.07639]
[1778149834179,31.33,80656.44,0.0,0.53875,0.00022,23.07639]
[1778149834245,31.33,80656.44,0.0,0.53875,0.00022,23.07639]
[1778149834347,31.33,80662.68,0.0,0.54011,0.00022,23.07035]
[1778149836039,31.33,80662.68,0.0,0.54011,0.00022,23.07036]
[1778149836338,31.33,80667.23,0.0,0.5411,0.00022,23.06578]
[1778149837344,31.33,80672.49,0.0,0.54225,0.00022,23.06032]
[1778149837957,31.33,80672.49,0.0,0.54225,0.00022,23.06032]
[1778149841373,31.34,80683.04,0.0,0.54454,0.00022,23.04881]
[1778149841728,31.34,80683.04,0.0,0.54454,0.00022,23.04881]
[1778149843387,31.34,80676.85,0.0,0.54319,0.00022,23.05569]
[1778149848432,31.34,80677.4,0.0,0.5433,0.00022,23.05512]
[1778149851445,31.35,80682.87,0.0,0.54449,0.00022,23.04907]
[1778149857042,31.35,80687.11,0.0,0.54541,0.00022,23.04425]
[1778149862522,31.35,80690.59,0.0,0.54616,0.00022,23.0402]
[1778149865396,31.35,80691.53,0.0,0.54637,0.00022,23.0391]
[1778149867476,31.36,80694.25,0.0,0.54695,0.00022,23.03587]
[1778149867479,31.36,80694.25,0.0,0.54695,0.00022,23.03587]
[1778149867516,31.36,80695.79,0.0,0.54729,0.00022,23.03403]
[1778149867557,31.36,80695.79,0.0,0.54729,0.00022,23.03403]
[1778149869509,31.36,80695.92,0.0,0.54731,0.00022,23.03389]
[1778149869541,31.36,80695.92,0.0,0.54731,0.00022,23.03389]
[1778149869676,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149870668,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149870675,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149870696,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149870839,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149870871,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149871048,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149871065,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149871291,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149871301,31.36,80703.43,0.0,0.54894,0.00022,23.02459]
[1778149871313,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149871522,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149871536,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149871731,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149871745,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149871963,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149871988,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149872164,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149872193,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149872378,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149872402,31.36,80707.37,0.0,0.54979,0.00022,23.01956]
[1778149872479,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149872587,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149872610,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149872790,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149872824,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149873005,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149873032,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149873358,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149873395,31.37,80708.86,0.0,0.55011,0.00022,23.01763]
[1778149873457,31.37,80710.55,0.0,0.55048,0.00022,23.01543]
[1778149873909,31.37,80710.55,0.0,0.55048,0.00022,23.01543]
[1778149873932,31.37,80710.55,0.0,0.55048,0.00022,23.01543]
[1778149873974,31.37,80712.0,0.0,0.55079,0.00022,23.01352]
[1778149877184,31.37,80723.09,0.0,0.5532,0.00022,22.99842]
[1778149879644,31.37,80717.86,0.0,0.55206,0.00022,23.00569]
[1778149880795,31.37,80717.86,0.0,0.55206,0.00022,23.00569]
[1778149880818,31.37,80717.86,0.0,0.55206,0.00022,23.00569]
[1778149881042,31.37,80714.31,0.0,0.55129,0.00022,23.01051]
[1778149883089,31.38,80714.31,0.0,0.55128,0.00022,23.01052]
[1778149883117,31.38,80714.31,0.0,0.55128,0.00022,23.01052]
[1778149883415,31.38,80714.31,0.0,0.55128,0.00022,23.01052]
[1778149883478,31.38,80712.39,0.0,0.55087,0.00022,23.0131]
[1778149883528,31.38,80712.39,0.0,0.55087,0.00022,23.0131]
[1778149883590,31.38,80712.39,0.0,0.55087,0.00022,23.0131]
[1778149883904,31.38,80712.39,0.0,0.55087,0.00022,23.0131]
[1778149883981,31.38,80712.39,0.0,0.55087,0.00022,23.0131]
[1778149884176,31.38,80712.39,0.0,0.55087,0.00022,23.0131]
[1778149884457,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149884532,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149884764,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149884887,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149885008,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149885024,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149885221,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149885400,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149885431,31.38,80700.26,0.0,0.54823,0.00022,23.02871]
[1778149885471,31.38,80680.49,0.0,0.54394,0.00022,23.05198]
[1778149885640,31.38,80680.49,0.0,0.54394,0.00022,23.05198]
[1778149885764,31.38,80680.49,0.0,0.54394,0.00022,23.05198]
[1778149885952,31.38,80680.49,0.0,0.54394,0.00022,23.05198]
[1778149886119,31.38,80680.49,0.0,0.54394,0.00022,23.05198]
[1778149886188,31.38,80680.28,0.0,0.54389,0.00022,23.05222]
[1778149887253,31.38,80684.75,0.0,0.54486,0.00022,23.04721]
[1778149890688,31.38,80683.62,0.0,0.54461,0.00022,23.04851]
[1778149890725,31.38,80683.62,0.0,0.54461,0.00022,23.04851]
[1778149890751,31.38,80683.62,0.0,0.54461,0.00022,23.04851]
[1778149890783,31.38,80683.62,0.0,0.54461,0.00022,23.04851]
[1778149890973,31.38,80683.62,0.0,0.54461,0.00022,23.04851]
[1778149891019,31.39,80683.59,0.0,0.54461,0.00022,23.04429]
[1778149891981,31.39,80683.59,0.0,0.54461,0.00022,23.04429]
[1778149893744,31.39,80692.72,0.0,0.54659,0.00022,23.03371]
[1778149895560,31.39,80693.69,0.0,0.5468,0.00022,23.03256]
[1778149895572,31.39,80693.69,0.0,0.5468,0.00022,23.03256]
[1778149895607,31.39,80693.69,0.0,0.5468,0.00022,23.03256]
[1778149895771,31.39,80696.22,0.0,0.54735,0.00022,23.02952]
[1778149896857,31.39,80696.22,0.0,0.54735,0.00022,23.02952]
[1778149896881,31.39,80696.22,0.0,0.54735,0.00022,23.02952]
[1778149896902,31.39,80696.22,0.0,0.54735,0.00022,23.02952]
[1778149896958,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898390,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898403,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898417,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898446,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898461,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898482,31.39,80704.39,0.0,0.54912,0.00022,23.01937]
[1778149898483,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149898656,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149898691,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149898866,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149898900,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899076,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899111,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899140,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899307,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899316,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899324,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899361,31.39,80711.94,0.0,0.55075,0.00022,23.0096]
[1778149899417,31.4,80714.78,0.0,0.55136,0.00022,23.00583]
[1778149901800,31.4,80719.95,0.0,0.55248,0.00022,22.99887]
[1778149904453,31.4,80719.55,0.0,0.55239,0.00022,22.99944]
[1778149904476,31.4,80719.55,0.0,0.55239,0.00022,22.99944]
[1778149904821,31.41,80717.88,0.0,0.55202,0.00022,23.00176]
[1778149908198,31.41,80719.41,0.0,0.55235,0.00022,22.9997]
[1778149908211,31.41,80719.41,0.0,0.55235,0.00022,22.9997]
[1778149908299,31.41,80720.92,0.0,0.55267,0.00022,22.99763]
[1778149911907,31.42,80715.73,0.0,0.55154,0.00022,23.00476]
[1778149914328,31.42,80717.06,0.0,0.55183,0.00022,23.00298]
[1778149914339,31.42,80717.06,0.0,0.55183,0.00022,23.00298]
[1778149914464,31.42,80717.06,0.0,0.55183,0.00022,23.00298]
[1778149914490,31.42,80717.06,0.0,0.55183,0.00022,23.00298]
[1778149914429,31.42,80718.3,0.0,0.5521,0.00022,23.00131]
[1778149915358,31.42,80718.3,0.0,0.5521,0.00022,23.00131]
[1778149915384,31.42,80718.3,0.0,0.5521,0.00022,23.00131]
[1778149915400,31.42,80720.33,0.0,0.55253,0.00022,22.99853]
[1778149915590,31.42,80720.33,0.0,0.55253,0.00022,22.99853]
[1778149920960,31.42,80720.46,0.0,0.55256,0.00022,22.99839]
[1778149923981,31.43,80713.92,0.0,0.55114,0.00022,23.00727]
[1778149925573,31.43,80714.75,0.0,0.55132,0.00022,23.00617]
[1778149925610,31.43,80714.75,0.0,0.55132,0.00022,23.00617]
[1778149925995,31.43,80714.91,0.0,0.55135,0.00022,23.00596]
[1778149931035,31.43,80722.58,0.0,0.55301,0.00022,22.9955]
[1778149934826,31.43,80719.98,0.0,0.55244,0.00022,22.99912]
[1778149934854,31.43,80719.98,0.0,0.55244,0.00022,22.99912]
[1778149935099,31.43,80718.07,0.0,0.55203,0.00022,23.00173]
[1778149938922,31.43,80718.37,0.0,0.55209,0.00022,23.00134]
[1778149938945,31.43,80718.37,0.0,0.55209,0.00022,23.00134]
[1778149939143,31.43,80719.12,0.0,0.55226,0.00022,23.00032]
[1778149945137,31.43,80723.17,0.0,0.55313,0.00022,22.99475]
[1778149950231,31.44,80720.56,0.0,0.55256,0.00022,22.99839]
[1778149950257,31.44,80720.56,0.0,0.55256,0.00022,22.99839]
[1778149950304,31.44,80720.56,0.0,0.55256,0.00022,22.99839]
[1778149950358,31.44,80720.81,0.0,0.55261,0.00022,22.99805]
[1778149957221,31.44,80720.72,0.0,0.55259,0.00022,22.99396]
[1778149959410,31.45,80720.07,0.0,0.55245,0.00022,22.99488]
[1778149959427,31.45,80720.07,0.0,0.55245,0.00022,22.99488]
[1778149959511,31.45,80720.46,0.0,0.55253,0.00022,22.99436]
[1778149959684,31.45,80720.46,0.0,0.55253,0.00022,22.99436]
[1778149965277,31.46,80718.91,0.0,0.55218,0.00022,22.99659]
[1778149970312,31.47,80715.24,0.0,0.55138,0.00022,23.00164]
[1778149974343,31.47,80709.53,0.0,0.55013,0.00022,23.00924]
[1778149979378,31.48,80709.21,0.0,0.55006,0.00022,23.00972]
[1778149980792,31.48,80709.75,0.0,0.55017,0.00022,23.00903]
[1778149980817,31.48,80709.75,0.0,0.55017,0.00022,23.00903]
[1778149980985,31.48,80709.75,0.0,0.55017,0.00022,23.00903]
[1778149981392,31.48,80710.3,0.0,0.55029,0.00022,23.00833]
[1778149982399,31.48,80706.13,0.0,0.54938,0.00022,23.01373]
[1778149984413,31.49,80711.11,0.0,0.55046,0.00022,23.00733]
[1778149986903,31.49,80712.81,0.0,0.55082,0.00022,23.00514]
[1778149986940,31.49,80712.81,0.0,0.55082,0.00022,23.00514]
[1778149987131,31.49,80712.81,0.0,0.55082,0.00022,23.00514]
[1778149987435,31.49,80713.79,0.0,0.55103,0.00022,23.00386]
[1778149988925,31.5,80713.25,0.0,0.55091,0.00022,23.0046]
[1778149988945,31.5,80713.25,0.0,0.55091,0.00022,23.0046]
[1778149989449,31.5,80721.95,0.0,0.55278,0.00022,22.99285]
[1778149989753,31.5,80721.95,0.0,0.55278,0.00022,22.99285]
[1778149989784,31.5,80721.95,0.0,0.55278,0.00022,22.99285]
[1778149990456,31.5,80722.27,0.0,0.55285,0.00022,22.99242]
[1778149993126,31.5,80723.47,0.0,0.55311,0.00022,22.99077]
[1778149993144,31.5,80723.47,0.0,0.55311,0.00022,22.99077]
[1778149993478,31.5,80723.83,0.0,0.55319,0.00022,22.99028]
[1778149994711,31.5,80724.48,0.0,0.55332,0.00022,22.98938]
[1778149994777,31.5,80724.48,0.0,0.55332,0.00022,22.98938]
[1778149995491,31.5,80724.54,0.0,0.55334,0.00022,22.98931]
[1778149996498,31.5,80732.82,0.0,0.55512,0.00022,22.97751]
[1778149997489,31.5,80732.82,0.0,0.55512,0.00022,22.97751]
[1778149997528,31.5,80732.82,0.0,0.55512,0.00022,22.97751]
[1778149997622,31.51,80735.32,0.0,0.55566,0.00022,22.97387]
[1778149997690,31.51,80735.32,0.0,0.55566,0.00022,22.97387]
[1778149997715,31.51,80735.32,0.0,0.55566,0.00022,22.97387]
[1778149998576,31.51,80738.77,0.0,0.5564,0.00022,22.96877]
[1778149999190,31.51,80738.77,0.0,0.5564,0.00022,22.96877]
[1778149999227,31.51,80738.77,0.0,0.5564,0.00022,22.96877]
[1778149999369,31.51,80738.77,0.0,0.5564,0.00022,22.96877]
[1778149999519,31.51,80738.77,0.0,0.5564,0.00022,22.96876]
[1778150002258,31.51,80739.38,0.0,0.55653,0.00022,22.96784]
[1778150002294,31.51,80739.38,0.0,0.55653,0.00022,22.96784]
[1778150002403,31.51,80739.38,0.0,0.55653,0.00022,22.96784]
[1778150002542,31.5,80739.45,0.0,0.55655,0.00022,22.96773]
[1778150007577,31.5,80742.71,0.0,0.55726,0.00022,22.96278]
[1778150012612,31.5,80745.1,0.0,0.55778,0.00022,22.95481]
[1778150014626,31.5,80752.12,0.0,0.5593,0.00022,22.94384]
[1778150017647,31.5,80756.24,0.0,0.56019,0.00022,22.93725]
[1778150019661,31.5,80751.04,0.0,0.55907,0.00022,22.94554]
[1778150024696,31.5,80746.35,0.0,0.55806,0.00022,22.95284]
[1778150029730,31.5,80748.94,0.0,0.55862,0.00022,22.94879]
[1778150031745,31.49,80754.32,0.0,0.55978,0.00022,22.94027]
[1778150036779,31.49,80755.06,0.0,0.55994,0.00022,22.93908]
[1778150040879,31.49,80756.72,0.0,0.5603,0.00022,22.9364]
[1778150040951,31.49,80756.72,0.0,0.5603,0.00022,22.9364]
[1778150041081,31.49,80756.72,0.0,0.5603,0.00022,22.9364]
[1778150041174,31.49,80748.53,0.0,0.55853,0.00022,22.94941]
[1778150042823,31.49,80739.55,0.0,0.5566,0.00022,22.96316]
[1778150045431,31.5,80737.95,0.0,0.55625,0.00022,22.96557]
[1778150045471,31.5,80737.95,0.0,0.55625,0.00022,22.96557]
[1778150045587,31.5,80737.95,0.0,0.55625,0.00022,22.96557]
[1778150045647,31.5,80734.09,0.0,0.55542,0.00022,22.97128]
[1778150047487,31.5,80734.09,0.0,0.55541,0.00022,22.97129]
[1778150047535,31.5,80734.09,0.0,0.55541,0.00022,22.97129]
[1778150047685,31.5,80727.17,0.0,0.55392,0.00022,22.98126]
[1778150048379,31.5,80721.23,0.0,0.55264,0.00022,22.98957]
[1778150053899,31.51,80720.85,0.0,0.55254,0.00022,22.99022]
[1778150055168,31.51,80720.85,0.0,0.55254,0.00022,22.99022]
[1778150055200,31.51,80720.85,0.0,0.55254,0.00022,22.99022]
[1778150055406,31.51,80728.9,0.0,0.55427,0.00022,22.97897]
[1778150056488,31.51,80728.9,0.0,0.55427,0.00022,22.97897]
[1778150056500,31.51,80728.9,0.0,0.55427,0.00022,22.97897]
[1778150056601,31.51,80729.41,0.0,0.55438,0.00022,22.97825]
[1778150059941,31.52,80725.28,0.0,0.55348,0.00022,22.98417]
[1778150061192,31.52,80725.28,0.0,0.55348,0.00022,22.98417]
[1778150061228,31.52,80725.28,0.0,0.55348,0.00022,22.98417]
[1778150061340,31.52,80725.28,0.0,0.55348,0.00022,22.98417]
[1778150061396,31.52,80719.85,0.0,0.55231,0.00022,22.99169]
[1778150062963,31.52,80714.43,0.0,0.55114,0.00022,22.99901]
[1778150068518,31.53,80714.75,0.0,0.5512,0.00022,22.99863]
[1778150070463,31.53,80714.75,0.0,0.5512,0.00022,22.99864]
[1778150070476,31.53,80714.75,0.0,0.5512,0.00022,22.99864]
[1778150070561,31.53,80714.75,0.0,0.5512,0.00022,22.99864]
[1778150070564,31.53,80712.36,0.0,0.55068,0.00022,23.00181]
[1778150071250,31.53,80712.36,0.0,0.55068,0.00022,23.00181]
[1778150073034,31.53,80706.98,0.0,0.54952,0.00022,23.00453]
[1778150075048,31.53,80711.48,0.0,0.55049,0.00022,22.99872]
[1778150080081,31.54,80714.86,0.0,0.55122,0.00022,22.99431]
[1778150085116,31.54,80710.56,0.0,0.55028,0.00022,23.00001]
[1778150089865,31.55,80711.37,0.0,0.55045,0.00022,22.99901]
[1778150096193,31.56,80714.57,0.0,0.55113,0.00022,22.99487]
[1778150101228,31.56,80711.22,0.0,0.5504,0.00022,22.99933]
[1778150106262,31.57,80713.91,0.0,0.55097,0.00022,22.99588]
[1778150110291,31.58,80705.19,0.0,0.54908,0.00022,23.0072]
[1778150111302,31.58,80701.6,0.0,0.5483,0.00022,23.0117]
[1778150116694,31.58,80700.63,0.0,0.54809,0.00022,23.01293]
[1778150118348,31.59,80692.04,0.0,0.54622,0.00022,23.02335]
[1778150120362,31.6,80690.9,0.0,0.54597,0.00022,23.02471]
[1778150125402,31.61,80695.76,0.0,0.54701,0.00022,23.01904]
[1778150128433,31.61,80703.99,0.0,0.54878,0.00022,23.00901]
[1778150131642,31.61,80710.64,0.0,0.55022,0.00022,22.9963]
[1778150133458,31.61,80719.09,0.0,0.55203,0.00022,22.98514]
[1778150134395,31.61,80719.09,0.0,0.55203,0.00022,22.98514]
[1778150134417,31.61,80719.09,0.0,0.55203,0.00022,22.98514]
[1778150134466,31.62,80722.15,0.0,0.55269,0.00022,22.98098]
[1778150139253,31.62,80723.87,0.0,0.55305,0.00022,22.97867]
[1778150139418,31.62,80723.87,0.0,0.55305,0.00022,22.97867]
[1778150139503,31.62,80723.87,0.0,0.55305,0.00022,22.97867]
[1778150139596,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140187,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140234,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140324,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140350,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140524,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140559,31.62,80728.88,0.0,0.55413,0.00022,22.97168]
[1778150140625,31.62,80729.26,0.0,0.55421,0.00022,22.97115]
[1778150144535,31.63,80730.74,0.0,0.55452,0.00021,22.96912]
[1778150147774,31.63,80731.16,0.0,0.5546,0.00021,22.96856]
[1778150147800,31.64,80732.1,0.0,0.5548,0.00021,22.96723]
[1778150148563,31.64,80731.69,0.0,0.55471,0.00021,22.96783]
[1778150153598,31.67,80729.78,0.0,0.55426,0.00021,22.9709]
[1778150156661,31.69,80729.11,0.0,0.55408,0.00021,22.97215]
[1778150156690,31.69,80729.11,0.0,0.55408,0.00021,22.97215]
[1778150156785,31.71,80731.02,0.0,0.55447,0.00021,22.9696]
[1778150156804,31.71,80731.02,0.0,0.55447,0.00021,22.9696]
[1778150156840,31.71,80731.02,0.0,0.55447,0.00021,22.9696]
[1778150157626,31.72,80731.02,0.0,0.55445,0.00021,22.96975]
[1778150162016,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162045,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162170,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162382,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162402,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162413,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162417,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162423,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162459,31.72,80731.62,0.0,0.55457,0.00021,22.96891]
[1778150162664,31.72,80730.45,0.0,0.55432,0.00021,22.97058]
[1778150166052,31.72,80728.32,0.0,0.55386,0.00021,22.9736]
[1778150166075,31.72,80728.32,0.0,0.55386,0.00021,22.9736]
[1778150166696,31.72,80728.68,0.0,0.55394,0.00021,22.97309]
[1778150172734,31.73,80729.62,0.0,0.55414,0.00021,22.9718]
[1778150176058,31.73,80729.1,0.0,0.55403,0.00021,22.97255]
[1778150176102,31.73,80729.1,0.0,0.55403,0.00021,22.97255]
[1778150176761,31.73,80734.1,0.0,0.5551,0.00021,22.96544]
[1778150177775,31.73,80743.11,0.0,0.55702,0.00021,22.95219]
[1778150178776,31.73,80744.84,0.0,0.55739,0.00021,22.9496]
[1778150183812,31.73,80748.24,0.0,0.55813,0.00021,22.94439]
[1778150185826,31.73,80756.25,0.0,0.55984,0.00021,22.93186]
[1778150188363,31.73,80756.18,0.0,0.55983,0.00021,22.93197]
[1778150188381,31.73,80756.18,0.0,0.55983,0.00021,22.93197]
[1778150188504,31.73,80756.18,0.0,0.55983,0.00021,22.93197]
[1778150188542,31.73,80756.18,0.0,0.55983,0.00021,22.93197]
[1778150188558,31.73,80756.18,0.0,0.55983,0.00021,22.93197]
[1778150194451,31.73,80761.63,0.0,0.561,0.00021,22.91891]
[1778150194564,31.73,80761.63,0.0,0.561,0.00021,22.91891]
[1778150194603,31.73,80761.63,0.0,0.561,0.00021,22.91891]
[1778150194657,31.73,80761.63,0.0,0.561,0.00021,22.91891]
[1778150194729,31.73,80762.96,0.0,0.56129,0.00021,22.91674]
[1778150196437,31.73,80762.96,0.0,0.56129,0.00021,22.91674]
[1778150196482,31.73,80762.96,0.0,0.56129,0.00021,22.91674]
[1778150196667,31.73,80762.96,0.0,0.56129,0.00021,22.91674]
[1778150196768,31.73,80771.49,0.0,0.56311,0.00021,22.90259]
[1778150199433,31.73,80766.49,0.0,0.56204,0.00021,22.91096]
[1778150204962,31.73,80765.41,0.0,0.56181,0.00021,22.91276]
[1778150207984,31.73,80757.83,0.0,0.56018,0.00021,22.9251]
[1778150210893,31.73,80755.43,0.0,0.55967,0.00021,22.92895]
[1778150210968,31.73,80755.43,0.0,0.55967,0.00021,22.92895]
[1778150211106,31.73,80755.43,0.0,0.55967,0.00021,22.92895]
[1778150211108,31.73,80755.43,0.0,0.55967,0.00021,22.92895]
[1778150211253,31.73,80755.43,0.0,0.55967,0.00021,22.92895]
[1778150211308,31.73,80755.43,0.0,0.55967,0.00021,22.92895]
[1778150211325,31.73,80753.76,0.0,0.55931,0.00021,22.9316]
[1778150213023,31.73,80740.56,0.0,0.55648,0.00021,22.95174]
[1778150214725,31.73,80740.56,0.0,0.55648,0.00021,22.95174]
[1778150214761,31.73,80740.56,0.0,0.55648,0.00021,22.95174]
[1778150214826,31.73,80740.52,0.0,0.55648,0.00021,22.95179]
[1778150219813,31.73,80742.58,0.0,0.55692,0.00021,22.94867]
[1778150219830,31.73,80742.58,0.0,0.55692,0.00021,22.94867]
[1778150220073,31.73,80743.68,0.0,0.55716,0.00021,22.947]
[1778150225107,31.72,80747.75,0.0,0.55804,0.00021,22.94076]
[1778150228128,31.72,80751.91,0.0,0.55893,0.00021,22.93429]
[1778150232156,31.72,80757.1,0.0,0.56005,0.00021,22.92607]
[1778150237191,31.71,80758.47,0.0,0.56035,0.00021,22.92384]
[1778150239813,31.71,80759.02,0.0,0.56046,0.00021,22.92296]
[1778150239816,31.71,80759.02,0.0,0.56046,0.00021,22.92296]
[1778150239833,31.71,80759.02,0.0,0.56046,0.00021,22.92296]
[1778150239871,31.71,80759.19,0.0,0.5605,0.00021,22.92268]
[1778150240025,31.71,80759.19,0.0,0.5605,0.00021,22.92268]
[1778150241219,31.71,80763.65,0.0,0.56145,0.00021,22.91544]
[1778150243282,31.72,80764.89,0.0,0.56172,0.00021,22.91342]
[1778150245247,31.72,80771.81,0.0,0.56319,0.00021,22.90191]
[1778150249784,31.72,80765.27,0.0,0.56179,0.00021,22.91288]
[1778150257332,31.73,80764.49,0.0,0.56162,0.00021,22.90999]
[1778150258513,31.73,80764.49,0.0,0.56162,0.00021,22.90999]
[1778150264381,31.74,80762.0,0.0,0.56107,0.00021,22.91417]
[1778150269417,31.74,80764.61,0.0,0.56162,0.00021,22.90997]
[1778150274452,31.75,80766.07,0.0,0.56193,0.00021,22.90763]
[1778150279487,31.75,80765.76,0.0,0.56186,0.00021,22.9082]
[1778150280496,31.75,80759.94,0.0,0.56061,0.00021,22.9177]
[1778150282718,31.75,80751.5,0.0,0.55881,0.00021,22.93105]
[1778150284525,31.75,80743.79,0.0,0.55716,0.00021,22.94282]
[1778150289564,31.74,80748.13,0.0,0.5581,0.00021,22.93618]
[1778150294598,31.74,80751.58,0.0,0.55884,0.00021,22.9308]
[1778150296614,31.74,80756.83,0.0,0.55997,0.00021,22.92252]
[1778150297622,31.74,80761.41,0.0,0.56095,0.00021,22.91515]
[1778150302656,31.74,80762.06,0.0,0.56109,0.00021,22.91407]
[1778150307693,31.73,80761.81,0.0,0.56104,0.00021,22.91446]
[1778150312732,31.74,80760.1,0.0,0.56067,0.00021,22.91301]
[1778150317765,31.75,80758.62,0.0,0.56034,0.00021,22.91548]
[1778150322800,31.75,80759.13,0.0,0.56044,0.00021,22.91476]
[1778150327835,31.76,80761.6,0.0,0.56096,0.00021,22.91087]
[1778150332871,31.77,80763.08,0.0,0.56126,0.00021,22.90857]
[1778150337906,31.77,80763.83,0.0,0.56141,0.00021,22.90745]
[1778150341933,31.78,80770.05,0.0,0.56273,0.00021,22.89725]
[1778150347260,31.79,80770.64,0.0,0.56285,0.00021,22.89634]
[1778150353012,31.8,80773.39,0.0,0.56342,0.00021,22.89188]
[1778150358733,31.8,80775.95,0.0,0.56396,0.00021,22.88756]
[1778150363088,31.8,80787.74,0.0,0.56646,0.00021,22.86699]
[1778150368125,31.8,80790.13,0.0,0.56697,0.00021,22.86273]
[1778150370503,31.8,80789.64,0.0,0.56686,0.00021,22.86363]
[1778150374620,31.81,80786.59,0.0,0.56622,0.00021,22.8648]
[1778150374631,31.81,80786.59,0.0,0.56622,0.00021,22.8648]
[1778150374702,31.81,80785.8,0.0,0.56605,0.00021,22.86621]
[1778150376582,31.81,80785.8,0.0,0.56605,0.00021,22.86621]
[1778150376647,31.81,80785.8,0.0,0.56605,0.00021,22.86621]
[1778150376650,31.81,80785.8,0.0,0.56605,0.00021,22.86621]
[1778150376740,31.81,80785.8,0.0,0.56605,0.00021,22.86621]
[1778150376820,31.81,80784.6,0.0,0.5658,0.00021,22.86834]
[1778150378199,31.81,80789.35,0.0,0.56681,0.00021,22.85988]
[1778150379717,31.81,80789.35,0.0,0.56681,0.00021,22.85988]
[1778150379740,31.81,80789.35,0.0,0.56681,0.00021,22.85988]
[1778150379930,31.81,80794.03,0.0,0.5678,0.00021,22.85141]
[1778150384235,31.81,80798.54,0.0,0.56875,0.00021,22.84315]
[1778150389270,31.81,80799.72,0.0,0.569,0.00021,22.84103]
[1778150394013,31.82,80800.92,0.0,0.56925,0.00021,22.83884]
[1778150394055,31.82,80801.09,0.0,0.56928,0.00021,22.83853]
[1778150394169,31.82,80801.09,0.0,0.56928,0.00021,22.83853]
[1778150394305,31.82,80801.43,0.0,0.56935,0.00021,22.83792]
[1778150399340,31.82,80799.0,0.0,0.56883,0.00021,22.84254]
[1778150401855,31.82,80800.81,0.0,0.56921,0.00021,22.83918]
[1778150401882,31.82,80800.81,0.0,0.56921,0.00021,22.83918]
[1778150401944,31.82,80800.81,0.0,0.56921,0.00021,22.83918]
[1778150401974,31.82,80800.81,0.0,0.56921,0.00021,22.83918]
[1778150401975,31.82,80800.81,0.0,0.56921,0.00021,22.83918]
[1778150402004,31.82,80800.81,0.0,0.56921,0.00021,22.83918]
[1778150402053,31.83,80801.18,0.0,0.56929,0.00021,22.83851]
[1778150402078,31.83,80801.18,0.0,0.56929,0.00021,22.83851]
[1778150402097,31.83,80801.18,0.0,0.56929,0.00021,22.83851]
[1778150402361,31.83,80801.18,0.0,0.56929,0.00021,22.83852]
[1778150408101,31.83,80800.97,0.0,0.56924,0.00021,22.83897]
[1778150408125,31.83,80800.97,0.0,0.56924,0.00021,22.83897]
[1778150408402,31.83,80800.97,0.0,0.56923,0.00021,22.83903]
[1778150410245,31.83,80803.66,0.0,0.5698,0.00021,22.83399]
[1778150410263,31.83,80803.66,0.0,0.5698,0.00021,22.83399]
[1778150410320,31.83,80803.66,0.0,0.5698,0.00021,22.83399]
[1778150410353,31.83,80803.66,0.0,0.5698,0.00021,22.83399]
[1778150410435,31.83,80809.84,0.0,0.57111,0.00021,22.82223]
[1778150413441,31.84,80800.37,0.0,0.56909,0.00021,22.84026]
[1778150418477,31.84,80801.0,0.0,0.56922,0.00021,22.83918]
[1778150423508,31.85,80801.25,0.0,0.56926,0.00021,22.83881]
[1778150429550,31.85,80800.48,0.0,0.56908,0.00021,22.84037]
[1778150434585,31.86,80800.09,0.0,0.569,0.00021,22.83688]
[1778150439625,31.86,80800.26,0.0,0.56903,0.00021,22.83667]
[1778150444655,31.87,80800.71,0.0,0.56911,0.00021,22.83593]
[1778150449690,31.88,80800.68,0.0,0.5691,0.00021,22.83609]
[1778150454725,31.88,80800.72,0.0,0.5691,0.00021,22.83611]
[1778150459762,31.89,80799.93,0.0,0.56892,0.00021,22.83768]
[1778150462440,31.89,80803.42,0.0,0.56966,0.00021,22.8312]
[1778150462524,31.89,80803.42,0.0,0.56966,0.00021,22.8312]
[1778150462783,31.89,80803.73,0.0,0.56972,0.00021,22.83064]
[1778150463790,31.89,80813.36,0.0,0.57176,0.00021,22.81225]
[1778150464141,31.89,80813.36,0.0,0.57176,0.00021,22.81225]
[1778150464178,31.89,80813.36,0.0,0.57176,0.00021,22.81225]
[1778150464797,31.89,80815.44,0.0,0.57219,0.00021,22.80823]
[1778150468500,31.9,80814.33,0.0,0.57195,0.00021,22.81047]
[1778150468638,31.9,80814.33,0.0,0.57195,0.00021,22.81047]
[1778150468827,31.9,80814.13,0.0,0.5719,0.00021,22.81092]
[1778150469832,31.9,80819.43,0.0,0.57302,0.00021,22.80052]
[1778150471293,31.9,80819.2,0.0,0.57297,0.00021,22.80099]
[1778150471324,31.9,80819.2,0.0,0.57297,0.00021,22.80099]
[1778150471846,31.9,80819.51,0.0,0.57304,0.00021,22.80039]
[1778150474386,31.9,80819.53,0.0,0.57304,0.00021,22.80038]
[1778150474400,31.9,80819.53,0.0,0.57304,0.00021,22.80038]
[1778150474867,31.9,80820.28,0.0,0.5732,0.00021,22.79891]
[1778150476881,31.9,80824.26,0.0,0.57404,0.00021,22.79098]
[1778150478719,31.91,80826.96,0.0,0.5746,0.00021,22.78554]
[1778150478735,31.91,80826.96,0.0,0.5746,0.00021,22.78554]
[1778150478816,31.91,80826.96,0.0,0.5746,0.00021,22.78554]
[1778150478855,31.91,80826.96,0.0,0.5746,0.00021,22.78554]
[1778150479026,31.91,80832.43,0.0,0.57576,0.00021,22.77437]
[1778150483654,31.91,80836.1,0.0,0.57653,0.00021,22.76681]
[1778150483692,31.91,80836.1,0.0,0.57653,0.00021,22.76681]
[1778150483931,31.91,80835.8,0.0,0.57646,0.00021,22.76745]
[1778150484420,31.91,80835.8,0.0,0.57646,0.00021,22.76745]
[1778150489972,31.91,80837.67,0.0,0.57685,0.00021,22.76362]
[1778150494507,31.92,80840.16,0.0,0.57738,0.00021,22.75412]
[1778150496015,31.92,80833.55,0.0,0.57599,0.00021,22.76797]
[1778150501051,31.92,80834.49,0.0,0.57618,0.00021,22.76606]
[1778150503070,31.92,80838.83,0.0,0.57709,0.00021,22.75701]
[1778150504516,31.92,80842.41,0.0,0.57785,0.00021,22.74945]
[1778150505080,31.92,80846.45,0.0,0.5787,0.00021,22.74082]
[1778150509122,31.92,80850.03,0.0,0.57945,0.00021,22.73315]
[1778150509155,31.92,80850.03,0.0,0.57945,0.00021,22.73315]
[1778150510115,31.92,80849.83,0.0,0.5794,0.00021,22.73361]
[1778150510992,31.92,80849.83,0.0,0.5794,0.00021,22.73361]
[1778150511041,31.92,80849.83,0.0,0.5794,0.00021,22.73361]
[1778150511129,31.92,80854.0,0.0,0.58028,0.00021,22.72449]
[1778150511318,31.92,80854.0,0.0,0.58028,0.00021,22.72449]
[1778150511648,31.92,80854.0,0.0,0.58028,0.00021,22.72449]
[1778150511807,31.92,80854.0,0.0,0.58028,0.00021,22.72449]
[1778150512151,31.92,80868.66,0.0,0.58337,0.00021,22.69156]
[1778150513081,31.92,80868.66,0.0,0.58337,0.00021,22.69156]
[1778150513115,31.92,80868.66,0.0,0.58337,0.00021,22.69156]
[1778150513139,31.92,80868.66,0.0,0.58337,0.00021,22.69155]
[1778150513177,31.92,80868.66,0.0,0.58337,0.00021,22.69155]
[1778150516693,31.92,80868.48,0.0,0.58333,0.00021,22.69195]
[1778150516712,31.92,80868.48,0.0,0.58333,0.00021,22.69195]
[1778150516929,31.92,80868.48,0.0,0.58333,0.00021,22.69195]
[1778150517167,31.92,80865.25,0.0,0.58265,0.00021,22.69932]
[1778150520188,31.92,80861.44,0.0,0.58185,0.00021,22.70789]
[1778150523242,31.92,80862.02,0.0,0.58198,0.00021,22.70657]
[1778150523287,31.92,80862.02,0.0,0.58198,0.00021,22.70657]
[1778150523306,31.92,80862.02,0.0,0.58198,0.00021,22.70657]
[1778150523439,31.92,80862.02,0.0,0.58198,0.00021,22.70657]
[1778150524064,31.92,80862.02,0.0,0.58198,0.00021,22.70657]
[1778150524066,31.92,80861.47,0.0,0.58186,0.00021,22.70778]
[1778150524477,31.92,80861.47,0.0,0.58186,0.00021,22.70778]
[1778150524505,31.92,80861.47,0.0,0.58186,0.00021,22.70778]
[1778150524517,31.92,80856.69,0.0,0.58086,0.00021,22.71844]
[1778150526116,31.92,80856.69,0.0,0.58086,0.00021,22.71844]
[1778150526145,31.92,80856.69,0.0,0.58086,0.00021,22.71844]
[1778150526154,31.92,80856.69,0.0,0.58086,0.00021,22.71844]
[1778150526184,31.92,80855.1,0.0,0.58052,0.00021,22.72196]
[1778150526216,31.92,80855.1,0.0,0.58052,0.00021,22.72196]
[1778150526314,31.92,80855.1,0.0,0.58052,0.00021,22.72196]
[1778150526334,31.92,80855.1,0.0,0.58052,0.00021,22.72196]
[1778150526464,31.92,80849.89,0.0,0.57942,0.00021,22.73338]
[1778150529473,31.92,80847.89,0.0,0.579,0.00021,22.73772]
[1778150529495,31.92,80847.89,0.0,0.579,0.00021,22.73772]
[1778150529551,31.92,80847.89,0.0,0.579,0.00021,22.73772]
[1778150529586,31.92,80847.89,0.0,0.579,0.00021,22.73772]
[1778150529672,31.92,80847.89,0.0,0.579,0.00021,22.73772]
[1778150529694,31.92,80845.01,0.0,0.57839,0.00021,22.74395]
[1778150531515,31.92,80845.01,0.0,0.57839,0.00021,22.74395]
[1778150531697,31.92,80845.01,0.0,0.57839,0.00021,22.74395]
[1778150531774,31.92,80845.01,0.0,0.57839,0.00021,22.74395]
[1778150531875,31.92,80840.67,0.0,0.57748,0.00021,22.75321]
[1778150533282,31.92,80830.34,0.0,0.57529,0.00021,22.77474]
[1778150534288,31.92,80826.2,0.0,0.57442,0.00021,22.78317]
[1778150540331,31.93,80828.71,0.0,0.57494,0.00021,22.77814]
[1778150545366,31.93,80826.04,0.0,0.57437,0.00021,22.78361]
[1778150546242,31.93,80826.04,0.0,0.57437,0.00021,22.78361]
[1778150546266,31.93,80826.04,0.0,0.57437,0.00021,22.78361]
[1778150546416,31.93,80826.04,0.0,0.57437,0.00021,22.78361]
[1778150546517,31.93,80826.13,0.0,0.57439,0.00021,22.78345]
[1778150551902,31.93,80825.14,0.0,0.57419,0.00021,22.78118]
[1778150554428,31.93,80832.79,0.0,0.5758,0.00021,22.7656]
[1778150555435,31.94,80835.34,0.0,0.57634,0.00021,22.76036]
[1778150559020,31.94,80838.51,0.0,0.577,0.00021,22.75379]
[1778150559083,31.94,80838.51,0.0,0.577,0.00021,22.75379]
[1778150559199,31.94,80838.51,0.0,0.577,0.00021,22.75379]
[1778150559110,31.94,80838.16,0.0,0.57693,0.00021,22.75454]
[1778150559213,31.94,80838.16,0.0,0.57693,0.00021,22.75454]
[1778150559462,31.94,80838.16,0.0,0.57693,0.00021,22.75454]
[1778150559473,31.94,80838.16,0.0,0.57693,0.00021,22.75454]
[1778150559498,31.94,80841.02,0.0,0.57753,0.00021,22.74855]
[1778150564508,31.94,80843.15,0.0,0.57797,0.00021,22.74409]
[1778150570542,31.95,80838.75,0.0,0.57703,0.00021,22.7535]
[1778150573562,31.95,80832.72,0.0,0.57576,0.00021,22.76607]
[1778150578597,31.95,80831.91,0.0,0.57558,0.00021,22.76778]
[1778150583633,31.95,80834.31,0.0,0.57609,0.00021,22.76288]
[1778150584404,31.95,80834.31,0.0,0.57609,0.00021,22.76288]
[1778150587662,31.95,80839.36,0.0,0.57715,0.00021,22.75238]
[1778150593704,31.95,80840.06,0.0,0.57729,0.00021,22.75093]
[1778150594404,31.95,80840.06,0.0,0.57729,0.00021,22.75093]
[1778150597547,31.95,80840.02,0.0,0.57728,0.00021,22.75102]
[1778150597589,31.95,80840.02,0.0,0.57728,0.00021,22.75102]
[1778150597718,31.95,80840.02,0.0,0.57728,0.00021,22.75102]
[1778150597780,31.95,80842.59,0.0,0.57783,0.00021,22.74559]
[1778150600353,31.95,80842.2,0.0,0.57774,0.00021,22.74642]
[1778150600374,31.95,80842.2,0.0,0.57774,0.00021,22.74642]
[1778150600752,31.95,80842.54,0.0,0.57781,0.00021,22.74569]
[1778150602766,31.95,80848.81,0.0,0.57914,0.00021,22.73226]
[1778150604635,31.95,80848.34,0.0,0.57904,0.00021,22.73326]
[1778150604675,31.95,80848.34,0.0,0.57904,0.00021,22.73326]
[1778150604697,31.95,80848.34,0.0,0.57904,0.00021,22.73326]
[1778150604812,31.95,80854.26,0.0,0.58028,0.00021,22.72036]
[1778150605554,31.95,80854.26,0.0,0.58028,0.00021,22.72036]
[1778150605574,31.95,80854.26,0.0,0.58028,0.00021,22.72036]
[1778150606048,31.95,80860.19,0.0,0.58153,0.00021,22.70721]
[1778150606738,31.95,80860.19,0.0,0.58153,0.00021,22.70721]
[1778150606773,31.95,80860.19,0.0,0.58153,0.00021,22.70721]
[1778150607019,31.95,80860.19,0.0,0.58153,0.00021,22.70721]
[1778150607064,31.95,80855.97,0.0,0.58065,0.00021,22.71657]
[1778150611279,31.95,80858.82,0.0,0.58125,0.00021,22.71022]
[1778150611335,31.95,80858.82,0.0,0.58125,0.00021,22.71022]
[1778150611433,31.95,80858.82,0.0,0.58125,0.00021,22.71022]
[1778150611830,31.95,80860.19,0.0,0.58155,0.00021,22.70282]
[1778150612838,31.95,80853.95,0.0,0.58024,0.00021,22.71664]
[1778150613934,31.95,80849.18,0.0,0.57923,0.00021,22.72703]
[1778150614682,31.95,80849.18,0.0,0.57923,0.00021,22.72703]
[1778150614696,31.95,80849.18,0.0,0.57923,0.00021,22.72703]
[1778150614783,31.95,80849.18,0.0,0.57923,0.00021,22.72703]
[1778150622910,31.95,80851.38,0.0,0.5797,0.00021,22.72219]
[1778150623921,31.95,80857.98,0.0,0.58109,0.00021,22.70766]
[1778150625069,31.95,80857.98,0.0,0.58109,0.00021,22.70766]
[1778150625104,31.95,80857.98,0.0,0.58109,0.00021,22.70766]
[1778150625169,31.95,80861.03,0.0,0.58173,0.00021,22.70084]
[1778150630970,31.95,80864.66,0.0,0.5825,0.00021,22.69261]
[1778150633165,31.95,80866.92,0.0,0.58298,0.00021,22.68747]
[1778150633201,31.95,80866.92,0.0,0.58298,0.00021,22.68747]
[1778150633465,31.95,80866.95,0.0,0.58298,0.00021,22.6874]
[1778150633991,31.95,80866.95,0.0,0.58298,0.00021,22.6874]
[1778150639026,31.94,80862.52,0.0,0.58205,0.00021,22.69741]
[1778150643054,31.94,80866.92,0.0,0.58298,0.00021,22.6874]
[1778150647082,31.94,80871.6,0.0,0.58397,0.00021,22.67663]
[1778150649650,31.94,80871.25,0.0,0.5839,0.00021,22.67743]
[1778150649678,31.94,80871.25,0.0,0.5839,0.00021,22.67743]
[1778150650104,31.94,80871.54,0.0,0.58396,0.00021,22.67675]
[1778150654133,31.94,80877.17,0.0,0.58514,0.00021,22.66362]
[1778150656318,31.94,80877.28,0.0,0.58517,0.00021,22.66336]
[1778150656346,31.94,80877.28,0.0,0.58517,0.00021,22.66336]
[1778150657154,31.94,80879.53,0.0,0.58564,0.00021,22.65806]
[1778150661182,31.94,80883.33,0.0,0.58644,0.00021,22.64906]
[1778150663813,31.94,80884.41,0.0,0.58666,0.00021,22.64649]
[1778150663847,31.94,80884.41,0.0,0.58666,0.00021,22.64649]
[1778150663963,31.94,80884.41,0.0,0.58666,0.00021,22.64649]
[1778150664206,31.94,80884.68,0.0,0.58672,0.00021,22.64585]
[1778150669238,31.94,80884.83,0.0,0.58675,0.00021,22.6455]
[1778150671252,31.94,80889.11,0.0,0.58766,0.00021,22.63085]
[1778150676286,31.94,80889.26,0.0,0.58769,0.00021,22.63051]
[1778150681323,31.94,80889.81,0.0,0.5878,0.00021,22.62919]
[1778150686357,31.94,80890.1,0.0,0.58786,0.00021,22.62849]
[1778150691392,31.94,80891.02,0.0,0.58806,0.00021,22.62626]
[1778150696428,31.94,80892.22,0.0,0.58831,0.00021,22.62334]
[1778150699318,31.94,80892.14,0.0,0.58829,0.00021,22.62353]
[1778150699337,31.94,80892.14,0.0,0.58829,0.00021,22.62353]
[1778150699323,31.94,80891.67,0.0,0.58819,0.00021,22.62468]
[1778150702417,31.94,80892.74,0.0,0.58842,0.00021,22.62206]
[1778150702451,31.94,80892.74,0.0,0.58842,0.00021,22.62206]
[1778150702552,31.94,80894.24,0.0,0.58873,0.00021,22.61839]
[1778150703386,31.94,80894.24,0.0,0.58873,0.00021,22.61839]
[1778150704374,31.94,80894.24,0.0,0.58873,0.00021,22.61839]
[1778150706469,31.94,80894.97,0.0,0.58888,0.00021,22.6166]
[1778150706486,31.94,80894.97,0.0,0.58888,0.00021,22.6166]
[1778150706498,31.94,80894.99,0.0,0.58889,0.00021,22.61656]
[1778150711533,31.94,80894.33,0.0,0.58875,0.00021,22.61818]
[1778150714311,31.94,80894.55,0.0,0.5888,0.00021,22.61764]
[1778150714379,31.94,80894.55,0.0,0.5888,0.00021,22.61764]
[1778150714558,31.94,80895.14,0.0,0.58892,0.00021,22.61619]
[1778150718088,31.94,80896.46,0.0,0.5892,0.00021,22.61294]
[1778150718113,31.94,80896.46,0.0,0.5892,0.00021,22.61294]
[1778150718118,31.94,80896.46,0.0,0.5892,0.00021,22.61294]
[1778150718189,31.94,80896.47,0.0,0.5892,0.00021,22.61292]
[1778150723617,31.94,80897.24,0.0,0.58936,0.00021,22.61104]
[1778150728653,31.94,80900.72,0.0,0.59008,0.00021,22.60244]
[1778150733687,31.95,80898.34,0.0,0.5896,0.00021,22.60404]
[1778150734461,31.95,80898.34,0.0,0.5896,0.00021,22.60404]
[1778150734887,31.95,80898.34,0.0,0.5896,0.00021,22.60404]
[1778150734917,31.95,80898.34,0.0,0.5896,0.00021,22.60404]
[1778150735114,31.95,80898.34,0.0,0.5896,0.00021,22.60404]
[1778150735215,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736033,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736088,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736110,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736178,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736206,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736239,31.95,80898.86,0.0,0.5897,0.00021,22.60276]
[1778150736264,31.95,80898.77,0.0,0.58968,0.00021,22.603]
[1778150737715,31.95,80902.79,0.0,0.59052,0.00021,22.593]
[1778150739944,31.95,80901.11,0.0,0.59017,0.00021,22.59721]
[1778150739958,31.95,80901.11,0.0,0.59017,0.00021,22.59721]
[1778150740184,31.95,80901.11,0.0,0.59017,0.00021,22.59721]
[1778150740238,31.95,80897.2,0.0,0.58935,0.00021,22.60693]
[1778150744143,31.95,80896.19,0.0,0.58914,0.00021,22.60945]
[1778150744172,31.95,80896.19,0.0,0.58914,0.00021,22.60945]
[1778150744242,31.95,80897.47,0.0,0.58941,0.00021,22.6063]
[1778150749799,31.95,80899.62,0.0,0.58984,0.00021,22.60115]
[1778150756849,31.97,80898.45,0.0,0.58957,0.00021,22.60446]
[1778150760470,31.97,80899.05,0.0,0.58968,0.00021,22.6031]
[1778150765346,31.97,80898.63,0.0,0.58959,0.00021,22.60421]
[1778150765349,31.97,80898.63,0.0,0.58959,0.00021,22.60421]
[1778150765385,31.97,80898.63,0.0,0.58959,0.00021,22.60421]
[1778150765912,31.97,80901.25,0.0,0.59013,0.00021,22.59774]
[1778150766576,31.97,80901.25,0.0,0.59013,0.00021,22.59774]
[1778150766588,31.97,80901.25,0.0,0.59013,0.00021,22.59774]
[1778150766917,31.97,80902.51,0.0,0.5904,0.00021,22.59462]
[1778150769940,31.98,80898.72,0.0,0.5896,0.00021,22.60412]
[1778150774020,31.98,80895.34,0.0,0.58888,0.00021,22.61257]
[1778150774043,31.98,80895.34,0.0,0.58888,0.00021,22.61257]
[1778150774221,31.98,80895.34,0.0,0.58888,0.00021,22.61257]
[1778150774236,31.98,80893.45,0.0,0.58848,0.00021,22.61725]
[1778150780014,31.99,80893.45,0.0,0.58846,0.00021,22.61758]
[1778150784928,32.0,80892.47,0.0,0.58824,0.00021,22.62018]
[1778150784951,32.0,80892.47,0.0,0.58824,0.00021,22.62018]
[1778150785056,32.0,80892.47,0.0,0.58824,0.00021,22.62018]
[1778150785141,32.0,80892.82,0.0,0.58831,0.00021,22.61934]
[1778150789019,32.0,80891.72,0.0,0.58807,0.00021,22.62206]
[1778150789162,32.0,80891.72,0.0,0.58807,0.00021,22.62206]
[1778150789185,32.0,80891.72,0.0,0.58807,0.00021,22.62206]
[1778150789387,32.0,80891.72,0.0,0.58807,0.00021,22.62206]
[1778150789185,32.0,80887.42,0.0,0.58717,0.00021,22.63245]
[1778150789495,32.0,80887.42,0.0,0.58717,0.00021,22.63245]
[1778150790083,32.0,80887.42,0.0,0.58717,0.00021,22.63246]
[1778150790596,32.0,80887.42,0.0,0.58717,0.00021,22.63246]
[1778150790623,32.0,80887.42,0.0,0.58717,0.00021,22.63246]
[1778150790824,32.0,80887.42,0.0,0.58717,0.00021,22.63246]
[1778150791090,32.0,80878.58,0.0,0.58533,0.00021,22.6491]
[1778150792004,32.0,80878.58,0.0,0.58533,0.00021,22.6491]
[1778150792042,32.0,80878.58,0.0,0.58533,0.00021,22.6491]
[1778150792148,32.0,80878.58,0.0,0.58533,0.00021,22.6491]
[1778150792203,32.0,80867.59,0.0,0.58303,0.00021,22.67449]
[1778150794110,32.0,80865.92,0.0,0.58268,0.00021,22.67827]
[1778150794914,32.0,80865.92,0.0,0.58268,0.00021,22.67827]
[1778150794949,32.0,80865.92,0.0,0.58268,0.00021,22.67827]
[1778150795060,32.0,80865.92,0.0,0.58268,0.00021,22.67827]
[1778150795162,32.0,80865.92,0.0,0.58268,0.00021,22.67827]
[1778150795187,32.0,80865.54,0.0,0.5826,0.00021,22.67911]
[1778150796585,32.0,80865.54,0.0,0.5826,0.00021,22.6791]
[1778150796704,32.0,80865.54,0.0,0.5826,0.00021,22.6791]
[1778150797401,32.0,80865.54,0.0,0.5826,0.00021,22.6791]
[1778150797417,32.0,80865.54,0.0,0.5826,0.00021,22.6791]
[1778150797132,32.0,80862.34,0.0,0.58193,0.00021,22.6863]
[1778150797485,32.0,80862.34,0.0,0.58193,0.00021,22.6863]
[1778150797507,32.0,80862.34,0.0,0.58193,0.00021,22.6863]
[1778150798265,32.0,80862.34,0.0,0.58193,0.00021,22.6863]
[1778150798393,32.0,80862.34,0.0,0.58193,0.00021,22.6863]
[1778150798366,32.0,80846.26,0.0,0.57855,0.00021,22.72155]
[1778150799146,32.0,80846.26,0.0,0.57855,0.00021,22.72156]
[1778150800152,32.0,80837.99,0.0,0.57681,0.00021,22.73907]
[1778150802829,32.0,80838.37,0.0,0.57689,0.00021,22.73828]
[1778150802870,32.0,80838.37,0.0,0.57689,0.00021,22.73828]
[1778150803178,32.0,80838.08,0.0,0.57683,0.00021,22.73889]
[1778150804181,32.0,80833.3,0.0,0.57581,0.00021,22.74885]
[1778150805187,32.0,80837.39,0.0,0.57668,0.00021,22.74038]
[1778150809215,32.01,80830.32,0.0,0.57518,0.00021,22.75506]
[1778150814250,32.01,80832.37,0.0,0.57561,0.00021,22.7509]
[1778150814491,32.01,80832.37,0.0,0.57561,0.00021,22.7509]
[1778150818279,32.01,80826.78,0.0,0.57442,0.00021,22.7623]
[1778150823313,32.01,80825.58,0.0,0.57417,0.00021,22.76475]
[1778150824466,32.01,80825.58,0.0,0.57417,0.00021,22.76475]
[1778150831832,32.02,80825.66,0.0,0.57417,0.00021,22.76477]
[1778150831871,32.02,80825.66,0.0,0.57417,0.00021,22.76477]
[1778150831889,32.02,80825.66,0.0,0.57417,0.00021,22.76477]
[1778150831943,32.02,80825.66,0.0,0.57417,0.00021,22.76477]
[1778150833385,32.02,80830.0,0.0,0.57508,0.00021,22.75604]
[1778150836406,32.02,80836.04,0.0,0.57635,0.00021,22.74365]
[1778150837414,32.02,80840.17,0.0,0.57722,0.00021,22.73504]
[1778150841441,32.03,80844.88,0.0,0.5782,0.00021,22.72514]
[1778150842448,32.03,80840.29,0.0,0.57724,0.00021,22.73486]
[1778150847512,32.03,80843.71,0.0,0.57795,0.00021,22.72771]
[1778150850793,32.03,80842.7,0.0,0.57774,0.00021,22.72988]
[1778150850810,32.03,80842.7,0.0,0.57774,0.00021,22.72988]
[1778150850970,32.03,80839.27,0.0,0.57701,0.00021,22.73712]
[1778150852219,32.03,80839.27,0.0,0.57701,0.00021,22.73712]
[1778150852247,32.03,80839.27,0.0,0.57701,0.00021,22.73712]
[1778150852287,32.03,80834.38,0.0,0.57599,0.00021,22.74296]
[1778150857581,32.03,80829.98,0.0,0.57507,0.00021,22.752]
[1778150862616,32.03,80827.5,0.0,0.57454,0.00021,22.75704]
[1778150864454,32.03,80827.5,0.0,0.57454,0.00021,22.75704]
[1778150867651,32.04,80823.06,0.0,0.5736,0.00021,22.76596]
[1778150872686,32.04,80821.79,0.0,0.57334,0.00021,22.76848]
[1778150876714,32.04,80829.85,0.0,0.57503,0.00021,22.75231]
[1778150878728,32.04,80830.68,0.0,0.57521,0.00021,22.75064]
[1778150880006,32.04,80830.68,0.0,0.57521,0.00021,22.75064]
[1778150880110,32.04,80835.21,0.0,0.57616,0.00021,22.74137]
[1778150880642,32.04,80835.21,0.0,0.57616,0.00021,22.74137]
[1778150882757,32.04,80839.97,0.0,0.57716,0.00021,22.73148]
[1778150884242,32.04,80835.99,0.0,0.57632,0.00021,22.7398]
[1778150884595,32.04,80835.99,0.0,0.57632,0.00021,22.7398]
[1778150889809,32.04,80836.23,0.0,0.57637,0.00021,22.73933]
[1778150894799,32.04,80836.37,0.0,0.57639,0.00021,22.73906]
[1778150895552,32.04,80836.67,0.0,0.57646,0.00021,22.73845]
[1778150900883,32.04,80834.14,0.0,0.57592,0.00021,22.74373]
[1778150902058,32.04,80834.14,0.0,0.57592,0.00021,22.74373]
[1778150902077,32.04,80834.14,0.0,0.57592,0.00021,22.74373]
[1778150903072,32.04,80835.16,0.0,0.57613,0.00021,22.74164]
[1778150903754,32.04,80835.19,0.0,0.57614,0.00021,22.74158]
[1778150903929,32.04,80835.19,0.0,0.57614,0.00021,22.74158]
[1778150903976,32.04,80835.19,0.0,0.57614,0.00021,22.74158]
[1778150904370,32.04,80835.19,0.0,0.57614,0.00021,22.74158]
[1778150904392,32.04,80835.19,0.0,0.57614,0.00021,22.74158]
[1778150904471,32.05,80834.19,0.0,0.57593,0.00021,22.74365]
[1778150905918,32.05,80828.15,0.0,0.57465,0.00021,22.75599]
[1778150911174,32.05,80826.64,0.0,0.57434,0.00021,22.75904]
[1778150911196,32.05,80826.64,0.0,0.57434,0.00021,22.75904]
[1778150911275,32.05,80838.46,0.0,0.57684,0.00021,22.7305]
[1778150911820,32.05,80838.46,0.0,0.57684,0.00021,22.7305]
[1778150912619,32.05,80838.46,0.0,0.57684,0.00021,22.73051]
[1778150915205,32.05,80840.68,0.0,0.5773,0.00021,22.72588]
[1778150923039,32.05,80839.66,0.0,0.57708,0.00021,22.72809]
[1778150926060,32.05,80833.48,0.0,0.57578,0.00021,22.74095]
[1778150931094,32.05,80830.96,0.0,0.57524,0.00021,22.74611]
[1778150936129,32.05,80829.94,0.0,0.57503,0.00021,22.74819]
[1778150941164,32.05,80832.6,0.0,0.57559,0.00021,22.74275]
[1778150943179,32.05,80828.3,0.0,0.57468,0.00021,22.7515]
[1778150948533,32.05,80827.25,0.0,0.57446,0.00021,22.75361]
[1778150950261,32.05,80821.13,0.0,0.57317,0.00021,22.76584]
[1778150952996,32.06,80818.41,0.0,0.57259,0.00021,22.77125]
[1778150953011,32.06,80818.41,0.0,0.57259,0.00021,22.77125]
[1778150953249,32.06,80816.61,0.0,0.57221,0.00021,22.7748]
[1778150955264,32.06,80821.07,0.0,0.57315,0.00021,22.76612]
[1778150960299,32.07,80817.07,0.0,0.57229,0.00021,22.77412]
[1778150963124,32.07,80818.04,0.0,0.57249,0.00021,22.77227]
[1778150963149,32.07,80818.04,0.0,0.57249,0.00021,22.77227]
[1778150963322,32.07,80818.5,0.0,0.57258,0.00021,22.77138]
[1778150965335,32.07,80823.28,0.0,0.57359,0.00021,22.76199]
[1778150970369,32.08,80826.55,0.0,0.57427,0.00021,22.75556]
[1778150975406,32.08,80826.07,0.0,0.57417,0.00021,22.75231]
[1778150980492,32.09,80820.3,0.0,0.57295,0.00021,22.76383]
[1778150986486,32.08,80820.7,0.0,0.57303,0.00021,22.76304]
[1778150991519,32.09,80818.71,0.0,0.57261,0.00021,22.767]
[1778150996555,32.09,80821.6,0.0,0.57321,0.00021,22.76138]
[1778150999576,32.09,80825.6,0.0,0.57405,0.00021,22.75347]
[1778151002947,32.09,80825.38,0.0,0.574,0.00021,22.75395]
[1778151003035,32.09,80825.38,0.0,0.574,0.00021,22.75395]
[1778151003605,32.09,80824.88,0.0,0.57389,0.00021,22.75497]
[1778151004611,32.1,80814.15,0.0,0.57163,0.00021,22.77603]
[1778151005618,32.1,80813.74,0.0,0.57154,0.00021,22.77684]
[1778151008082,32.1,80812.73,0.0,0.57132,0.00021,22.77882]
[1778151008122,32.1,80812.73,0.0,0.57132,0.00021,22.77882]
[1778151008642,32.1,80810.57,0.0,0.57087,0.00021,22.78297]
[1778151013678,32.11,80808.8,0.0,0.57048,0.00021,22.78643]
[1778151018712,32.11,80807.63,0.0,0.57023,0.00021,22.78874]
[1778151025230,32.12,80808.89,0.0,0.57048,0.00021,22.78652]
[1778151030801,32.13,80806.82,0.0,0.57003,0.00021,22.79054]
[1778151035835,32.13,80809.24,0.0,0.57054,0.00021,22.78177]
[1778151042883,32.14,80808.54,0.0,0.57037,0.00021,22.78328]
[1778151047918,32.15,80806.02,0.0,0.56983,0.00021,22.78813]
[1778151052954,32.15,80804.55,0.0,0.56951,0.00021,22.79099]
[1778151057990,32.16,80804.05,0.0,0.56939,0.00021,22.79206]
[1778151063035,32.17,80804.32,0.0,0.56944,0.00021,22.79165]
[1778151068059,32.17,80800.33,0.0,0.56859,0.00021,22.79911]
[1778151073094,32.18,80800.88,0.0,0.56869,0.00021,22.79822]
[1778151079136,32.19,80800.49,0.0,0.5686,0.00021,22.79906]
[1778151084171,32.19,80801.77,0.0,0.56885,0.00021,22.79682]
[1778151089206,32.2,80794.28,0.0,0.56727,0.00021,22.81048]
[1778151091220,32.2,80801.06,0.0,0.5687,0.00021,22.79394]
[1778151094549,32.2,80801.14,0.0,0.56872,0.00021,22.79383]
[1778151094598,32.2,80801.14,0.0,0.56872,0.00021,22.79383]
[1778151094647,32.2,80809.74,0.0,0.57052,0.00021,22.77787]
[1778151095729,32.2,80816.15,0.0,0.57187,0.00021,22.76567]
[1778151096296,32.2,80816.15,0.0,0.57187,0.00021,22.76567]
[1778151096313,32.2,80816.15,0.0,0.57187,0.00021,22.76567]
[1778151096397,32.2,80815.75,0.0,0.57178,0.00021,22.76646]
[1778151102299,32.21,80817.93,0.0,0.57223,0.00021,22.76238]
[1778151105800,32.21,80822.92,0.0,0.57327,0.00021,22.75271]
[1778151107333,32.21,80828.47,0.0,0.57443,0.00021,22.7417]
[1778151108340,32.21,80833.75,0.0,0.57554,0.00021,22.73105]
[1778151110568,32.21,80832.86,0.0,0.57535,0.00021,22.73287]
[1778151110596,32.21,80832.86,0.0,0.57535,0.00021,22.73287]
[1778151110601,32.21,80831.43,0.0,0.57505,0.00021,22.73578]
[1778151112368,32.22,80827.21,0.0,0.57416,0.00021,22.74427]
[1778151117403,32.22,80829.1,0.0,0.57456,0.00021,22.7405]
[1778151118273,32.22,80829.1,0.0,0.57456,0.00021,22.7405]
[1778151118306,32.22,80829.1,0.0,0.57456,0.00021,22.7405]
[1778151118361,32.22,80829.1,0.0,0.57456,0.00021,22.7405]
[1778151118463,32.22,80828.58,0.0,0.57445,0.00021,22.74155]
[1778151124514,32.22,80830.47,0.0,0.57485,0.00021,22.73776]
[1778151127477,32.22,80836.19,0.0,0.57604,0.00021,22.72614]
[1778151130499,32.22,80840.71,0.0,0.57699,0.00021,22.71682]
[1778151132512,32.22,80835.89,0.0,0.57598,0.00021,22.72678]
[1778151134526,32.22,80829.76,0.0,0.57469,0.00021,22.73927]
[1778151135532,32.22,80824.92,0.0,0.57367,0.00021,22.74896]
[1778151136508,32.22,80824.92,0.0,0.57367,0.00021,22.74896]
[1778151136569,32.22,80817.56,0.0,0.57212,0.00021,22.76338]
[1778151139162,32.23,80814.41,0.0,0.57146,0.00021,22.76949]
[1778151139189,32.23,80814.41,0.0,0.57146,0.00021,22.76949]
[1778151139562,32.23,80813.95,0.0,0.57136,0.00021,22.77039]
[1778151144596,32.23,80812.96,0.0,0.57114,0.00021,22.7724]
[1778151149631,32.24,80811.4,0.0,0.5708,0.00021,22.77548]
[1778151154667,32.25,80810.16,0.0,0.57054,0.00021,22.77362]
[1778151159701,32.25,80805.83,0.0,0.56962,0.00021,22.78184]
[1778151161342,32.25,80805.32,0.0,0.56951,0.00021,22.78281]
[1778151161365,32.25,80805.32,0.0,0.56951,0.00021,22.78281]
[1778151161715,32.25,80805.03,0.0,0.56944,0.00021,22.78337]
[1778151165743,32.26,80800.45,0.0,0.56847,0.00021,22.79186]
[1778151170780,32.27,80801.18,0.0,0.56862,0.00021,22.79062]
[1778151173858,32.27,80801.19,0.0,0.56861,0.00021,22.79065]
[1778151173873,32.27,80801.19,0.0,0.56861,0.00021,22.79065]
[1778151173904,32.27,80800.78,0.0,0.56853,0.00021,22.79142]
[1778151179843,32.28,80800.83,0.0,0.56852,0.00021,22.79145]
[1778151184878,32.28,80801.86,0.0,0.56873,0.00021,22.78968]
[1778151189914,32.29,80798.17,0.0,0.56794,0.00021,22.79649]
[1778151191924,32.29,80804.49,0.0,0.56927,0.00021,22.78502]
[1778151196963,32.3,80805.25,0.0,0.56941,0.00021,22.78375]
[1778151200990,32.3,80799.07,0.0,0.56811,0.00021,22.79513]
[1778151206505,32.31,80798.96,0.0,0.56807,0.00021,22.79546]
[1778151212492,32.32,80800.01,0.0,0.56829,0.00021,22.78934]
[1778151212516,32.32,80800.01,0.0,0.56829,0.00021,22.78934]
[1778151212593,32.32,80800.05,0.0,0.5683,0.00021,22.78931]
[1778151216581,32.32,80795.75,0.0,0.56738,0.00021,22.79712]
[1778151222156,32.33,80793.13,0.0,0.56682,0.00021,22.80187]
[1778151227192,32.33,80793.87,0.0,0.56697,0.00021,22.80065]
[1778151232226,32.34,80797.23,0.0,0.56767,0.00021,22.79475]
[1778151232975,32.34,80797.23,0.0,0.56767,0.00021,22.79475]
[1778151233012,32.34,80797.23,0.0,0.56767,0.00021,22.79475]
[1778151233237,32.34,80803.22,0.0,0.56892,0.00021,22.78394]
[1778151233971,32.34,80803.22,0.0,0.56892,0.00021,22.78394]
[1778151234008,32.34,80803.22,0.0,0.56892,0.00021,22.78394]
[1778151234241,32.34,80803.22,0.0,0.56892,0.00021,22.78396]
[1778151234988,32.34,80803.22,0.0,0.56892,0.00021,22.78396]
[1778151235248,32.34,80804.41,0.0,0.56917,0.00021,22.78179]
[1778151240283,32.34,80808.74,0.0,0.57007,0.00021,22.77381]
[1778151241133,32.34,80808.74,0.0,0.57007,0.00021,22.77381]
[1778151241194,32.34,80808.74,0.0,0.57007,0.00021,22.77381]
[1778151241307,32.34,80808.74,0.0,0.57007,0.00021,22.77381]
[1778151241383,32.34,80814.73,0.0,0.57133,0.00021,22.76255]
[1778151243304,32.34,80823.1,0.0,0.57307,0.00021,22.74645]
[1778151248339,32.35,80823.74,0.0,0.5732,0.00021,22.74528]
[1778151253376,32.35,80823.33,0.0,0.57311,0.00021,22.74615]
[1778151254383,32.35,80823.33,0.0,0.57311,0.00021,22.74615]
[1778151260425,32.35,80824.63,0.0,0.57337,0.00021,22.74369]
[1778151264404,32.36,80825.59,0.0,0.57357,0.00021,22.74184]
[1778151270495,32.36,80826.22,0.0,0.57369,0.00021,22.74069]
[1778151274415,32.36,80827.59,0.0,0.57399,0.00021,22.73369]
[1778151279560,32.37,80829.28,0.0,0.57433,0.00021,22.73041]
[1778151281572,32.37,80833.18,0.0,0.57515,0.00021,22.72263]
[1778151284383,32.37,80833.54,0.0,0.57522,0.00021,22.72194]
[1778151289628,32.37,80833.52,0.0,0.57521,0.00021,22.72208]
[1778151295672,32.38,80832.51,0.0,0.57499,0.00021,22.72419]
[1778151300705,32.38,80832.75,0.0,0.57503,0.00021,22.72378]
[1778151305739,32.38,80829.39,0.0,0.57432,0.00021,22.73055]
[1778151307754,32.38,80836.93,0.0,0.57589,0.00021,22.71542]
[1778151311846,32.39,80834.82,0.0,0.57545,0.00021,22.71974]
[1778151311982,32.39,80830.63,0.0,0.57457,0.00021,22.72817]
[1778151313152,32.39,80830.63,0.0,0.57457,0.00021,22.72818]
[1778151313174,32.39,80830.63,0.0,0.57457,0.00021,22.72818]
[1778151313796,32.39,80823.97,0.0,0.57318,0.00021,22.74133]
[1778151318831,32.39,80825.27,0.0,0.57345,0.00021,22.73888]
[1778151324380,32.4,80824.91,0.0,0.57336,0.00021,22.73967]
[1778151328783,32.4,80824.06,0.0,0.57317,0.00021,22.7415]
[1778151328821,32.4,80824.06,0.0,0.57317,0.00021,22.7415]
[1778151328902,32.4,80823.35,0.0,0.57302,0.00021,22.74291]
[1778151331923,32.41,80818.87,0.0,0.57209,0.00021,22.74732]
[1778151333056,32.41,80818.87,0.0,0.57209,0.00021,22.74732]
[1778151333068,32.41,80818.87,0.0,0.57209,0.00021,22.74732]
[1778151333940,32.41,80817.99,0.0,0.5719,0.00021,22.74905]
[1778151338974,32.42,80813.94,0.0,0.57104,0.00021,22.75686]
[1778151344011,32.42,80812.45,0.0,0.57072,0.00021,22.75979]
[1778151350051,32.43,80810.63,0.0,0.57032,0.00021,22.76334]
[1778151355086,32.44,80807.41,0.0,0.56964,0.00021,22.76942]
[1778151359499,32.44,80807.75,0.0,0.5697,0.00021,22.76887]
[1778151359531,32.44,80807.75,0.0,0.5697,0.00021,22.76887]
[1778151359562,32.44,80807.26,0.0,0.5696,0.00021,22.76982]
[1778151361446,32.45,80812.27,0.0,0.57064,0.00021,22.76056]
[1778151366537,32.45,80813.69,0.0,0.57093,0.00021,22.75796]
[1778151372204,32.45,80812.41,0.0,0.57065,0.00021,22.76048]
[1778151372933,32.45,80812.41,0.0,0.57065,0.00021,22.76048]
[1778151373300,32.46,80824.18,0.0,0.5731,0.00021,22.73806]
[1778151374596,32.46,80824.18,0.0,0.5731,0.00021,22.73806]
[1778151374610,32.46,80824.18,0.0,0.5731,0.00021,22.73806]
[1778151374678,32.46,80829.73,0.0,0.57426,0.00021,22.72718]
[1778151375628,32.46,80829.73,0.0,0.57426,0.00021,22.72718]
[1778151375668,32.46,80829.73,0.0,0.57426,0.00021,22.72718]
[1778151375738,32.46,80829.11,0.0,0.57413,0.00021,22.72841]
[1778151381743,32.46,80831.54,0.0,0.57463,0.00021,22.72357]
[1778151381779,32.46,80831.54,0.0,0.57463,0.00021,22.72357]
[1778151381880,32.46,80832.2,0.0,0.57477,0.00021,22.72225]
[1778151387786,32.46,80832.2,0.0,0.57477,0.00021,22.72224]
[1778151394360,32.46,80836.11,0.0,0.5756,0.00021,22.71003]
[1778151399395,32.46,80839.13,0.0,0.57623,0.00021,22.70389]
[1778151401082,32.46,80839.13,0.0,0.57623,0.00021,22.70389]
[1778151401099,32.46,80839.13,0.0,0.57623,0.00021,22.70389]
[1778151401411,32.46,80839.14,0.0,0.57623,0.00021,22.70387]
[1778151404487,32.46,80839.49,0.0,0.57631,0.00021,22.70315]
[1778151410473,32.46,80843.24,0.0,0.57709,0.00021,22.69546]
[1778151415507,32.46,80840.88,0.0,0.5766,0.00021,22.70031]
[1778151421523,32.46,80841.84,0.0,0.5768,0.00021,22.69834]
[1778151424146,32.45,80836.22,0.0,0.57563,0.00021,22.70979]
[1778151429606,32.46,80834.92,0.0,0.57535,0.00021,22.71244]
[1778151434427,32.46,80835.22,0.0,0.57541,0.00021,22.71185]
[1778151439675,32.46,80838.18,0.0,0.57603,0.00021,22.70589]
[1778151444436,32.46,80841.32,0.0,0.57668,0.00021,22.69947]
[1778151449747,32.46,80842.07,0.0,0.57684,0.00021,22.6979]
[1778151454781,32.46,80838.46,0.0,0.5761,0.00021,22.70093]
[1778151459816,32.45,80838.19,0.0,0.57605,0.00021,22.70144]
[1778151464439,32.45,80836.0,0.0,0.5756,0.00021,22.70584]
[1778151470893,32.45,80837.43,0.0,0.5759,0.00021,22.70287]
[1778151476935,32.45,80838.65,0.0,0.57616,0.00021,22.70033]
[1778151481970,32.44,80839.24,0.0,0.57629,0.00021,22.69908]
[1778151487005,32.44,80840.08,0.0,0.57647,0.00021,22.69731]
[1778151493047,32.44,80840.63,0.0,0.57659,0.00021,22.69614]
[1778151498082,32.44,80843.16,0.0,0.57712,0.00021,22.69089]
[1778151503118,32.44,80843.16,0.0,0.57712,0.00021,22.69086]
[1778151508152,32.44,80843.49,0.0,0.57719,0.00021,22.69014]
[1778151511173,32.43,80839.54,0.0,0.57638,0.00021,22.69391]
[1778151512180,32.44,80834.93,0.0,0.57542,0.00021,22.7033]
[1778151515202,32.44,80829.28,0.0,0.57423,0.00021,22.71467]
[1778151519229,32.44,80825.14,0.0,0.57336,0.00021,22.72292]
[1778151524499,32.45,80821.8,0.0,0.57265,0.00021,22.72954]
[1778151527287,32.45,80826.28,0.0,0.57358,0.00021,22.7209]
[1778151533328,32.46,80823.26,0.0,0.57294,0.00021,22.72695]
[1778151534407,32.46,80823.26,0.0,0.57294,0.00021,22.72695]
[1778151539849,32.47,80824.87,0.0,0.57325,0.00021,22.72399]
[1778151545519,32.47,80821.0,0.0,0.57244,0.00021,22.73158]
[1778151551454,32.48,80818.5,0.0,0.5719,0.00021,22.73654]
[1778151554473,32.49,80818.43,0.0,0.57188,0.00021,22.73672]
[1778151560187,32.49,80823.27,0.0,0.57288,0.00021,22.72753]
[1778151565551,32.49,80827.87,0.0,0.57385,0.00021,22.71848]
[1778151570060,32.49,80835.45,0.0,0.57543,0.00021,22.70335]
[1778151572600,32.48,80839.04,0.0,0.57619,0.00021,22.69172]
[1778151577635,32.48,80841.52,0.0,0.57671,0.00021,22.68662]
[1778151582670,32.48,80840.25,0.0,0.57645,0.00021,22.6892]
[1778151587707,32.48,80841.34,0.0,0.57668,0.00021,22.68695]
[1778151592744,32.48,80841.28,0.0,0.57666,0.00021,22.68705]
[1778151594487,32.48,80841.28,0.0,0.57666,0.00021,22.68705]
[1778151600152,32.48,80839.42,0.0,0.57628,0.00021,22.69082]
[1778151601190,32.48,80845.38,0.0,0.57752,0.00021,22.67854]
[1778151602817,32.48,80851.08,0.0,0.57871,0.00021,22.66658]
[1778151604658,32.48,80852.16,0.0,0.57894,0.00021,22.66427]
[1778151606846,32.47,80846.46,0.0,0.57776,0.00021,22.67617]
[1778151611892,32.47,80842.83,0.0,0.57701,0.00021,22.68361]
[1778151613903,32.47,80848.43,0.0,0.57818,0.00021,22.67194]
[1778151614426,32.47,80848.43,0.0,0.57818,0.00021,22.67194]
[1778151614908,32.47,80843.93,0.0,0.57724,0.00021,22.68129]
[1778151619944,32.46,80843.6,0.0,0.57718,0.00021,22.68188]
[1778151624980,32.46,80841.77,0.0,0.57681,0.00021,22.68555]
[1778151630014,32.46,80840.73,0.0,0.5766,0.00021,22.6876]
[1778151635051,32.45,80837.64,0.0,0.57598,0.00021,22.6895]
[1778151636057,32.45,80844.25,0.0,0.57735,0.00021,22.67592]
[1778151640086,32.45,80846.74,0.0,0.57788,0.00021,22.67065]
[1778151644531,32.44,80844.9,0.0,0.57751,0.00021,22.67439]
[1778151650156,32.44,80845.01,0.0,0.57754,0.00021,22.67404]
[1778151654527,32.44,80842.69,0.0,0.57706,0.00021,22.67877]
[1778151659276,32.43,80838.41,0.0,0.57618,0.00021,22.68747]
[1778151664553,32.43,80839.8,0.0,0.57647,0.00021,22.68456]
[1778151667554,32.43,80839.15,0.0,0.57634,0.00021,22.68585]
[1778151673322,32.42,80837.63,0.0,0.57603,0.00021,22.68887]
[1778151678357,32.42,80836.02,0.0,0.5757,0.00021,22.69207]
[1778151682474,32.42,80835.82,0.0,0.57567,0.00021,22.69242]
[1778151683949,32.42,80835.15,0.0,0.57553,0.00021,22.69377]
[1778151683988,32.42,80835.15,0.0,0.57553,0.00021,22.69377]
[1778151684148,32.42,80835.15,0.0,0.57553,0.00021,22.69377]
[1778151684171,32.42,80835.15,0.0,0.57553,0.00021,22.69377]
[1778151684398,32.42,80827.6,0.0,0.57395,0.00021,22.70884]
[1778151684535,32.42,80827.6,0.0,0.57395,0.00021,22.70884]
[1778151684902,32.42,80827.6,0.0,0.57395,0.00021,22.70884]
[1778151684926,32.42,80827.6,0.0,0.57395,0.00021,22.70884]
[1778151685016,32.42,80827.6,0.0,0.57395,0.00021,22.70884]
[1778151685046,32.42,80827.6,0.0,0.57395,0.00021,22.70884]
[1778151691418,32.41,80823.24,0.0,0.57306,0.00021,22.71725]
[1778151694495,32.41,80822.64,0.0,0.57295,0.00021,22.71403]
[1778151694538,32.41,80822.64,0.0,0.57295,0.00021,22.71403]
[1778151694678,32.41,80822.64,0.0,0.57295,0.00021,22.71403]
[1778151694722,32.41,80822.64,0.0,0.57295,0.00021,22.71403]
[1778151694731,32.41,80817.85,0.0,0.57195,0.00021,22.72326]
[1778151696101,32.41,80817.85,0.0,0.57195,0.00021,22.72326]
[1778151696120,32.41,80817.85,0.0,0.57195,0.00021,22.72326]
[1778151696203,32.41,80815.86,0.0,0.57153,0.00021,22.72705]
[1778151696457,32.41,80815.86,0.0,0.57153,0.00021,22.72705]
[1778151696484,32.41,80815.86,0.0,0.57153,0.00021,22.72705]
[1778151696842,32.41,80812.18,0.0,0.57076,0.00021,22.734]
[1778151698496,32.41,80819.85,0.0,0.57237,0.00021,22.71938]
[1778151700531,32.4,80822.98,0.0,0.57302,0.00021,22.71331]
[1778151707559,32.4,80824.66,0.0,0.57338,0.00021,22.70997]
[1778151712593,32.4,80826.2,0.0,0.57371,0.00021,22.70689]
[1778151714391,32.4,80826.2,0.0,0.57371,0.00021,22.70689]
[1778151719643,32.4,80829.96,0.0,0.5745,0.00021,22.69937]
[1778151724510,32.39,80832.55,0.0,0.57504,0.00021,22.69416]
[1778151726692,32.39,80838.72,0.0,0.57633,0.00021,22.68164]
[1778151731727,32.39,80841.49,0.0,0.57691,0.00021,22.67591]
[1778151738776,32.39,80842.75,0.0,0.57718,0.00021,22.67324]
[1778151744433,32.39,80843.83,0.0,0.57741,0.00021,22.67095]
[1778151748106,32.39,80845.94,0.0,0.57786,0.00021,22.66649]
[1778151748156,32.39,80845.94,0.0,0.57786,0.00021,22.66649]
[1778151748255,32.39,80845.94,0.0,0.57786,0.00021,22.66649]
[1778151748276,32.39,80845.94,0.0,0.57786,0.00021,22.66649]
[1778151748408,32.38,80839.08,0.0,0.57643,0.00021,22.68067]
[1778151749071,32.38,80839.08,0.0,0.57643,0.00021,22.68067]
[1778151749084,32.38,80839.08,0.0,0.57643,0.00021,22.68067]
[1778151749192,32.38,80839.08,0.0,0.57643,0.00021,22.68067]
[1778151749203,32.38,80839.08,0.0,0.57643,0.00021,22.68067]
[1778151749294,32.38,80831.74,0.0,0.5749,0.00021,22.69551]
[1778151752874,32.37,80835.99,0.0,0.57582,0.00021,22.68242]
[1778151757909,32.37,80845.92,0.0,0.5779,0.00021,22.66178]
[1778151762944,32.36,80842.98,0.0,0.5773,0.00021,22.66782]
[1778151763788,32.36,80842.98,0.0,0.5773,0.00021,22.66782]
[1778151763793,32.36,80842.98,0.0,0.5773,0.00021,22.66782]
[1778151765270,32.36,80843.16,0.0,0.57734,0.00021,22.66741]
[1778151765303,32.36,80843.16,0.0,0.57734,0.00021,22.66741]
[1778151765326,32.36,80843.16,0.0,0.57734,0.00021,22.66741]
[1778151765363,32.36,80843.16,0.0,0.57734,0.00021,22.66741]
[1778151765453,32.36,80843.16,0.0,0.57734,0.00021,22.66741]
[1778151765482,32.36,80843.16,0.0,0.57734,0.00021,22.66741]
[1778151765500,32.36,80858.92,0.0,0.58063,0.00021,22.63384]
[1778151765816,32.36,80858.92,0.0,0.58063,0.00021,22.63384]
[1778151766035,32.36,80858.92,0.0,0.58063,0.00021,22.63384]
[1778151766042,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151766663,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151766801,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151766831,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151766994,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151767071,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151767327,32.36,80866.86,0.0,0.58228,0.00021,22.61634]
[1778151767429,32.36,80882.87,0.0,0.58562,0.00021,22.57988]
[1778151767528,32.36,80882.87,0.0,0.58562,0.00021,22.57988]
[1778151767700,32.36,80882.87,0.0,0.58562,0.00021,22.57988]
[1778151767737,32.36,80882.87,0.0,0.58562,0.00021,22.57988]
[1778151767978,32.36,80882.87,0.0,0.58562,0.00021,22.57986]
[1778151768987,32.36,80892.6,0.0,0.58764,0.00021,22.55693]
[1778151769993,32.36,80890.51,0.0,0.58721,0.00021,22.56189]
[1778151771477,32.36,80898.63,0.0,0.58889,0.00021,22.54242]
[1778151772588,32.36,80898.63,0.0,0.58889,0.00021,22.54242]
[1778151772616,32.36,80898.63,0.0,0.58889,0.00021,22.54242]
[1778151772916,32.36,80898.63,0.0,0.58889,0.00021,22.54242]
[1778151772986,32.36,80898.63,0.0,0.58889,0.00021,22.54242]
[1778151773025,32.36,80897.12,0.0,0.58858,0.00021,22.54607]
[1778151773721,32.36,80897.12,0.0,0.58858,0.00021,22.54607]
[1778151773757,32.36,80897.12,0.0,0.58858,0.00021,22.54607]
[1778151773869,32.36,80897.12,0.0,0.58858,0.00021,22.54607]
[1778151774479,32.36,80897.12,0.0,0.58858,0.00021,22.54607]
[1778151774511,32.36,80897.12,0.0,0.58858,0.00021,22.54607]
[1778151774488,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151774587,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151774603,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151774988,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151775026,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151775086,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151775123,32.36,80888.72,0.0,0.58683,0.00021,22.56614]
[1778151775171,32.36,80884.64,0.0,0.58599,0.00021,22.57573]
[1778151776059,32.36,80884.64,0.0,0.58598,0.00021,22.57575]
[1778151776647,32.36,80884.64,0.0,0.58598,0.00021,22.57575]
[1778151776669,32.36,80884.64,0.0,0.58598,0.00021,22.57575]
[1778151777046,32.36,80883.73,0.0,0.5858,0.00021,22.57788]
[1778151779878,32.36,80886.77,0.0,0.58643,0.00021,22.57076]
[1778151779912,32.36,80886.77,0.0,0.58643,0.00021,22.57076]
[1778151780034,32.36,80886.77,0.0,0.58643,0.00021,22.57076]
[1778151780136,32.36,80890.89,0.0,0.58728,0.00021,22.56104]
[1778151785913,32.36,80891.46,0.0,0.5874,0.00021,22.55972]
[1778151785970,32.36,80891.46,0.0,0.5874,0.00021,22.55972]
[1778151786108,32.36,80892.2,0.0,0.58755,0.00021,22.55796]
[1778151788122,32.36,80897.47,0.0,0.58864,0.00021,22.54533]
[1778151789856,32.36,80897.71,0.0,0.58869,0.00021,22.54476]
[1778151789889,32.36,80897.71,0.0,0.58869,0.00021,22.54476]
[1778151790136,32.36,80896.43,0.0,0.58843,0.00021,22.54786]
[1778151790908,32.36,80896.43,0.0,0.58843,0.00021,22.54786]
[1778151790945,32.36,80896.43,0.0,0.58843,0.00021,22.54786]
[1778151791234,32.36,80906.08,0.0,0.59042,0.00021,22.52437]
[1778151792009,32.36,80906.08,0.0,0.59042,0.00021,22.52437]
[1778151793157,32.36,80902.05,0.0,0.58959,0.00021,22.53428]
[1778151796052,32.36,80898.54,0.0,0.58886,0.00021,22.54284]
[1778151796082,32.36,80898.54,0.0,0.58886,0.00021,22.54284]
[1778151796343,32.37,80902.47,0.0,0.58967,0.00021,22.5333]
[1778151797129,32.37,80902.47,0.0,0.58967,0.00021,22.5333]
[1778151797157,32.37,80902.47,0.0,0.58967,0.00021,22.5333]
[1778151797412,32.37,80902.84,0.0,0.58975,0.00021,22.53242]
[1778151802221,32.37,80906.62,0.0,0.59053,0.00021,22.52318]
[1778151804234,32.37,80911.52,0.0,0.59154,0.00021,22.511]
[1778151804814,32.37,80911.52,0.0,0.59154,0.00021,22.511]
[1778151804871,32.37,80911.52,0.0,0.59154,0.00021,22.511]
[1778151805287,32.37,80911.52,0.0,0.59154,0.00021,22.511]
[1778151805331,32.37,80933.56,0.0,0.5961,0.00021,22.45443]
[1778151805684,32.37,80933.56,0.0,0.5961,0.00021,22.45443]
[1778151806352,32.37,80933.56,0.0,0.5961,0.00021,22.45443]
[1778151806382,32.37,80929.48,0.0,0.59526,0.00021,22.46509]
[1778151807255,32.37,80929.48,0.0,0.59526,0.00021,22.46504]
[1778151808263,32.36,80917.47,0.0,0.59278,0.00021,22.49591]
[1778151809478,32.36,80917.47,0.0,0.59278,0.00021,22.49591]
[1778151809519,32.36,80917.47,0.0,0.59278,0.00021,22.49591]
[1778151809505,32.36,80916.46,0.0,0.59257,0.00021,22.49844]
[1778151811532,32.36,80916.46,0.0,0.59257,0.00021,22.49844]
[1778151811566,32.36,80916.51,0.0,0.5926,0.00021,22.49394]
[1778151811716,32.36,80916.51,0.0,0.5926,0.00021,22.49394]
[1778151812290,32.36,80919.98,0.0,0.59332,0.00021,22.48509]
[1778151813461,32.36,80919.98,0.0,0.59332,0.00021,22.48509]
[1778151813539,32.36,80919.98,0.0,0.59332,0.00021,22.48509]
[1778151813709,32.36,80923.64,0.0,0.59408,0.00021,22.47567]
[1778151814305,32.36,80923.04,0.0,0.59395,0.00021,22.47722]
[1778151815311,32.36,80910.1,0.0,0.59127,0.00021,22.51002]
[1778151815571,32.36,80910.1,0.0,0.59127,0.00021,22.51002]
[1778151815606,32.36,80910.1,0.0,0.59127,0.00021,22.51002]
[1778151816017,32.36,80910.1,0.0,0.59127,0.00021,22.51002]
[1778151816059,32.36,80910.1,0.0,0.59127,0.00021,22.51002]
[1778151816214,32.36,80910.1,0.0,0.59127,0.00021,22.51002]
[1778151816319,32.36,80904.53,0.0,0.59012,0.00021,22.52383]
[1778151816738,32.36,80904.53,0.0,0.59012,0.00021,22.52383]
[1778151816882,32.36,80904.53,0.0,0.59012,0.00021,22.52383]
[1778151817325,32.36,80900.59,0.0,0.5893,0.00021,22.53348]
[1778151818333,32.36,80915.22,0.0,0.59233,0.00021,22.49723]
[1778151819339,32.37,80911.45,0.0,0.59155,0.00021,22.50672]
[1778151820346,32.37,80906.88,0.0,0.5906,0.00021,22.51811]
[1778151822360,32.37,80913.2,0.0,0.59191,0.00021,22.50239]
[1778151827395,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151827853,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151827888,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151828077,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151828108,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151828255,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151828287,32.37,80910.04,0.0,0.59125,0.00021,22.51034]
[1778151828402,32.37,80910.08,0.0,0.59126,0.00021,22.51024]
[1778151829410,32.37,80903.46,0.0,0.58988,0.00021,22.52663]
[1778151831424,32.37,80901.63,0.0,0.5895,0.00021,22.53114]
[1778151832240,32.37,80901.63,0.0,0.5895,0.00021,22.53114]
[1778151832320,32.37,80901.63,0.0,0.5895,0.00021,22.53114]
[1778151832535,32.37,80908.27,0.0,0.59087,0.00021,22.51485]
[1778151833011,32.37,80908.27,0.0,0.59087,0.00021,22.51485]
[1778151833026,32.37,80908.27,0.0,0.59087,0.00021,22.51485]
[1778151833117,32.37,80908.27,0.0,0.59087,0.00021,22.51485]
[1778151833440,32.37,80908.27,0.0,0.59087,0.00021,22.51485]
[1778151835455,32.37,80916.43,0.0,0.59256,0.00021,22.4944]
[1778151837747,32.37,80919.64,0.0,0.59323,0.00021,22.48621]
[1778151837920,32.37,80919.64,0.0,0.59323,0.00021,22.48621]
[1778151838474,32.37,80919.18,0.0,0.59314,0.00021,22.48736]
[1778151843508,32.37,80919.08,0.0,0.59312,0.00021,22.48755]
[1778151846226,32.37,80917.07,0.0,0.5927,0.00021,22.49267]
[1778151846246,32.37,80917.07,0.0,0.5927,0.00021,22.49267]
[1778151846531,32.37,80916.9,0.0,0.59267,0.00021,22.49308]
[1778151847538,32.37,80923.28,0.0,0.59399,0.00021,22.47678]
[1778151848544,32.37,80927.16,0.0,0.59479,0.00021,22.46675]
[1778151850256,32.37,80928.84,0.0,0.59514,0.00021,22.46237]
[1778151850280,32.37,80928.84,0.0,0.59514,0.00021,22.46237]
[1778151850445,32.37,80928.84,0.0,0.59514,0.00021,22.46237]
[1778151850559,32.37,80929.3,0.0,0.59524,0.00021,22.46117]
[1778151853579,32.37,80934.32,0.0,0.59627,0.00021,22.448]
[1778151855428,32.37,80934.86,0.0,0.59638,0.00021,22.44658]
[1778151855487,32.37,80934.86,0.0,0.59638,0.00021,22.44658]
[1778151855513,32.37,80933.66,0.0,0.59614,0.00021,22.44975]
[1778151855617,32.37,80933.66,0.0,0.59614,0.00021,22.44975]
[1778151855651,32.37,80933.66,0.0,0.59614,0.00021,22.44975]
[1778151856000,32.37,80933.66,0.0,0.59614,0.00021,22.44975]
[1778151856032,32.37,80933.66,0.0,0.59614,0.00021,22.44975]
[1778151856102,32.37,80941.71,0.0,0.5978,0.00021,22.42835]
[1778151856600,32.37,80941.71,0.0,0.5978,0.00021,22.42829]
[1778151858467,32.37,80941.71,0.0,0.5978,0.00021,22.42829]
[1778151858568,32.36,80944.25,0.0,0.59833,0.00021,22.42136]
[1778151858687,32.36,80944.25,0.0,0.59833,0.00021,22.42136]
[1778151862487,32.36,80942.83,0.0,0.59804,0.00021,22.4251]
[1778151862547,32.36,80942.83,0.0,0.59804,0.00021,22.4251]
[1778151862587,32.36,80941.02,0.0,0.59768,0.00021,22.42987]
[1778151865470,32.35,80935.77,0.0,0.5966,0.00021,22.44372]
[1778151868200,32.35,80936.13,0.0,0.59668,0.00021,22.44272]
[1778151872187,32.35,80930.34,0.0,0.59552,0.00021,22.45336]
[1778151877746,32.34,80928.72,0.0,0.5952,0.00021,22.45731]
[1778151882782,32.33,80928.67,0.0,0.59521,0.00021,22.45722]
[1778151885881,32.33,80927.3,0.0,0.59493,0.00021,22.4607]
[1778151885906,32.33,80927.3,0.0,0.59493,0.00021,22.4607]
[1778151886032,32.33,80927.3,0.0,0.59493,0.00021,22.4607]
[1778151886616,32.33,80927.3,0.0,0.59493,0.00021,22.4607]
[1778151886102,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886655,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886721,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886726,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886741,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886746,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886811,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886832,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886838,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886867,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886886,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886898,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151886914,32.33,80925.84,0.0,0.59463,0.00021,22.46445]
[1778151892328,32.32,80928.32,0.0,0.59516,0.00021,22.45775]
[1778151892854,32.32,80928.32,0.0,0.59516,0.00021,22.45775]
[1778151892935,32.32,80928.32,0.0,0.59516,0.00021,22.45775]
[1778151893012,32.32,80928.23,0.0,0.59515,0.00021,22.45795]
[1778151895170,32.32,80928.23,0.0,0.59515,0.00021,22.45791]
[1778151895271,32.32,80938.3,0.0,0.59723,0.00021,22.43129]
[1778151900909,32.32,80939.14,0.0,0.59742,0.00021,22.42887]
[1778151905666,32.31,80940.35,0.0,0.59768,0.00021,22.42552]
[1778151905675,32.31,80940.35,0.0,0.59768,0.00021,22.42552]
[1778151905728,32.31,80940.35,0.0,0.59768,0.00021,22.42552]
[1778151905945,32.31,80943.39,0.0,0.59831,0.00021,22.41731]
[1778151906885,32.31,80943.39,0.0,0.59831,0.00021,22.41731]
[1778151906986,32.31,80950.46,0.0,0.59977,0.00021,22.39803]
[1778151909046,32.31,80950.46,0.0,0.59977,0.00021,22.39801]
[1778151909246,32.31,80959.63,0.0,0.60166,0.00021,22.37257]
[1778151910980,32.31,80968.09,0.0,0.6034,0.00021,22.34866]
[1778151913132,32.31,80968.56,0.0,0.6035,0.00021,22.34733]
[1778151913417,32.31,80968.56,0.0,0.6035,0.00021,22.34733]
[1778151913497,32.31,80972.25,0.0,0.60426,0.00021,22.33676]
[1778151914224,32.31,80972.25,0.0,0.60426,0.00021,22.33676]
[1778151914311,32.31,80972.25,0.0,0.60426,0.00021,22.33676]
[1778151914325,32.31,80979.56,0.0,0.60576,0.00021,22.31558]
[1778151915260,32.31,80979.56,0.0,0.60576,0.00021,22.31558]
[1778151915921,32.31,80981.13,0.0,0.60608,0.00021,22.31101]
[1778151916415,32.31,80981.13,0.0,0.60608,0.00021,22.31101]
[1778151917286,32.31,80981.65,0.0,0.60618,0.00021,22.30951]
[1778151917366,32.31,80981.65,0.0,0.60618,0.00021,22.30951]
[1778151917387,32.31,80983.43,0.0,0.60655,0.00021,22.3043]
[1778151920048,32.31,80987.43,0.0,0.60736,0.00021,22.29256]
[1778151921366,32.31,80987.43,0.0,0.60736,0.00021,22.29256]
[1778151921466,32.31,80987.43,0.0,0.60736,0.00021,22.29256]
[1778151921467,32.32,80987.45,0.0,0.60737,0.00021,22.29253]
[1778151922819,32.32,80988.28,0.0,0.60753,0.00021,22.29012]
[1778151923089,32.32,80988.28,0.0,0.60753,0.00021,22.29012]
[1778151923110,32.32,80988.28,0.0,0.60753,0.00021,22.29012]
[1778151923175,32.32,80988.28,0.0,0.60753,0.00021,22.29012]
[1778151923191,32.32,80993.62,0.0,0.60863,0.0002,22.27418]
[1778151923936,32.32,80993.62,0.0,0.60863,0.0002,22.27418]
[1778151923974,32.32,80993.62,0.0,0.60863,0.0002,22.27418]
[1778151924075,32.32,80993.62,0.0,0.60863,0.0002,22.27421]
[1778151925082,32.32,80997.48,0.0,0.60941,0.0002,22.26262]
[1778151926090,32.32,80990.35,0.0,0.60795,0.00021,22.28406]
[1778151931124,32.32,80988.43,0.0,0.60757,0.00021,22.28549]
[1778151931806,32.32,80988.43,0.0,0.60757,0.00021,22.28549]
[1778151931979,32.32,80988.43,0.0,0.60757,0.00021,22.28549]
[1778151932608,32.32,80984.58,0.0,0.60678,0.00021,22.29692]
[1778151938326,32.32,80984.82,0.0,0.60682,0.00021,22.29626]
[1778151938509,32.32,80984.82,0.0,0.60682,0.00021,22.29626]
[1778151938527,32.32,80986.64,0.0,0.60719,0.00021,22.29089]
[1778151940741,32.32,80984.48,0.0,0.60675,0.00021,22.29729]
[1778151941194,32.32,80984.8,0.0,0.60682,0.00021,22.29635]
[1778151941746,32.32,80984.8,0.0,0.60682,0.00021,22.29635]
[1778151942677,32.32,81000.17,0.0,0.60996,0.0002,22.25036]
[1778151942801,32.32,81000.17,0.0,0.60996,0.0002,22.25036]
[1778151942924,32.32,81000.17,0.0,0.60996,0.0002,22.25036]
[1778151943218,32.32,81000.17,0.0,0.60996,0.0002,22.25036]
[1778151946231,32.33,81004.02,0.0,0.61075,0.0002,22.23871]
[1778151950047,32.33,81001.21,0.0,0.61016,0.0002,22.2474]
[1778151950680,32.33,81001.21,0.0,0.61016,0.0002,22.2474]
[1778151950260,32.33,81004.7,0.0,0.61088,0.0002,22.23677]
[1778151950695,32.33,81004.7,0.0,0.61088,0.0002,22.23677]
[1778151951267,32.33,81006.14,0.0,0.61117,0.0002,22.23238]
[1778151952272,32.33,81010.86,0.0,0.61213,0.0002,22.21784]
[1778151954027,32.33,81009.29,0.0,0.61181,0.0002,22.22275]
[1778151959321,32.33,81011.22,0.0,0.6122,0.0002,22.21686]
[1778151964356,32.33,81007.36,0.0,0.6114,0.0002,22.22886]
[1778151969391,32.34,81008.1,0.0,0.61155,0.0002,22.22662]
[1778151970398,32.34,81012.3,0.0,0.61241,0.0002,22.21363]
[1778151975437,32.34,81013.61,0.0,0.61267,0.0002,22.20967]
[1778151975995,32.34,81013.61,0.0,0.61267,0.0002,22.20967]
[1778151976558,32.34,81013.61,0.0,0.61267,0.0002,22.20967]
[1778151976646,32.34,81013.61,0.0,0.61267,0.0002,22.20967]
[1778151976658,32.34,81027.87,0.0,0.61558,0.0002,22.1646]
[1778151978456,32.34,81027.87,0.0,0.61558,0.0002,22.16456]
[1778151978650,32.34,81027.87,0.0,0.61558,0.0002,22.16456]
[1778151978650,32.34,81021.51,0.0,0.61428,0.0002,22.18495]
[1778151980511,32.34,81021.51,0.0,0.61428,0.0002,22.18495]
[1778151980611,32.34,81018.01,0.0,0.61356,0.0002,22.19604]
[1778151986513,32.34,81016.13,0.0,0.61318,0.0002,22.20195]
[1778151990541,32.34,81020.1,0.0,0.61399,0.0002,22.18941]
[1778151991548,32.34,81012.62,0.0,0.61248,0.0002,22.20839]
[1778151993686,32.34,81009.59,0.0,0.61186,0.0002,22.21776]
[1778151994568,32.34,81009.06,0.0,0.61176,0.0002,22.21934]
[1778151999604,32.33,81008.56,0.0,0.61167,0.0002,22.22075]
[1778152004641,32.33,81007.42,0.0,0.61144,0.0002,22.22409]
[1778152009677,32.33,81010.01,0.0,0.61198,0.0002,22.21598]
[1778152013710,32.33,81006.07,0.0,0.61118,0.0002,22.22804]
[1778152018739,32.32,81005.42,0.0,0.61105,0.0002,22.22991]
[1778152019501,32.32,81005.42,0.0,0.61105,0.0002,22.22991]
[1778152019568,32.32,81005.42,0.0,0.61105,0.0002,22.22991]
[1778152019747,32.32,81001.88,0.0,0.61033,0.0002,22.24071]
[1778152020000,32.32,81001.88,0.0,0.61033,0.0002,22.24071]
[1778152020026,32.32,81001.88,0.0,0.61033,0.0002,22.24071]
[1778152020386,32.32,81001.88,0.0,0.61033,0.0002,22.24071]
[1778152020773,32.32,81002.75,0.0,0.61051,0.0002,22.23803]
[1778152022083,32.32,81001.76,0.0,0.61031,0.0002,22.24102]
[1778152022173,32.32,81001.76,0.0,0.61031,0.0002,22.24102]
[1778152022246,32.32,81001.76,0.0,0.61031,0.0002,22.24102]
[1778152022375,32.32,81001.76,0.0,0.61031,0.0002,22.24102]
[1778152022434,32.32,81001.76,0.0,0.61031,0.0002,22.24102]
[1778152022695,32.32,81001.76,0.0,0.61031,0.0002,22.24102]
[1778152022706,32.32,81001.61,0.0,0.61028,0.0002,22.24148]
[1778152022769,32.32,81001.61,0.0,0.61028,0.0002,22.24148]
[1778152023436,32.32,81001.61,0.0,0.61028,0.0002,22.24148]
[1778152023538,32.32,80982.0,0.0,0.60626,0.00021,22.30019]
[1778152024441,32.32,80982.0,0.0,0.60626,0.00021,22.30019]
[1778152024542,32.32,80977.29,0.0,0.60529,0.00021,22.31396]
[1778152025686,32.32,80977.29,0.0,0.60529,0.00021,22.31396]
[1778152025750,32.33,80978.07,0.0,0.60545,0.00021,22.31171]
[1778152025903,32.33,80978.07,0.0,0.60545,0.00021,22.31171]
[1778152026004,32.33,80978.72,0.0,0.60558,0.00021,22.30982]
[1778152027517,32.33,80978.72,0.0,0.60558,0.00021,22.30982]
[1778152027616,32.33,80978.72,0.0,0.60558,0.00021,22.30982]
[1778152027618,32.33,80979.31,0.0,0.6057,0.00021,22.30811]
[1778152029489,32.33,80979.31,0.0,0.6057,0.00021,22.30811]
[1778152029635,32.33,80979.31,0.0,0.6057,0.00021,22.30811]
[1778152029736,32.33,80980.09,0.0,0.60586,0.00021,22.30587]
[1778152033513,32.33,80981.36,0.0,0.60612,0.00021,22.30217]
[1778152033657,32.33,80981.36,0.0,0.60612,0.00021,22.30217]
[1778152034189,32.33,80982.41,0.0,0.60633,0.00021,22.29911]
[1778152034204,32.33,80982.41,0.0,0.60633,0.00021,22.29911]
[1778152034289,32.33,80982.98,0.0,0.60645,0.00021,22.29743]
[1778152035131,32.33,80982.98,0.0,0.60645,0.00021,22.29743]
[1778152035352,32.33,80982.98,0.0,0.60645,0.00021,22.29743]
[1778152035539,32.33,80982.98,0.0,0.60645,0.00021,22.29743]
[1778152035561,32.33,80952.21,0.0,0.60012,0.00021,22.38503]
[1778152036227,32.33,80952.21,0.0,0.60012,0.00021,22.38503]
[1778152036579,32.33,80952.21,0.0,0.60012,0.00021,22.38503]
[1778152036662,32.33,80938.41,0.0,0.59727,0.00021,22.42244]
[1778152037772,32.33,80938.41,0.0,0.59727,0.00021,22.42244]
[1778152037883,32.32,80946.75,0.0,0.599,0.00021,22.39989]
[1778152038929,32.32,80946.75,0.0,0.599,0.00021,22.39989]
[1778152038942,32.32,80945.06,0.0,0.59866,0.00021,22.40438]
[1778152039847,32.32,80945.06,0.0,0.59866,0.00021,22.40438]
[1778152040215,32.32,80945.39,0.0,0.59873,0.00021,22.40344]
[1778152040831,32.32,80945.39,0.0,0.59873,0.00021,22.40344]
[1778152040932,32.32,80945.01,0.0,0.59865,0.00021,22.40442]
[1778152043012,32.32,80945.01,0.0,0.59866,0.00021,22.40437]
[1778152043778,32.32,80945.01,0.0,0.59866,0.00021,22.40437]
[1778152043119,32.32,80944.77,0.0,0.59861,0.00021,22.40498]
[1778152043921,32.32,80944.77,0.0,0.59861,0.00021,22.40498]
[1778152043962,32.32,80936.61,0.0,0.59693,0.00021,22.42685]
[1778152044932,32.31,80936.61,0.0,0.59693,0.00021,22.42679]
[1778152046627,32.31,80932.55,0.0,0.5961,0.00021,22.4375]
[1778152048891,32.31,80931.82,0.0,0.59595,0.00021,22.43933]
[1778152048992,32.31,80933.17,0.0,0.59624,0.00021,22.43571]
[1778152051002,32.31,80933.17,0.0,0.59624,0.00021,22.43566]
[1778152056996,32.3,80935.28,0.0,0.59671,0.00021,22.42535]
[1778152057024,32.3,80935.28,0.0,0.59671,0.00021,22.42535]
[1778152057064,32.3,80936.34,0.0,0.59694,0.00021,22.42248]
[1778152063545,32.29,80938.19,0.0,0.59734,0.00021,22.41721]
[1778152070107,32.28,80937.35,0.0,0.59719,0.00021,22.41912]
[1778152073296,32.28,80935.77,0.0,0.59687,0.00021,22.42329]
[1778152073316,32.28,80935.77,0.0,0.59687,0.00021,22.42329]
[1778152073324,32.28,80933.73,0.0,0.59645,0.00021,22.42862]
[1778152079170,32.27,80933.07,0.0,0.59634,0.00021,22.4301]
[1778152080821,32.27,80933.07,0.0,0.59634,0.00021,22.4301]
[1778152080851,32.27,80932.09,0.0,0.59614,0.00021,22.43265]
[1778152081009,32.27,80932.09,0.0,0.59614,0.00021,22.43265]
[1778152081184,32.27,80932.43,0.0,0.59621,0.00021,22.43171]
[1778152082191,32.27,80922.79,0.0,0.59421,0.00021,22.45688]
[1778152088241,32.26,80920.01,0.0,0.59366,0.00021,22.46378]
[1778152092266,32.25,80924.35,0.0,0.59457,0.00021,22.45238]
[1778152093776,32.25,80924.35,0.0,0.59457,0.00021,22.45238]
[1778152093813,32.25,80924.35,0.0,0.59457,0.00021,22.45238]
[1778152094281,32.25,80925.86,0.0,0.59489,0.00021,22.44835]
[1778152097967,32.25,80924.65,0.0,0.59465,0.00021,22.45142]
[1778152097997,32.25,80924.65,0.0,0.59465,0.00021,22.45142]
[1778152098098,32.25,80924.41,0.0,0.5946,0.00021,22.45195]
[1778152103829,32.24,80922.83,0.0,0.59429,0.00021,22.45584]
[1778152106366,32.24,80918.75,0.0,0.59345,0.00021,22.46623]
[1778152109386,32.23,80915.0,0.0,0.59268,0.00021,22.47568]
[1778152114421,32.22,80915.43,0.0,0.5928,0.00021,22.46998]
[1778152119208,32.22,80915.43,0.0,0.59282,0.00021,22.4698]
[1778152120463,32.22,80908.01,0.0,0.59128,0.00021,22.48847]
[1778152122477,32.22,80906.32,0.0,0.59093,0.00021,22.49263]
[1778152125331,32.21,80908.35,0.0,0.59136,0.00021,22.4875]
[1778152125346,32.21,80908.35,0.0,0.59136,0.00021,22.4875]
[1778152125498,32.21,80907.96,0.0,0.59128,0.00021,22.48845]
[1778152129225,32.21,80910.79,0.0,0.59188,0.00021,22.48124]
[1778152129261,32.21,80910.79,0.0,0.59188,0.00021,22.48124]
[1778152129528,32.21,80911.55,0.0,0.59204,0.00021,22.47929]
[1778152131241,32.21,80911.31,0.0,0.59199,0.00021,22.47986]
[1778152136575,32.2,80916.52,0.0,0.59309,0.00021,22.46638]
[1778152141610,32.2,80915.92,0.0,0.59298,0.00021,22.46769]
[1778152142619,32.19,80920.09,0.0,0.59385,0.00021,22.45693]
[1778152143446,32.19,80920.09,0.0,0.59385,0.00021,22.45693]
[1778152143476,32.19,80920.09,0.0,0.59385,0.00021,22.45693]
[1778152143624,32.19,80921.76,0.0,0.5942,0.00021,22.45257]
[1778152144632,32.19,80932.94,0.0,0.59653,0.00021,22.42314]
[1778152145645,32.19,80935.02,0.0,0.59696,0.00021,22.41756]
[1778152150379,32.19,80937.15,0.0,0.59741,0.00021,22.41177]
[1778152150448,32.19,80937.15,0.0,0.59741,0.00021,22.41177]
[1778152150683,32.19,80935.95,0.0,0.59716,0.00021,22.41497]
[1778152152169,32.19,80937.27,0.0,0.59744,0.00021,22.41141]
[1778152157730,32.19,80941.03,0.0,0.59823,0.00021,22.40115]
[1778152160825,32.18,80940.63,0.0,0.59815,0.00021,22.4022]
[1778152161757,32.18,80942.63,0.0,0.59856,0.00021,22.39674]
[1778152163771,32.18,80938.52,0.0,0.59771,0.00021,22.40785]
[1778152165793,32.18,80932.86,0.0,0.59654,0.00021,22.42297]
[1778152166946,32.18,80932.86,0.0,0.59654,0.00021,22.42297]
[1778152167111,32.18,80932.86,0.0,0.59654,0.00021,22.42297]
[1778152167799,32.18,80928.55,0.0,0.59565,0.00021,22.43433]
[1778152172834,32.18,80926.64,0.0,0.59528,0.00021,22.43481]
[1778152174848,32.17,80931.54,0.0,0.5963,0.00021,22.4218]
[1778152176035,32.17,80934.2,0.0,0.59686,0.00021,22.41468]
[1778152181463,32.17,80937.98,0.0,0.59765,0.00021,22.40442]
[1778152181511,32.17,80937.98,0.0,0.59765,0.00021,22.40442]
[1778152181874,32.17,80937.98,0.0,0.59765,0.00021,22.40442]
[1778152181900,32.17,80937.73,0.0,0.5976,0.00021,22.40507]
[1778152182313,32.17,80937.73,0.0,0.5976,0.00021,22.40507]
[1778152182337,32.17,80937.73,0.0,0.5976,0.00021,22.40507]
[1778152182906,32.17,80944.55,0.0,0.59902,0.00021,22.38652]
[1778152183914,32.17,80957.1,0.0,0.60162,0.00021,22.35167]
[1778152184390,32.17,80961.48,0.0,0.60253,0.00021,22.33929]
[1778152186126,32.17,80961.48,0.0,0.60253,0.00021,22.3393]
[1778152186934,32.17,80965.11,0.0,0.60328,0.00021,22.32897]
[1778152187943,32.17,80969.82,0.0,0.60425,0.00021,22.31543]
[1778152189536,32.17,80967.44,0.0,0.60376,0.00021,22.32232]
[1778152189637,32.17,80968.31,0.0,0.60394,0.00021,22.31982]
[1778152192310,32.17,80969.8,0.0,0.60424,0.00021,22.31554]
[1778152192411,32.17,80975.58,0.0,0.60544,0.00021,22.29876]
[1778152198012,32.17,80980.93,0.0,0.60654,0.00021,22.28312]
[1778152199019,32.17,80988.47,0.0,0.60809,0.00021,22.26067]
[1778152201033,32.17,80989.17,0.0,0.60823,0.00021,22.25864]
[1778152202776,32.17,80989.17,0.0,0.60823,0.00021,22.25864]
[1778152202867,32.18,80983.84,0.0,0.60713,0.00021,22.27463]
[1778152204535,32.18,80981.3,0.0,0.6066,0.00021,22.28219]
[1778152210097,32.18,80985.09,0.0,0.60738,0.00021,22.27101]
[1778152215131,32.18,80987.61,0.0,0.60789,0.00021,22.26356]
[1778152220168,32.18,80991.2,0.0,0.60863,0.00021,22.25286]
[1778152226209,32.18,80992.39,0.0,0.60887,0.00021,22.24937]
[1778152231244,32.19,80993.38,0.0,0.60908,0.00021,22.24204]
[1778152237286,32.19,80994.79,0.0,0.60937,0.00021,22.23786]
[1778152242321,32.19,80995.49,0.0,0.6095,0.00021,22.23582]
[1778152246350,32.19,80987.4,0.0,0.60784,0.00021,22.26027]
[1778152251384,32.19,80991.22,0.0,0.60862,0.00021,22.2488]
[1778152252893,32.19,80991.22,0.0,0.60862,0.00021,22.2488]
[1778152252928,32.19,80993.81,0.0,0.60916,0.00021,22.24097]
[1778152254160,32.19,80993.81,0.0,0.60916,0.00021,22.24097]
[1778152254436,32.19,80993.81,0.0,0.60916,0.00021,22.24097]
[1778152254538,32.19,80943.82,0.0,0.59883,0.00021,22.38492]
[1778152255992,32.19,80943.82,0.0,0.59883,0.00021,22.38492]
[1778152256662,32.19,80941.1,0.0,0.59827,0.00021,22.39219]
[1778152258020,32.19,80941.1,0.0,0.59827,0.00021,22.39219]
[1778152258247,32.18,80941.1,0.0,0.59828,0.00021,22.39212]
[1778152258434,32.18,80940.36,0.0,0.59813,0.00021,22.39406]
[1778152260091,32.18,80939.29,0.0,0.59791,0.00021,22.39688]
[1778152260118,32.18,80939.29,0.0,0.59791,0.00021,22.39688]
[1778152260447,32.18,80938.42,0.0,0.59774,0.00021,22.39916]
[1778152265481,32.17,80937.63,0.0,0.59759,0.00021,22.401]
[1778152266489,32.17,80941.56,0.0,0.59841,0.00021,22.39033]
[1778152271525,32.17,80939.79,0.0,0.59805,0.00021,22.39497]
[1778152276456,32.16,80937.26,0.0,0.59754,0.00021,22.40168]
[1778152276485,32.16,80937.26,0.0,0.59754,0.00021,22.40168]
[1778152276586,32.16,80935.7,0.0,0.59722,0.00021,22.40585]
[1778152281595,32.16,80934.72,0.0,0.59702,0.00021,22.40832]
[1778152286631,32.15,80931.35,0.0,0.59633,0.00021,22.41717]
[1778152291773,32.15,80930.64,0.0,0.59619,0.00021,22.41894]
[1778152291959,32.15,80930.64,0.0,0.59619,0.00021,22.41894]
[1778152292002,32.15,80929.79,0.0,0.59603,0.00021,22.41677]
[1778152293680,32.15,80939.95,0.0,0.59815,0.00021,22.38946]
[1778152294991,32.15,80939.95,0.0,0.59815,0.00021,22.38946]
[1778152295039,32.15,80939.95,0.0,0.59815,0.00021,22.38946]
[1778152295041,32.15,80940.87,0.0,0.59835,0.00021,22.38692]
[1778152298495,32.14,80939.61,0.0,0.59809,0.00021,22.39024]
[1778152298582,32.14,80939.61,0.0,0.59809,0.00021,22.39024]
[1778152298698,32.14,80939.61,0.0,0.59809,0.00021,22.39024]
[1778152298891,32.14,80939.61,0.0,0.59809,0.00021,22.39024]
[1778152298956,32.14,80939.61,0.0,0.59809,0.00021,22.39024]
[1778152299029,32.14,80944.58,0.0,0.59913,0.00021,22.37664]
[1778152300889,32.14,80944.58,0.0,0.59913,0.00021,22.37661]
[1778152300901,32.14,80952.39,0.0,0.60075,0.00021,22.35498]
[1778152301944,32.14,80952.39,0.0,0.60075,0.00021,22.35498]
[1778152302045,32.14,80952.4,0.0,0.60075,0.00021,22.35493]
[1778152302117,32.14,80952.4,0.0,0.60075,0.00021,22.35493]
[1778152302742,32.14,80952.4,0.0,0.60076,0.00021,22.35492]
[1778152308787,32.14,80951.52,0.0,0.60058,0.00021,22.35729]
[1778152310302,32.14,80950.74,0.0,0.60042,0.00021,22.35945]
[1778152310403,32.14,80950.74,0.0,0.60042,0.00021,22.35945]
[1778152310806,32.14,80950.06,0.0,0.60028,0.00021,22.36132]
[1778152311813,32.14,80938.58,0.0,0.59789,0.00021,22.39279]
[1778152312262,32.14,80938.58,0.0,0.59789,0.00021,22.39279]
[1778152312819,32.14,80935.4,0.0,0.59723,0.00021,22.40134]
[1778152315609,32.14,80936.15,0.0,0.59739,0.00021,22.39925]
[1778152320876,32.13,80932.94,0.0,0.59674,0.00021,22.40766]
[1778152325910,32.13,80928.54,0.0,0.59584,0.00021,22.4192]
[1778152330945,32.12,80925.2,0.0,0.59515,0.00021,22.42783]
[1778152334363,32.12,80923.66,0.0,0.59484,0.00021,22.43177]
[1778152334413,32.12,80923.66,0.0,0.59484,0.00021,22.43177]
[1778152334492,32.12,80923.66,0.0,0.59484,0.00021,22.43177]
[1778152334536,32.12,80923.66,0.0,0.59484,0.00021,22.43177]
[1778152334575,32.12,80923.66,0.0,0.59484,0.00021,22.43177]
[1778152334604,32.12,80923.66,0.0,0.59484,0.00021,22.43177]
[1778152334976,32.12,80922.9,0.0,0.59468,0.00021,22.43372]
[1778152336988,32.12,80917.13,0.0,0.59349,0.00021,22.44863]
[1778152339002,32.11,80921.1,0.0,0.59432,0.00021,22.43828]
[1778152345045,32.11,80921.43,0.0,0.5944,0.00021,22.4372]
[1778152350083,32.1,80920.58,0.0,0.59424,0.00021,22.43925]
[1778152352094,32.1,80914.91,0.0,0.59307,0.00021,22.44945]
[1778152357131,32.1,80915.23,0.0,0.59315,0.00021,22.44847]
[1778152362163,32.09,80916.56,0.0,0.59344,0.00021,22.4449]
[1778152363171,32.09,80920.47,0.0,0.59426,0.00021,22.43473]
[1778152364361,32.09,80920.47,0.0,0.59426,0.00021,22.43473]
[1778152364398,32.09,80920.47,0.0,0.59426,0.00021,22.43473]
[1778152364462,32.09,80920.77,0.0,0.59433,0.00021,22.43388]
[1778152370218,32.08,80926.83,0.0,0.59561,0.00021,22.41779]
[1778152373501,32.08,80923.44,0.0,0.5949,0.00021,22.42666]
[1778152373523,32.08,80923.44,0.0,0.5949,0.00021,22.42666]
[1778152373566,32.08,80922.38,0.0,0.59469,0.00021,22.42937]
[1778152377601,32.08,80923.16,0.0,0.59486,0.00021,22.42723]
[1778152377636,32.08,80923.16,0.0,0.59486,0.00021,22.42723]
[1778152377737,32.08,80920.85,0.0,0.59438,0.00021,22.43324]
[1778152383310,32.07,80924.19,0.0,0.59509,0.00021,22.4243]
[1778152385808,32.07,80917.62,0.0,0.59372,0.00021,22.44139]
[1778152391716,32.07,80916.97,0.0,0.5936,0.00021,22.4429]
[1778152391752,32.07,80916.97,0.0,0.5936,0.00021,22.4429]
[1778152391817,32.06,80911.25,0.0,0.5924,0.00021,22.45757]
[1778152397846,32.06,80911.89,0.0,0.59254,0.00021,22.45582]
[1778152403449,32.06,80912.1,0.0,0.5926,0.00021,22.45512]
[1778152404926,32.06,80912.1,0.0,0.5926,0.00021,22.45512]
[1778152410499,32.05,80914.95,0.0,0.59321,0.00021,22.4476]
[1778152414091,32.05,80914.47,0.0,0.59313,0.00021,22.4444]
[1778152419562,32.04,80914.87,0.0,0.59323,0.00021,22.44317]
[1778152426092,32.04,80915.71,0.0,0.59342,0.00021,22.44083]
[1778152428454,32.04,80917.79,0.0,0.59386,0.00021,22.43538]
[1778152429632,32.04,80925.09,0.0,0.59539,0.00021,22.4162]
[1778152433376,32.03,80927.17,0.0,0.59583,0.00021,22.41063]
[1778152437531,32.03,80926.62,0.0,0.59572,0.00021,22.41202]
[1778152442706,32.03,80928.65,0.0,0.59615,0.00021,22.40655]
[1778152448831,32.03,80926.28,0.0,0.59565,0.00021,22.41279]
[1778152448850,32.03,80926.28,0.0,0.59565,0.00021,22.41279]
[1778152448861,32.03,80924.89,0.0,0.59537,0.00021,22.41644]
[1778152454865,32.03,80925.92,0.0,0.59559,0.00021,22.41366]
[1778152460849,32.02,80925.22,0.0,0.59544,0.00021,22.41545]
[1778152461950,32.02,80925.22,0.0,0.59544,0.00021,22.41545]
[1778152461988,32.02,80925.22,0.0,0.59544,0.00021,22.41545]
[1778152462051,32.02,80924.66,0.0,0.59533,0.00021,22.41692]
[1778152467899,32.02,80923.19,0.0,0.59502,0.00021,22.42073]
[1778152472933,32.02,80920.45,0.0,0.59447,0.00021,22.42348]
[1778152477970,32.02,80918.63,0.0,0.59409,0.00021,22.42816]
[1778152483003,32.02,80918.33,0.0,0.59404,0.00021,22.42886]
[1778152489046,32.01,80915.79,0.0,0.59351,0.00021,22.43534]
[1778152494081,32.01,80914.9,0.0,0.59333,0.00021,22.43755]
[1778152499115,32.01,80915.24,0.0,0.59341,0.00021,22.43657]
[1778152504150,32.01,80914.99,0.0,0.59337,0.00021,22.43712]
[1778152507808,32.0,80912.59,0.0,0.59287,0.00021,22.44324]
[1778152507839,32.0,80912.59,0.0,0.59287,0.00021,22.44324]
[1778152508178,32.0,80912.45,0.0,0.59284,0.00021,22.44358]
[1778152511201,32.0,80907.87,0.0,0.59189,0.00021,22.45521]
[1778152516235,32.0,80906.27,0.0,0.59156,0.00021,22.45915]
[1778152517936,32.0,80906.14,0.0,0.59153,0.00021,22.45946]
[1778152517973,32.0,80906.14,0.0,0.59153,0.00021,22.45946]
[1778152518251,32.0,80906.74,0.0,0.59166,0.00021,22.45793]
[1778152518816,32.0,80906.74,0.0,0.59166,0.00021,22.45793]
[1778152518841,32.0,80906.74,0.0,0.59166,0.00021,22.45793]
[1778152519257,32.0,80911.36,0.0,0.59263,0.00021,22.44613]
[1778152520255,32.0,80911.36,0.0,0.59263,0.00021,22.44613]
[1778152520279,32.0,80911.36,0.0,0.59263,0.00021,22.44613]
[1778152520290,32.0,80913.2,0.0,0.59302,0.00021,22.44137]
[1778152520796,32.0,80913.2,0.0,0.59302,0.00021,22.44137]
[1778152520818,32.0,80913.2,0.0,0.59302,0.00021,22.44137]
[1778152521271,31.99,80913.2,0.0,0.59302,0.00021,22.44135]
[1778152521625,31.99,80913.2,0.0,0.59302,0.00021,22.44135]
[1778152521658,31.99,80913.2,0.0,0.59302,0.00021,22.44135]
[1778152522278,31.99,80913.65,0.0,0.59312,0.00021,22.44016]
[1778152522776,31.99,80913.65,0.0,0.59312,0.00021,22.44016]
[1778152522802,31.99,80913.65,0.0,0.59312,0.00021,22.44016]
[1778152523285,31.99,80914.07,0.0,0.59321,0.00021,22.43905]
[1778152524957,31.99,80914.07,0.0,0.59321,0.00021,22.43905]
[1778152524978,31.99,80914.07,0.0,0.59321,0.00021,22.43905]
[1778152525299,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152525746,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152525773,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152525816,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152525837,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152525918,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152525965,31.99,80914.1,0.0,0.59322,0.00021,22.43892]
[1778152526306,31.99,80914.51,0.0,0.59331,0.00021,22.43784]
[1778152531341,31.99,80915.61,0.0,0.59356,0.00021,22.43048]
[1778152535295,31.99,80915.41,0.0,0.59352,0.00021,22.43096]
[1778152535328,31.99,80915.41,0.0,0.59352,0.00021,22.43096]
[1778152535429,31.98,80915.65,0.0,0.59358,0.00021,22.43027]
[1778152541410,31.98,80918.61,0.0,0.59421,0.00021,22.42243]
[1778152546934,31.98,80919.71,0.0,0.59445,0.00021,22.41943]
[1778152552488,31.97,80918.99,0.0,0.5943,0.00021,22.42119]
[1778152557523,31.97,80918.54,0.0,0.59422,0.00021,22.42227]
[1778152562561,31.97,80917.5,0.0,0.594,0.00021,22.42491]
[1778152563846,31.97,80910.47,0.0,0.59253,0.00021,22.44309]
[1778152565864,31.97,80910.47,0.0,0.59253,0.00021,22.44309]
[1778152565883,31.97,80910.47,0.0,0.59253,0.00021,22.44309]
[1778152565962,31.97,80910.07,0.0,0.59245,0.00021,22.44411]
[1778152572216,31.97,80910.75,0.0,0.59259,0.00021,22.44237]
[1778152572246,31.97,80910.75,0.0,0.59259,0.00021,22.44237]
[1778152572347,31.97,80911.25,0.0,0.59269,0.00021,22.44109]
[1778152573346,31.97,80911.25,0.0,0.59269,0.00021,22.44109]
[1778152573380,31.97,80911.25,0.0,0.59269,0.00021,22.44109]
[1778152573638,31.97,80912.07,0.0,0.59286,0.00021,22.43898]
[1778152575180,31.97,80912.07,0.0,0.59286,0.00021,22.43898]
[1778152575214,31.97,80912.07,0.0,0.59286,0.00021,22.43898]
[1778152575315,31.97,80910.62,0.0,0.59256,0.00021,22.44271]
[1778152578673,31.97,80918.08,0.0,0.59413,0.00021,22.42338]
[1778152583708,31.97,80919.14,0.0,0.59435,0.00021,22.42054]
[1778152588743,31.96,80918.39,0.0,0.5942,0.00021,22.42243]
[1778152593778,31.96,80916.22,0.0,0.59377,0.00021,22.42364]
[1778152594683,31.96,80916.22,0.0,0.59377,0.00021,22.42364]
[1778152594713,31.96,80916.22,0.0,0.59377,0.00021,22.42364]
[1778152594794,31.96,80913.64,0.0,0.59323,0.00021,22.43032]
[1778152598814,31.96,80920.36,0.0,0.59464,0.00021,22.41278]
[1778152601409,31.96,80920.31,0.0,0.59463,0.00021,22.41288]
[1778152601444,31.96,80920.31,0.0,0.59463,0.00021,22.41288]
[1778152601834,31.96,80919.91,0.0,0.59455,0.00021,22.41391]
[1778152603661,31.96,80920.65,0.0,0.5947,0.00021,22.41195]
[1778152603682,31.96,80920.65,0.0,0.5947,0.00021,22.41195]
[1778152603853,31.96,80920.65,0.0,0.5947,0.00021,22.41195]
[1778152603891,31.96,80920.65,0.0,0.5947,0.00021,22.41195]
[1778152604846,31.96,80919.61,0.0,0.59449,0.00021,22.41467]
[1778152604855,31.96,80919.61,0.0,0.59449,0.00021,22.41467]
[1778152605701,31.96,80916.45,0.0,0.59382,0.00021,22.42291]
[1778152605714,31.96,80916.45,0.0,0.59382,0.00021,22.42291]
[1778152606317,31.96,80916.45,0.0,0.59382,0.00021,22.42291]
[1778152606335,31.96,80916.45,0.0,0.59382,0.00021,22.42291]
[1778152606708,31.96,80916.89,0.0,0.59392,0.00021,22.42176]
[1778152606722,31.96,80916.89,0.0,0.59392,0.00021,22.42176]
[1778152606807,31.96,80916.89,0.0,0.59392,0.00021,22.42175]
[1778152608825,31.96,80916.89,0.0,0.59392,0.00021,22.42174]
[1778152608857,31.96,80916.89,0.0,0.59392,0.00021,22.42174]
[1778152608863,31.96,80916.89,0.0,0.59392,0.00021,22.42174]
[1778152608888,31.96,80916.89,0.0,0.59392,0.00021,22.42174]
[1778152616939,31.96,80915.7,0.0,0.59367,0.00021,22.42477]
[1778152621975,31.96,80916.72,0.0,0.59389,0.00021,22.4221]
[1778152626202,31.96,80912.58,0.0,0.59302,0.00021,22.43281]
[1778152628186,31.96,80912.58,0.0,0.59302,0.00021,22.43281]
[1778152628224,31.96,80912.58,0.0,0.59302,0.00021,22.43281]
[1778152628264,31.96,80898.64,0.0,0.59009,0.00021,22.4682]
[1778152629024,31.96,80898.64,0.0,0.59009,0.00021,22.46822]
[1778152634059,31.96,80897.66,0.0,0.58987,0.00021,22.47074]
[1778152639094,31.97,80896.61,0.0,0.58964,0.00021,22.47355]
[1778152642115,31.97,80891.58,0.0,0.58857,0.00021,22.48611]
[1778152644120,31.97,80891.82,0.0,0.58861,0.00021,22.48557]
[1778152644373,31.97,80891.82,0.0,0.58861,0.00021,22.48557]
[1778152644391,31.97,80878.35,0.0,0.58577,0.00021,22.51801]
[1778152644620,31.97,80878.35,0.0,0.58577,0.00021,22.51801]
[1778152644952,31.97,80878.35,0.0,0.58577,0.00021,22.51801]
[1778152645121,31.97,80878.35,0.0,0.58577,0.00021,22.51801]
[1778152645141,31.98,80857.01,0.0,0.58126,0.00021,22.56702]
[1778152646143,31.98,80857.01,0.0,0.58126,0.00021,22.56705]
[1778152647149,31.98,80855.65,0.0,0.58097,0.00021,22.57008]
[1778152649504,31.98,80852.71,0.0,0.58035,0.00021,22.57658]
[1778152649532,31.98,80852.71,0.0,0.58035,0.00021,22.57658]
[1778152650171,31.98,80852.97,0.0,0.5804,0.00021,22.57601]
[1778152655208,31.98,80850.41,0.0,0.57987,0.00021,22.57728]
[1778152660241,31.98,80855.53,0.0,0.58095,0.00021,22.56602]
[1778152661741,31.98,80855.68,0.0,0.58099,0.00021,22.56569]
[1778152661777,31.98,80855.68,0.0,0.58099,0.00021,22.56569]
[1778152663263,31.98,80866.55,0.0,0.58328,0.00021,22.54121]
[1778152665528,31.98,80865.55,0.0,0.58307,0.00021,22.54353]
[1778152665544,31.98,80865.55,0.0,0.58307,0.00021,22.54353]
[1778152665816,31.98,80865.55,0.0,0.58307,0.00021,22.54353]
[1778152665843,31.98,80865.55,0.0,0.58307,0.00021,22.54353]
[1778152665966,31.98,80865.55,0.0,0.58307,0.00021,22.54353]
[1778152666283,31.98,80865.43,0.0,0.58304,0.00021,22.54382]
[1778152667602,31.98,80865.42,0.0,0.58304,0.00021,22.54386]
[1778152667641,31.98,80865.42,0.0,0.58304,0.00021,22.54386]
[1778152668298,31.98,80865.64,0.0,0.58308,0.00021,22.54337]
[1778152668903,31.98,80865.64,0.0,0.58308,0.00021,22.54337]
[1778152668932,31.98,80865.64,0.0,0.58308,0.00021,22.54337]
[1778152669003,31.98,80865.64,0.0,0.58308,0.00021,22.54337]
[1778152669306,31.98,80868.26,0.0,0.58364,0.00021,22.53739]
[1778152674380,31.98,80868.78,0.0,0.58374,0.00021,22.53626]
[1778152674393,31.98,80868.78,0.0,0.58374,0.00021,22.53626]
[1778152674451,31.99,80869.47,0.0,0.58388,0.00021,22.53469]
[1778152675047,31.99,80869.47,0.0,0.58388,0.00021,22.53469]
[1778152675080,31.99,80869.47,0.0,0.58388,0.00021,22.53469]
[1778152675347,31.99,80869.24,0.0,0.58383,0.00021,22.53524]
[1778152676355,31.99,80875.45,0.0,0.58514,0.00021,22.52084]
[1778152676766,31.99,80875.45,0.0,0.58514,0.00021,22.52084]
[1778152676805,31.99,80875.45,0.0,0.58514,0.00021,22.52084]
[1778152677362,31.99,80878.4,0.0,0.58576,0.00021,22.51392]
[1778152678370,31.99,80887.73,0.0,0.58773,0.00021,22.49165]
[1778152679375,31.99,80890.13,0.0,0.58823,0.00021,22.48587]
[1778152680112,31.99,80890.13,0.0,0.58823,0.00021,22.48587]
[1778152680132,31.99,80890.13,0.0,0.58823,0.00021,22.48587]
[1778152680390,31.99,80893.49,0.0,0.58893,0.00021,22.4777]
[1778152681334,31.99,80893.49,0.0,0.58893,0.00021,22.4777]
[1778152681349,31.99,80893.49,0.0,0.58893,0.00021,22.4777]
[1778152681421,31.99,80892.76,0.0,0.58877,0.00021,22.47954]
[1778152681550,31.99,80892.76,0.0,0.58877,0.00021,22.47954]
[1778152682199,31.99,80892.76,0.0,0.58877,0.00021,22.47954]
[1778152682210,31.99,80892.76,0.0,0.58877,0.00021,22.47954]
[1778152682399,31.99,80892.76,0.0,0.58877,0.00021,22.47959]
[1778152683213,31.99,80892.76,0.0,0.58877,0.00021,22.47959]
[1778152684528,32.0,80895.25,0.0,0.58929,0.00021,22.47357]
[1778152690454,32.01,80895.55,0.0,0.58933,0.00021,22.47311]
[1778152694376,32.01,80894.64,0.0,0.58913,0.00021,22.47544]
[1778152696643,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152696666,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152696733,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152696873,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152696921,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152697472,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152697490,32.01,80895.77,0.0,0.58936,0.00021,22.47282]
[1778152697504,32.02,80897.31,0.0,0.58968,0.00021,22.46906]
[1778152698511,32.02,80904.66,0.0,0.59122,0.00021,22.45071]
[1778152703541,32.02,80905.65,0.0,0.59142,0.00021,22.44833]
[1778152703559,32.02,80905.65,0.0,0.59142,0.00021,22.44833]
[1778152703935,32.02,80905.65,0.0,0.59142,0.00021,22.44833]
[1778152703966,32.02,80906.38,0.0,0.59157,0.00021,22.44653]
[1778152704570,32.02,80906.38,0.0,0.59157,0.00021,22.44653]
[1778152704595,32.02,80906.38,0.0,0.59157,0.00021,22.44653]
[1778152704696,32.02,80906.9,0.0,0.59167,0.00021,22.44524]
[1778152707627,32.02,80907.34,0.0,0.59176,0.00021,22.44415]
[1778152707687,32.02,80907.34,0.0,0.59176,0.00021,22.44415]
[1778152707702,32.02,80907.34,0.0,0.59176,0.00021,22.44415]
[1778152707819,32.02,80907.34,0.0,0.59176,0.00021,22.44415]
[1778152707821,32.02,80907.34,0.0,0.59176,0.00021,22.44415]
[1778152707939,32.02,80907.34,0.0,0.59176,0.00021,22.44415]
[1778152708040,32.02,80911.34,0.0,0.5926,0.00021,22.43401]
[1778152709067,32.03,80922.29,0.0,0.59489,0.00021,22.40562]
[1778152710594,32.03,80925.2,0.0,0.5955,0.00021,22.39795]
[1778152715708,32.02,80923.09,0.0,0.59508,0.00021,22.39909]
[1778152715745,32.02,80923.09,0.0,0.59508,0.00021,22.39909]
[1778152715871,32.02,80923.09,0.0,0.59508,0.00021,22.39909]
[1778152715972,32.02,80923.18,0.0,0.5951,0.00021,22.39886]
[1778152717715,32.02,80923.18,0.0,0.5951,0.00021,22.39886]
[1778152724524,32.03,80922.88,0.0,0.59503,0.00021,22.3997]
[1778152729728,32.03,80922.5,0.0,0.59495,0.00021,22.40075]
[1778152732930,32.03,80921.6,0.0,0.59476,0.00021,22.40313]
[1778152732965,32.03,80921.6,0.0,0.59476,0.00021,22.40313]
[1778152733037,32.03,80921.6,0.0,0.59476,0.00021,22.40313]
[1778152733096,32.03,80918.72,0.0,0.59415,0.00021,22.41067]
[1778152734763,32.03,80909.09,0.0,0.59213,0.00021,22.43554]
[1778152740141,32.03,80910.39,0.0,0.59239,0.00021,22.43233]
[1778152740166,32.03,80910.39,0.0,0.59239,0.00021,22.43233]
[1778152740345,32.03,80910.39,0.0,0.59239,0.00021,22.43233]
[1778152740359,32.03,80913.12,0.0,0.59297,0.00021,22.42536]
[1778152745840,32.04,80910.77,0.0,0.59246,0.00021,22.43155]
[1778152747043,32.04,80910.77,0.0,0.59246,0.00021,22.43155]
[1778152747081,32.04,80910.77,0.0,0.59246,0.00021,22.43155]
[1778152747298,32.04,80910.77,0.0,0.59246,0.00021,22.43155]
[1778152747365,32.04,80909.46,0.0,0.59218,0.00021,22.43492]
[1778152748340,32.04,80901.72,0.0,0.59057,0.00021,22.45439]
[1778152753896,32.04,80898.39,0.0,0.58987,0.00021,22.46264]
[1778152758476,32.04,80898.32,0.0,0.58985,0.00021,22.46293]
[1778152758502,32.04,80898.32,0.0,0.58985,0.00021,22.46293]
[1778152758931,32.04,80895.45,0.0,0.58924,0.00021,22.4701]
[1778152763366,32.04,80897.32,0.0,0.58962,0.00021,22.46559]
[1778152763379,32.04,80897.32,0.0,0.58962,0.00021,22.46559]
[1778152763462,32.05,80896.61,0.0,0.58947,0.00021,22.46738]
[1778152763584,32.05,80896.61,0.0,0.58947,0.00021,22.46738]
[1778152769001,32.05,80900.19,0.0,0.59021,0.00021,22.45871]
[1778152770396,32.05,80900.19,0.0,0.59021,0.00021,22.45871]
[1778152770676,32.05,80901.75,0.0,0.59053,0.00021,22.45486]
[1778152770691,32.05,80901.75,0.0,0.59053,0.00021,22.45486]
[1778152771015,32.05,80901.75,0.0,0.59054,0.00021,22.45051]
[1778152771690,32.05,80901.75,0.0,0.59054,0.00021,22.45051]
[1778152771714,32.05,80901.75,0.0,0.59054,0.00021,22.45051]
[1778152772022,32.06,80894.88,0.0,0.5891,0.00021,22.46755]
[1778152776576,32.06,80898.92,0.0,0.58994,0.00021,22.45767]
[1778152778551,32.06,80883.01,0.0,0.58659,0.00021,22.49636]
[1778152783110,32.06,80894.21,0.0,0.58895,0.00021,22.46934]
[1778152784117,32.06,80898.73,0.0,0.58989,0.00021,22.45822]
[1778152789152,32.07,80902.89,0.0,0.59075,0.00021,22.44802]
[1778152790028,32.07,80902.89,0.0,0.59075,0.00021,22.44802]
[1778152790058,32.07,80902.89,0.0,0.59075,0.00021,22.44802]
[1778152790159,32.07,80902.9,0.0,0.59075,0.00021,22.44803]
[1778152795196,32.07,80899.99,0.0,0.59013,0.00021,22.45544]
[1778152800229,32.07,80902.55,0.0,0.59066,0.00021,22.44919]
[1778152805264,32.08,80903.07,0.0,0.59076,0.00021,22.44801]
[1778152810299,32.08,80905.3,0.0,0.59122,0.00021,22.44254]
[1778152812531,32.08,80905.45,0.0,0.59125,0.00021,22.44219]
[1778152812566,32.08,80905.45,0.0,0.59125,0.00021,22.44219]
[1778152813322,32.08,80906.4,0.0,0.59144,0.00021,22.43984]
[1778152816481,32.09,80906.65,0.0,0.59149,0.00021,22.43926]
[1778152816493,32.09,80906.65,0.0,0.59149,0.00021,22.43926]
[1778152816582,32.09,80907.04,0.0,0.59157,0.00021,22.4383]
[1778152822385,32.09,80907.61,0.0,0.59168,0.00021,22.437]
[1778152824456,32.09,80908.39,0.0,0.59184,0.00021,22.43505]
[1778152831448,32.1,80909.8,0.0,0.59214,0.00021,22.42728]
[1778152831765,32.1,80909.8,0.0,0.59214,0.00021,22.42728]
[1778152834569,32.1,80910.54,0.0,0.59229,0.00021,22.42544]
[1778152834588,32.1,80910.54,0.0,0.59229,0.00021,22.42544]
[1778152834689,32.1,80911.17,0.0,0.59242,0.00021,22.42389]
[1778152840514,32.1,80913.27,0.0,0.59285,0.00021,22.41865]
[1778152847562,32.11,80914.42,0.0,0.59307,0.00021,22.4159]
[1778152852598,32.11,80912.3,0.0,0.59262,0.00021,22.42146]
[1778152857633,32.12,80912.05,0.0,0.59256,0.00021,22.42222]
[1778152862668,32.12,80911.33,0.0,0.5924,0.00021,22.42417]
[1778152867705,32.12,80909.16,0.0,0.59194,0.00021,22.42979]
[1778152872739,32.13,80909.05,0.0,0.59191,0.00021,22.43016]
[1778152877773,32.13,80909.17,0.0,0.59193,0.00021,22.42995]
[1778152882809,32.13,80909.94,0.0,0.59208,0.00021,22.42808]
[1778152887844,32.13,80905.4,0.0,0.59112,0.00021,22.43962]
[1778152891708,32.13,80887.49,0.0,0.58738,0.00021,22.47921]
[1778152892918,32.13,80887.45,0.0,0.58737,0.00021,22.4793]
[1778152895914,32.13,80883.55,0.0,0.58656,0.00021,22.4886]
[1778152897928,32.13,80878.6,0.0,0.58552,0.00021,22.50027]
[1778152899397,32.13,80882.88,0.0,0.58642,0.00021,22.49019]
[1778152901957,32.13,80876.26,0.0,0.58502,0.00021,22.50574]
[1778152902963,32.13,80872.16,0.0,0.58416,0.00021,22.51522]
[1778152905985,32.13,80875.93,0.0,0.58495,0.00021,22.50651]
[1778152907998,32.14,80871.54,0.0,0.58403,0.00021,22.51666]
[1778152911020,32.14,80866.48,0.0,0.58297,0.00021,22.52821]
[1778152914465,32.14,80871.26,0.0,0.58397,0.00021,22.51732]
[1778152919114,32.14,80873.06,0.0,0.58435,0.00021,22.51322]
[1778152919191,32.14,80882.92,0.0,0.58642,0.00021,22.49019]
[1778152920083,32.14,80882.92,0.0,0.58641,0.00021,22.49022]
[1778152921091,32.14,80889.95,0.0,0.58789,0.00021,22.47345]
[1778152926125,32.14,80891.93,0.0,0.58829,0.00021,22.46881]
[1778152929405,32.15,80892.36,0.0,0.58838,0.00021,22.46782]
[1778152929432,32.15,80892.36,0.0,0.58838,0.00021,22.46782]
[1778152929553,32.15,80892.36,0.0,0.58838,0.00021,22.46782]
[1778152929612,32.15,80902.83,0.0,0.59057,0.00021,22.44212]
[1778152930438,32.15,80902.83,0.0,0.59057,0.00021,22.44212]
[1778152930479,32.15,80902.83,0.0,0.59057,0.00021,22.44212]
[1778152930673,32.15,80907.18,0.0,0.59148,0.00021,22.43122]
[1778152931457,32.15,80907.18,0.0,0.59148,0.00021,22.43122]
[1778152932474,32.15,80906.54,0.0,0.59134,0.00021,22.43284]
[1778152932510,32.15,80906.54,0.0,0.59134,0.00021,22.43284]
[1778152932672,32.15,80903.33,0.0,0.59067,0.00021,22.44088]
[1778152934625,32.15,80903.68,0.0,0.59074,0.00021,22.44]
[1778152934638,32.15,80903.68,0.0,0.59074,0.00021,22.44]
[1778152934726,32.15,80904.5,0.0,0.59092,0.00021,22.43795]
[1778152935211,32.15,80904.5,0.0,0.59092,0.00021,22.43795]
[1778152935243,32.15,80904.5,0.0,0.59092,0.00021,22.43795]
[1778152935284,32.15,80904.5,0.0,0.59092,0.00021,22.43795]
[1778152939816,32.15,80906.21,0.0,0.59127,0.00021,22.43365]
[1778152939841,32.15,80906.21,0.0,0.59127,0.00021,22.43365]
[1778152940222,32.15,80906.21,0.0,0.59127,0.00021,22.43365]
[1778152943186,32.15,80907.01,0.0,0.59144,0.00021,22.43162]
[1778152943238,32.15,80907.01,0.0,0.59144,0.00021,22.43162]
[1778152943292,32.15,80907.01,0.0,0.59144,0.00021,22.43162]
[1778152943350,32.15,80908.57,0.0,0.59177,0.00021,22.42769]
[1778152949752,32.14,80911.76,0.0,0.59245,0.00021,22.41948]
[1778152952864,32.14,80911.06,0.0,0.59233,0.00021,22.41669]
[1778152952898,32.14,80911.06,0.0,0.59233,0.00021,22.41669]
[1778152953324,32.14,80910.8,0.0,0.59228,0.00021,22.41727]
[1778152954529,32.14,80910.8,0.0,0.59228,0.00021,22.41727]
[1778152954936,32.13,80910.88,0.0,0.5923,0.00021,22.41699]
[1778152954966,32.13,80910.88,0.0,0.5923,0.00021,22.41699]
[1778152954973,32.13,80910.88,0.0,0.5923,0.00021,22.41699]
[1778152955328,32.13,80911.06,0.0,0.59235,0.00021,22.41645]
[1778152959031,32.12,80910.11,0.0,0.59216,0.00021,22.41863]
[1778152959046,32.12,80910.11,0.0,0.59216,0.00021,22.41863]
[1778152959061,32.12,80910.11,0.0,0.59216,0.00021,22.41863]
[1778152959360,32.12,80910.07,0.0,0.59216,0.00021,22.41865]
[1778152963384,32.11,80906.23,0.0,0.59138,0.00021,22.42804]
[1778152965398,32.11,80910.0,0.0,0.59218,0.00021,22.41834]
[1778152970435,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152970957,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971083,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971172,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971374,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971566,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971741,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971771,32.1,80915.3,0.0,0.59332,0.00021,22.40437]
[1778152971595,32.09,80929.03,0.0,0.5962,0.00021,22.36833]
[1778152973518,32.09,80939.69,0.0,0.59843,0.00021,22.33956]
[1778152974386,32.09,80939.69,0.0,0.59843,0.00021,22.33956]
[1778152974462,32.09,80939.69,0.0,0.59843,0.00021,22.33952]
[1778152976475,32.09,80946.43,0.0,0.59984,0.00021,22.32093]
[1778152981512,32.09,80944.14,0.0,0.59937,0.00021,22.32711]
[1778152985540,32.08,80940.29,0.0,0.59858,0.00021,22.33757]
[1778152987757,32.08,80939.07,0.0,0.59832,0.00021,22.34087]
[1778152992589,32.08,80935.38,0.0,0.59757,0.00021,22.35072]
[1778152996867,32.08,80934.1,0.0,0.59731,0.00021,22.35407]
[1778152996905,32.08,80934.1,0.0,0.59731,0.00021,22.35407]
[1778152996922,32.08,80934.1,0.0,0.59731,0.00021,22.35407]
[1778152997624,32.08,80934.76,0.0,0.59745,0.00021,22.35226]
[1778152998631,32.07,80930.28,0.0,0.59651,0.00021,22.36427]
[1778152998942,32.07,80930.28,0.0,0.59651,0.00021,22.36427]
[1778153000942,32.07,80927.95,0.0,0.59603,0.00021,22.37042]
[1778153000962,32.07,80927.95,0.0,0.59603,0.00021,22.37042]
[1778153001166,32.07,80927.95,0.0,0.59603,0.00021,22.37042]
[1778153001652,32.07,80927.79,0.0,0.596,0.00021,22.37081]
[1778153006688,32.07,80926.3,0.0,0.5957,0.00021,22.37461]
[1778153007011,32.07,80926.3,0.0,0.5957,0.00021,22.37461]
[1778153007029,32.07,80926.3,0.0,0.5957,0.00021,22.37461]
[1778153007695,32.07,80926.91,0.0,0.59583,0.00021,22.37296]
[1778153009291,32.07,80927.1,0.0,0.59587,0.00021,22.37243]
[1778153010110,32.07,80929.55,0.0,0.59638,0.00021,22.36587]
[1778153013251,32.06,80930.54,0.0,0.59661,0.00021,22.35875]
[1778153013255,32.06,80930.54,0.0,0.59661,0.00021,22.35875]
[1778153013286,32.06,80930.54,0.0,0.59661,0.00021,22.35875]
[1778153013295,32.06,80930.54,0.0,0.59661,0.00021,22.35875]
[1778153013340,32.06,80930.54,0.0,0.59661,0.00021,22.35875]
[1778153018772,32.06,80926.81,0.0,0.59584,0.00021,22.36856]
[1778153020830,32.06,80926.81,0.0,0.59584,0.00021,22.36856]
[1778153021030,32.06,80926.46,0.0,0.59577,0.00021,22.36945]
[1778153021091,32.06,80926.46,0.0,0.59577,0.00021,22.36945]
[1778153021101,32.06,80926.46,0.0,0.59577,0.00021,22.36945]
[1778153022715,32.06,80925.58,0.0,0.59559,0.00021,22.37176]
[1778153023281,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023308,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023331,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023625,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023641,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023674,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023791,32.06,80925.48,0.0,0.59557,0.00021,22.372]
[1778153023832,32.06,80925.24,0.0,0.59552,0.00021,22.37261]
[1778153023860,32.06,80925.24,0.0,0.59552,0.00021,22.37261]
[1778153023865,32.06,80925.24,0.0,0.59552,0.00021,22.37261]
[1778153025105,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025125,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025140,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025156,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025550,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025584,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025690,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153025715,32.06,80925.24,0.0,0.59552,0.00021,22.37259]
[1778153026395,32.06,80925.01,0.0,0.59548,0.00021,22.37318]
[1778153026426,32.06,80925.01,0.0,0.59548,0.00021,22.37318]
[1778153026975,32.06,80924.89,0.0,0.59545,0.00021,22.37348]
[1778153027001,32.06,80924.89,0.0,0.59545,0.00021,22.37348]
[1778153027045,32.06,80924.89,0.0,0.59545,0.00021,22.37348]
[1778153027076,32.06,80924.89,0.0,0.59545,0.00021,22.37348]
[1778153027200,32.06,80924.89,0.0,0.59545,0.00021,22.37348]
[1778153030451,32.05,80924.28,0.0,0.59533,0.00021,22.37505]
[1778153030735,32.05,80924.28,0.0,0.59533,0.00021,22.37505]
[1778153031490,32.05,80923.9,0.0,0.59525,0.00021,22.37601]
[1778153031694,32.05,80923.9,0.0,0.59525,0.00021,22.37601]
[1778153038736,32.05,80927.19,0.0,0.59594,0.00021,22.36722]
[1778153041609,32.05,80927.68,0.0,0.59605,0.00021,22.36584]
[1778153041636,32.05,80927.68,0.0,0.59605,0.00021,22.36584]
[1778153041675,32.05,80927.68,0.0,0.59605,0.00021,22.36584]
[1778153041695,32.05,80927.68,0.0,0.59605,0.00021,22.36584]
[1778153042491,32.05,80928.01,0.0,0.59612,0.00021,22.36495]
[1778153042554,32.05,80928.01,0.0,0.59612,0.00021,22.36495]
[1778153042612,32.05,80928.01,0.0,0.59612,0.00021,22.36495]
[1778153042647,32.05,80928.01,0.0,0.59612,0.00021,22.36495]
[1778153042737,32.05,80929.01,0.0,0.59633,0.00021,22.36227]
[1778153043663,32.05,80937.09,0.0,0.59802,0.00021,22.34049]
[1778153044357,32.05,80937.09,0.0,0.59802,0.00021,22.34049]
[1778153044442,32.05,80941.31,0.0,0.5989,0.00021,22.32895]
[1778153049841,32.05,80943.16,0.0,0.59929,0.00021,22.32391]
[1778153049950,32.05,80943.75,0.0,0.59941,0.00021,22.32229]
[1778153050051,32.05,80943.89,0.0,0.59944,0.00021,22.32191]
[1778153056032,32.05,80945.85,0.0,0.59984,0.00021,22.31654]
[1778153061066,32.05,80947.7,0.0,0.60023,0.00021,22.31143]
[1778153067303,32.05,80948.59,0.0,0.60041,0.00021,22.30896]
[1778153067385,32.05,80948.59,0.0,0.60041,0.00021,22.30896]
[1778153067404,32.05,80949.62,0.0,0.60063,0.00021,22.3061]
[1778153068647,32.05,80949.62,0.0,0.60063,0.00021,22.3061]
[1778153068781,32.05,80949.62,0.0,0.60063,0.00021,22.3061]
[1778153068882,32.05,80950.15,0.0,0.60074,0.00021,22.30462]
[1778153069786,32.05,80950.15,0.0,0.60074,0.00021,22.30462]
[1778153069866,32.05,80950.82,0.0,0.60088,0.00021,22.30274]
[1778153070231,32.05,80950.82,0.0,0.60088,0.00021,22.30274]
[1778153070295,32.05,80950.82,0.0,0.60088,0.00021,22.30274]
[1778153070366,32.05,80950.82,0.0,0.60088,0.00021,22.30274]
[1778153070423,32.05,80950.82,0.0,0.60088,0.00021,22.30274]
[1778153070687,32.05,80952.63,0.0,0.60125,0.00021,22.29766]
[1778153076382,32.05,80955.57,0.0,0.60188,0.00021,22.28499]
[1778153076637,32.05,80960.97,0.0,0.603,0.00021,22.26961]
[1778153077753,32.05,80960.97,0.0,0.603,0.00021,22.26961]
[1778153077780,32.05,80959.92,0.0,0.60278,0.00021,22.27264]
[1778153079153,32.05,80959.92,0.0,0.60278,0.00021,22.27264]
[1778153079289,32.05,80959.92,0.0,0.60278,0.00021,22.27264]
[1778153079473,32.05,80959.92,0.0,0.60278,0.00021,22.27264]
[1778153079574,32.06,80970.92,0.0,0.60507,0.00021,22.24085]
[1778153080221,32.06,80970.92,0.0,0.60507,0.00021,22.24085]
[1778153080405,32.06,80972.45,0.0,0.60539,0.00021,22.2364]
[1778153081292,32.06,80972.45,0.0,0.60539,0.00021,22.2364]
[1778153081373,32.06,80972.45,0.0,0.60539,0.00021,22.2364]
[1778153081462,32.06,80976.3,0.0,0.60619,0.00021,22.22509]
[1778153083351,32.06,80976.3,0.0,0.60618,0.00021,22.22513]
[1778153083538,32.06,80976.3,0.0,0.60618,0.00021,22.22513]
[1778153083612,32.06,80978.52,0.0,0.60664,0.00021,22.21859]
[1778153087396,32.06,80978.85,0.0,0.6067,0.00021,22.21772]
[1778153087416,32.06,80978.85,0.0,0.6067,0.00021,22.21772]
[1778153087711,32.06,80979.83,0.0,0.6069,0.00021,22.21484]
[1778153093291,32.07,80979.52,0.0,0.60683,0.00021,22.21597]
[1778153094550,32.07,80979.52,0.0,0.60683,0.00021,22.21597]
[1778153094716,32.07,80979.52,0.0,0.60683,0.00021,22.21597]
[1778153095491,32.07,80981.8,0.0,0.6073,0.00021,22.20919]
[1778153095729,32.07,80981.8,0.0,0.6073,0.00021,22.20919]
[1778153095764,32.07,80982.35,0.0,0.60741,0.00021,22.20758]
[1778153100809,32.07,80987.03,0.0,0.60837,0.00021,22.19368]
[1778153101910,32.07,80987.03,0.0,0.60837,0.00021,22.19368]
[1778153102016,32.07,80987.03,0.0,0.60837,0.00021,22.19372]
[1778153102042,32.07,80987.03,0.0,0.60837,0.00021,22.19372]
[1778153102519,32.07,80982.5,0.0,0.60743,0.00021,22.20738]
[1778153103569,32.07,80982.5,0.0,0.60743,0.00021,22.20738]
[1778153103671,32.07,80982.5,0.0,0.60743,0.00021,22.20738]
[1778153103782,32.07,80981.5,0.0,0.60722,0.00021,22.21039]
[1778153107776,32.08,80983.45,0.0,0.60762,0.00021,22.20464]
[1778153107877,32.08,80989.05,0.0,0.60877,0.00021,22.18779]
[1778153108593,32.08,80989.05,0.0,0.60877,0.00021,22.18779]
[1778153108687,32.08,80989.63,0.0,0.60889,0.00021,22.18606]
[1778153111867,32.08,80988.76,0.0,0.60871,0.00021,22.18878]
[1778153111870,32.08,80989.45,0.0,0.60885,0.00021,22.18673]
[1778153111954,32.08,80989.45,0.0,0.60885,0.00021,22.18673]
[1778153117459,32.08,80988.95,0.0,0.60873,0.00021,22.18848]
[1778153123501,32.09,80990.73,0.0,0.60908,0.00021,22.18332]
[1778153124986,32.09,80990.72,0.0,0.60908,0.00021,22.18339]
[1778153125170,32.09,80990.72,0.0,0.60908,0.00021,22.18339]
[1778153125515,32.09,80990.77,0.0,0.60909,0.00021,22.18328]
[1778153127952,32.09,80990.79,0.0,0.60909,0.00021,22.18326]
[1778153128520,32.09,80991.1,0.0,0.60915,0.00021,22.1824]
[1778153133346,32.1,80993.85,0.0,0.60973,0.00021,22.16971]
[1778153133498,32.1,80993.85,0.0,0.60973,0.00021,22.16971]
[1778153133599,32.1,80991.87,0.0,0.60931,0.00021,22.17584]
[1778153134254,32.1,80991.87,0.0,0.60931,0.00021,22.17584]
[1778153134571,32.1,80991.87,0.0,0.60931,0.00021,22.17589]
[1778153139616,32.1,80992.66,0.0,0.60946,0.00021,22.17371]
[1778153140371,32.1,80992.66,0.0,0.60946,0.00021,22.17371]
[1778153140658,32.1,80991.93,0.0,0.6093,0.00021,22.17598]
[1778153147793,32.11,80992.24,0.0,0.60935,0.00021,22.17526]
[1778153147969,32.11,80992.24,0.0,0.60935,0.00021,22.17526]
[1778153147808,32.11,80992.99,0.0,0.6095,0.00021,22.17306]
[1778153148092,32.11,80992.99,0.0,0.6095,0.00021,22.17306]
[1778153148135,32.11,80992.99,0.0,0.6095,0.00021,22.17306]
[1778153148688,32.11,80992.99,0.0,0.6095,0.00021,22.17311]
[1778153149692,32.11,80982.31,0.0,0.60729,0.00021,22.20538]
[1778153150699,32.11,80979.15,0.0,0.60663,0.00021,22.2148]
[1778153154727,32.11,80983.49,0.0,0.60752,0.00021,22.20194]
[1778153159762,32.12,80980.87,0.0,0.60698,0.00021,22.20983]
[1778153160815,32.12,80980.87,0.0,0.60698,0.00021,22.20983]
[1778153160865,32.12,80982.11,0.0,0.60723,0.00021,22.20614]
[1778153161003,32.12,80982.11,0.0,0.60723,0.00021,22.20614]
[1778153163790,32.12,80966.96,0.0,0.60409,0.00021,22.25065]
[1778153164797,32.12,80963.98,0.0,0.60347,0.00021,22.25922]
[1778153168574,32.11,80961.94,0.0,0.60305,0.00021,22.26501]
[1778153169941,32.11,80961.17,0.0,0.60289,0.00021,22.26719]
[1778153169974,32.11,80961.17,0.0,0.60289,0.00021,22.26719]
[1778153170842,32.11,80959.84,0.0,0.60262,0.00021,22.27095]
[1778153174082,32.11,80957.29,0.0,0.60209,0.00021,22.27814]
[1778153174108,32.11,80957.29,0.0,0.60209,0.00021,22.27814]
[1778153174124,32.11,80957.29,0.0,0.60209,0.00021,22.27814]
[1778153174953,32.11,80957.29,0.0,0.60209,0.00021,22.27814]
[1778153174998,32.11,80954.09,0.0,0.60143,0.00021,22.28716]
[1778153175047,32.11,80954.09,0.0,0.60143,0.00021,22.28716]
[1778153175112,32.11,80954.09,0.0,0.60143,0.00021,22.28716]
[1778153175139,32.11,80954.09,0.0,0.60143,0.00021,22.28716]
[1778153175173,32.11,80954.09,0.0,0.60143,0.00021,22.28716]
[1778153175875,32.11,80952.94,0.0,0.60119,0.00021,22.29037]
[1778153176882,32.11,80947.46,0.0,0.60005,0.00021,22.30565]
[1778153179904,32.11,80943.19,0.0,0.59916,0.00021,22.31736]
[1778153183932,32.11,80939.35,0.0,0.59837,0.00021,22.32776]
[1778153184395,32.11,80939.35,0.0,0.59837,0.00021,22.32776]
[1778153184467,32.11,80939.35,0.0,0.59837,0.00021,22.32776]
[1778153189976,32.1,80938.11,0.0,0.59812,0.00021,22.33095]
[1778153191406,32.1,80938.33,0.0,0.59817,0.00021,22.33033]
[1778153195010,32.1,80934.62,0.0,0.59742,0.00021,22.33589]
[1778153196656,32.1,80933.87,0.0,0.59726,0.00021,22.33788]
[1778153196711,32.1,80933.87,0.0,0.59726,0.00021,22.33788]
[1778153197545,32.1,80930.59,0.0,0.59658,0.00021,22.34666]
[1778153202567,32.09,80929.55,0.0,0.59637,0.00021,22.34933]
[1778153202631,32.09,80920.47,0.0,0.59448,0.00021,22.37324]
[1778153203383,32.09,80920.47,0.0,0.59448,0.00021,22.37324]
[1778153203397,32.09,80920.47,0.0,0.59448,0.00021,22.37324]
[1778153206089,32.09,80917.25,0.0,0.59381,0.00021,22.38155]
[1778153211123,32.09,80917.03,0.0,0.59377,0.00021,22.38201]
[1778153216158,32.08,80917.87,0.0,0.59395,0.00021,22.37971]
[1778153221383,32.08,80917.15,0.0,0.59381,0.00021,22.3815]
[1778153221438,32.08,80917.15,0.0,0.59381,0.00021,22.3815]
[1778153221468,32.08,80917.15,0.0,0.59381,0.00021,22.3815]
[1778153221499,32.08,80917.15,0.0,0.59381,0.00021,22.3815]
[1778153221518,32.08,80910.63,0.0,0.59244,0.00021,22.39825]
[1778153223679,32.08,80901.32,0.0,0.59049,0.00021,22.42175]
[1778153229249,32.08,80905.58,0.0,0.59138,0.00021,22.41114]
[1778153234284,32.09,80906.99,0.0,0.59167,0.00021,22.40764]
[1778153239319,32.09,80909.25,0.0,0.59214,0.00021,22.40197]
[1778153244497,32.09,80908.96,0.0,0.59207,0.00021,22.40276]
[1778153253896,32.09,80900.82,0.0,0.59037,0.00021,22.41905]
[1778153258557,32.1,80908.33,0.0,0.59193,0.00021,22.40029]
[1778153263966,32.1,80911.55,0.0,0.5926,0.00021,22.39216]
[1778153269532,32.1,80912.62,0.0,0.59282,0.00021,22.38948]
[1778153275111,32.1,80914.14,0.0,0.59314,0.00021,22.38562]
[1778153278598,32.1,80921.25,0.0,0.59462,0.00021,22.36722]
[1778153284105,32.1,80924.38,0.0,0.59528,0.00021,22.35899]
[1778153290107,32.1,80923.42,0.0,0.59508,0.00021,22.3615]
[1778153290136,32.1,80925.7,0.0,0.59556,0.00021,22.35549]
[1778153290427,32.1,80925.7,0.0,0.59556,0.00021,22.35549]
[1778153290680,32.1,80926.26,0.0,0.59568,0.00021,22.35401]
[1778153295720,32.1,80927.46,0.0,0.59593,0.00021,22.35078]
[1778153298741,32.1,80918.88,0.0,0.59414,0.00021,22.37329]
[1778153302768,32.1,80914.8,0.0,0.59328,0.00021,22.38387]
[1778153305790,32.1,80910.03,0.0,0.59228,0.00021,22.39611]
[1778153307804,32.1,80903.22,0.0,0.59085,0.00021,22.41331]
[1778153309466,32.1,80903.26,0.0,0.59086,0.00021,22.41322]
[1778153314847,32.1,80901.77,0.0,0.59056,0.00021,22.41257]
[1778153319887,32.1,80899.58,0.0,0.5901,0.00021,22.41801]
[1778153321617,32.1,80900.63,0.0,0.59032,0.00021,22.4154]
[1778153324922,32.11,80905.77,0.0,0.59139,0.00021,22.40267]
[1778153329957,32.11,80906.97,0.0,0.59163,0.00021,22.39984]
[1778153334992,32.12,80908.87,0.0,0.59201,0.00021,22.39521]
[1778153340034,32.12,80909.58,0.0,0.59215,0.00021,22.39359]
[1778153345065,32.13,80909.09,0.0,0.59203,0.00021,22.39501]
[1778153350102,32.13,80907.38,0.0,0.59166,0.00021,22.3995]
[1778153355137,32.14,80906.83,0.0,0.59153,0.00021,22.40101]
[1778153360172,32.14,80909.61,0.0,0.59211,0.00021,22.39411]
[1778153362226,32.14,80910.77,0.0,0.59235,0.00021,22.39122]
[1778153368229,32.15,80910.51,0.0,0.59228,0.00021,22.39203]
[1778153373264,32.15,80910.91,0.0,0.59237,0.00021,22.38676]
[1778153375516,32.15,80910.83,0.0,0.59235,0.00021,22.38699]
[1778153376156,32.15,80910.83,0.0,0.59235,0.00021,22.38699]
[1778153376185,32.15,80910.83,0.0,0.59235,0.00021,22.38699]
[1778153387362,32.16,80906.74,0.0,0.59147,0.00021,22.39761]
[1778153389219,32.16,80906.74,0.0,0.59147,0.00021,22.39761]
[1778153389231,32.16,80906.25,0.0,0.59137,0.00021,22.39886]
[1778153389376,32.16,80905.78,0.0,0.59127,0.00021,22.40006]
[1778153394875,32.16,80901.62,0.0,0.59039,0.00021,22.41053]
[1778153398922,32.16,80900.49,0.0,0.59015,0.00021,22.41337]
[1778153398947,32.16,80900.49,0.0,0.59015,0.00021,22.41337]
[1778153399023,32.17,80900.22,0.0,0.59009,0.00021,22.41406]
[1778153402985,32.17,80900.8,0.0,0.59021,0.00021,22.41266]
[1778153403014,32.17,80900.8,0.0,0.59021,0.00021,22.41266]
[1778153403105,32.17,80902.27,0.0,0.59052,0.00021,22.40903]
[1778153404382,32.17,80902.27,0.0,0.59052,0.00021,22.40904]
[1778153409516,32.17,80898.85,0.0,0.58979,0.00021,22.41761]
[1778153415018,32.17,80901.7,0.0,0.59038,0.00021,22.41065]
[1778153419311,32.18,80902.69,0.0,0.59059,0.00021,22.40826]
[1778153424418,32.18,80901.29,0.0,0.59029,0.00021,22.41184]
[1778153424439,32.18,80901.29,0.0,0.59029,0.00021,22.41184]
[1778153424539,32.18,80901.44,0.0,0.59032,0.00021,22.41149]
[1778153425389,32.18,80901.44,0.0,0.59032,0.00021,22.41149]
[1778153425422,32.18,80901.44,0.0,0.59032,0.00021,22.41149]
[1778153425628,32.18,80901.44,0.0,0.59031,0.00021,22.41151]
[1778153430666,32.18,80903.24,0.0,0.59068,0.00021,22.40712]
[1778153435698,32.19,80901.93,0.0,0.59042,0.00021,22.40607]
[1778153440733,32.19,80900.77,0.0,0.59017,0.00021,22.40904]
[1778153446777,32.19,80903.42,0.0,0.59072,0.00021,22.40256]
[1778153453824,32.19,80906.01,0.0,0.59125,0.00021,22.39621]
[1778153458859,32.2,80907.43,0.0,0.59154,0.00021,22.39273]
[1778153463895,32.2,80909.31,0.0,0.59192,0.00021,22.3881]
[1778153464365,32.2,80909.31,0.0,0.59192,0.00021,22.3881]
[1778153469939,32.21,80910.13,0.0,0.59208,0.00021,22.38618]
[1778153474627,32.21,80910.37,0.0,0.59213,0.00021,22.38562]
[1778153477323,32.21,80911.32,0.0,0.59232,0.00021,22.3833]
[1778153477350,32.21,80911.32,0.0,0.59232,0.00021,22.3833]
[1778153478002,32.21,80911.63,0.0,0.59238,0.00021,22.38256]
[1778153481026,32.21,80918.6,0.0,0.59384,0.00021,22.36477]
[1778153481586,32.21,80918.6,0.0,0.59384,0.00021,22.36477]
[1778153481656,32.21,80918.6,0.0,0.59384,0.00021,22.36477]
[1778153482128,32.21,80918.6,0.0,0.59384,0.00021,22.36477]
[1778153482183,32.21,80918.6,0.0,0.59384,0.00021,22.36477]
[1778153482187,32.21,80928.01,0.0,0.5958,0.00021,22.34021]
[1778153484307,32.21,80928.01,0.0,0.5958,0.00021,22.34019]
[1778153484344,32.21,80929.31,0.0,0.59607,0.00021,22.33673]
[1778153484428,32.21,80929.31,0.0,0.59607,0.00021,22.33673]
[1778153484453,32.21,80929.31,0.0,0.59607,0.00021,22.33673]
[1778153484464,32.21,80929.31,0.0,0.59607,0.00021,22.33673]
[1778153484493,32.21,80929.31,0.0,0.59607,0.00021,22.33673]
[1778153485056,32.21,80933.93,0.0,0.59704,0.00021,22.32441]
[1778153487067,32.21,80937.73,0.0,0.59783,0.00021,22.31422]
[1778153493111,32.21,80933.69,0.0,0.597,0.00021,22.32069]
[1778153498146,32.21,80931.69,0.0,0.59658,0.00021,22.326]
[1778153503185,32.21,80929.7,0.0,0.59617,0.00021,22.33123]
[1778153507734,32.21,80929.97,0.0,0.59624,0.00021,22.33045]
[1778153508219,32.21,80939.82,0.0,0.59829,0.00021,22.30399]
[1778153509226,32.21,80943.98,0.0,0.59916,0.00021,22.29261]
[1778153509399,32.21,80943.98,0.0,0.59916,0.00021,22.29261]
[1778153509711,32.21,80943.98,0.0,0.59916,0.00021,22.29261]
[1778153510233,32.21,80943.29,0.0,0.59902,0.00021,22.29447]
[1778153510865,32.21,80943.29,0.0,0.59902,0.00021,22.29447]
[1778153510934,32.21,80943.29,0.0,0.59902,0.00021,22.29447]
[1778153510967,32.21,80943.29,0.0,0.59902,0.00021,22.29447]
[1778153510976,32.21,80943.29,0.0,0.59902,0.00021,22.29447]
[1778153511146,32.21,80943.29,0.0,0.59902,0.00021,22.29447]
[1778153511241,32.21,80942.0,0.0,0.59875,0.00021,22.29797]
[1778153512248,32.2,80936.36,0.0,0.59758,0.00021,22.31322]
[1778153513255,32.2,80931.84,0.0,0.59664,0.00021,22.3253]
[1778153514991,32.2,80929.94,0.0,0.59624,0.00021,22.33032]
[1778153515956,32.2,80929.8,0.0,0.59622,0.00021,22.33065]
[1778153515968,32.2,80929.8,0.0,0.59622,0.00021,22.33065]
[1778153516277,32.2,80929.8,0.0,0.59622,0.00021,22.33061]
[1778153521312,32.2,80930.04,0.0,0.59628,0.00021,22.3298]
[1778153525404,32.19,80928.88,0.0,0.59605,0.00021,22.33275]
[1778153525424,32.19,80928.88,0.0,0.59605,0.00021,22.33275]
[1778153525550,32.19,80928.88,0.0,0.59605,0.00021,22.33275]
[1778153526226,32.19,80928.88,0.0,0.59605,0.00021,22.33275]
[1778153526260,32.19,80928.88,0.0,0.59605,0.00021,22.33275]
[1778153526347,32.19,80922.12,0.0,0.59464,0.00021,22.35049]
[1778153528361,32.19,80919.99,0.0,0.5942,0.00021,22.35597]
[1778153528441,32.19,80919.99,0.0,0.5942,0.00021,22.35597]
[1778153528467,32.19,80919.99,0.0,0.5942,0.00021,22.35597]
[1778153528809,32.19,80919.99,0.0,0.5942,0.00021,22.35597]
[1778153529261,32.19,80919.99,0.0,0.5942,0.00021,22.35597]
[1778153529278,32.19,80919.99,0.0,0.5942,0.00021,22.35597]
[1778153534403,32.19,80923.84,0.0,0.59502,0.00021,22.34576]
[1778153539440,32.18,80923.92,0.0,0.59505,0.00021,22.34536]
[1778153544474,32.18,80923.95,0.0,0.59506,0.00021,22.34513]
[1778153550516,32.17,80922.04,0.0,0.59468,0.00021,22.34996]
[1778153555999,32.17,80921.27,0.0,0.59454,0.00021,22.34742]
[1778153561593,32.16,80921.03,0.0,0.5945,0.00021,22.34789]
[1778153566628,32.16,80919.03,0.0,0.59409,0.00021,22.35297]
[1778153570116,32.16,80917.22,0.0,0.59372,0.00021,22.3576]
[1778153570141,32.16,80917.22,0.0,0.59372,0.00021,22.3576]
[1778153570187,32.16,80917.22,0.0,0.59372,0.00021,22.3576]
[1778153570288,32.16,80917.71,0.0,0.59382,0.00021,22.3563]
[1778153574228,32.15,80920.95,0.0,0.59451,0.00021,22.34781]
[1778153574243,32.15,80920.95,0.0,0.59451,0.00021,22.34781]
[1778153574401,32.15,80920.67,0.0,0.59445,0.00021,22.34852]
[1778153575281,32.15,80920.67,0.0,0.59445,0.00021,22.34852]
[1778153575302,32.15,80920.67,0.0,0.59445,0.00021,22.34852]
[1778153575384,32.15,80920.67,0.0,0.59445,0.00021,22.34852]
[1778153575344,32.15,80920.59,0.0,0.59444,0.00021,22.3487]
[1778153580726,32.15,80919.13,0.0,0.59414,0.00021,22.35237]
[1778153586211,32.15,80920.84,0.0,0.59451,0.00021,22.3478]
[1778153589006,32.15,80921.15,0.0,0.59457,0.00021,22.34695]
[1778153589026,32.15,80921.15,0.0,0.59457,0.00021,22.34695]
[1778153589107,32.15,80922.67,0.0,0.59489,0.00021,22.34296]
[1778153591408,32.14,80922.67,0.0,0.59489,0.00021,22.34294]
[1778153595631,32.14,80924.18,0.0,0.59522,0.00021,22.33891]
[1778153595860,32.14,80924.18,0.0,0.59522,0.00021,22.33891]
[1778153595961,32.14,80924.54,0.0,0.59529,0.00021,22.33795]
[1778153601873,32.14,80923.57,0.0,0.59509,0.00021,22.34042]
[1778153604198,32.14,80924.59,0.0,0.59531,0.00021,22.33773]
[1778153604218,32.14,80924.59,0.0,0.59531,0.00021,22.33773]
[1778153604331,32.14,80924.59,0.0,0.59531,0.00021,22.33773]
[1778153604333,32.14,80924.59,0.0,0.59531,0.00021,22.33773]
[1778153604405,32.14,80924.01,0.0,0.59519,0.00021,22.33924]
[1778153606351,32.14,80931.03,0.0,0.59666,0.00021,22.32062]
[1778153611390,32.14,80929.59,0.0,0.59636,0.00021,22.32446]
[1778153612613,32.14,80925.69,0.0,0.59556,0.00021,22.33037]
[1778153612651,32.14,80925.69,0.0,0.59556,0.00021,22.33037]
[1778153612771,32.14,80925.69,0.0,0.59556,0.00021,22.33037]
[1778153612904,32.14,80925.69,0.0,0.59556,0.00021,22.33037]
[1778153613003,32.14,80920.04,0.0,0.59438,0.00021,22.34518]
[1778153615469,32.14,80915.69,0.0,0.59347,0.00021,22.35642]
[1778153615644,32.14,80915.69,0.0,0.59347,0.00021,22.35642]
[1778153615966,32.14,80915.69,0.0,0.59347,0.00021,22.35642]
[1778153622013,32.13,80915.77,0.0,0.59349,0.00021,22.35608]
[1778153624505,32.13,80915.77,0.0,0.59349,0.00021,22.35608]
[1778153630077,32.13,80916.16,0.0,0.59359,0.00021,22.35493]
[1778153636129,32.13,80916.77,0.0,0.59372,0.00021,22.35325]
[1778153640815,32.13,80916.69,0.0,0.59371,0.00021,22.3534]
[1778153642166,32.12,80923.23,0.0,0.59508,0.00021,22.3363]
[1778153642562,32.12,80923.23,0.0,0.59508,0.00021,22.3363]
[1778153642594,32.12,80923.23,0.0,0.59508,0.00021,22.3363]
[1778153643467,32.12,80923.23,0.0,0.59508,0.00021,22.3363]
[1778153643485,32.12,80927.29,0.0,0.59593,0.00021,22.32557]
[1778153650221,32.12,80927.04,0.0,0.59588,0.00021,22.32619]
[1778153650741,32.12,80927.04,0.0,0.59588,0.00021,22.32619]
[1778153651215,32.12,80927.04,0.0,0.59588,0.00021,22.32619]
[1778153651238,32.12,80927.35,0.0,0.59595,0.00021,22.32536]
[1778153651522,32.12,80927.35,0.0,0.59595,0.00021,22.32536]
[1778153652234,32.12,80927.35,0.0,0.59595,0.00021,22.32536]
[1778153657270,32.12,80939.4,0.0,0.59847,0.00021,22.29292]
[1778153658277,32.12,80940.01,0.0,0.5986,0.00021,22.29127]
[1778153663313,32.12,80939.5,0.0,0.59849,0.00021,22.29271]
[1778153668348,32.12,80939.73,0.0,0.59853,0.00021,22.29212]
[1778153673385,32.12,80938.73,0.0,0.59834,0.00021,22.29046]
[1778153676404,32.13,80934.13,0.0,0.59738,0.00021,22.30294]
[1778153681438,32.12,80933.42,0.0,0.59723,0.00021,22.30485]
[1778153686474,32.12,80932.32,0.0,0.597,0.00021,22.3078]
[1778153691508,32.12,80932.4,0.0,0.59701,0.00021,22.30758]
[1778153696544,32.12,80931.86,0.0,0.5969,0.00021,22.30903]
[1778153701586,32.12,80930.2,0.0,0.59655,0.00021,22.31347]
[1778153707057,32.12,80931.09,0.0,0.59674,0.00021,22.31108]
[1778153712658,32.12,80931.51,0.0,0.59683,0.00021,22.30996]
[1778153718171,32.12,80932.86,0.0,0.59711,0.00021,22.30633]
[1778153721719,32.12,80937.82,0.0,0.59815,0.00021,22.29294]
[1778153727200,32.13,80938.88,0.0,0.59837,0.00021,22.2901]
[1778153728768,32.13,80933.16,0.0,0.59717,0.00021,22.30558]
[1778153732796,32.13,80928.55,0.0,0.59622,0.00021,22.31348]
[1778153738838,32.12,80928.66,0.0,0.59625,0.00021,22.31315]
[1778153743873,32.12,80927.21,0.0,0.59595,0.00021,22.31696]
[1778153748909,32.12,80926.19,0.0,0.59574,0.00021,22.31962]
[1778153757412,32.12,80928.34,0.0,0.59619,0.00021,22.31385]
[1778153763009,32.12,80927.17,0.0,0.59595,0.00021,22.3169]
[1778153768042,32.12,80927.46,0.0,0.59602,0.00021,22.31609]
[1778153773077,32.12,80927.82,0.0,0.59609,0.00021,22.31509]
[1778153782140,32.11,80927.82,0.0,0.5961,0.00021,22.31501]
[1778153787621,32.11,80927.56,0.0,0.59605,0.00021,22.31565]
[1778153793216,32.11,80927.93,0.0,0.59615,0.00021,22.3102]
[1778153798252,32.11,80928.3,0.0,0.59623,0.00021,22.30917]
[1778153803287,32.11,80928.08,0.0,0.59618,0.00021,22.30971]
[1778153808329,32.11,80927.7,0.0,0.59611,0.00021,22.31068]
[1778153814367,32.11,80928.18,0.0,0.59621,0.00021,22.30935]
[1778153816615,32.11,80921.04,0.0,0.59472,0.00021,22.32818]
[1778153818602,32.11,80910.79,0.0,0.59257,0.00021,22.35467]
[1778153820639,32.1,80910.79,0.0,0.59257,0.00021,22.35464]
[1778153822695,32.1,80906.47,0.0,0.59167,0.00021,22.36555]
[1778153827695,32.1,80906.62,0.0,0.5917,0.00021,22.36513]
[1778153832714,32.1,80907.69,0.0,0.59193,0.00021,22.36239]
[1778153835410,32.1,80909.09,0.0,0.59222,0.00021,22.35883]
[1778153835462,32.1,80909.09,0.0,0.59222,0.00021,22.35883]
[1778153835562,32.1,80908.73,0.0,0.59215,0.00021,22.35975]
[1778153840581,32.1,80907.83,0.0,0.59196,0.00021,22.36205]
[1778153845616,32.1,80909.05,0.0,0.59221,0.00021,22.359]
[1778153850651,32.1,80909.76,0.0,0.59236,0.00021,22.35726]
[1778153855686,32.11,80913.28,0.0,0.5931,0.00021,22.34391]
[1778153860722,32.11,80917.07,0.0,0.5939,0.00021,22.33418]
[1778153862740,32.11,80921.67,0.0,0.59486,0.00021,22.32219]
[1778153868777,32.11,80922.74,0.0,0.59509,0.00021,22.31933]
[1778153877751,32.11,80921.9,0.0,0.59491,0.00021,22.3215]
[1778153885900,32.1,80920.06,0.0,0.59454,0.00021,22.3262]
[1778153888329,32.1,80931.64,0.0,0.59697,0.00021,22.2955]
[1778153888950,32.1,80931.28,0.0,0.59689,0.00021,22.29645]
[1778153893955,32.1,80928.91,0.0,0.5964,0.00021,22.30267]
[1778153895669,32.1,80928.91,0.0,0.5964,0.00021,22.30267]
[1778153895783,32.1,80928.91,0.0,0.5964,0.00021,22.30267]
[1778153895863,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153895895,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153895927,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153895991,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153896131,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153896189,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153896371,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153896402,32.1,80925.32,0.0,0.59565,0.00021,22.31219]
[1778153896411,32.1,80930.19,0.0,0.59668,0.00021,22.2992]
[1778153897260,32.1,80930.19,0.0,0.59668,0.00021,22.2992]
[1778153897433,32.1,80930.19,0.0,0.59668,0.00021,22.2992]
[1778153897514,32.1,80934.4,0.0,0.59756,0.00021,22.28786]
[1778153898834,32.1,80934.47,0.0,0.59757,0.00021,22.28766]
[1778153899027,32.1,80934.03,0.0,0.59748,0.00021,22.28883]
[1778153905161,32.09,80933.48,0.0,0.59737,0.00021,22.29026]
[1778153912082,32.09,80930.95,0.0,0.59686,0.00021,22.29254]
[1778153917116,32.09,80930.93,0.0,0.59687,0.00021,22.29253]
[1778153922151,32.09,80931.27,0.0,0.59694,0.00021,22.29156]
[1778153927247,32.09,80931.88,0.0,0.59707,0.00021,22.28988]
[1778153930207,32.09,80935.84,0.0,0.5979,0.00021,22.27915]
[1778153933289,32.09,80931.98,0.0,0.59709,0.00021,22.28957]
[1778153938683,32.08,80930.12,0.0,0.59671,0.00021,22.29452]
[1778153941286,32.08,80923.8,0.0,0.59539,0.00021,22.31128]
[1778153943249,32.08,80923.74,0.0,0.59538,0.00021,22.31142]
[1778153948250,32.08,80922.37,0.0,0.59509,0.00021,22.31495]
[1778153950783,32.08,80929.85,0.0,0.59667,0.00021,22.29504]
[1778153951855,32.08,80929.85,0.0,0.59667,0.00021,22.29504]
[1778153952844,32.08,80933.24,0.0,0.59738,0.00021,22.28591]
[1778153952824,32.08,80933.59,0.0,0.59745,0.00021,22.28496]
[1778153957431,32.08,80938.43,0.0,0.59847,0.00021,22.2718]
[1778153960420,32.08,80943.62,0.0,0.59955,0.00021,22.25754]
[1778153965455,32.08,80946.63,0.0,0.60018,0.00021,22.24922]
[1778153970492,32.08,80950.76,0.0,0.60104,0.00021,22.23772]
[1778153974521,32.08,80956.76,0.0,0.60231,0.00021,22.21638]
[1778153979555,32.08,80960.96,0.0,0.60318,0.00021,22.20445]
[1778153982850,32.08,80969.48,0.0,0.60495,0.00021,22.17982]
[1778153984498,32.08,80969.48,0.0,0.60495,0.00021,22.17983]
[1778153984590,32.08,80972.8,0.0,0.60564,0.00021,22.17013]
[1778153987611,32.09,80977.26,0.0,0.60657,0.00021,22.15703]
[1778153992652,32.09,80979.04,0.0,0.60693,0.00021,22.15189]
[1778153999104,32.09,80983.31,0.0,0.6078,0.00021,22.13929]
[1778154004739,32.1,80984.87,0.0,0.60812,0.00021,22.13472]
[1778154010778,32.1,80986.93,0.0,0.60854,0.00021,22.12863]
[1778154015815,32.1,80989.7,0.0,0.60911,0.00021,22.12033]
[1778154020847,32.1,80991.71,0.0,0.60952,0.00021,22.1143]
[1778154026891,32.1,80993.65,0.0,0.60992,0.00021,22.10849]
[1778154028904,32.11,80997.27,0.0,0.61066,0.00021,22.0974]
[1778154034946,32.11,80997.35,0.0,0.61069,0.00021,22.09289]
[1778154039955,32.11,80997.77,0.0,0.61077,0.00021,22.09171]
[1778154045017,32.11,80997.48,0.0,0.6107,0.00021,22.09279]
[1778154053000,32.12,80997.03,0.0,0.6106,0.00021,22.0943]
[1778154058952,32.12,80997.92,0.0,0.61077,0.00021,22.09179]
[1778154061387,32.13,81001.92,0.0,0.61158,0.00021,22.07955]
[1778154063949,32.13,81001.92,0.0,0.61158,0.00021,22.07959]
[1778154073737,32.13,80999.93,0.0,0.61115,0.00021,22.08615]
[1778154078249,32.14,80995.09,0.0,0.61013,0.00021,22.10136]
[1778154083283,32.14,80994.54,0.0,0.61,0.00021,22.10323]
[1778154088318,32.15,80994.7,0.0,0.61002,0.00021,22.10291]
[1778154093981,32.15,80995.17,0.0,0.61013,0.00021,22.09715]
[1778154099808,32.15,80995.69,0.0,0.61022,0.00021,22.09582]
[1778154105720,32.16,80998.58,0.0,0.61081,0.00021,22.08715]
[1778154106006,32.16,80999.35,0.0,0.61096,0.00021,22.08482]
[1778154106104,32.16,80999.35,0.0,0.61096,0.00021,22.08482]
[1778154106720,32.16,80999.35,0.0,0.61096,0.00021,22.08482]
[1778154106795,32.16,81004.11,0.0,0.61194,0.00021,22.07011]
[1778154108457,32.16,81007.51,0.0,0.61264,0.00021,22.05954]
[1778154110235,32.16,81008.05,0.0,0.61275,0.00021,22.05788]
[1778154113831,32.17,81002.46,0.0,0.61159,0.00021,22.07548]
[1778154116514,32.17,80995.71,0.0,0.61019,0.00021,22.09637]
[1778154122416,32.17,80994.3,0.0,0.60989,0.00021,22.1008]
[1778154127591,32.18,80995.45,0.0,0.6101,0.00021,22.09767]
[1778154132626,32.18,80995.47,0.0,0.61009,0.00021,22.09786]
[1778154138668,32.19,80995.66,0.0,0.61011,0.00021,22.09754]
[1778154142077,32.19,80992.06,0.0,0.60936,0.00021,22.10868]
[1778154143105,32.19,80992.06,0.0,0.60936,0.00021,22.10868]
[1778154143847,32.19,80992.05,0.0,0.60935,0.00021,22.10875]
[1778154145717,32.19,80997.45,0.0,0.61047,0.00021,22.09233]
[1778154150754,32.2,80996.1,0.0,0.61017,0.00021,22.09668]
[1778154156796,32.2,80995.8,0.0,0.61012,0.00021,22.0934]
[1778154161831,32.21,80995.46,0.0,0.61003,0.00021,22.09465]
[1778154166866,32.21,80994.8,0.0,0.60988,0.00021,22.09688]
[1778154171901,32.22,80997.7,0.0,0.61047,0.00021,22.08823]
[1778154176936,32.22,80997.7,0.0,0.61045,0.00021,22.08847]
[1778154181971,32.23,80996.45,0.0,0.61018,0.00021,22.09252]
[1778154191035,32.23,80996.83,0.0,0.61023,0.00021,22.09178]
[1778154196070,32.24,80996.59,0.0,0.61017,0.00021,22.09274]
[1778154201107,32.24,80996.69,0.0,0.61017,0.00021,22.09271]
[1778154206140,32.25,80996.42,0.0,0.6101,0.00021,22.09376]
[1778154208375,32.25,80996.23,0.0,0.61006,0.00021,22.09443]
[1778154209161,32.25,80996.33,0.0,0.61008,0.00021,22.09417]
[1778154210168,32.25,80990.59,0.0,0.60889,0.00021,22.11162]
[1778154211175,32.25,80986.47,0.0,0.60805,0.00021,22.11958]
[1778154216210,32.26,80988.51,0.0,0.60847,0.00021,22.1136]
[1778154221245,32.26,80989.68,0.0,0.6087,0.00021,22.11022]
[1778154228294,32.26,80988.09,0.0,0.60836,0.00021,22.11519]
[1778154234337,32.26,80987.47,0.0,0.60822,0.00021,22.11716]
[1778154236351,32.27,80991.21,0.0,0.60899,0.00021,22.10594]
[1778154241696,32.27,80992.37,0.0,0.60923,0.00021,22.10252]
[1778154247428,32.27,80997.35,0.0,0.61025,0.00021,22.08752]
[1778154252911,32.27,80999.92,0.0,0.61077,0.00021,22.07972]
[1778154259512,32.27,80998.8,0.0,0.61053,0.00021,22.08332]
[1778154265966,32.28,80997.96,0.0,0.61036,0.00021,22.08596]
[1778154271002,32.28,80995.89,0.0,0.60994,0.00021,22.08785]
[1778154276632,32.28,80993.9,0.0,0.60953,0.00021,22.09392]
[1778154282078,32.28,80993.0,0.0,0.60935,0.00021,22.09662]
[1778154284688,32.28,80996.6,0.0,0.61009,0.00021,22.08567]
[1778154289726,32.28,80993.31,0.0,0.60941,0.00021,22.09569]
[1778154294758,32.28,80993.82,0.0,0.60952,0.00021,22.09411]
[1778154299793,32.28,80993.94,0.0,0.60955,0.00021,22.09372]
[1778154305836,32.28,80994.04,0.0,0.60957,0.00021,22.09338]
[1778154311861,32.27,80994.57,0.0,0.60968,0.00021,22.09174]
[1778154313401,32.27,80994.23,0.0,0.60961,0.00021,22.09275]
[1778154318211,32.27,80994.23,0.0,0.60961,0.00021,22.09273]
[1778154318248,32.27,80995.51,0.0,0.60988,0.00021,22.08882]
[1778154323961,32.27,80994.84,0.0,0.60974,0.00021,22.09083]
[1778154332019,32.27,80995.02,0.0,0.6098,0.00021,22.08577]
[1778154337056,32.27,80995.72,0.0,0.60995,0.00021,22.08361]
[1778154342088,32.27,80996.16,0.0,0.61004,0.00021,22.08224]
[1778154347124,32.27,80994.93,0.0,0.60979,0.00021,22.08596]
[1778154352158,32.27,80995.08,0.0,0.60982,0.00021,22.08547]
[1778154357199,32.27,80995.33,0.0,0.60987,0.00021,22.0847]
[1778154364248,32.27,80998.33,0.0,0.61049,0.00021,22.07555]
[1778154369284,32.27,80997.66,0.0,0.61035,0.00021,22.07762]
[1778154374318,32.27,80994.87,0.0,0.60977,0.00021,22.08614]
[1778154379357,32.27,80995.89,0.0,0.60998,0.00021,22.08305]
[1778154385462,32.27,80994.67,0.0,0.60973,0.00021,22.08677]
[1778154387419,32.27,80983.3,0.0,0.60738,0.00021,22.12094]
[1778154392450,32.27,80982.07,0.0,0.60715,0.00021,22.12009]
[1778154395990,32.27,80978.0,0.0,0.60631,0.00021,22.13208]
[1778154401515,32.27,80980.29,0.0,0.60678,0.00021,22.12529]
[1778154406548,32.27,80979.52,0.0,0.60663,0.00021,22.12755]
[1778154411583,32.27,80979.18,0.0,0.60656,0.00021,22.12853]
[1778154416620,32.27,80979.61,0.0,0.60665,0.00021,22.12726]
[1778154421655,32.27,80979.38,0.0,0.6066,0.00021,22.12793]
[1778154426688,32.27,80976.67,0.0,0.60604,0.00021,22.13589]
[1778154431723,32.27,80978.21,0.0,0.60636,0.00021,22.13136]
[1778154436758,32.27,80975.29,0.0,0.60575,0.00021,22.13991]
[1778154441798,32.26,80973.12,0.0,0.60531,0.00021,22.14622]
[1778154446421,32.26,80969.34,0.0,0.60452,0.00021,22.15715]
[1778154448971,32.26,80967.98,0.0,0.60424,0.00021,22.16106]
[1778154449272,32.26,80962.93,0.0,0.60319,0.00021,22.17553]
[1778154450863,32.26,80955.34,0.0,0.60162,0.00021,22.19697]
[1778154453515,32.26,80951.94,0.0,0.60093,0.00021,22.20199]
[1778154461938,32.26,80944.88,0.0,0.59948,0.00021,22.22131]
[1778154464960,32.25,80940.58,0.0,0.59859,0.00021,22.23298]
[1778154471000,32.25,80937.31,0.0,0.59791,0.00021,22.24171]
[1778154476439,32.25,80931.53,0.0,0.59672,0.00021,22.25707]
[1778154483088,32.24,80929.47,0.0,0.5963,0.00021,22.26241]
[1778154486182,32.24,80922.6,0.0,0.59486,0.00021,22.28043]
[1778154491482,32.24,80920.81,0.0,0.5945,0.00021,22.28495]
[1778154491512,32.24,80920.81,0.0,0.5945,0.00021,22.28495]
[1778154496183,32.23,80915.7,0.0,0.59344,0.00021,22.29801]
[1778154502757,32.23,80915.23,0.0,0.59335,0.00021,22.29911]
[1778154503414,32.23,80910.21,0.0,0.59231,0.00021,22.31181]
[1778154504377,32.23,80901.22,0.0,0.59042,0.00021,22.33437]
[1778154505424,32.23,80896.03,0.0,0.58933,0.00021,22.34714]
[1778154506374,32.23,80893.12,0.0,0.58872,0.00021,22.35425]
[1778154506625,32.23,80893.12,0.0,0.58872,0.00021,22.35425]
[1778154507411,32.23,80893.89,0.0,0.58888,0.00021,22.35238]
[1778154508471,32.23,80899.22,0.0,0.59,0.00021,22.33934]
[1778154509405,32.23,80906.29,0.0,0.59148,0.00021,22.32173]
[1778154510480,32.23,80907.28,0.0,0.59169,0.00021,22.31925]
[1778154515492,32.23,80909.07,0.0,0.59208,0.00021,22.31029]
[1778154519169,32.23,80907.34,0.0,0.59172,0.00021,22.31464]
[1778154519430,32.23,80904.58,0.0,0.59114,0.00021,22.32157]
[1778154524439,32.23,80906.25,0.0,0.59149,0.00021,22.31742]
[1778154529508,32.23,80909.08,0.0,0.59208,0.00021,22.31032]
[1778154534552,32.23,80910.48,0.0,0.59237,0.00021,22.30686]
[1778154539604,32.23,80911.17,0.0,0.59251,0.00021,22.30518]
[1778154544620,32.24,80914.78,0.0,0.59326,0.00021,22.29604]
[1778154549640,32.24,80917.1,0.0,0.59374,0.00021,22.29014]
[1778154551571,32.24,80921.35,0.0,0.59463,0.00021,22.27915]
[1778154556591,32.24,80922.45,0.0,0.59486,0.00021,22.2763]
[1778154561603,32.24,80921.86,0.0,0.59473,0.00021,22.27785]
[1778154566604,32.24,80919.59,0.0,0.59426,0.00021,22.28377]
[1778154567479,32.24,80915.16,0.0,0.59333,0.00021,22.2952]
[1778154570537,32.24,80911.32,0.0,0.59252,0.00021,22.30509]
[1778154575541,32.25,80910.22,0.0,0.59229,0.00021,22.30358]
[1778154580561,32.25,80910.98,0.0,0.59244,0.00021,22.30179]
[1778154582492,32.25,80911.34,0.0,0.59252,0.00021,22.30091]
[1778154582500,32.25,80911.34,0.0,0.59252,0.00021,22.30091]
[1778154582531,32.25,80911.34,0.0,0.59252,0.00021,22.30091]
[1778154582495,32.25,80910.31,0.0,0.5923,0.00021,22.30355]
[1778154583568,32.26,80900.09,0.0,0.59013,0.00021,22.3295]
[1778154584491,32.26,80895.86,0.0,0.58924,0.00021,22.33989]
[1778154586802,32.28,80895.32,0.0,0.58908,0.00021,22.34174]
[1778154586868,32.29,80895.36,0.0,0.58907,0.00021,22.3419]
[1778154588882,32.3,80893.94,0.0,0.58876,0.00021,22.3456]
[1778154588907,32.3,80881.21,0.0,0.58607,0.00021,22.3762]
[1778154590197,32.31,80880.7,0.0,0.58595,0.00021,22.37746]
[1778154592198,32.31,80881.27,0.0,0.58607,0.00021,22.37617]
[1778154592232,32.31,80881.05,0.0,0.58602,0.00021,22.37674]
[1778154594758,32.31,80880.08,0.0,0.58581,0.00021,22.3791]
[1778154595169,32.31,80866.5,0.0,0.58295,0.00021,22.41029]
[1778154595878,32.31,80866.5,0.0,0.58296,0.00021,22.41019]
[1778154600742,32.3,80862.99,0.0,0.58224,0.00021,22.41789]
[1778154600914,32.3,80860.33,0.0,0.58168,0.00021,22.42381]
[1778154601920,32.3,80854.74,0.0,0.5805,0.00021,22.4361]
[1778154603342,32.3,80859.52,0.0,0.58151,0.00021,22.4256]
[1778154605356,32.3,80859.52,0.0,0.58151,0.00021,22.4256]
[1778154605390,32.3,80859.52,0.0,0.58151,0.00021,22.4256]
[1778154605473,32.3,80855.13,0.0,0.58058,0.00021,22.43524]
[1778154607346,32.3,80854.62,0.0,0.58047,0.00021,22.43635]
[1778154607379,32.3,80854.74,0.0,0.5805,0.00021,22.43609]
[1778154612011,32.3,80855.16,0.0,0.58059,0.00021,22.43515]
[1778154612596,32.3,80858.55,0.0,0.58131,0.00021,22.42769]
[1778154614481,32.3,80862.74,0.0,0.58219,0.00021,22.41839]
[1778154619502,32.3,80864.88,0.0,0.58264,0.00021,22.4136]
[1778154624508,32.3,80866.87,0.0,0.58306,0.00021,22.40913]
[1778154629529,32.3,80869.36,0.0,0.58358,0.00021,22.40349]
[1778154634545,32.3,80868.05,0.0,0.58332,0.00021,22.40208]
[1778154635506,32.3,80865.22,0.0,0.58272,0.00021,22.40846]
[1778154635624,32.3,80865.22,0.0,0.58272,0.00021,22.40846]
[1778154635587,32.3,80864.4,0.0,0.58255,0.00021,22.4103]
[1778154635804,32.3,80864.4,0.0,0.58255,0.00021,22.4103]
[1778154637611,32.3,80849.91,0.0,0.5795,0.00021,22.44212]
[1778154639675,32.3,80846.32,0.0,0.57874,0.00021,22.44979]
[1778154640197,32.3,80845.87,0.0,0.57865,0.00021,22.45075]
[1778154641208,32.3,80841.78,0.0,0.57778,0.00021,22.45939]
[1778154642901,32.3,80839.82,0.0,0.57737,0.00021,22.4635]
[1778154643220,32.3,80840.29,0.0,0.57747,0.00021,22.46252]
[1778154646170,32.3,80839.54,0.0,0.57731,0.00021,22.4641]
[1778154646224,32.3,80839.54,0.0,0.57731,0.00021,22.4641]
[1778154646444,32.3,80834.5,0.0,0.57624,0.00021,22.47454]
[1778154650007,32.3,80832.42,0.0,0.57581,0.00021,22.47876]
[1778154650616,32.3,80822.71,0.0,0.57376,0.00021,22.49824]
[1778154652614,32.3,80823.53,0.0,0.57394,0.00021,22.49656]
[1778154652934,32.3,80823.53,0.0,0.57394,0.00021,22.49656]
[1778154653291,32.29,80823.53,0.0,0.57394,0.00021,22.49652]
[1778154656143,32.29,80822.39,0.0,0.5737,0.00021,22.49871]
[1778154656445,32.29,80822.39,0.0,0.5737,0.00021,22.49871]
[1778154656461,32.29,80812.9,0.0,0.5717,0.00021,22.51716]
[1778154658326,32.29,80800.17,0.0,0.569,0.00021,22.54105]
[1778154659333,32.3,80798.7,0.0,0.56867,0.00021,22.54391]
[1778154660340,32.3,80798.7,0.0,0.56867,0.00021,22.54391]
[1778154660389,32.31,80803.16,0.0,0.5696,0.00021,22.53585]
[1778154664545,32.33,80799.99,0.0,0.56889,0.00021,22.54207]
[1778154664626,32.33,80797.79,0.0,0.56841,0.00021,22.54624]
[1778154666549,32.35,80792.63,0.0,0.56729,0.00021,22.55578]
[1778154671578,32.37,80791.97,0.0,0.56711,0.00021,22.55732]
[1778154674648,32.38,80780.18,0.0,0.5646,0.00021,22.57795]
[1778154676662,32.38,80786.23,0.0,0.56588,0.00021,22.5676]
[1778154677067,32.38,80786.23,0.0,0.56588,0.00021,22.5676]
[1778154677463,32.38,80786.23,0.0,0.56588,0.00021,22.5676]
[1778154681491,32.39,80791.61,0.0,0.56701,0.00021,22.55821]
[1778154683505,32.39,80796.49,0.0,0.56804,0.00021,22.5495]
[1778154685407,32.39,80799.72,0.0,0.56873,0.00021,22.54366]
[1778154685661,32.39,80800.73,0.0,0.56894,0.00021,22.54183]
[1778154687579,32.39,80805.69,0.0,0.56998,0.00021,22.53271]
[1778154689062,32.39,80805.86,0.0,0.57002,0.00021,22.53243]
[1778154689084,32.39,80805.86,0.0,0.57002,0.00021,22.53243]
[1778154689565,32.39,80806.23,0.0,0.57009,0.00021,22.53174]
[1778154690560,32.39,80811.74,0.0,0.57126,0.00021,22.5214]
[1778154690861,32.39,80811.74,0.0,0.57126,0.00021,22.5214]
[1778154691607,32.39,80815.57,0.0,0.57208,0.00021,22.5097]
[1778154692859,32.39,80815.57,0.0,0.57208,0.00021,22.50968]
[1778154694655,32.39,80816.46,0.0,0.57227,0.00021,22.50795]
[1778154695600,32.39,80822.91,0.0,0.57363,0.00021,22.49538]
[1778154698995,32.39,80823.01,0.0,0.57366,0.00021,22.49516]
[1778154699626,32.39,80823.01,0.0,0.57366,0.00021,22.49516]
[1778154702399,32.39,80823.65,0.0,0.57379,0.00021,22.49389]
[1778154702649,32.39,80816.15,0.0,0.57221,0.00021,22.50851]
[1778154703236,32.39,80816.15,0.0,0.57221,0.00021,22.50851]
[1778154703653,32.39,80816.15,0.0,0.57221,0.00021,22.50851]
[1778154704680,32.39,80811.12,0.0,0.57115,0.00021,22.51813]
[1778154705484,32.39,80811.12,0.0,0.57115,0.00021,22.51813]
[1778154705667,32.39,80811.12,0.0,0.57115,0.00021,22.51812]
[1778154710703,32.38,80813.07,0.0,0.57156,0.00021,22.51436]
[1778154715737,32.38,80813.34,0.0,0.57163,0.00021,22.51378]
[1778154720772,32.38,80815.03,0.0,0.57199,0.00021,22.51049]
[1778154723797,32.38,80825.04,0.0,0.57411,0.00021,22.49092]
[1778154725229,32.38,80832.13,0.0,0.5756,0.00021,22.47669]
[1778154725948,32.38,80832.13,0.0,0.5756,0.00021,22.47669]
[1778154726114,32.38,80832.13,0.0,0.5756,0.00021,22.47669]
[1778154726294,32.38,80832.13,0.0,0.5756,0.00021,22.47669]
[1778154726434,32.38,80832.13,0.0,0.5756,0.00021,22.47669]
[1778154726661,32.38,80832.67,0.0,0.57572,0.00021,22.4756]
[1778154727823,32.38,80844.49,0.0,0.5782,0.00021,22.45115]
[1778154729520,32.38,80844.49,0.0,0.5782,0.00021,22.45115]
[1778154729618,32.38,80844.96,0.0,0.5783,0.00021,22.45017]
[1778154732620,32.38,80845.36,0.0,0.57839,0.00021,22.44934]
[1778154732721,32.38,80835.33,0.0,0.57628,0.00021,22.47014]
[1778154737733,32.37,80833.77,0.0,0.57596,0.00021,22.47318]
[1778154740937,32.36,80832.58,0.0,0.57572,0.00021,22.4755]
[1778154741691,32.36,80825.84,0.0,0.5743,0.00021,22.48902]
[1778154746708,32.36,80826.81,0.0,0.57452,0.00021,22.48692]
[1778154751720,32.35,80826.76,0.0,0.57453,0.00021,22.48681]
[1778154755610,32.34,80828.24,0.0,0.57488,0.00021,22.47925]
[1778154755704,32.34,80826.94,0.0,0.5746,0.00021,22.48186]
[1778154756453,32.33,80821.5,0.0,0.57346,0.00021,22.49261]
[1778154759043,32.33,80819.81,0.0,0.57311,0.00021,22.49584]
[1778154761058,32.33,80824.6,0.0,0.57413,0.00021,22.48632]
[1778154766597,32.32,80828.23,0.0,0.57491,0.00021,22.47892]
[1778154772134,32.31,80830.53,0.0,0.57542,0.00021,22.47401]
[1778154774148,32.3,80836.17,0.0,0.57662,0.00021,22.46239]
[1778154779836,32.3,80835.13,0.0,0.57641,0.00021,22.46436]
[1778154785315,32.29,80837.83,0.0,0.57701,0.00021,22.45852]
[1778154785754,32.28,80847.36,0.0,0.57903,0.00021,22.43836]
[1778154790771,32.28,80846.77,0.0,0.57891,0.00021,22.43949]
[1778154792704,32.27,80842.52,0.0,0.57802,0.00021,22.44844]
[1778154793771,32.27,80838.63,0.0,0.57721,0.00021,22.45652]
[1778154798796,32.27,80836.8,0.0,0.57683,0.00021,22.46021]
[1778154803813,32.25,80834.95,0.0,0.57646,0.00021,22.46377]
[1778154805702,32.25,80829.74,0.0,0.57536,0.00021,22.4744]
[1778154806627,32.25,80829.74,0.0,0.57536,0.00021,22.4744]
[1778154806803,32.25,80828.64,0.0,0.57514,0.00021,22.47655]
[1778154811824,32.24,80825.68,0.0,0.57453,0.00021,22.47803]
[1778154816836,32.24,80822.54,0.0,0.57387,0.00021,22.48427]
[1778154818748,32.24,80815.95,0.0,0.57247,0.00021,22.49721]
[1778154819009,32.24,80815.95,0.0,0.57247,0.00021,22.49721]
[1778154819724,32.24,80812.47,0.0,0.57173,0.00021,22.50394]
[1778154824728,32.24,80811.5,0.0,0.57153,0.00021,22.50579]
[1778154829738,32.24,80808.86,0.0,0.57097,0.00021,22.51084]
[1778154832674,32.25,80809.15,0.0,0.57102,0.00021,22.51036]
[1778154832727,32.25,80809.95,0.0,0.57119,0.00021,22.50886]
[1778154834673,32.25,80810.66,0.0,0.57133,0.00021,22.50755]
[1778154834779,32.25,80812.19,0.0,0.57166,0.00021,22.50463]
[1778154840620,32.25,80814.57,0.0,0.57216,0.00021,22.50012]
[1778154841742,32.25,80822.02,0.0,0.57374,0.00021,22.48553]
[1778154842217,32.25,80822.02,0.0,0.57374,0.00021,22.48553]
[1778154842634,32.25,80822.02,0.0,0.57374,0.00021,22.48552]
[1778154844648,32.25,80827.74,0.0,0.57496,0.00021,22.474]
[1778154846267,32.25,80830.11,0.0,0.57546,0.00021,22.46916]
[1778154846846,32.24,80842.1,0.0,0.57801,0.00021,22.44425]
[1778154847608,32.24,80842.1,0.0,0.57801,0.00021,22.44425]
[1778154847638,32.24,80842.1,0.0,0.57801,0.00021,22.44425]
[1778154847693,32.24,80844.78,0.0,0.57857,0.00021,22.43857]
[1778154849708,32.24,80849.88,0.0,0.57966,0.00021,22.42758]
[1778154853088,32.24,80848.5,0.0,0.57937,0.00021,22.4305]
[1778154853789,32.24,80849.42,0.0,0.57957,0.00021,22.42847]
[1778154858795,32.24,80847.35,0.0,0.57913,0.00021,22.4329]
[1778154863825,32.24,80850.56,0.0,0.57981,0.00021,22.42602]
[1778154868834,32.24,80849.19,0.0,0.57952,0.00021,22.42901]
[1778154871891,32.24,80845.55,0.0,0.57876,0.00021,22.43245]
[1778154874863,32.24,80840.04,0.0,0.57759,0.00021,22.44413]
[1778154879873,32.24,80839.82,0.0,0.57754,0.00021,22.44464]
[1778154884402,32.25,80838.28,0.0,0.57721,0.00021,22.44791]
[1778154884832,32.25,80836.91,0.0,0.57692,0.00021,22.45079]
[1778154889835,32.25,80833.57,0.0,0.5762,0.00021,22.45775]
[1778154894847,32.26,80833.99,0.0,0.57628,0.00021,22.45702]
[1778154897823,32.26,80839.75,0.0,0.57749,0.00021,22.44513]
[1778154898722,32.26,80839.75,0.0,0.57749,0.00021,22.44513]
[1778154898860,32.26,80841.28,0.0,0.57782,0.00021,22.44193]
[1778154900795,32.26,80845.81,0.0,0.57877,0.00021,22.43236]
[1778154905796,32.26,80845.63,0.0,0.57873,0.00021,22.43278]
[1778154910796,32.26,80845.06,0.0,0.57861,0.00021,22.43402]
[1778154912598,32.26,80845.8,0.0,0.57876,0.00021,22.43245]
[1778154912648,32.26,80845.8,0.0,0.57876,0.00021,22.43245]
[1778154914136,32.26,80851.36,0.0,0.57994,0.00021,22.4205]
[1778154915463,32.26,80851.36,0.0,0.57994,0.00021,22.4205]
[1778154915848,32.26,80856.3,0.0,0.58098,0.00021,22.40972]
[1778154918141,32.26,80854.35,0.0,0.58057,0.00021,22.41399]
[1778154918327,32.26,80854.67,0.0,0.58064,0.00021,22.41328]
[1778154920644,32.26,80854.67,0.0,0.58064,0.00021,22.41328]
[1778154920675,32.26,80857.47,0.0,0.58123,0.00021,22.40714]
[1778154924206,32.26,80862.06,0.0,0.5822,0.00021,22.39697]
[1778154926901,32.26,80862.79,0.0,0.58235,0.00021,22.39535]
[1778154927050,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927088,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927156,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927229,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927264,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927354,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927391,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927552,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927619,32.26,80862.99,0.0,0.58239,0.00021,22.39491]
[1778154927648,32.26,80876.91,0.0,0.58532,0.00021,22.36313]
[1778154928238,32.27,80876.91,0.0,0.58532,0.00021,22.36316]
[1778154929741,32.27,80876.91,0.0,0.58532,0.00021,22.36316]
[1778154929818,32.27,80880.83,0.0,0.58614,0.00021,22.35402]
[1778154935282,32.27,80882.96,0.0,0.58659,0.00021,22.34477]
[1778154939311,32.28,80887.31,0.0,0.5875,0.00021,22.33454]
[1778154945564,32.28,80890.25,0.0,0.58811,0.00021,22.32759]
[1778154947669,32.28,80892.41,0.0,0.58855,0.00021,22.32245]
[1778154947931,32.28,80892.34,0.0,0.58854,0.00021,22.32265]
[1778154952951,32.29,80893.28,0.0,0.58873,0.00021,22.32048]
[1778154955957,32.29,80897.71,0.0,0.58965,0.00021,22.30971]
[1778154956445,32.29,80897.71,0.0,0.58965,0.00021,22.30971]
[1778154956948,32.29,80898.14,0.0,0.58974,0.00021,22.30865]
[1778154957449,32.29,80898.14,0.0,0.58974,0.00021,22.30865]
[1778154957880,32.29,80907.87,0.0,0.59179,0.00021,22.28442]
[1778154959873,32.29,80907.26,0.0,0.59166,0.00021,22.2859]
[1778154964898,32.28,80908.54,0.0,0.59194,0.00021,22.28257]
[1778154969902,32.28,80907.0,0.0,0.59163,0.00021,22.28634]
[1778154974930,32.27,80906.41,0.0,0.59151,0.00021,22.28768]
[1778154979952,32.27,80905.28,0.0,0.59129,0.00021,22.29035]
[1778154984972,32.27,80906.48,0.0,0.59153,0.00021,22.2875]
[1778154986760,32.28,80906.68,0.0,0.59157,0.00021,22.28702]
[1778154986862,32.28,80906.68,0.0,0.59157,0.00021,22.28702]
[1778154986892,32.28,80906.68,0.0,0.59157,0.00021,22.28702]
[1778154986995,32.28,80905.44,0.0,0.59131,0.00021,22.29016]
[1778154987095,32.28,80905.44,0.0,0.59131,0.00021,22.29016]
[1778154987306,32.28,80905.44,0.0,0.59131,0.00021,22.29016]
[1778154987748,32.28,80905.44,0.0,0.59131,0.00021,22.29016]
[1778154987972,32.28,80905.44,0.0,0.59131,0.00021,22.29016]
[1778154987982,32.28,80905.44,0.0,0.59131,0.00021,22.29016]
[1778154987804,32.28,80873.57,0.0,0.58461,0.00021,22.36681]
[1778154988173,32.28,80873.57,0.0,0.58461,0.00021,22.36681]
[1778154988676,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989041,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989226,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989236,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989253,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989348,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989451,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989538,32.28,80873.57,0.0,0.5846,0.00021,22.36683]
[1778154989992,32.28,80855.74,0.0,0.58085,0.00021,22.40689]
[1778154991993,32.27,80854.16,0.0,0.58053,0.00021,22.4059]
[1778154997003,32.27,80855.28,0.0,0.58078,0.00021,22.40336]
[1778154996946,32.27,80859.79,0.0,0.58173,0.00021,22.39338]
[1778154997657,32.27,80859.79,0.0,0.58173,0.00021,22.39338]
[1778154997993,32.27,80857.77,0.0,0.58131,0.00021,22.39781]
[1778155003014,32.27,80858.7,0.0,0.5815,0.00021,22.3958]
[1778155008030,32.27,80856.62,0.0,0.58106,0.00021,22.40042]
[1778155013062,32.27,80856.44,0.0,0.58102,0.00021,22.40085]
[1778155018113,32.27,80853.71,0.0,0.58044,0.00021,22.40685]
[1778155023158,32.27,80851.46,0.0,0.57996,0.00021,22.41177]
[1778155028167,32.27,80850.74,0.0,0.57981,0.00021,22.41336]
[1778155033184,32.28,80849.84,0.0,0.57962,0.00021,22.41533]
[1778155038246,32.28,80848.08,0.0,0.57924,0.00021,22.41914]
[1778155043274,32.28,80849.78,0.0,0.5796,0.00021,22.41549]
[1778155048282,32.28,80849.69,0.0,0.57958,0.00021,22.41569]
[1778155052958,32.28,80849.32,0.0,0.57951,0.00021,22.4121]
[1778155052980,32.28,80849.32,0.0,0.57951,0.00021,22.4121]
[1778155053054,32.28,80848.71,0.0,0.57939,0.00021,22.41341]
[1778155054138,32.28,80854.97,0.0,0.58071,0.00021,22.39983]
[1778155058162,32.28,80855.26,0.0,0.58077,0.00021,22.39918]
[1778155059496,32.28,80855.26,0.0,0.58077,0.00021,22.39918]
[1778155060044,32.28,80854.65,0.0,0.58064,0.00021,22.40052]
[1778155065055,32.28,80853.06,0.0,0.58031,0.00021,22.40399]
[1778155070076,32.28,80852.59,0.0,0.58021,0.00021,22.40502]
[1778155075099,32.28,80849.82,0.0,0.57962,0.00021,22.41105]
[1778155080126,32.28,80848.02,0.0,0.57924,0.00021,22.41494]
[1778155085133,32.28,80847.58,0.0,0.57914,0.00021,22.41592]
[1778155090139,32.28,80846.46,0.0,0.5789,0.00021,22.41834]
[1778155095158,32.28,80845.49,0.0,0.57869,0.00021,22.42043]
[1778155100164,32.28,80844.89,0.0,0.57856,0.00021,22.42174]
[1778155105193,32.29,80846.33,0.0,0.57886,0.00021,22.41871]
[1778155110216,32.29,80846.78,0.0,0.57896,0.00021,22.41779]
[1778155115244,32.29,80848.36,0.0,0.5793,0.00021,22.41006]
[1778155120254,32.29,80850.84,0.0,0.57982,0.00021,22.40478]
[1778155125254,32.29,80853.9,0.0,0.58046,0.00021,22.39817]
[1778155130275,32.3,80856.0,0.0,0.5809,0.00021,22.39365]
[1778155135294,32.3,80854.23,0.0,0.58052,0.00021,22.39756]
[1778155140316,32.3,80852.9,0.0,0.58024,0.00021,22.40052]
[1778155145325,32.3,80851.24,0.0,0.57988,0.00021,22.40417]
[1778155150341,32.3,80850.35,0.0,0.57969,0.00021,22.40613]
[1778155155358,32.31,80849.36,0.0,0.57948,0.00021,22.40831]
[1778155160376,32.31,80848.27,0.0,0.57924,0.00021,22.41069]
[1778155164080,32.31,80838.89,0.0,0.57726,0.00021,22.43054]
[1778155166100,32.31,80836.44,0.0,0.57674,0.00021,22.43563]
[1778155171104,32.31,80836.07,0.0,0.57666,0.00021,22.43638]
[1778155176111,32.31,80837.06,0.0,0.57689,0.00021,22.42993]
[1778155181133,32.31,80836.89,0.0,0.57685,0.00021,22.43028]
[1778155186163,32.31,80839.65,0.0,0.57743,0.00021,22.42453]
[1778155191170,32.31,80838.99,0.0,0.5773,0.00021,22.42591]
[1778155196197,32.31,80839.16,0.0,0.57733,0.00021,22.42555]
[1778155200734,32.31,80840.2,0.0,0.57755,0.00021,22.42339]
[1778155201173,32.31,80838.22,0.0,0.57713,0.00021,22.42752]
[1778155201470,32.31,80838.22,0.0,0.57713,0.00021,22.42752]
[1778155202205,32.31,80830.69,0.0,0.57554,0.00021,22.443]
[1778155205190,32.31,80827.47,0.0,0.57486,0.00021,22.44951]
[1778155210216,32.31,80824.09,0.0,0.57414,0.00021,22.45628]
[1778155215226,32.3,80826.18,0.0,0.57459,0.00021,22.45202]
[1778155220251,32.3,80827.69,0.0,0.57492,0.00021,22.44887]
[1778155221455,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155221516,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155221719,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155221736,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155221942,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155221976,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155222160,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155222191,32.3,80828.34,0.0,0.57506,0.00021,22.44752]
[1778155222168,32.3,80828.69,0.0,0.57514,0.00021,22.44682]
[1778155222449,32.3,80828.69,0.0,0.57514,0.00021,22.44682]
[1778155222533,32.3,80828.98,0.0,0.5752,0.00021,22.44621]
[1778155223658,32.3,80828.98,0.0,0.5752,0.00021,22.44621]
[1778155223806,32.29,80829.27,0.0,0.57526,0.00021,22.4456]
[1778155227013,32.29,80833.37,0.0,0.57614,0.00021,22.43719]
[1778155232383,32.29,80834.68,0.0,0.57644,0.00021,22.42999]
[1778155235038,32.29,80832.67,0.0,0.57601,0.00021,22.4341]
[1778155235220,32.28,80826.83,0.0,0.57478,0.00021,22.4459]
[1778155240248,32.28,80826.88,0.0,0.5748,0.00021,22.4457]
[1778155242209,32.28,80837.85,0.0,0.57713,0.00021,22.42319]
[1778155243186,32.28,80839.5,0.0,0.57748,0.00021,22.41971]
[1778155248203,32.27,80839.76,0.0,0.57754,0.00021,22.41911]
[1778155252587,32.27,80841.34,0.0,0.57788,0.00021,22.41572]
[1778155252730,32.27,80842.52,0.0,0.57813,0.00021,22.41323]
[1778155258449,32.27,80846.11,0.0,0.57889,0.00021,22.40558]
[1778155262591,32.27,80856.76,0.0,0.58115,0.00021,22.38248]
[1778155263600,32.27,80850.28,0.0,0.57978,0.00021,22.39663]
[1778155266107,32.27,80849.83,0.0,0.57968,0.00021,22.3976]
[1778155266297,32.27,80849.7,0.0,0.57965,0.00021,22.39789]
[1778155271300,32.27,80848.36,0.0,0.57937,0.00021,22.40079]
[1778155276323,32.27,80845.61,0.0,0.57878,0.00021,22.40671]
[1778155281343,32.27,80847.43,0.0,0.57917,0.00021,22.40285]
[1778155286368,32.27,80847.31,0.0,0.57914,0.00021,22.40315]
[1778155291373,32.28,80845.91,0.0,0.57885,0.00021,22.40179]
[1778155296386,32.28,80842.88,0.0,0.57821,0.00021,22.40826]
[1778155301402,32.28,80841.66,0.0,0.57795,0.00021,22.41086]
[1778155306413,32.28,80841.53,0.0,0.57791,0.00021,22.41117]
[1778155306816,32.28,80841.53,0.0,0.57791,0.00021,22.41117]
[1778155306838,32.28,80841.53,0.0,0.57791,0.00021,22.41117]
[1778155306938,32.28,80842.84,0.0,0.57819,0.00021,22.4084]
[1778155310628,32.28,80843.0,0.0,0.57822,0.00021,22.40809]
[1778155310664,32.28,80843.0,0.0,0.57822,0.00021,22.40809]
[1778155311940,32.28,80848.06,0.0,0.57929,0.00021,22.39732]
[1778155313954,32.28,80849.38,0.0,0.57957,0.00021,22.39451]
[1778155315968,32.28,80842.16,0.0,0.57804,0.00021,22.40993]
[1778155316975,32.28,80837.25,0.0,0.577,0.00021,22.42022]
[1778155320283,32.28,80837.13,0.0,0.57697,0.00021,22.42047]
[1778155321330,32.28,80830.22,0.0,0.57551,0.00021,22.43468]
[1778155321500,32.28,80830.22,0.0,0.57551,0.00021,22.43468]
[1778155322325,32.28,80826.68,0.0,0.57476,0.00021,22.44183]
[1778155327347,32.28,80826.14,0.0,0.57465,0.00021,22.4429]
[1778155329277,32.28,80835.3,0.0,0.57659,0.00021,22.42424]
[1778155329860,32.28,80835.3,0.0,0.57659,0.00021,22.42424]
[1778155330261,32.28,80839.15,0.0,0.5774,0.00021,22.41624]
[1778155332230,32.28,80841.36,0.0,0.57787,0.00021,22.41161]
[1778155332872,32.28,80841.36,0.0,0.57787,0.00021,22.41161]
[1778155333358,32.28,80844.57,0.0,0.57855,0.00021,22.40483]
[1778155338363,32.29,80846.35,0.0,0.57892,0.00021,22.40108]
[1778155340398,32.29,80851.27,0.0,0.57996,0.00021,22.39053]
[1778155344385,32.29,80855.39,0.0,0.58083,0.00021,22.3816]
[1778155349406,32.29,80859.83,0.0,0.58176,0.00021,22.37189]
[1778155354425,32.3,80863.34,0.0,0.5825,0.00021,22.35976]
[1778155357397,32.3,80870.48,0.0,0.58401,0.00021,22.34365]
[1778155359298,32.3,80874.81,0.0,0.58491,0.00021,22.33374]
[1778155361872,32.3,80875.24,0.0,0.585,0.00021,22.3328]
[1778155361987,32.3,80875.24,0.0,0.585,0.00021,22.3328]
[1778155362035,32.3,80875.24,0.0,0.585,0.00021,22.3328]
[1778155362043,32.3,80875.24,0.0,0.585,0.00021,22.3328]
[1778155362308,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155362475,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155362656,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155362711,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155362810,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155363065,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155363107,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155363269,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155363292,32.3,80887.39,0.0,0.58756,0.00021,22.30421]
[1778155363310,32.3,80890.74,0.0,0.58827,0.00021,22.29611]
[1778155363467,32.3,80890.74,0.0,0.58827,0.00021,22.29611]
[1778155363509,32.3,80890.74,0.0,0.58827,0.00021,22.29611]
[1778155363715,32.3,80890.74,0.0,0.58827,0.00021,22.29611]
[1778155364041,32.3,80890.74,0.0,0.58827,0.00021,22.29611]
[1778155364081,32.3,80890.74,0.0,0.58827,0.00021,22.29611]
[1778155364309,32.3,80890.56,0.0,0.58823,0.00021,22.29647]
[1778155366338,32.3,80890.8,0.0,0.58829,0.00021,22.29583]
[1778155367341,32.29,80893.75,0.0,0.58892,0.00021,22.28856]
[1778155368337,32.29,80893.13,0.0,0.58879,0.00021,22.29]
[1778155374380,32.28,80893.12,0.0,0.58883,0.00021,22.2896]
[1778155379415,32.27,80896.89,0.0,0.58964,0.00021,22.28009]
[1778155385013,32.26,80897.23,0.0,0.58973,0.00021,22.27902]
[1778155390452,32.25,80895.28,0.0,0.58935,0.00021,22.28343]
[1778155395528,32.23,80896.02,0.0,0.58954,0.00021,22.28122]
[1778155397725,32.23,80899.6,0.0,0.5903,0.00021,22.27232]
[1778155397780,32.23,80899.6,0.0,0.5903,0.00021,22.27232]
[1778155397913,32.23,80906.87,0.0,0.59183,0.00021,22.25408]
[1778155398626,32.23,80906.87,0.0,0.59183,0.00021,22.25408]
[1778155398664,32.23,80906.87,0.0,0.59183,0.00021,22.25408]
[1778155398669,32.23,80913.27,0.0,0.59318,0.00021,22.23774]
[1778155403007,32.22,80913.84,0.0,0.59331,0.00021,22.23614]
[1778155403090,32.22,80913.84,0.0,0.59331,0.00021,22.23614]
[1778155403284,32.22,80913.84,0.0,0.59331,0.00021,22.23614]
[1778155403313,32.22,80913.45,0.0,0.59323,0.00021,22.23709]
[1778155404430,32.22,80913.45,0.0,0.59323,0.00021,22.23709]
[1778155404857,32.22,80913.45,0.0,0.59323,0.00021,22.23704]
[1778155404958,32.22,80930.43,0.0,0.5968,0.00021,22.19256]
[1778155407287,32.22,80929.12,0.0,0.59653,0.00021,22.196]
[1778155409331,32.22,80930.57,0.0,0.59683,0.00021,22.19211]
[1778155409421,32.22,80944.01,0.0,0.59965,0.00021,22.15562]
[1778155410783,32.22,80953.28,0.0,0.60159,0.00021,22.12983]
[1778155412955,32.22,80953.28,0.0,0.60161,0.00021,22.12539]
[1778155413054,32.22,80956.68,0.0,0.60231,0.00021,22.1158]
[1778155415254,32.22,80960.31,0.0,0.60307,0.00021,22.10551]
[1778155419696,32.22,80966.08,0.0,0.60427,0.00021,22.08904]
[1778155424732,32.22,80967.19,0.0,0.60449,0.00021,22.08595]
[1778155429302,32.23,80960.09,0.0,0.60301,0.00021,22.10643]
[1778155430773,32.23,80954.02,0.0,0.60174,0.00021,22.12363]
[1778155435809,32.23,80951.38,0.0,0.60119,0.00021,22.13101]
[1778155440844,32.22,80956.09,0.0,0.60217,0.00021,22.11774]
[1778155446571,32.22,80954.33,0.0,0.60181,0.00021,22.12271]
[1778155446846,32.22,80954.33,0.0,0.60181,0.00021,22.12271]
[1778155446909,32.22,80954.33,0.0,0.60181,0.00021,22.12271]
[1778155447040,32.22,80951.26,0.0,0.60117,0.00021,22.13131]
[1778155448900,32.22,80944.5,0.0,0.59975,0.00021,22.15006]
[1778155450401,32.22,80944.5,0.0,0.59975,0.00021,22.15006]
[1778155450480,32.22,80947.13,0.0,0.60031,0.00021,22.14276]
[1778155453935,32.22,80942.41,0.0,0.59932,0.00021,22.15575]
[1778155458972,32.22,80945.13,0.0,0.59989,0.00021,22.14822]
[1778155460222,32.22,80945.13,0.0,0.59989,0.00021,22.14822]
[1778155460314,32.22,80948.23,0.0,0.60054,0.00021,22.13963]
[1778155463000,32.22,80939.82,0.0,0.59878,0.00021,22.16278]
[1778155463907,32.22,80939.82,0.0,0.59878,0.00021,22.16278]
[1778155464247,32.22,80939.82,0.0,0.59878,0.00021,22.16278]
[1778155464401,32.22,80939.82,0.0,0.59878,0.00021,22.16278]
[1778155464477,32.22,80967.11,0.0,0.60448,0.00021,22.08603]
[1778155465025,32.22,80967.11,0.0,0.60448,0.00021,22.08604]
[1778155466028,32.22,80972.17,0.0,0.60554,0.00021,22.07135]
[1778155466793,32.22,80972.17,0.0,0.60554,0.00021,22.07135]
[1778155466979,32.22,80974.91,0.0,0.6061,0.00021,22.06335]
[1778155472010,32.23,80977.13,0.0,0.60657,0.00021,22.05252]
[1778155475683,32.23,80980.16,0.0,0.60719,0.00021,22.04373]
[1778155476310,32.23,80989.03,0.0,0.60904,0.00021,22.0171]
[1778155479673,32.23,80985.54,0.0,0.60832,0.00021,22.02755]
[1778155483266,32.23,80988.26,0.0,0.60889,0.00021,22.01927]
[1778155483351,32.23,80994.25,0.0,0.61013,0.00021,22.00103]
[1778155489190,32.22,80992.31,0.0,0.60974,0.00021,22.00685]
[1778155490197,32.22,80987.97,0.0,0.60884,0.00021,22.02]
[1778155491065,32.22,80987.97,0.0,0.60884,0.00021,22.02]
[1778155491196,32.22,80987.97,0.0,0.60884,0.00021,22.02]
[1778155491412,32.22,80987.97,0.0,0.60884,0.00021,22.02]
[1778155491486,32.22,80984.45,0.0,0.60811,0.00021,22.03057]
[1778155493220,32.23,80975.52,0.0,0.60624,0.00021,22.05722]
[1778155494225,32.23,80975.14,0.0,0.60616,0.00021,22.05838]
[1778155495254,32.23,80975.14,0.0,0.60616,0.00021,22.05838]
[1778155495355,32.23,80975.83,0.0,0.6063,0.00021,22.05638]
[1778155501206,32.23,80977.71,0.0,0.60668,0.00021,22.051]
[1778155503303,32.23,80986.36,0.0,0.60847,0.00021,22.0253]
[1778155508325,32.24,80988.79,0.0,0.60896,0.00021,22.0182]
[1778155511119,32.24,80988.02,0.0,0.6088,0.00021,22.02061]
[1778155511346,32.24,80985.15,0.0,0.6082,0.00021,22.02928]
[1778155512353,32.24,80981.37,0.0,0.60741,0.00021,22.04061]
[1778155513929,32.24,80979.3,0.0,0.60698,0.00021,22.04679]
[1778155519403,32.24,80975.59,0.0,0.6062,0.00021,22.05784]
[1778155524437,32.24,80976.87,0.0,0.60647,0.00021,22.05411]
[1778155528466,32.25,80970.67,0.0,0.60517,0.00021,22.07234]
[1778155530479,32.25,80965.94,0.0,0.60419,0.00021,22.08606]
[1778155535514,32.25,80965.06,0.0,0.60402,0.00021,22.08413]
[1778155537528,32.25,80957.24,0.0,0.60239,0.00021,22.10645]
[1778155542564,32.24,80965.15,0.0,0.60404,0.00021,22.08383]
[1778155545584,32.24,80961.46,0.0,0.60327,0.00021,22.09441]
[1778155550619,32.24,80959.2,0.0,0.6028,0.00021,22.10081]
[1778155555655,32.24,80960.0,0.0,0.60297,0.00021,22.0985]
[1778155557903,32.24,80964.56,0.0,0.60393,0.00021,22.08543]
[1778155563710,32.24,80966.11,0.0,0.60425,0.00021,22.08098]
[1778155568748,32.24,80968.74,0.0,0.6048,0.00021,22.07336]
[1778155574406,32.24,80968.24,0.0,0.60469,0.00021,22.0748]
[1778155580352,32.24,80968.85,0.0,0.60482,0.00021,22.07301]
[1778155580580,32.24,80968.85,0.0,0.60482,0.00021,22.07301]
[1778155580600,32.24,80963.97,0.0,0.6038,0.00021,22.08709]
[1778155580663,32.24,80963.97,0.0,0.6038,0.00021,22.08709]
[1778155581836,32.24,80957.17,0.0,0.60239,0.00021,22.10646]
[1778155584515,32.24,80950.8,0.0,0.60106,0.00021,22.12433]
[1778155588325,32.24,80944.03,0.0,0.59965,0.00021,22.14301]
[1778155591587,32.23,80938.88,0.0,0.5986,0.00021,22.15256]
[1778155593926,32.23,80934.78,0.0,0.59774,0.00021,22.16361]
[1778155594789,32.23,80934.78,0.0,0.59774,0.00021,22.16361]
[1778155598654,32.23,80929.27,0.0,0.59659,0.00021,22.17828]
[1778155600323,32.23,80928.8,0.0,0.5965,0.00021,22.17952]
[1778155600415,32.23,80927.45,0.0,0.59621,0.00021,22.1831]
[1778155601449,32.23,80921.44,0.0,0.59495,0.00021,22.19892]
[1778155607012,32.23,80924.34,0.0,0.59556,0.00021,22.19129]
[1778155608504,32.23,80924.34,0.0,0.59556,0.00021,22.19129]
[1778155615395,32.23,80922.47,0.0,0.59517,0.00021,22.19615]
[1778155620105,32.23,80927.69,0.0,0.59628,0.00021,22.18229]
[1778155625585,32.22,80923.95,0.0,0.5955,0.00021,22.19206]
[1778155630466,32.22,80923.16,0.0,0.59534,0.00021,22.19404]
[1778155634619,32.22,80924.05,0.0,0.59554,0.00021,22.1916]
[1778155635655,32.22,80930.06,0.0,0.5968,0.00021,22.17558]
[1778155638017,32.21,80933.35,0.0,0.59749,0.00021,22.16674]
[1778155640400,32.21,80932.55,0.0,0.59733,0.00021,22.16886]
[1778155640501,32.21,80927.57,0.0,0.59628,0.00021,22.18215]
[1778155642259,32.21,80923.03,0.0,0.59533,0.00021,22.19411]
[1778155643290,32.21,80923.03,0.0,0.59533,0.00021,22.19411]
[1778155648301,32.21,80922.75,0.0,0.59529,0.00021,22.19468]
[1778155653337,32.21,80922.91,0.0,0.59534,0.00021,22.18975]
[1778155658374,32.2,80921.46,0.0,0.59504,0.00021,22.19351]
[1778155663651,32.2,80921.67,0.0,0.59508,0.00021,22.19296]
[1778155664955,32.2,80922.43,0.0,0.59524,0.00021,22.19097]
[1778155666012,32.2,80922.36,0.0,0.59523,0.00021,22.19115]
[1778155666430,32.2,80922.36,0.0,0.59523,0.00021,22.19115]
[1778155671465,32.21,80920.73,0.0,0.59489,0.00021,22.19545]
[1778155676501,32.21,80922.13,0.0,0.59518,0.00021,22.19181]
[1778155681573,32.21,80924.17,0.0,0.5956,0.00021,22.18648]
[1778155687611,32.21,80927.15,0.0,0.59623,0.00021,22.17859]
[1778155692642,32.21,80926.83,0.0,0.59616,0.00021,22.17943]
[1778155697681,32.21,80932.08,0.0,0.59727,0.00021,22.1654]
[1778155700722,32.21,80935.5,0.0,0.59799,0.00021,22.15613]
[1778155701277,32.21,80935.5,0.0,0.59799,0.00021,22.15613]
[1778155701716,32.2,80935.5,0.0,0.59799,0.00021,22.15611]
[1778155703308,32.2,80937.27,0.0,0.59836,0.00021,22.15129]
[1778155708603,32.2,80934.36,0.0,0.59776,0.00021,22.15907]
[1778155710260,32.2,80934.85,0.0,0.59786,0.00021,22.15771]
[1778155715274,32.2,80935.66,0.0,0.59806,0.00021,22.15096]
[1778155720289,32.19,80938.96,0.0,0.59876,0.00021,22.14188]
[1778155722764,32.19,80939.34,0.0,0.59884,0.00021,22.14083]
[1778155727890,32.19,80940.56,0.0,0.5991,0.00021,22.1374]
[1778155732924,32.19,80940.44,0.0,0.59908,0.00021,22.13767]
[1778155738377,32.19,80940.16,0.0,0.59902,0.00021,22.13838]
[1778155739463,32.19,80940.16,0.0,0.59902,0.00021,22.13838]
[1778155747640,32.19,80940.31,0.0,0.59906,0.00021,22.13788]
[1778155753065,32.18,80942.95,0.0,0.59962,0.00021,22.13052]
[1778155759523,32.18,80943.58,0.0,0.59976,0.00021,22.12872]
[1778155766156,32.18,80943.14,0.0,0.59967,0.00021,22.12986]
[1778155771191,32.18,80942.79,0.0,0.59962,0.00021,22.12633]
[1778155774484,32.18,80937.94,0.0,0.5986,0.00021,22.13959]
[1778155777607,32.18,80937.94,0.0,0.59861,0.00021,22.13956]
[1778155782623,32.18,80938.47,0.0,0.59872,0.00021,22.13805]
[1778155787649,32.17,80938.6,0.0,0.59875,0.00021,22.13763]
[1778155792680,32.17,80940.43,0.0,0.59914,0.00021,22.13257]
[1778155794992,32.17,80944.01,0.0,0.59989,0.00021,22.12268]
[1778155795824,32.17,80949.19,0.0,0.60098,0.00021,22.10826]
[1778155796287,32.17,80949.19,0.0,0.60098,0.00021,22.10826]
[1778155796373,32.17,80953.2,0.0,0.60182,0.00021,22.09699]
[1778155798863,32.17,80954.04,0.0,0.602,0.00021,22.09462]
[1778155799565,32.17,80969.96,0.0,0.60533,0.00021,22.04885]
[1778155800485,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155800929,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155801067,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155801071,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155801085,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155801272,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155801458,32.17,80982.43,0.0,0.60793,0.00021,22.01192]
[1778155801494,32.17,80990.7,0.0,0.60965,0.00021,21.98692]
[1778155802418,32.17,80990.7,0.0,0.60965,0.00021,21.98695]
[1778155803296,32.17,80990.7,0.0,0.60965,0.00021,21.98695]
[1778155803314,32.17,80990.7,0.0,0.60965,0.00021,21.98695]
[1778155803420,32.17,80991.66,0.0,0.60985,0.00021,21.98401]
[1778155804541,32.17,80991.66,0.0,0.60985,0.00021,21.98401]
[1778155804637,32.17,80993.35,0.0,0.6102,0.00021,21.97883]
[1778155807538,32.17,80998.13,0.0,0.6112,0.00021,21.96408]
[1778155810405,32.17,80998.8,0.0,0.61134,0.00021,21.96199]
[1778155810506,32.17,81003.47,0.0,0.61231,0.00021,21.94746]
[1778155813435,32.17,81003.87,0.0,0.61239,0.00021,21.94621]
[1778155813742,32.17,81005.23,0.0,0.61267,0.00021,21.94195]
[1778155816511,32.17,80998.18,0.0,0.61121,0.00021,21.96394]
[1778155816953,32.17,80998.18,0.0,0.61121,0.00021,21.96394]
[1778155821825,32.17,80999.02,0.0,0.61138,0.00021,21.96133]
[1778155822552,32.18,81000.27,0.0,0.61163,0.00021,21.95757]
[1778155825051,32.18,81000.28,0.0,0.61163,0.00021,21.95761]
[1778155825574,32.18,81000.36,0.0,0.61165,0.00021,21.95736]
[1778155827589,32.18,81004.27,0.0,0.61246,0.00021,21.94518]
[1778155832976,32.18,81004.32,0.0,0.61249,0.00021,21.94058]
[1778155838667,32.18,81003.09,0.0,0.61223,0.00021,21.94452]
[1778155842657,32.18,81002.77,0.0,0.61216,0.00021,21.94556]
[1778155842758,32.18,81009.47,0.0,0.61355,0.00021,21.92443]
[1778155848737,32.17,81009.28,0.0,0.61354,0.00021,21.92459]
[1778155851581,32.17,81009.25,0.0,0.61354,0.00021,21.92454]
[1778155851758,32.17,81007.09,0.0,0.6131,0.00021,21.93128]
[1778155852765,32.16,81001.58,0.0,0.61196,0.00021,21.94847]
[1778155854778,32.17,80997.06,0.0,0.61101,0.00021,21.96256]
[1778155859814,32.17,80999.31,0.0,0.61147,0.00021,21.95579]
[1778155863843,32.17,81004.37,0.0,0.61251,0.00021,21.94023]
[1778155864849,32.17,81008.02,0.0,0.61327,0.00021,21.92867]
[1778155866375,32.17,81010.32,0.0,0.61375,0.00021,21.92132]
[1778155866864,32.17,81011.78,0.0,0.61406,0.00021,21.91666]
[1778155868646,32.17,81011.84,0.0,0.61408,0.00021,21.9164]
[1778155873920,32.16,81011.85,0.0,0.6141,0.00021,21.91593]
[1778155878955,32.15,81011.13,0.0,0.61398,0.00021,21.91786]
[1778155883992,32.15,81009.04,0.0,0.61356,0.00021,21.92423]
[1778155888020,32.15,81013.04,0.0,0.6144,0.00021,21.91136]
[1778155889441,32.15,81018.11,0.0,0.61545,0.00021,21.89508]
[1778155895082,32.14,81019.25,0.0,0.61572,0.00021,21.88669]
[1778155900104,32.14,81018.98,0.0,0.61568,0.00021,21.88729]
[1778155905399,32.13,81019.32,0.0,0.61577,0.00021,21.88597]
[1778155905500,32.13,81029.96,0.0,0.61798,0.00021,21.85121]
[1778155906212,32.13,81035.05,0.0,0.61903,0.00021,21.83433]
[1778155910539,32.13,81036.77,0.0,0.61939,0.00021,21.82852]
[1778155910547,32.13,81036.77,0.0,0.61939,0.00021,21.82852]
[1778155910700,32.13,81036.77,0.0,0.61939,0.00021,21.82852]
[1778155910911,32.13,81036.77,0.0,0.61939,0.00021,21.82852]
[1778155911011,32.13,81040.2,0.0,0.6201,0.00021,21.81702]
[1778155912188,32.13,81047.13,0.0,0.62154,0.00021,21.7936]
[1778155915746,32.13,81046.38,0.0,0.62138,0.00021,21.79612]
[1778155915990,32.13,81042.11,0.0,0.6205,0.00021,21.81053]
[1778155921255,32.12,81038.35,0.0,0.61973,0.00021,21.823]
[1778155922262,32.12,81032.34,0.0,0.61849,0.00021,21.84294]
[1778155923567,32.12,81032.34,0.0,0.61849,0.00021,21.84294]
[1778155925013,32.12,81033.66,0.0,0.61877,0.00021,21.83853]
[1778155928009,32.12,81034.98,0.0,0.61905,0.00021,21.83404]
[1778155928305,32.12,81035.17,0.0,0.61909,0.00021,21.83334]
[1778155929723,32.12,81039.63,0.0,0.62002,0.00021,21.81841]
[1778155931870,32.12,81039.63,0.0,0.62002,0.00021,21.81838]
[1778155931971,32.12,81043.17,0.0,0.62075,0.00021,21.80645]
[1778155933987,32.12,81044.23,0.0,0.62097,0.00021,21.80284]
[1778155933602,32.12,81049.15,0.0,0.62199,0.00021,21.78612]
[1778155934502,32.12,81049.15,0.0,0.62199,0.00021,21.78612]
[1778155934524,32.12,81049.15,0.0,0.62199,0.00021,21.78612]
[1778155934545,32.12,81049.15,0.0,0.62199,0.00021,21.78612]
[1778155934957,32.12,81049.15,0.0,0.62199,0.00021,21.78612]
[1778155935046,32.12,81051.24,0.0,0.62242,0.00021,21.77897]
[1778155938927,32.12,81053.08,0.0,0.6228,0.00021,21.77265]
[1778155939028,32.12,81050.49,0.0,0.62227,0.00021,21.7815]
[1778155940979,32.12,81050.52,0.0,0.62228,0.00021,21.7814]
[1778155941457,32.12,81053.44,0.0,0.62288,0.00021,21.77139]
[1778155941540,32.12,81053.44,0.0,0.62288,0.00021,21.77139]
[1778155941605,32.12,81053.44,0.0,0.62288,0.00021,21.77139]
[1778155941641,32.12,81052.27,0.0,0.62264,0.00021,21.7754]
[1778155943201,32.12,81052.27,0.0,0.62264,0.00021,21.77539]
[1778155944065,32.12,81052.27,0.0,0.62264,0.00021,21.77539]
[1778155943411,32.12,81047.72,0.0,0.6217,0.00021,21.79091]
[1778155944419,32.12,81046.95,0.0,0.62154,0.00021,21.79351]
[1778155947346,32.12,81045.05,0.0,0.62115,0.00021,21.79991]
[1778155947441,32.12,81044.95,0.0,0.62113,0.00021,21.80022]
[1778155948447,32.11,81048.76,0.0,0.62192,0.00021,21.78726]
[1778155953726,32.11,81050.42,0.0,0.62229,0.00021,21.77701]
[1778155963553,32.11,81049.43,0.0,0.6221,0.00021,21.78016]
[1778155968588,32.11,81054.74,0.0,0.6232,0.00021,21.76182]
[1778155973590,32.11,81051.91,0.0,0.62262,0.00021,21.77146]
[1778155978661,32.1,81055.83,0.0,0.62344,0.00021,21.75785]
[1778155983694,32.1,81055.45,0.0,0.62336,0.00021,21.75908]
[1778155988729,32.1,81057.15,0.0,0.62372,0.00021,21.75312]
[1778155993764,32.1,81057.73,0.0,0.62384,0.00021,21.75104]
[1778155995778,32.1,81063.22,0.0,0.62497,0.00021,21.73199]
[1778156000200,32.1,81063.12,0.0,0.62494,0.00021,21.73256]
[1778156000730,32.1,81063.12,0.0,0.62494,0.00021,21.73256]
[1778156000733,32.1,81063.12,0.0,0.62494,0.00021,21.73256]
[1778156000737,32.1,81063.12,0.0,0.62494,0.00021,21.73256]
[1778156000780,32.1,81063.12,0.0,0.62494,0.00021,21.73256]
[1778156000871,32.11,81070.98,0.0,0.62655,0.00021,21.70497]
[1778156001358,32.11,81070.98,0.0,0.62655,0.00021,21.70497]
[1778156001821,32.11,81070.33,0.0,0.62642,0.00021,21.70728]
[1778156002629,32.11,81070.33,0.0,0.62642,0.00021,21.70728]
[1778156002681,32.11,81070.33,0.0,0.62642,0.00021,21.70728]
[1778156002699,32.11,81070.33,0.0,0.62642,0.00021,21.70728]
[1778156002880,32.11,81070.33,0.0,0.62642,0.00021,21.70728]
[1778156002904,32.11,81085.24,0.0,0.62948,0.00021,21.65395]
[1778156003835,32.11,81085.24,0.0,0.62948,0.00021,21.654]
[1778156004847,32.11,81093.81,0.0,0.63123,0.0002,21.62283]
[1778156005407,32.11,81093.81,0.0,0.63123,0.0002,21.62283]
[1778156005851,32.11,81095.87,0.0,0.63165,0.0002,21.61535]
[1778156007416,32.11,81094.85,0.0,0.63144,0.0002,21.6192]
[1778156007735,32.11,81094.85,0.0,0.63144,0.0002,21.6192]
[1778156007864,32.11,81095.48,0.0,0.63156,0.0002,21.61698]
[1778156009481,32.11,81093.61,0.0,0.63117,0.0002,21.62394]
[1778156009878,32.11,81087.77,0.0,0.62997,0.00021,21.64536]
[1778156011556,32.12,81087.19,0.0,0.62985,0.00021,21.64754]
[1778156011892,32.12,81083.08,0.0,0.62902,0.00021,21.65794]
[1778156013748,32.12,81084.12,0.0,0.62923,0.00021,21.65425]
[1778156013913,32.12,81083.69,0.0,0.62914,0.00021,21.65587]
[1778156015284,32.12,81081.64,0.0,0.62872,0.00021,21.66332]
[1778156016606,32.12,81080.76,0.0,0.62853,0.00021,21.66655]
[1778156017360,32.12,81080.34,0.0,0.62844,0.00021,21.66811]
[1778156017952,32.12,81079.55,0.0,0.62828,0.00021,21.671]
[1778156019666,32.12,81080.74,0.0,0.62852,0.00021,21.66679]
[1778156019958,32.12,81085.52,0.0,0.6295,0.00021,21.64961]
[1778156023985,32.13,81081.2,0.0,0.6286,0.00021,21.66546]
[1778156024726,32.13,81081.2,0.0,0.6286,0.00021,21.66546]
[1778156024759,32.13,81080.46,0.0,0.62844,0.00021,21.66818]
[1778156030028,32.13,81079.8,0.0,0.62829,0.00021,21.67085]
[1778156034055,32.14,81076.46,0.0,0.62759,0.00021,21.68304]
[1778156038986,32.14,81077.95,0.0,0.62789,0.00021,21.67793]
[1778156039089,32.14,81078.9,0.0,0.62808,0.00021,21.6746]
[1778156043121,32.14,81084.43,0.0,0.6292,0.00021,21.65498]
[1778156046539,32.15,81084.2,0.0,0.62914,0.00021,21.65602]
[1778156047146,32.15,81081.76,0.0,0.62864,0.00021,21.66488]
[1778156047366,32.15,81081.76,0.0,0.62864,0.00021,21.66488]
[1778156048154,32.15,81074.01,0.0,0.62704,0.00021,21.69261]
[1778156049160,32.15,81070.86,0.0,0.62639,0.00021,21.7038]
[1778156049446,32.15,81070.86,0.0,0.62639,0.00021,21.7038]
[1778156050168,32.15,81070.87,0.0,0.62639,0.00021,21.7038]
[1778156052181,32.15,81065.93,0.0,0.62537,0.00021,21.72124]
[1778156056213,32.15,81062.06,0.0,0.62457,0.00021,21.73486]
[1778156057565,32.15,81062.06,0.0,0.62457,0.00021,21.73486]
[1778156057606,32.15,81067.36,0.0,0.62566,0.00021,21.71637]
[1778156060601,32.16,81068.46,0.0,0.62588,0.00021,21.71258]
[1778156060618,32.16,81064.9,0.0,0.62515,0.00021,21.72509]
[1778156063264,32.16,81060.24,0.0,0.62418,0.00021,21.74139]
[1778156069035,32.16,81060.03,0.0,0.62414,0.00021,21.7422]
[1778156069107,32.16,81054.74,0.0,0.62304,0.00021,21.76047]
[1778156070887,32.16,81053.77,0.0,0.62284,0.00021,21.76381]
[1778156070937,32.16,81055.35,0.0,0.62317,0.00021,21.75839]
[1778156073785,32.16,81056.69,0.0,0.62347,0.00021,21.74928]
[1778156073867,32.16,81063.58,0.0,0.62488,0.00021,21.72541]
[1778156079770,32.16,81064.34,0.0,0.62503,0.00021,21.72294]
[1778156086669,32.17,81064.54,0.0,0.62506,0.00021,21.72241]
[1778156086683,32.17,81068.06,0.0,0.62578,0.00021,21.71015]
[1778156087535,32.17,81068.06,0.0,0.62578,0.00021,21.71015]
[1778156089111,32.17,81070.86,0.0,0.62636,0.00021,21.70035]
[1778156089204,32.17,81072.79,0.0,0.62675,0.00021,21.69364]
[1778156091146,32.17,81072.46,0.0,0.62668,0.00021,21.69481]
[1778156091184,32.17,81072.46,0.0,0.62667,0.00021,21.69492]
[1778156097500,32.18,81073.83,0.0,0.62693,0.00021,21.69045]
[1778156101271,32.18,81072.29,0.0,0.62661,0.00021,21.69608]
[1778156101402,32.18,81072.29,0.0,0.62661,0.00021,21.69608]
[1778156101528,32.18,81072.09,0.0,0.62656,0.00021,21.69685]
[1778156106563,32.18,81074.07,0.0,0.62695,0.00021,21.69019]
[1778156107466,32.18,81074.07,0.0,0.62695,0.00021,21.69019]
[1778156107572,32.19,81074.11,0.0,0.62696,0.00021,21.69012]
[1778156108603,32.19,81074.11,0.0,0.62696,0.00021,21.69012]
[1778156108867,32.19,81074.11,0.0,0.62696,0.00021,21.69012]
[1778156108879,32.19,81074.11,0.0,0.62696,0.00021,21.69012]
[1778156108927,32.19,81073.57,0.0,0.62684,0.00021,21.6921]
[1778156110192,32.19,81073.57,0.0,0.62684,0.00021,21.6921]
[1778156112461,32.19,81079.31,0.0,0.62801,0.00021,21.67194]
[1778156112606,32.19,81080.89,0.0,0.62833,0.0002,21.66639]
[1778156115567,32.19,81080.71,0.0,0.62828,0.0002,21.66722]
[1778156115627,32.2,81080.12,0.0,0.62815,0.0002,21.66942]
[1778156120557,32.2,81082.2,0.0,0.62856,0.0002,21.66233]
[1778156125697,32.21,81082.43,0.0,0.62858,0.0002,21.66208]
[1778156127817,32.21,81081.88,0.0,0.62846,0.0002,21.66414]
[1778156127890,32.21,81080.72,0.0,0.62822,0.0002,21.66838]
[1778156133753,32.22,81082.07,0.0,0.62849,0.0002,21.65955]
[1778156135839,32.22,81082.88,0.0,0.62865,0.0002,21.65674]
[1778156135906,32.22,81082.88,0.0,0.62865,0.0002,21.65674]
[1778156135974,32.22,81082.88,0.0,0.62865,0.0002,21.65674]
[1778156136019,32.22,81083.16,0.0,0.6287,0.0002,21.65583]
[1778156137028,32.22,81083.16,0.0,0.6287,0.0002,21.65583]
[1778156137132,32.22,81083.16,0.0,0.6287,0.0002,21.65583]
[1778156137175,32.22,81072.89,0.0,0.62659,0.00021,21.69243]
[1778156138790,32.23,81070.03,0.0,0.626,0.00021,21.70264]
[1778156143823,32.23,81070.65,0.0,0.62611,0.00021,21.70071]
[1778156145211,32.23,81070.65,0.0,0.62611,0.00021,21.70071]
[1778156145226,32.23,81081.15,0.0,0.62826,0.0002,21.66357]
[1778156145369,32.23,81081.15,0.0,0.62826,0.0002,21.66357]
[1778156153893,32.24,81081.72,0.0,0.62834,0.0002,21.66216]
[1778156156416,32.24,81080.66,0.0,0.62812,0.0002,21.66608]
[1778156156914,32.24,81079.3,0.0,0.62784,0.0002,21.67099]
[1778156157421,32.24,81079.3,0.0,0.62784,0.0002,21.67099]
[1778156157642,32.24,81079.3,0.0,0.62784,0.0002,21.67099]
[1778156157656,32.24,81079.3,0.0,0.62784,0.0002,21.67099]
[1778156157752,32.24,81079.3,0.0,0.62784,0.0002,21.67099]
[1778156157770,32.24,81079.3,0.0,0.62784,0.0002,21.67099]
[1778156157921,32.24,81079.81,0.0,0.62794,0.0002,21.66923]
[1778156159456,32.25,81076.73,0.0,0.6273,0.0002,21.68023]
[1778156159518,32.25,81074.12,0.0,0.62677,0.0002,21.68951]
[1778156163580,32.25,81075.49,0.0,0.62704,0.0002,21.6848]
[1778156163965,32.25,81075.32,0.0,0.627,0.0002,21.68545]
[1778156165979,32.25,81070.86,0.0,0.62608,0.00021,21.70124]
[1778156166595,32.25,81070.86,0.0,0.62608,0.00021,21.70124]
[1778156166742,32.25,81070.86,0.0,0.62608,0.00021,21.70124]
[1778156166746,32.25,81070.86,0.0,0.62608,0.00021,21.70124]
[1778156166753,32.25,81070.86,0.0,0.62608,0.00021,21.70124]
[1778156166987,32.25,81071.09,0.0,0.62613,0.00021,21.70047]
[1778156167606,32.25,81071.09,0.0,0.62613,0.00021,21.70047]
[1778156167926,32.25,81071.09,0.0,0.62613,0.00021,21.70047]
[1778156168546,32.25,81071.08,0.0,0.62612,0.00021,21.70053]
[1778156169004,32.25,81071.29,0.0,0.62617,0.00021,21.69983]
[1778156170399,32.25,81070.36,0.0,0.62597,0.00021,21.70312]
[1778156170599,32.25,81070.36,0.0,0.62597,0.00021,21.70312]
[1778156171014,32.25,81064.36,0.0,0.62474,0.00021,21.72408]
[1778156171570,32.25,81064.36,0.0,0.62474,0.00021,21.72408]
[1778156171761,32.25,81064.36,0.0,0.62474,0.00021,21.72408]
[1778156171865,32.25,81064.36,0.0,0.62474,0.00021,21.72408]
[1778156172251,32.25,81064.36,0.0,0.62474,0.00021,21.72408]
[1778156172659,32.25,81063.58,0.0,0.62458,0.00021,21.7268]
[1778156175144,32.25,81062.74,0.0,0.62441,0.00021,21.72974]
[1778156175200,32.25,81060.85,0.0,0.62402,0.00021,21.73628]
[1778156179070,32.25,81054.47,0.0,0.6227,0.00021,21.7582]
[1778156179576,32.25,81054.47,0.0,0.6227,0.00021,21.7582]
[1778156180077,32.25,81053.43,0.0,0.62249,0.00021,21.76174]
[1778156185112,32.25,81053.63,0.0,0.62253,0.00021,21.76102]
[1778156190147,32.25,81051.47,0.0,0.62209,0.00021,21.76833]
[1778156195183,32.25,81051.62,0.0,0.62214,0.00021,21.76333]
[1778156196197,32.25,81051.62,0.0,0.62214,0.00021,21.76333]
[1778156196213,32.25,81051.62,0.0,0.62214,0.00021,21.76333]
[1778156196248,32.25,81050.19,0.0,0.62185,0.00021,21.76818]
[1778156198975,32.25,81049.83,0.0,0.62177,0.00021,21.7694]
[1778156199216,32.25,81048.3,0.0,0.62146,0.00021,21.77457]
[1778156200218,32.25,81039.38,0.0,0.61962,0.00021,21.80447]
[1778156201228,32.25,81037.71,0.0,0.61928,0.00021,21.80999]
[1778156202229,32.25,81037.71,0.0,0.61928,0.00021,21.80999]
[1778156202313,32.25,81046.61,0.0,0.62111,0.00021,21.78021]
[1778156202708,32.25,81046.61,0.0,0.62111,0.00021,21.78021]
[1778156203238,32.25,81046.61,0.0,0.62112,0.00021,21.78016]
[1778156205253,32.25,81048.71,0.0,0.62155,0.00021,21.77301]
[1778156214322,32.24,81048.5,0.0,0.62153,0.00021,21.77337]
[1778156219351,32.24,81050.4,0.0,0.62193,0.00021,21.76675]
[1778156224386,32.24,81048.41,0.0,0.62153,0.00021,21.7733]
[1778156229974,32.24,81048.12,0.0,0.62148,0.00021,21.77424]
[1778156230647,32.23,81038.4,0.0,0.61948,0.00021,21.80667]
[1778156232647,32.23,81036.88,0.0,0.61917,0.00021,21.81167]
[1778156238379,32.23,81036.46,0.0,0.61909,0.00021,21.81299]
[1778156239018,32.23,81036.46,0.0,0.61909,0.00021,21.81294]
[1778156239348,32.23,81036.68,0.0,0.61914,0.00021,21.81219]
[1778156240502,32.23,81019.54,0.0,0.61559,0.00021,21.86812]
[1778156241506,32.23,81017.75,0.0,0.61522,0.00021,21.87387]
[1778156245927,32.23,81013.28,0.0,0.61429,0.00021,21.88814]
[1778156251576,32.23,81008.44,0.0,0.61331,0.00021,21.89891]
[1778156255104,32.23,81009.8,0.0,0.6136,0.00021,21.89461]
[1778156255305,32.23,81008.63,0.0,0.61335,0.00021,21.89832]
[1778156255472,32.23,81008.63,0.0,0.61335,0.00021,21.89832]
[1778156256122,32.23,81001.73,0.0,0.61192,0.00021,21.91993]
[1778156257618,32.23,80997.03,0.0,0.61093,0.00021,21.93459]
[1778156262658,32.24,80999.16,0.0,0.61136,0.00021,21.92829]
[1778156264669,32.24,81008.6,0.0,0.61331,0.00021,21.89894]
[1778156269705,32.24,81010.05,0.0,0.61362,0.00021,21.89428]
[1778156276145,32.24,81010.33,0.0,0.61366,0.00021,21.89361]
[1778156281288,32.25,81010.3,0.0,0.61364,0.00021,21.89396]
[1778156283801,32.25,81015.48,0.0,0.61471,0.00021,21.87762]
[1778156287834,32.25,81011.47,0.0,0.61388,0.00021,21.8903]
[1778156292865,32.25,81011.34,0.0,0.61386,0.00021,21.89061]
[1778156297899,32.24,81014.78,0.0,0.61458,0.00021,21.8796]
[1778156300041,32.24,81016.46,0.0,0.61493,0.00021,21.87423]
[1778156305607,32.24,81015.55,0.0,0.61474,0.00021,21.87708]
[1778156306354,32.24,81010.77,0.0,0.61375,0.00021,21.89224]
[1778156308267,32.24,81011.27,0.0,0.61386,0.00021,21.89065]
[1778156308323,32.24,81011.27,0.0,0.61386,0.00021,21.89065]
[1778156308407,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156308617,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156308696,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156308887,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156309038,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156309306,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156309326,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156309453,32.24,81012.5,0.0,0.61412,0.00021,21.88673]
[1778156309410,32.24,81042.76,0.0,0.62037,0.00021,21.78808]
[1778156309780,32.24,81042.76,0.0,0.62037,0.00021,21.78808]
[1778156309997,32.24,81042.76,0.0,0.62037,0.00021,21.78808]
[1778156310994,32.24,81060.53,0.0,0.62404,0.00021,21.72742]
[1778156311523,32.24,81060.53,0.0,0.62404,0.00021,21.72742]
[1778156311611,32.24,81060.53,0.0,0.62404,0.00021,21.72742]
[1778156312364,32.24,81060.53,0.0,0.62404,0.00021,21.72742]
[1778156312433,32.24,81054.83,0.0,0.62289,0.00021,21.74246]
[1778156313404,32.24,81054.83,0.0,0.62289,0.00021,21.74246]
[1778156313415,32.24,81054.83,0.0,0.62289,0.00021,21.74246]
[1778156314419,32.24,81054.83,0.0,0.6229,0.00021,21.74243]
[1778156314464,32.24,81051.91,0.0,0.6223,0.00021,21.75235]
[1778156316157,32.24,81051.91,0.0,0.6223,0.00021,21.75232]
[1778156316429,32.24,81051.91,0.0,0.6223,0.00021,21.75232]
[1778156316433,32.24,81054.88,0.0,0.62291,0.00021,21.74214]
[1778156317455,32.24,81054.88,0.0,0.62291,0.00021,21.74214]
[1778156318050,32.24,81055.11,0.0,0.62296,0.00021,21.74127]
[1778156319982,32.23,81054.24,0.0,0.62279,0.00021,21.74421]
[1778156320041,32.23,81054.24,0.0,0.62279,0.00021,21.74421]
[1778156320102,32.23,81053.42,0.0,0.62262,0.00021,21.74697]
[1778156322026,32.23,81052.56,0.0,0.62245,0.00021,21.74987]
[1778156322083,32.23,81046.13,0.0,0.62112,0.00021,21.77163]
[1778156327119,32.23,81041.3,0.0,0.62014,0.00021,21.78758]
[1778156332152,32.22,81044.16,0.0,0.62075,0.00021,21.7777]
[1778156333685,32.22,81043.97,0.0,0.62071,0.00021,21.77828]
[1778156334170,32.22,81042.71,0.0,0.62046,0.00021,21.78245]
[1778156335178,32.22,81033.97,0.0,0.61865,0.00021,21.81153]
[1778156336470,32.22,81033.97,0.0,0.61865,0.00021,21.81153]
[1778156336185,32.22,81029.63,0.0,0.61776,0.00021,21.82578]
[1778156341220,32.22,81029.29,0.0,0.61768,0.00021,21.82696]
[1778156341986,32.22,81029.29,0.0,0.61768,0.00021,21.82696]
[1778156342227,32.22,81028.82,0.0,0.61758,0.00021,21.82852]
[1778156343234,32.22,81022.89,0.0,0.61635,0.00021,21.84785]
[1778156344241,32.22,81019.15,0.0,0.61558,0.00021,21.85993]
[1778156344943,32.22,81019.15,0.0,0.61558,0.00021,21.85993]
[1778156347262,32.22,81011.36,0.0,0.61396,0.00021,21.88481]
[1778156352298,32.22,81011.64,0.0,0.61402,0.00021,21.88389]
[1778156357345,32.22,81010.01,0.0,0.61368,0.00021,21.88902]
[1778156362380,32.23,81011.09,0.0,0.61389,0.00021,21.88585]
[1778156368423,32.24,81010.63,0.0,0.61377,0.00021,21.88782]
[1778156373498,32.24,81011.26,0.0,0.6139,0.00021,21.88168]
[1778156375471,32.25,81002.29,0.0,0.61202,0.00021,21.91008]
[1778156376477,32.25,81001.75,0.0,0.6119,0.00021,21.91182]
[1778156377485,32.25,81005.63,0.0,0.6127,0.00021,21.89979]
[1778156382522,32.26,81006.19,0.0,0.6128,0.00021,21.89839]
[1778156383791,32.26,81005.76,0.0,0.61271,0.00021,21.8998]
[1778156389886,32.27,81006.58,0.0,0.61286,0.00021,21.89757]
[1778156393661,32.27,81003.15,0.0,0.61213,0.00021,21.90851]
[1778156394601,32.27,81003.0,0.0,0.61209,0.00021,21.90909]
[1778156395117,32.27,80996.84,0.0,0.61081,0.00021,21.92818]
[1778156396994,32.27,80993.02,0.0,0.61001,0.00021,21.93995]
[1778156399141,32.28,80999.37,0.0,0.61133,0.00021,21.92053]
[1778156404662,32.28,81000.86,0.0,0.61162,0.00021,21.91609]
[1778156404713,32.28,80995.42,0.0,0.61049,0.00021,21.93288]
[1778156409716,32.28,80991.78,0.0,0.60973,0.00021,21.94417]
[1778156413499,32.28,80990.32,0.0,0.60942,0.00021,21.94863]
[1778156413595,32.29,80991.05,0.0,0.60957,0.00021,21.94647]
[1778156416323,32.29,80991.05,0.0,0.60957,0.00021,21.94647]
[1778156416370,32.29,80991.05,0.0,0.60957,0.00021,21.94647]
[1778156416480,32.29,80991.05,0.0,0.60957,0.00021,21.94647]
[1778156416522,32.29,80990.23,0.0,0.60939,0.00021,21.94904]
[1778156416880,32.29,80990.23,0.0,0.60939,0.00021,21.94904]
[1778156416885,32.29,80990.23,0.0,0.60939,0.00021,21.94904]
[1778156417020,32.29,80990.23,0.0,0.60939,0.00021,21.94904]
[1778156417233,32.29,80990.23,0.0,0.60939,0.00021,21.94904]
[1778156417256,32.29,80990.23,0.0,0.60939,0.00021,21.94904]
[1778156417282,32.29,80983.19,0.0,0.60793,0.00021,21.97023]
[1778156419030,32.29,80983.19,0.0,0.60793,0.00021,21.97025]
[1778156419537,32.29,80978.89,0.0,0.60703,0.00021,21.98307]
[1778156424304,32.29,80983.01,0.0,0.60788,0.00021,21.97085]
[1778156424695,32.29,80983.01,0.0,0.60788,0.00021,21.97085]
[1778156425837,32.29,80998.23,0.0,0.61105,0.00021,21.92471]
[1778156426638,32.29,80998.23,0.0,0.61105,0.00021,21.92471]
[1778156427209,32.29,80999.16,0.0,0.61124,0.00021,21.9219]
[1778156432652,32.29,80999.08,0.0,0.61123,0.00021,21.91786]
[1778156439930,32.3,81000.85,0.0,0.61157,0.00021,21.91273]
[1778156444964,32.31,81000.06,0.0,0.6114,0.00021,21.91539]
[1778156450000,32.31,80998.59,0.0,0.61108,0.00021,21.92012]
[1778156452242,32.31,80998.58,0.0,0.61108,0.00021,21.92018]
[1778156452307,32.31,81005.63,0.0,0.61253,0.00021,21.89838]
[1778156456043,32.31,80997.94,0.0,0.61093,0.00021,21.92229]
[1778156457423,32.31,80994.46,0.0,0.61021,0.00021,21.93301]
[1778156459269,32.31,81000.52,0.0,0.61146,0.00021,21.91443]
[1778156461877,32.32,81000.48,0.0,0.61145,0.00021,21.91463]
[1778156462293,32.32,81008.04,0.0,0.61301,0.00021,21.89117]
[1778156467495,32.31,81010.72,0.0,0.61359,0.00021,21.8825]
[1778156469117,32.31,81011.19,0.0,0.61368,0.00021,21.88102]
[1778156469215,32.31,81017.29,0.0,0.61495,0.00021,21.8616]
[1778156474452,32.31,81015.9,0.0,0.61467,0.00021,21.8659]
[1778156479184,32.31,81011.56,0.0,0.61378,0.00021,21.87949]
[1778156479253,32.3,81011.44,0.0,0.61376,0.00021,21.87983]
[1778156481202,32.3,81011.44,0.0,0.61376,0.00021,21.87979]
[1778156481595,32.3,81006.61,0.0,0.61277,0.00021,21.89486]
[1778156487643,32.3,81007.5,0.0,0.61294,0.00021,21.89217]
[1778156496325,32.3,81005.89,0.0,0.61263,0.00021,21.89267]
[1778156501361,32.31,81001.97,0.0,0.61181,0.00021,21.9051]
[1778156502006,32.31,81001.97,0.0,0.61181,0.00021,21.9051]
[1778156502369,32.31,81002.84,0.0,0.61198,0.00021,21.90244]
[1778156503376,32.31,80997.78,0.0,0.61093,0.00021,21.91811]
[1778156503922,32.31,80997.78,0.0,0.61093,0.00021,21.91811]
[1778156504404,32.31,80992.51,0.0,0.60984,0.00021,21.93422]
[1778156505113,32.31,80992.51,0.0,0.60984,0.00021,21.93422]
[1778156505388,32.31,80992.62,0.0,0.60985,0.00021,21.93395]
[1778156506395,32.31,80984.68,0.0,0.6082,0.00021,21.95794]
[1778156508408,32.31,80979.52,0.0,0.60713,0.00021,21.97332]
[1778156508732,32.31,80979.52,0.0,0.60713,0.00021,21.97332]
[1778156509416,32.31,80980.22,0.0,0.60727,0.00021,21.97125]
[1778156514453,32.31,80982.84,0.0,0.60782,0.00021,21.96348]
[1778156519489,32.31,80981.54,0.0,0.60754,0.00021,21.9674]
[1778156524523,32.31,80985.66,0.0,0.6084,0.00021,21.95512]
[1778156526894,32.31,80986.26,0.0,0.60852,0.00021,21.95334]
[1778156527546,32.31,80991.28,0.0,0.60957,0.00021,21.93819]
[1778156532580,32.32,80989.87,0.0,0.60927,0.00021,21.94256]
[1778156537997,32.32,80989.84,0.0,0.60925,0.00021,21.94275]
[1778156539307,32.32,80989.84,0.0,0.60925,0.00021,21.94275]
[1778156540636,32.32,80995.89,0.0,0.61051,0.00021,21.92441]
[1778156542651,32.32,81001.65,0.0,0.6117,0.00021,21.90676]
[1778156544664,32.32,80997.18,0.0,0.61077,0.00021,21.92061]
[1778156549699,32.33,80995.44,0.0,0.61039,0.00021,21.9261]
[1778156553727,32.33,80989.07,0.0,0.60908,0.00021,21.94109]
[1778156556748,32.33,80997.32,0.0,0.61079,0.00021,21.91604]
[1778156557755,32.33,81000.13,0.0,0.61137,0.00021,21.90744]
[1778156561079,32.33,81001.07,0.0,0.61156,0.00021,21.90462]
[1778156561159,32.33,81001.16,0.0,0.61158,0.00021,21.90439]
[1778156564791,32.34,81003.45,0.0,0.61204,0.00021,21.89744]
[1778156564857,32.34,81004.09,0.0,0.61217,0.00021,21.8955]
[1778156566829,32.34,81004.09,0.0,0.61217,0.00021,21.89555]
[1778156566934,32.34,81007.66,0.0,0.61291,0.00021,21.88438]
[1778156569770,32.34,81007.88,0.0,0.61296,0.00021,21.88371]
[1778156569370,32.34,81003.19,0.0,0.61199,0.00021,21.89832]
[1778156569873,32.34,81003.05,0.0,0.61195,0.00021,21.89881]
[1778156570854,32.34,80998.31,0.0,0.61097,0.00021,21.91348]
[1778156571862,32.34,80992.95,0.0,0.60985,0.00021,21.92989]
[1778156573656,32.34,80992.95,0.0,0.60985,0.00021,21.92989]
[1778156573671,32.34,80990.05,0.0,0.60925,0.00021,21.93873]
[1778156578910,32.34,80990.66,0.0,0.60937,0.00021,21.937]
[1778156583945,32.35,80995.91,0.0,0.61045,0.00021,21.92117]
[1778156589991,32.35,80996.31,0.0,0.61052,0.00021,21.92014]
[1778156595406,32.35,80996.75,0.0,0.6106,0.00021,21.91895]
[1778156601070,32.36,80999.07,0.0,0.61107,0.00021,21.91202]
[1778156606105,32.36,80999.61,0.0,0.61117,0.00021,21.91054]
[1778156609126,32.36,80991.31,0.0,0.60944,0.00021,21.93594]
[1778156614161,32.36,80990.56,0.0,0.6093,0.00021,21.93382]
[1778156620204,32.37,80991.77,0.0,0.60954,0.00021,21.9303]
[1778156625496,32.37,80991.35,0.0,0.60945,0.00021,21.93167]
[1778156629791,32.37,80990.76,0.0,0.60932,0.00021,21.93355]
[1778156630273,32.37,81000.16,0.0,0.61127,0.00021,21.90495]
[1778156631280,32.37,81002.74,0.0,0.6118,0.00021,21.89704]
[1778156636315,32.38,81001.6,0.0,0.61155,0.00021,21.9008]
[1778156637322,32.38,80997.71,0.0,0.61074,0.00021,21.9128]
[1778156642357,32.38,80993.88,0.0,0.60993,0.00021,21.92465]
[1778156647395,32.39,80991.77,0.0,0.60949,0.00021,21.93119]
[1778156651462,32.39,80988.39,0.0,0.60878,0.00021,21.94146]
[1778156651564,32.39,80988.52,0.0,0.6088,0.00021,21.94112]
[1778156657467,32.39,80988.82,0.0,0.60886,0.00021,21.94037]
[1778156662502,32.39,80988.91,0.0,0.60887,0.00021,21.94022]
[1778156670558,32.4,80989.01,0.0,0.60888,0.00021,21.9401]
[1778156673579,32.4,80993.87,0.0,0.6099,0.00021,21.92101]
[1778156676603,32.4,80998.98,0.0,0.61095,0.00021,21.90552]
[1778156681641,32.41,80999.69,0.0,0.61109,0.00021,21.90353]
[1778156686673,32.41,80999.83,0.0,0.61111,0.00021,21.90329]
[1778156693791,32.41,80999.77,0.0,0.61108,0.00021,21.90362]
[1778156693796,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156693916,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156693984,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156693994,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156694001,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156694098,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156694106,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156694114,32.41,81000.23,0.0,0.61117,0.00021,21.90232]
[1778156694732,32.42,81000.08,0.0,0.61114,0.00021,21.90281]
[1778156695739,32.42,81008.68,0.0,0.61292,0.00021,21.87624]
[1778156695925,32.42,81008.68,0.0,0.61292,0.00021,21.87624]
[1778156696746,32.42,81008.22,0.0,0.61282,0.00021,21.87773]
[1778156696924,32.42,81008.22,0.0,0.61282,0.00021,21.87773]
[1778156697753,32.42,81007.51,0.0,0.61267,0.00021,21.88]
[1778156702787,32.41,81004.86,0.0,0.61213,0.00021,21.888]
[1778156707823,32.41,81001.08,0.0,0.61135,0.00021,21.89971]
[1778156712858,32.42,81000.77,0.0,0.61127,0.00021,21.90086]
[1778156717893,32.42,81002.18,0.0,0.61156,0.00021,21.89664]
[1778156722507,32.42,81002.91,0.0,0.6117,0.00021,21.89446]
[1778156722928,32.42,81003.69,0.0,0.61186,0.00021,21.89211]
[1778156723516,32.42,81003.69,0.0,0.61186,0.00021,21.89211]
[1778156723935,32.42,81009.99,0.0,0.61317,0.00021,21.87249]
[1778156724304,32.42,81009.99,0.0,0.61317,0.00021,21.87249]
[1778156724358,32.42,81016.5,0.0,0.61451,0.00021,21.85202]
[1778156725943,32.42,81016.5,0.0,0.61451,0.00021,21.85198]
[1778156726388,32.42,81026.99,0.0,0.61668,0.00021,21.81845]
[1778156727623,32.42,81026.99,0.0,0.61668,0.00021,21.81845]
[1778156727647,32.42,81026.99,0.0,0.61668,0.00021,21.81845]
[1778156727713,32.42,81026.99,0.0,0.61668,0.00021,21.81845]
[1778156727813,32.42,81025.16,0.0,0.6163,0.00021,21.82434]
[1778156729476,32.42,81025.16,0.0,0.6163,0.00021,21.82434]
[1778156729804,32.42,81025.16,0.0,0.6163,0.00021,21.82434]
[1778156729855,32.42,81031.46,0.0,0.6176,0.00021,21.80388]
[1778156730569,32.42,81031.46,0.0,0.6176,0.00021,21.80388]
[1778156730688,32.42,81031.46,0.0,0.6176,0.00021,21.80388]
[1778156730727,32.42,81031.9,0.0,0.61769,0.00021,21.80245]
[1778156731471,32.42,81031.9,0.0,0.61769,0.00021,21.80245]
[1778156731528,32.42,81031.9,0.0,0.61769,0.00021,21.80245]
[1778156731538,32.42,81031.9,0.0,0.61769,0.00021,21.80245]
[1778156731576,32.42,81059.13,0.0,0.62331,0.0002,21.70706]
[1778156731993,32.42,81059.13,0.0,0.62332,0.0002,21.70693]
[1778156733001,32.42,81070.23,0.0,0.62559,0.0002,21.6687]
[1778156734007,32.42,81072.95,0.0,0.62615,0.0002,21.65921]
[1778156738077,32.42,81073.23,0.0,0.62621,0.0002,21.65823]
[1778156738085,32.42,81073.14,0.0,0.62619,0.0002,21.65854]
[1778156741605,32.42,81072.82,0.0,0.62612,0.0002,21.65967]
[1778156741692,32.42,81066.54,0.0,0.62484,0.0002,21.68149]
[1778156742417,32.42,81066.54,0.0,0.62484,0.0002,21.68149]
[1778156742485,32.42,81066.54,0.0,0.62484,0.0002,21.68149]
[1778156742491,32.42,81064.91,0.0,0.6245,0.0002,21.68712]
[1778156743636,32.42,81064.91,0.0,0.6245,0.0002,21.68712]
[1778156743675,32.42,81064.91,0.0,0.6245,0.0002,21.68712]
[1778156743924,32.42,81064.91,0.0,0.6245,0.0002,21.68712]
[1778156743699,32.42,81061.36,0.0,0.62378,0.0002,21.69931]
[1778156744505,32.42,81061.36,0.0,0.62378,0.0002,21.69931]
[1778156744565,32.42,81039.09,0.0,0.61921,0.00021,21.77417]
[1778156745413,32.42,81039.09,0.0,0.61921,0.00021,21.77417]
[1778156745515,32.42,81028.07,0.0,0.61694,0.00021,21.81015]
[1778156746838,32.41,81028.83,0.0,0.6171,0.00021,21.8076]
[1778156752135,32.41,81027.47,0.0,0.61683,0.00021,21.81176]
[1778156757170,32.41,81029.12,0.0,0.61718,0.00021,21.80625]
[1778156762205,32.4,81030.04,0.0,0.61738,0.00021,21.80311]
[1778156767240,32.4,81033.1,0.0,0.61802,0.00021,21.793]
[1778156772275,32.4,81031.7,0.0,0.61774,0.00021,21.79744]
[1778156777309,32.4,81032.73,0.0,0.61796,0.00021,21.79397]
[1778156778320,32.4,81038.73,0.0,0.6192,0.00021,21.77422]
[1778156779609,32.4,81044.43,0.0,0.62037,0.00021,21.75526]
[1778156780862,32.4,81044.43,0.0,0.62037,0.00021,21.75526]
[1778156780935,32.39,81044.52,0.0,0.6204,0.00021,21.75488]
[1778156783354,32.39,81040.28,0.0,0.61953,0.00021,21.76887]
[1778156788387,32.39,81039.3,0.0,0.61934,0.00021,21.77187]
[1778156793610,32.38,81038.3,0.0,0.61917,0.00021,21.77046]
[1778156799464,32.38,81040.6,0.0,0.61966,0.00021,21.76253]
[1778156802487,32.38,81044.6,0.0,0.62049,0.00021,21.74909]
[1778156805508,32.38,81039.24,0.0,0.61939,0.00021,21.76681]
[1778156810544,32.37,81040.24,0.0,0.61961,0.00021,21.76334]
[1778156815588,32.37,81038.04,0.0,0.61916,0.00021,21.77046]
[1778156816971,32.37,81030.1,0.0,0.61753,0.00021,21.7965]
[1778156822627,32.37,81032.3,0.0,0.61798,0.00021,21.78928]
[1778156824273,32.37,81032.19,0.0,0.61796,0.00021,21.7896]
[1778156824645,32.37,81030.6,0.0,0.61764,0.00021,21.79474]
[1778156825648,32.37,81026.59,0.0,0.61681,0.00021,21.80772]
[1778156830691,32.37,81029.03,0.0,0.6173,0.00021,21.8]
[1778156835726,32.38,81032.87,0.0,0.61808,0.00021,21.78779]
[1778156844789,32.38,81031.75,0.0,0.61782,0.00021,21.79197]
[1778156846844,32.39,81027.83,0.0,0.617,0.00021,21.80482]
[1778156852846,32.39,81028.39,0.0,0.61712,0.00021,21.79881]
[1778156857883,32.4,81026.91,0.0,0.6168,0.00021,21.80386]
[1778156862916,32.4,81026.75,0.0,0.61675,0.00021,21.80464]
[1778156867951,32.41,81028.22,0.0,0.61704,0.00021,21.80015]
[1778156872986,32.41,81031.19,0.0,0.61763,0.00021,21.79076]
[1778156879028,32.42,81033.42,0.0,0.61808,0.00021,21.78371]
[1778156884063,32.42,81034.33,0.0,0.61825,0.00021,21.78099]
[1778156889098,32.42,81034.87,0.0,0.61835,0.00021,21.77946]
[1778156895140,32.42,81036.87,0.0,0.61876,0.00021,21.77292]
[1778156900175,32.42,81035.88,0.0,0.61857,0.00021,21.77605]
[1778156905209,32.42,81036.21,0.0,0.61863,0.00021,21.77501]
[1778156912259,32.42,81036.79,0.0,0.61877,0.00021,21.76865]
[1778156916287,32.42,81032.85,0.0,0.61795,0.00021,21.78157]
[1778156923336,32.42,81033.86,0.0,0.61816,0.00021,21.77824]
[1778156928370,32.42,81030.79,0.0,0.61753,0.00021,21.78825]
[1778156930385,32.43,81026.15,0.0,0.61657,0.00021,21.80331]
[1778156935420,32.43,81023.08,0.0,0.61593,0.00021,21.81325]
[1778156940455,32.43,81026.49,0.0,0.61663,0.00021,21.80236]
[1778156945646,32.43,81024.8,0.0,0.61628,0.00021,21.80786]
[1778156951531,32.43,81021.56,0.0,0.6156,0.00021,21.81841]
[1778156955567,32.43,81025.08,0.0,0.61632,0.00021,21.80721]
[1778156960810,32.43,81025.31,0.0,0.61637,0.00021,21.80654]
[1778156966644,32.44,81024.7,0.0,0.61623,0.00021,21.80867]
[1778156968025,32.44,81029.05,0.0,0.61713,0.00021,21.79454]
[1778156973694,32.43,81032.21,0.0,0.61782,0.00021,21.77954]
[1778156979281,32.43,81031.08,0.0,0.61758,0.00021,21.78338]
[1778156980567,32.43,81034.44,0.0,0.61827,0.00021,21.77236]
[1778156980743,32.43,81034.44,0.0,0.61827,0.00021,21.7724]
[1778156981749,32.43,81041.32,0.0,0.61969,0.00021,21.7497]
[1778156984776,32.43,81043.27,0.0,0.6201,0.00021,21.74308]
[1778156989807,32.43,81045.02,0.0,0.62047,0.00021,21.73702]
[1778156995853,32.42,81045.65,0.0,0.62062,0.00021,21.73467]
[1778157000890,32.42,81045.76,0.0,0.62065,0.00021,21.73409]
[1778157002143,32.42,81045.76,0.0,0.62065,0.00021,21.73409]
[1778157002168,32.42,81037.83,0.0,0.61902,0.00021,21.76035]
[1778157005921,32.42,81032.56,0.0,0.61794,0.00021,21.77758]
[1778157010986,32.42,81030.99,0.0,0.61761,0.00021,21.78276]
[1778157011989,32.42,81037.19,0.0,0.61889,0.00021,21.76248]
[1778157014005,32.42,81040.24,0.0,0.61952,0.00021,21.75233]
[1778157019048,32.42,81037.67,0.0,0.619,0.00021,21.76072]
[1778157020054,32.41,81043.01,0.0,0.6201,0.00021,21.74301]
[1778157021158,32.41,81046.61,0.0,0.62084,0.00021,21.73098]
[1778157024971,32.42,81047.9,0.0,0.6211,0.00021,21.72678]
[1778157028111,32.42,81052.84,0.0,0.62211,0.00021,21.71029]
[1778157028834,32.42,81052.84,0.0,0.62211,0.00021,21.71029]
[1778157029118,32.42,81054.31,0.0,0.62241,0.00021,21.70534]
[1778157029861,32.42,81054.31,0.0,0.62241,0.00021,21.70534]
[1778157030124,32.42,81054.7,0.0,0.62249,0.00021,21.70405]
[1778157031152,32.42,81054.7,0.0,0.62249,0.00021,21.70405]
[1778157031234,32.42,81056.56,0.0,0.62289,0.00021,21.69322]
[1778157037173,32.42,81057.09,0.0,0.623,0.00021,21.69131]
[1778157042208,32.42,81059.04,0.0,0.62341,0.00021,21.68457]
[1778157042490,32.42,81059.04,0.0,0.62341,0.00021,21.68457]
[1778157043215,32.42,81059.46,0.0,0.62349,0.00021,21.68312]
[1778157043871,32.42,81059.46,0.0,0.62349,0.00021,21.68312]
[1778157044222,32.42,81058.27,0.0,0.62325,0.00021,21.68716]
[1778157046237,32.41,81054.85,0.0,0.62255,0.00021,21.69876]
[1778157051273,32.41,81052.13,0.0,0.622,0.00021,21.70779]
[1778157056306,32.41,81053.01,0.0,0.62219,0.00021,21.70463]
[1778157057629,32.41,81053.01,0.0,0.62219,0.00021,21.70463]
[1778157057756,32.41,81053.01,0.0,0.6222,0.00021,21.70459]
[1778157058708,32.41,81043.76,0.0,0.6203,0.00021,21.7356]
[1778157059915,32.41,81043.76,0.0,0.6203,0.00021,21.7356]
[1778157059944,32.41,81038.51,0.0,0.61922,0.00021,21.75298]
[1778157060339,32.41,81037.9,0.0,0.61909,0.00021,21.75495]
[1778157062260,32.41,81037.9,0.0,0.61909,0.00021,21.75495]
[1778157062823,32.4,81036.78,0.0,0.61887,0.00021,21.75854]
[1778157068725,32.4,81034.11,0.0,0.61834,0.00021,21.767]
[1778157074841,32.4,81032.68,0.0,0.61804,0.00021,21.77175]
[1778157080476,32.4,81028.93,0.0,0.61727,0.00021,21.78391]
[1778157081483,32.4,81021.59,0.0,0.61575,0.00021,21.8076]
[1778157082433,32.4,81021.59,0.0,0.61575,0.00021,21.8076]
[1778157082449,32.4,81021.59,0.0,0.61575,0.00021,21.8076]
[1778157083099,32.4,81017.52,0.0,0.61491,0.00021,21.82062]
[1778157088865,32.4,81016.41,0.0,0.61467,0.00021,21.82423]
[1778157091555,32.4,81022.76,0.0,0.616,0.00021,21.79951]
[1778157094574,32.41,81018.71,0.0,0.61516,0.00021,21.81253]
[1778157095580,32.41,81012.86,0.0,0.61395,0.00021,21.83108]
[1778157097595,32.41,81009.23,0.0,0.6132,0.00021,21.84249]
[1778157102630,32.41,81006.65,0.0,0.61266,0.00021,21.85056]
[1778157107665,32.41,81006.79,0.0,0.61269,0.00021,21.85016]
[1778157112699,32.41,81008.34,0.0,0.61301,0.00021,21.84539]
[1778157117735,32.41,81007.06,0.0,0.61274,0.00021,21.84945]
[1778157120758,32.41,81003.3,0.0,0.61194,0.00021,21.86133]
[1778157122778,32.42,81015.07,0.0,0.61437,0.00021,21.82475]
[1778157124786,32.42,81016.12,0.0,0.61458,0.00021,21.82148]
[1778157127214,32.42,81017.14,0.0,0.61479,0.00021,21.81828]
[1778157127311,32.42,81020.5,0.0,0.61548,0.00021,21.80766]
[1778157130827,32.42,81027.96,0.0,0.61703,0.00021,21.78352]
[1778157135864,32.41,81030.27,0.0,0.61752,0.00021,21.77581]
[1778157140899,32.41,81030.98,0.0,0.61768,0.00021,21.77328]
[1778157145933,32.41,81033.24,0.0,0.61816,0.00021,21.76566]
[1778157147950,32.4,81029.47,0.0,0.61739,0.00021,21.77785]
[1778157151978,32.41,81018.6,0.0,0.61515,0.00021,21.8084]
[1778157153508,32.41,81016.6,0.0,0.61474,0.00021,21.81479]
[1778157153659,32.41,81016.6,0.0,0.61474,0.00021,21.81479]
[1778157154116,32.41,81016.6,0.0,0.61474,0.00021,21.81479]
[1778157154179,32.41,81032.1,0.0,0.61794,0.00021,21.76494]
[1778157154551,32.41,81032.1,0.0,0.61794,0.00021,21.76494]
[1778157155005,32.41,81032.1,0.0,0.61794,0.00021,21.7649]
[1778157156016,32.41,81040.18,0.0,0.61961,0.00021,21.73832]
[1778157156582,32.41,81040.18,0.0,0.61961,0.00021,21.73832]
[1778157157341,32.41,81036.34,0.0,0.61882,0.00021,21.75095]
[1778157162053,32.4,81028.48,0.0,0.61721,0.00021,21.77642]
[1778157167088,32.4,81029.32,0.0,0.61737,0.00021,21.77385]
[1778157168472,32.4,81029.32,0.0,0.61737,0.00021,21.77385]
[1778157169079,32.4,81029.32,0.0,0.61737,0.00021,21.77385]
[1778157169124,32.4,81029.32,0.0,0.61737,0.00021,21.77385]
[1778157169197,32.41,81030.14,0.0,0.61754,0.00021,21.77129]
[1778157169665,32.41,81030.14,0.0,0.61754,0.00021,21.77129]
[1778157169933,32.41,81030.14,0.0,0.61754,0.00021,21.77129]
[1778157170120,32.41,81031.75,0.0,0.61787,0.00021,21.76605]
[1778157171119,32.41,81047.13,0.0,0.62104,0.00021,21.71521]
[1778157173133,32.4,81050.92,0.0,0.62182,0.00021,21.70238]
[1778157178167,32.4,81052.08,0.0,0.62206,0.00021,21.6984]
[1778157180066,32.4,81052.24,0.0,0.6221,0.00021,21.69784]
[1778157180070,32.4,81052.24,0.0,0.6221,0.00021,21.69784]
[1778157180399,32.4,81052.24,0.0,0.6221,0.00021,21.69784]
[1778157180181,32.4,81052.59,0.0,0.62217,0.00021,21.69665]
[1778157180894,32.4,81052.59,0.0,0.62217,0.00021,21.69665]
[1778157181188,32.4,81055.06,0.0,0.62268,0.00021,21.68826]
[1778157182196,32.4,81060.18,0.0,0.62373,0.00021,21.67079]
[1778157184829,32.4,81062.22,0.0,0.62415,0.00021,21.66379]
[1778157185216,32.4,81062.22,0.0,0.62415,0.00021,21.6638]
[1778157190260,32.4,81061.85,0.0,0.62407,0.00021,21.66509]
[1778157194046,32.4,81060.89,0.0,0.62387,0.00021,21.6684]
[1778157194279,32.4,81060.03,0.0,0.6237,0.00021,21.67135]
[1778157196103,32.4,81059.61,0.0,0.62361,0.00021,21.67278]
[1778157196843,32.4,81060.64,0.0,0.62382,0.00021,21.66925]
[1778157197300,32.4,81060.14,0.0,0.62372,0.00021,21.67096]
[1778157198307,32.4,81056.74,0.0,0.62302,0.00021,21.68258]
[1778157201902,32.4,81055.81,0.0,0.62283,0.00021,21.68571]
[1778157202336,32.4,81055.98,0.0,0.62287,0.00021,21.68512]
[1778157203226,32.4,81055.98,0.0,0.62287,0.00021,21.68512]
[1778157203342,32.4,81053.77,0.0,0.62241,0.00021,21.69261]
[1778157206262,32.4,81053.57,0.0,0.62237,0.00021,21.69324]
[1778157206366,32.4,81053.96,0.0,0.62246,0.00021,21.6919]
[1778157207118,32.4,81053.96,0.0,0.62246,0.00021,21.6919]
[1778157209365,32.4,81054.06,0.0,0.62248,0.00021,21.69153]
[1778157209408,32.4,81054.6,0.0,0.62259,0.00021,21.68967]
[1778157210143,32.4,81054.6,0.0,0.62259,0.00021,21.68967]
[1778157210391,32.4,81054.6,0.0,0.62259,0.00021,21.68966]
[1778157211326,32.4,81054.6,0.0,0.62259,0.00021,21.68966]
[1778157211398,32.4,81057.18,0.0,0.62314,0.00021,21.67632]
[1778157214419,32.4,81061.57,0.0,0.62405,0.00021,21.66127]
[1778157216942,32.4,81062.68,0.0,0.62427,0.00021,21.65745]
[1778157217440,32.4,81063.63,0.0,0.62447,0.00021,21.65418]
[1778157222571,32.4,81063.95,0.0,0.62453,0.00021,21.65309]
[1778157222621,32.4,81065.63,0.0,0.62488,0.00021,21.6473]
[1778157227656,32.4,81066.66,0.0,0.62509,0.00021,21.64378]
[1778157227976,32.4,81066.66,0.0,0.62509,0.00021,21.64378]
[1778157228077,32.4,81066.66,0.0,0.62508,0.00021,21.64382]
[1778157228651,32.4,81066.66,0.0,0.62508,0.00021,21.64382]
[1778157228684,32.4,81066.79,0.0,0.62511,0.00021,21.64337]
[1778157229686,32.4,81066.79,0.0,0.62511,0.00021,21.64337]
[1778157229752,32.4,81071.33,0.0,0.62604,0.0002,21.6276]
[1778157235566,32.4,81070.93,0.0,0.62595,0.0002,21.6292]
[1778157237580,32.41,81067.25,0.0,0.62519,0.0002,21.64207]
[1778157242015,32.41,81065.73,0.0,0.62487,0.00021,21.64739]
[1778157242067,32.41,81065.73,0.0,0.62487,0.00021,21.64739]
[1778157242083,32.41,81065.73,0.0,0.62487,0.00021,21.64739]
[1778157242099,32.41,81065.73,0.0,0.62487,0.00021,21.64739]
[1778157242176,32.41,81064.42,0.0,0.6246,0.00021,21.652]
[1778157244629,32.41,81057.24,0.0,0.62313,0.00021,21.67667]
[1778157250008,32.41,81057.02,0.0,0.62308,0.00021,21.67746]
[1778157252686,32.41,81052.5,0.0,0.62215,0.00021,21.69282]
[1778157254066,32.41,81052.5,0.0,0.62215,0.00021,21.69282]
[1778157254107,32.41,81052.13,0.0,0.62207,0.00021,21.69405]
[1778157258046,32.41,81051.77,0.0,0.622,0.00021,21.69525]
[1778157258052,32.41,81052.21,0.0,0.62209,0.00021,21.69374]
[1778157261302,32.41,81050.65,0.0,0.62177,0.00021,21.69898]
[1778157261307,32.41,81050.54,0.0,0.62175,0.00021,21.69933]
[1778157262019,32.41,81050.54,0.0,0.62175,0.00021,21.69933]
[1778157262115,32.41,81050.54,0.0,0.62175,0.00021,21.69933]
[1778157262140,32.41,81050.4,0.0,0.62172,0.00021,21.69979]
[1778157264128,32.41,81050.7,0.0,0.62179,0.00021,21.69878]
[1778157264346,32.41,81050.7,0.0,0.62179,0.00021,21.69878]
[1778157264447,32.41,81047.74,0.0,0.62117,0.00021,21.7088]
[1778157269438,32.42,81039.15,0.0,0.61938,0.00021,21.73779]
[1778157274841,32.42,81041.37,0.0,0.61984,0.00021,21.72624]
[1778157277865,32.43,81045.36,0.0,0.62065,0.00021,21.71317]
[1778157280213,32.43,81049.33,0.0,0.62145,0.00021,21.70011]
[1778157285921,32.44,81051.34,0.0,0.62184,0.00021,21.69376]
[1778157286929,32.44,81046.74,0.0,0.62089,0.00021,21.70928]
[1778157291963,32.44,81047.24,0.0,0.62098,0.00021,21.70798]
[1778157292946,32.44,81047.24,0.0,0.62098,0.00021,21.70798]
[1778157295991,32.45,81041.77,0.0,0.61984,0.00021,21.72645]
[1778157301031,32.45,81040.91,0.0,0.61964,0.00021,21.72958]
[1778157303151,32.45,81039.65,0.0,0.61938,0.00021,21.7338]
[1778157305192,32.46,81040.09,0.0,0.61946,0.00021,21.73246]
[1778157305301,32.46,81040.09,0.0,0.61946,0.00021,21.73246]
[1778157305403,32.46,81035.08,0.0,0.61843,0.00021,21.74904]
[1778157307084,32.46,81028.09,0.0,0.61698,0.00021,21.77181]
[1778157307837,32.46,81028.09,0.0,0.61698,0.00021,21.77181]
[1778157308078,32.46,81024.28,0.0,0.61619,0.00021,21.78412]
[1778157309407,32.46,81024.8,0.0,0.6163,0.00021,21.78251]
[1778157315126,32.46,81027.19,0.0,0.61678,0.00021,21.77493]
[1778157320492,32.47,81029.22,0.0,0.61719,0.00021,21.76852]
[1778157326204,32.47,81030.82,0.0,0.61752,0.00021,21.76348]
[1778157330511,32.47,81031.71,0.0,0.6177,0.00021,21.76064]
[1778157330531,32.47,81036.46,0.0,0.61867,0.00021,21.74519]
[1778157332533,32.47,81036.46,0.0,0.61869,0.00021,21.74069]
[1778157332552,32.47,81041.32,0.0,0.61969,0.00021,21.72473]
[1778157334259,32.47,81045.38,0.0,0.62052,0.00021,21.71135]
[1778157339294,32.48,81045.59,0.0,0.62054,0.00021,21.71095]
[1778157345336,32.48,81041.24,0.0,0.61963,0.00021,21.72568]
[1778157347350,32.48,81034.44,0.0,0.61823,0.00021,21.74809]
[1778157352505,32.49,81033.77,0.0,0.61808,0.00021,21.75039]
[1778157352582,32.49,81033.87,0.0,0.6181,0.00021,21.75009]
[1778157358428,32.49,81035.12,0.0,0.61835,0.00021,21.74616]
[1778157363462,32.49,81036.98,0.0,0.61873,0.00021,21.7402]
[1778157365256,32.49,81036.67,0.0,0.61866,0.00021,21.74124]
[1778157365268,32.49,81036.67,0.0,0.61866,0.00021,21.74124]
[1778157365482,32.49,81035.16,0.0,0.61835,0.00021,21.7462]
[1778157369282,32.49,81035.04,0.0,0.61832,0.00021,21.74665]
[1778157369505,32.49,81035.0,0.0,0.61831,0.00021,21.7468]
[1778157376470,32.5,81035.06,0.0,0.61832,0.00021,21.74664]
[1778157378569,32.5,81028.1,0.0,0.61688,0.00021,21.76943]
[1778157379577,32.5,81022.87,0.0,0.61579,0.00021,21.78631]
[1778157381590,32.5,81019.07,0.0,0.615,0.00021,21.79857]
[1778157386625,32.51,81018.38,0.0,0.61483,0.00021,21.80117]
[1778157393676,32.52,81016.83,0.0,0.6145,0.00021,21.80214]
[1778157399400,32.53,81015.31,0.0,0.61416,0.00021,21.80726]
[1778157399577,32.53,81015.31,0.0,0.61416,0.00021,21.80726]
[1778157399602,32.53,81014.84,0.0,0.61406,0.00021,21.8089]
[1778157399731,32.53,81014.84,0.0,0.61406,0.00021,21.8089]
[1778157399935,32.53,81005.18,0.0,0.61206,0.00021,21.83895]
[1778157401054,32.53,81001.34,0.0,0.61126,0.00021,21.85083]
[1778157402624,32.53,81001.34,0.0,0.61126,0.00021,21.85083]
[1778157401734,32.54,81001.34,0.0,0.61126,0.00021,21.85089]
[1778157406769,32.54,81001.15,0.0,0.61121,0.00021,21.85172]
[1778157413818,32.55,81004.26,0.0,0.61183,0.00021,21.84255]
[1778157415304,32.55,81009.04,0.0,0.61281,0.00021,21.82784]
[1778157417341,32.55,81010.95,0.0,0.61319,0.00021,21.82209]
[1778157422882,32.56,81008.78,0.0,0.61272,0.00021,21.82915]
[1778157427917,32.57,81006.37,0.0,0.61221,0.00021,21.83691]
[1778157432952,32.57,81008.68,0.0,0.61267,0.00021,21.83006]
[1778157438621,32.58,81009.16,0.0,0.61275,0.00021,21.82883]
[1778157438668,32.58,81020.95,0.0,0.61517,0.00021,21.79204]
[1778157440007,32.58,81026.5,0.0,0.61631,0.00021,21.77445]
[1778157443022,32.58,81021.55,0.0,0.61527,0.00021,21.79046]
[1778157448057,32.59,81018.94,0.0,0.61472,0.00021,21.79908]
[1778157453092,32.6,81015.03,0.0,0.61391,0.00021,21.80718]
[1778157458127,32.6,81016.03,0.0,0.6141,0.00021,21.80434]
[1778157463156,32.61,81016.26,0.0,0.61413,0.00021,21.80385]
[1778157466184,32.61,81011.75,0.0,0.61319,0.00021,21.8182]
[1778157471545,32.62,81011.24,0.0,0.61306,0.00021,21.82016]
[1778157477261,32.63,81009.89,0.0,0.61276,0.00021,21.82465]
[1778157482296,32.63,81009.2,0.0,0.6126,0.00021,21.82709]
[1778157487333,32.64,81013.01,0.0,0.61336,0.00021,21.81564]
[1778157492368,32.65,81012.1,0.0,0.61315,0.00021,21.81881]
[1778157497407,32.65,81009.68,0.0,0.61264,0.00021,21.82663]
[1778157502440,32.66,81009.11,0.0,0.6125,0.00021,21.82871]
[1778157507476,32.67,81008.95,0.0,0.61245,0.00021,21.82952]
[1778157512511,32.67,81007.02,0.0,0.61205,0.00021,21.83125]
[1778157518553,32.68,81008.07,0.0,0.61224,0.00021,21.82841]
[1778157521574,32.68,81014.07,0.0,0.61346,0.00021,21.81006]
[1778157526610,32.69,81015.51,0.0,0.61374,0.00021,21.80598]
[1778157531626,32.7,81018.15,0.0,0.61426,0.00021,21.79805]
[1778157534669,32.7,81025.11,0.0,0.61568,0.0002,21.77626]
[1778157535676,32.7,81029.23,0.0,0.61652,0.0002,21.76316]
[1778157536908,32.7,81029.92,0.0,0.61666,0.0002,21.76097]
[1778157537691,32.7,81029.61,0.0,0.6166,0.0002,21.76197]
[1778157539930,32.7,81029.0,0.0,0.61647,0.0002,21.76393]
[1778157541717,32.7,81036.3,0.0,0.61797,0.0002,21.74051]
[1778157543732,32.7,81038.42,0.0,0.6184,0.0002,21.7337]
[1778157546937,32.7,81039.22,0.0,0.61856,0.0002,21.73118]
[1778157551793,32.71,81043.96,0.0,0.61952,0.0002,21.71587]
[1778157553986,32.71,81044.18,0.0,0.61956,0.0002,21.71523]
[1778157554815,32.71,81045.33,0.0,0.61979,0.0002,21.71149]
[1778157555821,32.71,81049.44,0.0,0.62063,0.0002,21.69799]
[1778157556830,32.71,81053.11,0.0,0.62137,0.0002,21.68587]
[1778157558280,32.71,81053.4,0.0,0.62143,0.0002,21.68496]
[1778157563876,32.72,81052.88,0.0,0.6213,0.0002,21.68705]
[1778157568911,32.72,81051.29,0.0,0.62096,0.0002,21.69263]
[1778157574596,32.73,81048.79,0.0,0.62045,0.0002,21.69666]
[1778157577977,32.73,81043.39,0.0,0.61934,0.0002,21.71462]
[1778157583010,32.74,81042.05,0.0,0.61905,0.0002,21.71923]
[1778157588044,32.74,81041.81,0.0,0.61899,0.0002,21.72022]
[1778157593083,32.74,81042.12,0.0,0.61904,0.0002,21.71941]
[1778157598118,32.75,81043.75,0.0,0.61936,0.0002,21.7143]
[1778157603153,32.75,81042.92,0.0,0.61918,0.0002,21.71722]
[1778157607181,32.75,81035.86,0.0,0.61773,0.0002,21.74027]
[1778157610203,32.75,81032.99,0.0,0.61714,0.0002,21.74955]
[1778157612526,32.76,81042.42,0.0,0.61906,0.0002,21.71916]
[1778157615242,32.76,81037.59,0.0,0.61807,0.0002,21.73489]
[1778157620277,32.76,81036.57,0.0,0.61786,0.0002,21.73829]
[1778157622596,32.76,81041.29,0.0,0.61882,0.0002,21.72309]
[1778157628333,32.76,81038.4,0.0,0.61822,0.0002,21.73256]
[1778157633367,32.76,81036.75,0.0,0.6179,0.0002,21.73344]
[1778157641730,32.76,81036.59,0.0,0.61786,0.0002,21.73399]
[1778157641826,32.77,81031.76,0.0,0.61687,0.0002,21.74955]
[1778157643645,32.77,81031.21,0.0,0.61676,0.0002,21.75131]
[1778157643834,32.77,81019.79,0.0,0.61442,0.0002,21.7874]
[1778157645861,32.77,81019.79,0.0,0.61442,0.0002,21.7874]
[1778157645898,32.77,81012.08,0.0,0.61284,0.00021,21.8114]
[1778157647963,32.77,81012.52,0.0,0.61293,0.00021,21.81005]
[1778157648478,32.77,81013.64,0.0,0.61316,0.00021,21.80661]
[1778157653508,32.77,81011.35,0.0,0.61268,0.00021,21.81376]
[1778157655443,32.77,81011.35,0.0,0.61268,0.00021,21.81376]
[1778157660558,32.77,81009.51,0.0,0.6123,0.00021,21.8195]
[1778157666600,32.77,81007.8,0.0,0.61194,0.00021,21.82484]
[1778157671634,32.77,81007.9,0.0,0.61196,0.00021,21.82462]
[1778157676670,32.78,81007.83,0.0,0.61194,0.00021,21.82493]
[1778157681706,32.78,81009.54,0.0,0.61228,0.00021,21.81982]
[1778157686741,32.78,81007.84,0.0,0.61192,0.00021,21.82514]
[1778157691776,32.78,81007.69,0.0,0.61191,0.00021,21.82118]
[1778157696810,32.79,81006.73,0.0,0.6117,0.00021,21.82419]
[1778157701846,32.79,81008.15,0.0,0.61199,0.00021,21.81994]
[1778157711918,32.79,81005.89,0.0,0.61152,0.00021,21.82701]
[1778157713933,32.79,81014.75,0.0,0.61333,0.0002,21.79987]
[1778157714939,32.79,81014.12,0.0,0.6132,0.0002,21.80185]
[1778157720010,32.79,81013.89,0.0,0.61314,0.0002,21.80269]
[1778157725011,32.8,81010.86,0.0,0.61251,0.00021,21.8122]
[1778157730057,32.8,81009.65,0.0,0.61226,0.00021,21.81604]
[1778157735080,32.8,81002.86,0.0,0.61086,0.00021,21.8368]
[1778157740115,32.8,81003.16,0.0,0.61091,0.00021,21.83593]
[1778157746158,32.81,81003.42,0.0,0.61096,0.00021,21.83521]
[1778157751192,32.81,81003.17,0.0,0.61093,0.00021,21.8315]
[1778157756227,32.81,81003.65,0.0,0.61102,0.00021,21.8301]
[1778157761262,32.81,81003.57,0.0,0.61101,0.00021,21.83038]
[1778157766297,32.81,81008.19,0.0,0.61195,0.00021,21.81639]
[1778157771755,32.81,81008.41,0.0,0.61199,0.00021,21.81579]
[1778157773661,32.81,81013.86,0.0,0.61311,0.0002,21.79911]
[1778157777839,32.81,81008.19,0.0,0.61194,0.00021,21.81649]
[1778157783732,32.81,81007.15,0.0,0.61173,0.00021,21.81974]
[1778157790869,32.81,81006.88,0.0,0.61167,0.00021,21.82062]
[1778157796509,32.82,81008.48,0.0,0.61199,0.00021,21.81586]
[1778157798517,32.82,81009.21,0.0,0.61214,0.0002,21.81367]
[1778157798595,32.82,80999.44,0.0,0.61013,0.00021,21.84325]
[1778157800537,32.82,80996.48,0.0,0.60952,0.00021,21.85212]
[1778157801523,32.82,80996.48,0.0,0.60952,0.00021,21.85212]
[1778157801648,32.82,80999.81,0.0,0.61021,0.00021,21.84216]
[1778157807586,32.82,81003.04,0.0,0.61087,0.00021,21.83243]
[1778157809600,32.82,81007.08,0.0,0.6117,0.00021,21.82019]
[1778157814636,32.82,81009.13,0.0,0.61213,0.00021,21.80951]
[1778157816384,32.82,81008.87,0.0,0.61208,0.00021,21.81032]
[1778157817658,32.82,81015.48,0.0,0.61343,0.0002,21.79003]
[1778157819142,32.82,81017.35,0.0,0.61381,0.0002,21.78427]
[1778157819671,32.82,81019.53,0.0,0.61426,0.0002,21.77752]
[1778157824017,32.82,81028.27,0.0,0.61603,0.0002,21.75022]
[1778157827729,32.82,81028.69,0.0,0.61612,0.0002,21.74893]
[1778157829191,32.82,81028.69,0.0,0.61612,0.0002,21.74893]
[1778157834778,32.83,81031.08,0.0,0.6166,0.0002,21.74144]
[1778157841826,32.83,81033.58,0.0,0.6171,0.0002,21.73358]
[1778157843841,32.83,81029.5,0.0,0.61627,0.0002,21.7466]
[1778157851897,32.83,81026.54,0.0,0.61566,0.0002,21.75602]
[1778157858946,32.83,81024.32,0.0,0.6152,0.0002,21.76304]
[1778157863981,32.83,81026.25,0.0,0.6156,0.0002,21.75702]
[1778157866531,32.83,81026.26,0.0,0.6156,0.0002,21.757]
[1778157867003,32.83,81025.88,0.0,0.61552,0.0002,21.75822]
[1778157869486,32.83,81029.26,0.0,0.61621,0.0002,21.74756]
[1778157875062,32.84,81031.48,0.0,0.61667,0.0002,21.73611]
[1778157878082,32.84,81035.08,0.0,0.61741,0.0002,21.72468]
[1778157883117,32.84,81036.59,0.0,0.6177,0.0002,21.71999]
[1778157887145,32.84,81040.33,0.0,0.61846,0.0002,21.7081]
[1778157892181,32.85,81040.31,0.0,0.61844,0.0002,21.70838]
[1778157897216,32.85,81041.5,0.0,0.61867,0.0002,21.70475]
[1778157900658,32.85,81041.16,0.0,0.6186,0.0002,21.70595]
[1778157900942,32.85,81041.16,0.0,0.6186,0.0002,21.70595]
[1778157901043,32.85,81040.42,0.0,0.61844,0.0002,21.70844]
[1778157901324,32.85,81040.42,0.0,0.61844,0.0002,21.70844]
[1778157901472,32.85,81040.42,0.0,0.61844,0.0002,21.70844]
[1778157901522,32.85,81040.42,0.0,0.61844,0.0002,21.70844]
[1778157902073,32.85,81040.42,0.0,0.61844,0.0002,21.70844]
[1778157902152,32.85,81048.3,0.0,0.62004,0.0002,21.68287]
[1778157903940,32.85,81048.3,0.0,0.62004,0.0002,21.68287]
[1778157904041,32.85,81063.25,0.0,0.62308,0.0002,21.63323]
[1778157905986,32.85,81064.65,0.0,0.62337,0.0002,21.62852]
[1778157906194,32.85,81064.65,0.0,0.62337,0.0002,21.62852]
[1778157906280,32.85,81064.92,0.0,0.62342,0.0002,21.62759]
[1778157912126,32.85,81063.96,0.0,0.62323,0.0002,21.63076]
[1778157912192,32.85,81063.94,0.0,0.62323,0.0002,21.63079]
[1778157917360,32.85,81065.64,0.0,0.62358,0.0002,21.62497]
[1778157920381,32.85,81062.04,0.0,0.62285,0.0002,21.63703]
[1778157923402,32.85,81065.89,0.0,0.62364,0.0002,21.624]
[1778157924726,32.85,81071.15,0.0,0.62471,0.0002,21.60615]
[1778157927334,32.85,81072.29,0.0,0.62494,0.0002,21.60223]
[1778157927497,32.85,81072.29,0.0,0.62494,0.0002,21.60223]
[1778157927527,32.85,81072.29,0.0,0.62494,0.0002,21.60223]
[1778157927556,32.85,81073.79,0.0,0.62524,0.0002,21.59709]
[1778157932491,32.85,81075.5,0.0,0.62561,0.0002,21.58665]
[1778157932592,32.85,81075.87,0.0,0.62569,0.0002,21.58537]
[1778157938510,32.85,81075.47,0.0,0.62561,0.0002,21.58671]
[1778157942013,32.84,81076.08,0.0,0.62573,0.0002,21.58461]
[1778157942067,32.84,81079.96,0.0,0.62652,0.0002,21.57125]
[1778157943545,32.85,81087.45,0.0,0.62803,0.0002,21.54523]
[1778157944867,32.85,81096.07,0.0,0.62977,0.0002,21.51496]
[1778157946566,32.85,81088.93,0.0,0.62833,0.0002,21.54015]
[1778157948718,32.85,81088.98,0.0,0.62834,0.0002,21.54]
[1778157948820,32.85,81088.09,0.0,0.62816,0.0002,21.54315]
[1778157949650,32.85,81088.09,0.0,0.62816,0.0002,21.54315]
[1778157949691,32.85,81087.06,0.0,0.62795,0.0002,21.54675]
[1778157954031,32.85,81086.39,0.0,0.62781,0.0002,21.54912]
[1778157954133,32.85,81087.91,0.0,0.62812,0.0002,21.54382]
[1778157956372,32.85,81088.5,0.0,0.62824,0.0002,21.54176]
[1778157956425,32.85,81088.5,0.0,0.62824,0.0002,21.54176]
[1778157956638,32.85,81088.54,0.0,0.62824,0.0002,21.54163]
[1778157958086,32.85,81088.54,0.0,0.62824,0.0002,21.54163]
[1778157958146,32.85,81079.32,0.0,0.62638,0.0002,21.57366]
[1778157963685,32.85,81078.01,0.0,0.62612,0.0002,21.57809]
[1778157967229,32.85,81079.17,0.0,0.62636,0.0002,21.57406]
[1778157967248,32.85,81075.15,0.0,0.62554,0.0002,21.58784]
[1778157968247,32.85,81075.15,0.0,0.62554,0.0002,21.58784]
[1778157968735,32.85,81074.77,0.0,0.62547,0.0002,21.58912]
[1778157971321,32.84,81075.18,0.0,0.62555,0.0002,21.58765]
[1778157971743,32.84,81076.18,0.0,0.62576,0.0002,21.5842]
[1778157976785,32.84,81077.03,0.0,0.62594,0.0002,21.58114]
[1778157981440,32.84,81078.21,0.0,0.62618,0.0002,21.57695]
[1778157981541,32.84,81078.37,0.0,0.62622,0.0002,21.5764]
[1778157983440,32.84,81078.37,0.0,0.62622,0.0002,21.57635]
[1778157983832,32.84,81079.12,0.0,0.62637,0.0002,21.57374]
[1778157988869,32.84,81081.22,0.0,0.6268,0.0002,21.56636]
[1778157993905,32.84,81083.23,0.0,0.62724,0.0002,21.55473]
[1778157998939,32.83,81083.61,0.0,0.62732,0.0002,21.55333]
[1778158001257,32.83,81083.61,0.0,0.62732,0.0002,21.55333]
[1778158003135,32.83,81083.54,0.0,0.62731,0.0002,21.55352]
[1778158003236,32.83,81076.77,0.0,0.62593,0.0002,21.57703]
[1778158005951,32.84,81075.01,0.0,0.62557,0.0002,21.58313]
[1778158006018,32.84,81074.6,0.0,0.62548,0.0002,21.58462]
[1778158011023,32.84,81072.63,0.0,0.62506,0.0002,21.59174]
[1778158014214,32.85,81072.66,0.0,0.62506,0.0002,21.59178]
[1778158014257,32.85,81072.66,0.0,0.62506,0.0002,21.59185]
[1778158018072,32.85,81069.25,0.0,0.62435,0.0002,21.60373]
[1778158025437,32.86,81067.27,0.0,0.62393,0.0002,21.61086]
[1778158031163,32.86,81067.65,0.0,0.62399,0.0002,21.60989]
[1778158031647,32.86,81067.65,0.0,0.62399,0.0002,21.60989]
[1778158031680,32.86,81067.65,0.0,0.62399,0.0002,21.60989]
[1778158031740,32.86,81067.65,0.0,0.62399,0.0002,21.60989]
[1778158032170,32.86,81066.65,0.0,0.62378,0.0002,21.61332]
[1778158033152,32.86,81066.65,0.0,0.62378,0.0002,21.61332]
[1778158033241,32.86,81062.39,0.0,0.62291,0.0002,21.62771]
[1778158039219,32.87,81060.38,0.0,0.62249,0.0002,21.63467]
[1778158043247,32.87,81056.3,0.0,0.62165,0.0002,21.64839]
[1778158048282,32.87,81057.48,0.0,0.62189,0.0002,21.64459]
[1778158053317,32.87,81056.3,0.0,0.62166,0.0002,21.64406]
[1778158058354,32.88,81058.28,0.0,0.62206,0.0002,21.63756]
[1778158064096,32.88,81055.27,0.0,0.62144,0.0002,21.64781]
[1778158070000,32.89,81060.33,0.0,0.62242,0.0002,21.63179]
[1778158070033,32.9,81051.8,0.0,0.62067,0.0002,21.66025]
[1778158071986,32.9,81051.41,0.0,0.62059,0.0002,21.66154]
[1778158077485,32.91,81046.36,0.0,0.61953,0.0002,21.67866]
[1778158081649,32.91,81039.46,0.0,0.61811,0.0002,21.70132]
[1778158083531,32.92,81043.87,0.0,0.619,0.0002,21.68724]
[1778158085859,32.92,81045.96,0.0,0.61941,0.0002,21.68065]
[1778158089572,32.93,81040.91,0.0,0.61836,0.0002,21.69737]
[1778158094608,32.94,81038.45,0.0,0.61783,0.0002,21.70577]
[1778158100650,32.95,81036.0,0.0,0.6173,0.0002,21.71418]
[1778158105998,32.95,81026.36,0.0,0.61531,0.0002,21.74504]
[1778158109717,32.96,81021.23,0.0,0.61425,0.0002,21.76128]
[1778158112936,32.96,81016.85,0.0,0.61336,0.0002,21.7705]
[1778158120791,32.97,81015.46,0.0,0.61305,0.0002,21.77529]
[1778158126143,32.98,81016.22,0.0,0.61318,0.0002,21.77335]
[1778158130804,32.99,81015.58,0.0,0.61304,0.0002,21.7755]
[1778158131320,32.99,81015.58,0.0,0.61304,0.0002,21.7755]
[1778158132880,32.99,81009.8,0.0,0.61185,0.0002,21.7933]
[1778158134335,32.99,81009.8,0.0,0.61185,0.0002,21.7933]
[1778158134336,32.99,81009.03,0.0,0.61168,0.0002,21.79573]
[1778158139924,33.0,81009.55,0.0,0.61177,0.0002,21.7944]
[1778158141838,33.0,81009.71,0.0,0.6118,0.0002,21.79396]
[1778158144450,33.0,81006.15,0.0,0.61107,0.0002,21.80485]
[1778158152012,33.01,81006.19,0.0,0.61106,0.0002,21.80502]
[1778158153414,33.01,81013.83,0.0,0.61261,0.0002,21.78195]
[1778158154361,33.01,81013.83,0.0,0.61261,0.0002,21.78195]
[1778158154402,33.01,81024.94,0.0,0.61487,0.0002,21.7478]
[1778158155622,33.01,81024.94,0.0,0.61487,0.0002,21.7478]
[1778158155650,33.01,81024.94,0.0,0.61487,0.0002,21.7478]
[1778158156354,33.01,81024.32,0.0,0.61474,0.0002,21.7498]
[1778158157883,33.01,81024.32,0.0,0.61474,0.0002,21.74988]
[1778158158057,33.01,81020.34,0.0,0.61392,0.0002,21.76228]
[1778158163093,33.02,81018.0,0.0,0.61343,0.0002,21.76979]
[1778158168128,33.03,81019.56,0.0,0.61372,0.0002,21.76529]
[1778158170142,33.03,81025.68,0.0,0.61496,0.0002,21.74645]
[1778158175177,33.03,81027.75,0.0,0.61539,0.0002,21.73578]
[1778158181220,33.04,81026.97,0.0,0.6152,0.0002,21.73861]
[1778158186257,33.05,81026.19,0.0,0.61502,0.0002,21.74139]
[1778158191290,33.06,81018.53,0.0,0.61345,0.0002,21.76541]
[1778158193305,33.06,81015.92,0.0,0.61291,0.0002,21.7735]
[1778158194312,33.06,81020.71,0.0,0.61388,0.0002,21.75886]
[1778158199507,33.06,81019.85,0.0,0.61369,0.0002,21.76176]
[1778158200355,33.07,81027.31,0.0,0.6152,0.0002,21.73878]
[1778158201359,33.07,81029.25,0.0,0.61559,0.0002,21.73279]
[1778158206396,33.07,81027.59,0.0,0.61523,0.0002,21.73836]
[1778158211438,33.08,81026.17,0.0,0.61492,0.0002,21.74316]
[1778158212437,33.08,81030.59,0.0,0.61581,0.0002,21.72945]
[1778158213445,33.08,81038.18,0.0,0.61735,0.0002,21.70551]
[1778158216471,33.08,81039.45,0.0,0.6176,0.0002,21.70154]
[1778158217335,33.08,81039.45,0.0,0.6176,0.0002,21.70154]
[1778158217336,33.08,81039.45,0.0,0.6176,0.0002,21.70154]
[1778158217477,33.08,81039.98,0.0,0.61771,0.0002,21.69987]
[1778158219486,33.09,81044.95,0.0,0.61871,0.0002,21.68403]
[1778158220336,33.09,81044.95,0.0,0.61871,0.0002,21.68403]
[1778158220430,33.09,81045.17,0.0,0.61876,0.0002,21.68335]
[1778158221351,33.09,81045.17,0.0,0.61876,0.0002,21.68335]
[1778158221500,33.09,81045.0,0.0,0.61872,0.0002,21.68393]
[1778158221881,33.09,81045.0,0.0,0.61872,0.0002,21.68393]
[1778158221934,33.09,81045.0,0.0,0.61872,0.0002,21.68393]
[1778158222037,33.09,81045.0,0.0,0.61872,0.0002,21.68393]
[1778158222105,33.09,81045.0,0.0,0.61872,0.0002,21.68393]
[1778158222192,33.09,81045.0,0.0,0.61872,0.0002,21.68393]
[1778158222507,33.09,81045.07,0.0,0.61873,0.0002,21.68374]
[1778158222786,33.09,81045.07,0.0,0.61873,0.0002,21.68374]
[1778158223517,33.09,81053.95,0.0,0.62052,0.0002,21.65507]
[1778158225528,33.09,81060.93,0.0,0.62193,0.0002,21.63222]
[1778158226012,33.09,81060.93,0.0,0.62193,0.0002,21.63222]
[1778158226535,33.09,81062.31,0.0,0.62221,0.0002,21.62773]
[1778158230121,33.09,81064.32,0.0,0.6226,0.0002,21.62126]
[1778158230563,33.1,81061.93,0.0,0.62211,0.0002,21.62924]
[1778158236920,33.1,81066.91,0.0,0.62312,0.0002,21.60848]
[1778158237992,33.1,81066.91,0.0,0.62312,0.0002,21.60848]
[1778158238039,33.1,81066.91,0.0,0.62312,0.0002,21.60848]
[1778158238326,33.1,81066.91,0.0,0.62312,0.0002,21.60848]
[1778158238389,33.1,81068.2,0.0,0.62338,0.0002,21.60428]
[1778158238690,33.1,81068.2,0.0,0.62338,0.0002,21.60428]
[1778158238699,33.1,81055.78,0.0,0.62087,0.0002,21.64533]
[1778158239780,33.1,81055.78,0.0,0.62087,0.0002,21.64533]
[1778158240317,33.1,81055.78,0.0,0.62087,0.0002,21.64533]
[1778158240511,33.1,81055.78,0.0,0.62087,0.0002,21.64533]
[1778158240543,33.1,81049.63,0.0,0.61962,0.0002,21.66541]
[1778158241897,33.1,81045.12,0.0,0.61871,0.0002,21.67996]
[1778158246990,33.1,81050.94,0.0,0.61988,0.0002,21.66122]
[1778158249522,33.11,81052.75,0.0,0.62025,0.0002,21.6554]
[1778158255495,33.11,81052.8,0.0,0.62025,0.0002,21.65534]
[1778158257059,33.11,81047.44,0.0,0.61916,0.0002,21.67278]
[1778158258544,33.11,81042.92,0.0,0.61825,0.0002,21.68733]
[1778158263799,33.11,81043.26,0.0,0.61831,0.0002,21.68629]
[1778158268833,33.11,81042.16,0.0,0.61808,0.0002,21.68987]
[1778158273868,33.11,81041.62,0.0,0.61797,0.0002,21.69166]
[1778158278903,33.11,81041.16,0.0,0.61788,0.0002,21.69317]
[1778158279910,33.11,81049.26,0.0,0.61951,0.0002,21.66718]
[1778158280970,33.11,81050.08,0.0,0.61968,0.0002,21.66456]
[1778158283938,33.12,81043.65,0.0,0.61837,0.0002,21.68534]
[1778158284945,33.12,81039.51,0.0,0.61753,0.0002,21.69856]
[1778158285952,33.12,81044.61,0.0,0.61857,0.0002,21.68229]
[1778158289493,33.12,81045.84,0.0,0.61881,0.0002,21.67839]
[1778158289499,33.12,81047.69,0.0,0.61918,0.0002,21.67249]
[1778158291173,33.12,81047.69,0.0,0.61918,0.0002,21.67249]
[1778158291233,33.12,81047.69,0.0,0.61918,0.0002,21.67249]
[1778158291243,33.12,81047.69,0.0,0.61918,0.0002,21.67249]
[1778158291297,33.12,81052.68,0.0,0.62021,0.0002,21.65187]
[1778158292609,33.12,81052.68,0.0,0.62021,0.0002,21.65187]
[1778158292893,33.12,81052.52,0.0,0.62018,0.0002,21.65239]
[1778158293001,33.12,81061.53,0.0,0.62199,0.0002,21.62293]
[1778158294008,33.12,81062.77,0.0,0.62224,0.0002,21.61889]
[1778158295216,33.12,81062.77,0.0,0.62224,0.0002,21.61889]
[1778158295274,33.12,81066.32,0.0,0.62296,0.0002,21.60703]
[1778158296270,33.12,81066.32,0.0,0.62296,0.0002,21.60703]
[1778158296357,33.12,81067.0,0.0,0.6231,0.0002,21.60472]
[1778158297411,33.12,81067.0,0.0,0.6231,0.0002,21.60472]
[1778158297423,33.12,81068.25,0.0,0.62335,0.0002,21.60051]
[1778158297680,33.12,81068.25,0.0,0.62335,0.0002,21.60051]
[1778158297715,33.12,81068.25,0.0,0.62335,0.0002,21.60051]
[1778158298340,33.12,81068.25,0.0,0.62335,0.0002,21.60051]
[1778158298362,33.12,81068.32,0.0,0.62337,0.0002,21.60024]
[1778158299403,33.12,81068.32,0.0,0.62337,0.0002,21.60024]
[1778158299473,33.12,81069.83,0.0,0.62368,0.0002,21.59515]
[1778158302064,33.12,81074.99,0.0,0.62472,0.0002,21.57772]
[1778158303074,33.12,81080.9,0.0,0.62591,0.0002,21.55764]
[1778158305221,33.11,81078.96,0.0,0.62552,0.0002,21.56421]
[1778158305245,33.11,81080.06,0.0,0.62575,0.0002,21.56041]
[1778158310121,33.11,81085.44,0.0,0.62684,0.0002,21.54191]
[1778158312711,33.11,81086.06,0.0,0.62696,0.0002,21.53973]
[1778158313141,33.11,81086.15,0.0,0.62698,0.0002,21.5394]
[1778158315913,33.11,81086.49,0.0,0.62705,0.0002,21.53819]
[1778158321198,33.11,81086.75,0.0,0.62711,0.0002,21.53715]
[1778158326232,33.11,81088.32,0.0,0.62744,0.0002,21.53163]
[1778158331266,33.1,81088.31,0.0,0.62744,0.0002,21.53157]
[1778158337620,33.1,81088.37,0.0,0.62746,0.0002,21.53124]
[1778158343357,33.1,81083.09,0.0,0.6264,0.0002,21.54926]
[1778158345416,33.1,81082.1,0.0,0.62621,0.0002,21.55262]
[1778158345517,33.1,81078.35,0.0,0.62545,0.0002,21.56536]
[1778158346771,33.1,81078.35,0.0,0.62545,0.0002,21.56532]
[1778158349576,33.1,81076.1,0.0,0.62501,0.0002,21.57286]
[1778158349603,33.1,81089.21,0.0,0.62765,0.0002,21.52796]
[1778158350885,33.1,81089.21,0.0,0.62765,0.0002,21.52793]
[1778158351408,33.1,81088.6,0.0,0.62755,0.0002,21.52544]
[1778158356446,33.09,81089.88,0.0,0.62781,0.0002,21.5209]
[1778158361680,33.09,81090.56,0.0,0.62795,0.0002,21.51847]
[1778158361738,33.09,81090.89,0.0,0.62802,0.0002,21.5173]
[1778158361907,33.09,81090.89,0.0,0.62802,0.0002,21.5173]
[1778158361957,33.09,81090.89,0.0,0.62802,0.0002,21.5173]
[1778158362487,33.09,81092.12,0.0,0.62827,0.0002,21.51301]
[1778158363494,33.09,81100.89,0.0,0.63003,0.0002,21.48232]
[1778158364503,33.09,81103.02,0.0,0.63046,0.0002,21.4748]
[1778158365836,33.09,81103.14,0.0,0.63048,0.0002,21.47439]
[1778158366517,33.09,81102.39,0.0,0.63033,0.0002,21.47705]
[1778158370544,33.09,81106.41,0.0,0.63113,0.0002,21.46286]
[1778158375581,33.09,81104.22,0.0,0.63069,0.0002,21.47071]
[1778158380615,33.09,81104.08,0.0,0.63066,0.0002,21.47124]
[1778158382758,33.1,81107.11,0.0,0.63127,0.0002,21.46051]
[1778158383636,33.1,81109.53,0.0,0.63175,0.0002,21.4519]
[1778158385650,33.1,81116.66,0.0,0.63317,0.0002,21.42637]
[1778158387355,33.1,81117.46,0.0,0.63333,0.0002,21.42352]
[1778158387411,33.1,81117.75,0.0,0.63339,0.0002,21.42251]
[1778158392441,33.1,81118.5,0.0,0.63353,0.0002,21.41996]
[1778158392699,33.1,81125.31,0.0,0.63489,0.0002,21.39525]
[1778158396728,33.1,81125.94,0.0,0.635,0.0002,21.39318]
[1778158401762,33.11,81127.76,0.0,0.63535,0.0002,21.38683]
[1778158406802,33.11,81127.16,0.0,0.63521,0.0002,21.38938]
[1778158408751,33.11,81127.16,0.0,0.63521,0.0002,21.38938]
[1778158408852,33.11,81129.32,0.0,0.63563,0.0002,21.3816]
[1778158414858,33.12,81127.49,0.0,0.63527,0.0002,21.38416]
[1778158419894,33.13,81126.0,0.0,0.63495,0.0002,21.38998]
[1778158421015,33.13,81126.0,0.0,0.63495,0.0002,21.38998]
[1778158421079,33.13,81125.7,0.0,0.63489,0.0002,21.39114]
[1778158426942,33.13,81123.16,0.0,0.63436,0.0002,21.40082]
[1778158431978,33.14,81124.93,0.0,0.6347,0.0002,21.3947]
[1778158437013,33.14,81122.42,0.0,0.63418,0.0002,21.40417]
[1778158442048,33.15,81124.0,0.0,0.63448,0.0002,21.39876]
[1778158447084,33.15,81124.77,0.0,0.63461,0.0002,21.3963]
[1778158449531,33.15,81125.12,0.0,0.63468,0.0002,21.39517]
[1778158449560,33.15,81125.57,0.0,0.63476,0.0002,21.39361]
[1778158450173,33.15,81125.57,0.0,0.63476,0.0002,21.39361]
[1778158450224,33.15,81125.57,0.0,0.63476,0.0002,21.39361]
[1778158450636,33.15,81125.57,0.0,0.63476,0.0002,21.39361]
[1778158450729,33.16,81125.96,0.0,0.63484,0.0002,21.39226]
[1778158452137,33.16,81125.96,0.0,0.63484,0.0002,21.39226]
[1778158452140,33.16,81125.96,0.0,0.63484,0.0002,21.39226]
[1778158452222,33.16,81137.08,0.0,0.63705,0.0002,21.35148]
[1778158454133,33.16,81137.98,0.0,0.63722,0.0002,21.34835]
[1778158456741,33.16,81138.33,0.0,0.63728,0.0002,21.34716]
[1778158456777,33.16,81134.67,0.0,0.63654,0.0002,21.36092]
[1778158458471,33.17,81124.89,0.0,0.63458,0.0002,21.39692]
[1778158464203,33.17,81128.2,0.0,0.63522,0.0002,21.38523]
[1778158469238,33.18,81125.49,0.0,0.63466,0.0002,21.39554]
[1778158475280,33.18,81126.08,0.0,0.63478,0.0002,21.38928]
[1778158477294,33.19,81120.6,0.0,0.63368,0.0002,21.4093]
[1778158478613,33.19,81124.65,0.0,0.63448,0.0002,21.39478]
[1778158482071,33.19,81124.72,0.0,0.63449,0.0002,21.39468]
[1778158482331,33.19,81128.16,0.0,0.63517,0.0002,21.38224]
[1778158484181,33.19,81130.97,0.0,0.63572,0.0002,21.37204]
[1778158484342,33.19,81131.0,0.0,0.63572,0.0002,21.37202]
[1778158486756,33.2,81133.82,0.0,0.63628,0.0002,21.36177]
[1778158486758,33.2,81133.82,0.0,0.63628,0.0002,21.36177]
[1778158487364,33.2,81137.03,0.0,0.63691,0.0002,21.35013]
[1778158492404,33.21,81137.18,0.0,0.6369,0.0002,21.35026]
[1778158497436,33.21,81138.67,0.0,0.63718,0.0002,21.34517]
[1778158499523,33.21,81140.8,0.0,0.63759,0.0002,21.33737]
[1778158499615,33.22,81140.59,0.0,0.63755,0.0002,21.33824]
[1778158505492,33.22,81138.17,0.0,0.63704,0.0002,21.34775]
[1778158510527,33.23,81141.33,0.0,0.63764,0.0002,21.3365]
[1778158514795,33.23,81141.18,0.0,0.6376,0.0002,21.33735]
[1778158514804,33.23,81141.18,0.0,0.6376,0.0002,21.33735]
[1778158515562,33.24,81140.94,0.0,0.63754,0.0002,21.33843]
[1778158516838,33.24,81140.94,0.0,0.63754,0.0002,21.33843]
[1778158516844,33.24,81140.29,0.0,0.63741,0.0002,21.34094]
[1778158519915,33.24,81139.99,0.0,0.63734,0.0002,21.34234]
[1778158520597,33.24,81139.82,0.0,0.6373,0.0002,21.34307]
[1778158527646,33.25,81138.44,0.0,0.63699,0.0002,21.34883]
[1778158537716,33.26,81135.44,0.0,0.63637,0.0002,21.35623]
[1778158540736,33.27,81141.38,0.0,0.63753,0.0002,21.33462]
[1778158545772,33.28,81137.6,0.0,0.63676,0.0002,21.34914]
[1778158545915,33.28,81137.6,0.0,0.63676,0.0002,21.34914]
[1778158546779,33.28,81137.94,0.0,0.63682,0.0002,21.34799]
[1778158548795,33.28,81131.62,0.0,0.63555,0.0002,21.37137]
[1778158550809,33.28,81115.89,0.0,0.63242,0.0002,21.4283]
[1778158551818,33.28,81120.88,0.0,0.63341,0.0002,21.41052]
[1778158552535,33.28,81120.88,0.0,0.63341,0.0002,21.41052]
[1778158552823,33.29,81126.26,0.0,0.63447,0.0002,21.3913]
[1778158557860,33.29,81125.67,0.0,0.63433,0.0002,21.39382]
[1778158559175,33.29,81116.23,0.0,0.63245,0.0002,21.4278]
[1778158562894,33.3,81116.92,0.0,0.63257,0.0002,21.42562]
[1778158564670,33.3,81117.49,0.0,0.63268,0.0002,21.42366]
[1778158564682,33.3,81117.49,0.0,0.63268,0.0002,21.42366]
[1778158564783,33.3,81118.65,0.0,0.63291,0.0002,21.41959]
[1778158569944,33.31,81123.31,0.0,0.63381,0.0002,21.40328]
[1778158574984,33.31,81123.08,0.0,0.63374,0.0002,21.40456]
[1778158580019,33.32,81122.92,0.0,0.63369,0.0002,21.40559]
[1778158586061,33.33,81123.7,0.0,0.63382,0.0002,21.40334]
[1778158591096,33.33,81122.85,0.0,0.63365,0.0002,21.40226]
[1778158595124,33.34,81114.67,0.0,0.632,0.0002,21.43181]
[1778158601173,33.34,81115.04,0.0,0.63206,0.0002,21.4309]
[1778158606448,33.34,81115.04,0.0,0.63206,0.0002,21.4309]
[1778158606457,33.34,81115.04,0.0,0.63206,0.0002,21.4309]
[1778158606489,33.35,81116.39,0.0,0.63231,0.0002,21.42646]
[1778158608223,33.35,81107.29,0.0,0.63049,0.0002,21.45872]
[1778158609527,33.35,81115.28,0.0,0.63208,0.0002,21.43059]
[1778158611245,33.35,81120.12,0.0,0.63303,0.0002,21.41346]
[1778158614660,33.35,81121.12,0.0,0.63323,0.0002,21.40996]
[1778158614761,33.36,81121.14,0.0,0.63322,0.0002,21.41013]
[1778158619602,33.36,81117.82,0.0,0.63254,0.0002,21.42235]
[1778158622322,33.37,81113.87,0.0,0.63175,0.0002,21.4365]
[1778158625833,33.37,81111.17,0.0,0.6312,0.0002,21.44615]
[1778158625855,33.37,81110.44,0.0,0.63105,0.0002,21.44881]
[1778158626311,33.37,81110.44,0.0,0.63105,0.0002,21.44881]
[1778158626574,33.37,81110.44,0.0,0.63105,0.0002,21.44881]
[1778158626632,33.37,81098.11,0.0,0.6286,0.0002,21.49179]
[1778158627358,33.37,81098.11,0.0,0.6286,0.0002,21.49184]
[1778158628363,33.37,81093.16,0.0,0.62761,0.0002,21.50887]
[1778158633403,33.37,81096.2,0.0,0.62822,0.0002,21.49841]
[1778158634405,33.37,81103.38,0.0,0.62965,0.0002,21.47356]
[1778158636055,33.37,81104.1,0.0,0.62979,0.0002,21.47107]
[1778158636419,33.37,81103.9,0.0,0.62975,0.0002,21.47178]
[1778158637061,33.37,81103.9,0.0,0.62975,0.0002,21.47178]
[1778158637426,33.37,81103.29,0.0,0.62963,0.0002,21.47392]
[1778158642461,33.37,81103.31,0.0,0.62963,0.0002,21.47393]
[1778158644475,33.37,81107.86,0.0,0.63053,0.0002,21.45808]
[1778158649815,33.37,81108.32,0.0,0.63062,0.0002,21.4566]
[1778158651220,33.37,81108.76,0.0,0.6307,0.0002,21.45506]
[1778158651530,33.37,81109.24,0.0,0.63082,0.0002,21.44883]
[1778158656564,33.38,81110.53,0.0,0.63107,0.0002,21.44439]
[1778158661598,33.38,81112.8,0.0,0.63151,0.0002,21.43653]
[1778158665446,33.38,81113.48,0.0,0.63164,0.0002,21.43421]
[1778158665547,33.38,81113.85,0.0,0.63172,0.0002,21.4329]
[1778158670662,33.38,81116.05,0.0,0.63215,0.0002,21.42528]
[1778158675696,33.38,81117.32,0.0,0.63239,0.0002,21.42093]
[1778158676451,33.38,81117.32,0.0,0.63239,0.0002,21.42093]
[1778158676699,33.38,81117.32,0.0,0.63239,0.0002,21.42093]
[1778158676754,33.38,81119.01,0.0,0.63272,0.0002,21.41495]
[1778158682744,33.39,81119.01,0.0,0.63271,0.0002,21.41518]
[1778158686175,33.39,81117.66,0.0,0.63244,0.0002,21.42009]
[1778158686926,33.39,81117.66,0.0,0.63244,0.0002,21.42009]
[1778158687933,33.39,81120.26,0.0,0.63295,0.0002,21.41086]
[1778158687952,33.39,81121.26,0.0,0.63315,0.0002,21.40732]
[1778158693822,33.39,81122.98,0.0,0.63348,0.0002,21.4014]
[1778158696150,33.39,81123.02,0.0,0.63348,0.0002,21.40134]
[1778158696852,33.4,81122.99,0.0,0.63347,0.0002,21.40153]
[1778158697859,33.4,81128.98,0.0,0.63466,0.0002,21.37998]
[1778158702894,33.4,81132.32,0.0,0.63531,0.0002,21.36819]
[1778158707931,33.4,81133.86,0.0,0.63559,0.0002,21.36295]
[1778158712964,33.41,81132.76,0.0,0.63538,0.0002,21.36271]
[1778158715985,33.41,81137.88,0.0,0.63638,0.0002,21.34427]
[1778158717563,33.41,81140.46,0.0,0.63689,0.0002,21.33488]
[1778158718003,33.41,81141.7,0.0,0.63713,0.0002,21.33041]
[1778158721021,33.42,81149.05,0.0,0.63857,0.0002,21.30351]
[1778158728070,33.43,81149.17,0.0,0.63855,0.0002,21.30376]
[1778158733105,33.43,81147.01,0.0,0.63811,0.0002,21.31225]
[1778158740449,33.44,81146.79,0.0,0.63803,0.0002,21.31374]
[1778158746197,33.45,81151.92,0.0,0.63901,0.0002,21.29532]
[1778158749219,33.45,81159.48,0.0,0.64049,0.0002,21.26726]
[1778158750523,33.45,81162.12,0.0,0.641,0.0002,21.25733]
[1778158753246,33.45,81154.63,0.0,0.63953,0.0002,21.2855]
[1778158755259,33.45,81151.58,0.0,0.63893,0.0002,21.29685]
[1778158760592,33.45,81154.2,0.0,0.63945,0.0002,21.28706]
[1778158766336,33.45,81153.82,0.0,0.63937,0.0002,21.28845]
[1778158771372,33.45,81149.08,0.0,0.63847,0.0002,21.30141]
[1778158776407,33.45,81147.37,0.0,0.63813,0.0002,21.30775]
[1778158781442,33.45,81147.77,0.0,0.63821,0.0002,21.30611]
[1778158786479,33.45,81149.21,0.0,0.63851,0.0002,21.30061]
[1778158793526,33.45,81151.32,0.0,0.63894,0.0002,21.2925]
[1778158798561,33.44,81151.91,0.0,0.63906,0.0002,21.29008]
[1778158801166,33.44,81152.01,0.0,0.63909,0.0002,21.28966]
[1778158801178,33.44,81152.84,0.0,0.63925,0.0002,21.28647]
[1778158801515,33.44,81152.84,0.0,0.63925,0.0002,21.28647]
[1778158801594,33.44,81153.05,0.0,0.6393,0.0002,21.28568]
[1778158802590,33.44,81143.14,0.0,0.63734,0.0002,21.32241]
[1778158803597,33.44,81135.34,0.0,0.6358,0.0002,21.35094]
[1778158806111,33.44,81132.74,0.0,0.63528,0.0002,21.36042]
[1778158806974,33.44,81132.86,0.0,0.63531,0.0002,21.36003]
[1778158807025,33.44,81129.24,0.0,0.63459,0.0002,21.3732]
[1778158808631,33.44,81124.43,0.0,0.63363,0.0002,21.39051]
[1778158810949,33.44,81120.64,0.0,0.63288,0.0002,21.40412]
[1778158816689,33.45,81116.96,0.0,0.63215,0.0002,21.41723]
[1778158821727,33.45,81117.62,0.0,0.63228,0.0002,21.41488]
[1778158825240,33.44,81117.13,0.0,0.63218,0.0002,21.4166]
[1778158825834,33.44,81117.13,0.0,0.63218,0.0002,21.4166]
[1778158825858,33.44,81117.13,0.0,0.63218,0.0002,21.4166]
[1778158825966,33.44,81109.07,0.0,0.63058,0.0002,21.44496]
[1778158827575,33.44,81109.07,0.0,0.63058,0.0002,21.44494]
[1778158827772,33.44,81102.32,0.0,0.62924,0.0002,21.46843]
[1778158828773,33.44,81098.77,0.0,0.62854,0.0002,21.48061]
[1778158829779,33.44,81103.27,0.0,0.62944,0.0002,21.46501]
[1778158834815,33.44,81101.36,0.0,0.62909,0.0002,21.46681]
[1778158837786,33.44,81101.38,0.0,0.6291,0.0002,21.46665]
[1778158837837,33.44,81098.36,0.0,0.6285,0.0002,21.47703]
[1778158839625,33.44,81096.95,0.0,0.62822,0.0002,21.48183]
[1778158839846,33.44,81096.95,0.0,0.62822,0.0002,21.48183]
[1778158839949,33.44,81093.78,0.0,0.6276,0.0002,21.49264]
[1778158841169,33.43,81088.85,0.0,0.62662,0.0002,21.50938]
[1778158842872,33.44,81098.02,0.0,0.62844,0.0002,21.47816]
[1778158843879,33.44,81097.91,0.0,0.62841,0.0002,21.47861]
[1778158848913,33.43,81101.28,0.0,0.6291,0.0002,21.46671]
[1778158853063,33.43,81102.04,0.0,0.62926,0.0002,21.46392]
[1778158853106,33.43,81103.44,0.0,0.62954,0.0002,21.459]
[1778158854955,33.43,81108.05,0.0,0.63046,0.0002,21.44283]
[1778158858081,33.43,81106.27,0.0,0.63011,0.0002,21.44896]
[1778158858126,33.43,81101.55,0.0,0.62918,0.0002,21.46531]
[1778158858676,33.43,81101.55,0.0,0.62918,0.0002,21.46531]
[1778158858983,33.43,81101.55,0.0,0.62918,0.0002,21.46525]
[1778158859991,33.42,81098.08,0.0,0.62849,0.0002,21.47718]
[1778158865028,33.43,81108.19,0.0,0.63049,0.0002,21.44223]
[1778158866036,33.43,81106.98,0.0,0.63025,0.0002,21.44653]
[1778158866521,33.43,81106.98,0.0,0.63025,0.0002,21.44653]
[1778158868575,33.43,81104.53,0.0,0.62976,0.0002,21.4552]
[1778158871071,33.43,81099.37,0.0,0.62872,0.0002,21.47325]
[1778158871992,33.43,81099.37,0.0,0.62872,0.0002,21.47325]
[1778158872218,33.43,81099.37,0.0,0.62872,0.0002,21.47325]
[1778158872222,33.43,81099.37,0.0,0.62872,0.0002,21.47325]
[1778158872235,33.43,81099.37,0.0,0.62872,0.0002,21.47325]
[1778158872082,33.43,81098.43,0.0,0.62853,0.0002,21.47654]
[1778158873085,33.43,81094.21,0.0,0.62769,0.0002,21.4911]
[1778158873541,33.43,81094.21,0.0,0.62769,0.0002,21.4911]
[1778158874093,33.43,81083.81,0.0,0.62561,0.0002,21.52639]
[1778158874542,33.43,81083.81,0.0,0.62561,0.0002,21.52639]
[1778158875100,33.43,81080.3,0.0,0.62491,0.0002,21.53818]
[1778158875330,33.43,81080.3,0.0,0.62491,0.0002,21.53818]
[1778158875409,33.43,81080.3,0.0,0.62491,0.0002,21.53818]
[1778158875449,33.43,81080.3,0.0,0.62491,0.0002,21.53818]
[1778158876106,33.44,81085.98,0.0,0.62604,0.0002,21.51912]
[1778158876815,33.44,81085.98,0.0,0.62604,0.0002,21.51912]
[1778158877113,33.44,81095.93,0.0,0.62803,0.0002,21.48526]
[1778158878176,33.44,81095.93,0.0,0.62803,0.0002,21.48526]
[1778158878188,33.44,81098.29,0.0,0.62849,0.0002,21.47719]
[1778158882978,33.43,81099.82,0.0,0.62881,0.0002,21.47166]
[1778158888190,33.43,81102.56,0.0,0.62937,0.0002,21.46184]
[1778158893227,33.42,81111.16,0.0,0.63112,0.0002,21.42697]
[1778158893820,33.42,81111.16,0.0,0.63112,0.0002,21.42697]
[1778158894233,33.42,81113.6,0.0,0.63161,0.0002,21.41835]
[1778158899270,33.42,81110.83,0.0,0.63106,0.0002,21.42797]
[1778158899917,33.42,81110.83,0.0,0.63106,0.0002,21.42797]
[1778158900278,33.42,81110.38,0.0,0.63098,0.0002,21.42952]
[1778158906292,33.42,81108.85,0.0,0.63068,0.0002,21.4348]
[1778158906394,33.42,81106.17,0.0,0.63015,0.0002,21.44409]
[1778158910348,33.42,81102.8,0.0,0.62948,0.0002,21.45569]
[1778158915382,33.41,81097.56,0.0,0.62845,0.0002,21.47364]
[1778158918403,33.41,81093.33,0.0,0.62761,0.0002,21.48803]
[1778158923437,33.41,81091.95,0.0,0.62735,0.0002,21.49248]
[1778158925515,33.41,81092.3,0.0,0.62743,0.0002,21.49123]
[1778158925612,33.4,81094.18,0.0,0.6278,0.0002,21.48474]
[1778158928472,33.4,81092.91,0.0,0.62756,0.0002,21.48898]
[1778158928530,33.4,81096.09,0.0,0.62819,0.0002,21.47802]
[1778158931994,33.4,81099.06,0.0,0.62879,0.0002,21.46767]
[1778158932054,33.4,81100.63,0.0,0.62911,0.0002,21.46214]
[1778158933508,33.4,81109.96,0.0,0.63097,0.0002,21.42954]
[1778158934515,33.4,81111.66,0.0,0.63131,0.0002,21.42353]
[1778158936611,33.4,81113.09,0.0,0.63159,0.0002,21.41846]
[1778158936712,33.4,81115.55,0.0,0.63208,0.0002,21.40974]
[1778158941895,33.4,81109.52,0.0,0.63089,0.0002,21.43092]
[1778158947607,33.39,81103.71,0.0,0.62974,0.0002,21.45108]
[1778158950627,33.39,81108.08,0.0,0.63062,0.0002,21.4357]
[1778158951543,33.39,81108.08,0.0,0.63062,0.0002,21.4357]
[1778158951891,33.39,81108.08,0.0,0.63062,0.0002,21.4357]
[1778158951971,33.39,81114.2,0.0,0.63186,0.0002,21.40949]
[1778158954655,33.39,81119.29,0.0,0.63287,0.0002,21.39139]
[1778158955956,33.39,81119.29,0.0,0.63287,0.0002,21.39139]
[1778158955997,33.39,81117.99,0.0,0.63262,0.0002,21.39602]
[1778158958692,33.39,81112.28,0.0,0.63148,0.0002,21.41625]
[1778158962081,33.39,81111.74,0.0,0.63138,0.0002,21.41813]
[1778158962114,33.39,81115.59,0.0,0.63214,0.0002,21.40451]
[1778158963720,33.39,81119.27,0.0,0.63287,0.0002,21.39143]
[1778158965735,33.39,81110.66,0.0,0.63116,0.0002,21.42195]
[1778158970844,33.39,81108.25,0.0,0.63068,0.0002,21.43039]
[1778158970865,33.39,81111.54,0.0,0.63134,0.0002,21.41882]
[1778158975804,33.39,81114.98,0.0,0.63202,0.0002,21.40669]
[1778158976811,33.39,81125.9,0.0,0.63419,0.0002,21.36771]
[1778158977686,33.39,81125.9,0.0,0.63419,0.0002,21.36771]
[1778158977819,33.39,81135.36,0.0,0.63606,0.0002,21.33346]
[1778158978825,33.39,81145.27,0.0,0.63801,0.0002,21.29715]
[1778158981432,33.39,81150.69,0.0,0.63908,0.0002,21.27708]
[1778158982181,33.39,81146.57,0.0,0.63826,0.0002,21.29253]
[1778158984867,33.4,81142.22,0.0,0.63739,0.0002,21.30872]
[1778158988895,33.4,81137.05,0.0,0.63636,0.0002,21.3279]
[1778158990916,33.4,81130.3,0.0,0.63502,0.0002,21.35255]
[1778158992254,33.4,81124.76,0.0,0.63392,0.0002,21.37258]
[1778158995831,33.4,81124.76,0.0,0.63392,0.0002,21.37258]
[1778158995945,33.4,81124.78,0.0,0.63392,0.0002,21.37253]
[1778158997959,33.4,81118.02,0.0,0.63258,0.0002,21.39675]
[1778158998531,33.4,81118.02,0.0,0.63258,0.0002,21.39675]
[1778158998965,33.4,81118.39,0.0,0.63265,0.0002,21.39544]
[1778159002324,33.4,81115.51,0.0,0.63207,0.0002,21.40579]
[1778159008030,33.41,81114.69,0.0,0.6319,0.0002,21.40883]
[1778159010166,33.41,81115.78,0.0,0.63212,0.0002,21.40499]
[1778159010215,33.41,81112.36,0.0,0.63144,0.0002,21.41709]
[1778159010556,33.41,81112.36,0.0,0.63144,0.0002,21.41709]
[1778159011051,33.41,81112.36,0.0,0.63146,0.0002,21.41251]
[1778159012176,33.41,81112.36,0.0,0.63146,0.0002,21.41251]
[1778159012269,33.41,81119.72,0.0,0.63292,0.0002,21.38643]
[1778159018100,33.41,81119.87,0.0,0.63294,0.0002,21.38605]
[1778159023136,33.41,81120.44,0.0,0.63305,0.0002,21.38412]
[1778159024143,33.41,81116.46,0.0,0.63226,0.0002,21.3983]
[1778159029177,33.41,81114.56,0.0,0.63188,0.0002,21.40505]
[1778159034212,33.41,81118.06,0.0,0.63258,0.0002,21.39266]
[1778159039247,33.41,81122.05,0.0,0.63336,0.0002,21.37849]
[1778159040255,33.41,81118.76,0.0,0.63271,0.0002,21.39024]
[1778159045288,33.41,81116.95,0.0,0.63235,0.0002,21.39669]
[1778159049816,33.41,81116.59,0.0,0.63228,0.0002,21.39797]
[1778159049854,33.41,81116.46,0.0,0.63225,0.0002,21.39842]
[1778159053684,33.41,81116.46,0.0,0.63225,0.0002,21.39842]
[1778159054354,33.41,81116.46,0.0,0.63225,0.0002,21.39841]
[1778159055359,33.41,81112.14,0.0,0.6314,0.0002,21.41368]
[1778159058041,33.41,81111.01,0.0,0.63117,0.0002,21.41763]
[1778159058043,33.41,81111.01,0.0,0.63117,0.0002,21.41763]
[1778159058379,33.41,81111.74,0.0,0.63132,0.0002,21.41504]
[1778159059387,33.41,81105.89,0.0,0.63016,0.0002,21.43555]
[1778159062441,33.41,81103.41,0.0,0.62967,0.0002,21.44412]
[1778159063415,33.41,81102.93,0.0,0.62957,0.0002,21.44572]
[1778159065429,33.41,81099.39,0.0,0.62887,0.0002,21.45792]
[1778159070465,33.41,81096.37,0.0,0.62828,0.0002,21.46813]
[1778159074492,33.4,81099.99,0.0,0.62903,0.0002,21.4509]
[1778159079527,33.4,81095.93,0.0,0.62823,0.0002,21.46475]
[1778159084562,33.4,81096.13,0.0,0.62828,0.0002,21.46388]
[1778159088590,33.4,81100.08,0.0,0.62908,0.0002,21.4501]
[1778159093625,33.39,81101.15,0.0,0.6293,0.0002,21.44627]
[1778159100673,33.39,81100.8,0.0,0.62924,0.0002,21.44733]
[1778159105710,33.39,81098.29,0.0,0.62874,0.0002,21.45588]
[1778159107851,33.39,81099.94,0.0,0.62907,0.0002,21.45015]
[1778159107867,33.39,81100.47,0.0,0.62918,0.0002,21.44829]
[1778159108541,33.39,81100.47,0.0,0.62918,0.0002,21.44829]
[1778159108730,33.39,81100.47,0.0,0.62918,0.0002,21.44827]
[1778159112831,33.39,81099.23,0.0,0.62894,0.0002,21.45249]
[1778159112926,33.39,81095.22,0.0,0.62814,0.0002,21.4663]
[1778159115266,33.39,81095.22,0.0,0.62814,0.0002,21.46628]
[1778159115367,33.39,81095.55,0.0,0.62821,0.0002,21.46508]
[1778159116206,33.39,81095.55,0.0,0.62821,0.0002,21.46508]
[1778159116239,33.39,81091.82,0.0,0.62746,0.0002,21.47788]
[1778159116822,33.39,81091.82,0.0,0.62746,0.0002,21.47788]
[1778159117163,33.39,81091.82,0.0,0.62746,0.0002,21.47788]
[1778159117249,33.38,81067.17,0.0,0.62253,0.0002,21.56052]
[1778159117541,33.38,81067.17,0.0,0.62253,0.0002,21.56052]
[1778159117673,33.38,81067.17,0.0,0.62253,0.0002,21.56052]
[1778159117903,33.38,81065.26,0.0,0.62215,0.0002,21.56677]
[1778159119609,33.39,81065.26,0.0,0.62215,0.0002,21.56679]
[1778159119810,33.39,81071.66,0.0,0.62343,0.0002,21.54571]
[1778159120927,33.39,81071.66,0.0,0.62343,0.0002,21.54571]
[1778159121028,33.39,81074.09,0.0,0.62392,0.0002,21.53768]
[1778159121691,33.39,81074.09,0.0,0.62392,0.0002,21.53768]
[1778159122941,33.39,81074.09,0.0,0.62392,0.0002,21.53771]
[1778159123177,33.39,81070.25,0.0,0.62314,0.0002,21.5505]
[1778159126021,33.39,81071.4,0.0,0.62337,0.0002,21.54672]
[1778159126064,33.39,81072.51,0.0,0.62359,0.0002,21.54307]
[1778159129881,33.39,81080.03,0.0,0.62509,0.0002,21.51811]
[1778159130887,33.39,81084.05,0.0,0.62589,0.0002,21.50462]
[1778159134031,33.39,81085.75,0.0,0.62625,0.0002,21.49447]
[1778159137232,33.4,81086.2,0.0,0.62633,0.0002,21.49307]
[1778159137235,33.4,81080.54,0.0,0.62519,0.0002,21.51227]
[1778159138145,33.4,81080.54,0.0,0.62519,0.0002,21.51227]
[1778159140206,33.4,81081.0,0.0,0.62529,0.0002,21.51066]
[1778159140287,33.4,81082.3,0.0,0.62554,0.0002,21.50638]
[1778159140916,33.4,81082.3,0.0,0.62554,0.0002,21.50638]
[1778159141251,33.4,81082.3,0.0,0.62554,0.0002,21.50638]
[1778159143317,33.4,81085.98,0.0,0.62627,0.0002,21.49411]
[1778159144290,33.4,81085.98,0.0,0.62627,0.0002,21.49411]
[1778159144320,33.4,81085.98,0.0,0.62627,0.0002,21.49411]
[1778159144421,33.4,81086.46,0.0,0.62636,0.0002,21.49254]
[1778159150025,33.4,81082.78,0.0,0.62562,0.0002,21.50512]
[1778159151032,33.4,81073.56,0.0,0.62377,0.0002,21.536]
[1778159152037,33.41,81075.12,0.0,0.62408,0.0002,21.53085]
[1778159154535,33.41,81072.27,0.0,0.62351,0.0002,21.54037]
[1778159155059,33.41,81068.82,0.0,0.62281,0.0002,21.55179]
[1778159157570,33.41,81067.6,0.0,0.62257,0.0002,21.55586]
[1778159158080,33.41,81066.7,0.0,0.62238,0.0002,21.55884]
[1778159162626,33.41,81064.51,0.0,0.62194,0.0002,21.56611]
[1778159162844,33.41,81064.51,0.0,0.62194,0.0002,21.56611]
[1778159163458,33.41,81068.5,0.0,0.62274,0.0002,21.55308]
[1778159167143,33.41,81071.95,0.0,0.62342,0.0002,21.5418]
[1778159167738,33.41,81071.95,0.0,0.62342,0.0002,21.5418]
[1778159168150,33.41,81072.68,0.0,0.62356,0.0002,21.53946]
[1778159171261,33.41,81074.08,0.0,0.62384,0.0002,21.53485]
[1778159171274,33.42,81080.54,0.0,0.62513,0.0002,21.51337]
[1778159173529,33.42,81087.62,0.0,0.62654,0.0002,21.48958]
[1778159176186,33.42,81087.81,0.0,0.62657,0.0002,21.48906]
[1778159176283,33.42,81081.61,0.0,0.62533,0.0002,21.51005]
[1778159178226,33.42,81076.92,0.0,0.62439,0.0002,21.52585]
[1778159183261,33.43,81078.69,0.0,0.62473,0.0002,21.52015]
[1778159188300,33.43,81079.4,0.0,0.62486,0.0002,21.51798]
[1778159190046,33.43,81079.72,0.0,0.62492,0.0002,21.51695]
[1778159190310,33.43,81080.23,0.0,0.62502,0.0002,21.51528]
[1778159195345,33.43,81083.64,0.0,0.62573,0.0002,21.49922]
[1778159197462,33.43,81083.87,0.0,0.62577,0.0002,21.49849]
[1778159197520,33.43,81083.87,0.0,0.62577,0.0002,21.49849]
[1778159197528,33.43,81083.56,0.0,0.62571,0.0002,21.49946]
[1778159198419,33.43,81083.56,0.0,0.62571,0.0002,21.49946]
[1778159198520,33.43,81074.17,0.0,0.62384,0.0002,21.53078]
[1778159199899,33.43,81074.17,0.0,0.62383,0.0002,21.53082]
[1778159200382,33.43,81070.2,0.0,0.62304,0.0002,21.54397]
[1778159202172,33.43,81070.21,0.0,0.62304,0.0002,21.54395]
[1778159202395,33.43,81069.61,0.0,0.62292,0.0002,21.54594]
[1778159208416,33.43,81071.33,0.0,0.62326,0.0002,21.54031]
[1778159212486,33.43,81075.45,0.0,0.62408,0.0002,21.52676]
[1778159219555,33.43,81074.26,0.0,0.62383,0.0002,21.53091]
[1778159220165,33.43,81074.26,0.0,0.62383,0.0002,21.53091]
[1778159220562,33.44,81069.31,0.0,0.62284,0.0002,21.54733]
[1778159221569,33.44,81064.72,0.0,0.62191,0.0002,21.56243]
[1778159226604,33.44,81062.35,0.0,0.62143,0.0002,21.57037]
[1778159228714,33.44,81058.69,0.0,0.62069,0.0002,21.58232]
[1778159230638,33.44,81054.61,0.0,0.61986,0.0002,21.59553]
[1778159234433,33.45,81048.27,0.0,0.61858,0.0002,21.61586]
[1778159235674,33.45,81038.09,0.0,0.61653,0.0002,21.64795]
[1778159237112,33.45,81035.53,0.0,0.61601,0.0002,21.65595]
[1778159242722,33.45,81032.66,0.0,0.61542,0.0002,21.66511]
[1778159246208,33.46,81038.51,0.0,0.61659,0.0002,21.6471]
[1778159248764,33.46,81032.4,0.0,0.61535,0.0002,21.66616]
[1778159251785,33.46,81028.68,0.0,0.61461,0.0002,21.67318]
[1778159254332,33.46,81025.12,0.0,0.61389,0.0002,21.68415]
[1778159259842,33.47,81022.61,0.0,0.61337,0.0002,21.69194]
[1778159261879,33.47,81021.69,0.0,0.61318,0.0002,21.69475]
[1778159261958,33.47,81016.27,0.0,0.61209,0.0002,21.71108]
[1778159267898,33.47,81016.25,0.0,0.61208,0.0002,21.71126]
[1778159269684,33.47,81016.31,0.0,0.61209,0.0002,21.7111]
[1778159269996,33.47,81010.43,0.0,0.6109,0.0002,21.72861]
[1778159271926,33.47,81005.82,0.0,0.60996,0.0002,21.74222]
[1778159273515,33.47,81005.82,0.0,0.60996,0.0002,21.74222]
[1778159273580,33.47,81003.81,0.0,0.60956,0.0002,21.74811]
[1778159275974,33.47,81001.33,0.0,0.60906,0.0002,21.75533]
[1778159279983,33.47,81005.06,0.0,0.60981,0.0002,21.74438]
[1778159284311,33.47,81014.36,0.0,0.6117,0.0002,21.71686]
[1778159286031,33.47,81020.36,0.0,0.61291,0.0002,21.69887]
[1778159291068,33.47,81022.57,0.0,0.61335,0.0002,21.69224]
[1778159292487,33.47,81018.93,0.0,0.61262,0.0002,21.70324]
[1778159294381,33.47,81012.17,0.0,0.61125,0.0002,21.72343]
[1778159298116,33.47,81017.28,0.0,0.61229,0.0002,21.70816]
[1778159303152,33.47,81020.6,0.0,0.61296,0.0002,21.69815]
[1778159304451,33.47,81024.77,0.0,0.6138,0.0002,21.68552]
[1778159310200,33.47,81026.9,0.0,0.61423,0.0002,21.67907]
[1778159315235,33.47,81024.31,0.0,0.61372,0.0002,21.68247]
[1778159318605,33.47,81017.16,0.0,0.61228,0.0002,21.70407]
[1778159322388,33.47,81016.23,0.0,0.61209,0.0002,21.70683]
[1778159328328,33.47,81017.62,0.0,0.61237,0.0002,21.70261]
[1778159334662,33.47,81016.88,0.0,0.61223,0.0002,21.7048]
[1778159337392,33.47,81022.23,0.0,0.61331,0.0002,21.68869]
[1778159340413,33.47,81026.54,0.0,0.61417,0.0002,21.67563]
[1778159345448,33.47,81026.24,0.0,0.61411,0.0002,21.67663]
[1778159350483,33.47,81025.6,0.0,0.61397,0.0002,21.67867]
[1778159356525,33.48,81023.52,0.0,0.61355,0.0002,21.68508]
[1778159361560,33.48,81022.21,0.0,0.61328,0.0002,21.68911]
[1778159363735,33.48,81021.13,0.0,0.61306,0.0002,21.69239]
[1778159363605,33.48,81028.87,0.0,0.61462,0.0002,21.66887]
[1778159364582,33.48,81028.87,0.0,0.61462,0.0002,21.66889]
[1778159369616,33.48,81026.67,0.0,0.61417,0.0002,21.67574]
[1778159373644,33.48,81022.65,0.0,0.61337,0.0002,21.68349]
[1778159378682,33.48,81022.82,0.0,0.6134,0.0002,21.68304]
[1778159383716,33.48,81022.4,0.0,0.61332,0.0002,21.68434]
[1778159388752,33.48,81024.65,0.0,0.61377,0.0002,21.67755]
[1778159393787,33.48,81026.67,0.0,0.61418,0.0002,21.67142]
[1778159398823,33.49,81027.42,0.0,0.61432,0.0002,21.66917]
[1778159404749,33.49,81025.81,0.0,0.614,0.0002,21.6741]
[1778159404760,33.49,81020.29,0.0,0.61288,0.0002,21.69082]
[1778159406894,33.49,81011.29,0.0,0.61107,0.0002,21.71766]
[1778159411930,33.48,81011.85,0.0,0.61119,0.0002,21.71591]
[1778159416965,33.48,81012.1,0.0,0.61124,0.0002,21.71508]
[1778159422000,33.48,81015.21,0.0,0.61188,0.0002,21.70574]
[1778159428044,33.48,81015.73,0.0,0.61199,0.0002,21.7041]
[1778159433080,33.48,81022.13,0.0,0.6133,0.0002,21.68026]
[1778159435384,33.48,81021.73,0.0,0.61322,0.0002,21.68147]
[1778159435386,33.48,81025.29,0.0,0.61394,0.0002,21.67067]
[1778159437107,33.48,81030.0,0.0,0.61489,0.0002,21.6563]
[1778159439360,33.48,81031.26,0.0,0.61514,0.0002,21.65244]
[1778159439826,33.48,81029.74,0.0,0.61484,0.0002,21.65714]
[1778159441137,33.48,81035.45,0.0,0.61598,0.0002,21.63956]
[1778159446171,33.48,81036.81,0.0,0.61625,0.0002,21.63548]
[1778159453180,33.48,81036.5,0.0,0.61619,0.0002,21.63648]
[1778159459647,33.48,81032.93,0.0,0.61546,0.0002,21.64755]
[1778159459717,33.48,81030.48,0.0,0.61497,0.0002,21.65511]
[1778159460561,33.48,81030.48,0.0,0.61497,0.0002,21.65511]
[1778159463565,33.48,81029.26,0.0,0.61472,0.0002,21.65886]
[1778159468578,33.48,81026.2,0.0,0.61411,0.0002,21.66821]
[1778159471351,33.48,81021.77,0.0,0.61321,0.0002,21.68164]
[1778159476381,33.48,81020.24,0.0,0.61291,0.0002,21.6862]
[1778159481416,33.48,81019.63,0.0,0.61279,0.0002,21.68798]
[1778159486453,33.48,81019.0,0.0,0.61266,0.0002,21.68983]
[1778159489858,33.48,81018.87,0.0,0.61264,0.0002,21.69021]
[1778159490479,33.48,81019.44,0.0,0.61275,0.0002,21.68851]
[1778159494507,33.48,81015.71,0.0,0.61201,0.0002,21.69522]
[1778159499542,33.48,81015.66,0.0,0.612,0.0002,21.69547]
[1778159504588,33.48,81016.71,0.0,0.6122,0.0002,21.69244]
[1778159509614,33.49,81016.61,0.0,0.61218,0.0002,21.69287]
[1778159514648,33.49,81016.08,0.0,0.61206,0.0002,21.69458]
[1778159519683,33.49,81015.47,0.0,0.61193,0.0002,21.69652]
[1778159524716,33.49,81017.32,0.0,0.6123,0.0002,21.69109]
[1778159530765,33.5,81016.56,0.0,0.61213,0.0002,21.69354]
[1778159536071,33.5,81016.71,0.0,0.61215,0.0002,21.69324]
[1778159541707,33.5,81017.4,0.0,0.61229,0.0002,21.6913]
[1778159541814,33.5,81017.4,0.0,0.61229,0.0002,21.6913]
[1778159541915,33.5,81012.52,0.0,0.6113,0.0002,21.70587]
[1778159543851,33.51,81007.16,0.0,0.61021,0.0002,21.72171]
[1778159548887,33.51,81007.93,0.0,0.61037,0.0002,21.71946]
[1778159553925,33.51,81008.53,0.0,0.61051,0.0002,21.71319]
[1778159558958,33.51,81006.75,0.0,0.61015,0.0002,21.71842]
[1778159560762,33.51,81001.19,0.0,0.60902,0.0002,21.73465]
[1778159564999,33.5,81006.61,0.0,0.61012,0.0002,21.71879]
[1778159570036,33.51,81009.49,0.0,0.6107,0.0002,21.71032]
[1778159575073,33.5,81007.43,0.0,0.61029,0.0002,21.71637]
[1778159576351,33.5,81003.66,0.0,0.60953,0.0002,21.7274]
[1778159579918,33.5,81003.66,0.0,0.60953,0.0002,21.72739]
[1778159583125,33.5,81010.09,0.0,0.61083,0.0002,21.70844]
[1778159588160,33.5,81011.67,0.0,0.61115,0.0002,21.70371]
[1778159591163,33.5,81012.81,0.0,0.61139,0.0002,21.70032]
[1778159591523,33.5,81011.2,0.0,0.61106,0.0002,21.70507]
[1778159595715,33.5,81008.4,0.0,0.6105,0.0002,21.7133]
[1778159595721,33.5,81008.4,0.0,0.6105,0.0002,21.7133]
[1778159595746,33.5,81000.43,0.0,0.60889,0.0002,21.73655]
[1778159596276,33.5,80986.44,0.0,0.60605,0.0002,21.77654]
[1778159597231,33.5,80986.19,0.0,0.60601,0.0002,21.77719]
[1778159598238,33.5,80980.89,0.0,0.60493,0.0002,21.79208]
[1778159599180,33.5,80980.89,0.0,0.60493,0.0002,21.79208]
[1778159599766,33.5,80973.81,0.0,0.60349,0.0002,21.81171]
[1778159600565,33.5,80973.81,0.0,0.60349,0.0002,21.81171]
[1778159600710,33.5,80973.81,0.0,0.60349,0.0002,21.81171]
[1778159600809,33.5,80968.13,0.0,0.60234,0.0002,21.8272]
[1778159601714,33.5,80964.39,0.0,0.60158,0.0002,21.83731]
[1778159602288,33.5,80959.38,0.0,0.60056,0.0002,21.85073]
[1778159603482,33.5,80959.38,0.0,0.60056,0.0002,21.85073]
[1778159603550,33.5,80959.38,0.0,0.60056,0.0002,21.85073]
[1778159603878,33.5,80959.38,0.0,0.60056,0.0002,21.85073]
[1778159604308,33.49,80957.46,0.0,0.60017,0.0002,21.85572]
[1778159604878,33.49,80957.46,0.0,0.60017,0.0002,21.85572]
[1778159604979,33.49,80957.46,0.0,0.60017,0.0002,21.85572]
[1778159604957,33.49,80958.59,0.0,0.6004,0.0002,21.85271]
[1778159606881,33.49,80955.72,0.0,0.59982,0.0002,21.86034]
[1778159606951,33.49,80961.17,0.0,0.60093,0.0002,21.84584]
[1778159608308,33.49,80965.79,0.0,0.60187,0.0002,21.83341]
[1778159609273,33.49,80965.79,0.0,0.60187,0.0002,21.83341]
[1778159609943,33.49,80966.67,0.0,0.60205,0.0002,21.83102]
[1778159614957,33.49,80966.85,0.0,0.60211,0.0002,21.82586]
[1778159614958,33.49,80959.7,0.0,0.60066,0.0002,21.84507]
[1778159615982,33.49,80954.94,0.0,0.59969,0.0002,21.85769]
[1778159617389,33.49,80953.74,0.0,0.59945,0.0002,21.86081]
[1778159617678,33.49,80953.74,0.0,0.59945,0.0002,21.86081]
[1778159617719,33.49,80953.74,0.0,0.59945,0.0002,21.86081]
[1778159617779,33.49,80950.36,0.0,0.59876,0.0002,21.86969]
[1778159619928,33.49,80950.36,0.0,0.59876,0.0002,21.86971]
[1778159619968,33.49,80950.36,0.0,0.59876,0.0002,21.86971]
[1778159625428,33.49,80952.25,0.0,0.59914,0.0002,21.86484]
[1778159626750,33.49,80946.62,0.0,0.59799,0.0002,21.87956]
[1778159631473,33.49,80941.58,0.0,0.59696,0.0002,21.89259]
[1778159632608,33.49,80941.58,0.0,0.59696,0.0002,21.89259]
[1778159632659,33.49,80941.58,0.0,0.59696,0.0002,21.89259]
[1778159633035,33.49,80937.62,0.0,0.59615,0.0002,21.9027]
[1778159634494,33.49,80932.93,0.0,0.59519,0.0002,21.91457]
[1778159636820,33.49,80938.48,0.0,0.59632,0.0002,21.90053]
[1778159638637,33.49,80938.51,0.0,0.59633,0.0002,21.90047]
[1778159638726,33.49,80947.4,0.0,0.59814,0.0002,21.87758]
[1778159641542,33.49,80951.62,0.0,0.599,0.0002,21.86658]
[1778159646890,33.49,80948.3,0.0,0.59832,0.0002,21.87531]
[1778159652621,33.49,80950.66,0.0,0.5988,0.0002,21.86919]
[1778159657661,33.5,80952.77,0.0,0.59923,0.0002,21.86371]
[1778159663700,33.5,80953.54,0.0,0.59938,0.0002,21.86174]
[1778159667031,33.5,80949.31,0.0,0.59852,0.0002,21.87287]
[1778159668882,33.5,80944.63,0.0,0.59756,0.0002,21.88502]
[1778159671616,33.5,80942.1,0.0,0.59704,0.0002,21.89153]
[1778159671978,33.5,80942.1,0.0,0.59704,0.0002,21.89153]
[1778159672047,33.5,80942.1,0.0,0.59704,0.0002,21.89153]
[1778159671998,33.5,80934.36,0.0,0.59548,0.0002,21.90674]
[1778159672413,33.5,80934.36,0.0,0.59548,0.0002,21.90674]
[1778159672567,33.5,80934.36,0.0,0.59548,0.0002,21.90674]
[1778159672775,33.5,80933.38,0.0,0.59528,0.0002,21.90924]
[1778159673899,33.5,80906.99,0.0,0.58987,0.00021,21.9737]
[1778159674914,33.5,80906.99,0.0,0.58987,0.00021,21.9737]
[1778159674974,33.5,80906.99,0.0,0.58987,0.00021,21.9737]
[1778159675073,33.5,80907.24,0.0,0.58992,0.00021,21.97312]
[1778159680831,33.5,80902.7,0.0,0.58898,0.00021,21.98383]
[1778159684859,33.5,80898.98,0.0,0.58821,0.00021,21.99252]
[1778159689894,33.5,80899.04,0.0,0.58823,0.00021,21.99239]
[1778159690901,33.5,80904.5,0.0,0.58935,0.00021,21.97964]
[1778159695469,33.5,80904.89,0.0,0.58943,0.00021,21.97873]
[1778159695935,33.5,80906.27,0.0,0.58971,0.00021,21.97548]
[1778159700971,33.5,80916.14,0.0,0.59173,0.00021,21.95193]
[1778159705000,33.51,80906.66,0.0,0.58978,0.00021,21.97466]
[1778159706006,33.51,80911.2,0.0,0.59071,0.00021,21.96388]
[1778159707013,33.51,80916.44,0.0,0.59179,0.00021,21.9513]
[1778159710040,33.51,80926.1,0.0,0.59376,0.0002,21.92773]
[1778159711041,33.51,80918.92,0.0,0.59229,0.0002,21.94541]
[1778159712187,33.51,80918.23,0.0,0.59214,0.0002,21.94711]
[1778159713058,33.51,80917.73,0.0,0.59204,0.0002,21.94835]
[1778159718091,33.51,80915.06,0.0,0.59148,0.00021,21.9549]
[1778159723125,33.52,80916.37,0.0,0.59175,0.0002,21.95183]
[1778159728160,33.52,80917.26,0.0,0.59192,0.0002,21.94978]
[1778159730622,33.52,80918.32,0.0,0.59214,0.0002,21.94723]
[1778159730697,33.52,80917.98,0.0,0.59207,0.0002,21.94808]
[1778159734421,33.52,80911.72,0.0,0.59079,0.00021,21.95874]
[1778159735883,33.52,80906.16,0.0,0.58965,0.00021,21.97195]
[1778159736415,33.52,80906.16,0.0,0.58965,0.00021,21.97195]
[1778159736491,33.52,80901.79,0.0,0.58875,0.00021,21.9822]
[1778159737302,33.52,80892.97,0.0,0.58694,0.00021,22.00254]
[1778159739250,33.52,80892.97,0.0,0.58694,0.00021,22.00253]
[1778159739307,33.52,80889.66,0.0,0.58626,0.00021,22.01005]
[1778159744941,33.52,80888.49,0.0,0.58602,0.00021,22.01268]
[1778159744958,33.52,80888.49,0.0,0.58602,0.00021,22.01268]
[1778159745609,33.52,80886.49,0.0,0.58561,0.00021,22.01717]
[1778159745929,33.52,80886.49,0.0,0.58561,0.00021,22.01717]
[1778159745932,33.52,80886.49,0.0,0.58561,0.00021,22.01717]
[1778159745952,33.52,80886.49,0.0,0.58561,0.00021,22.01717]
[1778159746155,33.52,80886.49,0.0,0.58561,0.00021,22.01717]
[1778159746006,33.52,80883.36,0.0,0.58496,0.00021,22.02416]
[1778159746469,33.52,80875.36,0.0,0.58332,0.00021,22.04177]
[1778159748494,33.52,80873.24,0.0,0.58288,0.00021,22.04635]
[1778159749096,33.52,80873.86,0.0,0.58301,0.00021,22.04497]
[1778159750139,33.52,80869.4,0.0,0.58209,0.00021,22.05455]
[1778159750963,33.52,80869.4,0.0,0.58209,0.00021,22.05455]
[1778159751066,33.52,80868.86,0.0,0.58198,0.00021,22.05571]
[1778159751681,33.52,80868.86,0.0,0.58198,0.00021,22.05571]
[1778159751880,33.52,80868.86,0.0,0.58198,0.00021,22.05571]
[1778159751982,33.52,80860.79,0.0,0.58032,0.00021,22.07275]
[1778159752328,33.52,80860.79,0.0,0.58032,0.00021,22.07276]
[1778159754030,33.52,80860.79,0.0,0.58032,0.00021,22.07276]
[1778159754371,33.52,80857.34,0.0,0.57961,0.00021,22.07994]
[1778159754458,33.52,80857.34,0.0,0.57961,0.00021,22.07994]
[1778159754479,33.52,80857.34,0.0,0.57961,0.00021,22.07994]
[1778159754553,33.52,80857.34,0.0,0.57961,0.00021,22.07994]
[1778159754571,33.52,80857.34,0.0,0.57961,0.00021,22.07994]
[1778159754701,33.52,80857.34,0.0,0.57961,0.00021,22.07994]
[1778159754726,33.52,80857.22,0.0,0.57958,0.00021,22.08019]
[1778159755315,33.52,80857.22,0.0,0.57958,0.00021,22.08019]
[1778159756065,33.52,80866.17,0.0,0.58143,0.00021,22.06139]
[1778159757679,33.52,80875.56,0.0,0.58337,0.00021,22.0412]
[1778159759578,33.52,80872.32,0.0,0.5827,0.00021,22.04825]
[1778159760142,33.52,80872.35,0.0,0.58271,0.00021,22.04812]
[1778159762363,33.52,80871.3,0.0,0.5825,0.00021,22.05032]
[1778159763071,33.52,80872.46,0.0,0.58274,0.00021,22.04782]
[1778159764393,33.52,80873.2,0.0,0.58289,0.00021,22.04628]
[1778159765096,33.52,80873.61,0.0,0.58297,0.00021,22.04542]
[1778159767174,33.52,80880.31,0.0,0.58434,0.00021,22.03081]
[1778159772022,33.52,80883.36,0.0,0.58497,0.00021,22.02411]
[1778159772123,33.52,80885.23,0.0,0.58535,0.00021,22.01994]
[1778159772534,33.52,80885.23,0.0,0.58535,0.00021,22.01994]
[1778159772563,33.52,80885.23,0.0,0.58535,0.00021,22.01994]
[1778159773071,33.52,80885.2,0.0,0.58535,0.00021,22.02001]
[1778159776499,33.52,80889.04,0.0,0.58614,0.00021,22.01139]
[1778159777900,33.52,80889.04,0.0,0.58614,0.00021,22.01139]
[1778159778157,33.52,80897.98,0.0,0.58798,0.00021,21.99097]
[1778159779193,33.52,80902.5,0.0,0.5889,0.00021,21.98048]
[1778159781224,33.52,80904.78,0.0,0.58937,0.00021,21.97516]
[1778159786155,33.53,80910.79,0.0,0.5906,0.00021,21.96101]
[1778159791174,33.53,80912.63,0.0,0.59097,0.00021,21.95672]
[1778159793220,33.53,80917.43,0.0,0.59197,0.0002,21.94069]
[1778159793611,33.53,80917.43,0.0,0.59197,0.0002,21.94069]
[1778159794167,33.53,80920.12,0.0,0.59251,0.0002,21.93418]
[1778159799191,33.53,80922.8,0.0,0.59306,0.0002,21.92773]
[1778159804197,33.54,80924.04,0.0,0.5933,0.0002,21.92485]
[1778159807235,33.54,80927.93,0.0,0.59408,0.0002,21.91539]
[1778159812236,33.55,80928.88,0.0,0.59426,0.0002,21.91326]
[1778159817250,33.56,80930.85,0.0,0.59465,0.0002,21.90853]
[1778159818125,33.56,80934.58,0.0,0.59541,0.0002,21.89918]
[1778159821163,33.56,80938.49,0.0,0.5962,0.0002,21.88946]
[1778159826171,33.56,80941.31,0.0,0.59676,0.0002,21.88243]
[1778159826228,33.57,80946.98,0.0,0.59792,0.0002,21.86787]
[1778159826506,33.57,80946.98,0.0,0.59792,0.0002,21.86787]
[1778159827190,33.57,80949.61,0.0,0.59845,0.0002,21.86105]
[1778159830126,33.57,80952.2,0.0,0.59898,0.0002,21.85433]
[1778159830132,33.57,80952.2,0.0,0.59898,0.0002,21.85433]
[1778159830172,33.57,80952.2,0.0,0.59898,0.0002,21.85433]
[1778159835917,33.57,80955.8,0.0,0.5997,0.0002,21.84495]
[1778159839453,33.57,80957.47,0.0,0.60004,0.0002,21.8406]
[1778159839656,33.57,80957.47,0.0,0.60004,0.0002,21.8406]
[1778159839738,33.57,80957.47,0.0,0.60004,0.0002,21.8406]
[1778159839847,33.57,80957.47,0.0,0.60004,0.0002,21.8406]
[1778159839943,33.57,80958.78,0.0,0.60031,0.0002,21.83715]
[1778159840438,33.57,80958.78,0.0,0.60031,0.0002,21.83715]
[1778159840485,33.57,80958.78,0.0,0.60031,0.0002,21.83715]
[1778159840950,33.57,80964.55,0.0,0.60148,0.0002,21.82173]
[1778159842277,33.57,80967.56,0.0,0.60209,0.0002,21.81361]
[1778159843348,33.57,80967.13,0.0,0.602,0.0002,21.81478]
[1778159843972,33.57,80967.68,0.0,0.60212,0.0002,21.81329]
[1778159846822,33.57,80966.96,0.0,0.60197,0.0002,21.81524]
[1778159846992,33.57,80966.93,0.0,0.60197,0.0002,21.81526]
[1778159852027,33.56,80967.06,0.0,0.60202,0.0002,21.81021]
[1778159853012,33.56,80967.06,0.0,0.60202,0.0002,21.81021]
[1778159853205,33.56,80967.06,0.0,0.60202,0.0002,21.81021]
[1778159853225,33.56,80967.06,0.0,0.60202,0.0002,21.81021]
[1778159853245,33.56,80963.62,0.0,0.60132,0.0002,21.81948]
[1778159854261,33.57,80955.08,0.0,0.59958,0.0002,21.84221]
[1778159856055,33.57,80958.88,0.0,0.60036,0.0002,21.83215]
[1778159857130,33.57,80958.88,0.0,0.60036,0.0002,21.83215]
[1778159857932,33.57,80959.7,0.0,0.60053,0.0002,21.82997]
[1778159858218,33.57,80960.15,0.0,0.60062,0.0002,21.82877]
[1778159863238,33.57,80960.42,0.0,0.60067,0.0002,21.82805]
[1778159864296,33.57,80964.8,0.0,0.60156,0.0002,21.81633]
[1778159873026,33.57,80963.39,0.0,0.60127,0.0002,21.82018]
[1778159876759,33.57,80964.14,0.0,0.60142,0.0002,21.81819]
[1778159877209,33.57,80966.03,0.0,0.60181,0.0002,21.81312]
[1778159878771,33.57,80969.32,0.0,0.60247,0.0002,21.80424]
[1778159878801,33.57,80969.04,0.0,0.60242,0.0002,21.805]
[1778159885263,33.57,80967.51,0.0,0.6021,0.0002,21.80927]
[1778159890299,33.57,80965.19,0.0,0.60162,0.0002,21.81562]
[1778159896340,33.58,80964.17,0.0,0.6014,0.0002,21.81847]
[1778159898911,33.58,80973.22,0.0,0.60325,0.0002,21.79391]
[1778159899360,33.57,80973.22,0.0,0.60325,0.0002,21.79387]
[1778159900589,33.57,80983.83,0.0,0.6054,0.0002,21.76449]
[1778159901561,33.57,80984.88,0.0,0.60562,0.0002,21.76152]
[1778159907417,33.57,80981.58,0.0,0.60496,0.0002,21.77059]
[1778159911752,33.57,80995.15,0.0,0.60773,0.0002,21.72767]
[1778159913459,33.57,81001.39,0.0,0.609,0.0002,21.7097]
[1778159914725,33.57,81001.39,0.0,0.609,0.0002,21.7097]
[1778159914799,33.57,81008.85,0.0,0.6105,0.0002,21.68795]
[1778159917487,33.57,81015.28,0.0,0.6118,0.0002,21.669]
[1778159920700,33.57,81013.63,0.0,0.61146,0.0002,21.67394]
[1778159922522,33.57,81022.16,0.0,0.61318,0.0002,21.64853]
[1778159927557,33.58,81020.93,0.0,0.61292,0.0002,21.65241]
[1778159932592,33.58,81020.15,0.0,0.61275,0.0002,21.65491]
[1778159937627,33.58,81017.22,0.0,0.61215,0.0002,21.6638]
[1778159938955,33.58,81012.48,0.0,0.6112,0.0002,21.67789]
[1778159945041,33.58,81010.89,0.0,0.61087,0.0002,21.68266]
[1778159945052,33.58,81010.89,0.0,0.61087,0.0002,21.68266]
[1778159945094,33.58,81013.23,0.0,0.61134,0.0002,21.67577]
[1778159946690,33.59,81018.24,0.0,0.61235,0.0002,21.66092]
[1778159948163,33.59,81018.24,0.0,0.61235,0.0002,21.66092]
[1778159948264,33.59,81025.58,0.0,0.61383,0.0002,21.63887]
[1778159953739,33.59,81023.56,0.0,0.61341,0.0002,21.64518]
[1778159958918,33.59,81024.9,0.0,0.61367,0.0002,21.64125]
[1778159960827,33.59,81031.99,0.0,0.61509,0.0002,21.61976]
[1778159965861,33.6,81032.6,0.0,0.6152,0.0002,21.61806]
[1778159969283,33.6,81025.11,0.0,0.61369,0.0002,21.6409]
[1778159969899,33.6,81025.11,0.0,0.61369,0.0002,21.64092]
[1778159971907,33.6,81041.48,0.0,0.61701,0.0002,21.5861]
[1778159974364,33.6,81049.83,0.0,0.61868,0.0002,21.55992]
[1778159977949,33.6,81052.28,0.0,0.61917,0.0002,21.55225]
[1778159980500,33.6,81051.6,0.0,0.61903,0.0002,21.55445]
[1778159986005,33.6,81048.09,0.0,0.61832,0.0002,21.56566]
[1778159989320,33.6,81043.97,0.0,0.61749,0.0002,21.57866]
[1778159996079,33.61,81043.83,0.0,0.61745,0.0002,21.57926]
[1778159998095,33.61,81037.79,0.0,0.61623,0.0002,21.59813]
[1778160004137,33.62,81036.67,0.0,0.61599,0.0002,21.60189]
[1778160006732,33.62,81035.43,0.0,0.61573,0.0002,21.60581]
[1778160009173,33.62,81029.37,0.0,0.61451,0.0002,21.62448]
[1778160012193,33.62,81022.63,0.0,0.61315,0.0002,21.64496]
[1778160016901,33.62,81021.42,0.0,0.6129,0.0002,21.64866]
[1778160022266,33.62,81019.65,0.0,0.61253,0.0002,21.65407]
[1778160023271,33.63,81024.11,0.0,0.61343,0.0002,21.6407]
[1778160024279,33.63,81027.94,0.0,0.6142,0.0002,21.62915]
[1778160027907,33.63,81029.92,0.0,0.61459,0.0002,21.62324]
[1778160033311,33.63,81030.93,0.0,0.6148,0.0002,21.61579]
[1778160033962,33.63,81033.32,0.0,0.61528,0.0002,21.60852]
[1778160033993,33.63,81033.32,0.0,0.61528,0.0002,21.60852]
[1778160034002,33.63,81033.32,0.0,0.61528,0.0002,21.60852]
[1778160034198,33.63,81033.32,0.0,0.61528,0.0002,21.60852]
[1778160034351,33.63,81033.32,0.0,0.61528,0.0002,21.60853]
[1778160036772,33.63,81032.89,0.0,0.61519,0.0002,21.60993]
[1778160037369,33.64,81033.66,0.0,0.61534,0.0002,21.6076]
[1778160041400,33.64,81037.7,0.0,0.61614,0.0002,21.59533]
[1778160043205,33.64,81040.04,0.0,0.61661,0.0002,21.58811]
[1778160043413,33.64,81044.77,0.0,0.61756,0.0002,21.57341]
[1778160048447,33.64,81043.41,0.0,0.61728,0.0002,21.57782]
[1778160055816,33.64,81043.3,0.0,0.61725,0.0002,21.57823]
[1778160061091,33.65,81042.6,0.0,0.61709,0.0002,21.58081]
[1778160061165,33.65,81042.6,0.0,0.61709,0.0002,21.58081]
[1778160061169,33.65,81042.6,0.0,0.61709,0.0002,21.58081]
[1778160061171,33.65,81042.6,0.0,0.61709,0.0002,21.58081]
[1778160061365,33.65,81042.6,0.0,0.61709,0.0002,21.58081]
[1778160061460,33.65,81042.47,0.0,0.61706,0.0002,21.58126]
[1778160062546,33.65,81050.96,0.0,0.61876,0.0002,21.55469]
[1778160064025,33.65,81050.96,0.0,0.61876,0.0002,21.55469]
[1778160064083,33.65,81050.96,0.0,0.61876,0.0002,21.55469]
[1778160064148,33.65,81053.38,0.0,0.61924,0.0002,21.54714]
[1778160066096,33.66,81053.38,0.0,0.61923,0.0002,21.5472]
[1778160066150,33.66,81053.38,0.0,0.61923,0.0002,21.5472]
[1778160066197,33.66,81053.1,0.0,0.61917,0.0002,21.54815]
[1778160069226,33.66,81053.26,0.0,0.61921,0.0002,21.54766]
[1778160069462,33.66,81053.26,0.0,0.61921,0.0002,21.54766]
[1778160069302,33.66,81050.43,0.0,0.61864,0.0002,21.5566]
[1778160071176,33.66,81048.71,0.0,0.6183,0.0002,21.562]
[1778160071415,33.66,81048.71,0.0,0.6183,0.0002,21.562]
[1778160071454,33.66,81048.79,0.0,0.61831,0.0002,21.56173]
[1778160071685,33.66,81048.79,0.0,0.61831,0.0002,21.56173]
[1778160071701,33.66,81048.79,0.0,0.61831,0.0002,21.56173]
[1778160078361,33.65,81047.4,0.0,0.61804,0.0002,21.56601]
[1778160078418,33.65,81047.4,0.0,0.61804,0.0002,21.56601]
[1778160078462,33.65,81046.83,0.0,0.61793,0.0002,21.56778]
[1778160084700,33.65,81047.79,0.0,0.61812,0.0002,21.56469]
[1778160085521,33.65,81047.79,0.0,0.61812,0.0002,21.56469]
[1778160085707,33.65,81047.42,0.0,0.61805,0.0002,21.56584]
[1778160090608,33.65,81047.52,0.0,0.61807,0.0002,21.5655]
[1778160090797,33.65,81047.4,0.0,0.61805,0.0002,21.56587]
[1778160097792,33.65,81049.86,0.0,0.61856,0.0002,21.55354]
[1778160102827,33.65,81049.28,0.0,0.61845,0.0002,21.55536]
[1778160104421,33.65,81049.28,0.0,0.61845,0.0002,21.55536]
[1778160104522,33.65,81049.09,0.0,0.61841,0.0002,21.55595]
[1778160105430,33.65,81049.09,0.0,0.61841,0.0002,21.55595]
[1778160105531,33.65,81067.22,0.0,0.62204,0.0002,21.49799]
[1778160105643,33.65,81067.22,0.0,0.62204,0.0002,21.49799]
[1778160106126,33.65,81067.22,0.0,0.62204,0.0002,21.49799]
[1778160106281,33.65,81067.22,0.0,0.62204,0.0002,21.49799]
[1778160106383,33.65,81079.36,0.0,0.62446,0.0002,21.45811]
[1778160106858,33.65,81081.78,0.0,0.62495,0.0002,21.45003]
[1778160108011,33.65,81081.78,0.0,0.62495,0.0002,21.45003]
[1778160108262,33.65,81081.78,0.0,0.62495,0.0002,21.45003]
[1778160108367,33.65,81082.1,0.0,0.62501,0.0002,21.44892]
[1778160110177,33.65,81090.34,0.0,0.62666,0.0002,21.42123]
[1778160111891,33.65,81091.31,0.0,0.62686,0.0002,21.4179]
[1778160113111,33.65,81091.31,0.0,0.62686,0.0002,21.4179]
[1778160113183,33.65,81091.31,0.0,0.62686,0.0002,21.4179]
[1778160113212,33.65,81093.71,0.0,0.62733,0.0002,21.40975]
[1778160118939,33.64,81094.78,0.0,0.62755,0.0002,21.40599]
[1778160120734,33.64,81096.71,0.0,0.62794,0.0002,21.39941]
[1778160121072,33.64,81096.71,0.0,0.62794,0.0002,21.39941]
[1778160121167,33.64,81100.67,0.0,0.62873,0.0002,21.38586]
[1778160123401,33.64,81103.3,0.0,0.62925,0.0002,21.37682]
[1778160123431,33.64,81101.72,0.0,0.62894,0.0002,21.38225]
[1778160123605,33.64,81101.72,0.0,0.62894,0.0002,21.38225]
[1778160126436,33.64,81102.81,0.0,0.62915,0.0002,21.37849]
[1778160126697,33.64,81103.71,0.0,0.62933,0.0002,21.37538]
[1778160126995,33.64,81103.71,0.0,0.62933,0.0002,21.37538]
[1778160128727,33.64,81104.67,0.0,0.62952,0.0002,21.37206]
[1778160128924,33.64,81104.67,0.0,0.62952,0.0002,21.37206]
[1778160129011,33.64,81106.18,0.0,0.62982,0.0002,21.36685]
[1778160130317,33.64,81125.09,0.0,0.63357,0.0002,21.30057]
[1778160132032,33.64,81115.59,0.0,0.63168,0.0002,21.33417]
[1778160132805,33.64,81115.59,0.0,0.63168,0.0002,21.33417]
[1778160132959,33.64,81115.59,0.0,0.63168,0.0002,21.33417]
[1778160133509,33.64,81115.59,0.0,0.63168,0.0002,21.33417]
[1778160133512,33.64,81108.1,0.0,0.6302,0.0002,21.36028]
[1778160133599,33.64,81108.1,0.0,0.6302,0.0002,21.36028]
[1778160134509,33.64,81108.1,0.0,0.6302,0.0002,21.36028]
[1778160135357,33.64,81108.1,0.0,0.6302,0.0002,21.36028]
[1778160135409,33.64,81103.53,0.0,0.62929,0.0002,21.37606]
[1778160137965,33.64,81102.0,0.0,0.62899,0.0002,21.38128]
[1778160138077,33.64,81099.57,0.0,0.62851,0.0002,21.38958]
[1778160140386,33.64,81091.27,0.0,0.62686,0.0002,21.41773]
[1778160144117,33.64,81098.79,0.0,0.62837,0.0002,21.392]
[1778160147856,33.64,81101.75,0.0,0.62896,0.0002,21.38175]
[1778160148145,33.64,81102.69,0.0,0.62915,0.0002,21.37849]
[1778160153183,33.63,81102.8,0.0,0.6292,0.0002,21.37334]
[1778160158219,33.63,81104.33,0.0,0.62952,0.0002,21.36789]
[1778160158983,33.63,81104.33,0.0,0.62952,0.0002,21.36789]
[1778160159225,33.63,81101.8,0.0,0.62902,0.0002,21.37657]
[1778160160205,33.63,81101.8,0.0,0.62902,0.0002,21.37657]
[1778160164046,33.63,81099.22,0.0,0.6285,0.0002,21.38547]
[1778160164261,33.63,81099.65,0.0,0.62858,0.0002,21.38406]
[1778160166274,33.63,81103.61,0.0,0.62936,0.0002,21.37059]
[1778160167117,33.63,81103.61,0.0,0.62936,0.0002,21.37059]
[1778160167282,33.63,81115.23,0.0,0.63167,0.0002,21.33015]
[1778160168419,33.63,81115.23,0.0,0.63167,0.0002,21.33015]
[1778160168512,33.63,81118.72,0.0,0.63236,0.0002,21.31785]
[1778160171195,33.63,81118.44,0.0,0.63231,0.0002,21.31881]
[1778160171310,33.63,81118.11,0.0,0.63225,0.0002,21.31995]
[1778160174277,33.63,81118.49,0.0,0.63232,0.0002,21.31857]
[1778160174330,33.63,81118.28,0.0,0.63228,0.0002,21.31929]
[1778160179369,33.63,81118.19,0.0,0.63227,0.0002,21.3195]
[1778160181382,33.63,81114.54,0.0,0.63155,0.0002,21.33227]
[1778160182390,33.63,81109.72,0.0,0.6306,0.0002,21.34907]
[1778160182798,33.63,81109.72,0.0,0.6306,0.0002,21.34907]
[1778160188432,33.62,81109.99,0.0,0.63066,0.0002,21.34785]
[1778160191043,33.62,81109.97,0.0,0.63066,0.0002,21.34783]
[1778160196488,33.62,81110.47,0.0,0.63078,0.0002,21.34582]
[1778160199203,33.62,81111.35,0.0,0.63096,0.0002,21.34266]
[1778160199208,33.62,81111.35,0.0,0.63096,0.0002,21.34266]
[1778160199512,33.62,81111.06,0.0,0.6309,0.0002,21.34362]
[1778160200518,33.62,81103.54,0.0,0.62941,0.0002,21.36965]
[1778160202531,33.61,81101.49,0.0,0.62901,0.0002,21.37658]
[1778160206560,33.61,81104.77,0.0,0.62968,0.0002,21.36503]
[1778160210588,33.61,81100.92,0.0,0.62892,0.0002,21.37807]
[1778160215623,33.6,81102.39,0.0,0.62925,0.0002,21.36812]
[1778160217599,33.6,81103.4,0.0,0.62946,0.0002,21.36459]
[1778160217603,33.6,81103.4,0.0,0.62946,0.0002,21.36459]
[1778160217637,33.6,81102.74,0.0,0.62933,0.0002,21.36681]
[1778160217779,33.6,81102.74,0.0,0.62933,0.0002,21.36681]
[1778160220007,33.6,81107.38,0.0,0.63026,0.0002,21.35066]
[1778160220068,33.6,81107.03,0.0,0.63019,0.0002,21.35184]
[1778160226010,33.6,81104.51,0.0,0.6297,0.0002,21.36041]
[1778160226064,33.59,81110.97,0.0,0.63098,0.0002,21.33789]
[1778160229721,33.59,81107.4,0.0,0.63028,0.0002,21.35021]
[1778160234757,33.59,81108.44,0.0,0.6305,0.0002,21.34642]
[1778160241104,33.59,81104.66,0.0,0.62976,0.0002,21.35932]
[1778160242450,33.59,81104.66,0.0,0.62976,0.0002,21.35932]
[1778160242491,33.59,81108.87,0.0,0.6306,0.0002,21.34466]
[1778160243631,33.59,81108.87,0.0,0.6306,0.0002,21.34466]
[1778160243648,33.59,81115.23,0.0,0.63186,0.0002,21.32238]
[1778160249495,33.58,81112.36,0.0,0.63129,0.0002,21.33237]
[1778160249536,33.58,81110.8,0.0,0.63099,0.0002,21.33782]
[1778160251174,33.58,81106.47,0.0,0.63013,0.0002,21.35286]
[1778160256922,33.58,81104.07,0.0,0.62966,0.0002,21.36101]
[1778160258716,33.58,81103.48,0.0,0.62954,0.0002,21.36302]
[1778160258936,33.58,81098.54,0.0,0.62856,0.0002,21.37998]
[1778160266992,33.58,81098.72,0.0,0.62861,0.0002,21.37906]
[1778160272028,33.57,81101.83,0.0,0.62926,0.0002,21.3636]
[1778160275587,33.57,81100.88,0.0,0.62908,0.0002,21.36682]
[1778160275608,33.57,81100.27,0.0,0.62896,0.0002,21.36888]
[1778160279527,33.57,81097.39,0.0,0.62839,0.0002,21.37867]
[1778160283143,33.57,81097.41,0.0,0.6284,0.0002,21.37845]
[1778160283645,33.57,81097.41,0.0,0.6284,0.0002,21.37845]
[1778160283689,33.57,81097.26,0.0,0.62838,0.0002,21.37893]
[1778160288176,33.57,81097.27,0.0,0.62838,0.0002,21.37886]
[1778160288222,33.56,81097.14,0.0,0.62836,0.0002,21.37916]
[1778160289841,33.56,81097.14,0.0,0.62836,0.0002,21.37912]
[1778160290186,33.56,81097.14,0.0,0.62836,0.0002,21.37912]
[1778160291887,33.56,81098.78,0.0,0.62869,0.0002,21.37343]
[1778160292167,33.56,81098.78,0.0,0.6287,0.0002,21.37339]
[1778160295188,33.56,81094.76,0.0,0.6279,0.0002,21.38705]
[1778160300194,33.56,81096.5,0.0,0.62825,0.0002,21.38106]
[1778160300271,33.56,81094.75,0.0,0.6279,0.0002,21.38701]
[1778160300764,33.56,81094.75,0.0,0.6279,0.0002,21.38701]
[1778160301434,33.56,81094.75,0.0,0.6279,0.0002,21.38701]
[1778160301530,33.56,81085.1,0.0,0.62597,0.0002,21.41978]
[1778160302239,33.56,81085.1,0.0,0.62597,0.0002,21.41984]
[1778160304243,33.56,81081.97,0.0,0.62534,0.0002,21.43038]
[1778160304446,33.56,81081.97,0.0,0.62534,0.0002,21.43038]
[1778160304690,33.56,81081.97,0.0,0.62534,0.0002,21.43038]
[1778160304733,33.56,81082.22,0.0,0.62539,0.0002,21.42959]
[1778160306297,33.56,81082.22,0.0,0.62539,0.0002,21.42964]
[1778160306348,33.56,81056.95,0.0,0.62033,0.0002,21.51247]
[1778160307463,33.56,81056.95,0.0,0.62033,0.0002,21.51247]
[1778160307499,33.56,81054.2,0.0,0.61977,0.0002,21.52134]
[1778160309416,33.57,81053.82,0.0,0.61969,0.0002,21.52262]
[1778160309624,33.57,81053.72,0.0,0.61967,0.0002,21.523]
[1778160311601,33.57,81046.81,0.0,0.61827,0.0002,21.54505]
[1778160312476,33.57,81046.81,0.0,0.61827,0.0002,21.54505]
[1778160314658,33.57,81043.44,0.0,0.61759,0.0002,21.55573]
[1778160318351,33.58,81039.34,0.0,0.61675,0.0002,21.56878]
[1778160319377,33.58,81034.99,0.0,0.61587,0.0002,21.5823]
[1778160321673,33.58,81043.44,0.0,0.61756,0.0002,21.55613]
[1778160327436,33.59,81041.15,0.0,0.61708,0.0002,21.56367]
[1778160332469,33.59,81039.53,0.0,0.61676,0.0002,21.56442]
[1778160337495,33.6,81038.91,0.0,0.61662,0.0002,21.56659]
[1778160341521,33.6,81035.39,0.0,0.6159,0.0002,21.57766]
[1778160345644,33.6,81014.74,0.0,0.61173,0.0002,21.64032]
[1778160346557,33.6,81014.74,0.0,0.61173,0.0002,21.64035]
[1778160347229,33.6,81014.74,0.0,0.61173,0.0002,21.64035]
[1778160347566,33.6,81012.06,0.0,0.61119,0.0002,21.64829]
[1778160349578,33.6,81011.09,0.0,0.61099,0.0002,21.65115]
[1778160349956,33.6,81011.09,0.0,0.61099,0.0002,21.65115]
[1778160350616,33.6,81011.09,0.0,0.61099,0.0002,21.65115]
[1778160350677,33.6,81006.76,0.0,0.61012,0.0002,21.66386]
[1778160351351,33.6,81006.76,0.0,0.61012,0.0002,21.66386]
[1778160351592,33.6,81006.76,0.0,0.61012,0.0002,21.66387]
[1778160354377,33.6,81008.36,0.0,0.61044,0.0002,21.65916]
[1778160354616,33.6,81008.36,0.0,0.61044,0.0002,21.65915]
[1778160357391,33.6,81010.27,0.0,0.61083,0.0002,21.65352]
[1778160357635,33.6,81010.28,0.0,0.61083,0.0002,21.65348]
[1778160362671,33.6,81009.72,0.0,0.61072,0.0002,21.6551]
[1778160363685,33.6,81013.4,0.0,0.61146,0.0002,21.64423]
[1778160368717,33.6,81016.56,0.0,0.6121,0.0002,21.63484]
[1778160373753,33.6,81017.9,0.0,0.61237,0.0002,21.63086]
[1778160375790,33.6,81017.64,0.0,0.61232,0.0002,21.63164]
[1778160375801,33.6,81017.64,0.0,0.61232,0.0002,21.63164]
[1778160376775,33.6,81011.31,0.0,0.61104,0.0002,21.65044]
[1778160378796,33.6,81009.27,0.0,0.61063,0.0002,21.65644]
[1778160378813,33.6,81009.48,0.0,0.61067,0.0002,21.6558]
[1778160383823,33.6,81009.42,0.0,0.61066,0.0002,21.65593]
[1778160387264,33.6,81009.93,0.0,0.61077,0.0002,21.65442]
[1778160387330,33.6,81005.32,0.0,0.60984,0.0002,21.66789]
[1778160392471,33.6,81005.93,0.0,0.60996,0.0002,21.66604]
[1778160395683,33.6,81001.78,0.0,0.60915,0.0002,21.67349]
[1778160400942,33.59,80998.27,0.0,0.60845,0.0002,21.6835]
[1778160404970,33.59,80993.43,0.0,0.60747,0.0002,21.69729]
[1778160410011,33.59,80993.28,0.0,0.60745,0.0002,21.69761]
[1778160415040,33.59,80994.06,0.0,0.60761,0.0002,21.69532]
[1778160416047,33.59,80990.08,0.0,0.6068,0.0002,21.70663]
[1778160420075,33.58,80985.89,0.0,0.60596,0.0002,21.71837]
[1778160421126,33.58,80985.89,0.0,0.60596,0.0002,21.71837]
[1778160421142,33.58,80985.71,0.0,0.60592,0.0002,21.71885]
[1778160422386,33.58,81001.2,0.0,0.60907,0.0002,21.67463]
[1778160423096,33.58,81001.2,0.0,0.60907,0.0002,21.67463]
[1778160424019,33.58,81001.2,0.0,0.60907,0.0002,21.67463]
[1778160424234,33.58,80997.62,0.0,0.60834,0.0002,21.68497]
[1778160428127,33.58,80997.84,0.0,0.60839,0.0002,21.68432]
[1778160434173,33.58,80992.16,0.0,0.60724,0.0002,21.7005]
[1778160436819,33.58,80988.98,0.0,0.6066,0.0002,21.70951]
[1778160436864,33.58,80988.39,0.0,0.60648,0.0002,21.71115]
[1778160437568,33.58,80983.63,0.0,0.60551,0.0002,21.72452]
[1778160441555,33.58,80973.19,0.0,0.60339,0.0002,21.75348]
[1778160442446,33.58,80973.19,0.0,0.60339,0.0002,21.75348]
[1778160442534,33.58,80967.41,0.0,0.60221,0.0002,21.76925]
[1778160444450,33.58,80957.68,0.0,0.60024,0.0002,21.79522]
[1778160447145,33.58,80959.64,0.0,0.60064,0.0002,21.78989]
[1778160452868,33.57,80958.34,0.0,0.60042,0.0002,21.78854]
[1778160457308,33.56,80956.66,0.0,0.60009,0.0002,21.79276]
[1778160457868,33.56,80947.34,0.0,0.59819,0.0002,21.81722]
[1778160462884,33.56,80946.5,0.0,0.59801,0.0002,21.81947]
[1778160467896,33.56,80948.67,0.0,0.59847,0.0002,21.81362]
[1778160468302,33.56,80946.91,0.0,0.5981,0.0002,21.81824]
[1778160468902,33.56,80946.84,0.0,0.59809,0.0002,21.81842]
[1778160469575,33.56,80946.84,0.0,0.59809,0.0002,21.81842]
[1778160469827,33.56,80943.32,0.0,0.59737,0.0002,21.82751]
[1778160471436,33.56,80936.42,0.0,0.59595,0.0002,21.8452]
[1778160473992,33.56,80936.26,0.0,0.59592,0.0002,21.84566]
[1778160474049,33.56,80936.26,0.0,0.59592,0.0002,21.84566]
[1778160479491,33.57,80944.86,0.0,0.59767,0.0002,21.82382]
[1778160484529,33.57,80943.94,0.0,0.59747,0.0002,21.82635]
[1778160489564,33.58,80942.34,0.0,0.59713,0.0002,21.8306]
[1778160494643,33.58,80940.6,0.0,0.59677,0.0002,21.83516]
[1778160500642,33.58,80943.28,0.0,0.5973,0.0002,21.82846]
[1778160505678,33.59,80937.7,0.0,0.59615,0.0002,21.84281]
[1778160507691,33.59,80936.02,0.0,0.59581,0.0002,21.84708]
[1778160509647,33.59,80936.58,0.0,0.59592,0.0002,21.84567]
[1778160509652,33.59,80936.58,0.0,0.59592,0.0002,21.84567]
[1778160509709,33.59,80936.58,0.0,0.59592,0.0002,21.84567]
[1778160509777,33.59,80930.29,0.0,0.59464,0.0002,21.86148]
[1778160512727,33.59,80937.18,0.0,0.59606,0.0002,21.83964]
[1778160515747,33.59,80940.97,0.0,0.59684,0.0002,21.83002]
[1778160517916,33.59,80941.74,0.0,0.59699,0.0002,21.82806]
[1778160518982,33.59,80946.98,0.0,0.59806,0.0002,21.81459]
[1778160524031,33.59,80950.46,0.0,0.59876,0.0002,21.80564]
[1778160529084,33.59,80952.3,0.0,0.59913,0.0002,21.80095]
[1778160534110,33.6,80955.39,0.0,0.59975,0.0002,21.79295]
[1778160539131,33.6,80955.58,0.0,0.59978,0.0002,21.79257]
[1778160543950,33.6,80961.62,0.0,0.60101,0.0002,21.77665]
[1778160544135,33.6,80961.62,0.0,0.60101,0.0002,21.77665]
[1778160544954,33.6,80961.62,0.0,0.601,0.0002,21.77668]
[1778160545960,33.61,80968.42,0.0,0.60239,0.0002,21.75841]
[1778160549903,33.61,80968.35,0.0,0.60236,0.0002,21.75874]
[1778160550004,33.61,80973.8,0.0,0.60347,0.0002,21.74393]
[1778160555027,33.61,80963.24,0.0,0.60133,0.0002,21.7724]
[1778160556235,33.6,80960.72,0.0,0.60082,0.0002,21.77904]
[1778160561076,33.59,80956.84,0.0,0.60007,0.0002,21.78881]
[1778160566089,33.58,80956.03,0.0,0.59993,0.0002,21.79061]
[1778160571089,33.57,80955.47,0.0,0.59984,0.0002,21.79177]
[1778160576101,33.56,80958.12,0.0,0.60042,0.0002,21.77993]
[1778160577038,33.56,80961.88,0.0,0.60119,0.0002,21.76982]
[1778160582068,33.56,80960.64,0.0,0.60095,0.0002,21.77294]
[1778160585992,33.55,80965.39,0.0,0.60194,0.0002,21.75988]
[1778160591036,33.54,80965.37,0.0,0.60195,0.0002,21.75975]
[1778160592661,33.54,80968.51,0.0,0.6026,0.0002,21.7511]
[1778160598324,33.54,80963.53,0.0,0.60158,0.0002,21.76458]
[1778160601221,33.54,80962.84,0.0,0.60145,0.0002,21.76628]
[1778160603110,33.53,80967.86,0.0,0.60249,0.0002,21.75255]
[1778160604103,33.53,80963.37,0.0,0.60157,0.0002,21.76463]
[1778160605025,33.53,80957.14,0.0,0.60031,0.0002,21.78126]
[1778160608029,33.53,80952.82,0.0,0.59943,0.0002,21.79256]
[1778160608830,33.53,80952.82,0.0,0.59943,0.0002,21.79256]
[1778160609071,33.53,80949.91,0.0,0.59884,0.0002,21.80019]
[1778160610012,33.53,80944.84,0.0,0.5978,0.0002,21.81337]
[1778160611986,33.53,80954.55,0.0,0.59978,0.0002,21.78803]
[1778160613100,33.53,80946.09,0.0,0.59805,0.0002,21.81024]
[1778160614016,33.53,80940.52,0.0,0.59691,0.0002,21.82463]
[1778160618042,33.53,80937.54,0.0,0.59629,0.0002,21.83233]
[1778160619078,33.53,80942.72,0.0,0.59735,0.0002,21.81909]
[1778160621098,33.53,80946.67,0.0,0.59815,0.0002,21.80892]
[1778160623007,33.54,80941.87,0.0,0.59717,0.0002,21.82138]
[1778160627014,33.54,80950.49,0.0,0.59893,0.0002,21.7991]
[1778160632028,33.54,80950.0,0.0,0.59883,0.0002,21.79599]
[1778160635054,33.54,80958.72,0.0,0.60061,0.0002,21.77308]
[1778160636070,33.55,80963.35,0.0,0.60155,0.0002,21.76072]
[1778160638026,33.55,80963.94,0.0,0.60166,0.0002,21.75923]
[1778160641059,33.55,80954.36,0.0,0.5997,0.0002,21.78495]
[1778160642011,33.55,80950.56,0.0,0.59892,0.0002,21.79498]
[1778160645127,33.56,80946.25,0.0,0.59803,0.0002,21.80631]
[1778160648067,33.56,80950.24,0.0,0.59884,0.0002,21.79603]
[1778160653067,33.56,80952.33,0.0,0.59925,0.0002,21.7907]
[1778160655967,33.57,80950.92,0.0,0.59896,0.0002,21.79451]
[1778160656024,33.57,80950.92,0.0,0.59896,0.0002,21.79451]
[1778160656061,33.57,80950.92,0.0,0.59896,0.0002,21.79451]
[1778160656045,33.57,80952.14,0.0,0.5992,0.0002,21.79136]
[1778160656746,33.57,80952.14,0.0,0.5992,0.0002,21.7914]
[1778160658084,33.57,80952.14,0.0,0.5992,0.0002,21.7914]
[1778160658104,33.57,80944.8,0.0,0.5977,0.0002,21.81055]
[1778160659092,33.57,80944.8,0.0,0.5977,0.0002,21.81055]
[1778160659110,33.57,80944.8,0.0,0.5977,0.0002,21.81055]
[1778160659374,33.57,80944.8,0.0,0.59769,0.0002,21.81058]
[1778160659765,33.57,80948.54,0.0,0.59846,0.0002,21.80092]
[1778160661781,33.57,80944.21,0.0,0.59757,0.0002,21.81221]
[1778160662229,33.57,80944.21,0.0,0.59757,0.0002,21.81221]
[1778160662258,33.57,80944.21,0.0,0.59757,0.0002,21.81221]
[1778160663083,33.57,80944.21,0.0,0.59757,0.0002,21.81221]
[1778160663133,33.57,80936.86,0.0,0.59606,0.0002,21.83103]
[1778160664118,33.58,80931.84,0.0,0.59503,0.0002,21.8437]
[1778160665093,33.58,80922.32,0.0,0.59308,0.00021,21.86731]
[1778160666614,33.58,80922.32,0.0,0.59308,0.00021,21.86732]
[1778160666653,33.58,80922.32,0.0,0.59308,0.00021,21.86732]
[1778160667139,33.58,80913.25,0.0,0.59122,0.00021,21.88931]
[1778160668830,33.58,80903.21,0.0,0.58916,0.00021,21.91308]
[1778160669835,33.58,80902.4,0.0,0.58899,0.00021,21.91499]
[1778160671925,33.58,80902.28,0.0,0.58896,0.00021,21.91528]
[1778160672090,33.58,80900.64,0.0,0.58862,0.00021,21.91911]
[1778160674532,33.58,80900.88,0.0,0.58867,0.00021,21.91857]
[1778160674871,33.58,80900.88,0.0,0.58867,0.00021,21.91858]
[1778160675877,33.58,80908.57,0.0,0.59025,0.00021,21.90053]
[1778160676886,33.58,80911.29,0.0,0.59081,0.00021,21.89406]
[1778160677583,33.58,80911.29,0.0,0.59081,0.00021,21.89406]
[1778160677618,33.58,80911.29,0.0,0.59081,0.00021,21.89406]
[1778160677892,33.58,80916.48,0.0,0.59188,0.00021,21.88159]
[1778160679005,33.58,80924.56,0.0,0.59353,0.0002,21.86189]
[1778160679987,33.58,80924.56,0.0,0.59353,0.0002,21.86189]
[1778160680081,33.58,80926.76,0.0,0.59398,0.0002,21.85647]
[1778160682080,33.58,80927.29,0.0,0.59409,0.0002,21.85517]
[1778160683108,33.58,80935.23,0.0,0.59571,0.0002,21.83532]
[1778160684173,33.58,80925.31,0.0,0.59368,0.0002,21.8601]
[1778160684351,33.58,80925.31,0.0,0.59368,0.0002,21.8601]
[1778160685130,33.58,80907.71,0.0,0.59007,0.00021,21.90267]
[1778160686165,33.58,80902.14,0.0,0.58892,0.00021,21.91577]
[1778160686661,33.58,80902.14,0.0,0.58892,0.00021,21.91577]
[1778160687115,33.58,80903.28,0.0,0.58915,0.00021,21.91311]
[1778160690810,33.58,80905.9,0.0,0.58969,0.00021,21.90695]
[1778160690823,33.58,80905.9,0.0,0.58969,0.00021,21.90695]
[1778160691093,33.58,80905.56,0.0,0.58964,0.00021,21.90325]
[1778160693125,33.58,80898.85,0.0,0.58826,0.00021,21.91891]
[1778160695103,33.58,80890.62,0.0,0.58657,0.00021,21.93775]
[1778160698135,33.58,80894.04,0.0,0.58727,0.00021,21.93]
[1778160702128,33.58,80897.69,0.0,0.58802,0.00021,21.92163]
[1778160702297,33.58,80897.69,0.0,0.58802,0.00021,21.92163]
[1778160703089,33.58,80890.58,0.0,0.58656,0.00021,21.93788]
[1778160703921,33.58,80890.58,0.0,0.58656,0.00021,21.93788]
[1778160704098,33.58,80890.26,0.0,0.58649,0.00021,21.9386]
[1778160705109,33.58,80870.69,0.0,0.58245,0.00021,21.98177]
[1778160706977,33.58,80874.3,0.0,0.5832,0.00021,21.97398]
[1778160707127,33.58,80871.63,0.0,0.58264,0.00021,21.9798]
[1778160708983,33.59,80869.94,0.0,0.58229,0.00021,21.98345]
[1778160709127,33.59,80869.94,0.0,0.58229,0.00021,21.98348]
[1778160714139,33.59,80869.53,0.0,0.5822,0.00021,21.98448]
[1778160716938,33.6,80871.17,0.0,0.58253,0.00021,21.98106]
[1778160717208,33.6,80870.19,0.0,0.58232,0.00021,21.98319]
[1778160720209,33.6,80878.21,0.0,0.58397,0.00021,21.96591]
[1778160720551,33.6,80878.21,0.0,0.58397,0.00021,21.96591]
[1778160721213,33.6,80878.21,0.0,0.58396,0.00021,21.96594]
[1778160722219,33.6,80882.22,0.0,0.58479,0.00021,21.95714]
[1778160725131,33.6,80881.5,0.0,0.58464,0.00021,21.95877]
[1778160725222,33.6,80883.65,0.0,0.58508,0.00021,21.95402]
[1778160725324,33.6,80883.65,0.0,0.58508,0.00021,21.95402]
[1778160725407,33.6,80883.65,0.0,0.58508,0.00021,21.95402]
[1778160725897,33.6,80883.65,0.0,0.58508,0.00021,21.95402]
[1778160725925,33.6,80883.65,0.0,0.58508,0.00021,21.95402]
[1778160726069,33.6,80883.65,0.0,0.58508,0.00021,21.95402]
[1778160726185,33.6,80869.08,0.0,0.58208,0.00021,21.98576]
[1778160726461,33.6,80869.08,0.0,0.58208,0.00021,21.98576]
[1778160726541,33.6,80869.08,0.0,0.58208,0.00021,21.98576]
[1778160726838,33.6,80869.08,0.0,0.58208,0.00021,21.98576]
[1778160726951,33.6,80869.08,0.0,0.58208,0.00021,21.98576]
[1778160727068,33.6,80848.89,0.0,0.5779,0.00021,22.02768]
[1778160728026,33.6,80833.03,0.0,0.57462,0.00021,22.0589]
[1778160729520,33.6,80833.03,0.0,0.57462,0.00021,22.0589]
[1778160729558,33.6,80833.03,0.0,0.57462,0.00021,22.0589]
[1778160729608,33.6,80824.15,0.0,0.57278,0.00021,22.07574]
[1778160732518,33.61,80822.33,0.0,0.5724,0.00021,22.07915]
[1778160733088,33.61,80822.33,0.0,0.5724,0.00021,22.07915]
[1778160733167,33.61,80819.53,0.0,0.57182,0.00021,22.08433]
[1778160733955,33.61,80802.49,0.0,0.56828,0.00021,22.11482]
[1778160735074,33.61,80802.49,0.0,0.56828,0.00021,22.11482]
[1778160735132,33.61,80794.86,0.0,0.56669,0.00021,22.12791]
[1778160737131,33.6,80790.02,0.0,0.56569,0.00021,22.13601]
[1778160737631,33.6,80790.02,0.0,0.56569,0.00021,22.13601]
[1778160737863,33.6,80790.02,0.0,0.56569,0.00021,22.13601]
[1778160737972,33.6,80790.02,0.0,0.56569,0.00021,22.13601]
[1778160738030,33.6,80790.02,0.0,0.56569,0.00021,22.13601]
[1778160738209,33.6,80790.02,0.0,0.56569,0.00021,22.13601]
[1778160738043,33.6,80784.85,0.0,0.56461,0.00021,22.14452]
[1778160738827,33.6,80784.85,0.0,0.56461,0.00021,22.14452]
[1778160739013,33.6,80784.85,0.0,0.56461,0.00021,22.14452]
[1778160739081,33.6,80784.85,0.0,0.56461,0.00021,22.14452]
[1778160739168,33.6,80764.46,0.0,0.56036,0.00021,22.17651]
[1778160739383,33.6,80764.46,0.0,0.56036,0.00021,22.17651]
[1778160739398,33.6,80759.05,0.0,0.55923,0.00021,22.18459]
[1778160743224,33.6,80771.71,0.0,0.56187,0.00021,22.16544]
[1778160744391,33.6,80771.71,0.0,0.56187,0.00021,22.16544]
[1778160744463,33.6,80771.71,0.0,0.56187,0.00021,22.16544]
[1778160744891,33.6,80771.71,0.0,0.56187,0.00021,22.16544]
[1778160745192,33.6,80771.71,0.0,0.56187,0.00021,22.16544]
[1778160745208,33.6,80796.63,0.0,0.56706,0.00021,22.12487]
[1778160745443,33.6,80796.63,0.0,0.56706,0.00021,22.12487]
[1778160745543,33.6,80819.57,0.0,0.57183,0.00021,22.0842]
[1778160746782,33.6,80819.57,0.0,0.57183,0.00021,22.0842]
[1778160746912,33.6,80819.57,0.0,0.57183,0.00021,22.0842]
[1778160746995,33.6,80825.91,0.0,0.57314,0.00021,22.07244]
[1778160747551,33.6,80825.91,0.0,0.57314,0.00021,22.07244]
[1778160747590,33.6,80825.91,0.0,0.57314,0.00021,22.07244]
[1778160747921,33.6,80825.91,0.0,0.57314,0.00021,22.07244]
[1778160747958,33.6,80825.91,0.0,0.57314,0.00021,22.07244]
[1778160748043,33.6,80825.91,0.0,0.57314,0.00021,22.07244]
[1778160748045,33.61,80833.63,0.0,0.57474,0.00021,22.05777]
[1778160749399,33.61,80833.63,0.0,0.57474,0.00021,22.05777]
[1778160750083,33.61,80822.12,0.0,0.57235,0.00021,22.07955]
[1778160751152,33.61,80806.97,0.0,0.56922,0.00021,22.10255]
[1778160751654,33.61,80806.97,0.0,0.56922,0.00021,22.10255]
[1778160752245,33.61,80808.46,0.0,0.56953,0.00021,22.09993]
[1778160755605,33.61,80808.98,0.0,0.56963,0.00021,22.099]
[1778160756230,33.61,80817.1,0.0,0.57132,0.00021,22.08438]
[1778160759094,33.61,80820.21,0.0,0.57196,0.00021,22.07869]
[1778160759188,33.61,80828.83,0.0,0.57375,0.00021,22.06258]
[1778160760269,33.61,80824.07,0.0,0.57276,0.00021,22.07154]
[1778160765029,33.61,80825.28,0.0,0.57301,0.00021,22.06931]
[1778160765283,33.61,80809.66,0.0,0.56977,0.00021,22.09788]
[1778160766226,33.61,80794.65,0.0,0.56665,0.00021,22.12394]
[1778160768162,33.61,80796.2,0.0,0.56697,0.00021,22.12131]
[1778160768178,33.61,80796.2,0.0,0.56697,0.00021,22.12131]
[1778160768217,33.61,80796.12,0.0,0.56695,0.00021,22.12142]
[1778160768693,33.61,80790.38,0.0,0.56576,0.00021,22.13108]
[1778160772614,33.61,80798.83,0.0,0.56753,0.00021,22.11671]
[1778160774958,33.61,80814.64,0.0,0.57081,0.00021,22.08884]
[1778160776112,33.61,80814.64,0.0,0.57081,0.00021,22.08884]
[1778160776164,33.61,80814.64,0.0,0.57081,0.00021,22.08884]
[1778160776186,33.61,80826.71,0.0,0.57332,0.00021,22.06654]
[1778160777643,33.61,80832.9,0.0,0.5746,0.00021,22.05479]
[1778160779658,33.61,80827.62,0.0,0.5735,0.00021,22.06486]
[1778160780669,33.61,80827.62,0.0,0.5735,0.00021,22.06486]
[1778160780721,33.61,80834.88,0.0,0.575,0.00021,22.051]
[1778160781600,33.61,80834.88,0.0,0.575,0.00021,22.051]
[1778160781636,33.61,80834.88,0.0,0.575,0.00021,22.051]
[1778160782145,33.61,80837.86,0.0,0.57562,0.00021,22.04527]
[1778160785785,33.62,80823.78,0.0,0.57269,0.00021,22.07217]
[1778160786381,33.62,80823.78,0.0,0.57269,0.00021,22.07217]
[1778160786593,33.62,80823.78,0.0,0.57269,0.00021,22.07217]
[1778160786931,33.62,80806.0,0.0,0.569,0.00021,22.10441]
[1778160787715,33.62,80805.81,0.0,0.56896,0.00021,22.10476]
[1778160788590,33.62,80805.81,0.0,0.56896,0.00021,22.10476]
[1778160789264,33.62,80815.49,0.0,0.57097,0.00021,22.08749]
[1778160790726,33.62,80813.3,0.0,0.57051,0.00021,22.09145]
[1778160791281,33.62,80803.66,0.0,0.56851,0.00021,22.10855]
[1778160792283,33.62,80793.97,0.0,0.5665,0.00021,22.12516]
[1778160793307,33.62,80805.55,0.0,0.5689,0.00021,22.10524]
[1778160794236,33.62,80812.02,0.0,0.57025,0.00021,22.09376]
[1778160795267,33.62,80827.15,0.0,0.57338,0.00021,22.06594]
[1778160796771,33.62,80830.32,0.0,0.57404,0.00021,22.05994]
[1778160796825,33.62,80830.32,0.0,0.57404,0.00021,22.05994]
[1778160796925,33.62,80829.17,0.0,0.5738,0.00021,22.06212]
[1778160798801,33.62,80821.55,0.0,0.57222,0.00021,22.07643]
[1778160801154,33.62,80836.17,0.0,0.57525,0.00021,22.04875]
[1778160801541,33.62,80836.17,0.0,0.57525,0.00021,22.04875]
[1778160802294,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160802918,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160802947,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160803043,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160803139,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160803191,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160803195,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160803322,33.62,80839.9,0.0,0.57602,0.00021,22.04152]
[1778160803198,33.62,80846.94,0.0,0.57747,0.00021,22.02757]
[1778160805184,33.63,80858.34,0.0,0.57982,0.00021,22.00442]
[1778160806141,33.63,80858.34,0.0,0.57982,0.00021,22.00442]
[1778160806148,33.63,80859.22,0.0,0.58,0.00021,22.00263]
[1778160811797,33.64,80857.75,0.0,0.57968,0.00021,22.00584]
[1778160812240,33.64,80849.03,0.0,0.57789,0.00021,22.01918]
[1778160815317,33.64,80846.63,0.0,0.57739,0.00021,22.02406]
[1778160817271,33.64,80842.82,0.0,0.5766,0.00021,22.03167]
[1778160817466,33.64,80842.82,0.0,0.5766,0.00021,22.03167]
[1778160818216,33.64,80841.52,0.0,0.57633,0.00021,22.03426]
[1778160820416,33.64,80839.6,0.0,0.57593,0.00021,22.03804]
[1778160821260,33.64,80833.61,0.0,0.57469,0.00021,22.04967]
[1778160822476,33.64,80832.47,0.0,0.57445,0.00021,22.05186]
[1778160823241,33.64,80832.28,0.0,0.57441,0.00021,22.05223]
[1778160824246,33.65,80837.57,0.0,0.57551,0.00021,22.04204]
[1778160825325,33.65,80848.14,0.0,0.57769,0.00021,22.02116]
[1778160826347,33.65,80841.27,0.0,0.57627,0.00021,22.03481]
[1778160827287,33.65,80828.35,0.0,0.57359,0.00021,22.05976]
[1778160827834,33.65,80828.35,0.0,0.57359,0.00021,22.05976]
[1778160828351,33.65,80826.28,0.0,0.57316,0.00021,22.06366]
[1778160829303,33.65,80825.15,0.0,0.57293,0.00021,22.06578]
[1778160833251,33.65,80833.88,0.0,0.57474,0.00021,22.04923]
[1778160838292,33.65,80830.57,0.0,0.57405,0.00021,22.05558]
[1778160840797,33.65,80831.92,0.0,0.57433,0.00021,22.05304]
[1778160840805,33.65,80831.92,0.0,0.57433,0.00021,22.05304]
[1778160840906,33.65,80831.92,0.0,0.57433,0.00021,22.05304]
[1778160841298,33.65,80816.25,0.0,0.57108,0.00021,22.08225]
[1778160843270,33.65,80824.55,0.0,0.5728,0.00021,22.06698]
[1778160845325,33.65,80820.43,0.0,0.57194,0.00021,22.07463]
[1778160846340,33.65,80825.98,0.0,0.57309,0.00021,22.06434]
[1778160848496,33.65,80829.49,0.0,0.57382,0.00021,22.05773]
[1778160849361,33.65,80832.12,0.0,0.57436,0.00021,22.05274]
[1778160850972,33.65,80831.95,0.0,0.57433,0.00021,22.05306]
[1778160851256,33.66,80837.06,0.0,0.57538,0.00021,22.04324]
[1778160852318,33.66,80841.96,0.0,0.5764,0.00021,22.03366]
[1778160854295,33.66,80837.3,0.0,0.57543,0.00021,22.04278]
[1778160856305,33.66,80830.93,0.0,0.57411,0.00021,22.05504]
[1778160857642,33.66,80827.47,0.0,0.57339,0.00021,22.0616]
[1778160858368,33.66,80817.3,0.0,0.57129,0.00021,22.08045]
[1778160859379,33.66,80820.21,0.0,0.57189,0.00021,22.07512]
[1778160860378,33.66,80824.62,0.0,0.5728,0.00021,22.06695]
[1778160862609,33.66,80822.84,0.0,0.57243,0.00021,22.07026]
[1778160863284,33.66,80823.8,0.0,0.57263,0.00021,22.06848]
[1778160864384,33.66,80818.13,0.0,0.57146,0.00021,22.07893]
[1778160869388,33.66,80818.0,0.0,0.57143,0.00021,22.07916]
[1778160870317,33.66,80822.11,0.0,0.57228,0.00021,22.0716]
[1778160875321,33.66,80818.86,0.0,0.57162,0.00021,22.07311]
[1778160880338,33.65,80819.88,0.0,0.57184,0.00021,22.07122]
[1778160880373,33.65,80807.16,0.0,0.5692,0.00021,22.09409]
[1778160881395,33.65,80801.46,0.0,0.56802,0.00021,22.10404]
[1778160882235,33.65,80801.46,0.0,0.56802,0.00021,22.10404]
[1778160882388,33.65,80801.46,0.0,0.56802,0.00021,22.10402]
[1778160884401,33.65,80806.69,0.0,0.56911,0.00021,22.09485]
[1778160887405,33.65,80814.71,0.0,0.57078,0.00021,22.08051]
[1778160887565,33.65,80814.71,0.0,0.57078,0.00021,22.08051]
[1778160887624,33.65,80815.99,0.0,0.57104,0.00021,22.07819]
[1778160890678,33.65,80806.92,0.0,0.56916,0.00021,22.09443]
[1778160892482,33.65,80805.67,0.0,0.5689,0.00021,22.09663]
[1778160897517,33.65,80806.83,0.0,0.56914,0.00021,22.09464]
[1778160902152,33.65,80812.98,0.0,0.57041,0.00021,22.08376]
[1778160904515,33.66,80811.27,0.0,0.57005,0.00021,22.08684]
[1778160905391,33.65,80801.59,0.0,0.56804,0.00021,22.10384]
[1778160905800,33.65,80801.59,0.0,0.56804,0.00021,22.10384]
[1778160905889,33.65,80802.96,0.0,0.56833,0.00021,22.10145]
[1778160907132,33.65,80813.43,0.0,0.5705,0.00021,22.08295]
[1778160908038,33.65,80811.09,0.0,0.57001,0.00021,22.08715]
[1778160910608,33.66,80805.33,0.0,0.56881,0.00021,22.09736]
[1778160912005,33.66,80805.33,0.0,0.56881,0.00021,22.09736]
[1778160912339,33.66,80800.37,0.0,0.56778,0.00021,22.10598]
[1778160916202,33.65,80798.28,0.0,0.56735,0.00021,22.10953]
[1778160916249,33.65,80804.38,0.0,0.56862,0.00021,22.09898]
[1778160917412,33.65,80814.12,0.0,0.57064,0.00021,22.08171]
[1778160918257,33.65,80814.12,0.0,0.57064,0.00021,22.08171]
[1778160918356,33.65,80820.76,0.0,0.57202,0.00021,22.06959]
[1778160919406,33.65,80829.72,0.0,0.57388,0.00021,22.05283]
[1778160919514,33.65,80829.72,0.0,0.57388,0.00021,22.05283]
[1778160920351,33.65,80831.94,0.0,0.57434,0.00021,22.04861]
[1778160924393,33.65,80833.93,0.0,0.57475,0.00021,22.04481]
[1778160924425,33.66,80825.66,0.0,0.57303,0.00021,22.06051]
[1778160925381,33.66,80816.84,0.0,0.57121,0.00021,22.07679]
[1778160926387,33.66,80802.48,0.0,0.56822,0.00021,22.10231]
[1778160927401,33.66,80806.02,0.0,0.56896,0.00021,22.09613]
[1778160927719,33.66,80806.02,0.0,0.56896,0.00021,22.09613]
[1778160928348,33.65,80806.21,0.0,0.569,0.00021,22.09579]
[1778160933373,33.65,80807.91,0.0,0.56937,0.00021,22.08833]
[1778160936493,33.65,80802.16,0.0,0.56817,0.00021,22.0984]
[1778160938529,33.65,80806.38,0.0,0.56905,0.00021,22.09104]
[1778160942486,33.66,80799.6,0.0,0.56764,0.00021,22.10283]
[1778160944372,33.65,80804.2,0.0,0.5686,0.00021,22.09484]
[1778160947434,33.65,80808.76,0.0,0.56954,0.00021,22.08683]
[1778160949167,33.65,80810.42,0.0,0.56989,0.00021,22.08389]
[1778160949220,33.65,80810.42,0.0,0.56989,0.00021,22.08389]
[1778160949339,33.65,80810.42,0.0,0.56989,0.00021,22.08389]
[1778160949428,33.66,80810.2,0.0,0.56984,0.00021,22.08429]
[1778160949498,33.66,80810.2,0.0,0.56984,0.00021,22.08429]
[1778160950158,33.66,80818.6,0.0,0.57158,0.00021,22.06913]
[1778160954123,33.66,80814.53,0.0,0.57074,0.00021,22.07655]
[1778160959279,33.66,80812.18,0.0,0.57025,0.00021,22.08081]
[1778160959469,33.66,80804.55,0.0,0.56866,0.00021,22.09431]
[1778160960677,33.66,80802.12,0.0,0.56816,0.00021,22.09853]
[1778160960867,33.66,80802.12,0.0,0.56816,0.00021,22.09853]
[1778160960983,33.66,80802.12,0.0,0.56816,0.00021,22.09853]
[1778160961289,33.66,80795.02,0.0,0.56668,0.00021,22.11067]
[1778160962294,33.66,80785.04,0.0,0.56461,0.00021,22.12722]
[1778160962980,33.66,80785.04,0.0,0.56461,0.00021,22.12721]
[1778160963520,33.66,80785.04,0.0,0.56461,0.00021,22.12721]
[1778160964498,33.66,80778.21,0.0,0.56319,0.00021,22.13818]
[1778160966455,33.65,80767.92,0.0,0.56104,0.00021,22.15417]
[1778160967577,33.65,80767.39,0.0,0.56094,0.00021,22.15496]
[1778160968461,33.65,80769.62,0.0,0.5614,0.00021,22.15154]
[1778160969505,33.65,80778.19,0.0,0.56319,0.00021,22.13814]
[1778160970389,33.65,80778.19,0.0,0.56319,0.00021,22.13814]
[1778160970450,33.65,80782.98,0.0,0.56419,0.00021,22.13044]
[1778160972364,33.65,80787.65,0.0,0.56516,0.00021,22.1228]
[1778160972735,33.65,80787.65,0.0,0.56516,0.00021,22.1228]
[1778160972775,33.65,80787.65,0.0,0.56516,0.00021,22.1228]
[1778160973066,33.65,80787.65,0.0,0.56517,0.00021,22.12279]
[1778160973740,33.65,80787.65,0.0,0.56517,0.00021,22.12279]
[1778160974410,33.65,80775.88,0.0,0.56272,0.00021,22.14172]
[1778160976231,33.64,80775.88,0.0,0.56272,0.00021,22.1417]
[1778160976266,33.64,80783.08,0.0,0.56422,0.00021,22.13019]
[1778160977875,33.64,80783.08,0.0,0.56422,0.00021,22.13018]
[1778160978104,33.64,80780.25,0.0,0.56363,0.00021,22.13471]
[1778160980353,33.64,80776.61,0.0,0.56288,0.00021,22.14049]
[1778160980422,33.64,80781.09,0.0,0.56381,0.00021,22.13334]
[1778160982446,33.64,80780.12,0.0,0.56361,0.00021,22.13486]
[1778160982956,33.64,80780.12,0.0,0.56361,0.00021,22.13486]
[1778160983319,33.64,80780.12,0.0,0.56362,0.00021,22.13484]
[1778160983668,33.64,80780.12,0.0,0.56362,0.00021,22.13484]
[1778160983804,33.64,80780.12,0.0,0.56362,0.00021,22.13484]
[1778160983980,33.64,80780.12,0.0,0.56362,0.00021,22.13484]
[1778160984124,33.64,80780.12,0.0,0.56362,0.00021,22.13484]
[1778160984510,33.64,80780.12,0.0,0.56362,0.00021,22.13484]
[1778160984263,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160984546,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160984612,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160985036,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160985217,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160985290,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160985345,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160985483,33.64,80759.2,0.0,0.55925,0.00021,22.16701]
[1778160985498,33.63,80730.76,0.0,0.55331,0.00021,22.20646]
[1778160985562,33.63,80730.76,0.0,0.55331,0.00021,22.20646]
[1778160985583,33.63,80730.76,0.0,0.55331,0.00021,22.20646]
[1778160985598,33.63,80730.76,0.0,0.55331,0.00021,22.20646]
[1778160986135,33.63,80730.76,0.0,0.55331,0.00021,22.20646]
[1778160986443,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160987194,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160987591,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160987604,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160987676,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160988267,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160988329,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160988445,33.64,80721.79,0.0,0.55143,0.00021,22.21788]
[1778160988507,33.64,80720.25,0.0,0.55111,0.00021,22.21979]
[1778160990986,33.64,80721.58,0.0,0.55139,0.00021,22.21814]
[1778160991222,33.63,80721.58,0.0,0.5514,0.00021,22.21371]
[1778160996258,33.63,80715.91,0.0,0.55021,0.00021,22.22067]
[1778160997265,33.63,80720.46,0.0,0.55116,0.00021,22.2151]
[1778160998719,33.63,80724.16,0.0,0.55194,0.00021,22.21047]
[1778160998930,33.63,80724.16,0.0,0.55194,0.00021,22.21047]
[1778160999340,33.63,80724.16,0.0,0.55194,0.00021,22.21047]
[1778160999516,33.63,80724.16,0.0,0.55194,0.00021,22.21047]
[1778160999412,33.63,80741.84,0.0,0.55564,0.00021,22.18723]
[1778160999661,33.63,80741.84,0.0,0.55564,0.00021,22.18723]
[1778161000122,33.63,80741.84,0.0,0.55564,0.00021,22.18723]
[1778161000479,33.63,80761.81,0.0,0.55981,0.00021,22.15867]
[1778161000890,33.63,80761.81,0.0,0.55981,0.00021,22.15867]
[1778161000969,33.63,80761.81,0.0,0.55981,0.00021,22.15867]
[1778161001350,33.63,80761.81,0.0,0.55981,0.00021,22.15867]
[1778161001413,33.63,80755.15,0.0,0.55842,0.00021,22.16847]
[1778161002300,33.64,80755.15,0.0,0.55842,0.00021,22.16849]
[1778161003280,33.64,80755.15,0.0,0.55842,0.00021,22.16849]
[1778161003363,33.64,80761.08,0.0,0.55966,0.00021,22.15978]
[1778161007530,33.64,80764.99,0.0,0.56047,0.00021,22.15396]
[1778161008504,33.64,80760.06,0.0,0.55944,0.00021,22.16135]
[1778161009469,33.64,80748.39,0.0,0.557,0.00021,22.17822]
[1778161010224,33.64,80748.39,0.0,0.557,0.00021,22.17822]
[1778161010242,33.64,80748.39,0.0,0.557,0.00021,22.17822]
[1778161010266,33.64,80748.39,0.0,0.557,0.00021,22.17822]
[1778161010292,33.64,80748.39,0.0,0.557,0.00021,22.17822]
[1778161010460,33.64,80744.66,0.0,0.55621,0.00021,22.18345]
[1778161010624,33.64,80744.66,0.0,0.55621,0.00021,22.18345]
[1778161010820,33.64,80744.66,0.0,0.55621,0.00021,22.18345]
[1778161011145,33.64,80744.66,0.0,0.55621,0.00021,22.18345]
[1778161011538,33.64,80744.66,0.0,0.55621,0.00021,22.18345]
[1778161011541,33.64,80744.66,0.0,0.55621,0.00021,22.18345]
[1778161011392,33.64,80724.98,0.0,0.5521,0.00021,22.20952]
[1778161011756,33.64,80724.98,0.0,0.5521,0.00021,22.20952]
[1778161012011,33.64,80724.98,0.0,0.5521,0.00021,22.20952]
[1778161012203,33.64,80724.98,0.0,0.5521,0.00021,22.20952]
[1778161012372,33.64,80725.24,0.0,0.55215,0.00021,22.20921]
[1778161013140,33.64,80725.24,0.0,0.55215,0.00021,22.20921]
[1778161013173,33.64,80725.24,0.0,0.55215,0.00021,22.20921]
[1778161013503,33.64,80717.03,0.0,0.55043,0.00021,22.2194]
[1778161014582,33.64,80726.26,0.0,0.55236,0.00021,22.20791]
[1778161015489,33.64,80726.26,0.0,0.55236,0.00021,22.20791]
[1778161015515,33.64,80734.44,0.0,0.55408,0.00021,22.19729]
[1778161015628,33.64,80734.44,0.0,0.55408,0.00021,22.19729]
[1778161015691,33.64,80734.44,0.0,0.55408,0.00021,22.19729]
[1778161016503,33.64,80738.23,0.0,0.55487,0.00021,22.19223]
[1778161018225,33.64,80738.04,0.0,0.55483,0.00021,22.19247]
[1778161018412,33.64,80738.04,0.0,0.55483,0.00021,22.19246]
[1778161020302,33.64,80738.62,0.0,0.55496,0.00021,22.19167]
[1778161021289,33.64,80738.39,0.0,0.55491,0.00021,22.19197]
[1778161021433,33.64,80741.83,0.0,0.55563,0.00021,22.18728]
[1778161024454,33.64,80730.83,0.0,0.55333,0.00021,22.20198]
[1778161025461,33.64,80722.2,0.0,0.55152,0.00021,22.21297]
[1778161027476,33.64,80727.82,0.0,0.5527,0.00021,22.20585]
[1778161028703,33.64,80729.23,0.0,0.553,0.00021,22.20403]
[1778161028741,33.64,80729.23,0.0,0.553,0.00021,22.20403]
[1778161028865,33.64,80729.23,0.0,0.553,0.00021,22.20403]
[1778161028958,33.64,80729.23,0.0,0.553,0.00021,22.20403]
[1778161029049,33.64,80729.23,0.0,0.553,0.00021,22.20403]
[1778161029489,33.64,80738.09,0.0,0.55485,0.00021,22.19235]
[1778161030496,33.64,80730.56,0.0,0.55327,0.00021,22.20232]
[1778161031633,33.64,80729.54,0.0,0.55306,0.00021,22.20364]
[1778161032511,33.64,80733.12,0.0,0.55381,0.00021,22.19898]
[1778161033519,33.64,80727.41,0.0,0.55262,0.00021,22.20636]
[1778161035531,33.63,80732.82,0.0,0.55375,0.00021,22.19933]
[1778161037401,33.64,80736.43,0.0,0.5545,0.00021,22.19456]
[1778161037485,33.64,80736.43,0.0,0.5545,0.00021,22.19456]
[1778161037588,33.64,80721.1,0.0,0.55129,0.00021,22.21431]
[1778161037861,33.64,80721.1,0.0,0.55129,0.00021,22.21431]
[1778161037877,33.64,80721.1,0.0,0.55129,0.00021,22.21431]
[1778161038556,33.64,80721.1,0.0,0.55129,0.00021,22.21432]
[1778161038644,33.64,80721.1,0.0,0.55129,0.00021,22.21432]
[1778161039289,33.64,80721.1,0.0,0.55129,0.00021,22.21432]
[1778161039561,33.64,80717.69,0.0,0.55058,0.00021,22.21852]
[1778161039699,33.64,80717.69,0.0,0.55058,0.00021,22.21852]
[1778161040291,33.64,80717.69,0.0,0.55058,0.00021,22.21852]
[1778161040569,33.64,80715.0,0.0,0.55001,0.00021,22.22178]
[1778161041575,33.64,80719.29,0.0,0.55091,0.00021,22.21656]
[1778161042504,33.64,80719.29,0.0,0.55091,0.00021,22.21656]
[1778161042601,33.64,80726.49,0.0,0.55242,0.00021,22.20755]
[1778161043478,33.64,80726.49,0.0,0.55242,0.00021,22.20755]
[1778161043513,33.64,80726.49,0.0,0.55242,0.00021,22.20755]
[1778161043614,33.64,80731.58,0.0,0.55349,0.00021,22.20099]
[1778161046161,33.64,80731.13,0.0,0.55339,0.00021,22.20158]
[1778161046611,33.64,80737.28,0.0,0.55468,0.00021,22.19347]
[1778161049631,33.64,80733.08,0.0,0.55379,0.00021,22.19907]
[1778161052939,33.64,80724.33,0.0,0.55197,0.00021,22.20593]
[1778161053760,33.64,80724.33,0.0,0.55197,0.00021,22.20593]
[1778161054579,33.65,80725.17,0.0,0.55214,0.00021,22.20488]
[1778161054695,33.65,80725.17,0.0,0.55214,0.00021,22.20488]
[1778161055556,33.65,80730.39,0.0,0.55323,0.00021,22.19819]
[1778161060092,33.65,80729.57,0.0,0.55306,0.00021,22.19925]
[1778161060549,33.65,80719.14,0.0,0.55088,0.00021,22.2124]
[1778161061156,33.65,80719.14,0.0,0.55088,0.00021,22.2124]
[1778161061601,33.65,80712.08,0.0,0.5494,0.00021,22.22092]
[1778161063546,33.64,80718.05,0.0,0.55065,0.00021,22.21372]
[1778161064471,33.64,80727.86,0.0,0.55271,0.00021,22.20142]
[1778161066311,33.64,80727.86,0.0,0.55271,0.00021,22.20142]
[1778161066350,33.64,80727.86,0.0,0.55271,0.00021,22.20142]
[1778161066467,33.64,80728.85,0.0,0.55292,0.00021,22.20013]
[1778161068107,33.64,80723.7,0.0,0.55184,0.00021,22.20669]
[1778161069332,33.64,80718.08,0.0,0.55066,0.00021,22.21366]
[1778161070890,33.64,80728.57,0.0,0.55286,0.00021,22.20049]
[1778161072297,33.64,80728.57,0.0,0.55286,0.00021,22.20049]
[1778161072604,33.64,80732.6,0.0,0.5537,0.00021,22.19526]
[1778161074091,33.64,80737.06,0.0,0.55464,0.00021,22.18935]
[1778161076237,33.64,80737.79,0.0,0.55479,0.00021,22.18838]
[1778161076616,33.64,80728.13,0.0,0.55276,0.00021,22.20108]
[1778161077646,33.64,80727.78,0.0,0.55269,0.00021,22.20154]
[1778161079090,33.64,80727.63,0.0,0.55266,0.00021,22.20173]
[1778161079546,33.64,80732.94,0.0,0.55377,0.00021,22.19484]
[1778161080652,33.64,80741.11,0.0,0.55548,0.00021,22.18391]
[1778161081655,33.65,80735.46,0.0,0.5543,0.00021,22.19153]
[1778161083578,33.65,80730.96,0.0,0.55335,0.00021,22.19746]
[1778161086629,33.65,80725.62,0.0,0.55223,0.00021,22.20433]
[1778161088379,33.64,80724.44,0.0,0.55199,0.00021,22.20579]
[1778161088601,33.64,80724.44,0.0,0.55199,0.00021,22.20579]
[1778161088653,33.64,80723.91,0.0,0.55188,0.00021,22.20646]
[1778161089472,33.64,80723.91,0.0,0.55188,0.00021,22.20646]
[1778161089583,33.64,80723.91,0.0,0.55188,0.00021,22.20646]
[1778161089610,33.64,80723.91,0.0,0.55188,0.00021,22.20646]
[1778161089575,33.64,80715.75,0.0,0.55017,0.00021,22.2165]
[1778161089930,33.64,80715.75,0.0,0.55017,0.00021,22.2165]
[1778161091188,33.64,80703.88,0.0,0.54768,0.00021,22.23041]
[1778161096296,33.64,80700.7,0.0,0.54702,0.00021,22.23397]
[1778161096599,33.64,80700.7,0.0,0.54702,0.00021,22.23397]
[1778161096353,33.64,80708.14,0.0,0.54858,0.00021,22.2255]
[1778161097641,33.64,80708.56,0.0,0.54867,0.00021,22.22501]
[1778161098567,33.64,80713.29,0.0,0.54966,0.00021,22.21943]
[1778161099021,33.64,80713.29,0.0,0.54966,0.00021,22.21943]
[1778161099025,33.64,80716.52,0.0,0.55034,0.00021,22.21554]
[1778161101597,33.64,80711.99,0.0,0.54939,0.00021,22.22098]
[1778161102241,33.64,80705.6,0.0,0.54805,0.00021,22.22842]
[1778161104032,33.64,80704.16,0.0,0.54775,0.00021,22.23006]
[1778161106172,33.64,80709.95,0.0,0.54896,0.00021,22.22336]
[1778161108079,33.64,80708.89,0.0,0.54874,0.00021,22.2246]
[1778161108106,33.64,80708.89,0.0,0.54874,0.00021,22.2246]
[1778161108588,33.64,80704.64,0.0,0.54785,0.00021,22.2295]
[1778161109106,33.64,80704.64,0.0,0.54785,0.00021,22.2295]
[1778161109226,33.64,80704.64,0.0,0.54785,0.00021,22.2295]
[1778161109314,33.64,80704.64,0.0,0.54785,0.00021,22.2295]
[1778161112362,33.63,80689.22,0.0,0.54462,0.00021,22.24191]
[1778161116163,33.63,80684.97,0.0,0.54373,0.00021,22.24629]
[1778161117695,33.63,80662.51,0.0,0.53901,0.00021,22.26762]
[1778161118507,33.63,80657.47,0.0,0.53795,0.00021,22.27198]
[1778161120597,33.64,80665.89,0.0,0.53972,0.00021,22.26463]
[1778161121671,33.64,80671.78,0.0,0.54095,0.00021,22.25922]
[1778161122647,33.64,80677.27,0.0,0.54211,0.00021,22.25398]
[1778161124359,33.64,80673.04,0.0,0.54122,0.00021,22.25803]
[1778161128700,33.64,80675.96,0.0,0.54183,0.00021,22.25524]
[1778161128709,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161128760,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161128927,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161129003,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161129037,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161129057,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161129550,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161129580,33.63,80681.52,0.0,0.543,0.00021,22.24978]
[1778161129619,33.63,80690.68,0.0,0.54493,0.00021,22.24039]
[1778161130288,33.63,80690.68,0.0,0.54493,0.00021,22.24039]
[1778161130301,33.63,80704.22,0.0,0.54777,0.00021,22.22554]
[1778161130907,33.63,80704.22,0.0,0.54777,0.00021,22.22554]
[1778161131045,33.63,80704.22,0.0,0.54777,0.00021,22.22554]
[1778161131212,33.63,80704.22,0.0,0.54777,0.00021,22.22554]
[1778161131713,33.63,80722.41,0.0,0.55159,0.00021,22.20381]
[1778161131803,33.63,80722.41,0.0,0.55159,0.00021,22.20381]
[1778161131883,33.63,80722.41,0.0,0.55159,0.00021,22.20381]
[1778161132012,33.63,80722.41,0.0,0.55159,0.00021,22.20381]
[1778161132583,33.63,80733.46,0.0,0.5539,0.00021,22.18962]
[1778161133528,33.63,80733.46,0.0,0.5539,0.00021,22.18962]
[1778161133530,33.63,80733.91,0.0,0.55399,0.00021,22.18904]
[1778161139286,33.63,80729.95,0.0,0.55317,0.00021,22.19422]
[1778161143565,33.64,80726.45,0.0,0.55243,0.00021,22.19872]
[1778161143686,33.64,80723.4,0.0,0.55179,0.00021,22.20258]
[1778161144670,33.63,80718.6,0.0,0.55079,0.00021,22.20854]
[1778161149452,33.63,80717.01,0.0,0.55046,0.00021,22.21047]
[1778161149697,33.63,80717.01,0.0,0.55046,0.00021,22.21047]
[1778161149763,33.63,80715.89,0.0,0.55022,0.00021,22.21182]
[1778161150718,33.63,80690.65,0.0,0.54492,0.00021,22.2404]
[1778161151747,33.63,80683.5,0.0,0.54342,0.00021,22.24778]
[1778161152719,33.63,80687.1,0.0,0.54418,0.00021,22.2441]
[1778161154800,33.63,80685.21,0.0,0.54378,0.00021,22.24604]
[1778161155703,33.63,80688.13,0.0,0.5444,0.00021,22.24303]
[1778161159667,33.63,80691.31,0.0,0.54507,0.00021,22.23969]
[1778161159691,33.63,80691.31,0.0,0.54507,0.00021,22.23969]
[1778161159760,33.63,80695.31,0.0,0.54591,0.00021,22.2354]
[1778161160060,33.63,80695.31,0.0,0.54591,0.00021,22.2354]
[1778161160099,33.63,80695.31,0.0,0.54591,0.00021,22.2354]
[1778161161444,33.63,80701.64,0.0,0.54724,0.00021,22.22841]
[1778161163331,33.63,80702.49,0.0,0.54742,0.00021,22.22745]
[1778161163502,33.63,80702.49,0.0,0.54742,0.00021,22.22745]
[1778161163803,33.63,80702.49,0.0,0.54742,0.00021,22.22745]
[1778161163632,33.63,80717.89,0.0,0.55065,0.00021,22.20934]
[1778161164318,33.63,80717.89,0.0,0.55065,0.00021,22.20934]
[1778161164527,33.63,80723.24,0.0,0.55177,0.00021,22.2027]
[1778161165497,33.63,80723.61,0.0,0.55185,0.00021,22.20223]
[1778161166306,33.63,80723.61,0.0,0.55185,0.00021,22.20223]
[1778161166586,33.63,80721.7,0.0,0.55145,0.00021,22.20463]
[1778161171514,33.63,80712.09,0.0,0.54944,0.00021,22.2119]
[1778161176580,33.63,80708.53,0.0,0.54869,0.00021,22.21608]
[1778161179570,33.63,80713.97,0.0,0.54984,0.00021,22.20964]
[1778161182220,33.63,80713.2,0.0,0.54967,0.00021,22.21056]
[1778161182326,33.63,80713.2,0.0,0.54967,0.00021,22.21056]
[1778161182670,33.63,80690.42,0.0,0.54489,0.00021,22.23617]
[1778161184605,33.62,80690.09,0.0,0.54482,0.00021,22.23651]
[1778161185563,33.62,80690.09,0.0,0.54482,0.00021,22.23651]
[1778161185834,33.62,80692.37,0.0,0.5453,0.00021,22.2341]
[1778161188737,33.62,80697.02,0.0,0.54628,0.00021,22.22906]
[1778161192572,33.62,80700.35,0.0,0.54698,0.00021,22.22536]
[1778161192767,33.62,80703.7,0.0,0.54769,0.00021,22.22159]
[1778161195905,33.62,80700.66,0.0,0.54705,0.00021,22.22499]
[1778161196792,33.62,80701.61,0.0,0.54725,0.00021,22.22392]
[1778161198790,33.61,80696.85,0.0,0.54625,0.00021,22.22919]
[1778161199246,33.61,80696.85,0.0,0.54625,0.00021,22.22919]
[1778161199410,33.61,80696.85,0.0,0.54625,0.00021,22.22919]
[1778161200726,33.61,80691.08,0.0,0.54504,0.00021,22.23539]
[1778161201410,33.61,80691.08,0.0,0.54504,0.00021,22.23539]
[1778161201624,33.61,80691.08,0.0,0.54504,0.00021,22.23539]
[1778161201649,33.61,80691.08,0.0,0.54504,0.00021,22.23539]
[1778161201827,33.61,80691.08,0.0,0.54504,0.00021,22.23539]
[1778161201742,33.61,80683.75,0.0,0.5435,0.00021,22.24299]
[1778161201877,33.61,80683.75,0.0,0.5435,0.00021,22.24299]
[1778161202053,33.61,80683.75,0.0,0.5435,0.00021,22.24299]
[1778161202092,33.61,80683.75,0.0,0.5435,0.00021,22.24299]
[1778161202182,33.61,80683.75,0.0,0.5435,0.00021,22.24299]
[1778161202742,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203102,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203152,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203350,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203381,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203408,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203437,33.61,80675.73,0.0,0.54181,0.00021,22.25091]
[1778161203743,33.61,80672.5,0.0,0.54114,0.00021,22.25399]
[1778161204750,33.61,80682.6,0.0,0.54326,0.00021,22.24414]
[1778161205536,33.61,80682.6,0.0,0.54326,0.00021,22.24414]
[1778161205758,33.61,80682.91,0.0,0.54333,0.00021,22.24383]
[1778161207372,33.61,80684.17,0.0,0.54359,0.00021,22.24255]
[1778161207465,33.61,80684.17,0.0,0.54359,0.00021,22.24255]
[1778161207633,33.61,80684.17,0.0,0.54359,0.00021,22.24255]
[1778161207817,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161207877,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161207902,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161208154,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161208339,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161208473,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161209180,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161209216,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161209302,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161209316,33.61,80659.9,0.0,0.53848,0.00021,22.26538]
[1778161209799,33.61,80658.21,0.0,0.53813,0.00021,22.26683]
[1778161210797,33.61,80653.33,0.0,0.5371,0.00021,22.27093]
[1778161215822,33.61,80654.93,0.0,0.53743,0.00021,22.26961]
[1778161220828,33.61,80656.41,0.0,0.53774,0.00021,22.26838]
[1778161221395,33.62,80657.81,0.0,0.53804,0.00021,22.2672]
[1778161221870,33.62,80658.97,0.0,0.53828,0.00021,22.26621]
[1778161226887,33.62,80661.56,0.0,0.53883,0.00021,22.26397]
[1778161228925,33.62,80657.15,0.0,0.5379,0.00021,22.26778]
[1778161232280,33.62,80658.58,0.0,0.5382,0.00021,22.26215]
[1778161232472,33.62,80658.58,0.0,0.5382,0.00021,22.26215]
[1778161232548,33.62,80658.58,0.0,0.5382,0.00021,22.26215]
[1778161232756,33.62,80658.58,0.0,0.5382,0.00021,22.26215]
[1778161232840,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233047,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233194,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233228,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233267,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233330,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233400,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233590,33.62,80658.66,0.0,0.53822,0.00021,22.26208]
[1778161233614,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234114,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234170,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234321,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234488,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234533,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234575,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234751,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234809,33.62,80675.49,0.0,0.54176,0.00021,22.24677]
[1778161234852,33.62,80689.14,0.0,0.54463,0.00021,22.23307]
[1778161235675,33.62,80689.14,0.0,0.54463,0.00021,22.23307]
[1778161235777,33.62,80702.71,0.0,0.54749,0.00021,22.2183]
[1778161236683,33.62,80702.71,0.0,0.54749,0.00021,22.2183]
[1778161236698,33.62,80702.71,0.0,0.54749,0.00021,22.2183]
[1778161236784,33.62,80703.9,0.0,0.54774,0.00021,22.21694]
[1778161237427,33.62,80703.9,0.0,0.54774,0.00021,22.21694]
[1778161237478,33.62,80704.25,0.0,0.54781,0.00021,22.21655]
[1778161241886,33.62,80719.91,0.0,0.5511,0.00021,22.19791]
[1778161242892,33.62,80719.92,0.0,0.5511,0.00021,22.19789]
[1778161243119,33.62,80702.1,0.0,0.54736,0.00021,22.21896]
[1778161244362,33.62,80693.27,0.0,0.54551,0.00021,22.22866]
[1778161245539,33.62,80690.34,0.0,0.54489,0.00021,22.23177]
[1778161246258,33.62,80690.34,0.0,0.54489,0.00021,22.23177]
[1778161246377,33.62,80690.34,0.0,0.54489,0.00021,22.23177]
[1778161246402,33.62,80690.34,0.0,0.54489,0.00021,22.23177]
[1778161246491,33.62,80690.34,0.0,0.54489,0.00021,22.23177]
[1778161246782,33.62,80689.04,0.0,0.54462,0.00021,22.23314]
[1778161248455,33.62,80678.8,0.0,0.54246,0.00021,22.24353]
[1778161249238,33.62,80678.8,0.0,0.54246,0.00021,22.24353]
[1778161249272,33.62,80678.8,0.0,0.54246,0.00021,22.24353]
[1778161249277,33.62,80676.76,0.0,0.54203,0.00021,22.24552]
[1778161251449,33.61,80676.76,0.0,0.54204,0.00021,22.24551]
[1778161251521,33.61,80674.88,0.0,0.54164,0.00021,22.24732]
[1778161253015,33.61,80674.97,0.0,0.54166,0.00021,22.24722]
[1778161253615,33.61,80665.63,0.0,0.53969,0.00021,22.25591]
[1778161254282,33.61,80662.26,0.0,0.53898,0.00021,22.25892]
[1778161255072,33.61,80662.26,0.0,0.53898,0.00021,22.25892]
[1778161255141,33.62,80663.2,0.0,0.53918,0.00021,22.2581]
[1778161257413,33.62,80663.2,0.0,0.53918,0.00021,22.2581]
[1778161257508,33.62,80663.2,0.0,0.53918,0.00021,22.2581]
[1778161257567,33.62,80667.6,0.0,0.54011,0.00021,22.25414]
[1778161260602,33.62,80663.9,0.0,0.53932,0.00021,22.2575]
[1778161260636,33.62,80663.9,0.0,0.53932,0.00021,22.2575]
[1778161260889,33.62,80669.44,0.0,0.54049,0.00021,22.25249]
[1778161261901,33.62,80674.4,0.0,0.54153,0.00021,22.24783]
[1778161264881,33.63,80667.42,0.0,0.54006,0.00021,22.25436]
[1778161265898,33.63,80667.42,0.0,0.54006,0.00021,22.25436]
[1778161265814,33.63,80656.51,0.0,0.53776,0.00021,22.26394]
[1778161266316,33.63,80656.51,0.0,0.53776,0.00021,22.26394]
[1778161266355,33.63,80656.51,0.0,0.53776,0.00021,22.26394]
[1778161266416,33.63,80656.51,0.0,0.53776,0.00021,22.26394]
[1778161266430,33.63,80656.51,0.0,0.53776,0.00021,22.26394]
[1778161266589,33.63,80654.08,0.0,0.53725,0.00021,22.26597]
[1778161267393,33.63,80646.48,0.0,0.53565,0.00021,22.27208]
[1778161268475,33.63,80646.48,0.0,0.53565,0.00021,22.27208]
[1778161268853,33.63,80644.15,0.0,0.53515,0.00021,22.27389]
[1778161271016,33.63,80647.43,0.0,0.53585,0.00021,22.27134]
[1778161271233,33.63,80647.43,0.0,0.53585,0.00021,22.27134]
[1778161272779,33.63,80641.87,0.0,0.53467,0.00021,22.27562]
[1778161275897,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161275971,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161276750,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161276773,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161276803,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161276824,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161276876,33.63,80649.78,0.0,0.53634,0.00021,22.26948]
[1778161276919,33.63,80658.55,0.0,0.53819,0.00021,22.26222]
[1778161276993,33.63,80658.55,0.0,0.53819,0.00021,22.26222]
[1778161277023,33.63,80658.55,0.0,0.53819,0.00021,22.26222]
[1778161277276,33.63,80658.55,0.0,0.53819,0.00021,22.26222]
[1778161278380,33.63,80658.55,0.0,0.53819,0.00021,22.26222]
[1778161278433,33.63,80658.55,0.0,0.53819,0.00021,22.26222]
[1778161278872,33.63,80670.62,0.0,0.54073,0.00021,22.25145]
[1778161279568,33.63,80670.62,0.0,0.54073,0.00021,22.25145]
[1778161279613,33.63,80663.42,0.0,0.53921,0.00021,22.258]
[1778161280564,33.63,80663.42,0.0,0.53921,0.00021,22.258]
[1778161280591,33.63,80663.42,0.0,0.53921,0.00021,22.258]
[1778161280630,33.64,80658.42,0.0,0.53816,0.00021,22.26235]
[1778161281031,33.64,80658.42,0.0,0.53816,0.00021,22.26235]
[1778161281061,33.64,80658.42,0.0,0.53816,0.00021,22.26235]
[1778161281304,33.64,80658.42,0.0,0.53816,0.00021,22.26235]
[1778161283112,33.64,80657.58,0.0,0.53798,0.00021,22.26307]
[1778161283906,33.64,80654.12,0.0,0.53725,0.00021,22.26598]
[1778161284446,33.64,80654.12,0.0,0.53725,0.00021,22.26598]
[1778161284592,33.64,80654.12,0.0,0.53725,0.00021,22.26598]
[1778161284683,33.64,80654.12,0.0,0.53725,0.00021,22.26598]
[1778161284732,33.64,80654.12,0.0,0.53725,0.00021,22.26598]
[1778161284914,33.64,80650.55,0.0,0.53649,0.00021,22.2689]
[1778161285929,33.64,80639.18,0.0,0.5341,0.00021,22.27766]
[1778161286770,33.64,80639.18,0.0,0.5341,0.00021,22.27766]
[1778161286807,33.64,80639.18,0.0,0.5341,0.00021,22.27766]
[1778161286840,33.64,80637.12,0.0,0.53366,0.00021,22.27916]
[1778161288679,33.64,80642.25,0.0,0.53474,0.00021,22.27538]
[1778161293390,33.64,80635.75,0.0,0.53338,0.00021,22.27574]
[1778161294936,33.64,80635.75,0.0,0.53338,0.00021,22.27574]
[1778161294395,33.64,80631.54,0.0,0.53249,0.00021,22.27869]
[1778161295414,33.64,80628.14,0.0,0.53177,0.00021,22.28099]
[1778161300444,33.64,80626.44,0.0,0.53141,0.00021,22.28211]
[1778161301474,33.64,80626.44,0.0,0.53141,0.00021,22.28211]
[1778161301646,33.64,80626.44,0.0,0.53141,0.00021,22.28211]
[1778161301918,33.64,80620.9,0.0,0.53025,0.00021,22.28565]
[1778161302736,33.64,80609.9,0.0,0.52792,0.00021,22.2921]
[1778161304472,33.64,80607.8,0.0,0.52748,0.00021,22.29325]
[1778161305917,33.64,80607.8,0.0,0.52748,0.00021,22.29325]
[1778161306867,33.64,80613.99,0.0,0.52879,0.00021,22.28979]
[1778161307633,33.64,80613.99,0.0,0.52879,0.00021,22.28979]
[1778161307758,33.64,80613.99,0.0,0.52879,0.00021,22.28979]
[1778161307808,33.64,80613.99,0.0,0.52879,0.00021,22.28979]
[1778161307891,33.64,80613.99,0.0,0.52879,0.00021,22.28979]
[1778161307954,33.64,80613.99,0.0,0.52879,0.00021,22.28979]
[1778161307916,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308073,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308135,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308261,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308296,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308335,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308369,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308422,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308484,33.64,80613.07,0.0,0.52859,0.00021,22.29031]
[1778161308681,33.64,80607.69,0.0,0.52746,0.00021,22.2933]
[1778161310012,33.64,80607.69,0.0,0.52746,0.00021,22.2933]
[1778161310514,33.64,80609.46,0.0,0.52783,0.00021,22.29234]
[1778161311603,33.63,80619.9,0.0,0.53004,0.00021,22.28625]
[1778161314645,33.63,80615.16,0.0,0.52904,0.00021,22.2891]
[1778161318646,33.63,80615.73,0.0,0.52916,0.00021,22.28876]
[1778161318754,33.63,80615.73,0.0,0.52916,0.00021,22.28876]
[1778161319008,33.63,80620.27,0.0,0.53012,0.00021,22.28602]
[1778161319724,33.63,80629.19,0.0,0.532,0.00021,22.28026]
[1778161320345,33.63,80629.19,0.0,0.532,0.00021,22.28026]
[1778161320387,33.63,80629.19,0.0,0.532,0.00021,22.28026]
[1778161320772,33.63,80637.6,0.0,0.53378,0.00021,22.27438]
[1778161322579,33.63,80636.25,0.0,0.53349,0.00021,22.27535]
[1778161322972,33.63,80641.48,0.0,0.5346,0.00021,22.27151]
[1778161323900,33.63,80648.54,0.0,0.53608,0.00021,22.26607]
[1778161324967,33.63,80653.97,0.0,0.53723,0.00021,22.26166]
[1778161325700,33.63,80653.97,0.0,0.53723,0.00021,22.26166]
[1778161325752,33.63,80653.97,0.0,0.53723,0.00021,22.26166]
[1778161325883,33.63,80652.74,0.0,0.53697,0.00021,22.26268]
[1778161327662,33.63,80654.04,0.0,0.53724,0.00021,22.26161]
[1778161328022,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328056,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328220,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328274,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328543,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328713,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328776,33.63,80655.59,0.0,0.53757,0.00021,22.26032]
[1778161328915,33.63,80673.83,0.0,0.54141,0.00021,22.24401]
[1778161329099,33.63,80673.83,0.0,0.54141,0.00021,22.24401]
[1778161329200,33.63,80673.83,0.0,0.54141,0.00021,22.24401]
[1778161329486,33.63,80673.83,0.0,0.54141,0.00021,22.24401]
[1778161329647,33.63,80673.83,0.0,0.54141,0.00021,22.24401]
[1778161330656,33.64,80673.23,0.0,0.54128,0.00021,22.24459]
[1778161331128,33.64,80673.23,0.0,0.54128,0.00021,22.24459]
[1778161331661,33.64,80672.76,0.0,0.54118,0.00021,22.24504]
[1778161332194,33.64,80672.76,0.0,0.54118,0.00021,22.24504]
[1778161332595,33.64,80672.76,0.0,0.54118,0.00021,22.24504]
[1778161332671,33.64,80672.76,0.0,0.54118,0.00021,22.24504]
[1778161332692,33.64,80673.94,0.0,0.54143,0.00021,22.24392]
[1778161333675,33.64,80666.58,0.0,0.53988,0.00021,22.25076]
[1778161334202,33.64,80666.58,0.0,0.53988,0.00021,22.25076]
[1778161334685,33.64,80666.65,0.0,0.53989,0.00021,22.2507]
[1778161335689,33.64,80661.35,0.0,0.53877,0.00021,22.25542]
[1778161336789,33.64,80653.81,0.0,0.53719,0.00021,22.26183]
[1778161338710,33.64,80660.8,0.0,0.53866,0.00021,22.25592]
[1778161343745,33.65,80663.17,0.0,0.53915,0.00021,22.25387]
[1778161344880,33.65,80652.84,0.0,0.53697,0.00021,22.26267]
[1778161346070,33.65,80652.84,0.0,0.53697,0.00021,22.26268]
[1778161346990,33.65,80655.92,0.0,0.53762,0.00021,22.26013]
[1778161348928,33.65,80662.31,0.0,0.53897,0.00021,22.25465]
[1778161351037,33.65,80663.84,0.0,0.53929,0.00021,22.25331]
[1778161352015,33.66,80675.61,0.0,0.54177,0.00021,22.23802]
[1778161352060,33.66,80675.61,0.0,0.54177,0.00021,22.23802]
[1778161352931,33.66,80676.37,0.0,0.54193,0.00021,22.23729]
[1778161353956,33.66,80678.88,0.0,0.54245,0.00021,22.23486]
[1778161355724,33.66,80678.99,0.0,0.54247,0.00021,22.23477]
[1778161355935,33.66,80678.99,0.0,0.54247,0.00021,22.23477]
[1778161356027,33.66,80688.37,0.0,0.54444,0.00021,22.2253]
[1778161356243,33.66,80688.37,0.0,0.54444,0.00021,22.2253]
[1778161356448,33.66,80688.37,0.0,0.54444,0.00021,22.2253]
[1778161357018,33.66,80702.97,0.0,0.54751,0.00021,22.20948]
[1778161357116,33.66,80702.97,0.0,0.54751,0.00021,22.20948]
[1778161357126,33.66,80702.97,0.0,0.54751,0.00021,22.20948]
[1778161357239,33.66,80702.97,0.0,0.54751,0.00021,22.20948]
[1778161357284,33.66,80702.97,0.0,0.54751,0.00021,22.20948]
[1778161357374,33.66,80702.97,0.0,0.54751,0.00021,22.20948]
[1778161357855,33.66,80702.97,0.0,0.54751,0.00021,22.20947]
[1778161358860,33.66,80703.46,0.0,0.54761,0.00021,22.20892]
[1778161361242,33.66,80705.43,0.0,0.54802,0.00021,22.20667]
[1778161361893,33.66,80706.46,0.0,0.54824,0.00021,22.20548]
[1778161363614,33.66,80704.07,0.0,0.54774,0.00021,22.20821]
[1778161363920,33.66,80704.07,0.0,0.54774,0.00021,22.20821]
[1778161363960,33.66,80704.07,0.0,0.54774,0.00021,22.20821]
[1778161364062,33.66,80704.07,0.0,0.54774,0.00021,22.20821]
[1778161364019,33.66,80693.02,0.0,0.54542,0.00021,22.22039]
[1778161365060,33.66,80680.4,0.0,0.54277,0.00021,22.23337]
[1778161366519,33.66,80676.67,0.0,0.54198,0.00021,22.23702]
[1778161367058,33.66,80676.05,0.0,0.54185,0.00021,22.23762]
[1778161368187,33.66,80680.0,0.0,0.54269,0.00021,22.23377]
[1778161369068,33.66,80681.42,0.0,0.54298,0.00021,22.23235]
[1778161372025,33.66,80676.88,0.0,0.54203,0.00021,22.23681]
[1778161373980,33.66,80666.32,0.0,0.53981,0.00021,22.24669]
[1778161376019,33.66,80661.13,0.0,0.53871,0.00021,22.25131]
[1778161376986,33.66,80661.13,0.0,0.53871,0.00021,22.25131]
[1778161377068,33.66,80661.9,0.0,0.53888,0.00021,22.25064]
[1778161379003,33.67,80657.49,0.0,0.53794,0.00021,22.25445]
[1778161381022,33.67,80659.65,0.0,0.5384,0.00021,22.25261]
[1778161381075,33.67,80659.65,0.0,0.5384,0.00021,22.25261]
[1778161381181,33.67,80658.47,0.0,0.53815,0.00021,22.25363]
[1778161381423,33.67,80658.47,0.0,0.53815,0.00021,22.25363]
[1778161382025,33.67,80658.47,0.0,0.53815,0.00021,22.25363]
[1778161383033,33.67,80645.13,0.0,0.53534,0.00021,22.26447]
[1778161384044,33.67,80644.01,0.0,0.5351,0.00021,22.26533]
[1778161386973,33.67,80644.55,0.0,0.53521,0.00021,22.26494]
[1778161387062,33.68,80646.03,0.0,0.53552,0.00021,22.2638]
[1778161388781,33.68,80646.04,0.0,0.53552,0.00021,22.2638]
[1778161389077,33.68,80646.31,0.0,0.53558,0.00021,22.2636]
[1778161390085,33.68,80640.49,0.0,0.53435,0.00021,22.26802]
[1778161391091,33.68,80645.43,0.0,0.53539,0.00021,22.26428]
[1778161392542,33.68,80648.93,0.0,0.53613,0.00021,22.26154]
[1778161392696,33.68,80652.25,0.0,0.53683,0.00021,22.25887]
[1778161393485,33.68,80652.25,0.0,0.53683,0.00021,22.25887]
[1778161393577,33.68,80652.25,0.0,0.53683,0.00021,22.25887]
[1778161394088,33.68,80648.97,0.0,0.53614,0.00021,22.26151]
[1778161395056,33.68,80629.6,0.0,0.53206,0.00021,22.27572]
[1778161396087,33.68,80630.23,0.0,0.53219,0.00021,22.2753]
[1778161396502,33.68,80630.23,0.0,0.53219,0.00021,22.2753]
[1778161397049,33.68,80632.38,0.0,0.53265,0.00021,22.27382]
[1778161399092,33.68,80639.22,0.0,0.53409,0.00021,22.26895]
[1778161402077,33.68,80633.92,0.0,0.53297,0.00021,22.27274]
[1778161404087,33.68,80633.02,0.0,0.53278,0.00021,22.27337]
[1778161405090,33.68,80630.94,0.0,0.53234,0.00021,22.2748]
[1778161407038,33.67,80635.5,0.0,0.53331,0.00021,22.27162]
[1778161407154,33.67,80635.5,0.0,0.53331,0.00021,22.27162]
[1778161407255,33.67,80641.04,0.0,0.53447,0.00021,22.26759]
[1778161409843,33.67,80647.59,0.0,0.53586,0.00021,22.26256]
[1778161411951,33.67,80657.15,0.0,0.53788,0.00021,22.25033]
[1778161412177,33.67,80657.15,0.0,0.53788,0.00021,22.25033]
[1778161412208,33.67,80657.15,0.0,0.53788,0.00021,22.25033]
[1778161412278,33.67,80658.72,0.0,0.53821,0.00021,22.24899]
[1778161414185,33.67,80658.72,0.0,0.53821,0.00021,22.249]
[1778161414240,33.67,80658.72,0.0,0.53821,0.00021,22.249]
[1778161414275,33.67,80661.92,0.0,0.53888,0.00021,22.24623]
[1778161416226,33.67,80661.92,0.0,0.53888,0.00021,22.24624]
[1778161417022,33.67,80661.92,0.0,0.53888,0.00021,22.24624]
[1778161417101,33.67,80665.18,0.0,0.53956,0.00021,22.24336]
[1778161417189,33.67,80665.18,0.0,0.53956,0.00021,22.24336]
[1778161418048,33.67,80669.65,0.0,0.5405,0.00021,22.23931]
[1778161418709,33.67,80676.74,0.0,0.54199,0.00021,22.23261]
[1778161420272,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161420399,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161420519,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161420560,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161420654,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161421037,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161421048,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161421061,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161421100,33.67,80679.2,0.0,0.54251,0.00021,22.23021]
[1778161421077,33.67,80670.65,0.0,0.54071,0.00021,22.23838]
[1778161421544,33.67,80670.65,0.0,0.54071,0.00021,22.23838]
[1778161421691,33.67,80670.65,0.0,0.54071,0.00021,22.23838]
[1778161421769,33.67,80670.65,0.0,0.54071,0.00021,22.23838]
[1778161421792,33.67,80664.56,0.0,0.53943,0.00021,22.24393]
[1778161423343,33.68,80664.56,0.0,0.53943,0.00021,22.24394]
[1778161423651,33.68,80664.56,0.0,0.53943,0.00021,22.24394]
[1778161423911,33.68,80664.56,0.0,0.53943,0.00021,22.24394]
[1778161424134,33.68,80659.03,0.0,0.53827,0.00021,22.24877]
[1778161428569,33.68,80650.72,0.0,0.53651,0.00021,22.25569]
[1778161429447,33.68,80650.72,0.0,0.53651,0.00021,22.25569]
[1778161429451,33.68,80650.72,0.0,0.53651,0.00021,22.25569]
[1778161430105,33.68,80642.21,0.0,0.53472,0.00021,22.26232]
[1778161431601,33.68,80638.25,0.0,0.53389,0.00021,22.26525]
[1778161431702,33.68,80638.3,0.0,0.5339,0.00021,22.26521]
[1778161434707,33.68,80634.88,0.0,0.53318,0.00021,22.26766]
[1778161435069,33.68,80633.2,0.0,0.53282,0.00021,22.26884]
[1778161436767,33.68,80629.69,0.0,0.53208,0.00021,22.27124]
[1778161437079,33.68,80628.87,0.0,0.53191,0.00021,22.27179]
[1778161442098,33.67,80626.67,0.0,0.53145,0.00021,22.27324]
[1778161444118,33.67,80619.97,0.0,0.53004,0.00021,22.27749]
[1778161448123,33.67,80630.91,0.0,0.53235,0.00021,22.2704]
[1778161450089,33.67,80636.55,0.0,0.53354,0.00021,22.26645]
[1778161451101,33.67,80636.55,0.0,0.53354,0.00021,22.26645]
[1778161452121,33.67,80640.08,0.0,0.53428,0.00021,22.26387]
[1778161457143,33.67,80639.9,0.0,0.53424,0.00021,22.264]
[1778161462145,33.67,80636.3,0.0,0.53348,0.00021,22.26662]
[1778161465208,33.67,80640.67,0.0,0.5344,0.00021,22.26344]
[1778161466154,33.67,80645.35,0.0,0.53539,0.00021,22.25988]
[1778161467179,33.67,80645.35,0.0,0.53539,0.00021,22.25988]
[1778161468117,33.67,80647.26,0.0,0.5358,0.00021,22.25839]
[1778161470197,33.66,80641.61,0.0,0.53461,0.00021,22.26271]
[1778161475202,33.66,80641.15,0.0,0.53452,0.00021,22.25864]
[1778161475685,33.66,80640.18,0.0,0.53431,0.00021,22.25936]
[1778161476193,33.66,80638.47,0.0,0.53395,0.00021,22.26062]
[1778161476736,33.66,80638.47,0.0,0.53395,0.00021,22.26062]
[1778161476770,33.66,80638.47,0.0,0.53395,0.00021,22.26062]
[1778161476861,33.66,80638.47,0.0,0.53395,0.00021,22.26062]
[1778161477083,33.66,80638.47,0.0,0.53395,0.00021,22.26062]
[1778161477168,33.66,80638.47,0.0,0.53395,0.00021,22.26062]
[1778161477178,33.66,80622.61,0.0,0.53061,0.00021,22.27141]
[1778161477497,33.66,80622.61,0.0,0.53061,0.00021,22.27141]
[1778161477898,33.66,80622.61,0.0,0.53061,0.00021,22.27141]
[1778161477958,33.66,80601.14,0.0,0.52607,0.00021,22.28352]
[1778161478311,33.66,80601.14,0.0,0.52607,0.00021,22.28352]
[1778161478366,33.66,80601.14,0.0,0.52607,0.00021,22.28352]
[1778161478873,33.66,80601.14,0.0,0.52607,0.00021,22.28352]
[1778161478915,33.66,80601.14,0.0,0.52607,0.00021,22.28352]
[1778161478974,33.66,80599.01,0.0,0.52562,0.00021,22.28456]
[1778161481445,33.66,80597.07,0.0,0.52521,0.00021,22.28549]
[1778161481996,33.66,80599.46,0.0,0.52572,0.00021,22.28434]
[1778161483757,33.66,80602.04,0.0,0.52626,0.00021,22.28306]
[1778161484176,33.66,80600.72,0.0,0.52599,0.00021,22.28372]
[1778161486218,33.65,80605.49,0.0,0.52699,0.00021,22.28129]
[1778161489151,33.65,80596.23,0.0,0.52504,0.00021,22.28587]
[1778161494156,33.65,80596.84,0.0,0.52517,0.00021,22.28559]
[1778161494704,33.65,80597.83,0.0,0.52538,0.00021,22.28512]
[1778161495162,33.65,80596.96,0.0,0.52519,0.00021,22.28553]
[1778161498730,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161498912,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499001,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499021,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499099,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499127,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499189,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499191,33.65,80596.56,0.0,0.52511,0.00021,22.28571]
[1778161499165,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161499354,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161499384,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161499451,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161499863,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161500599,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161500710,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161501280,33.65,80585.37,0.0,0.52274,0.00021,22.29056]
[1778161500910,33.65,80580.4,0.0,0.52169,0.00021,22.29247]
[1778161501378,33.65,80580.4,0.0,0.52169,0.00021,22.29247]
[1778161501547,33.65,80580.4,0.0,0.52169,0.00021,22.29247]
[1778161501696,33.65,80580.4,0.0,0.52169,0.00021,22.29247]
[1778161501973,33.65,80580.4,0.0,0.52169,0.00021,22.29247]
[1778161502134,33.65,80580.4,0.0,0.52169,0.00021,22.29247]
[1778161502306,33.65,80591.79,0.0,0.5241,0.00021,22.28788]
[1778161502368,33.65,80591.79,0.0,0.5241,0.00021,22.28788]
[1778161502475,33.65,80591.79,0.0,0.5241,0.00021,22.28788]
[1778161502521,33.65,80591.79,0.0,0.5241,0.00021,22.28788]
[1778161503145,33.65,80591.79,0.0,0.5241,0.00021,22.28788]
[1778161503231,33.65,80592.56,0.0,0.52426,0.00021,22.28754]
[1778161505918,33.66,80603.21,0.0,0.52651,0.00021,22.28247]
[1778161507266,33.66,80606.89,0.0,0.52729,0.00021,22.28055]
[1778161508262,33.66,80606.89,0.0,0.52729,0.00021,22.28055]
[1778161508268,33.66,80596.57,0.0,0.52511,0.00021,22.28572]
[1778161509218,33.66,80602.25,0.0,0.52631,0.00021,22.28296]
[1778161509786,33.66,80602.25,0.0,0.52631,0.00021,22.28296]
[1778161510220,33.66,80615.91,0.0,0.52919,0.00021,22.27549]
[1778161511249,33.66,80620.54,0.0,0.53017,0.00021,22.2727]
[1778161512190,33.66,80628.34,0.0,0.53182,0.00021,22.26768]
[1778161513018,33.66,80628.34,0.0,0.53182,0.00021,22.26768]
[1778161513218,33.66,80635.4,0.0,0.53331,0.00021,22.26282]
[1778161513530,33.66,80635.4,0.0,0.53331,0.00021,22.26282]
[1778161513642,33.66,80635.4,0.0,0.53331,0.00021,22.26282]
[1778161513812,33.66,80635.4,0.0,0.53331,0.00021,22.26282]
[1778161514219,33.66,80635.4,0.0,0.53331,0.00021,22.26282]
[1778161514246,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161514543,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161514652,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161514759,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161514811,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161514829,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161514888,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161515031,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161515122,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161515129,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161515186,33.66,80622.51,0.0,0.53059,0.00021,22.27146]
[1778161515238,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515286,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515390,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515404,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515506,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515591,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515600,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515627,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515658,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515723,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515763,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515794,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515874,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161515973,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161516000,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161516232,33.66,80620.12,0.0,0.53008,0.00021,22.27295]
[1778161516070,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161516432,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161516487,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161516649,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161516711,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161516855,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161516927,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161517066,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161517138,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161517267,33.66,80625.32,0.0,0.53118,0.00021,22.26966]
[1778161517239,33.66,80622.18,0.0,0.53052,0.00021,22.27167]
[1778161517639,33.66,80622.18,0.0,0.53052,0.00021,22.27167]
[1778161518002,33.66,80622.18,0.0,0.53052,0.00021,22.27167]
[1778161519030,33.66,80626.98,0.0,0.53153,0.00021,22.26858]
[1778161521019,33.66,80626.98,0.0,0.53153,0.00021,22.26857]
[1778161521219,33.66,80626.6,0.0,0.53145,0.00021,22.26882]
[1778161523215,33.65,80636.87,0.0,0.53362,0.00021,22.26175]
[1778161525268,33.65,80633.66,0.0,0.53294,0.00021,22.26403]
[1778161527199,33.65,80629.23,0.0,0.53201,0.00021,22.26707]
[1778161532206,33.65,80626.79,0.0,0.5315,0.00021,22.26428]
[1778161537210,33.65,80625.33,0.0,0.53119,0.00021,22.26523]
[1778161537277,33.65,80612.84,0.0,0.52855,0.00021,22.27284]
[1778161538191,33.65,80608.11,0.0,0.52755,0.00021,22.27547]
[1778161539099,33.65,80608.11,0.0,0.52755,0.00021,22.27547]
[1778161539159,33.65,80608.11,0.0,0.52755,0.00021,22.27547]
[1778161539283,33.65,80605.79,0.0,0.52706,0.00021,22.27671]
[1778161539337,33.65,80605.79,0.0,0.52706,0.00021,22.27671]
[1778161539384,33.65,80605.79,0.0,0.52706,0.00021,22.27671]
[1778161540160,33.65,80605.79,0.0,0.52706,0.00021,22.27671]
[1778161542234,33.65,80600.24,0.0,0.52589,0.00021,22.27954]
[1778161544188,33.65,80588.41,0.0,0.52339,0.00021,22.28492]
[1778161545196,33.65,80587.49,0.0,0.52319,0.00021,22.2853]
[1778161547265,33.65,80589.7,0.0,0.52366,0.00021,22.28437]
[1778161548222,33.65,80581.2,0.0,0.52186,0.00021,22.28777]
[1778161548786,33.65,80581.2,0.0,0.52186,0.00021,22.28777]
[1778161548813,33.65,80581.2,0.0,0.52186,0.00021,22.28777]
[1778161548953,33.65,80581.2,0.0,0.52186,0.00021,22.28777]
[1778161549194,33.65,80581.2,0.0,0.52186,0.00021,22.28777]
[1778161549257,33.65,80581.2,0.0,0.52186,0.00021,22.28777]
[1778161549243,33.65,80574.55,0.0,0.52046,0.00021,22.2901]
[1778161550187,33.65,80574.55,0.0,0.52046,0.00021,22.2901]
[1778161550253,33.65,80533.07,0.0,0.51167,0.00021,22.29842]
[1778161550801,33.65,80533.07,0.0,0.51167,0.00021,22.29842]
[1778161551253,33.65,80533.07,0.0,0.51167,0.00021,22.29842]
[1778161552263,33.65,80533.07,0.0,0.51167,0.00021,22.29842]
[1778161553333,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553419,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553515,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553714,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553780,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553829,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553963,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161553992,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161554035,33.65,80517.62,0.0,0.5084,0.00021,22.29874]
[1778161554271,33.65,80510.28,0.0,0.50684,0.00021,22.29837]
[1778161554640,33.65,80510.28,0.0,0.50684,0.00021,22.29837]
[1778161555279,33.65,80514.1,0.0,0.50765,0.00021,22.29861]
[1778161555616,33.65,80514.1,0.0,0.50765,0.00021,22.29861]
[1778161555804,33.65,80514.1,0.0,0.50765,0.00021,22.29861]
[1778161555804,33.65,80514.1,0.0,0.50765,0.00021,22.29861]
[1778161555966,33.65,80514.1,0.0,0.50765,0.00021,22.29861]
[1778161556285,33.65,80517.04,0.0,0.50827,0.00021,22.29873]
[1778161557743,33.65,80520.18,0.0,0.50894,0.00021,22.29879]
[1778161558300,33.65,80523.53,0.0,0.50965,0.00021,22.2988]
[1778161558606,33.65,80523.53,0.0,0.50965,0.00021,22.2988]
[1778161559086,33.65,80523.53,0.0,0.50965,0.00021,22.2988]
[1778161559306,33.65,80521.12,0.0,0.50914,0.00021,22.2988]
[1778161560162,33.65,80521.12,0.0,0.50914,0.00021,22.2988]
[1778161560318,33.65,80497.55,0.0,0.50414,0.00021,22.29692]
[1778161560770,33.65,80497.55,0.0,0.50414,0.00021,22.29692]
[1778161560798,33.65,80497.55,0.0,0.50414,0.00021,22.29692]
[1778161560946,33.65,80497.55,0.0,0.50414,0.00021,22.29692]
[1778161561275,33.65,80497.55,0.0,0.50414,0.00021,22.29692]
[1778161561335,33.65,80477.96,0.0,0.49999,0.00021,22.2927]
[1778161561959,33.65,80477.96,0.0,0.49999,0.00021,22.2927]
[1778161562004,33.65,80477.96,0.0,0.49999,0.00021,22.2927]
[1778161562349,33.65,80471.28,0.0,0.49857,0.00021,22.29071]
[1778161562671,33.65,80471.28,0.0,0.49857,0.00021,22.29071]
[1778161562687,33.65,80471.28,0.0,0.49857,0.00021,22.29071]
[1778161563174,33.65,80471.28,0.0,0.49857,0.00021,22.29071]
[1778161563209,33.65,80471.28,0.0,0.49857,0.00021,22.29071]
[1778161563358,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161563405,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161563615,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161563643,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161563758,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161563911,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161563944,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161564245,33.65,80466.28,0.0,0.49751,0.00021,22.28903]
[1778161564911,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161564983,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161565077,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161565119,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161565198,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161565267,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161565344,33.65,80470.03,0.0,0.4983,0.00021,22.2903]
[1778161565368,33.65,80476.74,0.0,0.49973,0.00021,22.29236]
[1778161565490,33.65,80476.74,0.0,0.49973,0.00021,22.29236]
[1778161566164,33.65,80476.74,0.0,0.49973,0.00021,22.29236]
[1778161566205,33.65,80476.74,0.0,0.49973,0.00021,22.29236]
[1778161566296,33.65,80476.74,0.0,0.49973,0.00021,22.29236]
[1778161566326,33.65,80476.74,0.0,0.49973,0.00021,22.29236]
[1778161566377,33.65,80476.99,0.0,0.49978,0.00021,22.29243]
[1778161566760,33.65,80476.99,0.0,0.49978,0.00021,22.29243]
[1778161566826,33.65,80476.99,0.0,0.49978,0.00021,22.29243]
[1778161567382,33.65,80474.82,0.0,0.49932,0.00021,22.2918]
[1778161567856,33.65,80474.82,0.0,0.49932,0.00021,22.2918]
[1778161568034,33.65,80474.82,0.0,0.49932,0.00021,22.2918]
[1778161568177,33.65,80474.82,0.0,0.49932,0.00021,22.2918]
[1778161568389,33.65,80472.67,0.0,0.49886,0.00021,22.29114]
[1778161568812,33.65,80472.67,0.0,0.49886,0.00021,22.29114]
[1778161568849,33.65,80472.67,0.0,0.49886,0.00021,22.29114]
[1778161568859,33.65,80472.67,0.0,0.49886,0.00021,22.29114]
[1778161569082,33.65,80485.15,0.0,0.50151,0.00021,22.29453]
[1778161570265,33.65,80485.15,0.0,0.50151,0.00021,22.29453]
[1778161570364,33.65,80485.15,0.0,0.50151,0.00021,22.29453]
[1778161570612,33.65,80483.52,0.0,0.50116,0.00021,22.29414]
[1778161570639,33.65,80483.52,0.0,0.50116,0.00021,22.29414]
[1778161570683,33.65,80483.52,0.0,0.50116,0.00021,22.29414]
[1778161570867,33.65,80492.77,0.0,0.50313,0.00021,22.29612]
[1778161571447,33.65,80492.77,0.0,0.50313,0.00021,22.29612]
[1778161571657,33.65,80492.77,0.0,0.50313,0.00021,22.29612]
[1778161571836,33.65,80492.77,0.0,0.50313,0.00021,22.29612]
[1778161571907,33.65,80505.46,0.0,0.50582,0.00021,22.29794]
[1778161572619,33.65,80505.46,0.0,0.50582,0.00021,22.29794]
[1778161572750,33.65,80505.46,0.0,0.50582,0.00021,22.29794]
[1778161573002,33.65,80505.46,0.0,0.50582,0.00021,22.29794]
[1778161573106,33.65,80505.46,0.0,0.50582,0.00021,22.29794]
[1778161573116,33.65,80505.46,0.0,0.50582,0.00021,22.29794]
[1778161573377,33.65,80533.48,0.0,0.51176,0.00021,22.29839]
[1778161573498,33.65,80533.48,0.0,0.51176,0.00021,22.29839]
[1778161573663,33.65,80533.48,0.0,0.51176,0.00021,22.29839]
[1778161573748,33.65,80533.48,0.0,0.51176,0.00021,22.29839]
[1778161573938,33.65,80526.26,0.0,0.51023,0.00021,22.29875]
[1778161574564,33.65,80526.26,0.0,0.51023,0.00021,22.29875]
[1778161574582,33.65,80526.26,0.0,0.51023,0.00021,22.29875]
[1778161574643,33.65,80526.26,0.0,0.51023,0.00021,22.29875]
[1778161574985,33.65,80526.26,0.0,0.51023,0.00021,22.29875]
[1778161575015,33.65,80526.26,0.0,0.51023,0.00021,22.29875]
[1778161575060,33.65,80508.22,0.0,0.5064,0.00021,22.29821]
[1778161575425,33.65,80508.22,0.0,0.5064,0.00021,22.29821]
[1778161575942,33.65,80507.6,0.0,0.50627,0.00021,22.29815]
[1778161577296,33.65,80507.6,0.0,0.50627,0.00021,22.29815]
[1778161577342,33.65,80507.6,0.0,0.50627,0.00021,22.29815]
[1778161577359,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577408,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577463,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577492,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577495,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577587,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577594,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577620,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577719,33.65,80510.9,0.0,0.50697,0.00021,22.29842]
[1778161577786,33.65,80516.72,0.0,0.50821,0.00021,22.29872]
[1778161578800,33.65,80516.72,0.0,0.50821,0.00021,22.29872]
[1778161578869,33.65,80516.72,0.0,0.50821,0.00021,22.29872]
[1778161579032,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161579750,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161579892,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161579900,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161580018,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161580054,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161580118,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161580146,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161580267,33.65,80514.58,0.0,0.50775,0.00021,22.29863]
[1778161580281,33.65,80521.15,0.0,0.50915,0.00021,22.2988]
[1778161581028,33.65,80521.15,0.0,0.50915,0.00021,22.2988]
[1778161581118,33.65,80516.64,0.0,0.50819,0.00021,22.29871]
[1778161582322,33.65,80516.64,0.0,0.50819,0.00021,22.29871]
[1778161582375,33.65,80523.01,0.0,0.50954,0.00021,22.2988]
[1778161583397,33.65,80531.85,0.0,0.51141,0.00021,22.2985]
[1778161584297,33.65,80526.47,0.0,0.51027,0.00021,22.29874]
[1778161586147,33.65,80523.43,0.0,0.50963,0.00021,22.2988]
[1778161586314,33.65,80536.72,0.0,0.51245,0.00021,22.29812]
[1778161587359,33.65,80536.72,0.0,0.51245,0.00021,22.29812]
[1778161587385,33.65,80546.81,0.0,0.51458,0.00021,22.29686]
[1778161588384,33.65,80546.81,0.0,0.51458,0.00021,22.29686]
[1778161588379,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588445,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588558,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588640,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588718,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588768,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588841,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588932,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588938,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161588995,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161589194,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161589254,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161589293,33.65,80552.22,0.0,0.51573,0.00021,22.29592]
[1778161589397,33.65,80579.64,0.0,0.52154,0.00021,22.28834]
[1778161589931,33.65,80579.64,0.0,0.52154,0.00021,22.28834]
[1778161589955,33.65,80579.64,0.0,0.52154,0.00021,22.28834]
[1778161589968,33.65,80589.56,0.0,0.52363,0.00021,22.28443]
[1778161593204,33.65,80586.44,0.0,0.52297,0.00021,22.28132]
[1778161593670,33.65,80586.44,0.0,0.52297,0.00021,22.28132]
[1778161594352,33.65,80581.14,0.0,0.52185,0.00021,22.28339]
[1778161594480,33.65,80581.14,0.0,0.52185,0.00021,22.28339]
[1778161594748,33.65,80581.14,0.0,0.52185,0.00021,22.28339]
[1778161594818,33.65,80581.14,0.0,0.52185,0.00021,22.28339]
[1778161595023,33.65,80581.14,0.0,0.52185,0.00021,22.28339]
[1778161595129,33.65,80573.18,0.0,0.52017,0.00021,22.28615]
[1778161596153,33.66,80562.38,0.0,0.51788,0.00021,22.28927]
[1778161597444,33.66,80561.83,0.0,0.51776,0.00021,22.2894]
[1778161598378,33.66,80547.14,0.0,0.51465,0.00021,22.29241]
[1778161598656,33.66,80547.14,0.0,0.51465,0.00021,22.29241]
[1778161598679,33.66,80547.14,0.0,0.51465,0.00021,22.29241]
[1778161598692,33.66,80542.36,0.0,0.51364,0.00021,22.2931]
[1778161603095,33.66,80552.77,0.0,0.51585,0.00021,22.29142]
[1778161605274,33.65,80555.4,0.0,0.5164,0.00021,22.29089]
[1778161607005,33.65,80555.4,0.0,0.5164,0.00021,22.29089]
[1778161607036,33.65,80555.4,0.0,0.5164,0.00021,22.29089]
[1778161607316,33.65,80556.83,0.0,0.51671,0.00021,22.29058]
[1778161607641,33.65,80556.83,0.0,0.51671,0.00021,22.29058]
[1778161608389,33.65,80559.26,0.0,0.51722,0.00021,22.29002]
[1778161609372,33.65,80559.26,0.0,0.51722,0.00021,22.29002]
[1778161609378,33.65,80564.82,0.0,0.5184,0.00021,22.28862]
[1778161610317,33.65,80564.82,0.0,0.5184,0.00021,22.28862]
[1778161610341,33.65,80564.82,0.0,0.5184,0.00021,22.28862]
[1778161610365,33.65,80564.82,0.0,0.5184,0.00021,22.28862]
[1778161610411,33.65,80564.82,0.0,0.5184,0.00021,22.28862]
[1778161610414,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161610516,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161610543,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161610646,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161610702,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161610828,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161611173,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161611177,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161611198,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161611375,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161611420,33.65,80569.8,0.0,0.51945,0.00021,22.2872]
[1778161611225,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611470,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611640,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611678,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611855,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611864,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611888,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161611915,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161612056,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161612093,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161612261,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161612305,33.65,80582.29,0.0,0.5221,0.00021,22.28295]
[1778161612350,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161612530,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161612545,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161612755,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161612785,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161612957,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161613275,33.65,80577.62,0.0,0.52111,0.00021,22.28466]
[1778161613336,33.65,80577.11,0.0,0.521,0.00021,22.28483]
[1778161617137,33.66,80574.52,0.0,0.52045,0.00021,22.28571]
[1778161617147,33.66,80574.52,0.0,0.52045,0.00021,22.28571]
[1778161617355,33.66,80563.82,0.0,0.51819,0.00021,22.28889]
[1778161618269,33.66,80563.82,0.0,0.51819,0.00021,22.28889]
[1778161618362,33.66,80559.9,0.0,0.51736,0.00021,22.28988]
[1778161618774,33.66,80559.9,0.0,0.51736,0.00021,22.28988]
[1778161619376,33.66,80553.14,0.0,0.51592,0.00021,22.29135]
[1778161620030,33.66,80553.14,0.0,0.51592,0.00021,22.29135]
[1778161620050,33.66,80553.14,0.0,0.51592,0.00021,22.29135]
[1778161620406,33.66,80544.9,0.0,0.51418,0.00021,22.29275]
[1778161622415,33.66,80526.11,0.0,0.5102,0.00021,22.29435]
[1778161623335,33.66,80513.94,0.0,0.50762,0.00021,22.2942]
[1778161624431,33.66,80507.8,0.0,0.50631,0.00021,22.29377]
[1778161625416,33.66,80504.58,0.0,0.50563,0.00021,22.29345]
[1778161625605,33.66,80504.58,0.0,0.50563,0.00021,22.29345]
[1778161625672,33.66,80504.58,0.0,0.50563,0.00021,22.29345]
[1778161626336,33.66,80516.9,0.0,0.50824,0.00021,22.29432]
[1778161627594,33.66,80516.9,0.0,0.50824,0.00021,22.29432]
[1778161627650,33.66,80516.9,0.0,0.50824,0.00021,22.29432]
[1778161627819,33.65,80526.22,0.0,0.51022,0.00021,22.29435]
[1778161629415,33.65,80516.2,0.0,0.5081,0.00021,22.2943]
[1778161629695,33.65,80516.2,0.0,0.5081,0.00021,22.2943]
[1778161630343,33.65,80514.22,0.0,0.50768,0.00021,22.29421]
[1778161632363,33.65,80517.06,0.0,0.50828,0.00021,22.29433]
[1778161632372,33.65,80517.06,0.0,0.50828,0.00021,22.29433]
[1778161632439,33.65,80521.73,0.0,0.50927,0.00021,22.2944]
[1778161634387,33.65,80516.7,0.0,0.5082,0.00021,22.29432]
[1778161636294,33.65,80520.61,0.0,0.50903,0.00021,22.2944]
[1778161636333,33.65,80528.52,0.0,0.51071,0.00021,22.29427]
[1778161638285,33.65,80532.78,0.0,0.51161,0.00021,22.29404]
[1778161638425,33.65,80534.35,0.0,0.51194,0.00021,22.29392]
[1778161639435,33.65,80541.52,0.0,0.51346,0.00021,22.2932]
[1778161639617,33.65,80541.52,0.0,0.51346,0.00021,22.2932]
[1778161639682,33.65,80541.52,0.0,0.51346,0.00021,22.2932]
[1778161639904,33.65,80541.52,0.0,0.51346,0.00021,22.2932]
[1778161640155,33.65,80541.52,0.0,0.51346,0.00021,22.2932]
[1778161640469,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161640481,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161640540,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161640742,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161640972,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161641162,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161641320,33.64,80547.86,0.0,0.51481,0.00021,22.29229]
[1778161641461,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161641611,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161641724,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161641795,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161641842,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161641974,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161642126,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161642207,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161642260,33.64,80567.59,0.0,0.51899,0.00021,22.28785]
[1778161642403,33.64,80568.61,0.0,0.5192,0.00021,22.28755]
[1778161644117,33.64,80568.65,0.0,0.51921,0.00021,22.28754]
[1778161644121,33.64,80568.65,0.0,0.51921,0.00021,22.28754]
[1778161644421,33.65,80564.82,0.0,0.5184,0.00021,22.28862]
[1778161648432,33.65,80557.92,0.0,0.51694,0.00021,22.29033]
[1778161650260,33.65,80554.82,0.0,0.51628,0.00021,22.291]
[1778161650490,33.65,80544.45,0.0,0.51408,0.00021,22.29281]
[1778161651428,33.65,80544.24,0.0,0.51404,0.00021,22.28844]
[1778161652447,33.65,80532.23,0.0,0.51149,0.00021,22.28967]
[1778161653408,33.65,80524.95,0.0,0.50995,0.00021,22.28997]
[1778161653727,33.65,80524.95,0.0,0.50995,0.00021,22.28997]
[1778161654428,33.65,80518.04,0.0,0.50849,0.00021,22.28995]
[1778161655434,33.65,80517.47,0.0,0.50836,0.00021,22.28994]
[1778161657014,33.65,80519.7,0.0,0.50884,0.00021,22.28999]
[1778161657134,33.65,80519.7,0.0,0.50884,0.00021,22.28999]
[1778161657497,33.65,80514.37,0.0,0.50771,0.00021,22.28982]
[1778161658386,33.65,80514.37,0.0,0.50771,0.00021,22.28982]
[1778161658419,33.65,80494.68,0.0,0.50353,0.00021,22.28766]
[1778161659492,33.65,80494.68,0.0,0.50353,0.00021,22.28766]
[1778161659517,33.65,80492.45,0.0,0.50306,0.00021,22.28726]
[1778161660065,33.65,80493.23,0.0,0.50322,0.00021,22.2874]
[1778161660596,33.65,80493.23,0.0,0.50322,0.00021,22.2874]
[1778161661487,33.65,80488.13,0.0,0.50214,0.00021,22.2864]
[1778161662960,33.65,80485.24,0.0,0.50153,0.00021,22.28575]
[1778161663440,33.65,80474.83,0.0,0.49932,0.00021,22.283]
[1778161663986,33.65,80474.83,0.0,0.49932,0.00021,22.283]
[1778161664206,33.65,80474.83,0.0,0.49932,0.00021,22.283]
[1778161664299,33.65,80474.83,0.0,0.49932,0.00021,22.283]
[1778161664361,33.65,80460.96,0.0,0.49637,0.00021,22.27827]
[1778161664740,33.65,80460.96,0.0,0.49637,0.00021,22.27827]
[1778161665071,33.65,80460.96,0.0,0.49637,0.00021,22.27827]
[1778161665175,33.65,80429.93,0.0,0.48978,0.00021,22.2633]
[1778161666290,33.65,80429.93,0.0,0.48978,0.00021,22.2633]
[1778161666376,33.64,80407.29,0.0,0.48497,0.00021,22.24854]
[1778161667153,33.64,80407.29,0.0,0.48497,0.00021,22.24854]
[1778161667210,33.65,80406.43,0.0,0.48479,0.00021,22.24792]
[1778161667976,33.65,80406.43,0.0,0.48479,0.00021,22.24792]
[1778161668496,33.65,80406.43,0.0,0.48479,0.00021,22.24792]
[1778161668151,33.65,80406.47,0.0,0.4848,0.00021,22.24795]
[1778161668599,33.65,80406.47,0.0,0.4848,0.00021,22.24795]
[1778161669106,33.65,80406.47,0.0,0.4848,0.00021,22.24795]
[1778161669176,33.65,80406.47,0.0,0.4848,0.00021,22.24795]
[1778161669459,33.65,80406.47,0.0,0.4848,0.00021,22.24795]
[1778161669428,33.64,80379.05,0.0,0.47898,0.00021,22.22561]
[1778161670180,33.64,80379.05,0.0,0.47898,0.00021,22.22561]
[1778161670504,33.64,80379.05,0.0,0.47898,0.00021,22.22561]
[1778161670514,33.64,80373.71,0.0,0.47785,0.00021,22.22071]
[1778161670793,33.64,80373.71,0.0,0.47785,0.00021,22.22071]
[1778161671481,33.64,80373.71,0.0,0.47785,0.00021,22.22071]
[1778161671516,33.64,80373.71,0.0,0.47785,0.00021,22.22071]
[1778161671176,33.64,80373.32,0.0,0.47776,0.00021,22.22035]
[1778161672433,33.64,80373.32,0.0,0.47776,0.00021,22.22035]
[1778161672502,33.65,80354.05,0.0,0.47368,0.00021,22.20114]
[1778161672854,33.65,80354.05,0.0,0.47368,0.00021,22.20114]
[1778161672891,33.65,80354.05,0.0,0.47368,0.00021,22.20114]
[1778161673320,33.65,80354.05,0.0,0.47368,0.00021,22.20114]
[1778161673413,33.65,80343.25,0.0,0.47139,0.00021,22.18936]
[1778161673733,33.65,80343.25,0.0,0.47139,0.00021,22.18936]
[1778161674361,33.65,80343.25,0.0,0.47139,0.00021,22.18936]
[1778161674464,33.65,80328.73,0.0,0.46831,0.00021,22.17236]
[1778161675114,33.65,80328.73,0.0,0.46831,0.00021,22.17236]
[1778161675203,33.65,80328.73,0.0,0.46831,0.00021,22.17236]
[1778161675308,33.65,80345.35,0.0,0.47183,0.00021,22.19171]
[1778161676113,33.65,80345.35,0.0,0.47183,0.00021,22.19171]
[1778161676269,33.65,80345.35,0.0,0.47183,0.00021,22.19171]
[1778161676502,33.65,80372.05,0.0,0.4775,0.00021,22.21917]
[1778161677502,33.65,80372.05,0.0,0.4775,0.00021,22.21917]
[1778161677522,33.65,80390.15,0.0,0.48134,0.00021,22.23523]
[1778161677606,33.65,80390.15,0.0,0.48134,0.00021,22.23523]
[1778161678502,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161678689,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161678793,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161678916,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679006,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679144,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679217,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679265,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679399,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679528,33.65,80409.63,0.0,0.48547,0.00021,22.25022]
[1778161679409,33.65,80438.51,0.0,0.49161,0.00021,22.26805]
[1778161680260,33.65,80438.51,0.0,0.49161,0.00021,22.26805]
[1778161680513,33.65,80438.51,0.0,0.49161,0.00021,22.26805]
[1778161680273,33.65,80434.7,0.0,0.4908,0.00021,22.266]
[1778161680569,33.65,80434.7,0.0,0.4908,0.00021,22.266]
[1778161681252,33.65,80434.7,0.0,0.4908,0.00021,22.266]
[1778161681302,33.65,80434.7,0.0,0.4908,0.00021,22.266]
[1778161681387,33.65,80425.55,0.0,0.48886,0.00021,22.2607]
[1778161682501,33.65,80423.21,0.0,0.48836,0.00021,22.25926]
[1778161683456,33.66,80408.55,0.0,0.48525,0.00021,22.24946]
[1778161684544,33.66,80397.68,0.0,0.48294,0.00021,22.24132]
[1778161685025,33.66,80397.68,0.0,0.48294,0.00021,22.24132]
[1778161685050,33.66,80397.68,0.0,0.48294,0.00021,22.24132]
[1778161685496,33.66,80386.91,0.0,0.48066,0.00021,22.23253]
[1778161686035,33.66,80386.91,0.0,0.48066,0.00021,22.23253]
[1778161686388,33.66,80387.19,0.0,0.48072,0.00021,22.23276]
[1778161688441,33.66,80391.82,0.0,0.4817,0.00021,22.23663]
[1778161690537,33.66,80393.67,0.0,0.48209,0.00021,22.23813]
[1778161691515,33.66,80396.53,0.0,0.4827,0.00021,22.24042]
[1778161691544,33.66,80396.53,0.0,0.4827,0.00021,22.24042]
[1778161691512,33.66,80416.96,0.0,0.48704,0.00021,22.25525]
[1778161692352,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693107,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693394,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693423,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693482,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693491,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693533,33.66,80416.96,0.0,0.48704,0.00021,22.25526]
[1778161693483,33.66,80410.08,0.0,0.48558,0.00021,22.25056]
[1778161694351,33.66,80410.08,0.0,0.48558,0.00021,22.25056]
[1778161694547,33.66,80411.75,0.0,0.48593,0.00021,22.25172]
[1778161694969,33.66,80411.75,0.0,0.48593,0.00021,22.25172]
[1778161695048,33.66,80411.75,0.0,0.48593,0.00021,22.25172]
[1778161695373,33.66,80411.75,0.0,0.48593,0.00021,22.25173]
[1778161696490,33.66,80404.78,0.0,0.48446,0.00021,22.24674]
[1778161697023,33.66,80404.78,0.0,0.48446,0.00021,22.24674]
[1778161697038,33.66,80404.78,0.0,0.48446,0.00021,22.24674]
[1778161697373,33.66,80404.78,0.0,0.48446,0.00021,22.24674]
[1778161697463,33.67,80414.2,0.0,0.48646,0.00021,22.25341]
[1778161698542,33.67,80426.9,0.0,0.48915,0.00021,22.26153]
[1778161698791,33.67,80426.9,0.0,0.48915,0.00021,22.26153]
[1778161699077,33.67,80426.9,0.0,0.48915,0.00021,22.26153]
[1778161699485,33.67,80421.83,0.0,0.48808,0.00021,22.25841]
[1778161700533,33.67,80426.23,0.0,0.48901,0.00021,22.26113]
[1778161701144,33.67,80426.23,0.0,0.48901,0.00021,22.26113]
[1778161701418,33.67,80426.23,0.0,0.48901,0.00021,22.26113]
[1778161701694,33.67,80426.23,0.0,0.48901,0.00021,22.26113]
[1778161702475,33.67,80419.04,0.0,0.48748,0.00021,22.25663]
[1778161705790,33.67,80421.68,0.0,0.48805,0.00021,22.25832]
[1778161706557,33.67,80402.62,0.0,0.484,0.00021,22.24513]
[1778161706908,33.67,80402.62,0.0,0.484,0.00021,22.24513]
[1778161707476,33.67,80386.17,0.0,0.48051,0.00021,22.23192]
[1778161707864,33.67,80386.17,0.0,0.48051,0.00021,22.23192]
[1778161708472,33.67,80386.17,0.0,0.48051,0.00021,22.23192]
[1778161709015,33.67,80386.17,0.0,0.48051,0.00021,22.23192]
[1778161709025,33.67,80386.17,0.0,0.48051,0.00021,22.23192]
[1778161709502,33.67,80385.9,0.0,0.48046,0.00021,22.23169]
[1778161710323,33.67,80385.9,0.0,0.48046,0.00021,22.23169]
[1778161710339,33.67,80385.9,0.0,0.48046,0.00021,22.23169]
[1778161710578,33.67,80385.9,0.0,0.48046,0.00021,22.23169]
[1778161710489,33.67,80385.69,0.0,0.48041,0.00021,22.23151]
[1778161710671,33.67,80385.69,0.0,0.48041,0.00021,22.23151]
[1778161710919,33.67,80385.69,0.0,0.48041,0.00021,22.23151]
[1778161711042,33.67,80385.69,0.0,0.48041,0.00021,22.23151]
[1778161711516,33.67,80385.69,0.0,0.48041,0.00021,22.23151]
[1778161711502,33.67,80397.13,0.0,0.48283,0.00021,22.23651]
[1778161711892,33.67,80397.13,0.0,0.48283,0.00021,22.23651]
[1778161712512,33.67,80416.23,0.0,0.48688,0.00021,22.25038]
[1778161712891,33.67,80416.23,0.0,0.48688,0.00021,22.25038]
[1778161712899,33.67,80416.23,0.0,0.48688,0.00021,22.25038]
[1778161712902,33.67,80416.23,0.0,0.48688,0.00021,22.25038]
[1778161713516,33.67,80410.62,0.0,0.48569,0.00021,22.24654]
[1778161715618,33.67,80407.35,0.0,0.485,0.00021,22.24422]
[1778161716539,33.67,80407.35,0.0,0.485,0.00021,22.24422]
[1778161716546,33.67,80407.35,0.0,0.485,0.00021,22.24422]
[1778161716540,33.67,80413.93,0.0,0.4864,0.00021,22.24883]
[1778161717226,33.67,80413.93,0.0,0.4864,0.00021,22.24883]
[1778161717543,33.67,80411.87,0.0,0.48596,0.00021,22.24742]
[1778161720565,33.67,80419.39,0.0,0.48756,0.00021,22.25245]
[1778161722578,33.67,80427.23,0.0,0.48922,0.00021,22.25733]
[1778161724592,33.67,80432.74,0.0,0.49039,0.00021,22.26052]
[1778161725371,33.67,80432.74,0.0,0.49039,0.00021,22.26052]
[1778161725606,33.67,80434.62,0.0,0.49079,0.00021,22.26157]
[1778161726357,33.67,80434.62,0.0,0.49079,0.00021,22.26157]
[1778161726606,33.67,80434.55,0.0,0.49078,0.00021,22.26153]
[1778161729614,33.68,80418.25,0.0,0.48732,0.00021,22.25172]
[1778161729713,33.68,80418.25,0.0,0.48732,0.00021,22.25172]
[1778161730583,33.68,80414.98,0.0,0.48662,0.00021,22.24955]
[1778161732498,33.68,80406.15,0.0,0.48475,0.00021,22.24336]
[1778161732645,33.68,80406.15,0.0,0.48475,0.00021,22.24336]
[1778161732656,33.68,80406.15,0.0,0.48475,0.00021,22.24336]
[1778161733580,33.68,80404.84,0.0,0.48447,0.00021,22.24239]
[1778161735006,33.67,80407.28,0.0,0.48499,0.00021,22.24417]
[1778161735067,33.67,80407.28,0.0,0.48499,0.00021,22.24417]
[1778161735231,33.68,80407.28,0.0,0.48499,0.00021,22.24417]
[1778161736469,33.68,80407.28,0.0,0.48499,0.00021,22.24417]
[1778161736591,33.68,80411.04,0.0,0.48579,0.00021,22.24685]
[1778161736715,33.68,80411.04,0.0,0.48579,0.00021,22.24685]
[1778161737556,33.68,80420.76,0.0,0.48785,0.00021,22.25334]
[1778161738506,33.68,80420.76,0.0,0.48785,0.00021,22.25334]
[1778161738530,33.68,80420.76,0.0,0.48785,0.00021,22.25334]
[1778161738587,33.68,80424.22,0.0,0.48859,0.00021,22.25551]
[1778161739515,33.68,80431.28,0.0,0.49008,0.00021,22.2597]
[1778161740381,33.68,80431.28,0.0,0.49008,0.00021,22.2597]
[1778161740386,33.68,80431.28,0.0,0.49008,0.00021,22.2597]
[1778161740476,33.68,80433.73,0.0,0.4906,0.00021,22.26108]
[1778161740721,33.68,80433.73,0.0,0.4906,0.00021,22.26108]
[1778161741028,33.68,80433.49,0.0,0.49055,0.00021,22.26095]
[1778161742609,33.68,80433.49,0.0,0.49055,0.00021,22.26095]
[1778161742723,33.68,80424.55,0.0,0.48866,0.00021,22.25571]
[1778161744755,33.68,80428.37,0.0,0.48947,0.00021,22.25801]
[1778161744906,33.68,80428.37,0.0,0.48947,0.00021,22.25801]
[1778161745075,33.68,80426.89,0.0,0.48916,0.00021,22.25713]
[1778161747571,33.68,80418.3,0.0,0.48733,0.00021,22.25176]
[1778161748328,33.68,80418.3,0.0,0.48733,0.00021,22.25176]
[1778161748646,33.68,80389.75,0.0,0.48128,0.00021,22.23057]
[1778161749133,33.68,80389.75,0.0,0.48128,0.00021,22.23057]
[1778161749415,33.68,80389.75,0.0,0.48128,0.00021,22.23057]
[1778161749562,33.68,80389.75,0.0,0.48128,0.00021,22.23057]
[1778161749583,33.68,80389.75,0.0,0.48128,0.00021,22.23057]
[1778161749571,33.69,80359.11,0.0,0.47478,0.00021,22.20214]
[1778161749674,33.69,80359.11,0.0,0.47478,0.00021,22.20214]
[1778161749932,33.69,80359.11,0.0,0.47478,0.00021,22.20214]
[1778161750233,33.69,80359.11,0.0,0.47478,0.00021,22.20214]
[1778161750241,33.69,80359.11,0.0,0.47478,0.00021,22.20214]
[1778161750298,33.69,80359.11,0.0,0.47478,0.00021,22.20214]
[1778161750534,33.69,80357.94,0.0,0.47454,0.00021,22.20094]
[1778161752560,33.69,80365.28,0.0,0.47609,0.00021,22.20834]
[1778161754341,33.69,80367.08,0.0,0.47647,0.00021,22.2101]
[1778161754470,33.69,80364.4,0.0,0.47591,0.00021,22.20747]
[1778161755669,33.69,80360.18,0.0,0.47501,0.00021,22.20323]
[1778161756616,33.69,80350.77,0.0,0.47302,0.00021,22.19339]
[1778161760857,33.69,80352.46,0.0,0.47338,0.00021,22.1952]
[1778161760914,33.69,80352.46,0.0,0.47338,0.00021,22.1952]
[1778161761032,33.69,80352.46,0.0,0.47338,0.00021,22.1952]
[1778161761125,33.69,80361.14,0.0,0.47522,0.00021,22.20421]
[1778161762552,33.69,80353.19,0.0,0.47353,0.00021,22.19598]
[1778161763558,33.69,80353.19,0.0,0.47353,0.00021,22.19598]
[1778161763579,33.69,80370.05,0.0,0.47711,0.00021,22.21298]
[1778161764252,33.69,80370.05,0.0,0.47711,0.00021,22.21298]
[1778161764260,33.69,80370.05,0.0,0.47711,0.00021,22.21298]
[1778161764590,33.69,80372.46,0.0,0.47762,0.00021,22.21526]
[1778161765637,33.69,80372.46,0.0,0.47762,0.00021,22.21526]
[1778161765658,33.69,80372.85,0.0,0.4777,0.00021,22.21562]
[1778161767210,33.69,80373.11,0.0,0.47775,0.00021,22.21587]
[1778161767224,33.69,80373.11,0.0,0.47775,0.00021,22.21587]
[1778161767614,33.69,80374.29,0.0,0.478,0.00021,22.21696]
[1778161768718,33.69,80376.69,0.0,0.47851,0.00021,22.21918]
[1778161769650,33.69,80376.69,0.0,0.47851,0.00021,22.21918]
[1778161769594,33.68,80343.8,0.0,0.47154,0.00021,22.18573]
[1778161769807,33.68,80343.8,0.0,0.47154,0.00021,22.18573]
[1778161770153,33.68,80343.8,0.0,0.47154,0.00021,22.18573]
[1778161770169,33.68,80343.8,0.0,0.47154,0.00021,22.18573]
[1778161770329,33.68,80343.8,0.0,0.47154,0.00021,22.18573]
[1778161770594,33.69,80326.94,0.0,0.46797,0.00021,22.16597]
[1778161770780,33.69,80326.94,0.0,0.46797,0.00021,22.16597]
[1778161770800,33.69,80326.94,0.0,0.46797,0.00021,22.16597]
[1778161771149,33.69,80326.94,0.0,0.46797,0.00021,22.16597]
[1778161771484,33.69,80326.94,0.0,0.46797,0.00021,22.16597]
[1778161771585,33.69,80315.5,0.0,0.46554,0.00021,22.14714]
[1778161772998,33.69,80312.0,0.0,0.4648,0.00021,22.14256]
[1778161773023,33.69,80312.0,0.0,0.4648,0.00021,22.14256]
[1778161773098,33.69,80298.98,0.0,0.46204,0.00021,22.12488]
[1778161774173,33.69,80296.02,0.0,0.46141,0.00021,22.1207]
[1778161775909,33.69,80294.95,0.0,0.46119,0.00021,22.11918]
[1778161775913,33.69,80294.95,0.0,0.46119,0.00021,22.11918]
[1778161776049,33.69,80294.95,0.0,0.46119,0.00021,22.11918]
[1778161776074,33.68,80296.1,0.0,0.46143,0.00021,22.1208]
[1778161777488,33.68,80304.55,0.0,0.46322,0.00021,22.13255]
[1778161778086,33.69,80317.35,0.0,0.46593,0.00021,22.14952]
[1778161778987,33.69,80318.07,0.0,0.46608,0.00021,22.15045]
[1778161779870,33.69,80318.07,0.0,0.46608,0.00021,22.15045]
[1778161779879,33.69,80318.07,0.0,0.46608,0.00021,22.15045]
[1778161780599,33.69,80324.61,0.0,0.46747,0.00021,22.15869]
[1778161783979,33.69,80321.42,0.0,0.4668,0.00021,22.15473]
[1778161784659,33.69,80329.68,0.0,0.46855,0.00021,22.16493]
[1778161785634,33.69,80339.7,0.0,0.47067,0.00021,22.17671]
[1778161786653,33.69,80342.14,0.0,0.47119,0.00021,22.1795]
[1778161791681,33.7,80340.92,0.0,0.47093,0.00021,22.17812]
[1778161793670,33.7,80327.34,0.0,0.46806,0.00021,22.16212]
[1778161794343,33.7,80327.34,0.0,0.46806,0.00021,22.16212]
[1778161794362,33.7,80327.34,0.0,0.46806,0.00021,22.16212]
[1778161794437,33.7,80327.34,0.0,0.46806,0.00021,22.16212]
[1778161794613,33.7,80322.84,0.0,0.46711,0.00021,22.15656]
[1778161799634,33.7,80321.24,0.0,0.46677,0.00021,22.15456]
[1778161800256,33.7,80325.76,0.0,0.46773,0.00021,22.1602]
[1778161800293,33.7,80325.76,0.0,0.46773,0.00021,22.1602]
[1778161800353,33.7,80326.12,0.0,0.46781,0.00021,22.16064]
[1778161803392,33.7,80323.99,0.0,0.46736,0.00021,22.15802]
[1778161803509,33.7,80323.99,0.0,0.46736,0.00021,22.15802]
[1778161803593,33.71,80329.58,0.0,0.46854,0.00021,22.16487]
[1778161805551,33.71,80344.41,0.0,0.47168,0.00021,22.1821]
[1778161805856,33.71,80344.41,0.0,0.47168,0.00021,22.1821]
[1778161805865,33.71,80344.41,0.0,0.47168,0.00021,22.1821]
[1778161806653,33.71,80347.53,0.0,0.47235,0.00021,22.18555]
[1778161808214,33.71,80345.37,0.0,0.47189,0.00021,22.18317]
[1778161808484,33.71,80332.16,0.0,0.46909,0.00021,22.16798]
[1778161809605,33.71,80338.75,0.0,0.47049,0.00021,22.1757]
[1778161811591,33.71,80341.3,0.0,0.47103,0.00021,22.17861]
[1778161811695,33.71,80342.59,0.0,0.4713,0.00021,22.18007]
[1778161812699,33.71,80336.45,0.0,0.47,0.00021,22.17304]
[1778161814656,33.71,80329.84,0.0,0.46861,0.00021,22.16522]
[1778161815309,33.71,80329.84,0.0,0.46861,0.00021,22.16522]
[1778161815668,33.71,80341.56,0.0,0.47109,0.00021,22.17892]
[1778161816299,33.71,80341.56,0.0,0.47109,0.00021,22.17892]
[1778161816635,33.71,80348.32,0.0,0.47252,0.00021,22.18643]
[1778161817075,33.71,80348.32,0.0,0.47252,0.00021,22.18643]
[1778161817475,33.71,80348.25,0.0,0.47251,0.00021,22.18636]
[1778161821288,33.72,80343.2,0.0,0.47144,0.00021,22.18078]
[1778161822238,33.72,80343.2,0.0,0.47144,0.00021,22.18078]
[1778161822592,33.72,80343.2,0.0,0.47144,0.00021,22.18078]
[1778161822639,33.72,80329.53,0.0,0.46854,0.00021,22.16487]
[1778161823380,33.72,80317.45,0.0,0.46599,0.00021,22.14983]
[1778161824157,33.72,80317.45,0.0,0.46599,0.00021,22.14983]
[1778161824703,33.72,80322.39,0.0,0.46703,0.00021,22.15609]
[1778161825381,33.72,80322.39,0.0,0.46703,0.00021,22.15609]
[1778161825623,33.72,80322.39,0.0,0.46703,0.00021,22.15609]
[1778161825698,33.72,80317.92,0.0,0.46609,0.00021,22.15044]
[1778161826615,33.72,80311.99,0.0,0.46483,0.00021,22.14274]
[1778161827684,33.72,80305.01,0.0,0.46336,0.00021,22.13341]
[1778161828719,33.72,80302.15,0.0,0.46275,0.00021,22.12949]
[1778161828984,33.72,80302.15,0.0,0.46275,0.00021,22.12949]
[1778161829009,33.72,80302.15,0.0,0.46275,0.00021,22.12949]
[1778161829732,33.72,80308.13,0.0,0.46402,0.00021,22.13761]
[1778161830070,33.72,80308.13,0.0,0.46402,0.00021,22.13761]
[1778161830355,33.72,80308.13,0.0,0.46402,0.00021,22.13761]
[1778161833558,33.71,80305.68,0.0,0.46348,0.00021,22.12986]
[1778161833725,33.71,80305.68,0.0,0.46348,0.00021,22.12986]
[1778161833700,33.71,80312.87,0.0,0.465,0.00021,22.13944]
[1778161834710,33.71,80325.55,0.0,0.46769,0.00021,22.15557]
[1778161835711,33.71,80325.88,0.0,0.46776,0.00021,22.15597]
[1778161840618,33.71,80325.95,0.0,0.46777,0.00021,22.15604]
[1778161840660,33.71,80339.05,0.0,0.47054,0.00021,22.17161]
[1778161841716,33.71,80343.76,0.0,0.47154,0.00021,22.17695]
[1778161842846,33.71,80341.54,0.0,0.47107,0.00021,22.17445]
[1778161842857,33.71,80341.54,0.0,0.47107,0.00021,22.17445]
[1778161843662,33.7,80342.27,0.0,0.47122,0.00021,22.17527]
[1778161844683,33.7,80323.12,0.0,0.46717,0.00021,22.15252]
[1778161844967,33.7,80323.12,0.0,0.46717,0.00021,22.15252]
[1778161845116,33.7,80323.12,0.0,0.46717,0.00021,22.15252]
[1778161845691,33.7,80309.8,0.0,0.46434,0.00021,22.13534]
[1778161846639,33.7,80310.03,0.0,0.46439,0.00021,22.13563]
[1778161847606,33.7,80310.03,0.0,0.46439,0.00021,22.13563]
[1778161847613,33.7,80310.03,0.0,0.46439,0.00021,22.13563]
[1778161847760,33.7,80311.51,0.0,0.4647,0.00021,22.13759]
[1778161847974,33.7,80311.51,0.0,0.4647,0.00021,22.13759]
[1778161848716,33.7,80316.6,0.0,0.46578,0.00021,22.14422]
[1778161852728,33.69,80309.51,0.0,0.46427,0.00021,22.13489]
[1778161853981,33.69,80308.95,0.0,0.46415,0.00021,22.13413]
[1778161854527,33.69,80308.95,0.0,0.46415,0.00021,22.13412]
[1778161855533,33.69,80315.93,0.0,0.46563,0.00021,22.1433]
[1778161857495,33.69,80319.78,0.0,0.46644,0.00021,22.14823]
[1778161857680,33.69,80322.14,0.0,0.46694,0.00021,22.15121]
[1778161858931,33.69,80324.54,0.0,0.46745,0.00021,22.1542]
[1778161859666,33.69,80335.13,0.0,0.46969,0.00021,22.16697]
[1778161859896,33.69,80335.13,0.0,0.46969,0.00021,22.16697]
[1778161860708,33.69,80341.26,0.0,0.47099,0.00021,22.17405]
[1778161860927,33.69,80341.26,0.0,0.47099,0.00021,22.17405]
[1778161860967,33.69,80341.26,0.0,0.47099,0.00021,22.17405]
[1778161861011,33.69,80341.26,0.0,0.47099,0.00021,22.17405]
[1778161861030,33.69,80341.26,0.0,0.47099,0.00021,22.17405]
[1778161861069,33.69,80341.26,0.0,0.47099,0.00021,22.17405]
[1778161861606,33.69,80338.37,0.0,0.47038,0.00021,22.17074]
[1778161861903,33.69,80338.37,0.0,0.47038,0.00021,22.17074]
[1778161862704,33.69,80318.04,0.0,0.46607,0.00021,22.14599]
[1778161862877,33.69,80318.04,0.0,0.46607,0.00021,22.14599]
[1778161862911,33.69,80318.04,0.0,0.46607,0.00021,22.14599]
[1778161864505,33.69,80318.04,0.0,0.46607,0.00021,22.14599]
[1778161864669,33.69,80312.21,0.0,0.46483,0.00021,22.13841]
[1778161865751,33.68,80321.67,0.0,0.46683,0.00021,22.15058]
[1778161866666,33.68,80328.15,0.0,0.4682,0.00021,22.1586]
[1778161868747,33.68,80332.9,0.0,0.46921,0.00021,22.1643]
[1778161870204,33.68,80335.64,0.0,0.46979,0.00021,22.16753]
[1778161870213,33.68,80335.64,0.0,0.46979,0.00021,22.16753]
[1778161870639,33.68,80335.64,0.0,0.46979,0.00021,22.16753]
[1778161871647,33.68,80330.35,0.0,0.46867,0.00021,22.16124]
[1778161872308,33.68,80330.35,0.0,0.46867,0.00021,22.16124]
[1778161872708,33.68,80331.74,0.0,0.46896,0.00021,22.1629]
[1778161875678,33.67,80337.97,0.0,0.47028,0.00021,22.17022]
[1778161876736,33.67,80331.56,0.0,0.46892,0.00021,22.16267]
[1778161878870,33.67,80334.27,0.0,0.46949,0.00021,22.16588]
[1778161879048,33.67,80335.93,0.0,0.46984,0.00021,22.16784]
[1778161879102,33.67,80335.93,0.0,0.46984,0.00021,22.16784]
[1778161879721,33.67,80335.19,0.0,0.46968,0.00021,22.16696]
[1778161879833,33.67,80335.19,0.0,0.46968,0.00021,22.16696]
[1778161879968,33.67,80335.19,0.0,0.46968,0.00021,22.16696]
[1778161880731,33.67,80335.19,0.0,0.46968,0.00021,22.16696]
[1778161880738,33.67,80274.99,0.0,0.45693,0.00021,22.08496]
[1778161881725,33.67,80274.42,0.0,0.45681,0.00021,22.08409]
[1778161881848,33.67,80274.42,0.0,0.45681,0.00021,22.08409]
[1778161882229,33.67,80274.42,0.0,0.45681,0.00021,22.08409]
[1778161882231,33.67,80274.42,0.0,0.45681,0.00021,22.08409]
[1778161882741,33.67,80277.16,0.0,0.4574,0.00021,22.08832]
[1778161883160,33.67,80277.16,0.0,0.4574,0.00021,22.08832]
[1778161885161,33.67,80280.96,0.0,0.4582,0.00021,22.09413]
[1778161885408,33.67,80280.96,0.0,0.4582,0.00021,22.09413]
[1778161885411,33.67,80280.96,0.0,0.4582,0.00021,22.09413]
[1778161885452,33.67,80280.96,0.0,0.4582,0.00021,22.09413]
[1778161885760,33.67,80286.48,0.0,0.45937,0.00021,22.10238]
[1778161886051,33.67,80286.48,0.0,0.45937,0.00021,22.10238]
[1778161886777,33.67,80291.67,0.0,0.46047,0.00021,22.10997]
[1778161886826,33.67,80291.67,0.0,0.46047,0.00021,22.10997]
[1778161887875,33.67,80290.62,0.0,0.46025,0.00021,22.10844]
[1778161888788,33.67,80288.03,0.0,0.4597,0.00021,22.10466]
[1778161897925,33.67,80296.02,0.0,0.46138,0.00021,22.11177]
[1778161898470,33.67,80296.02,0.0,0.46138,0.00021,22.11177]
[1778161898580,33.67,80296.02,0.0,0.46138,0.00021,22.11177]
[1778161898619,33.67,80296.02,0.0,0.46138,0.00021,22.11177]
[1778161898812,33.67,80296.02,0.0,0.46138,0.00021,22.11177]
[1778161898852,33.67,80315.2,0.0,0.46544,0.00021,22.13783]
[1778161898915,33.67,80315.2,0.0,0.46544,0.00021,22.13783]
[1778161899203,33.67,80315.2,0.0,0.46544,0.00021,22.13783]
[1778161899559,33.67,80315.2,0.0,0.46544,0.00021,22.13783]
[1778161899593,33.67,80331.02,0.0,0.46879,0.00021,22.15761]
[1778161899871,33.67,80331.02,0.0,0.46879,0.00021,22.15761]
[1778161900304,33.67,80331.02,0.0,0.46879,0.00021,22.15761]
[1778161900312,33.67,80331.02,0.0,0.46879,0.00021,22.15761]
[1778161900317,33.67,80331.02,0.0,0.46879,0.00021,22.15761]
[1778161900377,33.67,80331.02,0.0,0.46879,0.00021,22.15761]
[1778161900477,33.67,80349.67,0.0,0.47275,0.00021,22.17891]
[1778161901781,33.67,80349.67,0.0,0.47275,0.00021,22.17891]
[1778161901856,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161901938,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161901978,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161902052,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161902116,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161902215,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161902267,33.68,80358.92,0.0,0.47472,0.00021,22.18869]
[1778161902792,33.68,80368.56,0.0,0.47676,0.00021,22.19828]
[1778161903682,33.68,80368.56,0.0,0.47676,0.00021,22.19828]
[1778161903688,33.68,80368.56,0.0,0.47676,0.00021,22.19828]
[1778161903717,33.68,80368.56,0.0,0.47676,0.00021,22.19828]
[1778161903726,33.68,80368.56,0.0,0.47676,0.00021,22.19828]
[1778161903783,33.68,80375.45,0.0,0.47822,0.00021,22.20479]
[1778161904315,33.68,80375.45,0.0,0.47822,0.00021,22.20479]
[1778161904388,33.68,80375.45,0.0,0.47822,0.00021,22.20479]
[1778161904393,33.68,80375.45,0.0,0.47822,0.00021,22.20479]
[1778161904561,33.68,80363.51,0.0,0.47569,0.00021,22.19333]
[1778161904971,33.68,80363.51,0.0,0.47569,0.00021,22.19333]
[1778161904980,33.68,80363.51,0.0,0.47569,0.00021,22.19333]
[1778161905795,33.68,80356.39,0.0,0.47418,0.00021,22.18607]
[1778161908837,33.68,80361.71,0.0,0.47531,0.00021,22.19153]
[1778161909749,33.68,80367.33,0.0,0.4765,0.00021,22.1971]
[1778161911089,33.68,80368.82,0.0,0.47682,0.00021,22.19854]
[1778161911098,33.68,80368.82,0.0,0.47682,0.00021,22.19854]
[1778161911554,33.68,80368.82,0.0,0.47682,0.00021,22.19854]
[1778161911582,33.68,80368.82,0.0,0.47682,0.00021,22.19854]
[1778161911622,33.68,80370.58,0.0,0.47719,0.00021,22.20023]
[1778161914754,33.68,80370.98,0.0,0.47727,0.00021,22.20061]
[1778161914769,33.68,80370.98,0.0,0.47727,0.00021,22.20061]
[1778161914800,33.68,80358.64,0.0,0.47466,0.00021,22.1884]
[1778161916866,33.68,80350.3,0.0,0.47289,0.00021,22.17962]
[1778161919759,33.68,80341.43,0.0,0.47101,0.00021,22.1698]
[1778161919928,33.68,80341.43,0.0,0.47101,0.00021,22.1698]
[1778161920811,33.68,80334.65,0.0,0.46957,0.00021,22.16196]
[1778161921454,33.68,80334.65,0.0,0.46957,0.00021,22.16196]
[1778161921498,33.68,80334.65,0.0,0.46957,0.00021,22.16196]
[1778161921504,33.68,80323.86,0.0,0.46729,0.00021,22.14889]
[1778161922024,33.68,80323.86,0.0,0.46729,0.00021,22.14889]
[1778161922094,33.68,80320.24,0.0,0.46652,0.00021,22.14435]
[1778161923975,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924200,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924273,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924328,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924404,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924437,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924566,33.68,80323.71,0.0,0.46725,0.00021,22.14871]
[1778161924821,33.68,80334.28,0.0,0.46949,0.00021,22.16153]
[1778161925412,33.68,80334.28,0.0,0.46949,0.00021,22.16153]
[1778161925620,33.68,80334.28,0.0,0.46949,0.00021,22.16153]
[1778161925650,33.68,80334.28,0.0,0.46949,0.00021,22.16153]
[1778161925672,33.69,80348.81,0.0,0.47258,0.00021,22.17802]
[1778161927607,33.69,80351.98,0.0,0.47325,0.00021,22.18144]
[1778161927844,33.69,80353.58,0.0,0.47359,0.00021,22.18315]
[1778161928119,33.69,80359.5,0.0,0.47485,0.00021,22.18931]
[1778161929670,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930232,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930340,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930432,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930499,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930539,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930632,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930695,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930776,33.69,80368.35,0.0,0.47672,0.00021,22.19811]
[1778161930827,33.69,80371.23,0.0,0.47733,0.00021,22.20086]
[1778161931232,33.69,80371.23,0.0,0.47733,0.00021,22.20086]
[1778161931279,33.69,80378.61,0.0,0.4789,0.00021,22.20769]
[1778161932372,33.69,80378.61,0.0,0.4789,0.00021,22.20769]
[1778161932460,33.69,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161933828,33.69,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161933120,33.68,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161934424,33.68,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161934472,33.68,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161934702,33.68,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161934776,33.68,80381.33,0.0,0.47948,0.00021,22.21012]
[1778161934877,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161934915,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161934927,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935005,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935057,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935075,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935083,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935099,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935162,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935249,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935259,33.68,80395.61,0.0,0.48251,0.00021,22.22211]
[1778161935336,33.68,80407.13,0.0,0.48495,0.00021,22.23086]
[1778161936392,33.68,80407.13,0.0,0.48495,0.00021,22.23086]
[1778161936594,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937257,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937263,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937265,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937301,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937478,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937512,33.68,80412.64,0.0,0.48612,0.00021,22.23475]
[1778161937518,33.68,80416.62,0.0,0.48696,0.00021,22.23744]
[1778161937942,33.68,80416.62,0.0,0.48696,0.00021,22.23744]
[1778161937966,33.68,80416.62,0.0,0.48696,0.00021,22.23744]
[1778161938093,33.68,80416.62,0.0,0.48696,0.00021,22.23744]
[1778161938188,33.68,80423.52,0.0,0.48843,0.00021,22.24187]
[1778161939607,33.68,80423.52,0.0,0.48843,0.00021,22.24187]
[1778161939665,33.69,80424.95,0.0,0.48873,0.00021,22.24275]
[1778161940183,33.69,80424.95,0.0,0.48873,0.00021,22.24275]
[1778161940386,33.69,80421.05,0.0,0.48791,0.00021,22.24032]
[1778161941590,33.69,80409.88,0.0,0.48554,0.00021,22.23283]
[1778161942187,33.69,80408.89,0.0,0.48533,0.00021,22.23213]
[1778161943332,33.69,80408.89,0.0,0.48533,0.00021,22.23213]
[1778161943800,33.69,80398.82,0.0,0.48319,0.00021,22.22464]
[1778161944883,33.69,80409.39,0.0,0.48543,0.00021,22.23248]
[1778161945086,33.69,80409.39,0.0,0.48543,0.00021,22.23248]
[1778161945850,33.69,80421.33,0.0,0.48797,0.00021,22.2405]
[1778161946546,33.69,80421.33,0.0,0.48797,0.00021,22.2405]
[1778161946900,33.69,80429.17,0.0,0.48963,0.00021,22.24527]
[1778161948857,33.69,80432.14,0.0,0.49026,0.00021,22.24698]
[1778161948897,33.69,80431.29,0.0,0.49008,0.00021,22.2465]
[1778161949104,33.69,80431.29,0.0,0.49008,0.00021,22.2465]
[1778161949545,33.69,80431.29,0.0,0.49008,0.00021,22.2465]
[1778161949724,33.69,80431.29,0.0,0.49008,0.00021,22.2465]
[1778161949786,33.69,80433.2,0.0,0.49049,0.00021,22.24758]
[1778161951250,33.69,80444.99,0.0,0.49299,0.00021,22.24933]
[1778161952878,33.69,80444.99,0.0,0.49299,0.00021,22.24933]
[1778161952896,33.69,80444.99,0.0,0.49299,0.00021,22.24933]
[1778161952584,33.69,80447.42,0.0,0.4935,0.00021,22.25049]
[1778161953785,33.69,80447.42,0.0,0.4935,0.00021,22.25049]
[1778161953918,33.69,80450.19,0.0,0.49409,0.00021,22.25176]
[1778161957005,33.69,80450.56,0.0,0.49417,0.00021,22.25193]
[1778161957826,33.69,80451.56,0.0,0.49438,0.00021,22.25238]
[1778161959917,33.69,80456.98,0.0,0.49553,0.00021,22.25469]
[1778161962156,33.69,80457.45,0.0,0.49563,0.00021,22.25488]
[1778161962760,33.69,80457.45,0.0,0.49563,0.00021,22.25488]
[1778161962809,33.69,80457.45,0.0,0.49563,0.00021,22.25488]
[1778161962833,33.69,80457.45,0.0,0.49563,0.00021,22.25488]
[1778161962933,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963063,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963073,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963641,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963674,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963690,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963873,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963918,33.69,80468.52,0.0,0.49798,0.00021,22.25899]
[1778161963707,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161963968,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964062,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964122,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964149,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964211,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964337,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964426,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964536,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964588,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964742,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964803,33.69,80486.12,0.0,0.50171,0.00021,22.26394]
[1778161964904,33.68,80481.72,0.0,0.50078,0.00021,22.26288]
[1778161964947,33.68,80481.72,0.0,0.50078,0.00021,22.26288]
[1778161964983,33.68,80481.72,0.0,0.50078,0.00021,22.26288]
[1778161964989,33.68,80481.72,0.0,0.50078,0.00021,22.26288]
[1778161964992,33.68,80481.72,0.0,0.50078,0.00021,22.26288]
[1778161965349,33.68,80481.72,0.0,0.50078,0.00021,22.26288]
[1778161967319,33.68,80478.22,0.0,0.50004,0.00021,22.26196]
[1778161967329,33.68,80478.22,0.0,0.50004,0.00021,22.26196]
[1778161967490,33.68,80477.88,0.0,0.49996,0.00021,22.26186]
[1778161971389,33.68,80474.21,0.0,0.49918,0.00021,22.2608]
[1778161971884,33.68,80473.26,0.0,0.49898,0.00021,22.26051]
[1778161972930,33.68,80478.3,0.0,0.50005,0.00021,22.26198]
[1778161973464,33.68,80478.3,0.0,0.50005,0.00021,22.26198]
[1778161973926,33.68,80480.74,0.0,0.50057,0.00021,22.26263]
[1778161974013,33.68,80480.74,0.0,0.50057,0.00021,22.26263]
[1778161974671,33.68,80489.08,0.0,0.50234,0.00021,22.26458]
[1778161976881,33.67,80481.48,0.0,0.50073,0.00021,22.26282]
[1778161978290,33.67,80481.48,0.0,0.50073,0.00021,22.26282]
[1778161978930,33.67,80487.36,0.0,0.50197,0.00021,22.26421]
[1778161979738,33.67,80487.36,0.0,0.50197,0.00021,22.26421]
[1778161979749,33.67,80487.36,0.0,0.50197,0.00021,22.26421]
[1778161979876,33.67,80489.53,0.0,0.50243,0.00021,22.26467]
[1778161980226,33.67,80489.53,0.0,0.50243,0.00021,22.26467]
[1778161980920,33.67,80500.68,0.0,0.5048,0.00021,22.26656]
[1778161981363,33.67,80500.68,0.0,0.5048,0.00021,22.26656]
[1778161981377,33.67,80500.68,0.0,0.5048,0.00021,22.26656]
[1778161981405,33.67,80500.68,0.0,0.5048,0.00021,22.26656]
[1778161981935,33.67,80501.56,0.0,0.50499,0.00021,22.26667]
[1778161982136,33.67,80501.56,0.0,0.50499,0.00021,22.26667]
[1778161982470,33.67,80501.56,0.0,0.50499,0.00021,22.26667]
[1778161983484,33.66,80495.7,0.0,0.50374,0.00021,22.26581]
[1778161985703,33.67,80494.02,0.0,0.50339,0.00021,22.26553]
[1778161985940,33.67,80489.24,0.0,0.50237,0.00021,22.26461]
[1778161986885,33.67,80489.24,0.0,0.50237,0.00021,22.26461]
[1778161986954,33.66,80479.86,0.0,0.50038,0.00021,22.2624]
[1778161986983,33.66,80479.86,0.0,0.50038,0.00021,22.2624]
[1778161987953,33.66,80479.86,0.0,0.50038,0.00021,22.2624]
[1778161988516,33.66,80476.13,0.0,0.49959,0.00021,22.26137]
[1778161990745,33.66,80482.45,0.0,0.50093,0.00021,22.26307]
[1778161995564,33.66,80475.99,0.0,0.49956,0.00021,22.26133]
[1778161996073,33.66,80475.99,0.0,0.49956,0.00021,22.26133]
[1778161996210,33.66,80475.99,0.0,0.49956,0.00021,22.26133]
[1778161996926,33.66,80473.25,0.0,0.49898,0.00021,22.26051]
[1778162001952,33.66,80473.63,0.0,0.49906,0.00021,22.26063]
[1778162005997,33.66,80468.16,0.0,0.49789,0.00021,22.25887]
[1778162011022,33.66,80465.21,0.0,0.49727,0.00021,22.25784]
[1778162016040,33.66,80462.53,0.0,0.4967,0.00021,22.25245]
[1778162017536,33.66,80463.12,0.0,0.49682,0.00021,22.25267]
[1778162017545,33.66,80463.12,0.0,0.49682,0.00021,22.25267]
[1778162017924,33.66,80463.12,0.0,0.49682,0.00021,22.25267]
[1778162017927,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018068,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018263,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018411,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018520,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018612,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018643,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018814,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018826,33.66,80455.52,0.0,0.49521,0.00021,22.24967]
[1778162018955,33.66,80444.14,0.0,0.49279,0.00021,22.24449]
[1778162019976,33.66,80446.19,0.0,0.49322,0.00021,22.24549]
[1778162020792,33.66,80446.19,0.0,0.49322,0.00021,22.24549]
[1778162020871,33.66,80446.22,0.0,0.49323,0.00021,22.2455]
[1778162025899,33.66,80449.75,0.0,0.49398,0.00021,22.24715]
[1778162026452,33.66,80450.6,0.0,0.49416,0.00021,22.24753]
[1778162026909,33.66,80443.1,0.0,0.49257,0.00021,22.24398]
[1778162027932,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028028,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028062,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028180,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028231,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028561,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028583,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028627,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028711,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028751,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028783,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162028902,33.66,80431.44,0.0,0.49009,0.00021,22.23775]
[1778162029005,33.66,80407.81,0.0,0.48507,0.00021,22.2225]
[1778162029012,33.66,80407.81,0.0,0.48507,0.00021,22.2225]
[1778162029179,33.66,80407.81,0.0,0.48507,0.00021,22.2225]
[1778162029214,33.66,80407.81,0.0,0.48507,0.00021,22.2225]
[1778162029380,33.66,80407.81,0.0,0.48507,0.00021,22.2225]
[1778162029820,33.66,80408.16,0.0,0.48514,0.00021,22.22275]
[1778162030829,33.66,80405.0,0.0,0.48447,0.00021,22.22045]
[1778162031855,33.66,80413.27,0.0,0.48623,0.00021,22.22633]
[1778162033272,33.65,80413.27,0.0,0.48622,0.00021,22.22633]
[1778162033898,33.65,80424.15,0.0,0.48853,0.00021,22.23341]
[1778162037930,33.65,80432.74,0.0,0.49036,0.00021,22.23848]
[1778162039949,33.65,80433.97,0.0,0.49062,0.00021,22.23917]
[1778162039956,33.65,80433.97,0.0,0.49062,0.00021,22.23917]
[1778162039958,33.65,80437.89,0.0,0.49145,0.00021,22.24129]
[1778162040974,33.65,80443.4,0.0,0.49263,0.00021,22.24412]
[1778162044104,33.65,80447.19,0.0,0.49343,0.00021,22.24596]
[1778162044109,33.65,80447.19,0.0,0.49343,0.00021,22.24596]
[1778162045013,33.65,80448.27,0.0,0.49366,0.00021,22.24646]
[1778162046147,33.65,80448.27,0.0,0.49366,0.00021,22.24646]
[1778162047012,33.65,80467.01,0.0,0.49764,0.00021,22.25406]
[1778162047889,33.65,80467.01,0.0,0.49764,0.00021,22.25406]
[1778162047932,33.65,80467.01,0.0,0.49764,0.00021,22.25406]
[1778162047973,33.65,80483.38,0.0,0.50112,0.00021,22.25889]
[1778162048065,33.65,80483.38,0.0,0.50112,0.00021,22.25889]
[1778162048103,33.65,80483.38,0.0,0.50112,0.00021,22.25889]
[1778162048114,33.65,80483.38,0.0,0.50112,0.00021,22.25889]
[1778162048966,33.65,80487.77,0.0,0.50205,0.00021,22.2599]
[1778162050217,33.65,80487.77,0.0,0.50205,0.00021,22.2599]
[1778162050226,33.65,80487.77,0.0,0.50205,0.00021,22.2599]
[1778162050986,33.65,80490.48,0.0,0.50263,0.00021,22.26046]
[1778162054003,33.64,80498.13,0.0,0.50425,0.00021,22.26179]
[1778162054969,33.64,80498.13,0.0,0.50425,0.00021,22.26179]
[1778162054974,33.64,80498.13,0.0,0.50425,0.00021,22.26179]
[1778162055001,33.64,80498.13,0.0,0.50425,0.00021,22.26179]
[1778162055428,33.64,80498.13,0.0,0.50425,0.00021,22.26179]
[1778162056020,33.64,80499.44,0.0,0.50453,0.00021,22.26198]
[1778162057021,33.64,80493.74,0.0,0.50332,0.00021,22.26107]
[1778162058808,33.64,80493.29,0.0,0.50323,0.00021,22.26099]
[1778162058823,33.64,80493.29,0.0,0.50323,0.00021,22.26099]
[1778162059037,33.64,80486.69,0.0,0.50182,0.00021,22.25966]
[1778162061546,33.63,80485.74,0.0,0.50162,0.00021,22.25945]
[1778162061979,33.63,80485.74,0.0,0.50162,0.00021,22.25945]
[1778162062056,33.63,80483.5,0.0,0.50114,0.00021,22.25892]
[1778162062585,33.63,80483.5,0.0,0.50114,0.00021,22.25892]
[1778162062677,33.63,80486.48,0.0,0.50178,0.00021,22.25962]
[1778162064512,33.63,80492.41,0.0,0.50304,0.00021,22.26083]
[1778162065888,33.63,80492.41,0.0,0.50304,0.00021,22.26083]
[1778162065974,33.62,80494.03,0.0,0.50338,0.00021,22.26113]
[1778162066430,33.62,80499.43,0.0,0.50453,0.00021,22.26198]
[1778162067282,33.62,80504.04,0.0,0.50551,0.00021,22.26257]
[1778162069196,33.62,80503.95,0.0,0.50549,0.00021,22.26256]
[1778162069255,33.62,80503.95,0.0,0.50549,0.00021,22.26256]
[1778162069632,33.62,80503.95,0.0,0.50549,0.00021,22.26256]
[1778162069792,33.62,80503.95,0.0,0.50549,0.00021,22.26256]
[1778162069882,33.62,80503.95,0.0,0.50549,0.00021,22.26256]
[1778162070025,33.62,80503.95,0.0,0.50549,0.00021,22.26256]
[1778162069925,33.62,80509.99,0.0,0.50677,0.00021,22.26313]
[1778162070095,33.62,80509.99,0.0,0.50677,0.00021,22.26313]
[1778162070153,33.62,80509.99,0.0,0.50677,0.00021,22.26313]
[1778162070306,33.62,80509.99,0.0,0.50677,0.00021,22.26313]
[1778162070336,33.62,80509.99,0.0,0.50677,0.00021,22.26313]
[1778162070514,33.62,80509.99,0.0,0.50677,0.00021,22.26313]
[1778162070526,33.62,80515.54,0.0,0.50795,0.00021,22.26345]
[1778162073025,33.62,80517.02,0.0,0.50827,0.00021,22.2591]
[1778162073035,33.62,80517.02,0.0,0.50827,0.00021,22.2591]
[1778162073060,33.62,80516.1,0.0,0.50807,0.00021,22.25906]
[1778162074690,33.61,80510.55,0.0,0.50689,0.00021,22.25877]
[1778162076243,33.61,80509.55,0.0,0.50668,0.00021,22.25869]
[1778162077065,33.61,80510.84,0.0,0.50695,0.00021,22.25879]
[1778162077954,33.61,80517.36,0.0,0.50834,0.00021,22.25911]
[1778162078349,33.61,80517.36,0.0,0.50834,0.00021,22.25911]
[1778162078983,33.61,80522.27,0.0,0.50938,0.00021,22.25917]
[1778162081345,33.61,80525.84,0.0,0.51014,0.00021,22.25912]
[1778162081985,33.61,80524.91,0.0,0.50994,0.00021,22.25914]
[1778162082548,33.61,80524.91,0.0,0.50994,0.00021,22.25914]
[1778162083047,33.61,80523.03,0.0,0.50954,0.00021,22.25917]
[1778162086050,33.61,80529.77,0.0,0.51098,0.00021,22.25897]
[1778162088690,33.61,80527.84,0.0,0.51057,0.00021,22.25906]
[1778162089070,33.61,80529.47,0.0,0.51091,0.00021,22.25899]
[1778162090002,33.61,80517.81,0.0,0.50843,0.00021,22.25912]
[1778162090608,33.61,80517.81,0.0,0.50843,0.00021,22.25912]
[1778162090708,33.61,80517.81,0.0,0.50843,0.00021,22.25912]
[1778162090793,33.61,80515.76,0.0,0.508,0.00021,22.25905]
[1778162092513,33.61,80515.76,0.0,0.508,0.00021,22.25905]
[1778162092550,33.61,80515.76,0.0,0.508,0.00021,22.25905]
[1778162092637,33.61,80507.65,0.0,0.50627,0.00021,22.25853]
[1778162100416,33.6,80499.79,0.0,0.5046,0.00021,22.25763]
[1778162101957,33.59,80499.69,0.0,0.50458,0.00021,22.25762]
[1778162101961,33.59,80499.69,0.0,0.50458,0.00021,22.25762]
[1778162102112,33.59,80499.69,0.0,0.50458,0.00021,22.25762]
[1778162102061,33.59,80500.5,0.0,0.50475,0.00021,22.25773]
[1778162102308,33.59,80500.5,0.0,0.50475,0.00021,22.25773]
[1778162102764,33.59,80500.5,0.0,0.50475,0.00021,22.25773]
[1778162102886,33.59,80500.5,0.0,0.50475,0.00021,22.25773]
[1778162102959,33.59,80523.39,0.0,0.50962,0.00021,22.25916]
[1778162103148,33.59,80523.39,0.0,0.50962,0.00021,22.25916]
[1778162103290,33.59,80523.39,0.0,0.50962,0.00021,22.25916]
[1778162103381,33.59,80523.39,0.0,0.50962,0.00021,22.25916]
[1778162103496,33.59,80523.39,0.0,0.50962,0.00021,22.25916]
[1778162103947,33.59,80529.02,0.0,0.51082,0.00021,22.25901]
[1778162106540,33.59,80525.06,0.0,0.50998,0.00021,22.25914]
[1778162106547,33.59,80525.06,0.0,0.50998,0.00021,22.25914]
[1778162106733,33.59,80528.18,0.0,0.51064,0.00021,22.25904]
[1778162109720,33.59,80533.44,0.0,0.51176,0.00021,22.25874]
[1778162111355,33.59,80535.35,0.0,0.51217,0.00021,22.25859]
[1778162112101,33.59,80534.03,0.0,0.51188,0.00021,22.2587]
[1778162115057,33.59,80528.55,0.0,0.51072,0.00021,22.25903]
[1778162117099,33.59,80520.85,0.0,0.50908,0.00021,22.25917]
[1778162119110,33.59,80534.68,0.0,0.51202,0.00021,22.25865]
[1778162119823,33.59,80534.68,0.0,0.51202,0.00021,22.25865]
[1778162120092,33.59,80539.14,0.0,0.51297,0.00021,22.25822]
[1778162121664,33.59,80540.39,0.0,0.51324,0.00021,22.25808]
[1778162121843,33.59,80540.39,0.0,0.51324,0.00021,22.25808]
[1778162121944,33.59,80541.4,0.0,0.51345,0.00021,22.25796]
[1778162124582,33.59,80543.04,0.0,0.5138,0.00021,22.25774]
[1778162124686,33.59,80543.04,0.0,0.5138,0.00021,22.25774]
[1778162124953,33.59,80531.51,0.0,0.51135,0.00021,22.25887]
[1778162125957,33.59,80520.62,0.0,0.50903,0.00021,22.25917]
[1778162126539,33.59,80520.62,0.0,0.50903,0.00021,22.25917]
[1778162129560,33.59,80525.68,0.0,0.51011,0.00021,22.25912]
[1778162131574,33.59,80530.35,0.0,0.5111,0.00021,22.25453]
[1778162132585,33.59,80538.13,0.0,0.51276,0.00021,22.25392]
[1778162133605,33.59,80545.25,0.0,0.51427,0.00021,22.25302]
[1778162135209,33.59,80545.25,0.0,0.51427,0.00021,22.25302]
[1778162136061,33.59,80545.25,0.0,0.51427,0.00021,22.25302]
[1778162136035,33.59,80544.72,0.0,0.51416,0.00021,22.2531]
[1778162136608,33.59,80544.72,0.0,0.51416,0.00021,22.2531]
[1778162141686,33.58,80549.35,0.0,0.51514,0.00021,22.25236]
[1778162144665,33.58,80542.36,0.0,0.51366,0.00021,22.25342]
[1778162146103,33.58,80535.08,0.0,0.51211,0.00021,22.2542]
[1778162148065,33.58,80534.3,0.0,0.51194,0.00021,22.25427]
[1778162148071,33.58,80534.3,0.0,0.51194,0.00021,22.25427]
[1778162147957,33.58,80526.21,0.0,0.51022,0.00021,22.2547]
[1778162149104,33.58,80526.49,0.0,0.51028,0.00021,22.25469]
[1778162151880,33.58,80527.79,0.0,0.51056,0.00021,22.25465]
[1778162152077,33.58,80527.68,0.0,0.51053,0.00021,22.25465]
[1778162153092,33.58,80515.89,0.0,0.50803,0.00021,22.25465]
[1778162155141,33.58,80508.02,0.0,0.50635,0.00021,22.25416]
[1778162156641,33.58,80508.23,0.0,0.50639,0.00021,22.25418]
[1778162156649,33.58,80508.23,0.0,0.50639,0.00021,22.25418]
[1778162157130,33.57,80507.18,0.0,0.50617,0.00021,22.25408]
[1778162158682,33.57,80505.6,0.0,0.50583,0.00021,22.25393]
[1778162158687,33.57,80505.6,0.0,0.50583,0.00021,22.25393]
[1778162160141,33.57,80512.2,0.0,0.50724,0.00021,22.25447]
[1778162162325,33.56,80508.46,0.0,0.50644,0.00021,22.2542]
[1778162162351,33.56,80508.46,0.0,0.50644,0.00021,22.2542]
[1778162162387,33.56,80508.46,0.0,0.50644,0.00021,22.2542]
[1778162162414,33.56,80508.46,0.0,0.50644,0.00021,22.2542]
[1778162162792,33.56,80508.46,0.0,0.50644,0.00021,22.2542]
[1778162163799,33.56,80516.32,0.0,0.50812,0.00021,22.25467]
[1778162164885,33.56,80516.32,0.0,0.50812,0.00021,22.25467]
[1778162164889,33.56,80516.32,0.0,0.50812,0.00021,22.25467]
[1778162166820,33.55,80505.64,0.0,0.50584,0.00021,22.25394]
[1778162171167,33.54,80511.38,0.0,0.50706,0.00021,22.25442]
[1778162176520,33.54,80513.85,0.0,0.50759,0.00021,22.25456]
[1778162177143,33.53,80516.89,0.0,0.50824,0.00021,22.25469]
[1778162177255,33.53,80516.89,0.0,0.50824,0.00021,22.25469]
[1778162177898,33.53,80516.89,0.0,0.50824,0.00021,22.25469]
[1778162179911,33.53,80511.85,0.0,0.50716,0.00021,22.25445]
[1778162184946,33.52,80516.2,0.0,0.50809,0.00021,22.25466]
[1778162187967,33.52,80511.16,0.0,0.50701,0.00021,22.25441]
[1778162189599,33.52,80512.81,0.0,0.50737,0.00021,22.25451]
[1778162189603,33.52,80512.81,0.0,0.50737,0.00021,22.25451]
[1778162190188,33.52,80516.22,0.0,0.50809,0.00021,22.25467]
[1778162190641,33.52,80516.22,0.0,0.50809,0.00021,22.25467]
[1778162190860,33.52,80516.22,0.0,0.50809,0.00021,22.25467]
[1778162190874,33.52,80516.22,0.0,0.50809,0.00021,22.25467]
[1778162190995,33.52,80516.22,0.0,0.50809,0.00021,22.25467]
[1778162191105,33.52,80516.22,0.0,0.50809,0.00021,22.25467]
[1778162191092,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191235,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191328,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191400,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191532,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191563,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191733,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162191771,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162192014,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162192051,33.52,80527.62,0.0,0.51052,0.00021,22.25024]
[1778162192152,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192326,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192351,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192541,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192564,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192742,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192773,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162192946,33.52,80535.69,0.0,0.51224,0.00021,22.24973]
[1778162193047,33.52,80531.96,0.0,0.51145,0.00021,22.25002]
[1778162193484,33.52,80531.96,0.0,0.51145,0.00021,22.25002]
[1778162194009,33.52,80531.96,0.0,0.51145,0.00021,22.25002]
[1778162195839,33.52,80533.95,0.0,0.51187,0.00021,22.24988]
[1778162195842,33.52,80533.95,0.0,0.51187,0.00021,22.24988]
[1778162196156,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162196477,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162196521,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162196744,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162196847,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162196875,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162196961,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162197001,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162197124,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162197165,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162197189,33.52,80530.52,0.0,0.51114,0.00021,22.25011]
[1778162197147,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197222,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197330,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197377,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197406,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197469,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197620,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162197882,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198159,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198037,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198269,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198308,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198478,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198552,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198700,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198728,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162198958,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162199003,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162199010,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162199011,33.52,80546.33,0.0,0.51451,0.00021,22.24842]
[1778162199044,33.52,80549.33,0.0,0.51515,0.00021,22.24793]
[1778162200337,33.52,80549.96,0.0,0.51529,0.00021,22.24781]
[1778162200350,33.52,80549.96,0.0,0.51529,0.00021,22.24781]
[1778162201083,33.52,80552.92,0.0,0.51592,0.00021,22.24725]
[1778162203078,33.52,80557.26,0.0,0.51684,0.00021,22.24633]
[1778162203372,33.52,80557.26,0.0,0.51684,0.00021,22.24633]
[1778162203380,33.52,80557.26,0.0,0.51684,0.00021,22.24633]
[1778162204176,33.52,80557.5,0.0,0.51689,0.00021,22.24628]
[1778162208184,33.52,80563.84,0.0,0.51824,0.00021,22.24471]
[1778162212157,33.52,80560.17,0.0,0.51746,0.00021,22.24565]
[1778162216238,33.51,80545.03,0.0,0.51424,0.00021,22.24862]
[1778162216416,33.51,80545.03,0.0,0.51424,0.00021,22.24862]
[1778162217174,33.51,80545.03,0.0,0.51424,0.00021,22.24862]
[1778162218236,33.51,80532.29,0.0,0.51152,0.00021,22.25]
[1778162219189,33.51,80532.68,0.0,0.5116,0.00021,22.24997]
[1778162220196,33.51,80541.42,0.0,0.51347,0.00021,22.24912]
[1778162221204,33.51,80551.62,0.0,0.51564,0.00021,22.2475]
[1778162222211,33.51,80554.42,0.0,0.51624,0.00021,22.24695]
[1778162224224,33.51,80559.77,0.0,0.51738,0.00021,22.24574]
[1778162225724,33.51,80557.66,0.0,0.51693,0.00021,22.24624]
[1778162225729,33.51,80557.66,0.0,0.51693,0.00021,22.24624]
[1778162226238,33.51,80557.78,0.0,0.51695,0.00021,22.24621]
[1778162228814,33.51,80560.21,0.0,0.51747,0.00021,22.24564]
[1778162229259,33.51,80562.79,0.0,0.51802,0.00021,22.24498]
[1778162229818,33.51,80562.79,0.0,0.51802,0.00021,22.24498]
[1778162229831,33.51,80562.79,0.0,0.51802,0.00021,22.24498]
[1778162230266,33.51,80571.92,0.0,0.51997,0.00021,22.24233]
[1778162230880,33.51,80571.92,0.0,0.51997,0.00021,22.24233]
[1778162231275,33.51,80574.89,0.0,0.5206,0.00021,22.24136]
[1778162235591,33.51,80569.33,0.0,0.51942,0.00021,22.24314]
[1778162241343,33.51,80575.0,0.0,0.52062,0.00021,22.24131]
[1778162245298,33.51,80572.38,0.0,0.52007,0.00021,22.24218]
[1778162246218,33.5,80573.24,0.0,0.52025,0.00021,22.2419]
[1778162250263,33.5,80579.09,0.0,0.5215,0.00021,22.23987]
[1778162255293,33.5,80577.38,0.0,0.52114,0.00021,22.23606]
[1778162255324,33.5,80582.05,0.0,0.52213,0.00021,22.23434]
[1778162260346,33.49,80584.49,0.0,0.52265,0.00021,22.23338]
[1778162262302,33.49,80580.06,0.0,0.52171,0.00021,22.23508]
[1778162262472,33.49,80580.06,0.0,0.52171,0.00021,22.23508]
[1778162263217,33.49,80579.51,0.0,0.52159,0.00021,22.23529]
[1778162265255,33.49,80585.6,0.0,0.52289,0.00021,22.23293]
[1778162269319,33.49,80590.21,0.0,0.52388,0.00021,22.23098]
[1778162272329,33.48,80584.73,0.0,0.52271,0.00021,22.23327]
[1778162274306,33.48,80581.35,0.0,0.52199,0.00021,22.23459]
[1778162274320,33.48,80578.24,0.0,0.52133,0.00021,22.23574]
[1778162274881,33.48,80570.88,0.0,0.51976,0.00021,22.23822]
[1778162277310,33.48,80569.13,0.0,0.51938,0.00021,22.23876]
[1778162278219,33.48,80569.13,0.0,0.51938,0.00021,22.23876]
[1778162278226,33.48,80569.13,0.0,0.51938,0.00021,22.23876]
[1778162278320,33.48,80561.98,0.0,0.51786,0.00021,22.24076]
[1778162280513,33.48,80559.94,0.0,0.51742,0.00021,22.24127]
[1778162281323,33.48,80562.94,0.0,0.51806,0.00021,22.24051]
[1778162284921,33.48,80565.32,0.0,0.51857,0.00021,22.23986]
[1778162285297,33.48,80567.25,0.0,0.51898,0.00021,22.23931]
[1778162286336,33.48,80572.7,0.0,0.52015,0.00021,22.23763]
[1778162290347,33.47,80566.77,0.0,0.51888,0.00021,22.23945]
[1778162295359,33.47,80565.31,0.0,0.51857,0.00021,22.23986]
[1778162296574,33.47,80565.31,0.0,0.51857,0.00021,22.23986]
[1778162297313,33.47,80561.68,0.0,0.5178,0.00021,22.24083]
[1778162301330,33.47,80556.45,0.0,0.51668,0.00021,22.24208]
[1778162303267,33.47,80544.49,0.0,0.51413,0.00021,22.24428]
[1778162304351,33.47,80541.56,0.0,0.5135,0.00021,22.24468]
[1778162309365,33.47,80541.81,0.0,0.51356,0.00021,22.24464]
[1778162309306,33.47,80537.01,0.0,0.51253,0.00021,22.24519]
[1778162310352,33.47,80532.19,0.0,0.5115,0.00021,22.24559]
[1778162315354,33.46,80536.2,0.0,0.51236,0.00021,22.24085]
[1778162318825,33.46,80532.91,0.0,0.51166,0.00021,22.24112]
[1778162319376,33.46,80529.64,0.0,0.51096,0.00021,22.24133]
[1778162319391,33.46,80529.64,0.0,0.51096,0.00021,22.24133]
[1778162322387,33.46,80526.57,0.0,0.5103,0.00021,22.24145]
[1778162324132,33.46,80526.08,0.0,0.5102,0.00021,22.24147]
[1778162324378,33.47,80519.95,0.0,0.50889,0.00021,22.24152]
[1778162325366,33.46,80512.85,0.0,0.50737,0.00021,22.24129]
[1778162327140,33.46,80508.94,0.0,0.50653,0.00021,22.24102]
[1778162327149,33.46,80508.94,0.0,0.50653,0.00021,22.24102]
[1778162327343,33.46,80510.22,0.0,0.50681,0.00021,22.24112]
[1778162329285,33.46,80505.16,0.0,0.50573,0.00021,22.24067]
[1778162331382,33.46,80515.2,0.0,0.50787,0.00021,22.2414]
[1778162332331,33.46,80523.2,0.0,0.50958,0.00021,22.24152]
[1778162333327,33.46,80517.35,0.0,0.50833,0.00021,22.24147]
[1778162338350,33.46,80519.68,0.0,0.50883,0.00021,22.24152]
[1778162339404,33.46,80524.39,0.0,0.50984,0.00021,22.24151]
[1778162340383,33.46,80530.83,0.0,0.51121,0.00021,22.24126]
[1778162343926,33.46,80531.24,0.0,0.5113,0.00021,22.24124]
[1778162344240,33.46,80531.24,0.0,0.5113,0.00021,22.24124]
[1778162344370,33.46,80534.16,0.0,0.51192,0.00021,22.24103]
[1778162345394,33.46,80544.74,0.0,0.51419,0.00021,22.23982]
[1778162345566,33.46,80544.74,0.0,0.51419,0.00021,22.23982]
[1778162346222,33.46,80544.74,0.0,0.51419,0.00021,22.23982]
[1778162346304,33.46,80549.32,0.0,0.51516,0.00021,22.23908]
[1778162347093,33.46,80549.32,0.0,0.51516,0.00021,22.23908]
[1778162348248,33.46,80549.32,0.0,0.51516,0.00021,22.23908]
[1778162348362,33.46,80541.9,0.0,0.51358,0.00021,22.24022]
[1778162351417,33.46,80538.98,0.0,0.51295,0.00021,22.24057]
[1778162352401,33.46,80528.93,0.0,0.51081,0.00021,22.24136]
[1778162353341,33.46,80521.9,0.0,0.5093,0.00021,22.24153]
[1778162355361,33.46,80519.24,0.0,0.50874,0.00021,22.24151]
[1778162355691,33.46,80519.24,0.0,0.50874,0.00021,22.24151]
[1778162356109,33.46,80519.24,0.0,0.50874,0.00021,22.24151]
[1778162356360,33.46,80519.24,0.0,0.50874,0.00021,22.24151]
[1778162356411,33.46,80516.84,0.0,0.50822,0.00021,22.24146]
[1778162358416,33.46,80512.26,0.0,0.50724,0.00021,22.24125]
[1778162362327,33.46,80520.82,0.0,0.50907,0.00021,22.24153]
[1778162363391,33.46,80527.88,0.0,0.51058,0.00021,22.24141]
[1778162365387,33.47,80523.21,0.0,0.50958,0.00021,22.24152]
[1778162370416,33.47,80522.06,0.0,0.50934,0.00021,22.24153]
[1778162372462,33.47,80527.82,0.0,0.51057,0.00021,22.237]
[1778162374323,33.47,80537.91,0.0,0.51273,0.00021,22.23627]
[1778162379348,33.47,80535.28,0.0,0.51216,0.00021,22.23653]
[1778162380442,33.48,80528.56,0.0,0.51073,0.00021,22.23697]
[1778162383238,33.48,80527.37,0.0,0.51047,0.00021,22.23701]
[1778162383240,33.48,80527.37,0.0,0.51047,0.00021,22.23701]
[1778162383372,33.48,80525.85,0.0,0.51015,0.00021,22.23706]
[1778162384779,33.48,80525.85,0.0,0.51015,0.00021,22.23706]
[1778162384784,33.48,80525.85,0.0,0.51015,0.00021,22.23706]
[1778162385362,33.48,80527.23,0.0,0.51044,0.00021,22.23702]
[1778162390397,33.48,80525.79,0.0,0.51014,0.00021,22.23706]
[1778162391812,33.48,80524.25,0.0,0.50981,0.00021,22.2371]
[1778162392449,33.49,80529.24,0.0,0.51087,0.00021,22.23694]
[1778162393424,33.49,80533.83,0.0,0.51185,0.00021,22.23665]
[1778162393545,33.49,80533.83,0.0,0.51185,0.00021,22.23665]
[1778162393558,33.49,80533.83,0.0,0.51185,0.00021,22.23665]
[1778162394430,33.49,80535.76,0.0,0.51226,0.00021,22.23648]
[1778162395943,33.49,80535.76,0.0,0.51226,0.00021,22.23648]
[1778162396213,33.49,80535.76,0.0,0.51226,0.00021,22.23648]
[1778162396439,33.49,80534.29,0.0,0.51195,0.00021,22.23661]
[1778162397448,33.49,80528.31,0.0,0.51067,0.00021,22.23698]
[1778162399731,33.49,80529.49,0.0,0.51093,0.00021,22.23692]
[1778162400467,33.49,80527.95,0.0,0.5106,0.00021,22.23699]
[1778162401598,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162401984,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402046,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402082,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402125,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402325,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402418,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402454,33.49,80525.71,0.0,0.51012,0.00021,22.23707]
[1778162402399,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402528,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402706,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402728,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402763,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402869,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402932,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162402965,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162403343,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162403349,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162403353,33.49,80506.7,0.0,0.50606,0.00021,22.23641]
[1778162403384,33.49,80493.56,0.0,0.50325,0.00021,22.2346]
[1778162404844,33.49,80492.99,0.0,0.50313,0.00021,22.2345]
[1778162405498,33.49,80492.99,0.0,0.50313,0.00021,22.2345]
[1778162405489,33.49,80499.62,0.0,0.50454,0.00021,22.23557]
[1778162406383,33.49,80513.63,0.0,0.50754,0.00021,22.23692]
[1778162407291,33.49,80513.63,0.0,0.50754,0.00021,22.23692]
[1778162407340,33.49,80513.63,0.0,0.50754,0.00021,22.23692]
[1778162407382,33.49,80528.01,0.0,0.51061,0.00021,22.23699]
[1778162407530,33.49,80528.01,0.0,0.51061,0.00021,22.23699]
[1778162407833,33.49,80528.01,0.0,0.51061,0.00021,22.23699]
[1778162408062,33.49,80528.01,0.0,0.51061,0.00021,22.23699]
[1778162408292,33.49,80528.01,0.0,0.51061,0.00021,22.23699]
[1778162408354,33.49,80517.74,0.0,0.50842,0.00021,22.23707]
[1778162408524,33.49,80517.74,0.0,0.50842,0.00021,22.23707]
[1778162409054,33.49,80517.74,0.0,0.50842,0.00021,22.23707]
[1778162409144,33.49,80517.74,0.0,0.50842,0.00021,22.23707]
[1778162409346,33.49,80517.74,0.0,0.50842,0.00021,22.23707]
[1778162409350,33.49,80526.64,0.0,0.51032,0.00021,22.23704]
[1778162409612,33.49,80526.64,0.0,0.51032,0.00021,22.23704]
[1778162410280,33.49,80533.49,0.0,0.51178,0.00021,22.23667]
[1778162412491,33.49,80543.25,0.0,0.51386,0.00021,22.23563]
[1778162412557,33.49,80543.25,0.0,0.51386,0.00021,22.23563]
[1778162412644,33.49,80543.25,0.0,0.51386,0.00021,22.23563]
[1778162412668,33.49,80543.25,0.0,0.51386,0.00021,22.23563]
[1778162412824,33.49,80535.21,0.0,0.51215,0.00021,22.23653]
[1778162415541,33.49,80533.46,0.0,0.51177,0.00021,22.23668]
[1778162416289,33.49,80533.46,0.0,0.51177,0.00021,22.23668]
[1778162416395,33.49,80530.43,0.0,0.51113,0.00021,22.23687]
[1778162420865,33.49,80526.33,0.0,0.51025,0.00021,22.23705]
[1778162421460,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162421644,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162421679,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162421904,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162421930,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162422166,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162422197,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162422200,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162422367,33.49,80525.48,0.0,0.51007,0.00021,22.23707]
[1778162422413,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162422516,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162422596,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162422646,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162422818,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162422857,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423018,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423018,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423073,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423303,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423391,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423481,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423504,33.49,80518.71,0.0,0.50862,0.00021,22.23709]
[1778162423435,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162423542,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162423594,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162423685,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162423714,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162423887,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162423928,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162424087,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162424306,33.49,80502.75,0.0,0.50521,0.00021,22.23598]
[1778162424349,33.49,80492.33,0.0,0.50299,0.00021,22.23438]
[1778162425476,33.49,80492.33,0.0,0.50299,0.00021,22.23438]
[1778162426215,33.49,80487.96,0.0,0.50205,0.00021,22.2335]
[1778162428839,33.49,80479.73,0.0,0.50029,0.00021,22.23151]
[1778162432317,33.49,80479.97,0.0,0.50035,0.00021,22.23158]
[1778162432322,33.49,80479.97,0.0,0.50035,0.00021,22.23158]
[1778162432419,33.49,80483.98,0.0,0.5012,0.00021,22.22818]
[1778162433436,33.49,80479.25,0.0,0.50019,0.00021,22.22697]
[1778162436480,33.49,80473.45,0.0,0.49895,0.00021,22.2253]
[1778162440449,33.49,80480.33,0.0,0.50042,0.00021,22.22726]
[1778162443138,33.5,80478.17,0.0,0.49996,0.00021,22.22668]
[1778162443413,33.5,80485.72,0.0,0.50157,0.00021,22.22859]
[1778162444119,33.5,80485.72,0.0,0.50157,0.00021,22.22859]
[1778162444240,33.5,80485.72,0.0,0.50157,0.00021,22.22859]
[1778162444383,33.5,80485.72,0.0,0.50157,0.00021,22.22859]
[1778162444477,33.5,80485.72,0.0,0.50157,0.00021,22.22859]
[1778162444484,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162444587,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162444660,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162444865,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445026,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445072,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445259,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445282,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445480,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445518,33.5,80496.81,0.0,0.50394,0.00021,22.23074]
[1778162445383,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162445699,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162445726,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162445900,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162445938,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162446108,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162446148,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162446154,33.5,80500.17,0.0,0.50466,0.00021,22.23124]
[1778162446411,33.5,80503.91,0.0,0.50546,0.00021,22.2317]
[1778162448129,33.5,80501.59,0.0,0.50497,0.00021,22.23142]
[1778162448444,33.5,80499.09,0.0,0.50443,0.00021,22.23108]
[1778162449458,33.5,80489.66,0.0,0.50242,0.00021,22.22944]
[1778162450518,33.5,80489.66,0.0,0.50242,0.00021,22.22944]
[1778162451481,33.5,80483.96,0.0,0.5012,0.00021,22.22818]
[1778162452539,33.5,80478.84,0.0,0.5001,0.00021,22.22686]
[1778162456531,33.5,80484.11,0.0,0.50123,0.00021,22.22821]
[1778162457475,33.5,80491.77,0.0,0.50287,0.00021,22.22986]
[1778162458197,33.5,80491.77,0.0,0.50287,0.00021,22.22986]
[1778162458206,33.5,80491.77,0.0,0.50287,0.00021,22.22986]
[1778162458513,33.5,80493.14,0.0,0.50316,0.00021,22.23012]
[1778162462513,33.5,80505.14,0.0,0.50572,0.00021,22.23184]
[1778162464447,33.5,80505.77,0.0,0.50586,0.00021,22.2319]
[1778162465225,33.5,80505.77,0.0,0.50586,0.00021,22.2319]
[1778162465525,33.5,80507.42,0.0,0.50621,0.00021,22.23206]
[1778162465880,33.5,80507.42,0.0,0.50621,0.00021,22.23206]
[1778162466280,33.5,80507.42,0.0,0.50621,0.00021,22.23206]
[1778162466313,33.5,80507.42,0.0,0.50621,0.00021,22.23206]
[1778162466501,33.5,80516.87,0.0,0.50823,0.00021,22.23263]
[1778162468486,33.5,80521.05,0.0,0.50912,0.00021,22.23271]
[1778162469422,33.5,80521.05,0.0,0.50912,0.00021,22.23271]
[1778162469432,33.5,80521.05,0.0,0.50912,0.00021,22.23271]
[1778162469439,33.5,80520.83,0.0,0.50908,0.00021,22.23271]
[1778162471465,33.5,80510.3,0.0,0.50683,0.00021,22.2323]
[1778162473880,33.49,80507.93,0.0,0.50632,0.00021,22.23211]
[1778162474518,33.49,80508.3,0.0,0.5064,0.00021,22.23214]
[1778162479519,33.49,80508.33,0.0,0.50641,0.00021,22.23214]
[1778162480495,33.49,80498.83,0.0,0.50438,0.00021,22.23105]
[1778162483406,33.5,80495.59,0.0,0.50368,0.00021,22.23054]
[1778162483536,33.5,80495.43,0.0,0.50365,0.00021,22.23052]
[1778162485239,33.5,80494.42,0.0,0.50343,0.00021,22.23034]
[1778162485454,33.5,80494.58,0.0,0.50347,0.00021,22.23037]
[1778162486462,33.5,80502.73,0.0,0.50521,0.00021,22.23157]
[1778162487534,33.5,80508.35,0.0,0.50641,0.00021,22.23214]
[1778162488338,33.5,80508.35,0.0,0.50641,0.00021,22.23214]
[1778162488435,33.5,80507.8,0.0,0.50629,0.00021,22.2321]
[1778162492139,33.5,80512.85,0.0,0.50737,0.00021,22.22805]
[1778162497175,33.5,80510.99,0.0,0.50697,0.00021,22.22793]
[1778162498617,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162498978,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499167,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499301,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499403,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499427,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499435,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499535,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499554,33.5,80511.53,0.0,0.50709,0.00021,22.22797]
[1778162499575,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162499766,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162499989,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500003,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500051,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500187,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500234,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500399,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500418,33.5,80516.39,0.0,0.50813,0.00021,22.22821]
[1778162500500,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162500604,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162500687,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162500805,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162500882,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162501020,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162501056,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162501066,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162501070,33.5,80522.85,0.0,0.50951,0.00021,22.22829]
[1778162501307,33.5,80533.14,0.0,0.51171,0.00021,22.22787]
[1778162503466,33.5,80532.94,0.0,0.51166,0.00021,22.22789]
[1778162503546,33.5,80533.59,0.0,0.5118,0.00021,22.22784]
[1778162504829,33.5,80532.71,0.0,0.51161,0.00021,22.2279]
[1778162504848,33.5,80532.71,0.0,0.51161,0.00021,22.2279]
[1778162505502,33.5,80533.71,0.0,0.51183,0.00021,22.22783]
[1778162506414,33.5,80533.71,0.0,0.51183,0.00021,22.22783]
[1778162506538,33.5,80526.03,0.0,0.51019,0.00021,22.22823]
[1778162507515,33.5,80517.67,0.0,0.5084,0.00021,22.22824]
[1778162507911,33.5,80517.67,0.0,0.5084,0.00021,22.22824]
[1778162508516,33.5,80513.57,0.0,0.50752,0.00021,22.22809]
[1778162510593,33.5,80505.17,0.0,0.50573,0.00021,22.22743]
[1778162510993,33.5,80505.17,0.0,0.50573,0.00021,22.22743]
[1778162511021,33.5,80505.17,0.0,0.50573,0.00021,22.22743]
[1778162511566,33.5,80503.48,0.0,0.50537,0.00021,22.22724]
[1778162513846,33.5,80503.3,0.0,0.50533,0.00021,22.22722]
[1778162514592,33.5,80503.3,0.0,0.50533,0.00021,22.22722]
[1778162514299,33.5,80503.3,0.0,0.50533,0.00021,22.22722]
[1778162515592,33.5,80503.3,0.0,0.50533,0.00021,22.22722]
[1778162515599,33.5,80514.44,0.0,0.50771,0.00021,22.22813]
[1778162516506,33.5,80529.13,0.0,0.51085,0.00021,22.22812]
[1778162517781,33.5,80533.17,0.0,0.51171,0.00021,22.22787]
[1778162517785,33.5,80533.17,0.0,0.51171,0.00021,22.22787]
[1778162518535,33.5,80532.36,0.0,0.51154,0.00021,22.22793]
[1778162519927,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162519950,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520004,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520191,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520234,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520392,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520419,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520601,33.5,80532.73,0.0,0.51162,0.00021,22.2279]
[1778162520428,33.5,80539.0,0.0,0.51296,0.00021,22.22733]
[1778162520929,33.5,80539.0,0.0,0.51296,0.00021,22.22733]
[1778162521348,33.5,80539.0,0.0,0.51296,0.00021,22.22733]
[1778162521499,33.5,80540.65,0.0,0.51331,0.00021,22.22714]
[1778162523388,33.5,80538.95,0.0,0.51295,0.00021,22.22734]
[1778162523517,33.5,80537.82,0.0,0.5127,0.00021,22.22746]
[1778162524333,33.5,80537.82,0.0,0.5127,0.00021,22.22746]
[1778162524609,33.5,80530.18,0.0,0.51107,0.00021,22.22806]
[1778162524619,33.5,80530.18,0.0,0.51107,0.00021,22.22806]
[1778162525275,33.5,80530.18,0.0,0.51107,0.00021,22.22806]
[1778162525571,33.5,80521.09,0.0,0.50913,0.00021,22.22829]
[1778162526583,33.5,80516.18,0.0,0.50808,0.00021,22.2282]
[1778162527604,33.5,80522.63,0.0,0.50946,0.00021,22.22829]
[1778162531530,33.5,80537.06,0.0,0.51254,0.00021,22.22754]
[1778162533455,33.5,80541.92,0.0,0.51358,0.00021,22.22698]
[1778162534551,33.5,80532.16,0.0,0.5115,0.00021,22.22794]
[1778162535525,33.5,80525.47,0.0,0.51007,0.00021,22.22825]
[1778162537480,33.5,80525.47,0.0,0.51007,0.00021,22.22825]
[1778162542543,33.5,80521.32,0.0,0.50918,0.00021,22.22829]
[1778162544059,33.5,80518.75,0.0,0.50863,0.00021,22.22827]
[1778162544119,33.5,80518.75,0.0,0.50863,0.00021,22.22827]
[1778162544585,33.5,80522.12,0.0,0.50935,0.00021,22.22829]
[1778162546625,33.5,80529.88,0.0,0.51101,0.00021,22.22808]
[1778162546639,33.5,80529.88,0.0,0.51101,0.00021,22.22808]
[1778162547631,33.5,80529.42,0.0,0.51091,0.00021,22.2281]
[1778162550158,33.5,80531.68,0.0,0.51139,0.00021,22.22797]
[1778162550573,33.5,80530.6,0.0,0.51116,0.00021,22.22804]
[1778162552311,33.5,80532.44,0.0,0.51156,0.00021,22.22351]
[1778162552624,33.5,80534.11,0.0,0.51191,0.00021,22.22338]
[1778162553002,33.5,80534.11,0.0,0.51191,0.00021,22.22338]
[1778162553627,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162553819,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162553848,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162553910,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162553963,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162553976,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554115,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554157,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554319,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554339,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554525,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554539,33.5,80542.54,0.0,0.51371,0.00021,22.22249]
[1778162554615,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162554790,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162554811,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162555009,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162555025,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162555032,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162555036,33.5,80548.46,0.0,0.51498,0.00021,22.22159]
[1778162555607,33.5,80548.72,0.0,0.51503,0.00021,22.22154]
[1778162556488,33.5,80548.72,0.0,0.51503,0.00021,22.22154]
[1778162556490,33.5,80548.72,0.0,0.51503,0.00021,22.22154]
[1778162556614,33.5,80550.53,0.0,0.51542,0.00021,22.22122]
[1778162561647,33.51,80549.6,0.0,0.51522,0.00021,22.22139]
[1778162564873,33.51,80542.01,0.0,0.5136,0.00021,22.22256]
[1778162565966,33.51,80536.46,0.0,0.51241,0.00021,22.22318]
[1778162567397,33.51,80536.46,0.0,0.51241,0.00021,22.22318]
[1778162567404,33.51,80536.46,0.0,0.51241,0.00021,22.22318]
[1778162567559,33.51,80531.75,0.0,0.51141,0.00021,22.22355]
[1778162572559,33.51,80532.24,0.0,0.51151,0.00021,22.22352]
[1778162577574,33.51,80532.19,0.0,0.5115,0.00021,22.22353]
[1778162578931,33.51,80531.09,0.0,0.51127,0.00021,22.2236]
[1778162579662,33.51,80530.48,0.0,0.51114,0.00021,22.22363]
[1778162580023,33.51,80530.48,0.0,0.51114,0.00021,22.22363]
[1778162580042,33.51,80530.48,0.0,0.51114,0.00021,22.22363]
[1778162580302,33.51,80530.48,0.0,0.51114,0.00021,22.22363]
[1778162580578,33.51,80524.1,0.0,0.50977,0.00021,22.22386]
[1778162585606,33.51,80523.75,0.0,0.5097,0.00021,22.22387]
[1778162585642,33.51,80517.56,0.0,0.50838,0.00021,22.22383]
[1778162586572,33.51,80511.68,0.0,0.50712,0.00021,22.22356]
[1778162590679,33.51,80521.54,0.0,0.50923,0.00021,22.22388]
[1778162593624,33.51,80527.06,0.0,0.51041,0.00021,22.22379]
[1778162595657,33.51,80521.35,0.0,0.50919,0.00021,22.22388]
[1778162597611,33.51,80530.46,0.0,0.51113,0.00021,22.22363]
[1778162602616,33.51,80529.9,0.0,0.51101,0.00021,22.22366]
[1778162604618,33.51,80523.08,0.0,0.50956,0.00021,22.22387]
[1778162605676,33.51,80511.48,0.0,0.50708,0.00021,22.22355]
[1778162606286,33.51,80511.48,0.0,0.50708,0.00021,22.22355]
[1778162606359,33.51,80511.48,0.0,0.50708,0.00021,22.22355]
[1778162606621,33.51,80507.76,0.0,0.50628,0.00021,22.22326]
[1778162608541,33.51,80507.76,0.0,0.50628,0.00021,22.22326]
[1778162608598,33.51,80505.24,0.0,0.50575,0.00021,22.22302]
[1778162610214,33.51,80504.53,0.0,0.50559,0.00021,22.22295]
[1778162610639,33.51,80517.1,0.0,0.50828,0.00021,22.22381]
[1778162611630,33.51,80523.04,0.0,0.50955,0.00021,22.21946]
[1778162616058,33.51,80520.73,0.0,0.50905,0.00021,22.21946]
[1778162616660,33.51,80521.13,0.0,0.50914,0.00021,22.21946]
[1778162620642,33.51,80527.91,0.0,0.51059,0.00021,22.21934]
[1778162625655,33.51,80527.44,0.0,0.51049,0.00021,22.21936]
[1778162626335,33.51,80527.08,0.0,0.51041,0.00021,22.21937]
[1778162626647,33.51,80529.76,0.0,0.51098,0.00021,22.21925]
[1778162627705,33.51,80529.76,0.0,0.51098,0.00021,22.21925]
[1778162628619,33.51,80533.95,0.0,0.51188,0.00021,22.21898]
[1778162631609,33.51,80536.29,0.0,0.51238,0.00021,22.21878]
[1778162631710,33.51,80537.77,0.0,0.51269,0.00021,22.21864]
[1778162636713,33.51,80541.41,0.0,0.51347,0.00021,22.21822]
[1778162638439,33.52,80539.98,0.0,0.51317,0.00021,22.21839]
[1778162638474,33.52,80540.8,0.0,0.51334,0.00021,22.2183]
[1778162639560,33.52,80540.8,0.0,0.51334,0.00021,22.2183]
[1778162639628,33.52,80544.14,0.0,0.51405,0.00021,22.21785]
[1778162640798,33.52,80545.66,0.0,0.51438,0.00021,22.21763]
[1778162641615,33.52,80538.48,0.0,0.51284,0.00021,22.21856]
[1778162644689,33.52,80533.97,0.0,0.51188,0.00021,22.21898]
[1778162645513,33.52,80533.97,0.0,0.51188,0.00021,22.21898]
[1778162645717,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162645769,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162645798,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162645959,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646208,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646260,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646280,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646528,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646614,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646699,33.52,80516.44,0.0,0.50814,0.00021,22.21938]
[1778162646629,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162646984,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162647009,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162647210,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162647247,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162647253,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162647256,33.52,80501.45,0.0,0.50494,0.00021,22.21816]
[1778162647642,33.52,80496.96,0.0,0.50398,0.00021,22.21752]
[1778162648075,33.52,80496.96,0.0,0.50398,0.00021,22.21752]
[1778162648085,33.52,80496.96,0.0,0.50398,0.00021,22.21752]
[1778162648719,33.52,80496.69,0.0,0.50392,0.00021,22.21748]
[1778162652689,33.52,80494.5,0.0,0.50345,0.00021,22.21712]
[1778162652721,33.52,80498.84,0.0,0.50438,0.00021,22.21781]
[1778162654689,33.52,80494.34,0.0,0.50342,0.00021,22.21709]
[1778162656693,33.52,80487.26,0.0,0.5019,0.00021,22.21569]
[1778162657263,33.52,80487.26,0.0,0.5019,0.00021,22.21569]
[1778162657720,33.52,80485.82,0.0,0.5016,0.00021,22.21537]
[1778162659320,33.52,80483.86,0.0,0.50118,0.00021,22.21491]
[1778162659719,33.52,80483.1,0.0,0.50102,0.00021,22.21473]
[1778162661734,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662299,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662314,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662345,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662423,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662648,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662692,33.53,80470.5,0.0,0.49832,0.00021,22.21113]
[1778162662750,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162662855,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162662870,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663102,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663138,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663429,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663468,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663642,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663686,33.53,80460.49,0.0,0.49618,0.00021,22.20754]
[1778162663731,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162663851,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162663868,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664057,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664079,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664089,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664092,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664562,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664587,33.53,80456.09,0.0,0.49524,0.00021,22.20577]
[1778162664640,33.53,80455.73,0.0,0.49517,0.00021,22.20561]
[1778162665154,33.53,80455.73,0.0,0.49517,0.00021,22.20561]
[1778162665159,33.53,80455.73,0.0,0.49517,0.00021,22.20561]
[1778162665715,33.53,80457.47,0.0,0.49554,0.00021,22.20634]
[1778162667453,33.53,80456.83,0.0,0.4954,0.00021,22.20607]
[1778162667756,33.53,80455.87,0.0,0.4952,0.00021,22.20567]
[1778162668746,33.53,80447.7,0.0,0.49345,0.00021,22.20204]
[1778162669708,33.53,80440.87,0.0,0.49199,0.00021,22.19867]
[1778162671659,33.53,80441.14,0.0,0.49205,0.00021,22.19881]
[1778162671749,33.53,80439.76,0.0,0.49175,0.00021,22.19368]
[1778162673749,33.53,80435.2,0.0,0.49078,0.00021,22.19123]
[1778162673793,33.53,80435.2,0.0,0.49078,0.00021,22.19123]
[1778162673968,33.53,80435.2,0.0,0.49078,0.00021,22.19123]
[1778162674451,33.53,80435.2,0.0,0.49078,0.00021,22.19123]
[1778162675777,33.53,80436.18,0.0,0.49099,0.00021,22.19177]
[1778162676465,33.53,80443.83,0.0,0.49262,0.00021,22.19575]
[1778162677496,33.53,80443.83,0.0,0.49262,0.00021,22.19575]
[1778162677499,33.53,80443.83,0.0,0.49262,0.00021,22.19575]
[1778162677673,33.53,80439.49,0.0,0.4917,0.00021,22.19354]
[1778162679727,33.54,80434.85,0.0,0.49071,0.00021,22.19105]
[1778162682598,33.54,80431.77,0.0,0.49005,0.00021,22.18931]
[1778162682604,33.54,80431.77,0.0,0.49005,0.00021,22.18931]
[1778162682735,33.54,80431.2,0.0,0.48993,0.00021,22.18899]
[1778162684178,33.54,80429.43,0.0,0.48955,0.00021,22.18796]
[1778162684521,33.54,80429.43,0.0,0.48955,0.00021,22.18796]
[1778162685398,33.54,80429.43,0.0,0.48955,0.00021,22.18796]
[1778162685532,33.55,80427.2,0.0,0.48908,0.00021,22.18664]
[1778162687557,33.55,80431.41,0.0,0.48997,0.00021,22.18911]
[1778162687575,33.55,80446.06,0.0,0.49311,0.00021,22.19685]
[1778162688549,33.55,80446.06,0.0,0.49311,0.00021,22.19685]
[1778162689746,33.55,80446.06,0.0,0.49311,0.00021,22.19685]
[1778162689557,33.55,80453.9,0.0,0.49478,0.00021,22.20043]
[1778162690563,33.55,80458.36,0.0,0.49574,0.00021,22.20229]
[1778162694747,33.55,80459.83,0.0,0.49605,0.00021,22.20288]
[1778162695671,33.56,80456.58,0.0,0.49536,0.00021,22.20156]
[1778162699731,33.56,80446.81,0.0,0.49327,0.00021,22.19721]
[1778162702211,33.56,80446.97,0.0,0.49331,0.00021,22.19729]
[1778162702655,33.56,80446.14,0.0,0.49313,0.00021,22.19689]
[1778162703377,33.56,80446.14,0.0,0.49313,0.00021,22.19689]
[1778162703662,33.56,80438.03,0.0,0.4914,0.00021,22.19279]
[1778162708698,33.58,80434.28,0.0,0.49061,0.00021,22.19076]
[1778162712814,33.58,80433.42,0.0,0.49043,0.00021,22.19028]
[1778162713733,33.59,80430.32,0.0,0.48977,0.00021,22.18852]
[1778162714742,33.59,80424.14,0.0,0.48845,0.00021,22.18481]
[1778162715793,33.59,80424.14,0.0,0.48845,0.00021,22.18481]
[1778162715748,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162715991,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716041,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716407,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716478,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716502,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716667,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716733,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716777,33.59,80419.1,0.0,0.48738,0.00021,22.18161]
[1778162716801,33.59,80402.34,0.0,0.4838,0.00021,22.1698]
[1778162717112,33.59,80402.34,0.0,0.4838,0.00021,22.1698]
[1778162717424,33.59,80402.34,0.0,0.4838,0.00021,22.1698]
[1778162717632,33.59,80402.34,0.0,0.4838,0.00021,22.1698]
[1778162717708,33.59,80402.34,0.0,0.4838,0.00021,22.1698]
[1778162717778,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162717837,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162718779,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719281,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719321,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719379,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719477,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719573,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719622,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719779,33.59,80389.54,0.0,0.48107,0.00021,22.15959]
[1778162719785,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162719995,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162720013,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162720201,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162720224,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162720228,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162720566,33.59,80385.8,0.0,0.48027,0.00021,22.1564]
[1778162720794,33.6,80381.65,0.0,0.47939,0.00021,22.15278]
[1778162721920,33.6,80378.15,0.0,0.47864,0.00021,22.14963]
[1778162722046,33.6,80378.15,0.0,0.47864,0.00021,22.14963]
[1778162722116,33.6,80378.15,0.0,0.47864,0.00021,22.14963]
[1778162722288,33.6,80378.15,0.0,0.47864,0.00021,22.14963]
[1778162722315,33.6,80378.15,0.0,0.47864,0.00021,22.14963]
[1778162722357,33.6,80378.15,0.0,0.47864,0.00021,22.14963]
[1778162722852,33.6,80378.24,0.0,0.47866,0.00021,22.14971]
[1778162723085,33.6,80378.24,0.0,0.47866,0.00021,22.14971]
[1778162723819,33.6,80379.4,0.0,0.47891,0.00021,22.15077]
[1778162725833,33.6,80372.14,0.0,0.47737,0.00021,22.14406]
[1778162726314,33.6,80372.14,0.0,0.47737,0.00021,22.14406]
[1778162726326,33.6,80372.14,0.0,0.47737,0.00021,22.14406]
[1778162726844,33.6,80373.37,0.0,0.47763,0.00021,22.14523]
[1778162727849,33.61,80379.97,0.0,0.47904,0.00021,22.1513]
[1778162728855,33.61,80389.86,0.0,0.48115,0.00021,22.15988]
[1778162729086,33.61,80389.86,0.0,0.48115,0.00021,22.15988]
[1778162729098,33.61,80389.86,0.0,0.48115,0.00021,22.15988]
[1778162729862,33.61,80390.68,0.0,0.48132,0.00021,22.16057]
[1778162730636,33.61,80390.68,0.0,0.48132,0.00021,22.16057]
[1778162730699,33.61,80390.22,0.0,0.48123,0.00021,22.16018]
[1778162731339,33.61,80390.22,0.0,0.48123,0.00021,22.16018]
[1778162731765,33.61,80394.3,0.0,0.48209,0.00021,22.15912]
[1778162732925,33.61,80392.83,0.0,0.48178,0.00021,22.15792]
[1778162733063,33.61,80388.19,0.0,0.48079,0.00021,22.15406]
[1778162735217,33.61,80388.19,0.0,0.48079,0.00021,22.15406]
[1778162735513,33.61,80391.2,0.0,0.48143,0.00021,22.15658]
[1778162736665,33.61,80398.68,0.0,0.48303,0.00021,22.1626]
[1778162737816,33.61,80398.68,0.0,0.48303,0.00021,22.1626]
[1778162737823,33.61,80398.68,0.0,0.48303,0.00021,22.1626]
[1778162737820,33.61,80408.65,0.0,0.48516,0.00021,22.17007]
[1778162738859,33.61,80413.48,0.0,0.48619,0.00021,22.17346]
[1778162739769,33.61,80408.84,0.0,0.4852,0.00021,22.1702]
[1778162742903,33.61,80405.0,0.0,0.48438,0.00021,22.16741]
[1778162743812,33.61,80406.16,0.0,0.48463,0.00021,22.16826]
[1778162745276,33.61,80404.9,0.0,0.48436,0.00021,22.16733]
[1778162745295,33.61,80404.9,0.0,0.48436,0.00021,22.16733]
[1778162745303,33.61,80404.9,0.0,0.48436,0.00021,22.16733]
[1778162745867,33.62,80406.65,0.0,0.48473,0.00021,22.16862]
[1778162747793,33.62,80401.28,0.0,0.48359,0.00021,22.16462]
[1778162749856,33.62,80395.47,0.0,0.48235,0.00021,22.16008]
[1778162754883,33.62,80396.55,0.0,0.48258,0.00021,22.16094]
[1778162758920,33.63,80401.7,0.0,0.48368,0.00021,22.16495]
[1778162760651,33.63,80397.35,0.0,0.48276,0.00021,22.16158]
[1778162760734,33.63,80397.35,0.0,0.48276,0.00021,22.16158]
[1778162760865,33.63,80398.56,0.0,0.48301,0.00021,22.16253]
[1778162761076,33.63,80398.56,0.0,0.48301,0.00021,22.16253]
[1778162761748,33.63,80413.15,0.0,0.48612,0.00021,22.17325]
[1778162762917,33.63,80419.08,0.0,0.48739,0.00021,22.17722]
[1778162762927,33.63,80419.08,0.0,0.48739,0.00021,22.17722]
[1778162763885,33.63,80418.48,0.0,0.48726,0.00021,22.17683]
[1778162764830,33.63,80423.82,0.0,0.4884,0.00021,22.18024]
[1778162766942,33.63,80426.87,0.0,0.48905,0.00021,22.1821]
[1778162767073,33.63,80426.75,0.0,0.48903,0.00021,22.18203]
[1778162767211,33.63,80433.29,0.0,0.49042,0.00021,22.18583]
[1778162768418,33.63,80433.29,0.0,0.49042,0.00021,22.18583]
[1778162768473,33.63,80433.29,0.0,0.49042,0.00021,22.18583]
[1778162768896,33.64,80436.28,0.0,0.49106,0.00021,22.18748]
[1778162769785,33.64,80436.28,0.0,0.49106,0.00021,22.18748]
[1778162769887,33.64,80436.28,0.0,0.49106,0.00021,22.18748]
[1778162769932,33.64,80436.28,0.0,0.49106,0.00021,22.18748]
[1778162769892,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162769958,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162769981,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770081,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770144,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770256,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770348,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770410,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770472,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770548,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770590,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770746,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770770,33.64,80439.3,0.0,0.49171,0.00021,22.18909]
[1778162770847,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162770948,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162770980,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162771154,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162771189,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162771199,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162771203,33.64,80450.16,0.0,0.49402,0.00021,22.19439]
[1778162771730,33.64,80455.36,0.0,0.49513,0.00021,22.19666]
[1778162772679,33.64,80455.36,0.0,0.49513,0.00021,22.19666]
[1778162772841,33.64,80457.28,0.0,0.49554,0.00021,22.19746]
[1778162774620,33.65,80457.03,0.0,0.49549,0.00021,22.19736]
[1778162774907,33.65,80452.44,0.0,0.49451,0.00021,22.19541]
[1778162775222,33.65,80452.44,0.0,0.49451,0.00021,22.19541]
[1778162775225,33.65,80452.44,0.0,0.49451,0.00021,22.19541]
[1778162775242,33.65,80452.44,0.0,0.49451,0.00021,22.19541]
[1778162775491,33.65,80452.44,0.0,0.49451,0.00021,22.19541]
[1778162775802,33.65,80448.14,0.0,0.49359,0.00021,22.19346]
[1778162776693,33.65,80439.08,0.0,0.49166,0.00021,22.18898]
[1778162777302,33.65,80439.08,0.0,0.49166,0.00021,22.18898]
[1778162777824,33.65,80431.71,0.0,0.49009,0.00021,22.18495]
[1778162780539,33.65,80427.85,0.0,0.48927,0.00021,22.1827]
[1778162780853,33.65,80425.62,0.0,0.4888,0.00021,22.18136]
[1778162781907,33.65,80418.63,0.0,0.48731,0.00021,22.17696]
[1778162783868,33.66,80412.86,0.0,0.48608,0.00021,22.17309]
[1778162783962,33.66,80412.86,0.0,0.48608,0.00021,22.17309]
[1778162784900,33.66,80412.47,0.0,0.486,0.00021,22.17282]
[1778162787835,33.66,80418.02,0.0,0.48719,0.00021,22.17656]
[1778162788457,33.66,80418.02,0.0,0.48719,0.00021,22.17656]
[1778162788462,33.66,80418.02,0.0,0.48719,0.00021,22.17656]
[1778162788869,33.66,80423.63,0.0,0.48838,0.00021,22.18015]
[1778162790899,33.67,80432.18,0.0,0.4902,0.00021,22.18523]
[1778162791048,33.67,80432.18,0.0,0.4902,0.00021,22.18523]
[1778162791933,33.67,80442.88,0.0,0.49248,0.00021,22.18651]
[1778162792867,33.67,80442.88,0.0,0.49248,0.00021,22.18651]
[1778162792876,33.67,80442.88,0.0,0.49248,0.00021,22.18651]
[1778162792887,33.67,80442.88,0.0,0.49248,0.00021,22.18651]
[1778162792914,33.67,80445.63,0.0,0.49307,0.00021,22.18786]
[1778162797930,33.67,80445.71,0.0,0.49309,0.00021,22.1879]
[1778162800959,33.68,80438.45,0.0,0.49154,0.00021,22.18425]
[1778162805964,33.69,80436.61,0.0,0.49116,0.00021,22.18327]
[1778162810992,33.7,80433.18,0.0,0.49043,0.00021,22.1814]
[1778162811761,33.7,80433.18,0.0,0.49043,0.00021,22.1814]
[1778162811883,33.7,80431.44,0.0,0.49006,0.00021,22.18042]
[1778162812912,33.7,80418.36,0.0,0.48728,0.00021,22.17242]
[1778162813437,33.7,80418.36,0.0,0.48728,0.00021,22.17242]
[1778162813966,33.7,80419.63,0.0,0.48755,0.00021,22.17324]
[1778162815947,33.71,80427.17,0.0,0.48916,0.00021,22.17793]
[1778162819126,33.71,80424.91,0.0,0.48868,0.00021,22.17657]
[1778162819883,33.72,80423.26,0.0,0.48833,0.00021,22.17555]
[1778162823819,33.72,80419.24,0.0,0.48748,0.00021,22.17301]
[1778162823868,33.72,80420.17,0.0,0.48768,0.00021,22.17361]
[1778162824895,33.72,80430.57,0.0,0.48989,0.00021,22.17994]
[1778162825885,33.73,80434.58,0.0,0.49074,0.00021,22.1822]
[1778162830912,33.73,80433.2,0.0,0.49045,0.00021,22.18144]
[1778162831044,33.73,80431.18,0.0,0.49003,0.00021,22.1803]
[1778162831925,33.74,80426.78,0.0,0.48909,0.00021,22.17772]
[1778162834939,33.74,80422.11,0.0,0.4881,0.00021,22.17486]
[1778162839104,33.75,80418.02,0.0,0.48724,0.00021,22.17225]
[1778162839986,33.75,80415.85,0.0,0.48678,0.00021,22.17082]
[1778162841937,33.75,80421.07,0.0,0.48789,0.00021,22.17422]
[1778162845908,33.76,80417.63,0.0,0.48716,0.00021,22.172]
[1778162845980,33.76,80416.12,0.0,0.48684,0.00021,22.17101]
[1778162846656,33.76,80416.12,0.0,0.48684,0.00021,22.17101]
[1778162846995,33.76,80410.77,0.0,0.48571,0.00021,22.16736]
[1778162850006,33.76,80400.27,0.0,0.48347,0.00021,22.15967]
[1778162850095,33.76,80400.27,0.0,0.48347,0.00021,22.15967]
[1778162850102,33.76,80400.27,0.0,0.48347,0.00021,22.15967]
[1778162850948,33.76,80403.51,0.0,0.48416,0.00021,22.16212]
[1778162852666,33.76,80403.18,0.0,0.48409,0.00021,22.15745]
[1778162852759,33.76,80402.97,0.0,0.48404,0.00021,22.15729]
[1778162858011,33.76,80402.49,0.0,0.48394,0.00021,22.15693]
[1778162865436,33.76,80399.8,0.0,0.48337,0.00021,22.15488]
[1778162867243,33.75,80401.16,0.0,0.48366,0.00021,22.15592]
[1778162867439,33.75,80401.16,0.0,0.48366,0.00021,22.15592]
[1778162867471,33.75,80401.16,0.0,0.48366,0.00021,22.15592]
[1778162867626,33.75,80401.16,0.0,0.48366,0.00021,22.15592]
[1778162867818,33.75,80401.16,0.0,0.48366,0.00021,22.15592]
[1778162867949,33.75,80413.56,0.0,0.48629,0.00021,22.16486]
[1778162868974,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869297,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869310,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869333,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869372,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869392,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869695,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869723,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869809,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869932,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869962,33.76,80422.44,0.0,0.48818,0.00021,22.17066]
[1778162869989,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870154,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870172,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870404,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870443,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870619,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870658,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870830,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162870901,33.76,80425.84,0.0,0.4889,0.00021,22.17276]
[1778162871046,33.76,80433.92,0.0,0.49062,0.00021,22.17744]
[1778162872516,33.76,80433.92,0.0,0.49062,0.00021,22.17744]
[1778162872932,33.76,80433.19,0.0,0.49046,0.00021,22.17703]
[1778162874151,33.76,80434.6,0.0,0.49076,0.00021,22.17781]
[1778162874156,33.76,80434.6,0.0,0.49076,0.00021,22.17781]
[1778162874159,33.76,80434.6,0.0,0.49076,0.00021,22.17781]
[1778162875043,33.76,80441.82,0.0,0.4923,0.00021,22.18161]
[1778162875989,33.76,80448.17,0.0,0.49365,0.00021,22.18469]
[1778162876949,33.76,80454.25,0.0,0.49494,0.00021,22.18739]
[1778162877423,33.76,80454.25,0.0,0.49494,0.00021,22.18739]
[1778162877937,33.76,80454.25,0.0,0.49494,0.00021,22.18739]
[1778162879946,33.77,80459.82,0.0,0.49612,0.00021,22.18967]
[1778162881962,33.77,80470.81,0.0,0.49846,0.00021,22.19358]
[1778162882967,33.76,80464.22,0.0,0.49706,0.00021,22.19132]
[1778162888002,33.77,80466.17,0.0,0.49747,0.00021,22.19202]
[1778162889916,33.77,80465.26,0.0,0.49728,0.00021,22.1917]
[1778162890017,33.77,80466.7,0.0,0.49759,0.00021,22.1922]
[1778162895051,33.77,80463.28,0.0,0.49686,0.00021,22.19098]
[1778162899076,33.77,80458.43,0.0,0.49583,0.00021,22.18912]
[1778162902100,33.77,80453.19,0.0,0.49472,0.00021,22.18694]
[1778162905121,33.77,80462.0,0.0,0.49659,0.00021,22.1905]
[1778162910156,33.77,80460.6,0.0,0.49629,0.00021,22.18997]
[1778162912170,33.77,80456.24,0.0,0.49536,0.00021,22.18381]
[1778162915334,33.77,80464.74,0.0,0.49717,0.00021,22.18709]
[1778162916860,33.77,80464.74,0.0,0.49717,0.00021,22.18709]
[1778162916909,33.77,80465.02,0.0,0.49723,0.00021,22.18719]
[1778162919219,33.77,80469.55,0.0,0.49819,0.00021,22.18875]
[1778162923126,33.77,80473.25,0.0,0.49898,0.00021,22.18993]
[1778162924027,33.77,80469.97,0.0,0.49828,0.00021,22.18889]
[1778162925100,33.77,80464.91,0.0,0.4972,0.00021,22.18715]
[1778162928019,33.77,80471.74,0.0,0.49866,0.00021,22.18946]
[1778162932024,33.77,80466.71,0.0,0.49759,0.00021,22.18779]
[1778162933111,33.77,80461.61,0.0,0.4965,0.00021,22.18594]
[1778162933193,33.77,80461.61,0.0,0.4965,0.00021,22.18594]
[1778162933202,33.77,80461.61,0.0,0.4965,0.00021,22.18594]
[1778162933231,33.77,80461.61,0.0,0.4965,0.00021,22.18594]
[1778162933319,33.77,80461.61,0.0,0.4965,0.00021,22.18594]
[1778162934328,33.77,80454.98,0.0,0.49509,0.00021,22.18328]
[1778162935524,33.77,80449.05,0.0,0.49383,0.00021,22.18068]
[1778162941525,33.77,80453.05,0.0,0.49468,0.00021,22.18246]
[1778162943680,33.77,80455.15,0.0,0.49513,0.00021,22.18335]
[1778162943830,33.77,80455.15,0.0,0.49513,0.00021,22.18335]
[1778162944091,33.77,80474.12,0.0,0.49916,0.00021,22.19019]
[1778162944782,33.77,80483.9,0.0,0.50124,0.00021,22.19283]
[1778162946124,33.77,80488.28,0.0,0.50217,0.00021,22.19382]
[1778162948743,33.77,80488.69,0.0,0.50225,0.00021,22.1939]
[1778162948821,33.77,80488.69,0.0,0.50225,0.00021,22.1939]
[1778162948865,33.77,80488.39,0.0,0.50219,0.00021,22.19384]
[1778162949839,33.77,80488.39,0.0,0.50219,0.00021,22.19384]
[1778162949846,33.77,80488.39,0.0,0.50219,0.00021,22.19384]
[1778162950057,33.77,80492.58,0.0,0.50308,0.00021,22.19467]
[1778162951340,33.76,80492.83,0.0,0.50313,0.00021,22.19471]
[1778162951647,33.76,80492.83,0.0,0.50313,0.00021,22.19471]
[1778162952767,33.76,80496.66,0.0,0.50395,0.00021,22.19537]
[1778162952932,33.76,80508.33,0.0,0.50642,0.00021,22.19679]
[1778162953811,33.76,80508.33,0.0,0.50642,0.00021,22.19679]
[1778162953886,33.77,80514.98,0.0,0.50784,0.00021,22.19722]
[1778162954973,33.77,80514.98,0.0,0.50784,0.00021,22.19722]
[1778162955058,33.77,80513.38,0.0,0.5075,0.00021,22.19715]
[1778162959026,33.77,80507.24,0.0,0.50619,0.00021,22.1967]
[1778162959959,33.77,80507.24,0.0,0.50619,0.00021,22.1967]
[1778162960002,33.77,80503.83,0.0,0.50547,0.00021,22.19635]
[1778162965546,33.78,80504.16,0.0,0.50554,0.00021,22.19638]
[1778162966384,33.78,80504.16,0.0,0.50554,0.00021,22.19638]
[1778162966392,33.78,80504.16,0.0,0.50554,0.00021,22.19638]
[1778162967104,33.78,80506.35,0.0,0.50601,0.00021,22.19661]
[1778162970134,33.79,80512.47,0.0,0.5073,0.00021,22.19709]
[1778162973900,33.8,80513.96,0.0,0.50762,0.00021,22.19275]
[1778162973914,33.8,80513.96,0.0,0.50762,0.00021,22.19275]
[1778162974129,33.8,80516.43,0.0,0.50814,0.00021,22.19286]
[1778162978456,33.8,80515.2,0.0,0.50788,0.00021,22.19281]
[1778162978472,33.8,80515.2,0.0,0.50788,0.00021,22.19281]
[1778162983490,33.81,80515.71,0.0,0.50799,0.00021,22.19283]
[1778162984626,33.81,80515.35,0.0,0.50792,0.00021,22.19282]
[1778162984630,33.81,80515.35,0.0,0.50792,0.00021,22.19282]
[1778162988141,33.82,80506.17,0.0,0.50597,0.00021,22.19217]
[1778162989169,33.82,80500.62,0.0,0.50479,0.00021,22.19152]
[1778162994226,33.83,80498.27,0.0,0.5043,0.00021,22.19119]
[1778162995882,33.83,80500.12,0.0,0.50469,0.00021,22.19146]
[1778162996073,33.83,80499.43,0.0,0.50454,0.00021,22.19136]
[1778162998145,33.84,80503.97,0.0,0.50551,0.00021,22.19194]
[1778163000095,33.84,80511.46,0.0,0.50709,0.00021,22.19261]
[1778163001096,33.84,80511.46,0.0,0.50709,0.00021,22.19261]
[1778163001104,33.84,80511.46,0.0,0.50709,0.00021,22.19261]
[1778163003169,33.84,80510.84,0.0,0.50696,0.00021,22.19256]
[1778163003179,33.84,80510.84,0.0,0.50696,0.00021,22.19256]
[1778163005222,33.85,80511.55,0.0,0.50711,0.00021,22.19261]
[1778163005240,33.85,80511.55,0.0,0.50711,0.00021,22.19261]
[1778163008169,33.86,80506.98,0.0,0.50614,0.00021,22.19225]
[1778163009346,33.86,80507.06,0.0,0.50616,0.00021,22.19225]
[1778163009355,33.86,80507.06,0.0,0.50616,0.00021,22.19225]
[1778163013207,33.86,80501.94,0.0,0.50508,0.00021,22.19169]
[1778163014381,33.86,80501.3,0.0,0.50494,0.00021,22.19161]
[1778163015149,33.86,80492.72,0.0,0.50313,0.00021,22.19027]
[1778163018111,33.87,80492.76,0.0,0.50313,0.00021,22.19027]
[1778163023116,33.87,80495.41,0.0,0.5037,0.00021,22.19074]
[1778163025701,33.87,80498.03,0.0,0.50425,0.00021,22.19115]
[1778163025772,33.87,80498.03,0.0,0.50425,0.00021,22.19115]
[1778163025934,33.87,80498.03,0.0,0.50425,0.00021,22.19115]
[1778163026123,33.87,80498.03,0.0,0.50425,0.00021,22.19115]
[1778163026159,33.87,80515.29,0.0,0.50791,0.00021,22.19281]
[1778163026939,33.87,80515.29,0.0,0.50791,0.00021,22.19281]
[1778163026989,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163027499,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163027897,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163027992,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163028243,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163028323,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163028514,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163028771,33.87,80541.49,0.0,0.51345,0.00021,22.19178]
[1778163029085,33.87,80554.06,0.0,0.51611,0.00021,22.18976]
[1778163032182,33.87,80546.57,0.0,0.51452,0.00021,22.18665]
[1778163036126,33.87,80549.73,0.0,0.51519,0.00021,22.18614]
[1778163036181,33.87,80549.46,0.0,0.51514,0.00021,22.18619]
[1778163039106,33.87,80550.27,0.0,0.51531,0.00021,22.18605]
[1778163039223,33.87,80551.77,0.0,0.51562,0.00021,22.18578]
[1778163040142,33.87,80556.96,0.0,0.51672,0.00021,22.18473]
[1778163045160,33.88,80560.4,0.0,0.51745,0.00021,22.18394]
[1778163045301,33.88,80562.53,0.0,0.5179,0.00021,22.18342]
[1778163046163,33.88,80562.58,0.0,0.51791,0.00021,22.18341]
[1778163048431,33.88,80564.74,0.0,0.51836,0.00021,22.18285]
[1778163049185,33.88,80565.36,0.0,0.5185,0.00021,22.18268]
[1778163054202,33.88,80568.11,0.0,0.51908,0.00021,22.18191]
[1778163055240,33.88,80562.17,0.0,0.51782,0.00021,22.18351]
[1778163057197,33.88,80562.37,0.0,0.51786,0.00021,22.18346]
[1778163062243,33.88,80559.05,0.0,0.51716,0.00021,22.18426]
[1778163062240,33.88,80550.15,0.0,0.51528,0.00021,22.18607]
[1778163062844,33.88,80550.15,0.0,0.51528,0.00021,22.18607]
[1778163063240,33.88,80550.15,0.0,0.51528,0.00021,22.18607]
[1778163064247,33.88,80557.13,0.0,0.51676,0.00021,22.18469]
[1778163065256,33.88,80568.2,0.0,0.51909,0.00021,22.18189]
[1778163065670,33.88,80568.2,0.0,0.51909,0.00021,22.18189]
[1778163066261,33.88,80576.28,0.0,0.5208,0.00021,22.17936]
[1778163066982,33.88,80576.28,0.0,0.5208,0.00021,22.17936]
[1778163067011,33.88,80576.28,0.0,0.5208,0.00021,22.17936]
[1778163067105,33.88,80576.28,0.0,0.5208,0.00021,22.17936]
[1778163067269,33.88,80587.42,0.0,0.52315,0.00021,22.17521]
[1778163068250,33.88,80587.42,0.0,0.52315,0.00021,22.17521]
[1778163068278,33.88,80594.45,0.0,0.52464,0.00021,22.17219]
[1778163068310,33.88,80594.45,0.0,0.52464,0.00021,22.17219]
[1778163068993,33.88,80594.45,0.0,0.52464,0.00021,22.17219]
[1778163069283,33.88,80596.95,0.0,0.52517,0.00021,22.17104]
[1778163069673,33.88,80596.95,0.0,0.52517,0.00021,22.17104]
[1778163070289,33.88,80597.15,0.0,0.52521,0.00021,22.17095]
[1778163075193,33.89,80599.72,0.0,0.52575,0.00021,22.16974]
[1778163075200,33.89,80599.72,0.0,0.52575,0.00021,22.16974]
[1778163075247,33.89,80601.48,0.0,0.52612,0.00021,22.16888]
[1778163079206,33.89,80607.34,0.0,0.52735,0.00021,22.16588]
[1778163080534,33.89,80607.01,0.0,0.52728,0.00021,22.16605]
[1778163081209,33.89,80606.15,0.0,0.5271,0.00021,22.16651]
[1778163081349,33.89,80606.15,0.0,0.5271,0.00021,22.16651]
[1778163081439,33.89,80606.92,0.0,0.52726,0.00021,22.1661]
[1778163086735,33.89,80607.35,0.0,0.52735,0.00021,22.16588]
[1778163087657,33.9,80609.07,0.0,0.52771,0.00021,22.16496]
[1778163087857,33.9,80609.07,0.0,0.52771,0.00021,22.16496]
[1778163087884,33.9,80609.07,0.0,0.52771,0.00021,22.16496]
[1778163087910,33.9,80614.58,0.0,0.52887,0.00021,22.16189]
[1778163088800,33.9,80622.41,0.0,0.53052,0.00021,22.1572]
[1778163089604,33.9,80622.41,0.0,0.53052,0.00021,22.1572]
[1778163089639,33.9,80626.63,0.0,0.53141,0.00021,22.15451]
[1778163094647,33.9,80628.36,0.0,0.53178,0.00021,22.14893]
[1778163094719,33.9,80629.04,0.0,0.53193,0.00021,22.14848]
[1778163097346,33.89,80628.3,0.0,0.53177,0.00021,22.14897]
[1778163097667,33.89,80625.84,0.0,0.53125,0.00021,22.15057]
[1778163100126,33.89,80620.56,0.0,0.53014,0.00021,22.15389]
[1778163101036,33.89,80620.56,0.0,0.53014,0.00021,22.15389]
[1778163101159,33.89,80620.56,0.0,0.53014,0.00021,22.15389]
[1778163101167,33.89,80620.56,0.0,0.53014,0.00021,22.15389]
[1778163101178,33.89,80616.96,0.0,0.52938,0.00021,22.15606]
[1778163102022,33.89,80610.77,0.0,0.52808,0.00021,22.15959]
[1778163103333,33.89,80610.77,0.0,0.52808,0.00021,22.15959]
[1778163103341,33.89,80610.77,0.0,0.52808,0.00021,22.15959]
[1778163103523,33.89,80610.95,0.0,0.52812,0.00021,22.15949]
[1778163105717,33.89,80613.22,0.0,0.5286,0.00021,22.15822]
[1778163105846,33.89,80613.22,0.0,0.5286,0.00021,22.15822]
[1778163105947,33.89,80619.11,0.0,0.52984,0.00021,22.15477]
[1778163106563,33.89,80624.03,0.0,0.53088,0.00021,22.15172]
[1778163109053,33.89,80626.98,0.0,0.5315,0.00021,22.14982]
[1778163112072,33.88,80631.37,0.0,0.53243,0.00021,22.14688]
[1778163114692,33.88,80627.48,0.0,0.53161,0.00021,22.14947]
[1778163114788,33.88,80627.48,0.0,0.53161,0.00021,22.14947]
[1778163115331,33.88,80622.36,0.0,0.53053,0.00021,22.15275]
[1778163115831,33.88,80622.36,0.0,0.53053,0.00021,22.15275]
[1778163116077,33.88,80622.36,0.0,0.53053,0.00021,22.15275]
[1778163116183,33.88,80622.36,0.0,0.53053,0.00021,22.15275]
[1778163116303,33.88,80622.36,0.0,0.53053,0.00021,22.15275]
[1778163116229,33.88,80627.67,0.0,0.53165,0.00021,22.14935]
[1778163116425,33.88,80627.67,0.0,0.53165,0.00021,22.14935]
[1778163116624,33.88,80627.67,0.0,0.53165,0.00021,22.14934]
[1778163117713,33.88,80627.67,0.0,0.53165,0.00021,22.14934]
[1778163117721,33.88,80627.67,0.0,0.53165,0.00021,22.14934]
[1778163117910,33.88,80626.07,0.0,0.53131,0.00021,22.15039]
[1778163123672,33.88,80622.85,0.0,0.53063,0.00021,22.15243]
[1778163128649,33.88,80620.35,0.0,0.53011,0.00021,22.15398]
[1778163129296,33.88,80614.54,0.0,0.52888,0.00021,22.15743]
[1778163130797,33.88,80610.75,0.0,0.52808,0.00021,22.15957]
[1778163130805,33.88,80610.75,0.0,0.52808,0.00021,22.15957]
[1778163131329,33.87,80611.59,0.0,0.52826,0.00021,22.1591]
[1778163132783,33.87,80613.59,0.0,0.52868,0.00021,22.15797]
[1778163133353,33.87,80615.26,0.0,0.52904,0.00021,22.15701]
[1778163137337,33.87,80606.51,0.0,0.52719,0.00021,22.16185]
[1778163139245,33.87,80615.86,0.0,0.52916,0.00021,22.15665]
[1778163141251,33.87,80617.72,0.0,0.52956,0.00021,22.15555]
[1778163141353,33.87,80618.89,0.0,0.5298,0.00021,22.15485]
[1778163141751,33.87,80618.89,0.0,0.5298,0.00021,22.15485]
[1778163142309,33.87,80628.16,0.0,0.53176,0.00021,22.14898]
[1778163142817,33.87,80628.16,0.0,0.53176,0.00021,22.14898]
[1778163143350,33.87,80637.51,0.0,0.53373,0.00021,22.14253]
[1778163144276,33.87,80639.12,0.0,0.53407,0.00021,22.14136]
[1778163145149,33.87,80639.12,0.0,0.53407,0.00021,22.14136]
[1778163145365,33.87,80642.19,0.0,0.53472,0.00021,22.13909]
[1778163146368,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163146665,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163146680,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163146886,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163146935,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163146991,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163147167,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163147200,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163147332,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163147359,33.86,80647.03,0.0,0.53574,0.00021,22.13539]
[1778163147346,33.86,80652.81,0.0,0.53696,0.00021,22.13079]
[1778163147420,33.86,80652.81,0.0,0.53696,0.00021,22.13079]
[1778163147447,33.86,80652.81,0.0,0.53696,0.00021,22.13079]
[1778163148146,33.86,80657.87,0.0,0.53802,0.00021,22.12659]
[1778163149268,33.86,80657.87,0.0,0.53802,0.00021,22.12659]
[1778163149358,33.86,80659.9,0.0,0.53845,0.00021,22.12487]
[1778163149412,33.86,80659.9,0.0,0.53845,0.00021,22.12487]
[1778163149451,33.86,80659.9,0.0,0.53845,0.00021,22.12487]
[1778163149531,33.86,80659.9,0.0,0.53845,0.00021,22.12487]
[1778163149864,33.86,80659.9,0.0,0.53845,0.00021,22.12487]
[1778163151913,33.86,80662.48,0.0,0.53899,0.00021,22.12264]
[1778163152320,33.87,80676.31,0.0,0.5419,0.00021,22.10553]
[1778163153320,33.87,80684.72,0.0,0.54367,0.00021,22.09725]
[1778163154230,33.87,80684.72,0.0,0.54367,0.00021,22.09725]
[1778163154343,33.87,80684.72,0.0,0.54367,0.00021,22.09725]
[1778163154323,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163154550,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163154677,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163154751,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163154798,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163154965,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163154981,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163155167,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163155192,33.87,80682.55,0.0,0.54321,0.00021,22.09944]
[1778163155293,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163155400,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163155438,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163155601,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163155635,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163155813,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163155880,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163156016,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163156058,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163156216,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163156239,33.87,80678.97,0.0,0.54246,0.00021,22.10297]
[1778163156340,33.87,80678.57,0.0,0.54238,0.00021,22.10337]
[1778163156421,33.87,80678.57,0.0,0.54238,0.00021,22.10337]
[1778163156451,33.87,80678.57,0.0,0.54238,0.00021,22.10337]
[1778163156626,33.87,80678.57,0.0,0.54238,0.00021,22.10337]
[1778163156662,33.87,80678.57,0.0,0.54238,0.00021,22.10337]
[1778163156847,33.87,80678.57,0.0,0.54238,0.00021,22.10337]
[1778163157274,33.87,80675.8,0.0,0.54179,0.00021,22.10605]
[1778163158530,33.87,80675.8,0.0,0.54179,0.00021,22.10605]
[1778163159274,33.87,80676.34,0.0,0.5419,0.00021,22.10554]
[1778163164213,33.88,80680.79,0.0,0.54283,0.00021,22.10125]
[1778163166010,33.88,80680.79,0.0,0.54283,0.00021,22.10125]
[1778163166315,33.88,80682.53,0.0,0.5432,0.00021,22.09953]
[1778163171343,33.88,80683.95,0.0,0.54349,0.00021,22.09812]
[1778163176397,33.88,80685.52,0.0,0.54382,0.00021,22.09655]
[1778163181402,33.89,80685.4,0.0,0.54379,0.00021,22.09669]
[1778163181393,33.89,80680.3,0.0,0.54272,0.00021,22.10178]
[1778163186403,33.89,80676.76,0.0,0.54197,0.00021,22.10525]
[1778163188417,33.9,80672.13,0.0,0.541,0.00021,22.10964]
[1778163192433,33.9,80667.91,0.0,0.54011,0.00021,22.11354]
[1778163193437,33.9,80666.18,0.0,0.53974,0.00021,22.1151]
[1778163193449,33.9,80666.18,0.0,0.53974,0.00021,22.1151]
[1778163193472,33.9,80666.18,0.0,0.53974,0.00021,22.1151]
[1778163194183,33.9,80666.18,0.0,0.53974,0.00021,22.1151]
[1778163195188,33.9,80660.14,0.0,0.53847,0.00021,22.12039]
[1778163195995,33.9,80660.14,0.0,0.53847,0.00021,22.12039]
[1778163196415,33.9,80657.23,0.0,0.53786,0.00021,22.12286]
[1778163199347,33.9,80653.07,0.0,0.53698,0.00021,22.12631]
[1778163200327,33.9,80660.9,0.0,0.53863,0.00021,22.11975]
[1778163201335,33.91,80668.44,0.0,0.54021,0.00021,22.11308]
[1778163203602,33.91,80666.1,0.0,0.53972,0.00021,22.1152]
[1778163204389,33.91,80667.22,0.0,0.53995,0.00021,22.1142]
[1778163205343,33.91,80663.02,0.0,0.53907,0.00021,22.11793]
[1778163205463,33.91,80663.02,0.0,0.53907,0.00021,22.11793]
[1778163206218,33.91,80663.02,0.0,0.53907,0.00021,22.11793]
[1778163206271,33.91,80663.02,0.0,0.53907,0.00021,22.11793]
[1778163206319,33.91,80658.1,0.0,0.53804,0.00021,22.12216]
[1778163208312,33.91,80658.1,0.0,0.53804,0.00021,22.12217]
[1778163208386,33.91,80671.76,0.0,0.54091,0.00021,22.11007]
[1778163209429,33.91,80676.51,0.0,0.5419,0.00021,22.1056]
[1778163210778,33.91,80679.45,0.0,0.54252,0.00021,22.10277]
[1778163211427,33.92,80678.52,0.0,0.54233,0.00021,22.09923]
[1778163212387,33.92,80674.45,0.0,0.54147,0.00021,22.10314]
[1778163215334,33.92,80680.43,0.0,0.54272,0.00021,22.09741]
[1778163217424,33.93,80687.76,0.0,0.54426,0.00021,22.09008]
[1778163217557,33.93,80687.76,0.0,0.54426,0.00021,22.09008]
[1778163217603,33.93,80687.76,0.0,0.54426,0.00021,22.09008]
[1778163218363,33.93,80687.56,0.0,0.54421,0.00021,22.09028]
[1778163218763,33.93,80687.56,0.0,0.54421,0.00021,22.09028]
[1778163218879,33.93,80687.56,0.0,0.54421,0.00021,22.09028]
[1778163219430,33.93,80693.34,0.0,0.54543,0.00021,22.08426]
[1778163224425,33.93,80684.6,0.0,0.54359,0.00021,22.09331]
[1778163228433,33.93,80689.6,0.0,0.54463,0.00021,22.08823]
[1778163233481,33.94,80692.02,0.0,0.54514,0.00021,22.08572]
[1778163237488,33.93,80690.04,0.0,0.54473,0.00021,22.08778]
[1778163238375,33.93,80683.84,0.0,0.54343,0.00021,22.09409]
[1778163243377,33.93,80687.01,0.0,0.54409,0.00021,22.0909]
[1778163246195,33.94,80686.18,0.0,0.54392,0.00021,22.09175]
[1778163246229,33.94,80688.99,0.0,0.5445,0.00021,22.08888]
[1778163248260,33.94,80695.26,0.0,0.54582,0.00021,22.08229]
[1778163253613,33.94,80692.62,0.0,0.54526,0.00021,22.08512]
[1778163258646,33.94,80692.71,0.0,0.54528,0.00021,22.08505]
[1778163263682,33.95,80682.05,0.0,0.54304,0.00021,22.09597]
[1778163265433,33.95,80686.67,0.0,0.544,0.00021,22.09134]
[1778163270733,33.95,80688.01,0.0,0.54428,0.00021,22.08998]
[1778163276300,33.95,80686.96,0.0,0.54407,0.00021,22.08663]
[1778163281814,33.96,80686.6,0.0,0.54399,0.00021,22.08701]
[1778163286370,33.96,80682.31,0.0,0.54309,0.00021,22.09133]
[1778163291558,33.96,80685.5,0.0,0.54375,0.00021,22.08816]
[1778163294365,33.96,80685.84,0.0,0.54382,0.00021,22.08782]
[1778163294434,33.96,80685.99,0.0,0.54385,0.00021,22.08767]
[1778163296441,33.97,80677.43,0.0,0.54206,0.00021,22.09612]
[1778163299435,33.97,80674.19,0.0,0.54137,0.00021,22.09922]
[1778163302409,33.97,80681.41,0.0,0.54288,0.00021,22.0923]
[1778163305235,33.97,80678.88,0.0,0.54235,0.00021,22.09477]
[1778163306510,33.98,80669.66,0.0,0.54042,0.00021,22.10344]
[1778163308019,33.98,80667.36,0.0,0.53994,0.00021,22.10553]
[1778163309026,33.98,80672.32,0.0,0.54098,0.00021,22.101]
[1778163314062,33.98,80672.9,0.0,0.54109,0.00021,22.10049]
[1778163317083,33.98,80680.79,0.0,0.54274,0.00021,22.09297]
[1778163318094,33.98,80686.82,0.0,0.54401,0.00021,22.08695]
[1778163323147,33.98,80690.53,0.0,0.54478,0.00021,22.08315]
[1778163329167,33.99,80689.41,0.0,0.54455,0.00021,22.08432]
[1778163331182,33.99,80680.63,0.0,0.54271,0.00021,22.0887]
[1778163335218,33.99,80674.83,0.0,0.54149,0.00021,22.09428]
[1778163339524,33.99,80670.99,0.0,0.54069,0.00021,22.09788]
[1778163339561,34.0,80670.47,0.0,0.54058,0.00021,22.09836]
[1778163339762,34.0,80670.47,0.0,0.54058,0.00021,22.09836]
[1778163340350,34.0,80670.47,0.0,0.54058,0.00021,22.09836]
[1778163340534,33.99,80663.59,0.0,0.53913,0.00021,22.10451]
[1778163342483,33.99,80648.06,0.0,0.53588,0.00021,22.11732]
[1778163342981,33.99,80648.06,0.0,0.53588,0.00021,22.11732]
[1778163343006,33.99,80648.06,0.0,0.53588,0.00021,22.11732]
[1778163343577,33.99,80643.01,0.0,0.53482,0.00021,22.12117]
[1778163345038,33.99,80641.01,0.0,0.5344,0.00021,22.12265]
[1778163345283,33.99,80641.01,0.0,0.5344,0.00021,22.12265]
[1778163347657,33.99,80640.06,0.0,0.5342,0.00021,22.12335]
[1778163347688,33.99,80640.06,0.0,0.5342,0.00021,22.12335]
[1778163349477,33.99,80633.36,0.0,0.53279,0.00021,22.12809]
[1778163352333,33.99,80627.6,0.0,0.53158,0.00021,22.13195]
[1778163357368,33.99,80626.63,0.0,0.53138,0.00021,22.13258]
[1778163359505,33.99,80627.2,0.0,0.5315,0.00021,22.13221]
[1778163359563,33.99,80631.63,0.0,0.53243,0.00021,22.12927]
[1778163359673,33.99,80631.63,0.0,0.53243,0.00021,22.12927]
[1778163360188,33.99,80631.63,0.0,0.53243,0.00021,22.12927]
[1778163360441,33.99,80629.96,0.0,0.53208,0.00021,22.13039]
[1778163360895,33.99,80629.96,0.0,0.53208,0.00021,22.13039]
[1778163361118,33.99,80629.96,0.0,0.53208,0.00021,22.13039]
[1778163361369,33.99,80629.96,0.0,0.53208,0.00021,22.13039]
[1778163361436,33.99,80571.76,0.0,0.51982,0.00021,22.15878]
[1778163361853,33.99,80571.76,0.0,0.51982,0.00021,22.15878]
[1778163362321,33.99,80571.76,0.0,0.51982,0.00021,22.15878]
[1778163362539,33.99,80559.65,0.0,0.51727,0.00021,22.16205]
[1778163363088,33.99,80559.65,0.0,0.51727,0.00021,22.16205]
[1778163363418,33.99,80559.56,0.0,0.51725,0.00021,22.16207]
[1778163363771,33.99,80559.56,0.0,0.51725,0.00021,22.16207]
[1778163363961,33.99,80559.56,0.0,0.51725,0.00021,22.16207]
[1778163364041,33.99,80559.56,0.0,0.51725,0.00021,22.16207]
[1778163364262,33.99,80559.56,0.0,0.51725,0.00021,22.16207]
[1778163364510,33.99,80559.56,0.0,0.51725,0.00021,22.16207]
[1778163364579,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163364747,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163365230,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163365267,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163365384,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163365430,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163366188,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163366278,33.99,80572.14,0.0,0.5199,0.00021,22.15866]
[1778163366439,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163366786,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367111,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367240,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367248,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367355,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367378,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367531,33.99,80576.58,0.0,0.52084,0.00021,22.15722]
[1778163367552,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163367938,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163368224,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163368319,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163368405,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163368472,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163368514,33.99,80564.96,0.0,0.51839,0.00021,22.16073]
[1778163368708,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163368781,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163368845,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163368898,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163369101,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163369530,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163369550,33.99,80563.81,0.0,0.51815,0.00021,22.16103]
[1778163369612,33.99,80544.35,0.0,0.51404,0.00021,22.16488]
[1778163369827,33.99,80544.35,0.0,0.51404,0.00021,22.16488]
[1778163370115,33.99,80544.35,0.0,0.51404,0.00021,22.16488]
[1778163370620,33.99,80518.19,0.0,0.50852,0.00021,22.16636]
[1778163370687,33.99,80518.19,0.0,0.50852,0.00021,22.16636]
[1778163370826,33.99,80518.19,0.0,0.50852,0.00021,22.16636]
[1778163370961,33.99,80518.19,0.0,0.50852,0.00021,22.16636]
[1778163371246,33.99,80518.19,0.0,0.50852,0.00021,22.16636]
[1778163371417,33.99,80518.19,0.0,0.50852,0.00021,22.16636]
[1778163371489,33.99,80519.34,0.0,0.50876,0.00021,22.16639]
[1778163371854,33.99,80519.34,0.0,0.50876,0.00021,22.16639]
[1778163372482,33.99,80519.34,0.0,0.50876,0.00021,22.16639]
[1778163373593,33.98,80543.91,0.0,0.51395,0.00021,22.16494]
[1778163374574,33.98,80538.91,0.0,0.5129,0.00021,22.16554]
[1778163377629,33.98,80531.48,0.0,0.51133,0.00021,22.16614]
[1778163379540,33.98,80536.04,0.0,0.51229,0.00021,22.16581]
[1778163380406,33.98,80536.04,0.0,0.51229,0.00021,22.16581]
[1778163380617,33.98,80536.8,0.0,0.51245,0.00021,22.16575]
[1778163385667,33.97,80537.43,0.0,0.51258,0.00021,22.16569]
[1778163388718,33.97,80544.72,0.0,0.51412,0.00021,22.16483]
[1778163389650,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390207,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390334,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390336,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390399,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390549,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390607,33.97,80553.25,0.0,0.51592,0.00021,22.1634]
[1778163390650,33.97,80563.2,0.0,0.51802,0.00021,22.16117]
[1778163390683,33.97,80563.2,0.0,0.51802,0.00021,22.16117]
[1778163390763,33.97,80563.2,0.0,0.51802,0.00021,22.16117]
[1778163390823,33.97,80563.2,0.0,0.51802,0.00021,22.16117]
[1778163390884,33.97,80563.2,0.0,0.51802,0.00021,22.16117]
[1778163391618,33.97,80563.2,0.0,0.51803,0.00021,22.15674]
[1778163392639,33.97,80563.2,0.0,0.51803,0.00021,22.15674]
[1778163392625,33.97,80565.83,0.0,0.51858,0.00021,22.15605]
[1778163393632,33.96,80564.98,0.0,0.5184,0.00021,22.15627]
[1778163395826,33.96,80561.95,0.0,0.51776,0.00021,22.15705]
[1778163396661,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163396758,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163396766,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163396797,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163396922,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163396953,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163397033,33.96,80562.06,0.0,0.51779,0.00021,22.15703]
[1778163397663,33.96,80568.66,0.0,0.51918,0.00021,22.15525]
[1778163398699,33.96,80589.28,0.0,0.52353,0.00021,22.14797]
[1778163398741,33.96,80589.28,0.0,0.52353,0.00021,22.14797]
[1778163399677,33.96,80589.54,0.0,0.52358,0.00021,22.14786]
[1778163400682,33.96,80602.06,0.0,0.52622,0.00021,22.14213]
[1778163401254,33.96,80602.06,0.0,0.52622,0.00021,22.14213]
[1778163401500,33.96,80602.06,0.0,0.52622,0.00021,22.14213]
[1778163401690,33.96,80617.75,0.0,0.52953,0.00021,22.13359]
[1778163402695,33.96,80624.15,0.0,0.53087,0.00021,22.12966]
[1778163403703,33.96,80629.79,0.0,0.53206,0.00021,22.12599]
[1778163404008,33.96,80629.79,0.0,0.53206,0.00021,22.12599]
[1778163404710,33.96,80626.76,0.0,0.53142,0.00021,22.12799]
[1778163408561,33.96,80627.3,0.0,0.53154,0.00021,22.12763]
[1778163408619,33.96,80623.76,0.0,0.53079,0.00021,22.1299]
[1778163409682,33.96,80618.17,0.0,0.52962,0.00021,22.13333]
[1778163411403,33.96,80614.88,0.0,0.52892,0.00021,22.13526]
[1778163411696,33.96,80610.22,0.0,0.52794,0.00021,22.13787]
[1778163413632,33.96,80601.83,0.0,0.52618,0.00021,22.14224]
[1778163414720,33.96,80598.66,0.0,0.52551,0.00021,22.14378]
[1778163415071,33.96,80598.66,0.0,0.52551,0.00021,22.14378]
[1778163415681,33.96,80595.41,0.0,0.52482,0.00021,22.14529]
[1778163417674,33.96,80590.0,0.0,0.52368,0.00021,22.14766]
[1778163420666,33.96,80581.24,0.0,0.52183,0.00021,22.15112]
[1778163421683,33.96,80572.82,0.0,0.52006,0.00021,22.15399]
[1778163422722,33.96,80566.57,0.0,0.51874,0.00021,22.15584]
[1778163423652,33.96,80558.61,0.0,0.51706,0.00021,22.15784]
[1778163424594,33.96,80558.61,0.0,0.51706,0.00021,22.15784]
[1778163424685,33.96,80557.05,0.0,0.51673,0.00021,22.15819]
[1778163425503,33.96,80557.05,0.0,0.51673,0.00021,22.15819]
[1778163425630,33.96,80557.05,0.0,0.51673,0.00021,22.15819]
[1778163425640,33.96,80552.96,0.0,0.51587,0.00021,22.15903]
[1778163428251,33.96,80559.18,0.0,0.51718,0.00021,22.15771]
[1778163429762,33.96,80559.22,0.0,0.51719,0.00021,22.1577]
[1778163430685,33.96,80559.49,0.0,0.51724,0.00021,22.15764]
[1778163432666,33.96,80560.85,0.0,0.51753,0.00021,22.15732]
[1778163432704,33.96,80560.85,0.0,0.51753,0.00021,22.15732]
[1778163432703,33.96,80557.85,0.0,0.5169,0.00021,22.15801]
[1778163433233,33.96,80557.85,0.0,0.5169,0.00021,22.15801]
[1778163433240,33.96,80557.85,0.0,0.5169,0.00021,22.15801]
[1778163433319,33.96,80557.85,0.0,0.5169,0.00021,22.15801]
[1778163433412,33.96,80557.85,0.0,0.5169,0.00021,22.15801]
[1778163433599,33.96,80555.38,0.0,0.51638,0.00021,22.15854]
[1778163435481,33.96,80540.16,0.0,0.51316,0.00021,22.16097]
[1778163436647,33.96,80548.74,0.0,0.51498,0.00021,22.15978]
[1778163436873,33.96,80548.74,0.0,0.51498,0.00021,22.15978]
[1778163436894,33.96,80548.74,0.0,0.51498,0.00021,22.15978]
[1778163437636,33.96,80551.31,0.0,0.51552,0.00021,22.15933]
[1778163439134,33.95,80551.69,0.0,0.5156,0.00021,22.15926]
[1778163440946,33.95,80551.69,0.0,0.5156,0.00021,22.15926]
[1778163441718,33.95,80549.12,0.0,0.51506,0.00021,22.15971]
[1778163444737,33.95,80542.11,0.0,0.51358,0.00021,22.16074]
[1778163445247,33.95,80542.11,0.0,0.51358,0.00021,22.16074]
[1778163445287,33.95,80542.11,0.0,0.51358,0.00021,22.16074]
[1778163445509,33.95,80542.11,0.0,0.51358,0.00021,22.16074]
[1778163445571,33.95,80537.0,0.0,0.5125,0.00021,22.1613]
[1778163447021,33.95,80531.22,0.0,0.51127,0.00021,22.16173]
[1778163449104,33.95,80529.63,0.0,0.51094,0.00021,22.16181]
[1778163449753,33.95,80526.84,0.0,0.51035,0.00021,22.16192]
[1778163454769,33.94,80525.54,0.0,0.51007,0.00021,22.15752]
[1778163455753,33.94,80515.3,0.0,0.50791,0.00021,22.15742]
[1778163456151,33.94,80515.3,0.0,0.50791,0.00021,22.15742]
[1778163456269,33.94,80515.3,0.0,0.50791,0.00021,22.15742]
[1778163456667,33.94,80510.75,0.0,0.50695,0.00021,22.15716]
[1778163457468,33.94,80510.75,0.0,0.50695,0.00021,22.15716]
[1778163457681,33.94,80513.72,0.0,0.50757,0.00021,22.15734]
[1778163458590,33.94,80520.86,0.0,0.50908,0.00021,22.15755]
[1778163460702,33.94,80518.38,0.0,0.50856,0.00021,22.15752]
[1778163460729,33.94,80513.03,0.0,0.50743,0.00021,22.1573]
[1778163460919,33.94,80513.03,0.0,0.50743,0.00021,22.1573]
[1778163461633,33.94,80508.15,0.0,0.5064,0.00021,22.15696]
[1778163462665,33.94,80502.54,0.0,0.50521,0.00021,22.15637]
[1778163463216,33.94,80502.54,0.0,0.50521,0.00021,22.15637]
[1778163463714,33.94,80504.4,0.0,0.5056,0.00021,22.15659]
[1778163466743,33.94,80512.73,0.0,0.50736,0.00021,22.15729]
[1778163471764,33.94,80513.7,0.0,0.50757,0.00021,22.15734]
[1778163472582,33.94,80513.26,0.0,0.50748,0.00021,22.15732]
[1778163472693,33.94,80513.63,0.0,0.50755,0.00021,22.15734]
[1778163476254,33.94,80516.24,0.0,0.50811,0.00021,22.15745]
[1778163476302,33.94,80515.97,0.0,0.50805,0.00021,22.15744]
[1778163481772,33.94,80518.16,0.0,0.50851,0.00021,22.15751]
[1778163482417,33.94,80525.34,0.0,0.51003,0.00021,22.15753]
[1778163483127,33.94,80525.34,0.0,0.51003,0.00021,22.15753]
[1778163483783,33.95,80520.11,0.0,0.50893,0.00021,22.15755]
[1778163484726,33.95,80514.71,0.0,0.50778,0.00021,22.15739]
[1778163485780,33.94,80513.89,0.0,0.50761,0.00021,22.15735]
[1778163488769,33.94,80504.64,0.0,0.50565,0.00021,22.15661]
[1778163489732,33.94,80498.15,0.0,0.50428,0.00021,22.15577]
[1778163490790,33.94,80495.67,0.0,0.50375,0.00021,22.15539]
[1778163491047,33.94,80495.67,0.0,0.50375,0.00021,22.15539]
[1778163491060,33.94,80495.67,0.0,0.50375,0.00021,22.15539]
[1778163491338,33.94,80495.67,0.0,0.50375,0.00021,22.15539]
[1778163492890,33.94,80496.12,0.0,0.50385,0.00021,22.15546]
[1778163492898,33.94,80496.12,0.0,0.50385,0.00021,22.15546]
[1778163493779,33.94,80493.24,0.0,0.50324,0.00021,22.15497]
[1778163494651,33.94,80493.24,0.0,0.50324,0.00021,22.15497]
[1778163494750,33.94,80477.36,0.0,0.49988,0.00021,22.15133]
[1778163495648,33.94,80477.36,0.0,0.49988,0.00021,22.15133]
[1778163495719,33.94,80477.36,0.0,0.49988,0.00021,22.15133]
[1778163495775,33.94,80462.19,0.0,0.49667,0.00021,22.14638]
[1778163495836,33.94,80462.19,0.0,0.49667,0.00021,22.14638]
[1778163496164,33.94,80462.19,0.0,0.49667,0.00021,22.14638]
[1778163496456,33.94,80462.19,0.0,0.49667,0.00021,22.14638]
[1778163496540,33.94,80462.19,0.0,0.49667,0.00021,22.14638]
[1778163496707,33.94,80446.01,0.0,0.49324,0.00021,22.13952]
[1778163496818,33.94,80446.01,0.0,0.49324,0.00021,22.13952]
[1778163496825,33.94,80446.01,0.0,0.49324,0.00021,22.13952]
[1778163497012,33.94,80446.01,0.0,0.49324,0.00021,22.13952]
[1778163497388,33.94,80446.01,0.0,0.49324,0.00021,22.13952]
[1778163497441,33.94,80446.01,0.0,0.49324,0.00021,22.13952]
[1778163497782,33.94,80451.8,0.0,0.49447,0.00021,22.14216]
[1778163498786,33.94,80454.58,0.0,0.49505,0.00021,22.14336]
[1778163499340,33.94,80454.58,0.0,0.49505,0.00021,22.14336]
[1778163499345,33.94,80454.58,0.0,0.49505,0.00021,22.14336]
[1778163499729,33.94,80459.64,0.0,0.49613,0.00021,22.14541]
[1778163502752,33.93,80468.92,0.0,0.49809,0.00021,22.14875]
[1778163507754,33.93,80469.42,0.0,0.49819,0.00021,22.14892]
[1778163509726,33.93,80474.76,0.0,0.49932,0.00021,22.15058]
[1778163510745,33.92,80480.36,0.0,0.50051,0.00021,22.15214]
[1778163511445,33.92,80480.36,0.0,0.50051,0.00021,22.15214]
[1778163511633,33.92,80480.36,0.0,0.50051,0.00021,22.15214]
[1778163511804,33.92,80486.13,0.0,0.50173,0.00021,22.14911]
[1778163513215,33.92,80489.99,0.0,0.50255,0.00021,22.14992]
[1778163513223,33.92,80489.99,0.0,0.50255,0.00021,22.14992]
[1778163513824,33.92,80491.57,0.0,0.50288,0.00021,22.15023]
[1778163516809,33.92,80498.44,0.0,0.50434,0.00021,22.15139]
[1778163518813,33.92,80489.9,0.0,0.50253,0.00021,22.14991]
[1778163523831,33.92,80490.38,0.0,0.50263,0.00021,22.15]
[1778163527897,33.92,80485.77,0.0,0.50165,0.00021,22.14902]
[1778163528821,33.92,80478.61,0.0,0.50014,0.00021,22.14724]
[1778163529745,33.91,80472.97,0.0,0.49894,0.00021,22.14561]
[1778163531755,33.91,80482.4,0.0,0.50094,0.00021,22.14823]
[1778163533762,33.91,80488.24,0.0,0.50217,0.00021,22.14957]
[1778163534744,33.91,80488.24,0.0,0.50217,0.00021,22.14957]
[1778163534759,33.91,80488.24,0.0,0.50217,0.00021,22.14957]
[1778163534831,33.91,80486.73,0.0,0.50185,0.00021,22.14924]
[1778163536744,33.91,80486.53,0.0,0.50181,0.00021,22.1492]
[1778163536761,33.91,80485.83,0.0,0.50166,0.00021,22.14904]
[1778163541905,33.91,80485.68,0.0,0.50163,0.00021,22.149]
[1778163542427,33.91,80485.68,0.0,0.50163,0.00021,22.149]
[1778163542699,33.91,80485.54,0.0,0.5016,0.00021,22.14897]
[1778163543818,33.91,80485.54,0.0,0.5016,0.00021,22.14897]
[1778163543873,33.91,80487.03,0.0,0.50192,0.00021,22.14931]
[1778163544014,33.91,80487.03,0.0,0.50192,0.00021,22.14931]
[1778163544784,33.91,80497.12,0.0,0.50406,0.00021,22.15119]
[1778163545858,33.91,80504.49,0.0,0.50562,0.00021,22.15217]
[1778163546855,33.91,80512.25,0.0,0.50726,0.00021,22.15283]
[1778163548656,33.91,80514.6,0.0,0.50776,0.00021,22.15296]
[1778163548860,33.91,80514.6,0.0,0.50776,0.00021,22.15296]
[1778163548796,33.91,80515.29,0.0,0.5079,0.00021,22.15299]
[1778163549754,33.91,80515.29,0.0,0.5079,0.00021,22.15299]
[1778163550705,33.91,80515.29,0.0,0.5079,0.00021,22.15299]
[1778163550713,33.91,80515.29,0.0,0.5079,0.00021,22.15299]
[1778163550864,33.91,80519.59,0.0,0.50882,0.00021,22.15311]
[1778163552833,33.91,80514.65,0.0,0.50777,0.00021,22.15296]
[1778163557840,33.9,80514.62,0.0,0.50776,0.00021,22.15296]
[1778163558860,33.9,80519.61,0.0,0.50882,0.00021,22.15311]
[1778163563876,33.9,80517.95,0.0,0.50847,0.00021,22.15308]
[1778163564857,33.9,80513.45,0.0,0.50751,0.00021,22.1529]
[1778163566871,33.9,80506.48,0.0,0.50604,0.00021,22.15238]
[1778163571871,33.9,80507.19,0.0,0.50619,0.00021,22.14802]
[1778163576905,33.91,80510.65,0.0,0.50692,0.00021,22.1483]
[1778163577446,33.91,80510.65,0.0,0.50692,0.00021,22.1483]
[1778163577872,33.91,80511.94,0.0,0.50719,0.00021,22.14838]
[1778163579682,33.91,80518.77,0.0,0.50864,0.00021,22.14867]
[1778163582551,33.91,80507.03,0.0,0.50615,0.00021,22.148]
[1778163582980,33.91,80507.03,0.0,0.50615,0.00021,22.148]
[1778163583814,33.91,80501.42,0.0,0.50497,0.00021,22.14738]
[1778163584836,33.91,80489.97,0.0,0.50254,0.00021,22.14549]
[1778163585900,33.91,80484.45,0.0,0.50137,0.00021,22.14429]
[1778163587397,33.91,80487.08,0.0,0.50193,0.00021,22.14489]
[1778163587405,33.91,80487.08,0.0,0.50193,0.00021,22.14489]
[1778163587910,33.91,80493.72,0.0,0.50333,0.00021,22.1462]
[1778163592912,33.91,80489.9,0.0,0.50252,0.00021,22.14548]
[1778163594271,33.9,80490.9,0.0,0.50274,0.00021,22.14568]
[1778163594281,33.9,80490.9,0.0,0.50274,0.00021,22.14568]
[1778163594899,33.9,80489.67,0.0,0.50247,0.00021,22.14543]
[1778163596647,33.9,80490.27,0.0,0.5026,0.00021,22.14555]
[1778163596831,33.9,80486.25,0.0,0.50175,0.00021,22.14471]
[1778163598909,33.9,80479.46,0.0,0.50031,0.00021,22.14304]
[1778163600853,33.9,80480.46,0.0,0.50052,0.00021,22.14331]
[1778163600871,33.9,80477.51,0.0,0.4999,0.00021,22.14251]
[1778163601826,33.9,80470.67,0.0,0.49845,0.00021,22.14046]
[1778163604891,33.9,80465.79,0.0,0.49741,0.00021,22.13882]
[1778163605270,33.9,80465.79,0.0,0.49741,0.00021,22.13882]
[1778163605278,33.9,80465.79,0.0,0.49741,0.00021,22.13882]
[1778163605824,33.9,80466.44,0.0,0.49755,0.00021,22.13905]
[1778163610837,33.89,80464.54,0.0,0.49714,0.00021,22.13838]
[1778163615873,33.89,80465.43,0.0,0.49733,0.00021,22.13869]
[1778163619729,33.89,80462.95,0.0,0.4968,0.00021,22.1378]
[1778163619748,33.89,80461.26,0.0,0.49644,0.00021,22.13716]
[1778163621579,33.88,80456.92,0.0,0.49552,0.00021,22.13545]
[1778163621940,33.88,80456.92,0.0,0.49552,0.00021,22.13545]
[1778163621935,33.88,80452.22,0.0,0.49453,0.00021,22.13347]
[1778163621987,33.88,80452.22,0.0,0.49453,0.00021,22.13347]
[1778163622265,33.88,80452.22,0.0,0.49453,0.00021,22.13347]
[1778163623272,33.88,80446.42,0.0,0.49329,0.00021,22.13083]
[1778163625108,33.88,80443.3,0.0,0.49263,0.00021,22.12933]
[1778163625291,33.88,80442.93,0.0,0.49255,0.00021,22.12914]
[1778163627728,33.88,80444.33,0.0,0.49285,0.00021,22.12983]
[1778163627742,33.88,80444.33,0.0,0.49285,0.00021,22.12983]
[1778163627937,33.88,80444.97,0.0,0.49299,0.00021,22.13014]
[1778163630463,33.88,80443.26,0.0,0.49262,0.00021,22.12931]
[1778163630893,33.88,80443.29,0.0,0.49263,0.00021,22.12932]
[1778163635933,33.88,80445.38,0.0,0.49307,0.00021,22.12591]
[1778163636509,33.88,80445.01,0.0,0.49299,0.00021,22.12573]
[1778163636561,33.88,80445.01,0.0,0.49299,0.00021,22.12573]
[1778163636721,33.88,80445.01,0.0,0.49299,0.00021,22.12573]
[1778163636939,33.88,80447.56,0.0,0.49353,0.00021,22.12694]
[1778163638953,33.88,80462.76,0.0,0.49676,0.00021,22.1333]
[1778163639367,33.88,80462.76,0.0,0.49676,0.00021,22.1333]
[1778163639879,33.88,80464.36,0.0,0.4971,0.00021,22.13388]
[1778163640885,33.88,80464.36,0.0,0.4971,0.00021,22.13388]
[1778163640870,33.87,80469.32,0.0,0.49815,0.00021,22.13559]
[1778163641401,33.87,80469.32,0.0,0.49815,0.00021,22.13559]
[1778163643313,33.87,80471.75,0.0,0.49866,0.00021,22.13638]
[1778163643317,33.87,80471.75,0.0,0.49866,0.00021,22.13638]
[1778163643866,33.87,80470.74,0.0,0.49845,0.00021,22.13606]
[1778163648890,33.87,80467.18,0.0,0.49769,0.00021,22.13487]
[1778163653769,33.87,80469.58,0.0,0.4982,0.00021,22.13568]
[1778163653774,33.87,80469.58,0.0,0.4982,0.00021,22.13568]
[1778163653892,33.86,80473.98,0.0,0.49913,0.00021,22.13706]
[1778163655957,33.86,80478.97,0.0,0.50019,0.00021,22.13848]
[1778163660975,33.86,80479.11,0.0,0.50022,0.00021,22.13852]
[1778163661881,33.86,80484.55,0.0,0.50138,0.00021,22.13989]
[1778163662875,33.86,80484.55,0.0,0.50138,0.00021,22.13989]
[1778163662937,33.86,80487.51,0.0,0.50201,0.00021,22.14056]
[1778163663197,33.86,80487.51,0.0,0.50201,0.00021,22.14056]
[1778163663882,33.86,80487.51,0.0,0.50201,0.00021,22.14056]
[1778163663937,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664019,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664053,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664194,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664253,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664330,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664459,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664486,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664656,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664679,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664856,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664894,33.86,80493.0,0.0,0.50317,0.00021,22.14165]
[1778163664901,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665059,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665089,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665263,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665305,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665467,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665527,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665674,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665704,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665734,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665894,33.86,80499.82,0.0,0.50462,0.00021,22.14274]
[1778163665775,33.86,80500.49,0.0,0.50476,0.00021,22.14283]
[1778163667244,33.85,80497.39,0.0,0.5041,0.00021,22.14238]
[1778163667583,33.85,80497.39,0.0,0.5041,0.00021,22.14238]
[1778163668379,33.85,80497.39,0.0,0.5041,0.00021,22.14238]
[1778163668441,33.85,80497.39,0.0,0.5041,0.00021,22.14238]
[1778163668525,33.85,80497.39,0.0,0.5041,0.00021,22.14238]
[1778163668720,33.85,80503.28,0.0,0.50535,0.00021,22.14318]
[1778163674496,33.85,80502.82,0.0,0.50525,0.00021,22.14313]
[1778163678276,33.84,80505.07,0.0,0.50573,0.00021,22.14338]
[1778163678981,33.84,80501.87,0.0,0.50505,0.00021,22.14301]
[1778163684000,33.84,80501.06,0.0,0.50488,0.00021,22.14291]
[1778163684770,33.84,80502.55,0.0,0.5052,0.00021,22.1431]
[1778163684907,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163685294,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163685595,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163685752,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163685760,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163685953,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163686008,33.83,80502.77,0.0,0.50524,0.00021,22.14312]
[1778163686018,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686038,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686079,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686130,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686133,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686218,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686242,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686272,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686327,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686419,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686563,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686606,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686763,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686786,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686972,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686999,33.83,80483.13,0.0,0.50107,0.00021,22.13955]
[1778163686807,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687173,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687206,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687390,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687414,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687530,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687567,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687608,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687631,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687858,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687907,33.83,80471.01,0.0,0.49849,0.00021,22.13614]
[1778163687959,33.83,80470.84,0.0,0.49846,0.00021,22.13608]
[1778163688072,33.83,80470.84,0.0,0.49846,0.00021,22.13608]
[1778163688086,33.83,80470.84,0.0,0.49846,0.00021,22.13608]
[1778163688286,33.83,80470.84,0.0,0.49846,0.00021,22.13608]
[1778163688675,33.83,80470.84,0.0,0.49846,0.00021,22.13608]
[1778163688752,33.83,80470.21,0.0,0.49832,0.00021,22.13588]
[1778163692762,33.82,80465.24,0.0,0.49726,0.00021,22.12976]
[1778163694336,33.82,80466.57,0.0,0.49754,0.00021,22.13023]
[1778163694343,33.82,80466.57,0.0,0.49754,0.00021,22.13023]
[1778163695021,33.82,80462.6,0.0,0.4967,0.00021,22.1288]
[1778163696306,33.82,80462.33,0.0,0.49664,0.00021,22.1287]
[1778163697002,33.82,80462.89,0.0,0.49676,0.00021,22.1289]
[1778163697936,33.82,80455.65,0.0,0.49522,0.00021,22.12606]
[1778163700931,33.82,80452.08,0.0,0.49446,0.00021,22.12453]
[1778163701025,33.82,80453.44,0.0,0.49475,0.00021,22.12512]
[1778163706028,33.81,80453.28,0.0,0.49472,0.00021,22.12505]
[1778163708006,33.81,80447.28,0.0,0.49344,0.00021,22.12235]
[1778163713037,33.81,80444.01,0.0,0.49274,0.00021,22.12078]
[1778163717414,33.81,80443.47,0.0,0.49263,0.00021,22.12051]
[1778163718009,33.81,80442.32,0.0,0.49238,0.00021,22.11994]
[1778163719224,33.81,80442.32,0.0,0.49238,0.00021,22.11994]
[1778163719971,33.81,80448.64,0.0,0.49373,0.00021,22.12298]
[1778163722985,33.81,80454.84,0.0,0.49504,0.00021,22.12571]
[1778163723340,33.81,80454.84,0.0,0.49504,0.00021,22.12571]
[1778163724034,33.81,80460.69,0.0,0.49629,0.00021,22.12807]
[1778163727692,33.81,80460.11,0.0,0.49616,0.00021,22.12785]
[1778163727701,33.81,80460.11,0.0,0.49616,0.00021,22.12785]
[1778163727728,33.81,80460.11,0.0,0.49616,0.00021,22.12785]
[1778163728013,33.8,80460.11,0.0,0.49616,0.00021,22.12785]
[1778163729021,33.8,80465.57,0.0,0.49733,0.00021,22.12987]
[1778163730911,33.8,80469.58,0.0,0.49818,0.00021,22.13124]
[1778163730918,33.8,80469.58,0.0,0.49818,0.00021,22.13124]
[1778163731034,33.8,80472.98,0.0,0.4989,0.00021,22.13233]
[1778163736066,33.8,80470.34,0.0,0.49834,0.00021,22.13149]
[1778163741079,33.8,80471.58,0.0,0.4986,0.00021,22.13189]
[1778163744077,33.8,80472.46,0.0,0.49879,0.00021,22.13216]
[1778163744093,33.8,80472.31,0.0,0.49876,0.00021,22.13212]
[1778163744353,33.8,80472.31,0.0,0.49876,0.00021,22.13212]
[1778163745066,33.8,80472.31,0.0,0.49876,0.00021,22.13212]
[1778163744736,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163745338,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163745368,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163745394,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163745712,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163745723,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163745778,33.8,80473.97,0.0,0.49911,0.00021,22.13263]
[1778163746064,33.79,80488.3,0.0,0.50216,0.00021,22.1363]
[1778163746249,33.79,80488.3,0.0,0.50216,0.00021,22.1363]
[1778163746310,33.79,80488.3,0.0,0.50216,0.00021,22.1363]
[1778163746317,33.79,80488.3,0.0,0.50216,0.00021,22.1363]
[1778163746402,33.79,80488.3,0.0,0.50216,0.00021,22.1363]
[1778163746937,33.79,80502.45,0.0,0.50517,0.00021,22.13866]
[1778163747220,33.79,80502.45,0.0,0.50517,0.00021,22.13866]
[1778163748067,33.79,80504.11,0.0,0.50552,0.00021,22.13885]
[1778163753073,33.79,80503.77,0.0,0.50545,0.00021,22.13438]
[1778163754115,33.79,80498.21,0.0,0.50426,0.00021,22.13365]
[1778163754473,33.79,80498.21,0.0,0.50426,0.00021,22.13365]
[1778163755077,33.79,80498.21,0.0,0.50426,0.00021,22.13365]
[1778163755924,33.79,80496.59,0.0,0.50392,0.00021,22.1334]
[1778163756025,33.79,80498.36,0.0,0.5043,0.00021,22.13367]
[1778163760382,33.79,80487.65,0.0,0.50202,0.00021,22.13173]
[1778163764272,33.79,80487.02,0.0,0.50188,0.00021,22.13159]
[1778163769302,33.79,80486.5,0.0,0.50177,0.00021,22.13148]
[1778163771457,33.79,80483.08,0.0,0.50104,0.00021,22.13068]
[1778163771464,33.79,80483.08,0.0,0.50104,0.00021,22.13068]
[1778163771560,33.79,80478.03,0.0,0.49997,0.00021,22.12937]
[1778163777984,33.78,80476.99,0.0,0.49975,0.00021,22.12908]
[1778163781200,33.78,80478.49,0.0,0.50007,0.00021,22.12949]
[1778163782058,33.79,80462.87,0.0,0.49674,0.00021,22.12446]
[1778163783341,33.79,80462.87,0.0,0.49674,0.00021,22.12446]
[1778163784134,33.79,80449.57,0.0,0.49391,0.00021,22.11896]
[1778163784705,33.79,80449.57,0.0,0.49391,0.00021,22.11896]
[1778163784709,33.79,80449.57,0.0,0.49391,0.00021,22.11896]
[1778163784725,33.79,80449.57,0.0,0.49391,0.00021,22.11896]
[1778163784760,33.79,80449.57,0.0,0.49391,0.00021,22.11896]
[1778163784833,33.79,80449.48,0.0,0.49389,0.00021,22.11892]
[1778163789936,33.78,80453.44,0.0,0.49473,0.00021,22.12068]
[1778163790627,33.78,80447.21,0.0,0.49341,0.00021,22.11787]
[1778163794082,33.78,80443.43,0.0,0.4926,0.00021,22.11605]
[1778163795698,33.78,80443.43,0.0,0.4926,0.00021,22.11605]
[1778163795730,33.78,80443.43,0.0,0.4926,0.00021,22.11605]
[1778163796045,33.78,80448.49,0.0,0.49368,0.00021,22.11847]
[1778163800054,33.78,80457.45,0.0,0.49559,0.00021,22.12235]
[1778163802119,33.78,80454.54,0.0,0.49497,0.00021,22.12115]
[1778163804088,33.78,80447.29,0.0,0.49342,0.00021,22.11791]
[1778163809095,33.78,80446.19,0.0,0.49319,0.00021,22.11739]
[1778163814105,33.78,80449.01,0.0,0.49378,0.00021,22.11427]
[1778163817190,33.78,80454.62,0.0,0.49498,0.00021,22.11675]
[1778163819215,33.77,80453.67,0.0,0.49477,0.00021,22.11634]
[1778163820023,33.77,80453.67,0.0,0.49477,0.00021,22.11634]
[1778163820397,33.77,80459.47,0.0,0.49601,0.00021,22.11873]
[1778163820666,33.77,80459.47,0.0,0.49601,0.00021,22.11873]
[1778163821680,33.78,80465.09,0.0,0.49721,0.00021,22.12084]
[1778163825944,33.78,80472.07,0.0,0.4987,0.00021,22.12318]
[1778163830951,33.77,80475.05,0.0,0.49933,0.00021,22.12409]
[1778163833566,33.77,80476.04,0.0,0.49954,0.00021,22.12437]
[1778163833575,33.77,80476.04,0.0,0.49954,0.00021,22.12437]
[1778163834107,33.77,80476.07,0.0,0.49955,0.00021,22.12438]
[1778163834942,33.77,80476.07,0.0,0.49955,0.00021,22.12438]
[1778163835150,33.77,80475.09,0.0,0.49934,0.00021,22.1241]
[1778163836512,33.77,80478.21,0.0,0.5,0.00021,22.12499]
[1778163836602,33.77,80478.21,0.0,0.5,0.00021,22.12499]
[1778163836793,33.77,80484.17,0.0,0.50127,0.00021,22.12651]
[1778163838799,33.77,80486.05,0.0,0.50167,0.00021,22.12695]
[1778163840100,33.77,80491.45,0.0,0.50282,0.00021,22.12807]
[1778163843483,33.77,80491.39,0.0,0.50281,0.00021,22.12806]
[1778163844107,33.77,80497.39,0.0,0.50409,0.00021,22.1291]
[1778163845111,33.77,80497.39,0.0,0.50409,0.00021,22.1291]
[1778163845135,33.77,80498.13,0.0,0.50424,0.00021,22.12921]
[1778163850153,33.77,80498.71,0.0,0.50437,0.00021,22.12929]
[1778163854071,33.77,80496.34,0.0,0.50386,0.00021,22.12893]
[1778163854084,33.77,80496.34,0.0,0.50386,0.00021,22.12893]
[1778163854172,33.77,80497.94,0.0,0.5042,0.00021,22.12918]
[1778163856194,33.77,80511.92,0.0,0.50718,0.00021,22.13067]
[1778163857174,33.77,80511.92,0.0,0.50718,0.00021,22.13067]
[1778163857212,33.77,80516.29,0.0,0.50811,0.00021,22.13088]
[1778163857452,33.77,80516.29,0.0,0.50811,0.00021,22.13088]
[1778163858103,33.77,80519.69,0.0,0.50883,0.00021,22.13096]
[1778163860157,33.77,80514.9,0.0,0.50781,0.00021,22.13083]
[1778163862127,33.77,80524.29,0.0,0.50981,0.00021,22.13096]
[1778163864134,33.77,80527.98,0.0,0.5106,0.00021,22.13086]
[1778163864152,33.77,80529.83,0.0,0.51099,0.00021,22.13077]
[1778163864823,33.77,80529.83,0.0,0.51099,0.00021,22.13077]
[1778163864985,33.77,80529.83,0.0,0.51099,0.00021,22.13077]
[1778163865143,33.77,80542.86,0.0,0.51376,0.00021,22.12958]
[1778163867163,33.77,80555.23,0.0,0.5164,0.00021,22.12746]
[1778163867825,33.77,80555.23,0.0,0.5164,0.00021,22.12746]
[1778163868006,33.77,80559.45,0.0,0.51729,0.00021,22.12651]
[1778163868971,33.77,80559.45,0.0,0.51729,0.00021,22.12651]
[1778163869016,33.77,80562.4,0.0,0.51792,0.00021,22.12578]
[1778163871892,33.77,80565.86,0.0,0.51866,0.00021,22.12042]
[1778163872146,33.77,80563.42,0.0,0.51814,0.00021,22.12108]
[1778163873215,33.77,80557.75,0.0,0.51693,0.00021,22.12247]
[1778163876214,33.77,80544.29,0.0,0.51407,0.00021,22.12495]
[1778163877065,33.77,80544.29,0.0,0.51407,0.00021,22.12495]
[1778163877150,33.77,80547.63,0.0,0.51478,0.00021,22.12444]
[1778163878165,33.77,80547.63,0.0,0.51478,0.00021,22.12444]
[1778163879242,33.77,80547.63,0.0,0.51478,0.00021,22.12444]
[1778163879157,33.77,80537.49,0.0,0.51262,0.00021,22.12576]
[1778163880200,33.76,80533.09,0.0,0.51169,0.00021,22.12614]
[1778163882215,33.76,80531.86,0.0,0.51142,0.00021,22.12622]
[1778163882241,33.76,80532.02,0.0,0.51146,0.00021,22.12621]
[1778163883892,33.76,80534.59,0.0,0.51201,0.00021,22.12602]
[1778163883902,33.76,80534.59,0.0,0.51201,0.00021,22.12602]
[1778163884125,33.76,80534.59,0.0,0.51201,0.00021,22.12602]
[1778163889162,33.76,80537.87,0.0,0.5127,0.00021,22.12573]
[1778163893329,33.76,80538.27,0.0,0.51279,0.00021,22.12568]
[1778163894196,33.76,80535.39,0.0,0.51218,0.00021,22.12596]
[1778163899231,33.76,80532.0,0.0,0.51145,0.00021,22.12621]
[1778163902262,33.76,80523.8,0.0,0.50971,0.00021,22.12653]
[1778163904503,33.76,80520.19,0.0,0.50894,0.00021,22.12653]
[1778163904520,33.76,80520.19,0.0,0.50894,0.00021,22.12653]
[1778163905282,33.76,80519.71,0.0,0.50884,0.00021,22.12653]
[1778163909955,33.76,80520.2,0.0,0.50894,0.00021,22.12653]
[1778163910317,33.76,80520.51,0.0,0.50901,0.00021,22.12654]
[1778163912331,33.76,80527.62,0.0,0.51052,0.00021,22.12643]
[1778163917367,33.76,80526.97,0.0,0.51038,0.00021,22.12646]
[1778163922402,33.76,80525.89,0.0,0.51015,0.00021,22.12649]
[1778163926630,33.75,80524.25,0.0,0.5098,0.00021,22.12652]
[1778163927175,33.75,80519.39,0.0,0.50877,0.00021,22.12652]
[1778163928958,33.75,80517.81,0.0,0.50843,0.00021,22.12649]
[1778163929096,33.75,80517.81,0.0,0.50843,0.00021,22.12649]
[1778163929149,33.75,80515.43,0.0,0.50793,0.00021,22.12641]
[1778163930159,33.75,80504.86,0.0,0.50567,0.00021,22.12564]
[1778163931368,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931406,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931462,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931688,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931801,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931819,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931883,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931950,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163931977,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932010,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932083,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932119,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932135,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932140,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932312,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932336,33.75,80495.8,0.0,0.50374,0.00021,22.11998]
[1778163932323,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163932553,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163932803,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163932904,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163932960,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163932994,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163933166,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163933207,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163933378,33.75,80488.33,0.0,0.50215,0.00021,22.11858]
[1778163933216,33.75,80478.22,0.0,0.49999,0.00021,22.11612]
[1778163933395,33.75,80478.22,0.0,0.49999,0.00021,22.11612]
[1778163933419,33.75,80478.22,0.0,0.49999,0.00021,22.11612]
[1778163933428,33.75,80478.22,0.0,0.49999,0.00021,22.11612]
[1778163933430,33.75,80478.22,0.0,0.49999,0.00021,22.11612]
[1778163933671,33.75,80471.9,0.0,0.49865,0.00021,22.11426]
[1778163934498,33.75,80471.9,0.0,0.49865,0.00021,22.11426]
[1778163935642,33.75,80471.9,0.0,0.49865,0.00021,22.11426]
[1778163935652,33.75,80471.9,0.0,0.49865,0.00021,22.11426]
[1778163935656,33.75,80471.9,0.0,0.49865,0.00021,22.11426]
[1778163936381,33.75,80470.48,0.0,0.49834,0.00021,22.1138]
[1778163941403,33.76,80467.86,0.0,0.49779,0.00021,22.11293]
[1778163941621,33.76,80467.86,0.0,0.49779,0.00021,22.11293]
[1778163941625,33.76,80467.86,0.0,0.49779,0.00021,22.11293]
[1778163942367,33.76,80461.05,0.0,0.49633,0.00021,22.11047]
[1778163944380,33.76,80456.15,0.0,0.49529,0.00021,22.10852]
[1778163947346,33.76,80464.13,0.0,0.49699,0.00021,22.11162]
[1778163948306,33.75,80468.89,0.0,0.49801,0.00021,22.11328]
[1778163953362,33.75,80470.5,0.0,0.49835,0.00021,22.11381]
[1778163958378,33.75,80468.1,0.0,0.49784,0.00021,22.11302]
[1778163958388,33.75,80462.07,0.0,0.49655,0.00021,22.11086]
[1778163958488,33.75,80462.07,0.0,0.49655,0.00021,22.11086]
[1778163959282,33.75,80460.7,0.0,0.49626,0.00021,22.11033]
[1778163959926,33.75,80460.7,0.0,0.49626,0.00021,22.11033]
[1778163959934,33.75,80460.7,0.0,0.49626,0.00021,22.11033]
[1778163960035,33.75,80461.81,0.0,0.49649,0.00021,22.11076]
[1778163965848,33.75,80458.3,0.0,0.49575,0.00021,22.10939]
[1778163966988,33.75,80464.54,0.0,0.49708,0.00021,22.11177]
[1778163967981,33.75,80471.63,0.0,0.49859,0.00021,22.11417]
[1778163969351,33.74,80470.83,0.0,0.49842,0.00021,22.11392]
[1778163972096,33.74,80465.63,0.0,0.49731,0.00021,22.11216]
[1778163974782,33.74,80459.71,0.0,0.49604,0.00021,22.10995]
[1778163979816,33.74,80458.91,0.0,0.49587,0.00021,22.10963]
[1778163984851,33.74,80459.55,0.0,0.49601,0.00021,22.10988]
[1778163989886,33.73,80456.53,0.0,0.49536,0.00021,22.10867]
[1778163994921,33.73,80453.9,0.0,0.4948,0.00021,22.10313]
[1778163997555,33.73,80454.12,0.0,0.49484,0.00021,22.10322]
[1778163997566,33.73,80454.12,0.0,0.49484,0.00021,22.10322]
[1778163998392,33.73,80454.68,0.0,0.49496,0.00021,22.10346]
[1778163999417,33.73,80445.48,0.0,0.493,0.00021,22.09929]
[1778163999728,33.73,80445.48,0.0,0.493,0.00021,22.09929]
[1778163999736,33.73,80445.48,0.0,0.493,0.00021,22.09929]
[1778164000412,33.73,80449.28,0.0,0.49381,0.00021,22.10108]
[1778164004146,33.73,80449.39,0.0,0.49383,0.00021,22.10113]
[1778164004368,33.73,80449.19,0.0,0.49379,0.00021,22.10103]
[1778164005419,33.73,80457.77,0.0,0.49562,0.00021,22.10474]
[1778164006383,33.73,80463.26,0.0,0.49679,0.00021,22.10686]
[1778164007280,33.73,80463.26,0.0,0.49679,0.00021,22.10686]
[1778164007289,33.73,80463.26,0.0,0.49679,0.00021,22.10686]
[1778164007423,33.73,80463.86,0.0,0.49692,0.00021,22.10708]
[1778164008167,33.73,80463.86,0.0,0.49692,0.00021,22.10708]
[1778164008235,33.73,80463.06,0.0,0.49675,0.00021,22.10679]
[1778164014161,33.73,80465.62,0.0,0.4973,0.00021,22.10772]
[1778164014452,33.73,80462.89,0.0,0.49671,0.00021,22.10673]
[1778164015976,33.73,80460.32,0.0,0.49616,0.00021,22.10575]
[1778164015986,33.73,80460.32,0.0,0.49616,0.00021,22.10575]
[1778164016405,33.73,80458.04,0.0,0.49568,0.00021,22.10485]
[1778164016741,33.73,80458.04,0.0,0.49568,0.00021,22.10485]
[1778164017079,33.73,80458.04,0.0,0.49568,0.00021,22.10485]
[1778164019090,33.72,80452.01,0.0,0.49439,0.00021,22.1023]
[1778164024125,33.72,80453.32,0.0,0.49467,0.00021,22.10287]
[1778164029161,33.72,80454.09,0.0,0.49483,0.00021,22.1032]
[1778164034196,33.72,80452.02,0.0,0.49439,0.00021,22.1023]
[1778164039234,33.72,80455.18,0.0,0.49507,0.00021,22.10367]
[1778164041251,33.72,80455.73,0.0,0.49518,0.00021,22.1039]
[1778164041399,33.72,80464.78,0.0,0.49712,0.00021,22.10742]
[1778164042485,33.72,80469.71,0.0,0.49817,0.00021,22.10912]
[1778164047513,33.72,80471.42,0.0,0.49853,0.00021,22.10967]
[1778164052531,33.72,80473.85,0.0,0.49905,0.00021,22.10599]
[1778164054557,33.72,80480.84,0.0,0.50054,0.00021,22.10795]
[1778164056536,33.72,80486.02,0.0,0.50165,0.00021,22.10921]
[1778164059282,33.71,80488.37,0.0,0.50215,0.00021,22.10972]
[1778164059289,33.71,80488.37,0.0,0.50215,0.00021,22.10972]
[1778164059503,33.71,80488.1,0.0,0.50209,0.00021,22.10966]
[1778164060378,33.71,80488.1,0.0,0.50209,0.00021,22.10966]
[1778164060402,33.71,80488.1,0.0,0.50209,0.00021,22.10966]
[1778164060409,33.71,80488.1,0.0,0.50209,0.00021,22.10966]
[1778164061548,33.71,80481.46,0.0,0.50067,0.00021,22.10811]
[1778164061720,33.71,80481.46,0.0,0.50067,0.00021,22.10811]
[1778164061733,33.71,80481.46,0.0,0.50067,0.00021,22.10811]
[1778164062449,33.71,80481.86,0.0,0.50076,0.00021,22.10821]
[1778164063858,33.71,80481.27,0.0,0.50063,0.00021,22.10806]
[1778164064516,33.71,80482.13,0.0,0.50081,0.00021,22.10828]
[1778164065011,33.71,80482.13,0.0,0.50081,0.00021,22.10828]
[1778164065397,33.71,80481.53,0.0,0.50069,0.00021,22.10813]
[1778164065861,33.71,80481.53,0.0,0.50069,0.00021,22.10813]
[1778164065896,33.71,80481.53,0.0,0.50069,0.00021,22.10813]
[1778164066512,33.71,80480.06,0.0,0.50037,0.00021,22.10775]
[1778164067921,33.7,80480.63,0.0,0.50049,0.00021,22.1079]
[1778164068502,33.71,80480.23,0.0,0.50041,0.00021,22.10779]
[1778164070536,33.7,80484.73,0.0,0.50137,0.00021,22.10891]
[1778164075561,33.7,80485.73,0.0,0.50158,0.00021,22.10914]
[1778164080590,33.69,80481.57,0.0,0.50069,0.00021,22.10814]
[1778164085608,33.68,80477.17,0.0,0.49975,0.00021,22.10696]
[1778164087537,33.68,80477.17,0.0,0.49975,0.00021,22.10696]
[1778164087577,33.68,80497.55,0.0,0.5041,0.00021,22.11139]
[1778164088305,33.68,80497.55,0.0,0.5041,0.00021,22.11139]
[1778164088325,33.68,80497.55,0.0,0.5041,0.00021,22.11139]
[1778164088374,33.68,80497.55,0.0,0.5041,0.00021,22.11139]
[1778164088583,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164088749,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164088938,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164089123,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164089161,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164089281,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164089313,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164089324,33.68,80498.29,0.0,0.50426,0.00021,22.1115]
[1778164089586,33.68,80517.43,0.0,0.50835,0.00021,22.11318]
[1778164090587,33.68,80517.43,0.0,0.50835,0.00021,22.11318]
[1778164090596,33.68,80526.6,0.0,0.51031,0.00021,22.11316]
[1778164091687,33.68,80527.15,0.0,0.51043,0.00021,22.11314]
[1778164092608,33.68,80524.06,0.0,0.50977,0.00021,22.11322]
[1778164097614,33.68,80524.49,0.0,0.50986,0.00021,22.11321]
[1778164098837,33.68,80526.56,0.0,0.5103,0.00021,22.11316]
[1778164099604,33.68,80531.26,0.0,0.5113,0.00021,22.11294]
[1778164100541,33.68,80535.62,0.0,0.51223,0.00021,22.11262]
[1778164101591,33.68,80540.77,0.0,0.51333,0.00021,22.11208]
[1778164102608,33.68,80540.77,0.0,0.51333,0.00021,22.11208]
[1778164102560,33.68,80545.36,0.0,0.51431,0.00021,22.11145]
[1778164102627,33.68,80545.36,0.0,0.51431,0.00021,22.11145]
[1778164103522,33.68,80546.55,0.0,0.51457,0.00021,22.11127]
[1778164108530,33.68,80542.91,0.0,0.51379,0.00021,22.1118]
[1778164113547,33.68,80544.75,0.0,0.51418,0.00021,22.10711]
[1778164115996,33.68,80544.76,0.0,0.51419,0.00021,22.1071]
[1778164116553,33.68,80549.74,0.0,0.51525,0.00021,22.10629]
[1778164119430,33.68,80551.57,0.0,0.51564,0.00021,22.10596]
[1778164119531,33.68,80552.04,0.0,0.51574,0.00021,22.10587]
[1778164120418,33.68,80547.71,0.0,0.51482,0.00021,22.10664]
[1778164121064,33.68,80547.71,0.0,0.51482,0.00021,22.10664]
[1778164121261,33.68,80547.71,0.0,0.51482,0.00021,22.10664]
[1778164121615,33.68,80547.71,0.0,0.51482,0.00021,22.10664]
[1778164121489,33.68,80544.13,0.0,0.51405,0.00021,22.10719]
[1778164122000,33.68,80544.13,0.0,0.51405,0.00021,22.10719]
[1778164122303,33.68,80544.13,0.0,0.51405,0.00021,22.10719]
[1778164122534,33.68,80544.13,0.0,0.51405,0.00021,22.10719]
[1778164122537,33.68,80508.72,0.0,0.50649,0.00021,22.10827]
[1778164123610,33.68,80508.72,0.0,0.50649,0.00021,22.10827]
[1778164123844,33.68,80508.72,0.0,0.50649,0.00021,22.10827]
[1778164124090,33.68,80508.72,0.0,0.50649,0.00021,22.10827]
[1778164124383,33.68,80452.87,0.0,0.49455,0.00021,22.09379]
[1778164124836,33.68,80453.1,0.0,0.4946,0.00021,22.09389]
[1778164126848,33.68,80452.21,0.0,0.49441,0.00021,22.0935]
[1778164132323,33.68,80452.62,0.0,0.4945,0.00021,22.09368]
[1778164134439,33.68,80447.04,0.0,0.4933,0.00021,22.09114]
[1778164135110,33.68,80447.04,0.0,0.4933,0.00021,22.09114]
[1778164135168,33.68,80447.04,0.0,0.4933,0.00021,22.09114]
[1778164135640,33.68,80446.94,0.0,0.49328,0.00021,22.09109]
[1778164135798,33.68,80446.94,0.0,0.49328,0.00021,22.09109]
[1778164136119,33.68,80446.94,0.0,0.49328,0.00021,22.09109]
[1778164136159,33.68,80446.94,0.0,0.49328,0.00021,22.09109]
[1778164136429,33.68,80446.94,0.0,0.49328,0.00021,22.09109]
[1778164136596,33.68,80433.57,0.0,0.49042,0.00021,22.08419]
[1778164136677,33.68,80433.57,0.0,0.49042,0.00021,22.08419]
[1778164136773,33.68,80433.57,0.0,0.49042,0.00021,22.08419]
[1778164136940,33.68,80433.77,0.0,0.49046,0.00021,22.0843]
[1778164138562,33.68,80417.86,0.0,0.48706,0.00021,22.07462]
[1778164139334,33.68,80417.86,0.0,0.48706,0.00021,22.07462]
[1778164139350,33.68,80417.86,0.0,0.48706,0.00021,22.07462]
[1778164139401,33.68,80417.88,0.0,0.48706,0.00021,22.07463]
[1778164142708,33.68,80413.84,0.0,0.4862,0.00021,22.07192]
[1778164142720,33.68,80413.84,0.0,0.4862,0.00021,22.07192]
[1778164143613,33.68,80413.35,0.0,0.48609,0.00021,22.07158]
[1778164148621,33.67,80413.08,0.0,0.48604,0.00021,22.0714]
[1778164151658,33.67,80404.19,0.0,0.48413,0.00021,22.06502]
[1778164152375,33.67,80404.19,0.0,0.48413,0.00021,22.06502]
[1778164152463,33.67,80402.9,0.0,0.48386,0.00021,22.06405]
[1778164153531,33.67,80402.9,0.0,0.48386,0.00021,22.06405]
[1778164153632,33.68,80404.08,0.0,0.48411,0.00021,22.06494]
[1778164154742,33.68,80404.08,0.0,0.48411,0.00021,22.06494]
[1778164154981,33.68,80404.08,0.0,0.48411,0.00021,22.06494]
[1778164155137,33.68,80404.08,0.0,0.48411,0.00021,22.06494]
[1778164155204,33.68,80404.08,0.0,0.48411,0.00021,22.06494]
[1778164155267,33.68,80404.08,0.0,0.48411,0.00021,22.06494]
[1778164155371,33.68,80414.15,0.0,0.48627,0.00021,22.07213]
[1778164156490,33.68,80414.15,0.0,0.48627,0.00021,22.07213]
[1778164156518,33.68,80424.37,0.0,0.48845,0.00021,22.07877]
[1778164157794,33.68,80424.37,0.0,0.48845,0.00021,22.07877]
[1778164157854,33.68,80424.37,0.0,0.48845,0.00021,22.07877]
[1778164158571,33.68,80424.37,0.0,0.48845,0.00021,22.07877]
[1778164158629,33.68,80425.82,0.0,0.48876,0.00021,22.07966]
[1778164162237,33.68,80439.67,0.0,0.49173,0.00021,22.08748]
[1778164163208,33.68,80439.67,0.0,0.49173,0.00021,22.08748]
[1778164163279,33.68,80439.67,0.0,0.49173,0.00021,22.08748]
[1778164163300,33.68,80446.44,0.0,0.49318,0.00021,22.09085]
[1778164164769,33.68,80446.44,0.0,0.49318,0.00021,22.09086]
[1778164164773,33.68,80446.44,0.0,0.49318,0.00021,22.09086]
[1778164165141,33.68,80447.29,0.0,0.49336,0.00021,22.09126]
[1778164170189,33.68,80442.52,0.0,0.49234,0.00021,22.08894]
[1778164171185,33.68,80438.24,0.0,0.49142,0.00021,22.08229]
[1778164174791,33.68,80437.93,0.0,0.49135,0.00021,22.08213]
[1778164174822,33.68,80437.93,0.0,0.49135,0.00021,22.08213]
[1778164175214,33.68,80438.48,0.0,0.49147,0.00021,22.08242]
[1778164177585,33.68,80438.45,0.0,0.49146,0.00021,22.0824]
[1778164177613,33.68,80436.38,0.0,0.49102,0.00021,22.08129]
[1778164179537,33.68,80436.38,0.0,0.49102,0.00021,22.08129]
[1778164179541,33.68,80436.38,0.0,0.49102,0.00021,22.08129]
[1778164179594,33.68,80419.63,0.0,0.48744,0.00021,22.07134]
[1778164185283,33.68,80415.57,0.0,0.48657,0.00021,22.06866]
[1778164190503,33.68,80413.91,0.0,0.48621,0.00021,22.06754]
[1778164191511,33.68,80415.79,0.0,0.48662,0.00021,22.06881]
[1778164191652,33.68,80415.19,0.0,0.48649,0.00021,22.06841]
[1778164196675,33.68,80415.69,0.0,0.4866,0.00021,22.06874]
[1778164201686,33.68,80418.21,0.0,0.48713,0.00021,22.07042]
[1778164201688,33.68,80426.87,0.0,0.48899,0.00021,22.07586]
[1778164202681,33.69,80432.82,0.0,0.49026,0.00021,22.07933]
[1778164202830,33.69,80432.82,0.0,0.49026,0.00021,22.07933]
[1778164203149,33.69,80432.82,0.0,0.49026,0.00021,22.07933]
[1778164203422,33.69,80432.82,0.0,0.49026,0.00021,22.07933]
[1778164203538,33.69,80432.82,0.0,0.49026,0.00021,22.07933]
[1778164203692,33.69,80416.23,0.0,0.48671,0.00021,22.06911]
[1778164203848,33.69,80416.23,0.0,0.48671,0.00021,22.06911]
[1778164204241,33.69,80416.23,0.0,0.48671,0.00021,22.06911]
[1778164204438,33.69,80416.23,0.0,0.48671,0.00021,22.06911]
[1778164204562,33.69,80416.23,0.0,0.48671,0.00021,22.06911]
[1778164204664,33.69,80396.1,0.0,0.48241,0.00021,22.05436]
[1778164204779,33.69,80396.1,0.0,0.48241,0.00021,22.05436]
[1778164205039,33.69,80396.1,0.0,0.48241,0.00021,22.05436]
[1778164205560,33.69,80404.69,0.0,0.48425,0.00021,22.06097]
[1778164205815,33.69,80404.69,0.0,0.48425,0.00021,22.06097]
[1778164206082,33.69,80404.69,0.0,0.48425,0.00021,22.06097]
[1778164206685,33.69,80426.67,0.0,0.48895,0.00021,22.07575]
[1778164207626,33.69,80440.73,0.0,0.49195,0.00021,22.08359]
[1778164208670,33.69,80440.73,0.0,0.49195,0.00021,22.08359]
[1778164208723,33.69,80440.87,0.0,0.49198,0.00021,22.08366]
[1778164211694,33.69,80434.36,0.0,0.49059,0.00021,22.08019]
[1778164212138,33.69,80434.36,0.0,0.49059,0.00021,22.08019]
[1778164212716,33.69,80429.94,0.0,0.48965,0.00021,22.07769]
[1778164213115,33.69,80429.94,0.0,0.48965,0.00021,22.07769]
[1778164213633,33.69,80429.94,0.0,0.48965,0.00021,22.07769]
[1778164213663,33.69,80424.81,0.0,0.48855,0.00021,22.07462]
[1778164215883,33.69,80420.47,0.0,0.48762,0.00021,22.07189]
[1778164216012,33.69,80420.47,0.0,0.48762,0.00021,22.07189]
[1778164216141,33.69,80420.47,0.0,0.48762,0.00021,22.07189]
[1778164216525,33.69,80420.47,0.0,0.48762,0.00021,22.07189]
[1778164217595,33.69,80413.43,0.0,0.48612,0.00021,22.06722]
[1778164218161,33.69,80413.43,0.0,0.48612,0.00021,22.06722]
[1778164218293,33.69,80413.43,0.0,0.48612,0.00021,22.06722]
[1778164218696,33.69,80420.41,0.0,0.48761,0.00021,22.07186]
[1778164219638,33.69,80420.41,0.0,0.48761,0.00021,22.07186]
[1778164219651,33.69,80423.58,0.0,0.48829,0.00021,22.07386]
[1778164222568,33.69,80433.88,0.0,0.49049,0.00021,22.07993]
[1778164223898,33.69,80436.34,0.0,0.49102,0.00021,22.08128]
[1778164223907,33.69,80436.34,0.0,0.49102,0.00021,22.08128]
[1778164224649,33.69,80433.67,0.0,0.49045,0.00021,22.07981]
[1778164228752,33.7,80439.59,0.0,0.49171,0.00021,22.08301]
[1778164229274,33.7,80439.59,0.0,0.49171,0.00021,22.08301]
[1778164229722,33.7,80440.54,0.0,0.49192,0.00021,22.0835]
[1778164229806,33.7,80440.54,0.0,0.49192,0.00021,22.0835]
[1778164230278,33.7,80440.54,0.0,0.49192,0.00021,22.0835]
[1778164231795,33.7,80451.62,0.0,0.49428,0.00021,22.08437]
[1778164232671,33.7,80451.62,0.0,0.49428,0.00021,22.08437]
[1778164232698,33.7,80452.74,0.0,0.49452,0.00021,22.08487]
[1778164237414,33.7,80452.46,0.0,0.49446,0.00021,22.08474]
[1778164237727,33.7,80441.03,0.0,0.49202,0.00021,22.07931]
[1778164238730,33.7,80437.86,0.0,0.49134,0.00021,22.07766]
[1778164240775,33.7,80433.17,0.0,0.49034,0.00021,22.0751]
[1778164242713,33.7,80438.43,0.0,0.49147,0.00021,22.07797]
[1778164244738,33.71,80444.09,0.0,0.49268,0.00021,22.08085]
[1778164246949,33.71,80445.65,0.0,0.49301,0.00021,22.08161]
[1778164246958,33.71,80445.65,0.0,0.49301,0.00021,22.08161]
[1778164247762,33.71,80439.88,0.0,0.49178,0.00021,22.07873]
[1778164252770,33.71,80438.91,0.0,0.49157,0.00021,22.07822]
[1778164255639,33.71,80439.13,0.0,0.49162,0.00021,22.07834]
[1778164255805,33.71,80438.76,0.0,0.49154,0.00021,22.07815]
[1778164255868,33.71,80438.76,0.0,0.49154,0.00021,22.07815]
[1778164256778,33.71,80438.76,0.0,0.49154,0.00021,22.07815]
[1778164256774,33.72,80432.93,0.0,0.4903,0.00021,22.07498]
[1778164257359,33.72,80432.93,0.0,0.4903,0.00021,22.07498]
[1778164257779,33.72,80422.68,0.0,0.48811,0.00021,22.06888]
[1778164259709,33.72,80418.01,0.0,0.48711,0.00021,22.06588]
[1778164261447,33.72,80416.28,0.0,0.48674,0.00021,22.06474]
[1778164261794,33.72,80406.72,0.0,0.4847,0.00021,22.05807]
[1778164263529,33.71,80402.9,0.0,0.48388,0.00021,22.05524]
[1778164263674,33.71,80402.9,0.0,0.48388,0.00021,22.05524]
[1778164263683,33.71,80402.9,0.0,0.48388,0.00021,22.05524]
[1778164263719,33.71,80405.61,0.0,0.48446,0.00021,22.05725]
[1778164265672,33.71,80405.61,0.0,0.48446,0.00021,22.05725]
[1778164265683,33.71,80405.61,0.0,0.48446,0.00021,22.05725]
[1778164265740,33.71,80402.64,0.0,0.48382,0.00021,22.05504]
[1778164266601,33.71,80402.64,0.0,0.48382,0.00021,22.05504]
[1778164266683,33.71,80399.78,0.0,0.48321,0.00021,22.05286]
[1778164267120,33.71,80399.78,0.0,0.48321,0.00021,22.05286]
[1778164267338,33.71,80397.51,0.0,0.48273,0.00021,22.05109]
[1778164268309,33.71,80389.59,0.0,0.48103,0.00021,22.04466]
[1778164269527,33.71,80381.26,0.0,0.47925,0.00021,22.03748]
[1778164270256,33.71,80381.26,0.0,0.47925,0.00021,22.03748]
[1778164270471,33.71,80381.26,0.0,0.47925,0.00021,22.03748]
[1778164270809,33.71,80378.91,0.0,0.47875,0.00021,22.03537]
[1778164271051,33.71,80378.91,0.0,0.47875,0.00021,22.03537]
[1778164271122,33.71,80378.91,0.0,0.47875,0.00021,22.03537]
[1778164271342,33.71,80378.91,0.0,0.47875,0.00021,22.03537]
[1778164271490,33.71,80378.91,0.0,0.47875,0.00021,22.03537]
[1778164271588,33.71,80378.91,0.0,0.47875,0.00021,22.03537]
[1778164271807,33.71,80375.96,0.0,0.47812,0.00021,22.03268]
[1778164271930,33.71,80375.96,0.0,0.47812,0.00021,22.03268]
[1778164272471,33.71,80375.96,0.0,0.47812,0.00021,22.03268]
[1778164272487,33.71,80357.51,0.0,0.47418,0.00021,22.01459]
[1778164272854,33.71,80357.51,0.0,0.47418,0.00021,22.01459]
[1778164273340,33.71,80357.51,0.0,0.47418,0.00021,22.01459]
[1778164273376,33.71,80332.68,0.0,0.46888,0.00021,21.98686]
[1778164274260,33.71,80332.68,0.0,0.46888,0.00021,21.98686]
[1778164274587,33.71,80332.68,0.0,0.46888,0.00021,21.98686]
[1778164274641,33.72,80328.56,0.0,0.468,0.00021,21.98189]
[1778164275680,33.72,80328.56,0.0,0.468,0.00021,21.98189]
[1778164277065,33.72,80327.87,0.0,0.46786,0.00021,21.98105]
[1778164277663,33.72,80327.87,0.0,0.46786,0.00021,21.98105]
[1778164277696,33.72,80327.87,0.0,0.46786,0.00021,21.98105]
[1778164277765,33.72,80323.96,0.0,0.46703,0.00021,21.97623]
[1778164278977,33.72,80317.72,0.0,0.4657,0.00021,21.96831]
[1778164280520,33.72,80312.16,0.0,0.46451,0.00021,21.96106]
[1778164282057,33.72,80308.31,0.0,0.46369,0.00021,21.95592]
[1778164282210,33.72,80308.86,0.0,0.46381,0.00021,21.95666]
[1778164284610,33.72,80308.55,0.0,0.46374,0.00021,21.95624]
[1778164284622,33.72,80308.55,0.0,0.46374,0.00021,21.95624]
[1778164284750,33.72,80308.46,0.0,0.46372,0.00021,21.95612]
[1778164286076,33.72,80307.61,0.0,0.46354,0.00021,21.95498]
[1778164286530,33.72,80307.61,0.0,0.46354,0.00021,21.95498]
[1778164286562,33.72,80316.21,0.0,0.46538,0.00021,21.96638]
[1778164287294,33.72,80323.1,0.0,0.46685,0.00021,21.97517]
[1778164288218,33.72,80323.1,0.0,0.46685,0.00021,21.97517]
[1778164288242,33.72,80321.57,0.0,0.46652,0.00021,21.97324]
[1778164289428,33.72,80323.42,0.0,0.46692,0.00021,21.97558]
[1778164290142,33.72,80323.42,0.0,0.46692,0.00021,21.97558]
[1778164290196,33.72,80323.42,0.0,0.46692,0.00021,21.97558]
[1778164290328,33.72,80328.33,0.0,0.46797,0.00021,21.98166]
[1778164291245,33.72,80328.33,0.0,0.46797,0.00021,21.98166]
[1778164291834,33.72,80332.42,0.0,0.46883,0.00021,21.98215]
[1778164291890,33.72,80332.42,0.0,0.46883,0.00021,21.98215]
[1778164291954,33.72,80332.42,0.0,0.46883,0.00021,21.98215]
[1778164292159,33.72,80328.53,0.0,0.468,0.00021,21.97745]
[1778164292950,33.72,80328.53,0.0,0.468,0.00021,21.97745]
[1778164293453,33.73,80329.17,0.0,0.46814,0.00021,21.97824]
[1778164295649,33.73,80329.17,0.0,0.46814,0.00021,21.97824]
[1778164295654,33.73,80326.68,0.0,0.46761,0.00021,21.9752]
[1778164296791,33.73,80314.93,0.0,0.46511,0.00021,21.96031]
[1778164297791,33.73,80311.53,0.0,0.46438,0.00021,21.95584]
[1778164298875,33.73,80311.64,0.0,0.46441,0.00021,21.95599]
[1778164299842,33.73,80312.22,0.0,0.46453,0.00021,21.95676]
[1778164300573,33.73,80312.22,0.0,0.46453,0.00021,21.95676]
[1778164300790,33.73,80313.25,0.0,0.46475,0.00021,21.95813]
[1778164305153,33.74,80311.43,0.0,0.46437,0.00021,21.95574]
[1778164305712,33.74,80312.38,0.0,0.46457,0.00021,21.957]
[1778164306526,33.74,80312.38,0.0,0.46457,0.00021,21.957]
[1778164306531,33.74,80314.69,0.0,0.46506,0.00021,21.96004]
[1778164311531,33.74,80313.7,0.0,0.46486,0.00021,21.95876]
[1778164311670,33.74,80313.7,0.0,0.46486,0.00021,21.95876]
[1778164311766,33.74,80314.75,0.0,0.46508,0.00021,21.96014]
[1778164312102,33.74,80314.75,0.0,0.46508,0.00021,21.96014]
[1778164312819,33.74,80314.75,0.0,0.46508,0.00021,21.96014]
[1778164312435,33.74,80321.97,0.0,0.46662,0.00021,21.96942]
[1778164312892,33.74,80321.97,0.0,0.46662,0.00021,21.96942]
[1778164313033,33.74,80321.97,0.0,0.46662,0.00021,21.96942]
[1778164313413,33.74,80321.97,0.0,0.46662,0.00021,21.96942]
[1778164313484,33.74,80335.77,0.0,0.46957,0.00021,21.98621]
[1778164313896,33.74,80335.77,0.0,0.46957,0.00021,21.98621]
[1778164314176,33.74,80335.77,0.0,0.46957,0.00021,21.98621]
[1778164314547,33.74,80335.77,0.0,0.46957,0.00021,21.98621]
[1778164314836,33.75,80353.58,0.0,0.47337,0.00021,22.00613]
[1778164316392,33.75,80353.58,0.0,0.47337,0.00021,22.00613]
[1778164316422,33.75,80357.41,0.0,0.47419,0.00021,22.01016]
[1778164318433,33.75,80357.41,0.0,0.47419,0.00021,22.01016]
[1778164318434,33.75,80357.41,0.0,0.47419,0.00021,22.01016]
[1778164318836,33.75,80354.55,0.0,0.47358,0.00021,22.00717]
[1778164320995,33.75,80357.53,0.0,0.47422,0.00021,22.01029]
[1778164321539,33.75,80354.54,0.0,0.47358,0.00021,22.00716]
[1778164323766,33.75,80348.9,0.0,0.47238,0.00021,22.00111]
[1778164325250,33.75,80348.9,0.0,0.47238,0.00021,22.00111]
[1778164325790,33.75,80337.51,0.0,0.46995,0.00021,21.98828]
[1778164327299,33.75,80333.72,0.0,0.46914,0.00021,21.98385]
[1778164327360,33.76,80330.18,0.0,0.46839,0.00021,21.97962]
[1778164328708,33.76,80330.18,0.0,0.46839,0.00021,21.97962]
[1778164328756,33.76,80330.18,0.0,0.46839,0.00021,21.97962]
[1778164328762,33.76,80322.07,0.0,0.46666,0.00021,21.96961]
[1778164331440,33.76,80324.18,0.0,0.46712,0.00021,21.97228]
[1778164331529,33.76,80329.3,0.0,0.46821,0.00021,21.97859]
[1778164334434,33.76,80335.96,0.0,0.46963,0.00021,21.98654]
[1778164337406,33.77,80330.45,0.0,0.46846,0.00021,21.98]
[1778164338434,33.77,80336.86,0.0,0.46983,0.00021,21.98761]
[1778164339362,33.77,80336.86,0.0,0.46983,0.00021,21.98761]
[1778164339368,33.77,80336.86,0.0,0.46983,0.00021,21.98761]
[1778164339857,33.77,80341.13,0.0,0.47074,0.00021,21.99253]
[1778164344857,33.77,80341.46,0.0,0.47081,0.00021,21.99293]
[1778164344821,33.78,80334.15,0.0,0.46926,0.00021,21.98446]
[1778164345878,33.78,80328.99,0.0,0.46816,0.00021,21.97828]
[1778164346797,33.78,80331.95,0.0,0.46879,0.00021,21.98186]
[1778164347863,33.78,80339.23,0.0,0.47034,0.00021,21.9904]
[1778164350786,33.78,80342.68,0.0,0.47108,0.00021,21.99434]
[1778164355795,33.79,80339.57,0.0,0.47042,0.00021,21.98638]
[1778164360821,33.79,80343.06,0.0,0.47117,0.00021,21.99038]
[1778164363876,33.8,80300.63,0.0,0.46214,0.00021,21.93702]
[1778164364637,33.8,80255.99,0.0,0.45265,0.00021,21.86878]
[1778164364950,33.8,80255.99,0.0,0.45265,0.00021,21.86878]
[1778164365618,33.8,80255.99,0.0,0.45265,0.00021,21.86878]
[1778164365717,33.8,80255.99,0.0,0.45265,0.00021,21.86878]
[1778164365720,33.8,80225.41,0.0,0.44617,0.00021,21.81496]
[1778164367012,33.8,80222.56,0.0,0.44557,0.00021,21.80965]
[1778164367325,33.8,80222.56,0.0,0.44557,0.00021,21.80965]
[1778164367639,33.8,80222.56,0.0,0.44557,0.00021,21.80965]
[1778164367716,33.8,80225.47,0.0,0.44619,0.00021,21.8151]
[1778164368087,33.8,80225.47,0.0,0.44619,0.00021,21.8151]
[1778164368123,33.8,80225.47,0.0,0.44619,0.00021,21.8151]
[1778164368920,33.8,80268.72,0.0,0.45536,0.00021,21.88956]
[1778164369044,33.8,80268.72,0.0,0.45536,0.00021,21.88956]
[1778164369276,33.8,80268.72,0.0,0.45536,0.00021,21.88956]
[1778164369650,33.8,80268.72,0.0,0.45536,0.00021,21.88955]
[1778164370177,33.8,80268.72,0.0,0.45536,0.00021,21.88955]
[1778164370485,33.8,80268.72,0.0,0.45536,0.00021,21.88955]
[1778164370838,33.8,80268.72,0.0,0.45536,0.00021,21.88955]
[1778164370710,33.8,80286.73,0.0,0.45919,0.00021,21.91714]
[1778164371248,33.8,80286.73,0.0,0.45919,0.00021,21.91714]
[1778164371806,33.8,80286.73,0.0,0.45919,0.00021,21.91714]
[1778164371817,33.8,80297.36,0.0,0.46145,0.00021,21.93249]
[1778164373674,33.8,80298.96,0.0,0.4618,0.00021,21.93476]
[1778164375932,33.8,80299.86,0.0,0.46199,0.00021,21.93602]
[1778164376033,33.8,80299.55,0.0,0.46192,0.00021,21.93558]
[1778164376695,33.8,80294.39,0.0,0.46082,0.00021,21.92829]
[1778164377708,33.8,80287.67,0.0,0.45939,0.00021,21.91855]
[1778164380722,33.8,80294.83,0.0,0.46091,0.00021,21.9289]
[1778164382130,33.8,80294.31,0.0,0.4608,0.00021,21.92815]
[1778164382158,33.8,80294.31,0.0,0.4608,0.00021,21.92815]
[1778164382174,33.8,80294.31,0.0,0.4608,0.00021,21.92815]
[1778164382503,33.8,80294.31,0.0,0.4608,0.00021,21.92815]
[1778164382513,33.8,80294.31,0.0,0.4608,0.00021,21.92815]
[1778164382526,33.8,80294.31,0.0,0.4608,0.00021,21.92815]
[1778164383743,33.8,80281.39,0.0,0.45806,0.00021,21.90917]
[1778164386767,33.8,80274.62,0.0,0.45662,0.00021,21.89881]
[1778164387773,33.8,80269.31,0.0,0.45549,0.00021,21.89048]
[1778164388788,33.8,80260.01,0.0,0.45351,0.00021,21.87549]
[1778164390169,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390202,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390218,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390300,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390784,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390787,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390803,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390807,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390851,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390855,33.8,80260.01,0.0,0.45352,0.00021,21.87549]
[1778164390938,33.8,80242.93,0.0,0.44989,0.00021,21.84657]
[1778164391937,33.8,80242.93,0.0,0.44989,0.00021,21.84657]
[1778164391946,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164392093,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164392821,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393320,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393421,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393684,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393755,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393828,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393886,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393917,33.8,80228.63,0.0,0.44686,0.00021,21.82098]
[1778164393969,33.8,80239.78,0.0,0.44923,0.00021,21.84105]
[1778164393974,33.8,80239.78,0.0,0.44923,0.00021,21.84105]
[1778164394782,33.8,80239.78,0.0,0.44923,0.00021,21.84105]
[1778164394864,33.81,80248.65,0.0,0.45111,0.00021,21.8565]
[1778164395839,33.81,80248.65,0.0,0.45111,0.00021,21.85652]
[1778164396850,33.81,80248.65,0.0,0.45111,0.00021,21.85652]
[1778164396859,33.81,80248.65,0.0,0.45111,0.00021,21.85652]
[1778164396912,33.81,80249.67,0.0,0.45133,0.00021,21.85827]
[1778164399183,33.81,80253.01,0.0,0.45204,0.00021,21.86395]
[1778164399946,33.81,80253.01,0.0,0.45204,0.00021,21.86395]
[1778164399974,33.81,80248.44,0.0,0.45108,0.00021,21.85621]
[1778164399981,33.81,80248.44,0.0,0.45108,0.00021,21.85621]
[1778164400259,33.81,80248.44,0.0,0.45108,0.00021,21.85621]
[1778164400875,33.81,80248.44,0.0,0.45108,0.00021,21.85622]
[1778164403087,33.81,80250.63,0.0,0.45155,0.00021,21.85997]
[1778164403320,33.81,80250.63,0.0,0.45155,0.00021,21.85997]
[1778164403403,33.81,80250.63,0.0,0.45155,0.00021,21.85997]
[1778164403415,33.81,80250.63,0.0,0.45155,0.00021,21.85997]
[1778164403906,33.82,80249.62,0.0,0.45133,0.00021,21.85827]
[1778164405910,33.82,80261.32,0.0,0.45382,0.00021,21.87781]
[1778164407320,33.82,80261.92,0.0,0.45395,0.00021,21.8788]
[1778164407473,33.82,80261.92,0.0,0.45395,0.00021,21.8788]
[1778164407620,33.82,80261.92,0.0,0.45395,0.00021,21.8788]
[1778164407683,33.82,80261.92,0.0,0.45395,0.00021,21.8788]
[1778164407908,33.82,80261.92,0.0,0.45395,0.00021,21.8788]
[1778164407947,33.82,80255.42,0.0,0.45257,0.00021,21.8681]
[1778164411221,33.82,80256.47,0.0,0.4528,0.00021,21.86989]
[1778164411408,33.82,80256.47,0.0,0.4528,0.00021,21.86989]
[1778164411419,33.82,80256.47,0.0,0.4528,0.00021,21.86989]
[1778164411708,33.82,80256.47,0.0,0.4528,0.00021,21.86989]
[1778164411952,33.83,80248.14,0.0,0.45103,0.00021,21.85138]
[1778164412959,33.83,80242.63,0.0,0.44986,0.00021,21.84186]
[1778164413326,33.83,80242.63,0.0,0.44986,0.00021,21.84186]
[1778164413965,33.83,80243.99,0.0,0.45015,0.00021,21.84424]
[1778164414794,33.83,80243.99,0.0,0.45015,0.00021,21.84424]
[1778164414974,33.83,80242.8,0.0,0.4499,0.00021,21.84218]
[1778164416987,33.83,80248.08,0.0,0.45102,0.00021,21.85133]
[1778164418845,33.83,80248.13,0.0,0.45103,0.00021,21.85143]
[1778164418878,33.83,80246.24,0.0,0.45063,0.00021,21.8482]
[1778164419929,33.83,80246.24,0.0,0.45063,0.00021,21.8482]
[1778164419949,33.83,80246.24,0.0,0.45063,0.00021,21.8482]
[1778164419996,33.83,80246.5,0.0,0.45069,0.00021,21.84866]
[1778164421903,33.84,80251.96,0.0,0.45185,0.00021,21.85799]
[1778164422912,33.84,80261.82,0.0,0.45395,0.00021,21.87435]
[1778164424066,33.84,80263.09,0.0,0.45422,0.00021,21.87643]
[1778164424096,33.84,80263.09,0.0,0.45422,0.00021,21.87643]
[1778164424721,33.84,80266.32,0.0,0.45491,0.00021,21.88164]
[1778164427261,33.84,80262.14,0.0,0.45402,0.00021,21.87492]
[1778164427271,33.84,80262.14,0.0,0.45402,0.00021,21.87492]
[1778164427361,33.84,80258.14,0.0,0.45318,0.00021,21.8684]
[1778164431275,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432361,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432372,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432484,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432526,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432580,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432734,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432759,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432935,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164432968,33.85,80241.65,0.0,0.44969,0.00021,21.8404]
[1778164433010,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433159,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433181,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433360,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433391,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433560,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433602,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433603,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164433787,33.85,80235.43,0.0,0.44837,0.00021,21.82943]
[1778164434010,33.85,80237.11,0.0,0.44873,0.00021,21.83244]
[1778164436380,33.85,80242.63,0.0,0.44991,0.00021,21.8422]
[1778164437965,33.85,80242.63,0.0,0.44991,0.00021,21.8422]
[1778164438012,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438075,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438292,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438406,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438483,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438660,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438689,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438754,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438913,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438937,33.86,80241.55,0.0,0.44968,0.00021,21.84034]
[1778164438996,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439114,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439147,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439734,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439740,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439801,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439875,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439918,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439952,33.86,80232.82,0.0,0.44783,0.00021,21.82483]
[1778164439952,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440145,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440189,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440348,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440375,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440573,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440620,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440674,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440765,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440801,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440970,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164441007,33.86,80228.87,0.0,0.447,0.00021,21.8177]
[1778164440989,33.86,80226.67,0.0,0.44654,0.00021,21.81366]
[1778164441171,33.86,80226.67,0.0,0.44654,0.00021,21.81366]
[1778164441688,33.86,80226.67,0.0,0.44654,0.00021,21.81366]
[1778164441902,33.86,80220.62,0.0,0.44526,0.00021,21.80239]
[1778164442639,33.86,80220.62,0.0,0.44526,0.00021,21.80239]
[1778164442934,33.86,80218.31,0.0,0.44477,0.00021,21.79802]
[1778164444088,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444093,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444111,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444148,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444261,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444306,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444384,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444502,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444682,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444712,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444772,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444912,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164444951,33.86,80221.95,0.0,0.44553,0.00021,21.80487]
[1778164445012,33.86,80228.06,0.0,0.44683,0.00021,21.81618]
[1778164445120,33.86,80228.06,0.0,0.44683,0.00021,21.81618]
[1778164445220,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446120,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446172,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446277,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446451,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446578,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446643,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446792,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446823,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446829,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446860,33.86,80243.15,0.0,0.45002,0.00021,21.84315]
[1778164446952,33.86,80250.44,0.0,0.45157,0.00021,21.85569]
[1778164447077,33.86,80250.44,0.0,0.45157,0.00021,21.85569]
[1778164448136,33.86,80250.44,0.0,0.45157,0.00021,21.85569]
[1778164448310,33.86,80250.44,0.0,0.45157,0.00021,21.85569]
[1778164448321,33.86,80250.44,0.0,0.45157,0.00021,21.85569]
[1778164448627,33.86,80263.47,0.0,0.45434,0.00021,21.87728]
[1778164450176,33.86,80263.47,0.0,0.45434,0.00021,21.87728]
[1778164450327,33.86,80263.47,0.0,0.45434,0.00021,21.87728]
[1778164450422,33.86,80263.47,0.0,0.45434,0.00021,21.87728]
[1778164450447,33.86,80263.47,0.0,0.45434,0.00021,21.87728]
[1778164450783,33.86,80264.4,0.0,0.45454,0.00021,21.8788]
[1778164452276,33.87,80251.43,0.0,0.45179,0.00021,21.85744]
[1778164453597,33.87,80251.43,0.0,0.45179,0.00021,21.85744]
[1778164453631,33.87,80251.43,0.0,0.45179,0.00021,21.85744]
[1778164453644,33.87,80255.57,0.0,0.45267,0.00021,21.86439]
[1778164454390,33.87,80255.57,0.0,0.45267,0.00021,21.86439]
[1778164454470,33.87,80256.51,0.0,0.45287,0.00021,21.86596]
[1778164458804,33.87,80256.74,0.0,0.45292,0.00021,21.86637]
[1778164458812,33.87,80256.74,0.0,0.45292,0.00021,21.86637]
[1778164459007,33.87,80248.87,0.0,0.45126,0.00021,21.85316]
[1778164460203,33.87,80244.68,0.0,0.45037,0.00021,21.84598]
[1778164460726,33.87,80244.68,0.0,0.45037,0.00021,21.84598]
[1778164460966,33.87,80241.48,0.0,0.4497,0.00021,21.84043]
[1778164464038,33.88,80252.99,0.0,0.45214,0.00021,21.86021]
[1778164469043,33.88,80248.65,0.0,0.45123,0.00021,21.85292]
[1778164470069,33.89,80243.21,0.0,0.45008,0.00021,21.84359]
[1778164470474,33.89,80243.21,0.0,0.45008,0.00021,21.84359]
[1778164470494,33.89,80243.21,0.0,0.45008,0.00021,21.84359]
[1778164471016,33.89,80240.01,0.0,0.4494,0.00021,21.83354]
[1778164471945,33.89,80234.89,0.0,0.44832,0.00021,21.82449]
[1778164473480,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473490,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473565,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473590,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473629,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473796,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473850,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164473999,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164474029,33.89,80235.99,0.0,0.44855,0.00021,21.82645]
[1778164474038,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474208,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474238,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474413,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474446,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474618,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474659,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474828,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164474869,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164475051,33.89,80246.15,0.0,0.4507,0.00021,21.84426]
[1778164475055,33.89,80251.22,0.0,0.45178,0.00021,21.85292]
[1778164475077,33.89,80251.22,0.0,0.45178,0.00021,21.85292]
[1778164475261,33.89,80251.22,0.0,0.45178,0.00021,21.85292]
[1778164475284,33.89,80251.22,0.0,0.45178,0.00021,21.85292]
[1778164475498,33.89,80251.22,0.0,0.45178,0.00021,21.85292]
[1778164475599,33.89,80251.22,0.0,0.45178,0.00021,21.85292]
[1778164475833,33.89,80253.47,0.0,0.45226,0.00021,21.85671]
[1778164476656,33.89,80253.47,0.0,0.45226,0.00021,21.85671]
[1778164476794,33.89,80253.47,0.0,0.45226,0.00021,21.85671]
[1778164476803,33.89,80253.47,0.0,0.45226,0.00021,21.85671]
[1778164476974,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477084,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477181,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477219,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477273,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477425,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477456,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477458,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477574,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477578,33.9,80253.61,0.0,0.45229,0.00021,21.85696]
[1778164477671,33.9,80255.94,0.0,0.45279,0.00021,21.86086]
[1778164478599,33.9,80255.94,0.0,0.45279,0.00021,21.86086]
[1778164478695,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479186,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479338,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479354,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479479,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479497,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479542,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479581,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479645,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479706,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479869,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479915,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164479959,33.9,80255.7,0.0,0.45274,0.00021,21.86047]
[1778164480060,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480134,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480179,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480343,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480397,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480408,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480411,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480412,33.9,80250.59,0.0,0.45166,0.00021,21.85192]
[1778164480872,33.9,80247.02,0.0,0.45091,0.00021,21.84586]
[1778164481438,33.9,80247.02,0.0,0.45091,0.00021,21.84586]
[1778164481445,33.9,80247.02,0.0,0.45091,0.00021,21.84586]
[1778164481449,33.9,80247.02,0.0,0.45091,0.00021,21.84586]
[1778164481963,33.9,80244.71,0.0,0.45042,0.00021,21.84191]
[1778164487504,33.91,80245.98,0.0,0.45071,0.00021,21.84422]
[1778164489539,33.92,80240.37,0.0,0.44952,0.00021,21.83452]
[1778164490696,33.92,80234.48,0.0,0.44828,0.00021,21.82412]
[1778164491917,33.92,80234.48,0.0,0.44828,0.00021,21.82412]
[1778164491933,33.92,80234.48,0.0,0.44828,0.00021,21.82412]
[1778164492065,33.92,80232.35,0.0,0.44783,0.00021,21.82028]
[1778164493025,33.92,80232.35,0.0,0.44783,0.00021,21.82028]
[1778164493040,33.92,80232.35,0.0,0.44783,0.00021,21.82028]
[1778164494024,33.92,80232.12,0.0,0.44778,0.00021,21.81985]
[1778164494090,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494551,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494580,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494648,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494671,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494860,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494884,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164495064,33.92,80224.59,0.0,0.44619,0.00021,21.80611]
[1778164494961,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164495096,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164495276,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164495393,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164495449,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164495453,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164495569,33.92,80223.39,0.0,0.44594,0.00021,21.80389]
[1778164500604,33.92,80225.78,0.0,0.44644,0.00021,21.8083]
[1778164502042,33.92,80225.78,0.0,0.44644,0.00021,21.8083]
[1778164503025,33.92,80224.74,0.0,0.44622,0.00021,21.80638]
[1778164507036,33.91,80230.15,0.0,0.44736,0.00021,21.81627]
[1778164512041,33.91,80228.55,0.0,0.44702,0.00021,21.81333]
[1778164517064,33.91,80228.32,0.0,0.44697,0.00021,21.81289]
[1778164522093,33.91,80228.25,0.0,0.44695,0.00021,21.81273]
[1778164527098,33.91,80225.11,0.0,0.44628,0.00021,21.80693]
[1778164529665,33.9,80229.19,0.0,0.44714,0.00021,21.8144]
[1778164530026,33.9,80234.77,0.0,0.44832,0.00021,21.82446]
[1778164531104,33.9,80241.95,0.0,0.44983,0.00021,21.83266]
[1778164533762,33.9,80242.83,0.0,0.45001,0.00021,21.83419]
[1778164533775,33.9,80242.83,0.0,0.45001,0.00021,21.83419]
[1778164534069,33.9,80243.05,0.0,0.45006,0.00021,21.83456]
[1778164537071,33.9,80228.73,0.0,0.44703,0.00021,21.80904]
[1778164538096,33.9,80228.67,0.0,0.44701,0.00021,21.80892]
[1778164543123,33.9,80222.12,0.0,0.44562,0.00021,21.79677]
[1778164543345,33.9,80222.12,0.0,0.44562,0.00021,21.79677]
[1778164544121,33.9,80218.87,0.0,0.44493,0.00021,21.79066]
[1778164544477,33.9,80218.87,0.0,0.44493,0.00021,21.79066]
[1778164544918,33.9,80218.87,0.0,0.44493,0.00021,21.79065]
[1778164546147,33.9,80218.87,0.0,0.44493,0.00021,21.79065]
[1778164546933,33.89,80213.14,0.0,0.44372,0.00021,21.77973]
[1778164547508,33.89,80213.14,0.0,0.44372,0.00021,21.77973]
[1778164547525,33.89,80213.14,0.0,0.44372,0.00021,21.77973]
[1778164547668,33.89,80213.14,0.0,0.44372,0.00021,21.77973]
[1778164547718,33.89,80213.14,0.0,0.44372,0.00021,21.77973]
[1778164547939,33.89,80211.78,0.0,0.44343,0.00021,21.77711]
[1778164548879,33.89,80211.78,0.0,0.44343,0.00021,21.77711]
[1778164548892,33.89,80211.78,0.0,0.44343,0.00021,21.77711]
[1778164548962,33.89,80220.15,0.0,0.4452,0.00021,21.79304]
[1778164549539,33.89,80220.15,0.0,0.4452,0.00021,21.79304]
[1778164549576,33.89,80220.15,0.0,0.4452,0.00021,21.79304]
[1778164549953,33.89,80220.15,0.0,0.4452,0.00021,21.79303]
[1778164552978,33.89,80208.52,0.0,0.44273,0.00021,21.77075]
[1778164553984,33.89,80196.26,0.0,0.44015,0.00021,21.74639]
[1778164555523,33.89,80200.75,0.0,0.44109,0.00021,21.75542]
[1778164555534,33.89,80200.75,0.0,0.44109,0.00021,21.75542]
[1778164556104,33.89,80191.28,0.0,0.4391,0.00021,21.73625]
[1778164561124,33.89,80190.12,0.0,0.43886,0.00021,21.73391]
[1778164564144,33.9,80198.17,0.0,0.44056,0.00021,21.75034]
[1778164565074,33.9,80198.17,0.0,0.44056,0.00021,21.75034]
[1778164565118,33.9,80198.17,0.0,0.44056,0.00021,21.75034]
[1778164565153,33.9,80198.17,0.0,0.44056,0.00021,21.75034]
[1778164565156,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565264,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565320,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565455,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565468,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565667,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565680,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565877,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164565897,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164566078,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164566082,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164566104,33.9,80210.96,0.0,0.44326,0.00021,21.77558]
[1778164566163,33.9,80216.24,0.0,0.44438,0.00021,21.7857]
[1778164566287,33.9,80216.24,0.0,0.44438,0.00021,21.7857]
[1778164567075,33.9,80216.24,0.0,0.44438,0.00021,21.78569]
[1778164569310,33.9,80213.4,0.0,0.44377,0.00021,21.78024]
[1778164569314,33.9,80213.4,0.0,0.44377,0.00021,21.78024]
[1778164570152,33.89,80211.99,0.0,0.44347,0.00021,21.77752]
[1778164572864,33.89,80210.15,0.0,0.44308,0.00021,21.77394]
[1778164572876,33.89,80210.15,0.0,0.44308,0.00021,21.77394]
[1778164572881,33.89,80210.15,0.0,0.44308,0.00021,21.77394]
[1778164573122,33.89,80198.46,0.0,0.44061,0.00021,21.75084]
[1778164574166,33.89,80193.49,0.0,0.43956,0.00021,21.74076]
[1778164574318,33.89,80193.49,0.0,0.43956,0.00021,21.74076]
[1778164574338,33.89,80193.49,0.0,0.43956,0.00021,21.74076]
[1778164574767,33.89,80193.49,0.0,0.43956,0.00021,21.74076]
[1778164574811,33.89,80193.49,0.0,0.43956,0.00021,21.74076]
[1778164575137,33.89,80193.49,0.0,0.43956,0.00021,21.74076]
[1778164577542,33.89,80190.75,0.0,0.43898,0.00021,21.73516]
[1778164578158,33.89,80192.23,0.0,0.4393,0.00021,21.7382]
[1778164579165,33.89,80202.7,0.0,0.44151,0.00021,21.75931]
[1778164580173,33.89,80208.95,0.0,0.44283,0.00021,21.77159]
[1778164580510,33.89,80208.95,0.0,0.44283,0.00021,21.77159]
[1778164581182,33.89,80210.01,0.0,0.44305,0.00021,21.77363]
[1778164583193,33.89,80215.24,0.0,0.44415,0.00021,21.78368]
[1778164584684,33.89,80216.46,0.0,0.44441,0.00021,21.786]
[1778164584749,33.89,80216.46,0.0,0.44441,0.00021,21.786]
[1778164585011,33.89,80219.62,0.0,0.44507,0.00021,21.79197]
[1778164585320,33.89,80219.62,0.0,0.44507,0.00021,21.79197]
[1778164585966,33.89,80222.56,0.0,0.44569,0.00021,21.79746]
[1778164588312,33.88,80226.83,0.0,0.44659,0.00021,21.80533]
[1778164588338,33.88,80226.83,0.0,0.44659,0.00021,21.80533]
[1778164588344,33.88,80226.83,0.0,0.44659,0.00021,21.80533]
[1778164588944,33.88,80226.83,0.0,0.44659,0.00021,21.80533]
[1778164589074,33.88,80225.08,0.0,0.44622,0.00021,21.80208]
[1778164591053,33.88,80225.08,0.0,0.44622,0.00021,21.80208]
[1778164591137,33.88,80228.6,0.0,0.44695,0.00021,21.80404]
[1778164592263,33.88,80222.66,0.0,0.44569,0.00021,21.79305]
[1778164594782,33.88,80220.65,0.0,0.44526,0.00021,21.78925]
[1778164594832,33.88,80220.65,0.0,0.44526,0.00021,21.78925]
[1778164595173,33.88,80211.61,0.0,0.44334,0.00021,21.77202]
[1778164596122,33.88,80211.61,0.0,0.44334,0.00021,21.77202]
[1778164596132,33.88,80211.61,0.0,0.44334,0.00021,21.77202]
[1778164596135,33.88,80211.61,0.0,0.44334,0.00021,21.77202]
[1778164596137,33.87,80204.73,0.0,0.44189,0.00021,21.75856]
[1778164601147,33.87,80208.74,0.0,0.44273,0.00021,21.7664]
[1778164606176,33.87,80209.18,0.0,0.44282,0.00021,21.76721]
[1778164606410,33.87,80212.46,0.0,0.44351,0.00021,21.77355]
[1778164606803,33.87,80212.46,0.0,0.44351,0.00021,21.77355]
[1778164607121,33.87,80216.61,0.0,0.44439,0.00021,21.78149]
[1778164608166,33.87,80226.95,0.0,0.44657,0.00021,21.80083]
[1778164609873,33.87,80231.05,0.0,0.44744,0.00021,21.8083]
[1778164609879,33.87,80231.05,0.0,0.44744,0.00021,21.8083]
[1778164610163,33.86,80230.62,0.0,0.44734,0.00021,21.8075]
[1778164612225,33.86,80220.76,0.0,0.44525,0.00021,21.78924]
[1778164614189,33.86,80207.05,0.0,0.44235,0.00021,21.76289]
[1778164614511,33.86,80207.05,0.0,0.44235,0.00021,21.76289]
[1778164614519,33.86,80207.05,0.0,0.44235,0.00021,21.76289]
[1778164615121,33.86,80205.49,0.0,0.44202,0.00021,21.75981]
[1778164617300,33.86,80204.02,0.0,0.4417,0.00021,21.75689]
[1778164617308,33.86,80204.02,0.0,0.4417,0.00021,21.75689]
[1778164618119,33.86,80197.8,0.0,0.44039,0.00021,21.74445]
[1778164623135,33.86,80196.69,0.0,0.44015,0.00021,21.74218]
[1778164626251,33.86,80190.4,0.0,0.43882,0.00021,21.72933]
[1778164631195,33.86,80186.24,0.0,0.43795,0.00021,21.72077]
[1778164631539,33.86,80184.82,0.0,0.43765,0.00021,21.71781]
[1778164632233,33.86,80184.82,0.0,0.43765,0.00021,21.71781]
[1778164632180,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632257,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632337,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632751,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632781,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632810,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632905,33.86,80171.07,0.0,0.43475,0.00021,21.68842]
[1778164632912,33.86,80170.51,0.0,0.43464,0.00021,21.6872]
[1778164633296,33.86,80170.51,0.0,0.43464,0.00021,21.6872]
[1778164633336,33.86,80170.51,0.0,0.43464,0.00021,21.6872]
[1778164633414,33.86,80170.51,0.0,0.43464,0.00021,21.6872]
[1778164633500,33.86,80170.51,0.0,0.43464,0.00021,21.6872]
[1778164633661,33.86,80170.51,0.0,0.43464,0.00021,21.6872]
[1778164634202,33.86,80168.8,0.0,0.43428,0.00021,21.68349]
[1778164634484,33.86,80168.8,0.0,0.43428,0.00021,21.68349]
[1778164635067,33.87,80165.0,0.0,0.43348,0.00021,21.67512]
[1778164637814,33.87,80166.12,0.0,0.43372,0.00021,21.67764]
[1778164637821,33.87,80166.12,0.0,0.43372,0.00021,21.67764]
[1778164638217,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164638855,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164639013,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164639035,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164639068,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164639157,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164639252,33.87,80170.69,0.0,0.43469,0.00021,21.6877]
[1778164639198,33.87,80177.03,0.0,0.43603,0.00021,21.70142]
[1778164639302,33.87,80177.03,0.0,0.43603,0.00021,21.70142]
[1778164639389,33.87,80177.03,0.0,0.43603,0.00021,21.70142]
[1778164639454,33.87,80177.03,0.0,0.43603,0.00021,21.70142]
[1778164639899,33.87,80182.57,0.0,0.43719,0.00021,21.7132]
[1778164640539,33.87,80182.57,0.0,0.43719,0.00021,21.7132]
[1778164640574,33.87,80182.57,0.0,0.43719,0.00021,21.7132]
[1778164640640,33.87,80181.36,0.0,0.43694,0.00021,21.71066]
[1778164641697,33.87,80181.36,0.0,0.43694,0.00021,21.71066]
[1778164642043,33.87,80181.36,0.0,0.43694,0.00021,21.71066]
[1778164642141,33.87,80181.36,0.0,0.43694,0.00021,21.71066]
[1778164642198,33.87,80185.31,0.0,0.43778,0.00021,21.71899]
[1778164644172,33.87,80185.31,0.0,0.43778,0.00021,21.71899]
[1778164644183,33.87,80185.31,0.0,0.43778,0.00021,21.71899]
[1778164644249,33.87,80183.98,0.0,0.4375,0.00021,21.71622]
[1778164649261,33.87,80186.02,0.0,0.43793,0.00021,21.72054]
[1778164651417,33.88,80185.33,0.0,0.43778,0.00021,21.71464]
[1778164652257,33.88,80186.97,0.0,0.43813,0.00021,21.71808]
[1778164654037,33.88,80189.71,0.0,0.43871,0.00021,21.72378]
[1778164654181,33.88,80190.97,0.0,0.43897,0.00021,21.7264]
[1778164659201,33.88,80189.94,0.0,0.43877,0.00021,21.72435]
[1778164659966,33.88,80189.64,0.0,0.4387,0.00021,21.72374]
[1778164660018,33.89,80189.43,0.0,0.43866,0.00021,21.72333]
[1778164664713,33.89,80184.94,0.0,0.43772,0.00021,21.71404]
[1778164664721,33.89,80184.94,0.0,0.43772,0.00021,21.71404]
[1778164665245,33.89,80183.92,0.0,0.43751,0.00021,21.71194]
[1778164665949,33.89,80183.92,0.0,0.43751,0.00021,21.71194]
[1778164666279,33.89,80181.58,0.0,0.43702,0.00021,21.70703]
[1778164666767,33.89,80181.58,0.0,0.43702,0.00021,21.70703]
[1778164666940,33.89,80181.58,0.0,0.43702,0.00021,21.70703]
[1778164667009,33.89,80181.58,0.0,0.43702,0.00021,21.70703]
[1778164667110,33.89,80176.07,0.0,0.43586,0.00021,21.69531]
[1778164668759,33.89,80176.07,0.0,0.43586,0.00021,21.69531]
[1778164669081,33.89,80176.07,0.0,0.43586,0.00021,21.69531]
[1778164669273,33.89,80163.63,0.0,0.43324,0.00021,21.66816]
[1778164669379,33.89,80163.63,0.0,0.43324,0.00021,21.66816]
[1778164669517,33.89,80163.63,0.0,0.43324,0.00021,21.66816]
[1778164670234,33.89,80163.63,0.0,0.43324,0.00021,21.66816]
[1778164670271,33.89,80163.63,0.0,0.43324,0.00021,21.66816]
[1778164670265,33.89,80152.11,0.0,0.43081,0.00021,21.64218]
[1778164673037,33.9,80149.07,0.0,0.43018,0.00021,21.63526]
[1778164677178,33.9,80149.55,0.0,0.43029,0.00021,21.63645]
[1778164677278,33.9,80149.55,0.0,0.43029,0.00021,21.63645]
[1778164677201,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164677529,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164677585,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164677625,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164677800,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164677922,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164678019,33.9,80149.8,0.0,0.43035,0.00021,21.63706]
[1778164678217,33.9,80138.11,0.0,0.42789,0.00021,21.60974]
[1778164679245,33.9,80138.11,0.0,0.42789,0.00021,21.60974]
[1778164679262,33.9,80138.11,0.0,0.42789,0.00021,21.60974]
[1778164679299,33.9,80138.11,0.0,0.42789,0.00021,21.60974]
[1778164679300,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679332,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679457,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679480,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679515,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679554,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679659,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679691,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164679886,33.9,80131.41,0.0,0.42648,0.00021,21.59366]
[1778164680227,33.9,80127.98,0.0,0.42575,0.00021,21.5853]
[1778164680487,33.9,80127.98,0.0,0.42575,0.00021,21.5853]
[1778164680590,33.9,80127.98,0.0,0.42575,0.00021,21.5853]
[1778164680657,33.9,80127.98,0.0,0.42575,0.00021,21.5853]
[1778164681258,33.9,80127.98,0.0,0.42575,0.00021,21.5853]
[1778164681285,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164681350,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164681450,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164681551,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164681601,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164681909,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164681935,33.9,80126.12,0.0,0.42536,0.00021,21.58078]
[1778164682011,33.9,80128.6,0.0,0.42589,0.00021,21.58683]
[1778164682501,33.9,80128.6,0.0,0.42589,0.00021,21.58683]
[1778164682515,33.9,80128.6,0.0,0.42589,0.00021,21.58683]
[1778164682619,33.9,80128.6,0.0,0.42589,0.00021,21.58683]
[1778164683034,33.9,80130.08,0.0,0.42619,0.00021,21.59036]
[1778164683888,33.9,80130.08,0.0,0.42619,0.00021,21.59036]
[1778164683935,33.9,80130.08,0.0,0.42619,0.00021,21.59036]
[1778164683985,33.9,80134.73,0.0,0.42717,0.00021,21.60153]
[1778164686042,33.9,80134.73,0.0,0.42717,0.00021,21.60153]
[1778164686050,33.9,80134.73,0.0,0.42717,0.00021,21.60153]
[1778164686104,33.9,80134.73,0.0,0.42717,0.00021,21.60153]
[1778164686294,33.89,80133.19,0.0,0.42684,0.00021,21.59778]
[1778164687032,33.89,80133.19,0.0,0.42684,0.00021,21.59778]
[1778164688963,33.89,80128.24,0.0,0.42579,0.00021,21.58575]
[1778164689036,33.89,80118.1,0.0,0.42366,0.00021,21.56077]
[1778164690308,33.89,80118.1,0.0,0.42366,0.00021,21.56077]
[1778164690274,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690389,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690504,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690600,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690687,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690727,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690740,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690924,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164690962,33.89,80113.7,0.0,0.42274,0.00021,21.54977]
[1778164691006,33.89,80113.42,0.0,0.42268,0.00021,21.54906]
[1778164692259,33.89,80113.42,0.0,0.42268,0.00021,21.54906]
[1778164692431,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164692455,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164692640,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164692837,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164693035,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164693055,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164693237,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164693270,33.89,80113.42,0.0,0.42267,0.00021,21.54895]
[1778164693312,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164693441,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164693482,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164693497,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164693816,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164693870,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164693993,33.89,80104.86,0.0,0.42088,0.00021,21.52717]
[1778164697094,33.89,80101.33,0.0,0.42014,0.00021,21.51807]
[1778164697141,33.89,80101.33,0.0,0.42014,0.00021,21.51807]
[1778164697228,33.89,80090.79,0.0,0.41793,0.00021,21.4904]
[1778164699718,33.89,80089.93,0.0,0.41775,0.00021,21.48811]
[1778164700158,33.89,80089.93,0.0,0.41775,0.00021,21.48811]
[1778164700174,33.89,80089.93,0.0,0.41775,0.00021,21.48811]
[1778164700244,33.89,80082.46,0.0,0.41619,0.00021,21.46807]
[1778164702888,33.89,80081.3,0.0,0.41595,0.00021,21.46494]
[1778164703063,33.89,80081.3,0.0,0.41595,0.00021,21.46494]
[1778164703134,33.89,80066.51,0.0,0.41286,0.00021,21.42421]
[1778164705076,33.9,80068.18,0.0,0.41323,0.00021,21.42917]
[1778164705584,33.9,80068.18,0.0,0.41323,0.00021,21.42917]
[1778164706186,33.9,80070.84,0.0,0.41379,0.00021,21.43659]
[1778164710373,33.9,80069.2,0.0,0.41345,0.00021,21.43215]
[1778164710725,33.9,80069.2,0.0,0.41345,0.00021,21.43215]
[1778164710832,33.9,80069.2,0.0,0.41345,0.00021,21.43215]
[1778164710865,33.9,80069.2,0.0,0.41345,0.00021,21.43215]
[1778164710955,33.9,80069.2,0.0,0.41345,0.00021,21.43215]
[1778164711061,33.9,80069.2,0.0,0.41345,0.00021,21.43215]
[1778164711141,33.9,80068.25,0.0,0.41324,0.00021,21.42496]
[1778164712054,33.9,80068.25,0.0,0.41324,0.00021,21.42496]
[1778164712216,33.92,80068.1,0.0,0.41325,0.00021,21.42505]
[1778164712653,33.92,80068.1,0.0,0.41325,0.00021,21.42505]
[1778164712691,33.92,80068.1,0.0,0.41325,0.00021,21.42505]
[1778164712712,33.92,80068.1,0.0,0.41325,0.00021,21.42505]
[1778164713137,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164713598,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164713625,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164713634,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164714106,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164714117,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164714150,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164714183,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164714328,33.93,80068.1,0.0,0.41327,0.00021,21.42532]
[1778164714207,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164714532,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164714576,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164714747,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164714760,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164714976,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164715000,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164715179,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164715209,33.93,80066.61,0.0,0.41298,0.00021,21.42144]
[1778164715254,33.94,80067.35,0.0,0.41316,0.00021,21.42378]
[1778164718240,33.95,80066.8,0.0,0.41307,0.00021,21.42256]
[1778164718253,33.95,80066.8,0.0,0.41307,0.00021,21.42256]
[1778164718280,33.96,80067.57,0.0,0.41325,0.00021,21.42499]
[1778164718483,33.96,80067.57,0.0,0.41325,0.00021,21.42499]
[1778164718512,33.96,80067.57,0.0,0.41325,0.00021,21.42499]
[1778164719324,33.96,80065.87,0.0,0.4129,0.00021,21.42028]
[1778164719614,33.96,80065.87,0.0,0.4129,0.00021,21.42028]
[1778164719625,33.96,80065.87,0.0,0.4129,0.00021,21.42028]
[1778164720188,33.96,80065.87,0.0,0.4129,0.00021,21.42031]
[1778164720384,33.96,80065.87,0.0,0.4129,0.00021,21.42031]
[1778164720562,33.96,80065.87,0.0,0.4129,0.00021,21.42031]
[1778164722336,33.96,80062.06,0.0,0.41211,0.00021,21.40967]
[1778164722374,33.96,80063.72,0.0,0.41246,0.00021,21.41437]
[1778164723361,33.97,80066.35,0.0,0.41301,0.00021,21.42175]
[1778164723510,33.97,80066.35,0.0,0.41301,0.00021,21.42175]
[1778164723871,33.97,80066.35,0.0,0.41301,0.00021,21.42175]
[1778164723936,33.97,80066.35,0.0,0.41301,0.00021,21.42175]
[1778164724032,33.97,80066.35,0.0,0.41301,0.00021,21.42175]
[1778164724320,33.97,80066.35,0.0,0.41301,0.00021,21.42175]
[1778164724329,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164724520,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164724568,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164724694,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164724720,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164724763,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164724940,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164725001,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164725141,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164725185,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164725353,33.97,80080.46,0.0,0.41596,0.00021,21.46053]
[1778164725242,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164725394,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164725567,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164725609,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164725614,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164725620,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164726242,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164726893,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164726944,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164727087,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164727185,33.97,80089.24,0.0,0.41779,0.00021,21.48407]
[1778164727285,33.97,80078.9,0.0,0.41563,0.00021,21.45632]
[1778164727987,33.97,80078.9,0.0,0.41563,0.00021,21.45632]
[1778164728513,33.97,80078.9,0.0,0.41564,0.00021,21.45634]
[1778164732982,33.97,80079.4,0.0,0.41575,0.00021,21.45776]
[1778164733200,33.97,80079.4,0.0,0.41575,0.00021,21.45776]
[1778164733241,33.97,80079.4,0.0,0.41575,0.00021,21.45776]
[1778164733370,33.97,80079.4,0.0,0.41575,0.00021,21.45776]
[1778164733287,33.97,80079.59,0.0,0.41579,0.00021,21.4583]
[1778164733395,33.97,80079.59,0.0,0.41579,0.00021,21.4583]
[1778164733424,33.97,80079.59,0.0,0.41579,0.00021,21.4583]
[1778164734000,33.97,80079.59,0.0,0.41579,0.00021,21.4583]
[1778164734010,33.97,80079.59,0.0,0.41579,0.00021,21.4583]
[1778164734302,33.97,80094.18,0.0,0.41884,0.00021,21.49722]
[1778164735048,33.97,80094.18,0.0,0.41884,0.00021,21.49722]
[1778164735326,33.97,80084.87,0.0,0.41689,0.00021,21.47254]
[1778164736307,33.97,80084.78,0.0,0.41687,0.00021,21.47229]
[1778164737314,33.97,80075.16,0.0,0.41486,0.00021,21.44625]
[1778164737719,33.97,80075.16,0.0,0.41486,0.00021,21.44625]
[1778164738819,33.97,80074.52,0.0,0.41473,0.00021,21.44451]
[1778164739335,33.97,80074.64,0.0,0.41476,0.00021,21.44486]
[1778164741873,33.97,80074.83,0.0,0.4148,0.00021,21.44541]
[1778164741977,33.97,80074.83,0.0,0.4148,0.00021,21.44541]
[1778164742360,33.97,80073.97,0.0,0.41462,0.00021,21.44307]
[1778164742996,33.97,80073.97,0.0,0.41462,0.00021,21.44307]
[1778164743364,33.97,80076.0,0.0,0.41505,0.00021,21.44865]
[1778164745382,33.97,80081.63,0.0,0.41623,0.00021,21.46395]
[1778164747223,33.97,80082.4,0.0,0.41639,0.00021,21.46604]
[1778164747247,33.97,80082.4,0.0,0.41639,0.00021,21.46604]
[1778164747391,33.98,80083.63,0.0,0.41664,0.00021,21.46935]
[1778164747949,33.98,80083.63,0.0,0.41664,0.00021,21.46935]
[1778164747973,33.98,80083.63,0.0,0.41664,0.00021,21.46935]
[1778164748398,33.98,80085.1,0.0,0.41695,0.00021,21.4733]
[1778164749994,33.98,80086.49,0.0,0.41724,0.00021,21.47701]
[1778164750395,33.98,80094.14,0.0,0.41884,0.00021,21.49727]
[1778164755299,33.97,80100.05,0.0,0.42007,0.00021,21.51264]
[1778164756333,33.97,80108.99,0.0,0.42194,0.00021,21.53555]
[1778164757378,33.97,80115.77,0.0,0.42336,0.00021,21.55259]
[1778164759367,33.97,80119.81,0.0,0.4242,0.00021,21.56257]
[1778164761367,33.97,80112.6,0.0,0.42269,0.00021,21.54458]
[1778164761988,33.97,80112.6,0.0,0.42269,0.00021,21.54458]
[1778164762378,33.97,80106.89,0.0,0.42149,0.00021,21.53012]
[1778164762722,33.97,80090.86,0.0,0.41814,0.00021,21.48851]
[1778164764392,33.97,80084.19,0.0,0.41675,0.00021,21.47075]
[1778164764495,33.97,80084.19,0.0,0.41675,0.00021,21.47075]
[1778164764505,33.97,80084.19,0.0,0.41675,0.00021,21.47075]
[1778164765306,33.97,80088.65,0.0,0.41768,0.00021,21.48266]
[1778164767429,33.97,80087.64,0.0,0.41747,0.00021,21.47996]
[1778164767504,33.97,80087.64,0.0,0.41747,0.00021,21.47996]
[1778164769429,33.97,80081.37,0.0,0.41616,0.00021,21.46315]
[1778164770177,33.97,80081.37,0.0,0.41616,0.00021,21.46315]
[1778164770268,33.97,80081.37,0.0,0.41616,0.00021,21.46315]
[1778164770362,33.97,80080.25,0.0,0.41593,0.00021,21.46012]
[1778164770469,33.97,80080.25,0.0,0.41593,0.00021,21.46012]
[1778164770541,33.97,80080.25,0.0,0.41593,0.00021,21.46012]
[1778164770958,33.97,80080.74,0.0,0.41603,0.00021,21.46145]
[1778164771579,33.97,80080.74,0.0,0.41603,0.00021,21.46145]
[1778164772255,33.97,80082.83,0.0,0.41645,0.00021,21.46255]
[1778164773394,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164773845,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164773909,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164773916,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164773981,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164773995,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164774024,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164774209,33.97,80095.77,0.0,0.41915,0.00021,21.49689]
[1778164774210,33.97,80098.9,0.0,0.41981,0.00021,21.50504]
[1778164776343,33.97,80099.67,0.0,0.41997,0.00021,21.50704]
[1778164776406,33.97,80099.67,0.0,0.41997,0.00021,21.50704]
[1778164776027,33.97,80111.3,0.0,0.4224,0.00021,21.53679]
[1778164777012,33.97,80114.16,0.0,0.423,0.00021,21.544]
[1778164777607,33.97,80114.16,0.0,0.423,0.00021,21.54397]
[1778164779933,33.97,80098.82,0.0,0.41978,0.00021,21.50476]
[1778164781499,33.97,80100.54,0.0,0.42014,0.00021,21.5092]
[1778164781557,33.97,80100.54,0.0,0.42014,0.00021,21.5092]
[1778164781660,33.97,80100.54,0.0,0.42014,0.00021,21.5092]
[1778164781716,33.97,80100.54,0.0,0.42014,0.00021,21.5092]
[1778164782133,33.97,80099.69,0.0,0.41996,0.00021,21.50698]
[1778164783390,33.97,80110.24,0.0,0.42217,0.00021,21.53398]
[1778164784125,33.97,80110.24,0.0,0.42217,0.00021,21.53398]
[1778164784228,33.97,80110.24,0.0,0.42217,0.00021,21.53398]
[1778164784311,33.97,80121.89,0.0,0.42461,0.00021,21.56305]
[1778164785348,33.96,80128.16,0.0,0.42592,0.00021,21.57832]
[1778164786165,33.96,80128.16,0.0,0.42592,0.00021,21.57832]
[1778164786272,33.96,80128.16,0.0,0.42592,0.00021,21.57832]
[1778164786300,33.96,80128.16,0.0,0.42592,0.00021,21.57832]
[1778164786432,33.96,80142.33,0.0,0.42889,0.00021,21.6121]
[1778164786507,33.96,80142.33,0.0,0.42889,0.00021,21.6121]
[1778164787126,33.96,80150.28,0.0,0.43056,0.00021,21.63053]
[1778164787997,33.96,80150.28,0.0,0.43056,0.00021,21.63053]
[1778164788021,33.96,80150.28,0.0,0.43056,0.00021,21.63053]
[1778164788031,33.96,80150.28,0.0,0.43056,0.00021,21.63053]
[1778164788259,33.97,80161.59,0.0,0.43294,0.00021,21.65614]
[1778164789072,33.97,80171.62,0.0,0.43505,0.00021,21.67816]
[1778164791150,33.97,80170.26,0.0,0.43477,0.00021,21.67523]
[1778164792331,33.97,80170.26,0.0,0.43477,0.00021,21.67523]
[1778164792339,33.97,80170.26,0.0,0.43477,0.00021,21.67523]
[1778164792393,33.97,80165.91,0.0,0.43386,0.00021,21.66573]
[1778164792810,33.97,80165.91,0.0,0.43386,0.00021,21.66573]
[1778164792842,33.97,80165.91,0.0,0.43386,0.00021,21.66573]
[1778164794389,33.97,80164.16,0.0,0.43349,0.00021,21.66187]
[1778164794399,33.97,80162.65,0.0,0.43317,0.00021,21.65856]
[1778164795015,33.97,80162.65,0.0,0.43317,0.00021,21.65856]
[1778164795046,33.97,80162.65,0.0,0.43317,0.00021,21.65856]
[1778164795549,33.97,80161.3,0.0,0.43289,0.00021,21.65557]
[1778164796058,33.97,80161.3,0.0,0.43289,0.00021,21.65557]
[1778164796777,33.97,80160.62,0.0,0.43275,0.00021,21.65407]
[1778164796782,33.97,80160.65,0.0,0.43276,0.00021,21.65414]
[1778164800501,33.97,80159.36,0.0,0.43249,0.00021,21.65131]
[1778164800645,33.97,80159.36,0.0,0.43249,0.00021,21.65131]
[1778164801332,33.98,80164.41,0.0,0.43355,0.00021,21.66255]
[1778164802414,33.98,80164.41,0.0,0.43355,0.00021,21.66255]
[1778164802392,33.98,80173.06,0.0,0.43538,0.00021,21.68146]
[1778164802822,33.98,80174.76,0.0,0.43574,0.00021,21.68512]
[1778164803529,33.98,80174.76,0.0,0.43574,0.00021,21.68512]
[1778164803811,33.98,80174.76,0.0,0.43574,0.00021,21.68512]
[1778164806789,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164806790,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164806999,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807028,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807117,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807239,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807271,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807311,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807441,33.98,80171.63,0.0,0.43508,0.00021,21.6784]
[1778164807412,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164807486,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164807643,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164807700,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164807820,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164807845,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164807889,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808045,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808082,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808140,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808145,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808154,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808168,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808198,33.98,80190.63,0.0,0.43908,0.00021,21.71845]
[1778164808352,33.98,80194.44,0.0,0.43989,0.00021,21.72623]
[1778164809275,33.98,80194.44,0.0,0.43989,0.00021,21.72623]
[1778164809291,33.98,80194.44,0.0,0.43989,0.00021,21.72623]
[1778164809295,33.98,80194.44,0.0,0.43989,0.00021,21.72623]
[1778164809319,33.98,80194.44,0.0,0.43989,0.00021,21.72623]
[1778164809377,33.98,80193.79,0.0,0.43975,0.00021,21.72491]
[1778164810115,33.98,80193.79,0.0,0.43975,0.00021,21.72491]
[1778164810196,33.98,80190.24,0.0,0.439,0.00021,21.71766]
[1778164813113,33.98,80187.46,0.0,0.43842,0.00021,21.71198]
[1778164813142,33.98,80187.46,0.0,0.43842,0.00021,21.71198]
[1778164813376,33.98,80192.42,0.0,0.43947,0.00021,21.72218]
[1778164815425,33.98,80198.12,0.0,0.44067,0.00021,21.73371]
[1778164817048,33.98,80199.02,0.0,0.44086,0.00021,21.7355]
[1778164817095,33.98,80199.02,0.0,0.44086,0.00021,21.7355]
[1778164817437,33.98,80206.46,0.0,0.44243,0.00021,21.7502]
[1778164818745,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164818769,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164818870,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164818918,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819121,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819180,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819202,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819267,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819298,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819480,33.98,80205.29,0.0,0.44218,0.00021,21.7479]
[1778164819324,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164819509,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164819686,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164819720,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164819890,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164819928,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164820092,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164820110,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164820305,33.98,80206.03,0.0,0.44233,0.00021,21.74935]
[1778164820326,33.98,80197.43,0.0,0.44052,0.00021,21.73229]
[1778164820949,33.98,80197.43,0.0,0.44052,0.00021,21.73229]
[1778164821159,33.98,80197.43,0.0,0.44052,0.00021,21.73229]
[1778164821172,33.98,80197.43,0.0,0.44052,0.00021,21.73229]
[1778164821382,33.98,80197.43,0.0,0.44052,0.00021,21.73229]
[1778164821395,33.98,80197.43,0.0,0.44052,0.00021,21.73229]
[1778164821403,33.98,80198.79,0.0,0.4408,0.00021,21.735]
[1778164822002,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164822593,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164822899,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164822951,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823024,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823119,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823134,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823249,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823256,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823315,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823392,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823449,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823476,33.98,80213.56,0.0,0.44392,0.00021,21.76388]
[1778164823417,33.98,80215.02,0.0,0.44423,0.00021,21.76665]
[1778164824110,33.98,80215.02,0.0,0.44423,0.00021,21.76665]
[1778164824350,33.98,80204.37,0.0,0.44198,0.00021,21.74604]
[1778164828427,33.98,80210.88,0.0,0.44334,0.00021,21.75866]
[1778164828811,33.98,80210.88,0.0,0.44334,0.00021,21.75866]
[1778164828855,33.98,80210.88,0.0,0.44334,0.00021,21.75866]
[1778164828991,33.98,80210.88,0.0,0.44334,0.00021,21.75866]
[1778164832314,33.97,80208.52,0.0,0.44283,0.00021,21.74957]
[1778164832434,33.97,80206.45,0.0,0.44239,0.00021,21.74552]
[1778164833468,33.97,80195.07,0.0,0.43999,0.00021,21.72285]
[1778164834091,33.97,80195.07,0.0,0.43999,0.00021,21.72285]
[1778164834419,33.97,80190.77,0.0,0.43908,0.00021,21.71409]
[1778164835633,33.97,80191.0,0.0,0.43913,0.00021,21.71456]
[1778164836444,33.97,80186.84,0.0,0.43825,0.00021,21.70598]
[1778164837473,33.97,80180.22,0.0,0.43685,0.00021,21.69211]
[1778164837681,33.97,80180.22,0.0,0.43685,0.00021,21.69211]
[1778164837696,33.97,80180.22,0.0,0.43685,0.00021,21.69211]
[1778164838426,33.97,80179.97,0.0,0.4368,0.00021,21.69158]
[1778164843449,33.97,80181.64,0.0,0.43715,0.00021,21.6951]
[1778164845513,33.97,80171.43,0.0,0.435,0.00021,21.67329]
[1778164847318,33.97,80174.43,0.0,0.43564,0.00021,21.67977]
[1778164847505,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164847617,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164847648,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164847912,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848054,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848073,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848239,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848423,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848440,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848485,33.97,80170.39,0.0,0.43479,0.00021,21.67105]
[1778164848301,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164848640,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164848691,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164848838,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164848845,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164848899,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164848934,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164849069,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164849117,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164849272,33.97,80153.01,0.0,0.43113,0.00021,21.63238]
[1778164849373,33.97,80147.94,0.0,0.43007,0.00021,21.62078]
[1778164849785,33.97,80147.94,0.0,0.43007,0.00021,21.62078]
[1778164850496,33.97,80156.82,0.0,0.43194,0.00021,21.64105]
[1778164851041,33.97,80156.82,0.0,0.43194,0.00021,21.64105]
[1778164851366,33.97,80157.07,0.0,0.43199,0.00021,21.64167]
[1778164857196,33.98,80158.12,0.0,0.43223,0.00021,21.64415]
[1778164858402,33.98,80158.12,0.0,0.43223,0.00021,21.64415]
[1778164858444,33.98,80158.94,0.0,0.4324,0.00021,21.64602]
[1778164861431,33.98,80150.99,0.0,0.43074,0.00021,21.62808]
[1778164863400,33.99,80152.26,0.0,0.43101,0.00021,21.63101]
[1778164863509,33.99,80153.54,0.0,0.43128,0.00021,21.63395]
[1778164864541,33.99,80153.54,0.0,0.43128,0.00021,21.63395]
[1778164865252,33.99,80153.49,0.0,0.43127,0.00021,21.63387]
[1778164865679,33.99,80153.49,0.0,0.43127,0.00021,21.63387]
[1778164866259,33.99,80151.83,0.0,0.43093,0.00021,21.63013]
[1778164867493,33.99,80144.16,0.0,0.42932,0.00021,21.61249]
[1778164870875,34.0,80143.98,0.0,0.42929,0.00021,21.61215]
[1778164871028,34.0,80143.98,0.0,0.42929,0.00021,21.61215]
[1778164871062,34.0,80143.98,0.0,0.42929,0.00021,21.61215]
[1778164871182,34.0,80143.98,0.0,0.42929,0.00021,21.61215]
[1778164871356,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164871612,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164871666,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164871757,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164871772,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164871934,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872081,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872149,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872301,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872307,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872358,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872407,34.0,80135.57,0.0,0.42753,0.00021,21.59236]
[1778164872444,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164872757,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164872801,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164872839,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164872906,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164872928,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873015,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873077,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873217,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873260,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873433,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873467,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873478,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873480,34.0,80120.41,0.0,0.42435,0.00021,21.55563]
[1778164873538,33.99,80114.11,0.0,0.42303,0.00021,21.53995]
[1778164874227,33.99,80114.11,0.0,0.42303,0.00021,21.53995]
[1778164874264,33.99,80114.11,0.0,0.42303,0.00021,21.53995]
[1778164874495,33.99,80115.11,0.0,0.42324,0.00021,21.54242]
[1778164875403,33.99,80115.11,0.0,0.42324,0.00021,21.54242]
[1778164875426,33.99,80115.11,0.0,0.42324,0.00021,21.54242]
[1778164875468,33.99,80122.23,0.0,0.42473,0.00021,21.56004]
[1778164876558,33.99,80122.23,0.0,0.42473,0.00021,21.56004]
[1778164876571,33.99,80122.23,0.0,0.42472,0.00021,21.56001]
[1778164877524,33.99,80124.33,0.0,0.42516,0.00021,21.56514]
[1778164878091,33.99,80124.33,0.0,0.42516,0.00021,21.56514]
[1778164878115,33.99,80124.33,0.0,0.42516,0.00021,21.56514]
[1778164878358,33.99,80124.33,0.0,0.42516,0.00021,21.56511]
[1778164879254,33.99,80124.33,0.0,0.42516,0.00021,21.56511]
[1778164879363,33.99,80123.2,0.0,0.42492,0.00021,21.56232]
[1778164879656,33.99,80123.2,0.0,0.42492,0.00021,21.56232]
[1778164879664,33.99,80123.2,0.0,0.42492,0.00021,21.56232]
[1778164880474,33.99,80127.04,0.0,0.42572,0.00021,21.57166]
[1778164882904,33.98,80130.71,0.0,0.42648,0.00021,21.58048]
[1778164883534,33.98,80130.68,0.0,0.42647,0.00021,21.58037]
[1778164888557,33.98,80131.21,0.0,0.42657,0.00021,21.58151]
[1778164889518,33.98,80125.85,0.0,0.42544,0.00021,21.56846]
[1778164891520,33.97,80118.76,0.0,0.42393,0.00021,21.54644]
[1778164896546,33.97,80119.2,0.0,0.42402,0.00021,21.54744]
[1778164898142,33.97,80123.89,0.0,0.425,0.00021,21.55895]
[1778164898227,33.97,80123.89,0.0,0.425,0.00021,21.55895]
[1778164898262,33.97,80123.89,0.0,0.425,0.00021,21.55895]
[1778164898378,33.97,80123.89,0.0,0.425,0.00021,21.55895]
[1778164898553,33.97,80123.89,0.0,0.425,0.00021,21.55895]
[1778164898516,33.97,80118.39,0.0,0.42384,0.00021,21.54536]
[1778164900450,33.97,80117.4,0.0,0.42363,0.00021,21.54287]
[1778164900512,33.97,80117.66,0.0,0.42368,0.00021,21.5435]
[1778164903522,33.96,80121.4,0.0,0.42446,0.00021,21.55272]
[1778164903539,33.96,80121.48,0.0,0.42448,0.00021,21.55289]
[1778164908567,33.96,80118.83,0.0,0.42391,0.00021,21.54622]
[1778164913603,33.95,80118.69,0.0,0.42387,0.00021,21.54576]
[1778164914157,33.95,80118.69,0.0,0.42387,0.00021,21.54576]
[1778164914280,33.95,80118.69,0.0,0.42387,0.00021,21.54576]
[1778164914615,33.95,80118.49,0.0,0.42383,0.00021,21.54525]
[1778164915880,33.95,80116.22,0.0,0.42335,0.00021,21.53957]
[1778164916033,33.95,80116.22,0.0,0.42335,0.00021,21.53957]
[1778164916623,33.95,80115.07,0.0,0.42311,0.00021,21.53667]
[1778164917715,33.95,80123.14,0.0,0.4248,0.00021,21.55667]
[1778164918869,33.95,80129.25,0.0,0.42608,0.00021,21.57156]
[1778164923005,33.95,80129.04,0.0,0.42602,0.00021,21.57097]
[1778164923011,33.95,80129.04,0.0,0.42602,0.00021,21.57097]
[1778164923360,33.94,80134.89,0.0,0.42725,0.00021,21.58497]
[1778164928430,33.94,80135.83,0.0,0.42743,0.00021,21.58712]
[1778164928452,33.94,80141.8,0.0,0.42868,0.00021,21.60117]
[1778164928789,33.94,80141.8,0.0,0.42868,0.00021,21.60117]
[1778164929275,33.94,80141.8,0.0,0.42868,0.00021,21.60117]
[1778164929599,33.93,80141.76,0.0,0.42867,0.00021,21.60104]
[1778164929725,33.93,80141.76,0.0,0.42867,0.00021,21.60104]
[1778164929749,33.93,80141.76,0.0,0.42867,0.00021,21.60104]
[1778164930412,33.93,80141.76,0.0,0.42867,0.00021,21.60104]
[1778164930424,33.93,80151.08,0.0,0.43063,0.00021,21.62265]
[1778164933078,33.93,80155.24,0.0,0.4315,0.00021,21.63212]
[1778164933089,33.93,80155.24,0.0,0.4315,0.00021,21.63212]
[1778164933301,33.93,80157.38,0.0,0.43195,0.00021,21.63693]
[1778164935448,33.93,80158.4,0.0,0.43216,0.00021,21.63921]
[1778164935509,33.93,80158.4,0.0,0.43216,0.00021,21.63921]
[1778164935557,33.93,80158.4,0.0,0.43216,0.00021,21.63921]
[1778164935614,33.93,80158.56,0.0,0.43219,0.00021,21.63955]
[1778164936446,33.93,80169.56,0.0,0.43451,0.00021,21.66392]
[1778164937306,33.93,80169.56,0.0,0.43451,0.00021,21.66392]
[1778164937339,33.93,80169.56,0.0,0.43451,0.00021,21.66392]
[1778164937341,33.93,80169.56,0.0,0.43451,0.00021,21.66392]
[1778164937607,33.93,80169.56,0.0,0.43451,0.00021,21.66392]
[1778164937437,33.93,80176.69,0.0,0.43601,0.00021,21.67934]
[1778164937775,33.93,80176.69,0.0,0.43601,0.00021,21.67934]
[1778164942680,33.93,80176.1,0.0,0.43589,0.00021,21.67812]
[1778164942708,33.93,80176.1,0.0,0.43589,0.00021,21.67812]
[1778164943572,33.93,80176.71,0.0,0.43602,0.00021,21.67945]
[1778164944044,33.93,80176.71,0.0,0.43602,0.00021,21.67945]
[1778164944140,33.93,80178.85,0.0,0.43647,0.00021,21.68401]
[1778164945077,33.93,80168.16,0.0,0.43422,0.00021,21.66095]
[1778164946627,33.94,80166.55,0.0,0.43389,0.00021,21.65745]
[1778164952221,33.94,80165.32,0.0,0.43362,0.00021,21.65032]
[1778164952765,33.94,80166.97,0.0,0.43397,0.00021,21.654]
[1778164953625,33.94,80163.01,0.0,0.43314,0.00021,21.64527]
[1778164954857,33.94,80160.46,0.0,0.43261,0.00021,21.63961]
[1778164954864,33.94,80160.46,0.0,0.43261,0.00021,21.63961]
[1778164955647,33.95,80161.3,0.0,0.43279,0.00021,21.64151]
[1778164956927,33.95,80161.83,0.0,0.4329,0.00021,21.64272]
[1778164956974,33.95,80161.83,0.0,0.4329,0.00021,21.64272]
[1778164957052,33.95,80160.61,0.0,0.43265,0.00021,21.64]
[1778164958926,33.95,80154.11,0.0,0.43128,0.00021,21.62535]
[1778164963961,33.95,80156.46,0.0,0.43177,0.00021,21.63068]
[1778164966674,33.95,80162.77,0.0,0.4331,0.00021,21.64481]
[1778164967088,33.95,80162.77,0.0,0.4331,0.00021,21.64481]
[1778164967294,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164967978,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968091,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968114,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968124,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968143,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968201,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968235,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968280,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968307,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968335,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968370,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968497,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968530,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968594,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968626,33.95,80165.69,0.0,0.43371,0.00021,21.65127]
[1778164968608,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164968779,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164968811,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969005,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969036,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969224,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969250,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969476,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969494,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969505,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969507,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969559,33.95,80173.11,0.0,0.43528,0.00021,21.66748]
[1778164969577,33.95,80178.58,0.0,0.43643,0.00021,21.67922]
[1778164969961,33.95,80178.58,0.0,0.43643,0.00021,21.67922]
[1778164969994,33.95,80178.58,0.0,0.43643,0.00021,21.67922]
[1778164971634,33.95,80178.07,0.0,0.43633,0.00021,21.67814]
[1778164972663,33.95,80181.49,0.0,0.43705,0.00021,21.68542]
[1778164974771,33.95,80178.21,0.0,0.43636,0.00021,21.67849]
[1778164974775,33.95,80178.21,0.0,0.43636,0.00021,21.67849]
[1778164975645,33.95,80174.82,0.0,0.43565,0.00021,21.67125]
[1778164975737,33.95,80174.82,0.0,0.43565,0.00021,21.67125]
[1778164976584,33.95,80174.3,0.0,0.43554,0.00021,21.67014]
[1778164981604,33.96,80177.13,0.0,0.43614,0.00021,21.67627]
[1778164982637,33.96,80166.43,0.0,0.43389,0.00021,21.65312]
[1778164983628,33.96,80173.54,0.0,0.43539,0.00021,21.66862]
[1778164984577,33.96,80173.54,0.0,0.43539,0.00021,21.66862]
[1778164984656,33.96,80178.12,0.0,0.43636,0.00021,21.67845]
[1778164985608,33.96,80178.12,0.0,0.43636,0.00021,21.67845]
[1778164985635,33.96,80180.33,0.0,0.43683,0.00021,21.68315]
[1778164990636,33.96,80176.18,0.0,0.43596,0.00021,21.67436]
[1778164995641,33.97,80173.35,0.0,0.43537,0.00021,21.66835]
[1778164999626,33.97,80166.47,0.0,0.43393,0.00021,21.65344]
[1778165004636,33.97,80169.9,0.0,0.43466,0.00021,21.66101]
[1778165009654,33.98,80174.6,0.0,0.43565,0.00021,21.67123]
[1778165014666,33.98,80173.34,0.0,0.43538,0.00021,21.66406]
[1778165016714,33.98,80165.53,0.0,0.43374,0.00021,21.64708]
[1778165018248,33.98,80164.97,0.0,0.43362,0.00021,21.64586]
[1778165018725,33.98,80173.63,0.0,0.43545,0.00021,21.66475]
[1778165019732,33.98,80184.2,0.0,0.43767,0.00021,21.68718]
[1778165021736,33.98,80188.52,0.0,0.43859,0.00021,21.69618]
[1778165023947,33.98,80191.45,0.0,0.43921,0.00021,21.70222]
[1778165024723,33.98,80200.92,0.0,0.44121,0.00021,21.72132]
[1778165025683,33.98,80211.43,0.0,0.44342,0.00021,21.74187]
[1778165026461,33.98,80211.43,0.0,0.44342,0.00021,21.74187]
[1778165026520,33.98,80211.43,0.0,0.44342,0.00021,21.74187]
[1778165026621,33.98,80210.77,0.0,0.44328,0.00021,21.74059]
[1778165028701,33.98,80211.8,0.0,0.4435,0.00021,21.74256]
[1778165029471,33.98,80210.05,0.0,0.44312,0.00021,21.73915]
[1778165030563,33.98,80210.05,0.0,0.44312,0.00021,21.73915]
[1778165030583,33.98,80208.68,0.0,0.44283,0.00021,21.73648]
[1778165036078,33.98,80206.13,0.0,0.44229,0.00021,21.73145]
[1778165041554,33.97,80202.73,0.0,0.44156,0.00021,21.72471]
[1778165043568,33.97,80209.99,0.0,0.44309,0.00021,21.7389]
[1778165046713,33.97,80203.44,0.0,0.44171,0.00021,21.72606]
[1778165051738,33.97,80205.38,0.0,0.44211,0.00021,21.72985]
[1778165057667,33.96,80206.03,0.0,0.44224,0.00021,21.73107]
[1778165062725,33.96,80207.19,0.0,0.44248,0.00021,21.73331]
[1778165062737,33.96,80212.68,0.0,0.44364,0.00021,21.74393]
[1778165067737,33.96,80215.33,0.0,0.44419,0.00021,21.74894]
[1778165070758,33.95,80210.01,0.0,0.44307,0.00021,21.73869]
[1778165073779,33.95,80205.33,0.0,0.44206,0.00021,21.72503]
[1778165076804,33.95,80194.27,0.0,0.43972,0.00021,21.70292]
[1778165079425,33.95,80203.52,0.0,0.44168,0.00021,21.72145]
[1778165081241,33.95,80208.56,0.0,0.44274,0.00021,21.73133]
[1778165086760,33.95,80207.99,0.0,0.44261,0.00021,21.73018]
[1778165092916,33.94,80212.9,0.0,0.44364,0.00021,21.73958]
[1778165095738,33.94,80206.03,0.0,0.44218,0.00021,21.7262]
[1778165096036,33.94,80206.03,0.0,0.44218,0.00021,21.7262]
[1778165096104,33.94,80206.03,0.0,0.44218,0.00021,21.7262]
[1778165096182,33.94,80206.03,0.0,0.44218,0.00021,21.7262]
[1778165096640,33.94,80195.56,0.0,0.43997,0.00021,21.70532]
[1778165097595,33.94,80179.48,0.0,0.43658,0.00021,21.67197]
[1778165098039,33.94,80179.48,0.0,0.43658,0.00021,21.67197]
[1778165098821,33.94,80174.99,0.0,0.43563,0.00021,21.66238]
[1778165099268,33.94,80174.99,0.0,0.43563,0.00021,21.66238]
[1778165099734,33.94,80169.65,0.0,0.43451,0.00021,21.65083]
[1778165100890,33.94,80169.65,0.0,0.43451,0.00021,21.65083]
[1778165102287,33.94,80165.7,0.0,0.43368,0.00021,21.6422]
[1778165102305,33.94,80165.7,0.0,0.43368,0.00021,21.6422]
[1778165102737,33.94,80165.7,0.0,0.43368,0.00021,21.6422]
[1778165103170,33.94,80160.85,0.0,0.43266,0.00021,21.63146]
[1778165103498,33.94,80160.85,0.0,0.43266,0.00021,21.63146]
[1778165103535,33.94,80159.72,0.0,0.43242,0.00021,21.62894]
[1778165104053,33.94,80159.72,0.0,0.43242,0.00021,21.62894]
[1778165106693,33.94,80155.05,0.0,0.43144,0.00021,21.6184]
[1778165106699,33.94,80155.05,0.0,0.43144,0.00021,21.6184]
[1778165106769,33.95,80165.15,0.0,0.43357,0.00021,21.64106]
[1778165108767,33.95,80158.59,0.0,0.43219,0.00021,21.62649]
[1778165111360,33.95,80159.04,0.0,0.4323,0.00021,21.62756]
[1778165111778,33.95,80163.57,0.0,0.43325,0.00021,21.63769]
[1778165116822,33.96,80164.41,0.0,0.43344,0.00021,21.63964]
[1778165121403,33.96,80165.43,0.0,0.43367,0.00021,21.64201]
[1778165121553,33.96,80166.18,0.0,0.43383,0.00021,21.64369]
[1778165126255,33.97,80172.77,0.0,0.43522,0.00021,21.6581]
[1778165127809,33.97,80179.08,0.0,0.43655,0.00021,21.67165]
[1778165133099,33.97,80177.66,0.0,0.43625,0.00021,21.66418]
[1778165134316,33.97,80177.55,0.0,0.43623,0.00021,21.66398]
[1778165134812,33.97,80178.1,0.0,0.43634,0.00021,21.66515]
[1778165135841,33.97,80183.5,0.0,0.43748,0.00021,21.67657]
[1778165137819,33.98,80189.67,0.0,0.43879,0.00021,21.6894]
[1778165139331,33.98,80189.44,0.0,0.43874,0.00021,21.68893]
[1778165139338,33.98,80189.44,0.0,0.43874,0.00021,21.68893]
[1778165139856,33.98,80188.65,0.0,0.43857,0.00021,21.6873]
[1778165144882,33.98,80188.23,0.0,0.43848,0.00021,21.68644]
[1778165149886,33.98,80186.53,0.0,0.43813,0.00021,21.68294]
[1778165154947,33.98,80188.51,0.0,0.43855,0.00021,21.68707]
[1778165158130,33.98,80189.93,0.0,0.43885,0.00021,21.69001]
[1778165158807,33.98,80191.23,0.0,0.43912,0.00021,21.69268]
[1778165163825,33.98,80192.09,0.0,0.43931,0.00021,21.69446]
[1778165164730,33.98,80192.09,0.0,0.43931,0.00021,21.69447]
[1778165164816,33.98,80192.0,0.0,0.43929,0.00021,21.69429]
[1778165165892,33.98,80198.78,0.0,0.44071,0.00021,21.70795]
[1778165167023,33.98,80203.51,0.0,0.44171,0.00021,21.71731]
[1778165167885,33.98,80197.65,0.0,0.44047,0.00021,21.70563]
[1778165168799,33.98,80191.84,0.0,0.43924,0.00021,21.69386]
[1778165171867,33.98,80197.51,0.0,0.44044,0.00021,21.70538]
[1778165172560,33.98,80197.51,0.0,0.44044,0.00021,21.70538]
[1778165172657,33.98,80197.51,0.0,0.44044,0.00021,21.70538]
[1778165172730,33.98,80198.05,0.0,0.44056,0.00021,21.70647]
[1778165173630,33.98,80198.05,0.0,0.44056,0.00021,21.70647]
[1778165173644,33.98,80197.99,0.0,0.44055,0.00021,21.70635]
[1778165176460,33.98,80195.81,0.0,0.44009,0.00021,21.70197]
[1778165176711,33.98,80195.81,0.0,0.44009,0.00021,21.70197]
[1778165176756,33.98,80186.77,0.0,0.43818,0.00021,21.68346]
[1778165177947,33.98,80171.34,0.0,0.43492,0.00021,21.65067]
[1778165178455,33.98,80171.34,0.0,0.43492,0.00021,21.65067]
[1778165178476,33.98,80171.34,0.0,0.43492,0.00021,21.65067]
[1778165178685,33.98,80171.34,0.0,0.43492,0.00021,21.65067]
[1778165178721,33.98,80171.34,0.0,0.43492,0.00021,21.65067]
[1778165178730,33.97,80164.85,0.0,0.43355,0.00021,21.63642]
[1778165179691,33.97,80164.85,0.0,0.43355,0.00021,21.63642]
[1778165179738,33.97,80164.85,0.0,0.43355,0.00021,21.63642]
[1778165179815,33.97,80163.37,0.0,0.43323,0.00021,21.6331]
[1778165182859,33.97,80165.16,0.0,0.43361,0.00021,21.63701]
[1778165182875,33.97,80165.16,0.0,0.43361,0.00021,21.63701]
[1778165182878,33.97,80165.43,0.0,0.43366,0.00021,21.63757]
[1778165187602,33.96,80178.68,0.0,0.43644,0.00021,21.66616]
[1778165192655,33.96,80174.58,0.0,0.43556,0.00021,21.65292]
[1778165195863,33.96,80175.09,0.0,0.43567,0.00021,21.65404]
[1778165195934,33.96,80199.76,0.0,0.44088,0.00021,21.70519]
[1778165196649,33.96,80199.76,0.0,0.44088,0.00021,21.70519]
[1778165196788,33.96,80203.42,0.0,0.44165,0.00021,21.71246]
[1778165197911,33.96,80212.85,0.0,0.44364,0.00021,21.73082]
[1778165200476,33.96,80215.92,0.0,0.44429,0.00021,21.73666]
[1778165200494,33.96,80215.92,0.0,0.44429,0.00021,21.73666]
[1778165200611,33.96,80215.92,0.0,0.44429,0.00021,21.73666]
[1778165200621,33.96,80215.92,0.0,0.44429,0.00021,21.73666]
[1778165200654,33.96,80215.92,0.0,0.44429,0.00021,21.73666]
[1778165200692,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201118,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201179,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201478,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201521,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201687,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201708,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201887,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201920,33.96,80216.03,0.0,0.44431,0.00021,21.73686]
[1778165201895,33.96,80229.55,0.0,0.44717,0.00021,21.76198]
[1778165202094,33.96,80229.55,0.0,0.44717,0.00021,21.76198]
[1778165202693,33.96,80229.55,0.0,0.44717,0.00021,21.76197]
[1778165203089,33.96,80229.55,0.0,0.44717,0.00021,21.76197]
[1778165203095,33.96,80229.55,0.0,0.44717,0.00021,21.76197]
[1778165203388,33.96,80229.55,0.0,0.44717,0.00021,21.76197]
[1778165203770,33.96,80232.69,0.0,0.44783,0.00021,21.76763]
[1778165204007,33.96,80232.69,0.0,0.44783,0.00021,21.76763]
[1778165204887,33.96,80231.67,0.0,0.44761,0.00021,21.76578]
[1778165209911,33.95,80229.28,0.0,0.4471,0.00021,21.76139]
[1778165210909,33.95,80229.0,0.0,0.44704,0.00021,21.76086]
[1778165210914,33.95,80229.0,0.0,0.44704,0.00021,21.76086]
[1778165211791,33.95,80231.77,0.0,0.44762,0.00021,21.76585]
[1778165212981,33.95,80241.12,0.0,0.4496,0.00021,21.78244]
[1778165213939,33.95,80241.12,0.0,0.4496,0.00021,21.78244]
[1778165213939,33.95,80241.12,0.0,0.4496,0.00021,21.78244]
[1778165213948,33.95,80241.99,0.0,0.44978,0.00021,21.78393]
[1778165219031,33.94,80240.66,0.0,0.44948,0.00021,21.78148]
[1778165223933,33.92,80248.72,0.0,0.45117,0.00021,21.79528]
[1778165225024,33.92,80246.71,0.0,0.45074,0.00021,21.79181]
[1778165225030,33.92,80246.71,0.0,0.45074,0.00021,21.79181]
[1778165225901,33.92,80249.28,0.0,0.45128,0.00021,21.79618]
[1778165226120,33.92,80249.28,0.0,0.45128,0.00021,21.79618]
[1778165226941,33.92,80255.39,0.0,0.45257,0.00021,21.80643]
[1778165227992,33.91,80265.39,0.0,0.45469,0.00021,21.82273]
[1778165232996,33.91,80265.05,0.0,0.4546,0.00021,21.82212]
[1778165235777,33.9,80266.94,0.0,0.45499,0.00021,21.82507]
[1778165235814,33.9,80266.94,0.0,0.45499,0.00021,21.82507]
[1778165235819,33.9,80266.94,0.0,0.45499,0.00021,21.82507]
[1778165235832,33.9,80266.94,0.0,0.45499,0.00021,21.82507]
[1778165235900,33.9,80266.94,0.0,0.45499,0.00021,21.82507]
[1778165235929,33.9,80266.94,0.0,0.45499,0.00021,21.82507]
[1778165235922,33.9,80266.94,0.0,0.45499,0.00021,21.82506]
[1778165236305,33.9,80266.94,0.0,0.45499,0.00021,21.82506]
[1778165236929,33.9,80270.85,0.0,0.45582,0.00021,21.83124]
[1778165237275,33.9,80270.85,0.0,0.45582,0.00021,21.83124]
[1778165237297,33.9,80270.85,0.0,0.45582,0.00021,21.83124]
[1778165237990,33.9,80270.85,0.0,0.45582,0.00021,21.83124]
[1778165237997,33.9,80270.85,0.0,0.45582,0.00021,21.83124]
[1778165238944,33.9,80269.92,0.0,0.45562,0.00021,21.82975]
[1778165243370,33.89,80270.05,0.0,0.45563,0.00021,21.82988]
[1778165243980,33.89,80253.78,0.0,0.45218,0.00021,21.80343]
[1778165244987,33.89,80239.34,0.0,0.44911,0.00021,21.77859]
[1778165248904,33.89,80239.1,0.0,0.44906,0.00021,21.77813]
[1778165249020,33.88,80237.91,0.0,0.4488,0.00021,21.776]
[1778165249275,33.88,80237.91,0.0,0.4488,0.00021,21.776]
[1778165250023,33.88,80235.56,0.0,0.4483,0.00021,21.77179]
[1778165251030,33.88,80223.6,0.0,0.44575,0.00021,21.74546]
[1778165252394,33.88,80216.22,0.0,0.44418,0.00021,21.73153]
[1778165257404,33.88,80215.97,0.0,0.44412,0.00021,21.73099]
[1778165261928,33.87,80221.79,0.0,0.44535,0.00021,21.74194]
[1778165265425,33.87,80214.55,0.0,0.44381,0.00021,21.72817]
[1778165271834,33.86,80215.52,0.0,0.444,0.00021,21.72994]
[1778165277779,33.86,80212.77,0.0,0.44341,0.00021,21.72461]
[1778165278836,33.86,80208.58,0.0,0.44252,0.00021,21.71644]
[1778165278863,33.86,80208.58,0.0,0.44252,0.00021,21.71644]
[1778165278985,33.86,80197.28,0.0,0.44013,0.00021,21.69393]
[1778165280010,33.86,80191.13,0.0,0.43882,0.00021,21.68136]
[1778165283035,33.86,80196.27,0.0,0.43991,0.00021,21.69187]
[1778165284027,33.86,80202.7,0.0,0.44127,0.00021,21.7048]
[1778165284259,33.86,80202.7,0.0,0.44127,0.00021,21.7048]
[1778165285063,33.86,80212.78,0.0,0.44341,0.00021,21.72456]
[1778165289023,33.85,80206.81,0.0,0.44214,0.00021,21.71287]
[1778165289811,33.85,80206.81,0.0,0.44214,0.00021,21.71287]
[1778165290074,33.85,80206.55,0.0,0.44208,0.00021,21.71235]
[1778165292057,33.85,80206.1,0.0,0.44198,0.00021,21.71145]
[1778165292406,33.85,80204.21,0.0,0.44158,0.00021,21.70771]
[1778165294283,33.85,80202.0,0.0,0.44111,0.00021,21.70329]
[1778165294288,33.85,80202.0,0.0,0.44111,0.00021,21.70329]
[1778165294620,33.85,80202.0,0.0,0.44111,0.00021,21.70329]
[1778165295065,33.85,80201.25,0.0,0.44095,0.00021,21.70178]
[1778165297083,33.85,80194.21,0.0,0.43946,0.00021,21.68751]
[1778165301976,33.85,80200.78,0.0,0.44084,0.00021,21.70077]
[1778165307021,33.85,80202.8,0.0,0.44127,0.00021,21.70481]
[1778165307676,33.85,80203.35,0.0,0.44139,0.00021,21.7059]
[1778165307773,33.85,80203.35,0.0,0.44139,0.00021,21.7059]
[1778165307777,33.85,80202.12,0.0,0.44113,0.00021,21.70345]
[1778165308822,33.85,80202.12,0.0,0.44113,0.00021,21.70345]
[1778165308850,33.85,80202.12,0.0,0.44113,0.00021,21.70345]
[1778165308856,33.84,80191.87,0.0,0.43895,0.00021,21.68263]
[1778165309701,33.84,80191.87,0.0,0.43895,0.00021,21.68263]
[1778165309919,33.84,80191.87,0.0,0.43895,0.00021,21.68263]
[1778165310083,33.84,80187.09,0.0,0.43794,0.00021,21.6727]
[1778165311007,33.84,80178.24,0.0,0.43605,0.00021,21.64943]
[1778165311344,33.84,80178.24,0.0,0.43605,0.00021,21.64943]
[1778165311383,33.84,80178.24,0.0,0.43605,0.00021,21.64943]
[1778165312443,33.84,80173.51,0.0,0.43504,0.00021,21.63919]
[1778165312613,33.84,80172.05,0.0,0.43473,0.00021,21.63601]
[1778165314977,33.84,80171.34,0.0,0.43458,0.00021,21.63441]
[1778165314988,33.84,80171.34,0.0,0.43458,0.00021,21.63441]
[1778165315023,33.84,80171.34,0.0,0.43458,0.00021,21.63441]
[1778165315029,33.84,80171.34,0.0,0.43458,0.00021,21.63441]
[1778165315051,33.84,80169.87,0.0,0.43426,0.00021,21.63117]
[1778165315604,33.84,80169.87,0.0,0.43426,0.00021,21.63117]
[1778165315923,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165316573,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165316597,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165316611,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165316763,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165316814,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165316858,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165317061,33.83,80162.02,0.0,0.4326,0.00021,21.6137]
[1778165317083,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317111,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317277,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317332,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317479,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317527,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317682,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317713,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317724,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317883,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165317928,33.83,80153.97,0.0,0.43089,0.00021,21.59544]
[1778165318030,33.83,80156.04,0.0,0.43133,0.00021,21.60013]
[1778165318180,33.83,80156.04,0.0,0.43133,0.00021,21.60013]
[1778165320016,33.83,80156.04,0.0,0.43133,0.00021,21.60013]
[1778165320050,33.83,80162.81,0.0,0.43275,0.00021,21.61534]
[1778165322759,33.82,80161.46,0.0,0.43246,0.00021,21.61226]
[1778165323049,33.82,80157.0,0.0,0.43151,0.00021,21.60212]
[1778165328057,33.82,80154.69,0.0,0.43102,0.00021,21.5968]
[1778165328031,33.82,80147.94,0.0,0.42959,0.00021,21.5812]
[1778165328184,33.82,80147.94,0.0,0.42959,0.00021,21.5812]
[1778165328213,33.82,80147.94,0.0,0.42959,0.00021,21.5812]
[1778165328959,33.82,80147.94,0.0,0.42959,0.00021,21.5812]
[1778165328961,33.82,80146.91,0.0,0.42937,0.00021,21.57878]
[1778165330645,33.82,80146.52,0.0,0.42928,0.00021,21.57785]
[1778165330702,33.82,80146.52,0.0,0.42928,0.00021,21.57785]
[1778165330996,33.82,80146.52,0.0,0.42928,0.00021,21.57785]
[1778165331051,33.82,80147.73,0.0,0.42954,0.00021,21.58065]
[1778165334921,33.81,80150.4,0.0,0.4301,0.00021,21.58682]
[1778165335069,33.81,80150.0,0.0,0.43001,0.00021,21.58588]
[1778165336576,33.81,80154.07,0.0,0.43087,0.00021,21.59522]
[1778165336946,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337223,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337239,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337278,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337312,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337374,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337512,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337558,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337723,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337750,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337933,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165337963,33.81,80169.07,0.0,0.43404,0.00021,21.62892]
[1778165338062,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338150,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338176,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338400,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338424,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338601,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338609,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338812,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338848,33.81,80171.89,0.0,0.43464,0.00021,21.63511]
[1778165338900,33.81,80172.7,0.0,0.43481,0.00021,21.63688]
[1778165339923,33.81,80172.7,0.0,0.43481,0.00021,21.63688]
[1778165339944,33.81,80172.7,0.0,0.43481,0.00021,21.63688]
[1778165340108,33.81,80176.42,0.0,0.43559,0.00021,21.6449]
[1778165341019,33.81,80176.42,0.0,0.43559,0.00021,21.6449]
[1778165341022,33.81,80176.42,0.0,0.43559,0.00021,21.6449]
[1778165341068,33.81,80178.45,0.0,0.43602,0.00021,21.64921]
[1778165343064,33.8,80168.69,0.0,0.43394,0.00021,21.62787]
[1778165344530,33.8,80171.01,0.0,0.43442,0.00021,21.63292]
[1778165344542,33.8,80171.01,0.0,0.43442,0.00021,21.63292]
[1778165345124,33.8,80169.8,0.0,0.43416,0.00021,21.63021]
[1778165346252,33.79,80166.22,0.0,0.4334,0.00021,21.62225]
[1778165347042,33.79,80162.19,0.0,0.43254,0.00021,21.61319]
[1778165348076,33.79,80177.47,0.0,0.43577,0.00021,21.64678]
[1778165348709,33.79,80177.47,0.0,0.43577,0.00021,21.64678]
[1778165349053,33.79,80183.99,0.0,0.43715,0.00021,21.66067]
[1778165349834,33.79,80183.99,0.0,0.43715,0.00021,21.66067]
[1778165350104,33.79,80190.31,0.0,0.43849,0.00021,21.67392]
[1778165351586,33.79,80190.31,0.0,0.43849,0.00021,21.67392]
[1778165352034,33.79,80193.34,0.0,0.43913,0.00021,21.68019]
[1778165356789,33.79,80199.06,0.0,0.44035,0.00021,21.69187]
[1778165359795,33.79,80198.69,0.0,0.44027,0.00021,21.69111]
[1778165360061,33.79,80202.81,0.0,0.44115,0.00021,21.69941]
[1778165363143,33.79,80207.86,0.0,0.44222,0.00021,21.70943]
[1778165368174,33.79,80208.71,0.0,0.4424,0.00021,21.71107]
[1778165371953,33.78,80207.4,0.0,0.44209,0.00021,21.7039]
[1778165372093,33.78,80207.4,0.0,0.44209,0.00021,21.7039]
[1778165372046,33.78,80212.51,0.0,0.44318,0.00021,21.7139]
[1778165373990,33.78,80221.5,0.0,0.44509,0.00021,21.73107]
[1778165376745,33.78,80222.42,0.0,0.44528,0.00021,21.73279]
[1778165377114,33.78,80222.35,0.0,0.44526,0.00021,21.73264]
[1778165380239,33.77,80222.72,0.0,0.44534,0.00021,21.73331]
[1778165380250,33.77,80222.72,0.0,0.44534,0.00021,21.73331]
[1778165380964,33.77,80222.72,0.0,0.44534,0.00021,21.73331]
[1778165383396,33.77,80224.5,0.0,0.44571,0.00021,21.73662]
[1778165383400,33.77,80224.5,0.0,0.44571,0.00021,21.73662]
[1778165383985,33.77,80224.57,0.0,0.44573,0.00021,21.73675]
[1778165389021,33.77,80221.83,0.0,0.44514,0.00021,21.73154]
[1778165394145,33.77,80225.04,0.0,0.44581,0.00021,21.73752]
[1778165395063,33.77,80238.48,0.0,0.44868,0.00021,21.76204]
[1778165395322,33.77,80238.48,0.0,0.44868,0.00021,21.76204]
[1778165396117,33.77,80238.53,0.0,0.44869,0.00021,21.76213]
[1778165396829,33.77,80238.53,0.0,0.44869,0.00021,21.76213]
[1778165397077,33.77,80238.53,0.0,0.44869,0.00021,21.76213]
[1778165402115,33.77,80234.2,0.0,0.44777,0.00021,21.75436]
[1778165402251,33.77,80234.2,0.0,0.44777,0.00021,21.75436]
[1778165402407,33.77,80234.2,0.0,0.44777,0.00021,21.75436]
[1778165403161,33.77,80248.0,0.0,0.45071,0.00021,21.77874]
[1778165404126,33.76,80247.72,0.0,0.45064,0.00021,21.77823]
[1778165405090,33.76,80247.72,0.0,0.45064,0.00021,21.77823]
[1778165405178,33.76,80251.44,0.0,0.45143,0.00021,21.78459]
[1778165406152,33.76,80251.44,0.0,0.45143,0.00021,21.78459]
[1778165407147,33.76,80252.01,0.0,0.45155,0.00021,21.78553]
[1778165408155,33.76,80258.55,0.0,0.45294,0.00021,21.79649]
[1778165409189,33.76,80258.55,0.0,0.45294,0.00021,21.79649]
[1778165409252,33.75,80260.2,0.0,0.45329,0.00021,21.79919]
[1778165410188,33.75,80251.12,0.0,0.45135,0.00021,21.78393]
[1778165410637,33.75,80251.12,0.0,0.45135,0.00021,21.78393]
[1778165411175,33.75,80251.49,0.0,0.45142,0.00021,21.78454]
[1778165412182,33.75,80244.33,0.0,0.44989,0.00021,21.77216]
[1778165413192,33.75,80234.62,0.0,0.44782,0.00021,21.75488]
[1778165418192,33.74,80238.8,0.0,0.4487,0.00021,21.7623]
[1778165419241,33.74,80243.65,0.0,0.44973,0.00021,21.77083]
[1778165422204,33.73,80236.21,0.0,0.44813,0.00021,21.75755]
[1778165426156,33.73,80230.1,0.0,0.44682,0.00021,21.74635]
[1778165427214,33.72,80235.51,0.0,0.44797,0.00021,21.75619]
[1778165430169,33.72,80240.81,0.0,0.44909,0.00021,21.7656]
[1778165432202,33.71,80247.43,0.0,0.45048,0.00021,21.77266]
[1778165433117,33.71,80252.53,0.0,0.45157,0.00021,21.78142]
[1778165434937,33.71,80253.09,0.0,0.45169,0.00021,21.78232]
[1778165435149,33.71,80250.39,0.0,0.4511,0.00021,21.77769]
[1778165440150,33.7,80247.6,0.0,0.45049,0.00021,21.77278]
[1778165445135,33.68,80250.24,0.0,0.45103,0.00021,21.77715]
[1778165445235,33.68,80252.91,0.0,0.4516,0.00021,21.78168]
[1778165446427,33.68,80260.48,0.0,0.45321,0.00021,21.79436]
[1778165450264,33.67,80264.83,0.0,0.45413,0.00021,21.80143]
[1778165451225,33.67,80274.09,0.0,0.45611,0.00021,21.81622]
[1778165454024,33.66,80275.9,0.0,0.45649,0.00021,21.81898]
[1778165454030,33.66,80275.9,0.0,0.45649,0.00021,21.81898]
[1778165454196,33.66,80276.71,0.0,0.45666,0.00021,21.82022]
[1778165459245,33.65,80275.1,0.0,0.45629,0.00021,21.81761]
[1778165460301,33.64,80274.49,0.0,0.45616,0.00021,21.8166]
[1778165461216,33.64,80272.65,0.0,0.45576,0.00021,21.81367]
[1778165466236,33.63,80271.26,0.0,0.45544,0.00021,21.81137]
[1778165467216,33.63,80276.63,0.0,0.45659,0.00021,21.81979]
[1778165467742,33.63,80276.63,0.0,0.45659,0.00021,21.81979]
[1778165468146,33.63,80283.23,0.0,0.458,0.00021,21.82993]
[1778165469204,33.62,80284.16,0.0,0.4582,0.00021,21.8313]
[1778165474213,33.61,80284.22,0.0,0.45819,0.00021,21.8313]
[1778165477268,33.61,80278.4,0.0,0.45693,0.00021,21.82234]
[1778165478218,33.6,80270.15,0.0,0.45516,0.00021,21.80931]
[1778165480216,33.6,80269.0,0.0,0.45491,0.00021,21.80745]
[1778165482867,33.6,80267.48,0.0,0.45458,0.00021,21.80497]
[1778165482997,33.6,80267.48,0.0,0.45458,0.00021,21.80497]
[1778165483209,33.6,80267.77,0.0,0.45464,0.00021,21.80544]
[1778165483436,33.6,80267.77,0.0,0.45464,0.00021,21.80544]
[1778165484238,33.6,80258.32,0.0,0.45261,0.00021,21.78986]
[1778165486216,33.59,80255.49,0.0,0.452,0.00021,21.78507]
[1778165486231,33.59,80255.49,0.0,0.452,0.00021,21.78507]
[1778165487187,33.59,80254.53,0.0,0.45179,0.00021,21.7834]
[1778165491995,33.58,80255.48,0.0,0.45197,0.00021,21.78044]
[1778165492260,33.58,80256.48,0.0,0.45218,0.00021,21.78211]
[1778165493184,33.58,80270.29,0.0,0.45514,0.00021,21.80481]
[1778165494207,33.58,80272.1,0.0,0.45552,0.00021,21.80769]
[1778165497173,33.57,80273.21,0.0,0.45576,0.00021,21.80941]
[1778165497271,33.57,80275.84,0.0,0.45632,0.00021,21.81354]
[1778165497317,33.57,80275.84,0.0,0.45632,0.00021,21.81354]
[1778165497797,33.57,80275.84,0.0,0.45632,0.00021,21.81354]
[1778165499173,33.57,80275.84,0.0,0.45632,0.00021,21.81354]
[1778165499180,33.57,80275.84,0.0,0.45632,0.00021,21.81354]
[1778165499273,33.57,80284.64,0.0,0.4582,0.00021,21.82706]
[1778165501307,33.57,80288.53,0.0,0.45904,0.00021,21.83288]
[1778165501594,33.57,80288.53,0.0,0.45904,0.00021,21.83288]
[1778165501599,33.57,80288.53,0.0,0.45904,0.00021,21.83288]
[1778165501824,33.56,80290.22,0.0,0.4594,0.00021,21.83537]
[1778165503838,33.54,80297.19,0.0,0.46086,0.00022,21.84531]
[1778165504386,33.54,80297.19,0.0,0.46086,0.00022,21.84531]
[1778165504390,33.54,80297.19,0.0,0.46086,0.00022,21.84531]
[1778165504845,33.54,80300.3,0.0,0.46152,0.00022,21.84972]
[1778165507768,33.49,80298.29,0.0,0.46103,0.00022,21.84652]
[1778165507866,33.49,80295.2,0.0,0.46036,0.00022,21.84205]
[1778165512988,33.48,80293.57,0.0,0.46,0.00022,21.83962]
[1778165513073,33.48,80294.21,0.0,0.46013,0.00022,21.84054]
[1778165514016,33.48,80294.21,0.0,0.46013,0.00022,21.84054]
[1778165514104,33.48,80296.92,0.0,0.46071,0.00022,21.84446]
[1778165519950,33.47,80293.36,0.0,0.45993,0.00022,21.83921]
[1778165525289,33.46,80288.76,0.0,0.45893,0.00022,21.83235]
[1778165525301,33.46,80285.94,0.0,0.45832,0.00022,21.82808]
[1778165526112,33.46,80280.84,0.0,0.45722,0.00022,21.82028]
[1778165526347,33.46,80280.84,0.0,0.45722,0.00022,21.82028]
[1778165527228,33.46,80270.54,0.0,0.455,0.00022,21.804]
[1778165529221,33.46,80263.2,0.0,0.45341,0.00022,21.79199]
[1778165531924,33.45,80267.77,0.0,0.45439,0.00022,21.79947]
[1778165531935,33.45,80267.77,0.0,0.45439,0.00022,21.79947]
[1778165532036,33.45,80267.77,0.0,0.45439,0.00022,21.79947]
[1778165536326,33.44,80276.43,0.0,0.45624,0.00022,21.81325]
[1778165537336,33.44,80281.69,0.0,0.45738,0.00022,21.82143]
[1778165539087,33.44,80287.84,0.0,0.4587,0.00022,21.83077]
[1778165540961,33.44,80291.29,0.0,0.45944,0.00022,21.8359]
[1778165540968,33.44,80291.29,0.0,0.45944,0.00022,21.8359]
[1778165541265,33.44,80290.34,0.0,0.45923,0.00022,21.83447]
[1778165546268,33.43,80287.2,0.0,0.45855,0.00022,21.82972]
[1778165549087,33.43,80288.49,0.0,0.45882,0.00022,21.83163]
[1778165549343,33.42,80292.42,0.0,0.45966,0.00022,21.83746]
[1778165554399,33.42,80291.3,0.0,0.4594,0.00022,21.83126]
[1778165559266,33.41,80298.4,0.0,0.46093,0.00022,21.84159]
[1778165562311,33.41,80292.83,0.0,0.45972,0.00022,21.83344]
[1778165563356,33.41,80288.07,0.0,0.45869,0.00022,21.82634]
[1778165563868,33.41,80288.07,0.0,0.45869,0.00022,21.82634]
[1778165564304,33.41,80286.69,0.0,0.45839,0.00022,21.82426]
[1778165569140,33.4,80284.38,0.0,0.45788,0.00022,21.82069]
[1778165569330,33.4,80280.87,0.0,0.45712,0.00022,21.81527]
[1778165570309,33.4,80280.87,0.0,0.45712,0.00022,21.81527]
[1778165570349,33.4,80272.58,0.0,0.45533,0.00022,21.8022]
[1778165571337,33.4,80265.03,0.0,0.4537,0.00022,21.7899]
[1778165573838,33.39,80264.17,0.0,0.45351,0.00022,21.78846]
[1778165573848,33.39,80264.17,0.0,0.45351,0.00022,21.78846]
[1778165574367,33.39,80260.2,0.0,0.45265,0.00022,21.78182]
[1778165580375,33.39,80255.06,0.0,0.45153,0.00022,21.773]
[1778165584799,33.38,80258.71,0.0,0.45231,0.00022,21.77918]
[1778165584813,33.38,80256.55,0.0,0.45184,0.00022,21.77549]
[1778165586089,33.38,80261.91,0.0,0.453,0.00022,21.78453]
[1778165587235,33.38,80267.29,0.0,0.45416,0.00022,21.79342]
[1778165592457,33.37,80268.32,0.0,0.45436,0.00022,21.79499]
[1778165593704,33.37,80277.58,0.0,0.45636,0.00022,21.80983]
[1778165599978,33.36,80278.47,0.0,0.45655,0.00022,21.8112]
[1778165601488,33.36,80275.35,0.0,0.45587,0.00022,21.80626]
[1778165601801,33.36,80272.9,0.0,0.45534,0.00022,21.80234]
[1778165602859,33.36,80263.74,0.0,0.45336,0.00022,21.78737]
[1778165604542,33.36,80259.62,0.0,0.45247,0.00022,21.78045]
[1778165609580,33.35,80260.19,0.0,0.45258,0.00022,21.78136]
[1778165614266,33.35,80259.98,0.0,0.45252,0.00022,21.77649]
[1778165614367,33.35,80262.35,0.0,0.45303,0.00022,21.78045]
[1778165616298,33.35,80275.5,0.0,0.45587,0.00022,21.80188]
[1778165618246,33.35,80281.98,0.0,0.45727,0.00022,21.81204]
[1778165621236,33.35,80281.58,0.0,0.45718,0.00022,21.81141]
[1778165621241,33.34,80283.69,0.0,0.45764,0.00022,21.81466]
[1778165626369,33.34,80283.56,0.0,0.4576,0.00022,21.8144]
[1778165632408,33.33,80285.14,0.0,0.45793,0.00022,21.81679]
[1778165637841,33.33,80288.93,0.0,0.45874,0.00022,21.82247]
[1778165637851,33.33,80288.93,0.0,0.45874,0.00022,21.82247]
[1778165637878,33.32,80289.51,0.0,0.45887,0.00022,21.82333]
[1778165639693,33.32,80289.51,0.0,0.45886,0.00022,21.82332]
[1778165639791,33.32,80292.43,0.0,0.4595,0.00022,21.82767]
[1778165642253,33.32,80295.8,0.0,0.46022,0.00022,21.83262]
[1778165642261,33.32,80295.8,0.0,0.46022,0.00022,21.83262]
[1778165642354,33.32,80297.18,0.0,0.46052,0.00022,21.83462]
[1778165644826,33.31,80304.03,0.0,0.462,0.00022,21.84439]
[1778165647924,33.31,80304.17,0.0,0.46202,0.00022,21.84456]
[1778165647951,33.31,80302.69,0.0,0.4617,0.00022,21.84245]
[1778165651102,33.31,80299.42,0.0,0.46099,0.00022,21.83775]
[1778165651203,33.3,80296.68,0.0,0.46039,0.00022,21.83377]
[1778165651978,33.3,80296.68,0.0,0.46039,0.00022,21.83377]
[1778165651983,33.3,80296.68,0.0,0.46039,0.00022,21.83377]
[1778165652004,33.3,80301.02,0.0,0.46133,0.00022,21.84003]
[1778165656612,33.3,80300.69,0.0,0.46125,0.00022,21.83951]
[1778165656939,33.3,80300.69,0.0,0.46125,0.00022,21.83951]
[1778165657235,33.3,80298.34,0.0,0.46074,0.00022,21.83612]
[1778165658208,33.3,80298.34,0.0,0.46074,0.00022,21.83612]
[1778165658423,33.3,80298.34,0.0,0.46074,0.00022,21.83612]
[1778165658279,33.29,80291.22,0.0,0.45919,0.00022,21.82562]
[1778165658958,33.29,80291.22,0.0,0.45919,0.00022,21.82562]
[1778165659484,33.29,80291.22,0.0,0.45919,0.00022,21.82562]
[1778165659966,33.29,80295.15,0.0,0.46004,0.00022,21.83143]
[1778165664374,33.29,80291.73,0.0,0.45929,0.00022,21.82634]
[1778165664461,33.29,80292.07,0.0,0.45936,0.00022,21.82684]
[1778165670035,33.28,80287.49,0.0,0.45836,0.00022,21.81989]
[1778165675070,33.27,80290.84,0.0,0.45907,0.00022,21.82041]
[1778165679385,33.27,80292.87,0.0,0.4595,0.00022,21.82341]
[1778165679404,33.27,80292.64,0.0,0.45945,0.00022,21.82306]
[1778165680342,33.27,80292.64,0.0,0.45945,0.00022,21.82306]
[1778165680353,33.27,80292.64,0.0,0.45945,0.00022,21.82306]
[1778165680443,33.27,80296.38,0.0,0.46026,0.00022,21.82856]
[1778165682771,33.26,80297.0,0.0,0.46039,0.00022,21.82945]
[1778165683126,33.26,80298.56,0.0,0.46073,0.00022,21.8317]
[1778165684149,33.26,80288.02,0.0,0.45844,0.00022,21.81606]
[1778165686147,33.26,80287.68,0.0,0.45836,0.00022,21.81553]
[1778165689758,33.26,80283.02,0.0,0.45735,0.00022,21.80835]
[1778165690278,33.26,80273.02,0.0,0.45518,0.00022,21.79254]
[1778165690862,33.26,80273.02,0.0,0.45518,0.00022,21.79254]
[1778165691396,33.26,80266.04,0.0,0.45367,0.00022,21.78113]
[1778165693197,33.26,80265.32,0.0,0.45351,0.00022,21.77993]
[1778165693916,33.26,80265.32,0.0,0.45351,0.00022,21.77993]
[1778165693926,33.26,80265.32,0.0,0.45351,0.00022,21.77993]
[1778165694202,33.26,80269.64,0.0,0.45444,0.00022,21.78704]
[1778165699238,33.25,80267.47,0.0,0.45396,0.00022,21.78339]
[1778165702362,33.25,80277.23,0.0,0.45607,0.00022,21.79916]
[1778165705241,33.24,80281.92,0.0,0.45709,0.00022,21.80651]
[1778165705305,33.24,80281.92,0.0,0.45709,0.00022,21.80651]
[1778165705438,33.24,80288.0,0.0,0.4584,0.00022,21.81585]
[1778165707003,33.24,80288.0,0.0,0.4584,0.00022,21.81584]
[1778165707012,33.24,80288.0,0.0,0.4584,0.00022,21.81584]
[1778165707294,33.24,80293.11,0.0,0.45951,0.00022,21.8235]
[1778165709493,33.24,80301.51,0.0,0.46133,0.00022,21.83574]
[1778165710511,33.23,80308.78,0.0,0.46291,0.00022,21.84596]
[1778165712329,33.23,80308.66,0.0,0.46288,0.00022,21.84577]
[1778165713337,33.23,80300.05,0.0,0.461,0.00022,21.83359]
[1778165715349,33.23,80296.56,0.0,0.46024,0.00022,21.8285]
[1778165720384,33.22,80300.44,0.0,0.46108,0.00022,21.83408]
[1778165725423,33.21,80301.44,0.0,0.46128,0.00022,21.83547]
[1778165730448,33.21,80304.39,0.0,0.46192,0.00022,21.83963]
[1778165731505,33.21,80298.97,0.0,0.46072,0.00022,21.82736]
[1778165736512,33.2,80300.07,0.0,0.46096,0.00022,21.82891]
[1778165741557,33.19,80300.72,0.0,0.46109,0.00022,21.82979]
[1778165746614,33.19,80299.63,0.0,0.46084,0.00022,21.82817]
[1778165751615,33.18,80300.32,0.0,0.46098,0.00022,21.82912]
[1778165754948,33.18,80300.55,0.0,0.46103,0.00022,21.82942]
[1778165755514,33.18,80300.55,0.0,0.46103,0.00022,21.82942]
[1778165756701,33.18,80296.9,0.0,0.46023,0.00022,21.8241]
[1778165756710,33.18,80296.9,0.0,0.46023,0.00022,21.8241]
[1778165757543,33.17,80296.45,0.0,0.46013,0.00022,21.82343]
[1778165758030,33.17,80296.45,0.0,0.46013,0.00022,21.82343]
[1778165758477,33.17,80295.11,0.0,0.45984,0.00022,21.82145]
[1778165759500,33.17,80289.13,0.0,0.45853,0.00022,21.81248]
[1778165760483,33.17,80284.36,0.0,0.4575,0.00022,21.80517]
[1778165761163,33.17,80284.36,0.0,0.4575,0.00022,21.80517]
[1778165761529,33.17,80282.86,0.0,0.45717,0.00022,21.80283]
[1778165762296,33.17,80282.86,0.0,0.45717,0.00022,21.80283]
[1778165762503,33.17,80279.39,0.0,0.45641,0.00022,21.79738]
[1778165763328,33.17,80279.39,0.0,0.45641,0.00022,21.79738]
[1778165763351,33.17,80279.39,0.0,0.45641,0.00022,21.79738]
[1778165763435,33.17,80278.0,0.0,0.45611,0.00022,21.79516]
[1778165765252,33.17,80278.02,0.0,0.45611,0.00022,21.79519]
[1778165765327,33.17,80278.02,0.0,0.45611,0.00022,21.79519]
[1778165765333,33.17,80278.02,0.0,0.45611,0.00022,21.79519]
[1778165765420,33.17,80277.05,0.0,0.4559,0.00022,21.79365]
[1778165770739,33.17,80272.74,0.0,0.45496,0.00022,21.78671]
[1778165772615,33.17,80272.85,0.0,0.45499,0.00022,21.78689]
[1778165772629,33.17,80272.85,0.0,0.45499,0.00022,21.78689]
[1778165773414,33.17,80267.14,0.0,0.45375,0.00022,21.77752]
[1778165779216,33.17,80264.38,0.0,0.45314,0.00022,21.77289]
[1778165779249,33.17,80260.13,0.0,0.45222,0.00022,21.7657]
[1778165780477,33.17,80254.71,0.0,0.45104,0.00022,21.75635]
[1778165785848,33.16,80257.89,0.0,0.45172,0.00022,21.76179]
[1778165787968,33.16,80257.89,0.0,0.45172,0.00022,21.76179]
[1778165787974,33.16,80257.89,0.0,0.45172,0.00022,21.76179]
[1778165788520,33.16,80255.3,0.0,0.45115,0.00022,21.75729]
[1778165793526,33.15,80255.87,0.0,0.45126,0.00022,21.75375]
[1778165798535,33.15,80255.95,0.0,0.45127,0.00022,21.75382]
[1778165802301,33.15,80256.1,0.0,0.4513,0.00022,21.75404]
[1778165802502,33.15,80255.95,0.0,0.45126,0.00022,21.75377]
[1778165804221,33.14,80254.57,0.0,0.45096,0.00022,21.75137]
[1778165804577,33.14,80251.23,0.0,0.45023,0.00022,21.7455]
[1778165805514,33.14,80251.23,0.0,0.45023,0.00022,21.7455]
[1778165805563,33.14,80251.23,0.0,0.45023,0.00022,21.7455]
[1778165805543,33.14,80246.08,0.0,0.44911,0.00022,21.73631]
[1778165806024,33.14,80246.08,0.0,0.44911,0.00022,21.73631]
[1778165806065,33.14,80246.08,0.0,0.44911,0.00022,21.73631]
[1778165807162,33.14,80243.27,0.0,0.4485,0.00022,21.73122]
[1778165807189,33.14,80245.07,0.0,0.44889,0.00022,21.73447]
[1778165810304,33.14,80243.72,0.0,0.44859,0.00022,21.73201]
[1778165810353,33.14,80243.72,0.0,0.44859,0.00022,21.73201]
[1778165810611,33.14,80243.49,0.0,0.44854,0.00022,21.73158]
[1778165810681,33.14,80243.49,0.0,0.44854,0.00022,21.73158]
[1778165810703,33.14,80243.49,0.0,0.44854,0.00022,21.73158]
[1778165811967,33.14,80243.49,0.0,0.44854,0.00022,21.73158]
[1778165811977,33.14,80243.49,0.0,0.44854,0.00022,21.73158]
[1778165811987,33.14,80243.49,0.0,0.44854,0.00022,21.73158]
[1778165812094,33.14,80233.12,0.0,0.44629,0.00022,21.7124]
[1778165812676,33.14,80233.12,0.0,0.44629,0.00022,21.7124]
[1778165812690,33.14,80233.12,0.0,0.44629,0.00022,21.7124]
[1778165813399,33.14,80227.68,0.0,0.4451,0.00022,21.70206]
[1778165814655,33.14,80227.68,0.0,0.4451,0.00022,21.70206]
[1778165815315,33.14,80227.52,0.0,0.44507,0.00022,21.70176]
[1778165818577,33.14,80234.13,0.0,0.44651,0.00022,21.7143]
[1778165824044,33.14,80233.0,0.0,0.44626,0.00022,21.71216]
[1778165829334,33.14,80233.76,0.0,0.44642,0.00022,21.71359]
[1778165829853,33.14,80229.87,0.0,0.44558,0.00022,21.70624]
[1778165829888,33.14,80229.87,0.0,0.44558,0.00022,21.70624]
[1778165830484,33.14,80229.87,0.0,0.44558,0.00022,21.70624]
[1778165830492,33.14,80229.87,0.0,0.44558,0.00022,21.70624]
[1778165830494,33.14,80228.96,0.0,0.44538,0.00022,21.70451]
[1778165833093,33.14,80229.77,0.0,0.44556,0.00022,21.70606]
[1778165833103,33.14,80229.77,0.0,0.44556,0.00022,21.70606]
[1778165833176,33.14,80228.24,0.0,0.44522,0.00022,21.70311]
[1778165834366,33.14,80216.1,0.0,0.44259,0.00022,21.67941]
[1778165836466,33.14,80212.41,0.0,0.44179,0.00022,21.67203]
[1778165836636,33.14,80210.77,0.0,0.44143,0.00022,21.66873]
[1778165838588,33.14,80217.74,0.0,0.44295,0.00022,21.68271]
[1778165843595,33.14,80218.5,0.0,0.44311,0.00022,21.68422]
[1778165848596,33.14,80218.93,0.0,0.44321,0.00022,21.68507]
[1778165849624,33.14,80225.48,0.0,0.44463,0.00022,21.69783]
[1778165849670,33.14,80225.48,0.0,0.44463,0.00022,21.69783]
[1778165849676,33.14,80225.48,0.0,0.44463,0.00022,21.69783]
[1778165849705,33.14,80225.48,0.0,0.44463,0.00022,21.69783]
[1778165850294,33.14,80225.48,0.0,0.44463,0.00022,21.69782]
[1778165856340,33.13,80225.28,0.0,0.44456,0.00022,21.6929]
[1778165857235,33.13,80225.28,0.0,0.44456,0.00022,21.6929]
[1778165857378,33.13,80226.74,0.0,0.44488,0.00022,21.69571]
[1778165860740,33.13,80226.0,0.0,0.44472,0.00022,21.69429]
[1778165860770,33.13,80226.0,0.0,0.44472,0.00022,21.69429]
[1778165862025,33.13,80226.0,0.0,0.44472,0.00022,21.69429]
[1778165862661,33.13,80225.27,0.0,0.44456,0.00022,21.69289]
[1778165862956,33.13,80225.27,0.0,0.44456,0.00022,21.69289]
[1778165863573,33.14,80219.13,0.0,0.44323,0.00022,21.68091]
[1778165864560,33.14,80214.11,0.0,0.44214,0.00022,21.67094]
[1778165865737,33.14,80215.2,0.0,0.44238,0.00022,21.67313]
[1778165866409,33.14,80215.2,0.0,0.44238,0.00022,21.67314]
[1778165870615,33.14,80210.74,0.0,0.44142,0.00022,21.66419]
[1778165870654,33.14,80210.74,0.0,0.44142,0.00022,21.66419]
[1778165872321,33.14,80208.29,0.0,0.44088,0.00022,21.6592]
[1778165872333,33.14,80208.29,0.0,0.44088,0.00022,21.6592]
[1778165872452,33.14,80209.4,0.0,0.44112,0.00022,21.66145]
[1778165877124,33.13,80205.42,0.0,0.44025,0.00022,21.65325]
[1778165877138,33.13,80205.42,0.0,0.44025,0.00022,21.65325]
[1778165878499,33.13,80205.24,0.0,0.44021,0.00022,21.65287]
[1778165878513,33.13,80205.19,0.0,0.4402,0.00022,21.65275]
[1778165883528,33.13,80203.63,0.0,0.43985,0.00022,21.64946]
[1778165888573,33.12,80201.74,0.0,0.43944,0.00022,21.64547]
[1778165893651,33.12,80205.23,0.0,0.44019,0.00022,21.65265]
[1778165893658,33.12,80211.7,0.0,0.44159,0.00022,21.66584]
[1778165897630,33.12,80203.69,0.0,0.43985,0.00022,21.64945]
[1778165899653,33.12,80197.59,0.0,0.43853,0.00022,21.6367]
[1778165904684,33.12,80197.37,0.0,0.43848,0.00022,21.6362]
[1778165906061,33.12,80197.43,0.0,0.43849,0.00022,21.63632]
[1778165906106,33.12,80197.43,0.0,0.43849,0.00022,21.63632]
[1778165906134,33.12,80197.43,0.0,0.43849,0.00022,21.63632]
[1778165906212,33.12,80197.43,0.0,0.43849,0.00022,21.63632]
[1778165906264,33.12,80197.43,0.0,0.43849,0.00022,21.63632]
[1778165906268,33.12,80197.43,0.0,0.43849,0.00022,21.63632]
[1778165906699,33.12,80197.32,0.0,0.43847,0.00022,21.63608]
[1778165907196,33.12,80197.32,0.0,0.43847,0.00022,21.63608]
[1778165907229,33.12,80197.32,0.0,0.43847,0.00022,21.63608]
[1778165907352,33.12,80197.32,0.0,0.43847,0.00022,21.63608]
[1778165907707,33.12,80188.34,0.0,0.43652,0.00022,21.61684]
[1778165908713,33.12,80174.24,0.0,0.43346,0.00022,21.58557]
[1778165908730,33.12,80174.24,0.0,0.43346,0.00022,21.58557]
[1778165908740,33.12,80174.24,0.0,0.43346,0.00022,21.58557]
[1778165908745,33.12,80174.24,0.0,0.43346,0.00022,21.58557]
[1778165909520,33.12,80174.24,0.0,0.43346,0.00022,21.58557]
[1778165909720,33.12,80171.53,0.0,0.43287,0.00022,21.5794]
[1778165911438,33.11,80172.72,0.0,0.43313,0.00022,21.58208]
[1778165911734,33.11,80170.64,0.0,0.43266,0.00022,21.5728]
[1778165915741,33.11,80165.43,0.0,0.43152,0.00022,21.56071]
[1778165917700,33.11,80158.88,0.0,0.4301,0.00022,21.54536]
[1778165922702,33.1,80157.82,0.0,0.42986,0.00022,21.54277]
[1778165927730,33.1,80158.05,0.0,0.4299,0.00022,21.54322]
[1778165931753,33.09,80159.5,0.0,0.4302,0.00022,21.54656]
[1778165931892,33.09,80157.56,0.0,0.42978,0.00022,21.54196]
[1778165934757,33.09,80151.21,0.0,0.4284,0.00022,21.52673]
[1778165939932,33.09,80151.58,0.0,0.42847,0.00022,21.52754]
[1778165944966,33.09,80151.57,0.0,0.42847,0.00022,21.52746]
[1778165945973,33.08,80157.73,0.0,0.4298,0.00022,21.54215]
[1778165951009,33.08,80156.36,0.0,0.42949,0.00022,21.53883]
[1778165956091,33.08,80157.16,0.0,0.42966,0.00022,21.54067]
[1778165962775,33.08,80156.78,0.0,0.42957,0.00022,21.53968]
[1778165963803,33.07,80156.73,0.0,0.42956,0.00022,21.53953]
[1778165963826,33.07,80156.73,0.0,0.42956,0.00022,21.53953]
[1778165963861,33.07,80156.73,0.0,0.42956,0.00022,21.53953]
[1778165964787,33.07,80159.98,0.0,0.43026,0.00022,21.54721]
[1778165965908,33.07,80161.22,0.0,0.43053,0.00022,21.55011]
[1778165965914,33.07,80161.22,0.0,0.43053,0.00022,21.55011]
[1778165966790,33.07,80162.29,0.0,0.43076,0.00022,21.55261]
[1778165971798,33.07,80166.64,0.0,0.43169,0.00022,21.56266]
[1778165972316,33.07,80170.41,0.0,0.43249,0.00022,21.5668]
[1778165972399,33.07,80170.41,0.0,0.43249,0.00022,21.5668]
[1778165972404,33.07,80170.41,0.0,0.43249,0.00022,21.5668]
[1778165972732,33.07,80171.82,0.0,0.43279,0.00022,21.57]
[1778165973291,33.07,80171.82,0.0,0.43279,0.00022,21.57]
[1778165973753,33.07,80171.82,0.0,0.43279,0.00022,21.57]
[1778165973758,33.07,80171.82,0.0,0.43279,0.00022,21.57]
[1778165973785,33.07,80171.82,0.0,0.43279,0.00022,21.57]
[1778165973756,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165973818,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165973834,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165973841,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165973868,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165973886,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974035,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974070,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974267,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974285,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974483,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974526,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974679,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974708,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974716,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974718,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974722,33.07,80178.27,0.0,0.43419,0.00022,21.58456]
[1778165974780,33.07,80184.14,0.0,0.43546,0.00022,21.59759]
[1778165975297,33.07,80184.14,0.0,0.43546,0.00022,21.59759]
[1778165975778,33.06,80184.32,0.0,0.4355,0.00022,21.59796]
[1778165980789,33.06,80183.18,0.0,0.43524,0.00022,21.59537]
[1778165985809,33.05,80182.12,0.0,0.435,0.00022,21.59292]
[1778165986392,33.05,80182.14,0.0,0.435,0.00022,21.59294]
[1778165986399,33.05,80182.14,0.0,0.435,0.00022,21.59294]
[1778165986710,33.05,80184.15,0.0,0.43544,0.00022,21.59737]
[1778165991714,33.05,80182.28,0.0,0.43502,0.00022,21.59316]
[1778165996741,33.04,80183.11,0.0,0.43519,0.00022,21.59491]
[1778166001756,33.04,80180.07,0.0,0.43452,0.00022,21.58806]
[1778166002525,33.04,80182.86,0.0,0.43513,0.00022,21.59425]
[1778166002563,33.04,80182.86,0.0,0.43513,0.00022,21.59425]
[1778166002671,33.04,80182.86,0.0,0.43513,0.00022,21.59425]
[1778166002678,33.04,80182.86,0.0,0.43513,0.00022,21.59425]
[1778166002772,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003096,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003170,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003268,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003324,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003338,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003388,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003425,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003470,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003487,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003529,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003584,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003673,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003710,33.04,80175.17,0.0,0.43345,0.00022,21.577]
[1778166003793,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166003876,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166003903,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166003941,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004001,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004122,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004192,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004315,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004345,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004522,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004557,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004724,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004764,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004777,33.04,80169.06,0.0,0.43213,0.00022,21.56303]
[1778166004826,33.04,80160.93,0.0,0.43036,0.00022,21.54406]
[1778166006046,33.03,80163.21,0.0,0.43085,0.00022,21.54939]
[1778166006071,33.03,80163.21,0.0,0.43085,0.00022,21.54939]
[1778166006367,33.03,80163.21,0.0,0.43085,0.00022,21.54939]
[1778166006791,33.03,80163.21,0.0,0.43085,0.00022,21.54939]
[1778166006800,33.03,80163.21,0.0,0.43085,0.00022,21.54939]
[1778166006510,33.03,80161.02,0.0,0.43037,0.00022,21.54423]
[1778166007791,33.03,80160.37,0.0,0.43023,0.00022,21.54268]
[1778166009021,33.03,80159.25,0.0,0.42999,0.00022,21.54002]
[1778166009334,33.03,80159.25,0.0,0.42999,0.00022,21.54002]
[1778166009811,33.03,80151.65,0.0,0.42834,0.00022,21.52183]
[1778166010759,33.03,80141.68,0.0,0.42618,0.00022,21.49742]
[1778166012182,33.03,80142.59,0.0,0.42637,0.00022,21.49966]
[1778166012798,33.03,80142.83,0.0,0.42642,0.00022,21.50026]
[1778166013797,33.03,80142.83,0.0,0.42642,0.00022,21.50026]
[1778166014806,33.03,80144.99,0.0,0.42689,0.00022,21.50558]
[1778166015608,33.03,80144.99,0.0,0.42689,0.00022,21.50558]
[1778166015749,33.03,80148.72,0.0,0.4277,0.00022,21.51469]
[1778166020759,33.03,80150.67,0.0,0.42812,0.00022,21.51941]
[1778166020901,33.03,80150.93,0.0,0.42818,0.00022,21.52003]
[1778166021328,33.03,80150.93,0.0,0.42818,0.00022,21.52003]
[1778166021583,33.03,80150.93,0.0,0.42818,0.00022,21.52003]
[1778166021716,33.03,80150.93,0.0,0.42818,0.00022,21.52003]
[1778166021778,33.03,80150.93,0.0,0.42818,0.00022,21.52003]
[1778166021776,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022067,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022375,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022483,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022719,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022751,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022787,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022822,33.03,80140.56,0.0,0.42593,0.00022,21.49459]
[1778166022792,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166022891,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166022946,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023018,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023105,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023133,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023304,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023340,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023519,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023554,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023723,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023727,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023768,33.03,80127.39,0.0,0.42308,0.00022,21.46135]
[1778166023806,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166023926,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166023949,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166024136,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166024809,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166024814,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166024859,33.03,80125.72,0.0,0.42272,0.00022,21.45704]
[1778166024856,33.03,80126.87,0.0,0.42297,0.00022,21.46002]
[1778166024902,33.03,80126.87,0.0,0.42297,0.00022,21.46002]
[1778166025265,33.03,80126.87,0.0,0.42297,0.00022,21.46002]
[1778166025555,33.03,80126.87,0.0,0.42297,0.00022,21.46003]
[1778166026051,33.03,80126.87,0.0,0.42297,0.00022,21.46003]
[1778166026063,33.03,80126.87,0.0,0.42297,0.00022,21.46003]
[1778166026562,33.03,80126.15,0.0,0.42282,0.00022,21.45819]
[1778166029499,33.03,80125.34,0.0,0.42264,0.00022,21.45612]
[1778166029585,33.03,80124.19,0.0,0.4224,0.00022,21.45317]
[1778166030967,33.03,80127.18,0.0,0.42304,0.00022,21.46089]
[1778166030977,33.03,80127.18,0.0,0.42304,0.00022,21.46089]
[1778166031616,33.03,80127.18,0.0,0.42304,0.00022,21.46089]
[1778166031826,33.03,80127.18,0.0,0.42304,0.00022,21.46089]
[1778166031875,33.03,80137.68,0.0,0.4253,0.00022,21.48298]
[1778166032582,33.03,80137.68,0.0,0.4253,0.00022,21.48298]
[1778166032600,33.03,80137.68,0.0,0.4253,0.00022,21.48298]
[1778166032668,33.03,80144.54,0.0,0.42679,0.00022,21.50002]
[1778166034618,33.03,80151.34,0.0,0.42826,0.00022,21.51661]
[1778166035067,33.03,80151.34,0.0,0.42826,0.00022,21.51661]
[1778166035510,33.03,80151.34,0.0,0.42826,0.00022,21.51661]
[1778166035654,33.03,80155.54,0.0,0.42917,0.00022,21.5267]
[1778166036919,33.03,80155.7,0.0,0.4292,0.00022,21.52708]
[1778166037664,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038124,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038135,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038163,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038221,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038361,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038375,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038509,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038522,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038565,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038582,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038768,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038823,33.03,80157.7,0.0,0.42964,0.00022,21.53183]
[1778166038832,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166038973,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039004,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039235,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039270,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039451,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039480,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039648,33.03,80151.81,0.0,0.42836,0.00022,21.51772]
[1778166039728,33.03,80147.89,0.0,0.42751,0.00022,21.5082]
[1778166039913,33.03,80147.89,0.0,0.42751,0.00022,21.5082]
[1778166040666,33.03,80147.89,0.0,0.42751,0.00022,21.50819]
[1778166041647,33.03,80147.89,0.0,0.42751,0.00022,21.50819]
[1778166041737,33.03,80141.27,0.0,0.42607,0.00022,21.49191]
[1778166045150,33.03,80139.39,0.0,0.42567,0.00022,21.48726]
[1778166045385,33.03,80139.39,0.0,0.42567,0.00022,21.48726]
[1778166045697,33.03,80139.16,0.0,0.42562,0.00022,21.4867]
[1778166046713,33.03,80134.06,0.0,0.42452,0.00022,21.4739]
[1778166047264,33.03,80134.06,0.0,0.42452,0.00022,21.4739]
[1778166047854,33.03,80128.56,0.0,0.42333,0.00022,21.45993]
[1778166052877,33.04,80127.37,0.0,0.42308,0.00022,21.45692]
[1778166057896,33.04,80125.76,0.0,0.42273,0.00022,21.45285]
[1778166062903,33.04,80121.16,0.0,0.42175,0.00022,21.44102]
[1778166066142,33.04,80121.26,0.0,0.42178,0.00022,21.44137]
[1778166066849,33.05,80121.26,0.0,0.42178,0.00022,21.44139]
[1778166068868,33.05,80111.52,0.0,0.41968,0.00022,21.41573]
[1778166069883,33.05,80111.52,0.0,0.41968,0.00022,21.41573]
[1778166069898,33.04,80105.91,0.0,0.41846,0.00022,21.40065]
[1778166069921,33.04,80105.91,0.0,0.41846,0.00022,21.40065]
[1778166070121,33.04,80105.91,0.0,0.41846,0.00022,21.40065]
[1778166070885,33.04,80105.91,0.0,0.41846,0.00022,21.40063]
[1778166071823,33.04,80105.91,0.0,0.41846,0.00022,21.40063]
[1778166071838,33.04,80105.91,0.0,0.41846,0.00022,21.40063]
[1778166071883,33.04,80109.33,0.0,0.4192,0.00022,21.40982]
[1778166075911,33.04,80121.82,0.0,0.42189,0.00022,21.44268]
[1778166076812,33.04,80127.46,0.0,0.4231,0.00022,21.45722]
[1778166081972,33.04,80126.98,0.0,0.423,0.00022,21.45605]
[1778166087124,33.04,80125.68,0.0,0.42273,0.00022,21.45282]
[1778166087914,33.05,80119.43,0.0,0.42138,0.00022,21.43661]
[1778166088779,33.05,80119.43,0.0,0.42138,0.00022,21.43661]
[1778166088785,33.05,80119.43,0.0,0.42138,0.00022,21.43661]
[1778166088877,33.05,80119.41,0.0,0.42138,0.00022,21.43659]
[1778166091724,33.05,80119.75,0.0,0.42146,0.00022,21.43754]
[1778166091913,33.05,80119.8,0.0,0.42146,0.00022,21.43315]
[1778166092747,33.05,80119.8,0.0,0.42146,0.00022,21.43315]
[1778166092758,33.05,80119.8,0.0,0.42146,0.00022,21.43315]
[1778166092848,33.05,80123.79,0.0,0.42232,0.00022,21.44355]
[1778166093683,33.05,80123.79,0.0,0.42232,0.00022,21.44355]
[1778166093694,33.05,80123.79,0.0,0.42232,0.00022,21.44355]
[1778166093902,33.05,80127.49,0.0,0.42312,0.00022,21.45311]
[1778166098919,33.05,80129.48,0.0,0.42356,0.00022,21.45827]
[1778166103933,33.06,80131.95,0.0,0.42411,0.00022,21.46465]
[1778166104113,33.06,80131.95,0.0,0.42411,0.00022,21.46465]
[1778166104194,33.06,80131.95,0.0,0.42411,0.00022,21.46465]
[1778166104206,33.06,80131.95,0.0,0.42411,0.00022,21.46465]
[1778166104851,33.06,80140.1,0.0,0.42587,0.00022,21.48513]
[1778166105588,33.06,80140.1,0.0,0.42587,0.00022,21.48513]
[1778166105672,33.06,80148.91,0.0,0.42778,0.00022,21.50678]
[1778166107163,33.06,80149.4,0.0,0.42789,0.00022,21.50798]
[1778166107864,33.06,80148.01,0.0,0.42759,0.00022,21.50462]
[1778166108005,33.06,80148.01,0.0,0.42759,0.00022,21.50462]
[1778166108179,33.06,80148.01,0.0,0.42759,0.00022,21.50464]
[1778166113216,33.06,80147.4,0.0,0.42746,0.00022,21.50324]
[1778166114810,33.06,80147.4,0.0,0.42746,0.00022,21.50324]
[1778166114839,33.07,80147.23,0.0,0.42743,0.00022,21.50284]
[1778166117597,33.07,80147.24,0.0,0.42743,0.00022,21.5029]
[1778166117745,33.07,80146.03,0.0,0.42717,0.00022,21.49996]
[1778166118456,33.07,80146.03,0.0,0.42717,0.00022,21.49996]
[1778166118465,33.07,80146.03,0.0,0.42717,0.00022,21.49996]
[1778166118887,33.07,80138.93,0.0,0.42564,0.00022,21.48245]
[1778166120928,33.07,80131.61,0.0,0.42406,0.00022,21.46406]
[1778166122986,33.07,80131.0,0.0,0.42393,0.00022,21.46253]
[1778166123619,33.07,80133.13,0.0,0.42439,0.00022,21.46794]
[1778166123967,33.07,80133.13,0.0,0.42439,0.00022,21.46794]
[1778166123979,33.07,80133.13,0.0,0.42439,0.00022,21.46794]
[1778166123984,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124099,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124102,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124296,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124325,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124391,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124462,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124549,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124587,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124777,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124828,33.07,80139.54,0.0,0.42578,0.00022,21.48402]
[1778166124917,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125024,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125064,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125265,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125279,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125485,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125520,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125554,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125566,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125579,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125790,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125824,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125828,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125831,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125837,33.07,80162.63,0.0,0.43077,0.00022,21.53974]
[1778166125862,33.07,80167.84,0.0,0.4319,0.00022,21.55183]
[1778166126319,33.07,80167.84,0.0,0.4319,0.00022,21.55183]
[1778166126715,33.07,80168.39,0.0,0.43202,0.00022,21.55308]
[1778166127457,33.07,80168.39,0.0,0.43202,0.00022,21.55308]
[1778166127489,33.07,80168.39,0.0,0.43202,0.00022,21.55308]
[1778166127735,33.07,80168.39,0.0,0.43202,0.00022,21.55308]
[1778166127806,33.07,80168.39,0.0,0.43202,0.00022,21.55308]
[1778166128952,33.07,80176.4,0.0,0.43375,0.00022,21.57129]
[1778166129179,33.07,80176.4,0.0,0.43375,0.00022,21.57129]
[1778166129186,33.07,80176.4,0.0,0.43375,0.00022,21.57129]
[1778166129973,33.06,80178.57,0.0,0.43422,0.00022,21.57614]
[1778166130888,33.06,80178.57,0.0,0.43422,0.00022,21.57614]
[1778166130921,33.06,80178.57,0.0,0.43422,0.00022,21.57614]
[1778166130914,33.06,80181.59,0.0,0.43487,0.00022,21.58285]
[1778166131356,33.06,80186.74,0.0,0.43599,0.00022,21.59421]
[1778166134988,33.06,80190.76,0.0,0.43686,0.00022,21.6029]
[1778166136166,33.06,80190.76,0.0,0.43686,0.00022,21.6029]
[1778166136926,33.06,80188.42,0.0,0.43635,0.00022,21.59781]
[1778166137991,33.06,80179.53,0.0,0.43442,0.00022,21.57818]
[1778166138038,33.06,80179.53,0.0,0.43442,0.00022,21.57818]
[1778166138947,33.06,80179.07,0.0,0.43432,0.00022,21.57714]
[1778166143964,33.05,80183.16,0.0,0.43519,0.00022,21.58616]
[1778166144228,33.05,80184.13,0.0,0.4354,0.00022,21.58828]
[1778166144273,33.05,80184.13,0.0,0.4354,0.00022,21.58828]
[1778166144436,33.05,80184.13,0.0,0.4354,0.00022,21.58826]
[1778166145839,33.05,80184.13,0.0,0.4354,0.00022,21.58826]
[1778166145848,33.05,80184.13,0.0,0.4354,0.00022,21.58826]
[1778166145874,33.05,80190.22,0.0,0.43672,0.00022,21.60157]
[1778166149705,33.05,80189.1,0.0,0.43648,0.00022,21.59911]
[1778166149901,33.05,80188.49,0.0,0.43634,0.00022,21.59778]
[1778166151928,33.05,80182.41,0.0,0.435,0.00022,21.57987]
[1778166156696,33.05,80180.64,0.0,0.43461,0.00022,21.57587]
[1778166156865,33.04,80180.7,0.0,0.43462,0.00022,21.57599]
[1778166157953,33.04,80173.46,0.0,0.43305,0.00022,21.55966]
[1778166160417,33.04,80171.85,0.0,0.43269,0.00022,21.55592]
[1778166160977,33.04,80170.25,0.0,0.43234,0.00022,21.55223]
[1778166161934,33.04,80164.68,0.0,0.43113,0.00022,21.53931]
[1778166162924,33.04,80157.41,0.0,0.42955,0.00022,21.52216]
[1778166163375,33.04,80157.41,0.0,0.42955,0.00022,21.52216]
[1778166163416,33.04,80157.41,0.0,0.42955,0.00022,21.52216]
[1778166164338,33.04,80157.41,0.0,0.42955,0.00022,21.52213]
[1778166164347,33.04,80157.41,0.0,0.42955,0.00022,21.52213]
[1778166164666,33.04,80153.03,0.0,0.4286,0.00022,21.51164]
[1778166165744,33.04,80153.03,0.0,0.4286,0.00022,21.51164]
[1778166165825,33.03,80155.52,0.0,0.42914,0.00022,21.51759]
[1778166166502,33.03,80155.52,0.0,0.42914,0.00022,21.51759]
[1778166166863,33.03,80155.52,0.0,0.42914,0.00022,21.51759]
[1778166166964,33.03,80137.72,0.0,0.42528,0.00022,21.47402]
[1778166167848,33.03,80137.72,0.0,0.42528,0.00022,21.47402]
[1778166167878,33.03,80137.72,0.0,0.42528,0.00022,21.47402]
[1778166168010,33.03,80142.04,0.0,0.42621,0.00022,21.48476]
[1778166168948,33.03,80142.76,0.0,0.42637,0.00022,21.48654]
[1778166170013,33.03,80142.76,0.0,0.42637,0.00022,21.48654]
[1778166170889,33.03,80142.68,0.0,0.42635,0.00022,21.48634]
[1778166171002,33.03,80141.55,0.0,0.4261,0.00022,21.48354]
[1778166171092,33.03,80141.55,0.0,0.4261,0.00022,21.48354]
[1778166171625,33.03,80141.55,0.0,0.4261,0.00022,21.48354]
[1778166172468,33.03,80141.55,0.0,0.4261,0.00022,21.48354]
[1778166172499,33.03,80141.55,0.0,0.4261,0.00022,21.48354]
[1778166176593,33.03,80139.51,0.0,0.42566,0.00022,21.47847]
[1778166176641,33.03,80139.51,0.0,0.42566,0.00022,21.47847]
[1778166176926,33.03,80145.74,0.0,0.42701,0.00022,21.49389]
[1778166177132,33.03,80145.74,0.0,0.42701,0.00022,21.49389]
[1778166177156,33.03,80145.74,0.0,0.42701,0.00022,21.49389]
[1778166177170,33.03,80145.74,0.0,0.42701,0.00022,21.49389]
[1778166177670,33.03,80145.74,0.0,0.42702,0.00022,21.49391]
[1778166178673,33.03,80151.35,0.0,0.42823,0.00022,21.50756]
[1778166180214,33.03,80155.24,0.0,0.42907,0.00022,21.51691]
[1778166180689,33.03,80156.38,0.0,0.42932,0.00022,21.51962]
[1778166185722,33.03,80152.72,0.0,0.42852,0.00022,21.51077]
[1778166191764,33.03,80157.48,0.0,0.42954,0.00022,21.52208]
[1778166193778,33.03,80151.38,0.0,0.42822,0.00022,21.50742]
[1778166196801,33.02,80159.11,0.0,0.42989,0.00022,21.52589]
[1778166198816,33.02,80165.21,0.0,0.43121,0.00022,21.54019]
[1778166202656,33.02,80164.48,0.0,0.43104,0.00022,21.53842]
[1778166202665,33.02,80164.48,0.0,0.43104,0.00022,21.53842]
[1778166203072,33.02,80165.11,0.0,0.43118,0.00022,21.53987]
[1778166208101,33.01,80165.03,0.0,0.43115,0.00022,21.53957]
[1778166213104,33.01,80162.69,0.0,0.43061,0.00022,21.52945]
[1778166218129,33.0,80164.42,0.0,0.43098,0.00022,21.5334]
[1778166223147,33.0,80163.11,0.0,0.43068,0.00022,21.53022]
[1778166228157,32.99,80168.04,0.0,0.43174,0.00022,21.54162]
[1778166228935,32.99,80168.04,0.0,0.43174,0.00022,21.54162]
[1778166228935,32.99,80168.04,0.0,0.43174,0.00022,21.54162]
[1778166229030,32.99,80168.04,0.0,0.43174,0.00022,21.54162]
[1778166229068,32.99,80168.04,0.0,0.43174,0.00022,21.54162]
[1778166229028,32.99,80168.04,0.0,0.43174,0.00022,21.54159]
[1778166229214,32.99,80168.04,0.0,0.43174,0.00022,21.54159]
[1778166230620,32.99,80169.46,0.0,0.43205,0.00022,21.54485]
[1778166231040,32.99,80177.84,0.0,0.43387,0.00022,21.56395]
[1778166233153,32.99,80178.12,0.0,0.43392,0.00022,21.56456]
[1778166233193,32.99,80178.12,0.0,0.43392,0.00022,21.56456]
[1778166233352,32.99,80178.12,0.0,0.43392,0.00022,21.56456]
[1778166234060,32.99,80182.37,0.0,0.43485,0.00022,21.57406]
[1778166234779,32.99,80182.37,0.0,0.43485,0.00022,21.57406]
[1778166234782,32.99,80182.37,0.0,0.43485,0.00022,21.57406]
[1778166235067,32.99,80185.72,0.0,0.43558,0.00022,21.58148]
[1778166240090,32.99,80183.13,0.0,0.43501,0.00022,21.57573]
[1778166240102,32.99,80177.34,0.0,0.43375,0.00022,21.56276]
[1778166240754,32.99,80177.34,0.0,0.43375,0.00022,21.56276]
[1778166240783,32.99,80177.34,0.0,0.43375,0.00022,21.56276]
[1778166240899,32.99,80177.34,0.0,0.43375,0.00022,21.56276]
[1778166241109,32.99,80174.82,0.0,0.4332,0.00022,21.55703]
[1778166244843,32.98,80173.57,0.0,0.43292,0.00022,21.55414]
[1778166244960,32.98,80168.2,0.0,0.43175,0.00022,21.54177]
[1778166246053,32.98,80159.96,0.0,0.42996,0.00022,21.52244]
[1778166247102,32.98,80159.96,0.0,0.42996,0.00022,21.52244]
[1778166247131,32.98,80156.15,0.0,0.42913,0.00022,21.51334]
[1778166248993,32.98,80156.64,0.0,0.42924,0.00022,21.51449]
[1778166249054,32.98,80156.64,0.0,0.42924,0.00022,21.51449]
[1778166249067,32.98,80156.64,0.0,0.42924,0.00022,21.51449]
[1778166249026,32.98,80157.9,0.0,0.42951,0.00022,21.51749]
[1778166249132,32.98,80157.9,0.0,0.42951,0.00022,21.51749]
[1778166249233,32.98,80154.75,0.0,0.42882,0.00022,21.50995]
[1778166250315,32.98,80154.75,0.0,0.42882,0.00022,21.50995]
[1778166250348,32.98,80154.75,0.0,0.42882,0.00022,21.50995]
[1778166251065,32.98,80154.75,0.0,0.42882,0.00022,21.50995]
[1778166251072,32.98,80154.75,0.0,0.42882,0.00022,21.50995]
[1778166251186,32.98,80152.28,0.0,0.42828,0.00022,21.50396]
[1778166256322,32.98,80149.59,0.0,0.42769,0.00022,21.49737]
[1778166257437,32.98,80160.78,0.0,0.43012,0.00022,21.52422]
[1778166258146,32.98,80160.78,0.0,0.43012,0.00022,21.52422]
[1778166258157,32.98,80160.78,0.0,0.43012,0.00022,21.52422]
[1778166258411,32.98,80163.77,0.0,0.43077,0.00022,21.53127]
[1778166260245,32.97,80161.82,0.0,0.43034,0.00022,21.52664]
[1778166262257,32.97,80156.21,0.0,0.42912,0.00022,21.51327]
[1778166267571,32.97,80154.02,0.0,0.42864,0.00022,21.50795]
[1778166267877,32.97,80149.28,0.0,0.42761,0.00022,21.49643]
[1778166268774,32.97,80149.28,0.0,0.42761,0.00022,21.49643]
[1778166268783,32.97,80149.28,0.0,0.42761,0.00022,21.49643]
[1778166269059,32.97,80140.93,0.0,0.42579,0.00022,21.47583]
[1778166271103,32.97,80137.63,0.0,0.42506,0.00022,21.46303]
[1778166272086,32.97,80143.05,0.0,0.42624,0.00022,21.47657]
[1778166273070,32.97,80149.0,0.0,0.42753,0.00022,21.49121]
[1778166278095,32.97,80151.88,0.0,0.42815,0.00022,21.49819]
[1778166283108,32.97,80155.48,0.0,0.42893,0.00022,21.50683]
[1778166288125,32.96,80153.89,0.0,0.42858,0.00022,21.50296]
[1778166291062,32.96,80156.07,0.0,0.42905,0.00022,21.50818]
[1778166291064,32.96,80156.07,0.0,0.42905,0.00022,21.50818]
[1778166291084,32.96,80156.07,0.0,0.42905,0.00022,21.50818]
[1778166291102,32.96,80155.58,0.0,0.42895,0.00022,21.50699]
[1778166293163,32.96,80163.38,0.0,0.43064,0.00022,21.5255]
[1778166294401,32.96,80165.26,0.0,0.43105,0.00022,21.5299]
[1778166294412,32.96,80165.26,0.0,0.43105,0.00022,21.5299]
[1778166295739,32.96,80165.07,0.0,0.431,0.00022,21.52944]
[1778166295815,32.96,80165.07,0.0,0.431,0.00022,21.52944]
[1778166296466,32.96,80160.98,0.0,0.43011,0.00022,21.51979]
[1778166296499,32.96,80160.98,0.0,0.43011,0.00022,21.51979]
[1778166298520,32.96,80158.32,0.0,0.42953,0.00022,21.51345]
[1778166298579,32.96,80158.32,0.0,0.42953,0.00022,21.51345]
[1778166302268,32.96,80158.16,0.0,0.42949,0.00022,21.51303]
[1778166303130,32.96,80151.65,0.0,0.42808,0.00022,21.49735]
[1778166304681,32.96,80148.45,0.0,0.42738,0.00022,21.48954]
[1778166305079,32.96,80145.64,0.0,0.42677,0.00022,21.48262]
[1778166306140,32.96,80135.25,0.0,0.42451,0.00022,21.45666]
[1778166308180,32.96,80133.65,0.0,0.42416,0.00022,21.4526]
[1778166311172,32.96,80139.18,0.0,0.42536,0.00022,21.46658]
[1778166312167,32.96,80151.04,0.0,0.42794,0.00022,21.49586]
[1778166312938,32.96,80151.04,0.0,0.42794,0.00022,21.49586]
[1778166312946,32.96,80151.04,0.0,0.42794,0.00022,21.49586]
[1778166313003,32.96,80151.04,0.0,0.42794,0.00022,21.49586]
[1778166313083,32.96,80153.97,0.0,0.42858,0.00022,21.50296]
[1778166313431,32.96,80153.97,0.0,0.42858,0.00022,21.50296]
[1778166313652,32.96,80159.07,0.0,0.42969,0.00022,21.51518]
[1778166314999,32.96,80159.07,0.0,0.42969,0.00022,21.51518]
[1778166315038,32.96,80164.46,0.0,0.43086,0.00022,21.52791]
[1778166315625,32.96,80164.46,0.0,0.43086,0.00022,21.52791]
[1778166315631,32.96,80164.46,0.0,0.43086,0.00022,21.52791]
[1778166316053,32.96,80165.66,0.0,0.43112,0.00022,21.53071]
[1778166318334,32.96,80160.7,0.0,0.43004,0.00022,21.51901]
[1778166318364,32.96,80160.7,0.0,0.43004,0.00022,21.51901]
[1778166319107,32.96,80160.7,0.0,0.43004,0.00022,21.51901]
[1778166319667,32.95,80158.6,0.0,0.42958,0.00022,21.51399]
[1778166324701,32.95,80162.48,0.0,0.43042,0.00022,21.52314]
[1778166329737,32.95,80160.95,0.0,0.43008,0.00022,21.51946]
[1778166333709,32.95,80161.01,0.0,0.43007,0.00022,21.51503]
[1778166334147,32.95,80159.96,0.0,0.42984,0.00022,21.51252]
[1778166339189,32.94,80158.58,0.0,0.42954,0.00022,21.5092]
[1778166340190,32.94,80153.15,0.0,0.42835,0.00022,21.49614]
[1778166340400,32.94,80153.15,0.0,0.42835,0.00022,21.49614]
[1778166340454,32.94,80153.15,0.0,0.42835,0.00022,21.49614]
[1778166340827,32.94,80153.15,0.0,0.42835,0.00022,21.49614]
[1778166341115,32.94,80148.82,0.0,0.42741,0.00022,21.48559]
[1778166343136,32.94,80139.48,0.0,0.42538,0.00022,21.46245]
[1778166343618,32.94,80139.48,0.0,0.42538,0.00022,21.46245]
[1778166343656,32.94,80139.48,0.0,0.42538,0.00022,21.46245]
[1778166343819,32.94,80139.48,0.0,0.42538,0.00022,21.46245]
[1778166344041,32.94,80135.9,0.0,0.4246,0.00022,21.45343]
[1778166346962,32.94,80135.08,0.0,0.42442,0.00022,21.45135]
[1778166347009,32.94,80135.08,0.0,0.42442,0.00022,21.45135]
[1778166347924,32.94,80132.99,0.0,0.42397,0.00022,21.44604]
[1778166348129,32.94,80131.5,0.0,0.42365,0.00022,21.44224]
[1778166352101,32.94,80124.42,0.0,0.42211,0.00022,21.42401]
[1778166354077,32.94,80121.12,0.0,0.4214,0.00022,21.4154]
[1778166354164,32.94,80119.78,0.0,0.42111,0.00022,21.41188]
[1778166355609,32.94,80119.78,0.0,0.42111,0.00022,21.41189]
[1778166356169,32.94,80119.78,0.0,0.42111,0.00022,21.41189]
[1778166356129,32.94,80110.95,0.0,0.41919,0.00022,21.3884]
[1778166356947,32.94,80110.73,0.0,0.41914,0.00022,21.38778]
[1778166361965,32.94,80107.9,0.0,0.41852,0.00022,21.38005]
[1778166364871,32.94,80111.39,0.0,0.41927,0.00022,21.38942]
[1778166365135,32.94,80116.83,0.0,0.42045,0.00022,21.4039]
[1778166365841,32.94,80116.83,0.0,0.42045,0.00022,21.4039]
[1778166366199,32.94,80121.94,0.0,0.42155,0.00022,21.41732]
[1778166369219,32.93,80126.19,0.0,0.42247,0.00022,21.42827]
[1778166372221,32.93,80120.14,0.0,0.42115,0.00022,21.41243]
[1778166374172,32.93,80126.08,0.0,0.42243,0.00022,21.4279]
[1778166376203,32.93,80120.62,0.0,0.42125,0.00022,21.41361]
[1778166381228,32.93,80120.76,0.0,0.42127,0.00022,21.41391]
[1778166384155,32.92,80110.5,0.0,0.41903,0.00022,21.38646]
[1778166384672,32.92,80110.5,0.0,0.41903,0.00022,21.38646]
[1778166384778,32.92,80110.5,0.0,0.41903,0.00022,21.38646]
[1778166384812,32.92,80110.5,0.0,0.41903,0.00022,21.38646]
[1778166385124,32.92,80110.5,0.0,0.41903,0.00022,21.38645]
[1778166386161,32.92,80104.55,0.0,0.41774,0.00022,21.37029]
[1778166387031,32.92,80104.55,0.0,0.41774,0.00022,21.37029]
[1778166387096,32.92,80104.55,0.0,0.41774,0.00022,21.37029]
[1778166387121,32.92,80104.55,0.0,0.41774,0.00022,21.37029]
[1778166387197,32.92,80103.11,0.0,0.41742,0.00022,21.36632]
[1778166388889,32.92,80103.11,0.0,0.41742,0.00022,21.36628]
[1778166389160,32.92,80095.01,0.0,0.41566,0.00022,21.34385]
[1778166390242,32.91,80089.01,0.0,0.41436,0.00022,21.32696]
[1778166392057,32.91,80088.11,0.0,0.41414,0.00022,21.31978]
[1778166392174,32.91,80088.11,0.0,0.41414,0.00022,21.31974]
[1778166396503,32.91,80091.47,0.0,0.41485,0.00022,21.32905]
[1778166397209,32.9,80091.74,0.0,0.4149,0.00022,21.32976]
[1778166397337,32.9,80091.74,0.0,0.4149,0.00022,21.32976]
[1778166397344,32.9,80091.74,0.0,0.4149,0.00022,21.32976]
[1778166398221,32.9,80083.69,0.0,0.41316,0.00022,21.30687]
[1778166399391,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166399393,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166399400,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166399424,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166399875,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166399897,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166399944,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166400048,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166400160,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166400237,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166400253,32.9,80080.79,0.0,0.41253,0.00022,21.2985]
[1778166400231,32.9,80082.52,0.0,0.4129,0.00022,21.30344]
[1778166401245,32.9,80089.85,0.0,0.41448,0.00022,21.32428]
[1778166401440,32.9,80089.85,0.0,0.41448,0.00022,21.32428]
[1778166401475,32.9,80089.85,0.0,0.41448,0.00022,21.32428]
[1778166403496,32.9,80093.37,0.0,0.41524,0.00022,21.3341]
[1778166403527,32.9,80093.37,0.0,0.41524,0.00022,21.3341]
[1778166403554,32.9,80093.37,0.0,0.41524,0.00022,21.3341]
[1778166404267,32.9,80092.2,0.0,0.41498,0.00022,21.33076]
[1778166406278,32.89,80086.49,0.0,0.41373,0.00022,21.31451]
[1778166406433,32.89,80086.49,0.0,0.41373,0.00022,21.31451]
[1778166407172,32.89,80085.07,0.0,0.41342,0.00022,21.31042]
[1778166410773,32.89,80086.95,0.0,0.41382,0.00022,21.31565]
[1778166410839,32.89,80089.29,0.0,0.41432,0.00022,21.32224]
[1778166413330,32.88,80094.44,0.0,0.41543,0.00022,21.33664]
[1778166418418,32.88,80090.75,0.0,0.41461,0.00022,21.326]
[1778166418519,32.88,80090.28,0.0,0.4145,0.00022,21.32467]
[1778166424636,32.87,80093.19,0.0,0.41511,0.00022,21.3326]
[1778166429684,32.86,80092.09,0.0,0.41486,0.00022,21.32929]
[1778166430175,32.86,80092.09,0.0,0.41486,0.00022,21.32929]
[1778166430234,32.86,80095.03,0.0,0.41549,0.00022,21.33747]
[1778166431140,32.86,80095.03,0.0,0.41549,0.00022,21.33747]
[1778166431185,32.86,80095.03,0.0,0.41549,0.00022,21.33747]
[1778166433116,32.85,80104.05,0.0,0.41743,0.00022,21.36235]
[1778166436455,32.85,80106.26,0.0,0.4179,0.00022,21.36829]
[1778166437276,32.85,80106.14,0.0,0.41787,0.00022,21.36784]
[1778166442277,32.84,80104.56,0.0,0.4175,0.00022,21.36328]
[1778166442225,32.84,80111.95,0.0,0.4191,0.00022,21.38332]
[1778166444966,32.83,80112.11,0.0,0.41913,0.00022,21.38363]
[1778166445213,32.83,80111.75,0.0,0.41904,0.00022,21.3826]
[1778166446169,32.83,80111.75,0.0,0.41904,0.00022,21.3826]
[1778166446180,32.83,80111.75,0.0,0.41904,0.00022,21.3826]
[1778166446281,32.83,80118.79,0.0,0.42057,0.00022,21.40138]
[1778166447746,32.83,80120.31,0.0,0.42089,0.00022,21.40534]
[1778166447984,32.83,80120.31,0.0,0.42089,0.00022,21.40534]
[1778166448022,32.83,80120.31,0.0,0.42089,0.00022,21.40534]
[1778166448249,32.82,80122.59,0.0,0.42138,0.00022,21.41128]
[1778166448852,32.82,80122.59,0.0,0.42138,0.00022,21.41128]
[1778166448886,32.82,80122.59,0.0,0.42138,0.00022,21.41128]
[1778166448966,32.82,80127.8,0.0,0.42252,0.00022,21.42488]
[1778166453174,32.82,80127.44,0.0,0.42241,0.00022,21.41932]
[1778166453268,32.82,80123.72,0.0,0.4216,0.00022,21.40954]
[1778166455271,32.82,80114.32,0.0,0.41955,0.00022,21.38455]
[1778166456325,32.82,80109.21,0.0,0.41844,0.00022,21.37075]
[1778166458237,32.82,80116.64,0.0,0.42005,0.00022,21.3907]
[1778166463267,32.82,80117.09,0.0,0.42015,0.00022,21.39189]
[1778166468242,32.81,80117.93,0.0,0.42031,0.00022,21.3939]
[1778166468341,32.81,80119.27,0.0,0.42059,0.00022,21.3974]
[1778166469244,32.8,80129.02,0.0,0.42271,0.00022,21.42293]
[1778166470272,32.8,80141.22,0.0,0.42538,0.00022,21.45412]
[1778166471774,32.8,80144.45,0.0,0.42608,0.00022,21.46223]
[1778166472292,32.81,80146.11,0.0,0.42645,0.00022,21.46637]
[1778166473335,32.81,80159.29,0.0,0.42933,0.00022,21.49856]
[1778166473509,32.81,80159.29,0.0,0.42933,0.00022,21.49856]
[1778166473533,32.81,80159.29,0.0,0.42933,0.00022,21.49856]
[1778166473755,32.81,80159.29,0.0,0.42933,0.00022,21.49857]
[1778166474762,32.8,80159.22,0.0,0.42931,0.00022,21.49839]
[1778166477219,32.8,80161.79,0.0,0.42987,0.00022,21.50453]
[1778166477223,32.8,80161.79,0.0,0.42987,0.00022,21.50453]
[1778166477289,32.8,80165.41,0.0,0.43066,0.00022,21.51311]
[1778166479294,32.8,80173.2,0.0,0.43236,0.00022,21.53128]
[1778166479913,32.8,80173.2,0.0,0.43236,0.00022,21.53128]
[1778166479918,32.8,80173.2,0.0,0.43236,0.00022,21.53128]
[1778166480002,32.8,80169.66,0.0,0.43159,0.00022,21.52304]
[1778166485933,32.8,80169.49,0.0,0.43154,0.00022,21.52258]
[1778166490970,32.8,80173.66,0.0,0.43245,0.00022,21.53221]
[1778166491366,32.8,80173.66,0.0,0.43245,0.00022,21.53221]
[1778166491013,32.79,80175.62,0.0,0.43288,0.00022,21.53668]
[1778166491921,32.79,80184.16,0.0,0.43475,0.00022,21.55605]
[1778166493140,32.79,80192.68,0.0,0.43661,0.00022,21.57489]
[1778166494903,32.79,80190.86,0.0,0.43621,0.00022,21.57091]
[1778166495718,32.79,80190.86,0.0,0.43621,0.00022,21.57091]
[1778166495722,32.79,80190.86,0.0,0.43621,0.00022,21.57091]
[1778166496358,32.79,80192.49,0.0,0.43657,0.00022,21.57449]
[1778166497379,32.79,80192.49,0.0,0.43657,0.00022,21.57449]
[1778166497408,32.8,80191.25,0.0,0.4363,0.00022,21.57178]
[1778166497429,32.8,80191.25,0.0,0.4363,0.00022,21.57178]
[1778166497495,32.8,80191.25,0.0,0.4363,0.00022,21.57178]
[1778166497888,32.8,80191.25,0.0,0.4363,0.00022,21.57178]
[1778166497989,32.8,80199.38,0.0,0.43808,0.00022,21.58941]
[1778166498606,32.8,80199.38,0.0,0.43808,0.00022,21.58941]
[1778166498625,32.8,80199.38,0.0,0.43808,0.00022,21.58941]
[1778166498931,32.8,80199.38,0.0,0.43809,0.00022,21.58942]
[1778166499652,32.8,80199.38,0.0,0.43809,0.00022,21.58942]
[1778166500374,32.79,80216.41,0.0,0.44182,0.00022,21.62492]
[1778166501342,32.79,80221.41,0.0,0.44291,0.00022,21.63496]
[1778166503331,32.79,80227.47,0.0,0.44424,0.00022,21.64687]
[1778166504208,32.79,80227.47,0.0,0.44424,0.00022,21.64687]
[1778166504218,32.79,80227.47,0.0,0.44424,0.00022,21.64687]
[1778166504273,32.78,80227.94,0.0,0.44434,0.00022,21.64777]
[1778166505097,32.78,80227.94,0.0,0.44434,0.00022,21.64777]
[1778166505226,32.78,80230.02,0.0,0.44479,0.00022,21.6518]
[1778166507070,32.78,80238.2,0.0,0.44659,0.00022,21.66744]
[1778166508508,32.78,80240.15,0.0,0.44702,0.00022,21.67112]
[1778166509334,32.78,80239.34,0.0,0.44684,0.00022,21.66961]
[1778166510948,32.78,80243.95,0.0,0.44785,0.00022,21.67822]
[1778166510987,32.78,80243.95,0.0,0.44785,0.00022,21.67822]
[1778166511361,32.78,80246.3,0.0,0.44836,0.00022,21.67805]
[1778166512370,32.78,80252.29,0.0,0.44968,0.00022,21.68893]
[1778166512932,32.78,80252.29,0.0,0.44968,0.00022,21.68893]
[1778166513331,32.78,80248.36,0.0,0.44881,0.00022,21.68183]
[1778166514369,32.78,80240.51,0.0,0.44709,0.00022,21.66731]
[1778166516382,32.78,80250.66,0.0,0.44932,0.00022,21.68601]
[1778166518950,32.79,80253.69,0.0,0.44999,0.00022,21.69147]
[1778166518960,32.79,80253.69,0.0,0.44999,0.00022,21.69147]
[1778166519259,32.79,80259.29,0.0,0.45123,0.00022,21.70138]
[1778166520884,32.79,80262.58,0.0,0.45195,0.00022,21.7071]
[1778166521368,32.79,80263.06,0.0,0.45206,0.00022,21.70793]
[1778166523369,32.78,80268.25,0.0,0.4532,0.00022,21.71679]
[1778166524585,32.78,80268.8,0.0,0.45332,0.00022,21.71772]
[1778166525028,32.78,80268.8,0.0,0.45332,0.00022,21.71772]
[1778166525286,32.78,80262.34,0.0,0.4519,0.00022,21.70667]
[1778166530309,32.78,80257.87,0.0,0.45091,0.00022,21.69885]
[1778166535047,32.78,80262.12,0.0,0.45184,0.00022,21.70627]
[1778166535313,32.78,80261.61,0.0,0.45173,0.00022,21.70539]
[1778166537309,32.78,80255.09,0.0,0.4503,0.00022,21.69393]
[1778166538040,32.78,80255.09,0.0,0.4503,0.00022,21.69393]
[1778166538213,32.78,80255.09,0.0,0.4503,0.00022,21.69393]
[1778166541235,32.78,80248.89,0.0,0.44893,0.00022,21.68277]
[1778166546269,32.78,80250.37,0.0,0.44925,0.00022,21.68546]
[1778166551010,32.78,80249.95,0.0,0.44916,0.00022,21.6847]
[1778166551073,32.78,80249.95,0.0,0.44916,0.00022,21.6847]
[1778166551327,32.78,80238.28,0.0,0.44659,0.00022,21.6631]
[1778166553318,32.78,80234.39,0.0,0.44574,0.00022,21.6557]
[1778166555336,32.78,80241.87,0.0,0.44738,0.00022,21.66984]
[1778166556344,32.78,80247.18,0.0,0.44855,0.00022,21.67966]
[1778166559311,32.78,80251.43,0.0,0.44949,0.00022,21.68739]
[1778166559364,32.78,80252.37,0.0,0.4497,0.00022,21.68908]
[1778166562384,32.78,80252.89,0.0,0.44981,0.00022,21.69002]
[1778166562388,32.78,80266.39,0.0,0.45279,0.00022,21.71362]
[1778166564400,32.78,80265.81,0.0,0.45266,0.00022,21.71263]
[1778166565406,32.78,80259.35,0.0,0.45124,0.00022,21.70147]
[1778166568427,32.78,80264.9,0.0,0.45246,0.00022,21.71108]
[1778166572398,32.78,80264.62,0.0,0.45239,0.00022,21.7061]
[1778166572455,32.79,80264.69,0.0,0.4524,0.00022,21.70623]
[1778166577458,32.79,80267.56,0.0,0.45304,0.00022,21.71114]
[1778166578142,32.79,80262.6,0.0,0.45195,0.00022,21.70266]
[1778166583531,32.79,80260.86,0.0,0.45156,0.00022,21.69963]
[1778166588619,32.79,80261.19,0.0,0.45163,0.00022,21.7002]
[1778166594880,32.79,80260.93,0.0,0.45158,0.00022,21.69976]
[1778166595283,32.79,80260.93,0.0,0.45158,0.00022,21.69976]
[1778166595459,32.79,80260.42,0.0,0.45147,0.00022,21.69887]
[1778166596403,32.79,80269.92,0.0,0.45356,0.00022,21.71514]
[1778166597440,32.79,80276.57,0.0,0.45503,0.00022,21.72617]
[1778166601752,32.78,80277.69,0.0,0.45527,0.00022,21.72795]
[1778166602384,32.78,80277.66,0.0,0.45526,0.00022,21.72789]
[1778166603445,32.78,80267.62,0.0,0.45304,0.00022,21.71118]
[1778166606402,32.78,80273.56,0.0,0.45435,0.00022,21.72112]
[1778166609423,32.78,80275.74,0.0,0.45483,0.00022,21.72473]
[1778166610415,32.78,80277.59,0.0,0.45524,0.00022,21.72777]
[1778166614483,32.78,80287.74,0.0,0.45749,0.00022,21.744]
[1778166619508,32.79,80284.96,0.0,0.45688,0.00022,21.73968]
[1778166624534,32.79,80280.27,0.0,0.45586,0.00022,21.73224]
[1778166629545,32.8,80280.99,0.0,0.45602,0.00022,21.73343]
[1778166634416,32.8,80274.0,0.0,0.45447,0.00022,21.71756]
[1778166636364,32.8,80272.74,0.0,0.45419,0.00022,21.71547]
[1778166636446,32.8,80272.36,0.0,0.45411,0.00022,21.71484]
[1778166641449,32.8,80268.23,0.0,0.4532,0.00022,21.70791]
[1778166646480,32.8,80264.26,0.0,0.45232,0.00022,21.70113]
[1778166647284,32.8,80261.1,0.0,0.45162,0.00022,21.69566]
[1778166647296,32.8,80261.1,0.0,0.45162,0.00022,21.69566]
[1778166647511,32.8,80258.5,0.0,0.45105,0.00022,21.69112]
[1778166652538,32.79,80257.75,0.0,0.45088,0.00022,21.68977]
[1778166657559,32.79,80254.13,0.0,0.45007,0.00022,21.68331]
[1778166661277,32.79,80251.55,0.0,0.4495,0.00022,21.67866]
[1778166661376,32.79,80251.55,0.0,0.4495,0.00022,21.67866]
[1778166661548,32.79,80249.64,0.0,0.44908,0.00022,21.6752]
[1778166662448,32.79,80241.38,0.0,0.44726,0.00022,21.65999]
[1778166663508,32.79,80241.38,0.0,0.44726,0.00022,21.65999]
[1778166663513,32.79,80241.38,0.0,0.44726,0.00022,21.65999]
[1778166664430,32.79,80238.08,0.0,0.44653,0.00022,21.65377]
[1778166667473,32.79,80244.31,0.0,0.4479,0.00022,21.66541]
[1778166671085,32.79,80246.5,0.0,0.44838,0.00022,21.66943]
[1778166671543,32.78,80251.9,0.0,0.44957,0.00022,21.67924]
[1778166672294,32.78,80251.9,0.0,0.44957,0.00022,21.67924]
[1778166672517,32.78,80247.81,0.0,0.44867,0.00022,21.67182]
[1778166673371,32.78,80241.26,0.0,0.44723,0.00022,21.65971]
[1778166675218,32.78,80241.26,0.0,0.44723,0.00022,21.65971]
[1778166675226,32.78,80241.26,0.0,0.44723,0.00022,21.65971]
[1778166675538,32.78,80249.45,0.0,0.44903,0.00022,21.67478]
[1778166676417,32.78,80243.0,0.0,0.44761,0.00022,21.66293]
[1778166677786,32.78,80239.37,0.0,0.44681,0.00022,21.65615]
[1778166678552,32.78,80238.09,0.0,0.44652,0.00022,21.65371]
[1778166679355,32.78,80238.09,0.0,0.44652,0.00022,21.65371]
[1778166679542,32.78,80233.46,0.0,0.4455,0.00022,21.64487]
[1778166682734,32.78,80236.66,0.0,0.44621,0.00022,21.65096]
[1778166683428,32.78,80236.66,0.0,0.44621,0.00022,21.65096]
[1778166683466,32.78,80243.21,0.0,0.44765,0.00022,21.66327]
[1778166684507,32.78,80251.18,0.0,0.4494,0.00022,21.67788]
[1778166688534,32.78,80255.6,0.0,0.45037,0.00022,21.68575]
[1778166693557,32.77,80258.27,0.0,0.45095,0.00022,21.68594]
[1778166695616,32.77,80253.44,0.0,0.44988,0.00022,21.67735]
[1778166698611,32.77,80245.45,0.0,0.44812,0.00022,21.66281]
[1778166699917,32.77,80242.87,0.0,0.44755,0.00022,21.65803]
[1778166700282,32.77,80242.87,0.0,0.44755,0.00022,21.65803]
[1778166700291,32.77,80242.87,0.0,0.44755,0.00022,21.65803]
[1778166700373,32.77,80242.87,0.0,0.44755,0.00022,21.65804]
[1778166705411,32.77,80243.63,0.0,0.44772,0.00022,21.65946]
[1778166710446,32.78,80238.77,0.0,0.44665,0.00022,21.65039]
[1778166711500,32.78,80238.77,0.0,0.44665,0.00022,21.65039]
[1778166711601,32.78,80235.5,0.0,0.44593,0.00022,21.64419]
[1778166713516,32.77,80227.49,0.0,0.44416,0.00022,21.62865]
[1778166717494,32.76,80232.42,0.0,0.44523,0.00022,21.63811]
[1778166720430,32.76,80231.17,0.0,0.44495,0.00022,21.63562]
[1778166720496,32.76,80231.17,0.0,0.44495,0.00022,21.63562]
[1778166720582,32.76,80231.78,0.0,0.44508,0.00022,21.63676]
[1778166720700,32.76,80231.78,0.0,0.44508,0.00022,21.63676]
[1778166722603,32.75,80225.98,0.0,0.44379,0.00022,21.62537]
[1778166722945,32.75,80225.98,0.0,0.44379,0.00022,21.62537]
[1778166722982,32.75,80225.98,0.0,0.44379,0.00022,21.62537]
[1778166724591,32.75,80226.34,0.0,0.44387,0.00022,21.62606]
[1778166724598,32.75,80226.34,0.0,0.44387,0.00022,21.62606]
[1778166724548,32.75,80217.9,0.0,0.442,0.00022,21.60915]
[1778166725058,32.75,80217.9,0.0,0.442,0.00022,21.60915]
[1778166725081,32.75,80217.9,0.0,0.442,0.00022,21.60915]
[1778166725551,32.75,80217.9,0.0,0.442,0.00022,21.60912]
[1778166726598,32.75,80223.75,0.0,0.44329,0.00022,21.62084]
[1778166731619,32.74,80223.31,0.0,0.44317,0.00022,21.61984]
[1778166736630,32.73,80220.78,0.0,0.44259,0.00022,21.61458]
[1778166741668,32.72,80217.01,0.0,0.44174,0.00022,21.60679]
[1778166744083,32.71,80215.14,0.0,0.44132,0.00022,21.60291]
[1778166744525,32.71,80209.04,0.0,0.43997,0.00022,21.59025]
[1778166749540,32.7,80208.45,0.0,0.43983,0.00022,21.58891]
[1778166754540,32.7,80210.07,0.0,0.44015,0.00022,21.58762]
[1778166756680,32.69,80205.14,0.0,0.43906,0.00022,21.57717]
[1778166760441,32.69,80204.91,0.0,0.439,0.00022,21.5766]
[1778166760591,32.68,80204.96,0.0,0.439,0.00022,21.57668]
[1778166762609,32.68,80197.31,0.0,0.43731,0.00022,21.56021]
[1778166766709,32.68,80199.66,0.0,0.43782,0.00022,21.5652]
[1778166766889,32.68,80199.66,0.0,0.43782,0.00022,21.5652]
[1778166767272,32.68,80199.66,0.0,0.43782,0.00022,21.5652]
[1778166767676,32.68,80207.25,0.0,0.43949,0.00022,21.58135]
[1778166767959,32.68,80207.25,0.0,0.43949,0.00022,21.58135]
[1778166768247,32.68,80207.25,0.0,0.43949,0.00022,21.58135]
[1778166768295,32.68,80207.25,0.0,0.43949,0.00022,21.58135]
[1778166768383,32.68,80207.25,0.0,0.43949,0.00022,21.58135]
[1778166768648,32.68,80207.25,0.0,0.43949,0.00022,21.58135]
[1778166768656,32.67,80230.19,0.0,0.44455,0.00022,21.62791]
[1778166769091,32.67,80230.19,0.0,0.44455,0.00022,21.62791]
[1778166769265,32.67,80230.19,0.0,0.44455,0.00022,21.62791]
[1778166769341,32.67,80230.19,0.0,0.44455,0.00022,21.62791]
[1778166769476,32.67,80230.19,0.0,0.44455,0.00022,21.62791]
[1778166769493,32.67,80230.19,0.0,0.44455,0.00022,21.62791]
[1778166769555,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166769693,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166769733,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166769916,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770016,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770119,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770161,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770324,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770340,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770542,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770572,32.67,80236.99,0.0,0.44605,0.00022,21.64105]
[1778166770585,32.67,80230.85,0.0,0.44469,0.00022,21.62917]
[1778166770773,32.67,80230.85,0.0,0.44469,0.00022,21.62917]
[1778166771112,32.67,80231.18,0.0,0.44476,0.00022,21.62981]
[1778166776924,32.66,80230.23,0.0,0.44453,0.00022,21.62781]
[1778166780139,32.65,80226.09,0.0,0.44361,0.00022,21.61955]
[1778166780149,32.65,80226.09,0.0,0.44361,0.00022,21.61955]
[1778166780645,32.65,80226.44,0.0,0.44368,0.00022,21.62021]
[1778166784238,32.65,80225.29,0.0,0.44341,0.00022,21.61783]
[1778166784255,32.65,80225.29,0.0,0.44341,0.00022,21.61783]
[1778166784293,32.65,80220.57,0.0,0.44237,0.00022,21.60836]
[1778166785122,32.64,80211.92,0.0,0.44045,0.00022,21.59058]
[1778166786320,32.64,80211.92,0.0,0.44045,0.00022,21.59058]
[1778166786642,32.64,80214.7,0.0,0.44106,0.00022,21.59628]
[1778166787415,32.64,80214.7,0.0,0.44106,0.00022,21.59628]
[1778166787425,32.64,80214.7,0.0,0.44106,0.00022,21.59628]
[1778166787501,32.64,80216.04,0.0,0.44135,0.00022,21.59901]
[1778166791670,32.63,80222.88,0.0,0.44285,0.00022,21.6128]
[1778166797067,32.62,80221.95,0.0,0.44263,0.00022,21.61078]
[1778166802224,32.62,80220.41,0.0,0.44227,0.00022,21.60756]
[1778166803607,32.61,80209.53,0.0,0.43986,0.00022,21.58503]
[1778166805267,32.61,80200.46,0.0,0.43785,0.00022,21.56565]
[1778166808410,32.61,80187.28,0.0,0.43493,0.00022,21.53658]
[1778166808861,32.61,80187.28,0.0,0.43493,0.00022,21.53658]
[1778166808865,32.61,80187.28,0.0,0.43493,0.00022,21.53658]
[1778166809668,32.61,80185.86,0.0,0.43462,0.00022,21.53339]
[1778166814572,32.6,80184.52,0.0,0.4343,0.00022,21.52578]
[1778166814580,32.6,80184.52,0.0,0.4343,0.00022,21.52578]
[1778166814595,32.6,80184.52,0.0,0.4343,0.00022,21.52578]
[1778166815209,32.6,80183.91,0.0,0.43417,0.00022,21.5244]
[1778166815703,32.6,80180.87,0.0,0.4335,0.00022,21.51747]
[1778166816943,32.6,80176.65,0.0,0.43257,0.00022,21.50776]
[1778166816951,32.6,80176.65,0.0,0.43257,0.00022,21.50776]
[1778166816953,32.6,80176.65,0.0,0.43257,0.00022,21.50776]
[1778166816981,32.6,80176.65,0.0,0.43257,0.00022,21.50776]
[1778166817364,32.6,80176.59,0.0,0.43256,0.00022,21.50761]
[1778166822195,32.6,80172.78,0.0,0.43171,0.00022,21.49872]
[1778166822425,32.6,80169.57,0.0,0.43101,0.00022,21.49117]
[1778166823340,32.6,80169.57,0.0,0.43101,0.00022,21.49117]
[1778166823711,32.6,80165.35,0.0,0.43008,0.00022,21.48113]
[1778166829385,32.6,80166.87,0.0,0.43041,0.00022,21.48477]
[1778166829664,32.6,80166.87,0.0,0.43041,0.00022,21.48477]
[1778166832325,32.6,80153.56,0.0,0.42748,0.00022,21.45251]
[1778166836010,32.61,80151.2,0.0,0.42697,0.00022,21.4467]
[1778166836022,32.61,80151.2,0.0,0.42697,0.00022,21.4467]
[1778166836687,32.61,80156.68,0.0,0.42817,0.00022,21.46022]
[1778166837541,32.61,80156.68,0.0,0.42817,0.00022,21.46022]
[1778166837632,32.61,80158.19,0.0,0.42851,0.00022,21.46392]
[1778166838742,32.61,80163.44,0.0,0.42966,0.00022,21.47664]
[1778166841657,32.61,80168.73,0.0,0.43083,0.00022,21.48929]
[1778166846658,32.61,80169.01,0.0,0.4309,0.00022,21.48998]
[1778166850701,32.61,80174.89,0.0,0.4322,0.00022,21.50382]
[1778166851660,32.61,80179.96,0.0,0.43332,0.00022,21.51554]
[1778166856227,32.61,80180.3,0.0,0.43339,0.00022,21.51632]
[1778166856768,32.61,80181.64,0.0,0.43369,0.00022,21.51938]
[1778166857384,32.61,80181.64,0.0,0.43369,0.00022,21.51938]
[1778166857725,32.61,80184.7,0.0,0.43436,0.00022,21.52634]
[1778166858394,32.61,80184.7,0.0,0.43436,0.00022,21.52634]
[1778166858404,32.61,80184.7,0.0,0.43436,0.00022,21.52634]
[1778166858494,32.61,80184.7,0.0,0.43436,0.00022,21.52633]
[1778166863550,32.61,80183.22,0.0,0.43403,0.00022,21.52296]
[1778166864772,32.61,80176.31,0.0,0.43251,0.00022,21.5071]
[1778166870581,32.61,80171.96,0.0,0.43155,0.00022,21.49694]
[1778166871760,32.61,80171.96,0.0,0.43155,0.00022,21.49694]
[1778166871779,32.61,80171.06,0.0,0.43133,0.00022,21.49029]
[1778166871962,32.61,80171.06,0.0,0.43133,0.00022,21.49029]
[1778166872771,32.61,80169.16,0.0,0.43092,0.00022,21.4858]
[1778166875760,32.61,80160.48,0.0,0.429,0.00022,21.46503]
[1778166880802,32.61,80161.79,0.0,0.42929,0.00022,21.46816]
[1778166883711,32.61,80167.75,0.0,0.4306,0.00022,21.4824]
[1778166884733,32.61,80173.95,0.0,0.43196,0.00022,21.49699]
[1778166886010,32.61,80176.13,0.0,0.43245,0.00022,21.50206]
[1778166886060,32.61,80176.13,0.0,0.43245,0.00022,21.50206]
[1778166886465,32.61,80176.13,0.0,0.43245,0.00022,21.50206]
[1778166886493,32.61,80176.13,0.0,0.43245,0.00022,21.50206]
[1778166886693,32.61,80175.75,0.0,0.43236,0.00022,21.50118]
[1778166891745,32.61,80179.01,0.0,0.43308,0.00022,21.5087]
[1778166896764,32.61,80179.96,0.0,0.43329,0.00022,21.51088]
[1778166899784,32.61,80170.46,0.0,0.43119,0.00022,21.48879]
[1778166904827,32.61,80170.62,0.0,0.43123,0.00022,21.48915]
[1778166908808,32.61,80172.95,0.0,0.43174,0.00022,21.49462]
[1778166908815,32.61,80172.95,0.0,0.43174,0.00022,21.49462]
[1778166908516,32.61,80178.97,0.0,0.43307,0.00022,21.50859]
[1778166909737,32.61,80178.41,0.0,0.43294,0.00022,21.5073]
[1778166912797,32.6,80185.28,0.0,0.43446,0.00022,21.52297]
[1778166915996,32.6,80184.23,0.0,0.43422,0.00022,21.52055]
[1778166916004,32.6,80184.23,0.0,0.43422,0.00022,21.52055]
[1778166916734,32.6,80189.29,0.0,0.43534,0.00022,21.53193]
[1778166919827,32.6,80182.24,0.0,0.43378,0.00022,21.51596]
[1778166924846,32.6,80177.73,0.0,0.43277,0.00022,21.50553]
[1778166925661,32.6,80177.73,0.0,0.43277,0.00022,21.50553]
[1778166925712,32.6,80175.05,0.0,0.43218,0.00022,21.4993]
[1778166927717,32.59,80163.59,0.0,0.42965,0.00022,21.47217]
[1778166929742,32.59,80160.22,0.0,0.42891,0.00022,21.46403]
[1778166932464,32.59,80156.62,0.0,0.4281,0.00022,21.45071]
[1778166932472,32.59,80156.62,0.0,0.4281,0.00022,21.45071]
[1778166932477,32.59,80156.62,0.0,0.4281,0.00022,21.45071]
[1778166932801,32.59,80157.91,0.0,0.42838,0.00022,21.45387]
[1778166934789,32.59,80157.74,0.0,0.42835,0.00022,21.45345]
[1778166935032,32.6,80159.03,0.0,0.42863,0.00022,21.4566]
[1778166938632,32.6,80161.26,0.0,0.42912,0.00022,21.46203]
[1778166938679,32.6,80161.26,0.0,0.42912,0.00022,21.46203]
[1778166942742,32.6,80166.2,0.0,0.43021,0.00022,21.4739]
[1778166942778,32.6,80166.2,0.0,0.43021,0.00022,21.4739]
[1778166945415,32.6,80171.98,0.0,0.43149,0.00022,21.48759]
[1778166951072,32.59,80172.25,0.0,0.43155,0.00022,21.4882]
[1778166955026,32.59,80179.26,0.0,0.43309,0.00022,21.5045]
[1778166955032,32.59,80179.26,0.0,0.43309,0.00022,21.5045]
[1778166955403,32.6,80182.0,0.0,0.4337,0.00022,21.51079]
[1778166960577,32.6,80186.8,0.0,0.43476,0.00022,21.52169]
[1778166965679,32.59,80185.93,0.0,0.43456,0.00022,21.51964]
[1778166970339,32.58,80179.22,0.0,0.43306,0.00022,21.50419]
[1778166973337,32.58,80173.08,0.0,0.4317,0.00022,21.48987]
[1778166978198,32.58,80175.05,0.0,0.43213,0.00022,21.49443]
[1778166978863,32.58,80182.77,0.0,0.43383,0.00022,21.5122]
[1778166979057,32.58,80182.77,0.0,0.43383,0.00022,21.5122]
[1778166979342,32.58,80182.77,0.0,0.43383,0.00022,21.5122]
[1778166980849,32.58,80188.7,0.0,0.43514,0.00022,21.52557]
[1778166986104,32.57,80186.41,0.0,0.43462,0.00022,21.52033]
[1778166991426,32.56,80185.98,0.0,0.43449,0.00022,21.51466]
[1778166996463,32.56,80187.29,0.0,0.43477,0.00022,21.5175]
[1778167000867,32.55,80189.88,0.0,0.43533,0.00022,21.52324]
[1778167000987,32.55,80192.25,0.0,0.43585,0.00022,21.5285]
[1778167002889,32.55,80192.25,0.0,0.43585,0.00022,21.52847]
[1778167002897,32.55,80192.25,0.0,0.43585,0.00022,21.52847]
[1778167003513,32.55,80196.29,0.0,0.43674,0.00022,21.53733]
[1778167007357,32.55,80196.42,0.0,0.43676,0.00022,21.53756]
[1778167007731,32.55,80196.42,0.0,0.43676,0.00022,21.53756]
[1778167007851,32.54,80201.17,0.0,0.43781,0.00022,21.54785]
[1778167008849,32.54,80209.48,0.0,0.43964,0.00022,21.56558]
[1778167009901,32.54,80218.68,0.0,0.44168,0.00022,21.58469]
[1778167012164,32.54,80215.45,0.0,0.44096,0.00022,21.57799]
[1778167012901,32.54,80204.01,0.0,0.43842,0.00022,21.55384]
[1778167013820,32.53,80201.29,0.0,0.43781,0.00022,21.54794]
[1778167018822,32.53,80202.79,0.0,0.43813,0.00022,21.55106]
[1778167023867,32.52,80202.91,0.0,0.43814,0.00022,21.55117]
[1778167023968,32.52,80197.99,0.0,0.43705,0.00022,21.54045]
[1778167026829,32.51,80208.44,0.0,0.43935,0.00022,21.56288]
[1778167028934,32.51,80213.73,0.0,0.44052,0.00022,21.57396]
[1778167033959,32.5,80216.3,0.0,0.44108,0.00022,21.57917]
[1778167038981,32.5,80218.57,0.0,0.44157,0.00022,21.58373]
[1778167044009,32.49,80218.2,0.0,0.44147,0.00022,21.58287]
[1778167049023,32.48,80218.73,0.0,0.44158,0.00022,21.58386]
[1778167054042,32.48,80222.7,0.0,0.44243,0.00022,21.58733]
[1778167055914,32.47,80210.6,0.0,0.43974,0.00022,21.56225]
[1778167056889,32.47,80210.88,0.0,0.4398,0.00022,21.56282]
[1778167058932,32.47,80199.02,0.0,0.43716,0.00022,21.53728]
[1778167059001,32.47,80199.02,0.0,0.43716,0.00022,21.53728]
[1778167059007,32.47,80199.02,0.0,0.43716,0.00022,21.53728]
[1778167059907,32.47,80199.02,0.0,0.43715,0.00022,21.53724]
[1778167061426,32.47,80196.33,0.0,0.43655,0.00022,21.53132]
[1778167061492,32.47,80196.33,0.0,0.43655,0.00022,21.53132]
[1778167061520,32.47,80196.33,0.0,0.43655,0.00022,21.53132]
[1778167061581,32.47,80196.33,0.0,0.43655,0.00022,21.53132]
[1778167061618,32.47,80196.33,0.0,0.43655,0.00022,21.53132]
[1778167061924,32.47,80195.81,0.0,0.43644,0.00022,21.53015]
[1778167062931,32.47,80181.94,0.0,0.43336,0.00022,21.49887]
[1778167063938,32.47,80174.58,0.0,0.43173,0.00022,21.48175]
[1778167064130,32.47,80174.58,0.0,0.43173,0.00022,21.48175]
[1778167064945,32.47,80174.78,0.0,0.43177,0.00022,21.48222]
[1778167067966,32.47,80167.97,0.0,0.43027,0.00022,21.46609]
[1778167068282,32.47,80167.97,0.0,0.43027,0.00022,21.46609]
[1778167068973,32.47,80167.19,0.0,0.43009,0.00022,21.46423]
[1778167069122,32.47,80167.19,0.0,0.43009,0.00022,21.46423]
[1778167069979,32.47,80164.76,0.0,0.42956,0.00022,21.45839]
[1778167070987,32.47,80158.78,0.0,0.42823,0.00022,21.44384]
[1778167071994,32.47,80153.43,0.0,0.42705,0.00022,21.43063]
[1778167073410,32.47,80151.51,0.0,0.42663,0.00022,21.42585]
[1778167073992,32.47,80145.73,0.0,0.42535,0.00022,21.4113]
[1778167078560,32.47,80147.2,0.0,0.42568,0.00022,21.41504]
[1778167078571,32.47,80147.2,0.0,0.42568,0.00022,21.41504]
[1778167078580,32.47,80147.2,0.0,0.42568,0.00022,21.41504]
[1778167080615,32.47,80146.35,0.0,0.42549,0.00022,21.41286]
[1778167080621,32.47,80146.35,0.0,0.42549,0.00022,21.41286]
[1778167080636,32.47,80146.35,0.0,0.42549,0.00022,21.41286]
[1778167082689,32.47,80146.84,0.0,0.4256,0.00022,21.41408]
[1778167082697,32.47,80146.84,0.0,0.4256,0.00022,21.41408]
[1778167083414,32.47,80147.09,0.0,0.42565,0.00022,21.4147]
[1778167083447,32.47,80147.09,0.0,0.42565,0.00022,21.4147]
[1778167083479,32.47,80147.09,0.0,0.42565,0.00022,21.4147]
[1778167083854,32.47,80147.24,0.0,0.42568,0.00022,21.41507]
[1778167084612,32.47,80147.24,0.0,0.42568,0.00022,21.41507]
[1778167085002,32.47,80141.66,0.0,0.42445,0.00022,21.40082]
[1778167085974,32.46,80135.01,0.0,0.42297,0.00022,21.38356]
[1778167086433,32.46,80135.01,0.0,0.42297,0.00022,21.38356]
[1778167086974,32.46,80132.48,0.0,0.42241,0.00022,21.37688]
[1778167089013,32.46,80123.27,0.0,0.42037,0.00022,21.35232]
[1778167094020,32.45,80121.61,0.0,0.41999,0.00022,21.34767]
[1778167094786,32.45,80120.49,0.0,0.41973,0.00022,21.3446]
[1778167094792,32.45,80120.49,0.0,0.41973,0.00022,21.3446]
[1778167094902,32.45,80120.49,0.0,0.41973,0.00022,21.3446]
[1778167094997,32.45,80120.25,0.0,0.41968,0.00022,21.3439]
[1778167098018,32.45,80114.83,0.0,0.41847,0.00022,21.32899]
[1778167101549,32.44,80110.51,0.0,0.41751,0.00022,21.31695]
[1778167101558,32.44,80110.51,0.0,0.41751,0.00022,21.31695]
[1778167101902,32.44,80111.87,0.0,0.4178,0.00022,21.32067]
[1778167104987,32.44,80106.6,0.0,0.41663,0.00022,21.30588]
[1778167109990,32.43,80105.76,0.0,0.41643,0.00022,21.30337]
[1778167110944,32.43,80097.54,0.0,0.41461,0.00022,21.28001]
[1778167112743,32.43,80095.9,0.0,0.41423,0.00022,21.2707]
[1778167112784,32.43,80095.9,0.0,0.41423,0.00022,21.2707]
[1778167112962,32.43,80095.9,0.0,0.41423,0.00022,21.2707]
[1778167112947,32.43,80095.42,0.0,0.41412,0.00022,21.26929]
[1778167113527,32.43,80095.42,0.0,0.41412,0.00022,21.26929]
[1778167113574,32.43,80095.42,0.0,0.41412,0.00022,21.26929]
[1778167113608,32.43,80087.14,0.0,0.4123,0.00022,21.24528]
[1778167115587,32.43,80084.12,0.0,0.41163,0.00022,21.23641]
[1778167116008,32.43,80081.86,0.0,0.41114,0.00022,21.22972]
[1778167117639,32.43,80078.17,0.0,0.41032,0.00022,21.21874]
[1778167117654,32.43,80078.17,0.0,0.41032,0.00022,21.21874]
[1778167118019,32.43,80078.34,0.0,0.41036,0.00022,21.21924]
[1778167119123,32.43,80080.02,0.0,0.41073,0.00022,21.22423]
[1778167119297,32.43,80080.02,0.0,0.41073,0.00022,21.22423]
[1778167119363,32.43,80080.02,0.0,0.41073,0.00022,21.22423]
[1778167119969,32.43,80024.61,0.0,0.39859,0.00022,21.04982]
[1778167120518,32.43,80024.61,0.0,0.39859,0.00022,21.04982]
[1778167120650,32.43,80024.61,0.0,0.39859,0.00022,21.04982]
[1778167120776,32.43,80024.61,0.0,0.39859,0.00022,21.04982]
[1778167120991,32.43,79970.27,0.0,0.38678,0.00022,20.86014]
[1778167121229,32.43,79970.27,0.0,0.38678,0.00022,20.86014]
[1778167121252,32.43,79970.27,0.0,0.38678,0.00022,20.86014]
[1778167121489,32.43,79970.27,0.0,0.38678,0.00022,20.86014]
[1778167122051,32.43,79957.63,0.0,0.38405,0.00022,20.81354]
[1778167122275,32.43,79957.63,0.0,0.38405,0.00022,20.81354]
[1778167122343,32.43,79957.63,0.0,0.38405,0.00022,20.81354]
[1778167122728,32.43,79953.51,0.0,0.38316,0.00022,20.79815]
[1778167123490,32.43,79953.51,0.0,0.38316,0.00022,20.79815]
[1778167123506,32.43,79953.51,0.0,0.38316,0.00022,20.79815]
[1778167123780,32.43,79953.51,0.0,0.38316,0.00022,20.79815]
[1778167123905,32.43,79953.51,0.0,0.38316,0.00022,20.79815]
[1778167124069,32.43,79956.06,0.0,0.38371,0.00022,20.80778]
[1778167124173,32.43,79956.06,0.0,0.38371,0.00022,20.80778]
[1778167124447,32.43,79956.06,0.0,0.38371,0.00022,20.80778]
[1778167124984,32.43,79956.06,0.0,0.38371,0.00022,20.80778]
[1778167124958,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125129,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125279,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125524,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125526,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125678,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125828,32.43,79971.8,0.0,0.38712,0.00022,20.86599]
[1778167125839,32.43,79989.4,0.0,0.39094,0.00022,20.92924]
[1778167126175,32.43,79989.4,0.0,0.39094,0.00022,20.92924]
[1778167126634,32.43,79989.4,0.0,0.39094,0.00022,20.92924]
[1778167126726,32.43,79989.4,0.0,0.39094,0.00022,20.92924]
[1778167126829,32.43,79989.4,0.0,0.39094,0.00022,20.92924]
[1778167126926,32.43,79987.94,0.0,0.39062,0.00022,20.92405]
[1778167127212,32.43,79987.94,0.0,0.39062,0.00022,20.92405]
[1778167127241,32.43,79987.94,0.0,0.39062,0.00022,20.92405]
[1778167127520,32.43,79987.94,0.0,0.39062,0.00022,20.92405]
[1778167128072,32.43,79987.94,0.0,0.39062,0.00022,20.92405]
[1778167127813,32.43,79990.08,0.0,0.39109,0.00022,20.93161]
[1778167130282,32.43,79988.57,0.0,0.39076,0.00022,20.92622]
[1778167131053,32.43,79988.57,0.0,0.39076,0.00022,20.92622]
[1778167131049,32.43,79992.93,0.0,0.3917,0.00022,20.9416]
[1778167131157,32.43,79992.93,0.0,0.3917,0.00022,20.9416]
[1778167132048,32.43,79983.93,0.0,0.38975,0.00022,20.90965]
[1778167132432,32.43,79983.93,0.0,0.38975,0.00022,20.90965]
[1778167132469,32.43,79983.93,0.0,0.38975,0.00022,20.90965]
[1778167132724,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167133765,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167133848,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167133897,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167133970,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167133985,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167134028,32.43,79979.45,0.0,0.38877,0.00022,20.89357]
[1778167134741,32.43,79981.52,0.0,0.38922,0.00022,20.901]
[1778167134774,32.43,79981.52,0.0,0.38922,0.00022,20.901]
[1778167134841,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167135459,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167135494,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167135531,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167135557,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167135923,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167135948,32.43,79990.33,0.0,0.39113,0.00022,20.93237]
[1778167136049,32.43,79995.05,0.0,0.39216,0.00022,20.94895]
[1778167136281,32.43,79995.05,0.0,0.39216,0.00022,20.94895]
[1778167136317,32.43,79995.05,0.0,0.39216,0.00022,20.94895]
[1778167136469,32.43,79995.05,0.0,0.39215,0.00022,20.94891]
[1778167137951,32.43,79995.05,0.0,0.39215,0.00022,20.94891]
[1778167137982,32.43,79995.05,0.0,0.39215,0.00022,20.94891]
[1778167137993,32.42,79996.35,0.0,0.39243,0.00022,20.95342]
[1778167139553,32.42,79996.35,0.0,0.39243,0.00022,20.95338]
[1778167140077,32.42,79991.78,0.0,0.39144,0.00022,20.93729]
[1778167140817,32.42,79991.78,0.0,0.39144,0.00022,20.93729]
[1778167140900,32.42,79991.78,0.0,0.39144,0.00022,20.93729]
[1778167140998,32.42,79985.82,0.0,0.39014,0.00022,20.91613]
[1778167141831,32.42,79985.82,0.0,0.39014,0.00022,20.91613]
[1778167141846,32.42,79985.82,0.0,0.39014,0.00022,20.91613]
[1778167141857,32.42,79982.26,0.0,0.38936,0.00022,20.90339]
[1778167142328,32.42,79982.26,0.0,0.38936,0.00022,20.90339]
[1778167142514,32.42,79982.26,0.0,0.38936,0.00022,20.90337]
[1778167144710,32.42,79982.83,0.0,0.38949,0.00022,20.9054]
[1778167145095,32.42,79985.6,0.0,0.39009,0.00022,20.91528]
[1778167146022,32.42,80000.72,0.0,0.39337,0.00022,20.96845]
[1778167146431,32.42,80000.72,0.0,0.39337,0.00022,20.96845]
[1778167146480,32.42,80000.72,0.0,0.39337,0.00022,20.96845]
[1778167147072,32.42,80000.72,0.0,0.39337,0.00022,20.96845]
[1778167147082,32.42,80000.72,0.0,0.39337,0.00022,20.96845]
[1778167147100,32.42,80006.61,0.0,0.39465,0.00022,20.98876]
[1778167147983,32.42,80006.61,0.0,0.39465,0.00022,20.98876]
[1778167147990,32.42,80006.61,0.0,0.39465,0.00022,20.98876]
[1778167148091,32.42,80012.86,0.0,0.39601,0.00022,21.01006]
[1778167148560,32.42,80012.86,0.0,0.39601,0.00022,21.01]
[1778167149980,32.42,80012.86,0.0,0.39601,0.00022,21.01]
[1778167150029,32.42,80010.81,0.0,0.39555,0.00022,21.00296]
[1778167151017,32.42,79980.88,0.0,0.38905,0.00022,20.89814]
[1778167151874,32.42,79965.2,0.0,0.38564,0.00022,20.84097]
[1778167152268,32.42,79965.2,0.0,0.38564,0.00022,20.84097]
[1778167152276,32.42,79965.2,0.0,0.38564,0.00022,20.84097]
[1778167153066,32.42,79962.47,0.0,0.38505,0.00022,20.83089]
[1778167156048,32.42,79969.9,0.0,0.38667,0.00022,20.85834]
[1778167157027,32.42,79976.87,0.0,0.38818,0.00022,20.88373]
[1778167158000,32.42,79984.73,0.0,0.38988,0.00022,20.91198]
[1778167159425,32.42,79986.88,0.0,0.39035,0.00022,20.91963]
[1778167159470,32.42,79986.88,0.0,0.39035,0.00022,20.91963]
[1778167159543,32.42,79986.88,0.0,0.39035,0.00022,20.91963]
[1778167159582,32.42,79986.88,0.0,0.39035,0.00022,20.91963]
[1778167159616,32.42,79986.88,0.0,0.39035,0.00022,20.91963]
[1778167159644,32.42,79986.88,0.0,0.39035,0.00022,20.91963]
[1778167160112,32.42,79986.75,0.0,0.39032,0.00022,20.91915]
[1778167161051,32.42,79986.75,0.0,0.39032,0.00022,20.91915]
[1778167161091,32.42,79986.75,0.0,0.39032,0.00022,20.91915]
[1778167161999,32.42,79986.75,0.0,0.39032,0.00022,20.91915]
[1778167162028,32.42,79986.75,0.0,0.39032,0.00022,20.91915]
[1778167162033,32.42,79986.75,0.0,0.39032,0.00022,20.91915]
[1778167162095,32.42,79987.8,0.0,0.39055,0.00022,20.92285]
[1778167163340,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167163413,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164198,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164211,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164718,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164762,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164930,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164953,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164960,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164967,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167164971,32.42,79988.37,0.0,0.39067,0.00022,20.92485]
[1778167165031,32.42,80000.93,0.0,0.3934,0.00022,20.9689]
[1778167166900,32.41,80006.98,0.0,0.39471,0.00022,20.98971]
[1778167169510,32.41,80007.21,0.0,0.39475,0.00022,20.9904]
[1778167169551,32.41,80007.21,0.0,0.39475,0.00022,20.9904]
[1778167169708,32.41,80007.21,0.0,0.39475,0.00022,20.9904]
[1778167174738,32.41,80008.86,0.0,0.39507,0.00022,20.99118]
[1778167176658,32.41,80007.66,0.0,0.39481,0.00022,20.98702]
[1778167176689,32.41,80007.66,0.0,0.39481,0.00022,20.98702]
[1778167177127,32.41,80007.66,0.0,0.39481,0.00022,20.98702]
[1778167177759,32.4,80008.32,0.0,0.39494,0.00022,20.98914]
[1778167178180,32.4,80008.32,0.0,0.39494,0.00022,20.98914]
[1778167178220,32.4,80008.32,0.0,0.39494,0.00022,20.98914]
[1778167178892,32.4,80008.32,0.0,0.39494,0.00022,20.98914]
[1778167178935,32.4,80008.32,0.0,0.39494,0.00022,20.98914]
[1778167183479,32.4,80010.62,0.0,0.39543,0.00022,20.99675]
[1778167184047,32.4,80012.83,0.0,0.3959,0.00022,21.00423]
[1778167186082,32.39,80002.82,0.0,0.39371,0.00022,20.96976]
[1778167187634,32.39,80002.82,0.0,0.39371,0.00022,20.96972]
[1778167187682,32.39,80002.82,0.0,0.39371,0.00022,20.96972]
[1778167188028,32.39,80003.32,0.0,0.39382,0.00022,20.97142]
[1778167189961,32.39,80003.32,0.0,0.39382,0.00022,20.97142]
[1778167189993,32.39,80003.32,0.0,0.39382,0.00022,20.97142]
[1778167190056,32.39,79995.1,0.0,0.39202,0.00022,20.94269]
[1778167190937,32.39,79995.1,0.0,0.39202,0.00022,20.94269]
[1778167191020,32.39,79995.1,0.0,0.39202,0.00022,20.94269]
[1778167192099,32.39,79996.68,0.0,0.39237,0.00022,20.94821]
[1778167192157,32.39,79996.68,0.0,0.39236,0.00022,20.94819]
[1778167193389,32.39,79997.43,0.0,0.39253,0.00022,20.95079]
[1778167193922,32.39,79998.85,0.0,0.39283,0.00022,20.95572]
[1778167194623,32.39,79998.85,0.0,0.39283,0.00022,20.95572]
[1778167194653,32.39,79998.85,0.0,0.39283,0.00022,20.95572]
[1778167195820,32.39,79998.85,0.0,0.39283,0.00022,20.95569]
[1778167196024,32.39,80004.46,0.0,0.39405,0.00022,20.97514]
[1778167197636,32.39,80004.46,0.0,0.39405,0.00022,20.97511]
[1778167197673,32.39,80004.46,0.0,0.39405,0.00022,20.97511]
[1778167197906,32.39,80002.58,0.0,0.39364,0.00022,20.96856]
[1778167198914,32.39,79992.88,0.0,0.39152,0.00022,20.93459]
[1778167200571,32.39,79990.66,0.0,0.39104,0.00022,20.92673]
[1778167200619,32.39,79990.66,0.0,0.39104,0.00022,20.92673]
[1778167201325,32.39,79989.51,0.0,0.39079,0.00022,20.92263]
[1778167201375,32.39,79989.51,0.0,0.39079,0.00022,20.92263]
[1778167201772,32.39,79989.51,0.0,0.39079,0.00022,20.92263]
[1778167201935,32.39,79988.36,0.0,0.39054,0.00022,20.91853]
[1778167203758,32.39,79986.35,0.0,0.3901,0.00022,20.91136]
[1778167203791,32.39,79986.35,0.0,0.3901,0.00022,20.91136]
[1778167203834,32.39,79986.35,0.0,0.3901,0.00022,20.91136]
[1778167203959,32.39,79986.61,0.0,0.39015,0.00022,20.91227]
[1778167204562,32.39,79986.61,0.0,0.39015,0.00022,20.91227]
[1778167204624,32.39,79986.61,0.0,0.39015,0.00022,20.91227]
[1778167204963,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167205404,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167205418,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167205647,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167205677,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167206030,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167206034,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167206074,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167206111,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167206132,32.39,79980.15,0.0,0.38875,0.00022,20.8891]
[1778167206131,32.38,79990.88,0.0,0.39108,0.00022,20.92744]
[1778167206823,32.38,79990.88,0.0,0.39108,0.00022,20.92744]
[1778167206838,32.38,79990.88,0.0,0.39108,0.00022,20.92744]
[1778167207135,32.38,79990.88,0.0,0.39108,0.00022,20.92744]
[1778167206969,32.38,79991.35,0.0,0.39118,0.00022,20.92908]
[1778167207234,32.38,79991.35,0.0,0.39118,0.00022,20.92908]
[1778167207252,32.38,79991.35,0.0,0.39118,0.00022,20.92908]
[1778167208124,32.38,79991.35,0.0,0.39118,0.00022,20.92908]
[1778167208161,32.38,79991.35,0.0,0.39118,0.00022,20.92908]
[1778167208132,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167208324,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167208345,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167208994,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167209424,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167209508,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167209530,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167209536,32.38,80003.11,0.0,0.39374,0.00022,20.97022]
[1778167210012,32.38,80001.8,0.0,0.39345,0.00022,20.96564]
[1778167212929,32.38,79997.27,0.0,0.39246,0.00022,20.94976]
[1778167212959,32.38,79997.27,0.0,0.39246,0.00022,20.94976]
[1778167213019,32.38,79997.27,0.0,0.39246,0.00022,20.94976]
[1778167213023,32.38,79985.11,0.0,0.38981,0.00022,20.90668]
[1778167215404,32.38,79982.44,0.0,0.38923,0.00022,20.8971]
[1778167215468,32.38,79982.44,0.0,0.38923,0.00022,20.8971]
[1778167215525,32.38,79982.44,0.0,0.38923,0.00022,20.8971]
[1778167216123,32.38,79990.82,0.0,0.39105,0.00022,20.92699]
[1778167218071,32.38,79990.82,0.0,0.39105,0.00022,20.92697]
[1778167218153,32.38,79991.06,0.0,0.3911,0.00022,20.92782]
[1778167218458,32.38,79991.06,0.0,0.3911,0.00022,20.92782]
[1778167218492,32.38,79991.06,0.0,0.3911,0.00022,20.92782]
[1778167218960,32.38,79991.06,0.0,0.3911,0.00022,20.92782]
[1778167218995,32.38,79991.06,0.0,0.3911,0.00022,20.92782]
[1778167219096,32.38,79982.01,0.0,0.38913,0.00022,20.8955]
[1778167220492,32.38,79982.01,0.0,0.38913,0.00022,20.89548]
[1778167220630,32.38,79982.01,0.0,0.38913,0.00022,20.89548]
[1778167220663,32.38,79982.01,0.0,0.38913,0.00022,20.89548]
[1778167221067,32.38,79978.28,0.0,0.38832,0.00022,20.88203]
[1778167222389,32.38,79977.33,0.0,0.38812,0.00022,20.87859]
[1778167222426,32.38,79977.33,0.0,0.38812,0.00022,20.87859]
[1778167223946,32.38,79976.89,0.0,0.38802,0.00022,20.87701]
[1778167224031,32.38,79976.89,0.0,0.38802,0.00022,20.87701]
[1778167224104,32.38,79968.18,0.0,0.38613,0.00022,20.84518]
[1778167224209,32.38,79968.18,0.0,0.38613,0.00022,20.84518]
[1778167224253,32.38,79968.18,0.0,0.38613,0.00022,20.84518]
[1778167225868,32.38,79968.01,0.0,0.3861,0.00022,20.84459]
[1778167225922,32.38,79968.01,0.0,0.3861,0.00022,20.84459]
[1778167226141,32.38,79968.01,0.0,0.3861,0.00022,20.84459]
[1778167226146,32.38,79968.01,0.0,0.3861,0.00022,20.84459]
[1778167226102,32.38,79959.01,0.0,0.38415,0.00022,20.81125]
[1778167226775,32.38,79959.01,0.0,0.38415,0.00022,20.81125]
[1778167226815,32.38,79959.01,0.0,0.38415,0.00022,20.81125]
[1778167227112,32.38,79953.36,0.0,0.38293,0.00022,20.79005]
[1778167227427,32.38,79953.36,0.0,0.38293,0.00022,20.79005]
[1778167227439,32.38,79953.36,0.0,0.38293,0.00022,20.79005]
[1778167228117,32.38,79945.45,0.0,0.38121,0.00022,20.75998]
[1778167232169,32.38,79962.07,0.0,0.38479,0.00022,20.81811]
[1778167232238,32.38,79962.07,0.0,0.38479,0.00022,20.81811]
[1778167232355,32.38,79962.07,0.0,0.38479,0.00022,20.81811]
[1778167233179,32.38,79962.07,0.0,0.38479,0.00022,20.81811]
[1778167233818,32.38,79962.07,0.0,0.38479,0.00022,20.81811]
[1778167234728,32.38,79966.92,0.0,0.38585,0.00022,20.83615]
[1778167234871,32.38,79966.92,0.0,0.38585,0.00022,20.83615]
[1778167234893,32.38,79966.92,0.0,0.38585,0.00022,20.83615]
[1778167235175,32.38,79968.76,0.0,0.38625,0.00022,20.84293]
[1778167240202,32.39,79966.93,0.0,0.38586,0.00022,20.83636]
[1778167244671,32.39,79962.06,0.0,0.38482,0.00022,20.81846]
[1778167244757,32.39,79962.06,0.0,0.38482,0.00022,20.81846]
[1778167244975,32.39,79962.06,0.0,0.38482,0.00022,20.81846]
[1778167244980,32.39,79962.06,0.0,0.38482,0.00022,20.81846]
[1778167245238,32.39,79955.28,0.0,0.38335,0.00022,20.79316]
[1778167247252,32.39,79949.6,0.0,0.38212,0.00022,20.77172]
[1778167250064,32.39,79948.21,0.0,0.38182,0.00022,20.76641]
[1778167250074,32.39,79948.21,0.0,0.38182,0.00022,20.76641]
[1778167250273,32.39,79947.93,0.0,0.38176,0.00022,20.7653]
[1778167253391,32.39,79949.51,0.0,0.38209,0.00022,20.77117]
[1778167253402,32.39,79949.51,0.0,0.38209,0.00022,20.77117]
[1778167254301,32.39,79950.06,0.0,0.3822,0.00022,20.77321]
[1778167256053,32.38,79943.42,0.0,0.38076,0.00022,20.74782]
[1778167259839,32.38,79938.07,0.0,0.3796,0.00022,20.72704]
[1778167259898,32.38,79938.07,0.0,0.3796,0.00022,20.72704]
[1778167259977,32.38,79935.53,0.0,0.37904,0.00022,20.71714]
[1778167261170,32.38,79935.53,0.0,0.37904,0.00022,20.71714]
[1778167261233,32.38,79935.53,0.0,0.37904,0.00022,20.71714]
[1778167261299,32.38,79935.53,0.0,0.37904,0.00022,20.71714]
[1778167261316,32.38,79929.34,0.0,0.37771,0.00022,20.69295]
[1778167261478,32.38,79929.34,0.0,0.37771,0.00022,20.69295]
[1778167261512,32.38,79929.34,0.0,0.37771,0.00022,20.69295]
[1778167262286,32.38,79920.38,0.0,0.37577,0.00022,20.65757]
[1778167263275,32.38,79920.38,0.0,0.37577,0.00022,20.65757]
[1778167263294,32.38,79922.63,0.0,0.37625,0.00022,20.66642]
[1778167264227,32.38,79922.63,0.0,0.37625,0.00022,20.66642]
[1778167264246,32.38,79922.63,0.0,0.37625,0.00022,20.66642]
[1778167264229,32.38,79920.37,0.0,0.37576,0.00022,20.65736]
[1778167264802,32.38,79920.37,0.0,0.37576,0.00022,20.65736]
[1778167264829,32.38,79920.37,0.0,0.37576,0.00022,20.65736]
[1778167264869,32.38,79920.37,0.0,0.37576,0.00022,20.65736]
[1778167265036,32.38,79914.4,0.0,0.37448,0.00022,20.63356]
[1778167267119,32.37,79914.4,0.0,0.37447,0.00022,20.63346]
[1778167267169,32.37,79914.4,0.0,0.37447,0.00022,20.63346]
[1778167267836,32.37,79910.89,0.0,0.37371,0.00021,20.61932]
[1778167267848,32.37,79910.89,0.0,0.37371,0.00021,20.61932]
[1778167267872,32.37,79910.89,0.0,0.37371,0.00021,20.61932]
[1778167267966,32.37,79910.89,0.0,0.37371,0.00021,20.61932]
[1778167268541,32.37,79906.0,0.0,0.37266,0.00021,20.59956]
[1778167268580,32.37,79906.0,0.0,0.37266,0.00021,20.59956]
[1778167268758,32.37,79906.0,0.0,0.37266,0.00021,20.59956]
[1778167268960,32.37,79904.14,0.0,0.37226,0.00021,20.59201]
[1778167269662,32.37,79904.14,0.0,0.37226,0.00021,20.59201]
[1778167269688,32.37,79904.14,0.0,0.37226,0.00021,20.59201]
[1778167270182,32.37,79904.14,0.0,0.37226,0.00021,20.59201]
[1778167270192,32.37,79904.14,0.0,0.37226,0.00021,20.59201]
[1778167270221,32.37,79904.14,0.0,0.37226,0.00021,20.59201]
[1778167270306,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271642,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271751,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271804,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271833,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271850,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271898,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167271978,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167272128,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167272252,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167272305,32.37,79898.77,0.0,0.37111,0.00021,20.57002]
[1778167272240,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272420,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272430,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272453,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272562,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272590,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272738,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272832,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167272866,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167273081,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167273083,32.37,79896.93,0.0,0.37071,0.00021,20.56241]
[1778167273305,32.37,79902.8,0.0,0.37196,0.00021,20.58638]
[1778167273951,32.37,79902.8,0.0,0.37196,0.00021,20.58638]
[1778167274017,32.37,79902.8,0.0,0.37196,0.00021,20.58638]
[1778167274046,32.37,79912.4,0.0,0.37402,0.00022,20.62511]
[1778167274775,32.37,79912.4,0.0,0.37402,0.00022,20.62511]
[1778167274812,32.37,79912.4,0.0,0.37402,0.00022,20.62511]
[1778167274850,32.37,79916.91,0.0,0.37499,0.00022,20.64308]
[1778167275528,32.37,79916.91,0.0,0.37499,0.00022,20.64308]
[1778167275559,32.37,79916.91,0.0,0.37499,0.00022,20.64308]
[1778167275566,32.37,79918.52,0.0,0.37533,0.00022,20.6495]
[1778167276621,32.37,79918.52,0.0,0.37533,0.00022,20.6495]
[1778167276647,32.37,79918.52,0.0,0.37533,0.00022,20.6495]
[1778167276747,32.37,79920.27,0.0,0.3757,0.00022,20.65636]
[1778167278387,32.36,79918.91,0.0,0.3754,0.00022,20.65074]
[1778167278504,32.36,79918.91,0.0,0.3754,0.00022,20.65074]
[1778167278582,32.36,79920.73,0.0,0.37579,0.00022,20.65798]
[1778167281577,32.36,79923.92,0.0,0.37647,0.00022,20.67057]
[1778167281627,32.36,79923.92,0.0,0.37647,0.00022,20.67057]
[1778167281630,32.36,79923.92,0.0,0.37647,0.00022,20.67057]
[1778167283255,32.36,79926.35,0.0,0.377,0.00022,20.68013]
[1778167283290,32.36,79926.35,0.0,0.377,0.00022,20.68013]
[1778167284046,32.36,79927.3,0.0,0.3772,0.00022,20.68384]
[1778167284057,32.36,79927.3,0.0,0.3772,0.00022,20.68384]
[1778167284110,32.36,79927.51,0.0,0.37724,0.00022,20.68463]
[1778167284901,32.36,79927.51,0.0,0.37724,0.00022,20.68463]
[1778167284921,32.36,79927.51,0.0,0.37724,0.00022,20.68463]
[1778167284936,32.36,79927.51,0.0,0.37724,0.00022,20.68463]
[1778167285178,32.36,79925.72,0.0,0.37686,0.00022,20.67756]
[1778167286227,32.36,79925.72,0.0,0.37686,0.00022,20.67756]
[1778167286371,32.36,79920.76,0.0,0.37579,0.00022,20.65791]
[1778167288378,32.36,79912.57,0.0,0.37402,0.00022,20.6251]
[1778167288382,32.36,79912.57,0.0,0.37402,0.00022,20.6251]
[1778167288492,32.36,79912.57,0.0,0.37402,0.00022,20.6251]
[1778167288714,32.36,79910.28,0.0,0.37352,0.00022,20.61588]
[1778167289401,32.36,79910.28,0.0,0.37352,0.00022,20.61588]
[1778167289450,32.36,79910.28,0.0,0.37352,0.00022,20.61588]
[1778167290311,32.36,79910.28,0.0,0.37352,0.00022,20.61588]
[1778167290321,32.36,79910.28,0.0,0.37352,0.00022,20.61588]
[1778167290171,32.36,79914.9,0.0,0.37451,0.00022,20.63428]
[1778167290394,32.36,79914.9,0.0,0.37451,0.00022,20.63428]
[1778167290402,32.36,79914.9,0.0,0.37451,0.00022,20.63428]
[1778167291288,32.36,79914.9,0.0,0.37451,0.00022,20.63428]
[1778167291360,32.36,79914.9,0.0,0.37451,0.00022,20.63428]
[1778167291303,32.36,79923.2,0.0,0.37627,0.00022,20.6626]
[1778167292351,32.36,79929.6,0.0,0.37765,0.00022,20.68775]
[1778167292414,32.36,79929.6,0.0,0.37765,0.00022,20.68775]
[1778167292423,32.36,79929.6,0.0,0.37765,0.00022,20.68775]
[1778167292460,32.36,79929.6,0.0,0.37765,0.00022,20.68775]
[1778167293161,32.35,79937.1,0.0,0.37926,0.00022,20.71692]
[1778167294167,32.35,79945.85,0.0,0.38115,0.00022,20.75058]
[1778167295390,32.35,79945.42,0.0,0.38106,0.00022,20.74891]
[1778167295441,32.35,79945.42,0.0,0.38106,0.00022,20.74891]
[1778167296348,32.35,79945.42,0.0,0.38106,0.00022,20.74891]
[1778167296373,32.35,79945.42,0.0,0.38106,0.00022,20.74891]
[1778167299133,32.35,79940.9,0.0,0.38007,0.00022,20.73149]
[1778167299202,32.35,79940.9,0.0,0.38007,0.00022,20.73149]
[1778167299248,32.35,79941.74,0.0,0.38025,0.00022,20.73465]
[1778167299935,32.35,79941.74,0.0,0.38025,0.00022,20.73465]
[1778167300179,32.35,79923.68,0.0,0.37634,0.00022,20.66403]
[1778167301670,32.35,79918.23,0.0,0.37516,0.00022,20.64223]
[1778167303446,32.35,79920.8,0.0,0.37571,0.00022,20.6524]
[1778167303983,32.35,79920.8,0.0,0.37571,0.00022,20.6524]
[1778167303991,32.35,79920.8,0.0,0.37571,0.00022,20.6524]
[1778167304024,32.35,79920.8,0.0,0.37571,0.00022,20.6524]
[1778167304124,32.35,79919.53,0.0,0.37543,0.00022,20.6473]
[1778167304747,32.35,79919.53,0.0,0.37543,0.00022,20.6473]
[1778167304783,32.35,79919.53,0.0,0.37543,0.00022,20.6473]
[1778167304848,32.35,79919.53,0.0,0.37543,0.00022,20.6473]
[1778167304949,32.35,79926.2,0.0,0.37687,0.00022,20.67367]
[1778167305854,32.35,79926.2,0.0,0.37687,0.00022,20.67367]
[1778167305996,32.35,79926.2,0.0,0.37687,0.00022,20.67367]
[1778167306226,32.34,79927.63,0.0,0.37717,0.00022,20.67924]
[1778167307328,32.34,79927.63,0.0,0.37717,0.00022,20.67924]
[1778167307336,32.34,79927.63,0.0,0.37717,0.00022,20.67924]
[1778167307338,32.34,79927.6,0.0,0.37716,0.00022,20.67905]
[1778167308810,32.34,79927.6,0.0,0.37716,0.00022,20.67899]
[1778167308975,32.34,79927.6,0.0,0.37716,0.00022,20.67899]
[1778167310230,32.34,79928.49,0.0,0.37735,0.00022,20.68242]
[1778167310274,32.34,79928.49,0.0,0.37735,0.00022,20.68242]
[1778167310296,32.34,79935.44,0.0,0.37884,0.00022,20.70952]
[1778167310972,32.34,79935.44,0.0,0.37884,0.00022,20.70952]
[1778167310998,32.34,79935.44,0.0,0.37884,0.00022,20.70952]
[1778167311046,32.34,79935.44,0.0,0.37884,0.00022,20.70952]
[1778167311667,32.34,79936.19,0.0,0.379,0.00022,20.71235]
[1778167311715,32.34,79936.19,0.0,0.379,0.00022,20.71235]
[1778167311732,32.34,79936.19,0.0,0.379,0.00022,20.71235]
[1778167311918,32.34,79936.49,0.0,0.37906,0.00022,20.71343]
[1778167313747,32.34,79937.94,0.0,0.37938,0.00022,20.71906]
[1778167313889,32.34,79937.94,0.0,0.37938,0.00022,20.71906]
[1778167314374,32.34,79934.31,0.0,0.37859,0.00022,20.70497]
[1778167315193,32.34,79921.69,0.0,0.37586,0.00022,20.65521]
[1778167316445,32.33,79917.79,0.0,0.37501,0.00022,20.63959]
[1778167316512,32.33,79917.79,0.0,0.37501,0.00022,20.63959]
[1778167316521,32.33,79917.79,0.0,0.37501,0.00022,20.63959]
[1778167317100,32.33,79917.79,0.0,0.37501,0.00022,20.63959]
[1778167317142,32.33,79917.79,0.0,0.37501,0.00022,20.63959]
[1778167317226,32.33,79917.79,0.0,0.37501,0.00022,20.63959]
[1778167317277,32.33,79916.12,0.0,0.37465,0.00022,20.63282]
[1778167321028,32.33,79919.04,0.0,0.37526,0.00022,20.64423]
[1778167321061,32.33,79919.04,0.0,0.37526,0.00022,20.64423]
[1778167321383,32.33,79919.04,0.0,0.37526,0.00022,20.64423]
[1778167321410,32.33,79917.53,0.0,0.37493,0.00022,20.63811]
[1778167321514,32.33,79917.53,0.0,0.37493,0.00022,20.63811]
[1778167321556,32.33,79917.53,0.0,0.37493,0.00022,20.63811]
[1778167321887,32.33,79917.53,0.0,0.37493,0.00022,20.63811]
[1778167323837,32.33,79911.29,0.0,0.37358,0.00022,20.61285]
[1778167328873,32.32,79914.56,0.0,0.37427,0.00022,20.62574]
[1778167333908,32.32,79913.62,0.0,0.37405,0.00022,20.62169]
[1778167338109,32.32,79911.38,0.0,0.37356,0.00022,20.61252]
[1778167338321,32.32,79911.38,0.0,0.37356,0.00022,20.61252]
[1778167338359,32.32,79911.38,0.0,0.37356,0.00022,20.61252]
[1778167338409,32.32,79911.38,0.0,0.37356,0.00022,20.61252]
[1778167338404,32.31,79909.69,0.0,0.37319,0.00022,20.60561]
[1778167339352,32.31,79900.16,0.0,0.37114,0.00021,20.56679]
[1778167340622,32.31,79895.5,0.0,0.37014,0.00021,20.54758]
[1778167340637,32.31,79895.5,0.0,0.37014,0.00021,20.54758]
[1778167340992,32.31,79891.7,0.0,0.36932,0.00021,20.53181]
[1778167343217,32.31,79891.7,0.0,0.36932,0.00021,20.53178]
[1778167343241,32.31,79891.7,0.0,0.36932,0.00021,20.53178]
[1778167343940,32.31,79890.75,0.0,0.36911,0.00021,20.5278]
[1778167343949,32.31,79890.75,0.0,0.36911,0.00021,20.5278]
[1778167343988,32.31,79889.24,0.0,0.36879,0.00021,20.52149]
[1778167348050,32.31,79894.04,0.0,0.36981,0.00021,20.54134]
[1778167348065,32.31,79894.04,0.0,0.36981,0.00021,20.54134]
[1778167348355,32.31,79889.83,0.0,0.36891,0.00021,20.52382]
[1778167348582,32.31,79889.83,0.0,0.36891,0.00021,20.52382]
[1778167348592,32.31,79889.83,0.0,0.36891,0.00021,20.52382]
[1778167348623,32.31,79889.83,0.0,0.36891,0.00021,20.52382]
[1778167348680,32.31,79889.83,0.0,0.36891,0.00021,20.52382]
[1778167349034,32.31,79889.68,0.0,0.36887,0.00021,20.52317]
[1778167350124,32.31,79889.68,0.0,0.36887,0.00021,20.52317]
[1778167350222,32.31,79884.57,0.0,0.36778,0.00021,20.50179]
[1778167351676,32.31,79884.57,0.0,0.36775,0.00021,20.49705]
[1778167351706,32.31,79884.57,0.0,0.36775,0.00021,20.49705]
[1778167352054,32.31,79884.57,0.0,0.36775,0.00021,20.49705]
[1778167352424,32.31,79884.68,0.0,0.36777,0.00021,20.4975]
[1778167357429,32.31,79888.91,0.0,0.36868,0.00021,20.51514]
[1778167361027,32.31,79889.92,0.0,0.36889,0.00021,20.51926]
[1778167361040,32.31,79889.92,0.0,0.36889,0.00021,20.51926]
[1778167362177,32.31,79889.92,0.0,0.36889,0.00021,20.51924]
[1778167362193,32.31,79889.92,0.0,0.36889,0.00021,20.51924]
[1778167363450,32.31,79904.61,0.0,0.37204,0.00022,20.57976]
[1778167366608,32.31,79903.95,0.0,0.37189,0.00022,20.57691]
[1778167366636,32.31,79903.95,0.0,0.37189,0.00022,20.57691]
[1778167367841,32.3,79902.57,0.0,0.37159,0.00022,20.57121]
[1778167367920,32.3,79902.57,0.0,0.37159,0.00022,20.57121]
[1778167367942,32.3,79902.57,0.0,0.37159,0.00022,20.57121]
[1778167369179,32.3,79895.57,0.0,0.37008,0.00021,20.54231]
[1778167374213,32.3,79893.41,0.0,0.36961,0.00021,20.53319]
[1778167376853,32.3,79891.09,0.0,0.3691,0.00021,20.52348]
[1778167377405,32.3,79889.8,0.0,0.36882,0.00021,20.51808]
[1778167378947,32.3,79889.2,0.0,0.36869,0.00021,20.51554]
[1778167378960,32.3,79889.2,0.0,0.36869,0.00021,20.51554]
[1778167378984,32.3,79889.2,0.0,0.36869,0.00021,20.51554]
[1778167379064,32.3,79889.2,0.0,0.36869,0.00021,20.51554]
[1778167379382,32.3,79891.71,0.0,0.36923,0.00021,20.52597]
[1778167380863,32.3,79895.76,0.0,0.3701,0.00021,20.54273]
[1778167380907,32.3,79895.76,0.0,0.3701,0.00021,20.54273]
[1778167381383,32.3,79888.92,0.0,0.36863,0.00021,20.51428]
[1778167381647,32.3,79888.92,0.0,0.36863,0.00021,20.51428]
[1778167381798,32.3,79888.92,0.0,0.36863,0.00021,20.51428]
[1778167381837,32.3,79888.92,0.0,0.36863,0.00021,20.51428]
[1778167381863,32.3,79888.92,0.0,0.36863,0.00021,20.51428]
[1778167381900,32.3,79888.92,0.0,0.36863,0.00021,20.51428]
[1778167382271,32.3,79888.99,0.0,0.36864,0.00021,20.51455]
[1778167383241,32.3,79888.99,0.0,0.36864,0.00021,20.51455]
[1778167383296,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167383528,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167383800,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167383850,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167384044,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167384080,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167384210,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167384282,32.3,79873.03,0.0,0.36522,0.00021,20.44717]
[1778167384371,32.3,79858.08,0.0,0.36202,0.00021,20.38272]
[1778167384642,32.3,79858.08,0.0,0.36202,0.00021,20.38272]
[1778167384707,32.3,79858.08,0.0,0.36202,0.00021,20.38272]
[1778167385105,32.3,79858.08,0.0,0.36202,0.00021,20.38272]
[1778167385215,32.3,79858.08,0.0,0.36202,0.00021,20.38272]
[1778167385398,32.3,79858.08,0.0,0.36202,0.00021,20.38272]
[1778167385455,32.3,79861.95,0.0,0.36285,0.00021,20.39952]
[1778167385973,32.3,79861.95,0.0,0.36285,0.00021,20.39952]
[1778167386224,32.3,79861.95,0.0,0.36285,0.00021,20.39952]
[1778167386419,32.3,79861.95,0.0,0.36285,0.00021,20.39952]
[1778167386305,32.3,79862.55,0.0,0.36298,0.00021,20.4022]
[1778167386743,32.3,79862.55,0.0,0.36298,0.00021,20.4022]
[1778167386869,32.3,79862.55,0.0,0.36298,0.00021,20.4022]
[1778167387189,32.3,79862.55,0.0,0.36298,0.00021,20.4022]
[1778167387423,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167387559,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167387762,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167387841,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167387858,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167388013,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167388457,32.3,79893.6,0.0,0.36964,0.00021,20.5338]
[1778167388317,32.3,79893.16,0.0,0.36954,0.00021,20.53196]
[1778167388517,32.3,79893.16,0.0,0.36954,0.00021,20.53196]
[1778167389332,32.3,79893.16,0.0,0.36954,0.00021,20.53196]
[1778167389407,32.3,79893.16,0.0,0.36954,0.00021,20.53196]
[1778167389436,32.3,79880.63,0.0,0.36685,0.00021,20.47947]
[1778167389969,32.3,79880.63,0.0,0.36685,0.00021,20.47947]
[1778167390023,32.3,79880.63,0.0,0.36685,0.00021,20.47947]
[1778167390185,32.3,79880.63,0.0,0.36685,0.00021,20.47947]
[1778167390229,32.3,79880.63,0.0,0.36685,0.00021,20.47947]
[1778167390332,32.3,79880.63,0.0,0.36685,0.00021,20.47945]
[1778167390672,32.3,79880.63,0.0,0.36685,0.00021,20.47945]
[1778167390738,32.3,79880.63,0.0,0.36685,0.00021,20.47945]
[1778167391120,32.3,79880.63,0.0,0.36685,0.00021,20.47945]
[1778167391338,32.3,79879.79,0.0,0.36667,0.00021,20.4759]
[1778167392259,32.3,79879.79,0.0,0.36667,0.00021,20.4759]
[1778167392296,32.3,79879.79,0.0,0.36667,0.00021,20.4759]
[1778167392345,32.3,79872.27,0.0,0.36506,0.00021,20.44394]
[1778167392860,32.3,79872.27,0.0,0.36506,0.00021,20.44394]
[1778167392922,32.3,79872.27,0.0,0.36506,0.00021,20.44394]
[1778167392927,32.3,79872.27,0.0,0.36506,0.00021,20.44394]
[1778167392929,32.3,79872.27,0.0,0.36506,0.00021,20.44394]
[1778167393338,32.3,79872.27,0.0,0.36506,0.00021,20.44394]
[1778167393458,32.3,79868.73,0.0,0.3643,0.00021,20.4288]
[1778167394103,32.3,79868.73,0.0,0.3643,0.00021,20.4288]
[1778167394178,32.3,79868.73,0.0,0.3643,0.00021,20.4288]
[1778167394421,32.3,79868.73,0.0,0.3643,0.00021,20.4288]
[1778167394451,32.3,79868.73,0.0,0.3643,0.00021,20.4288]
[1778167397689,32.3,79868.59,0.0,0.36428,0.00021,20.42833]
[1778167398388,32.3,79870.29,0.0,0.36464,0.00021,20.43565]
[1778167399539,32.3,79867.11,0.0,0.36397,0.00021,20.42204]
[1778167399560,32.3,79867.11,0.0,0.36397,0.00021,20.42204]
[1778167399980,32.3,79867.11,0.0,0.36397,0.00021,20.42204]
[1778167400037,32.3,79867.11,0.0,0.36397,0.00021,20.42204]
[1778167400393,32.3,79867.11,0.0,0.36397,0.00021,20.42204]
[1778167400406,32.3,79869.83,0.0,0.36455,0.00021,20.43376]
[1778167400564,32.3,79869.83,0.0,0.36455,0.00021,20.43376]
[1778167400657,32.3,79869.83,0.0,0.36455,0.00021,20.43376]
[1778167401465,32.3,79879.42,0.0,0.3666,0.00021,20.47461]
[1778167401544,32.3,79879.42,0.0,0.3666,0.00021,20.47461]
[1778167401646,32.3,79879.42,0.0,0.3666,0.00021,20.47461]
[1778167402512,32.3,79879.51,0.0,0.36662,0.00021,20.47501]
[1778167402520,32.3,79879.51,0.0,0.36662,0.00021,20.47501]
[1778167402553,32.3,79879.51,0.0,0.36662,0.00021,20.47501]
[1778167403227,32.3,79879.51,0.0,0.36662,0.00021,20.47501]
[1778167403289,32.3,79879.51,0.0,0.36662,0.00021,20.47501]
[1778167403424,32.3,79878.0,0.0,0.3663,0.00021,20.46863]
[1778167403605,32.3,79878.0,0.0,0.3663,0.00021,20.46863]
[1778167404431,32.3,79878.89,0.0,0.36649,0.00021,20.47242]
[1778167405913,32.3,79880.6,0.0,0.36686,0.00021,20.47966]
[1778167406244,32.3,79880.6,0.0,0.36686,0.00021,20.47966]
[1778167406412,32.3,79880.6,0.0,0.36686,0.00021,20.47966]
[1778167406445,32.3,79876.33,0.0,0.36595,0.00021,20.46159]
[1778167407452,32.3,79882.72,0.0,0.36732,0.00021,20.48863]
[1778167407843,32.3,79882.72,0.0,0.36732,0.00021,20.48863]
[1778167408112,32.3,79882.72,0.0,0.36732,0.00021,20.48863]
[1778167408122,32.3,79882.72,0.0,0.36732,0.00021,20.48863]
[1778167408459,32.3,79891.89,0.0,0.36928,0.00021,20.52698]
[1778167413494,32.3,79889.9,0.0,0.36882,0.00021,20.51389]
[1778167415508,32.3,79884.08,0.0,0.36757,0.00021,20.4895]
[1778167415956,32.3,79884.08,0.0,0.36757,0.00021,20.4895]
[1778167416438,32.3,79881.52,0.0,0.36702,0.00021,20.47872]
[1778167418014,32.3,79879.25,0.0,0.36654,0.00021,20.46914]
[1778167418022,32.3,79879.25,0.0,0.36654,0.00021,20.46914]
[1778167418322,32.3,79879.25,0.0,0.36654,0.00021,20.46914]
[1778167418357,32.3,79879.25,0.0,0.36654,0.00021,20.46914]
[1778167418363,32.3,79878.18,0.0,0.36631,0.00021,20.46462]
[1778167421178,32.3,79871.59,0.0,0.3649,0.00021,20.43661]
[1778167422136,32.3,79871.59,0.0,0.3649,0.00021,20.43661]
[1778167422415,32.3,79870.81,0.0,0.36473,0.00021,20.43329]
[1778167423494,32.3,79877.59,0.0,0.36619,0.00021,20.46224]
[1778167423980,32.3,79877.59,0.0,0.36619,0.00021,20.46224]
[1778167424078,32.3,79877.59,0.0,0.36619,0.00021,20.46224]
[1778167424197,32.3,79877.59,0.0,0.36619,0.00021,20.46224]
[1778167424267,32.3,79881.3,0.0,0.36699,0.00021,20.47795]
[1778167430247,32.3,79883.96,0.0,0.36756,0.00021,20.48916]
[1778167433453,32.3,79871.76,0.0,0.36494,0.00021,20.43747]
[1778167433676,32.3,79865.53,0.0,0.36361,0.00021,20.41073]
[1778167435505,32.3,79865.53,0.0,0.36361,0.00021,20.41073]
[1778167435141,32.3,79865.67,0.0,0.36364,0.00021,20.41138]
[1778167435543,32.3,79865.67,0.0,0.36364,0.00021,20.41138]
[1778167435660,32.3,79865.67,0.0,0.36364,0.00021,20.41138]
[1778167435706,32.3,79865.67,0.0,0.36364,0.00021,20.41138]
[1778167436361,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167436537,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167436705,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167436757,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167436784,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167436820,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167436967,32.3,79854.5,0.0,0.36126,0.00021,20.36301]
[1778167437502,32.31,79853.41,0.0,0.36104,0.00021,20.35834]
[1778167438145,32.31,79853.41,0.0,0.36104,0.00021,20.35834]
[1778167438162,32.31,79853.41,0.0,0.36104,0.00021,20.35834]
[1778167438169,32.31,79853.41,0.0,0.36104,0.00021,20.35834]
[1778167438232,32.31,79845.56,0.0,0.35936,0.00021,20.3238]
[1778167440181,32.31,79850.8,0.0,0.36049,0.00021,20.34705]
[1778167440258,32.31,79850.8,0.0,0.36049,0.00021,20.34705]
[1778167440381,32.31,79850.8,0.0,0.36049,0.00021,20.34705]
[1778167440412,32.31,79850.8,0.0,0.36049,0.00021,20.34705]
[1778167440455,32.31,79847.18,0.0,0.35972,0.00021,20.33118]
[1778167442390,32.31,79844.31,0.0,0.35911,0.00021,20.31849]
[1778167442421,32.31,79844.31,0.0,0.35911,0.00021,20.31849]
[1778167442431,32.31,79844.31,0.0,0.35911,0.00021,20.31849]
[1778167442455,32.31,79844.31,0.0,0.35911,0.00021,20.31849]
[1778167442918,32.31,79842.07,0.0,0.35864,0.00021,20.30874]
[1778167442953,32.31,79842.07,0.0,0.35864,0.00021,20.30874]
[1778167443246,32.31,79842.07,0.0,0.35864,0.00021,20.30874]
[1778167443269,32.31,79844.67,0.0,0.3592,0.00021,20.32036]
[1778167445504,32.31,79846.94,0.0,0.35968,0.00021,20.3304]
[1778167445842,32.31,79847.53,0.0,0.35982,0.00021,20.33317]
[1778167446040,32.31,79847.53,0.0,0.35982,0.00021,20.33317]
[1778167446065,32.31,79847.53,0.0,0.35982,0.00021,20.33317]
[1778167446431,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167446823,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167446837,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167446917,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167446972,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167447007,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167447152,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167447352,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167447402,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167447454,32.31,79851.05,0.0,0.36057,0.00021,20.34877]
[1778167447434,32.32,79849.09,0.0,0.36016,0.00021,20.34026]
[1778167447588,32.32,79849.09,0.0,0.36016,0.00021,20.34026]
[1778167447608,32.32,79849.09,0.0,0.36016,0.00021,20.34026]
[1778167448290,32.32,79849.09,0.0,0.36016,0.00021,20.34026]
[1778167448307,32.32,79849.09,0.0,0.36016,0.00021,20.34026]
[1778167448499,32.32,79858.94,0.0,0.36227,0.00021,20.38343]
[1778167449795,32.32,79857.41,0.0,0.36195,0.00021,20.37692]
[1778167449848,32.32,79857.41,0.0,0.36195,0.00021,20.37692]
[1778167450490,32.32,79866.84,0.0,0.36396,0.00021,20.4177]
[1778167450597,32.32,79866.84,0.0,0.36396,0.00021,20.4177]
[1778167450652,32.32,79866.84,0.0,0.36396,0.00021,20.4177]
[1778167452404,32.32,79866.67,0.0,0.36393,0.00021,20.41702]
[1778167452438,32.32,79866.67,0.0,0.36393,0.00021,20.41702]
[1778167452539,32.32,79860.02,0.0,0.36251,0.00021,20.38835]
[1778167452984,32.32,79860.02,0.0,0.36251,0.00021,20.38835]
[1778167453032,32.32,79859.92,0.0,0.36249,0.00021,20.38792]
[1778167453734,32.32,79859.92,0.0,0.36249,0.00021,20.38792]
[1778167453771,32.32,79859.92,0.0,0.36249,0.00021,20.38792]
[1778167455047,32.32,79859.99,0.0,0.36251,0.00021,20.38828]
[1778167455549,32.32,79865.4,0.0,0.36367,0.00021,20.41179]
[1778167458523,32.32,79855.08,0.0,0.36147,0.00021,20.36718]
[1778167459962,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460022,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460023,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460083,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460388,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460410,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460500,32.32,79857.15,0.0,0.36192,0.00021,20.37627]
[1778167460473,32.33,79854.54,0.0,0.36137,0.00021,20.36496]
[1778167460604,32.33,79854.54,0.0,0.36137,0.00021,20.36496]
[1778167460785,32.33,79854.54,0.0,0.36137,0.00021,20.36496]
[1778167461469,32.33,79841.15,0.0,0.35852,0.00021,20.30605]
[1778167461672,32.33,79841.15,0.0,0.35852,0.00021,20.30605]
[1778167461732,32.33,79841.15,0.0,0.35852,0.00021,20.30605]
[1778167462408,32.33,79841.15,0.0,0.35852,0.00021,20.30605]
[1778167462445,32.33,79841.15,0.0,0.35852,0.00021,20.30605]
[1778167462484,32.33,79826.98,0.0,0.35551,0.00021,20.24248]
[1778167463380,32.33,79826.98,0.0,0.35551,0.00021,20.24248]
[1778167463409,32.33,79826.98,0.0,0.35551,0.00021,20.24248]
[1778167463510,32.33,79828.46,0.0,0.35582,0.00021,20.24915]
[1778167464116,32.33,79828.46,0.0,0.35582,0.00021,20.24915]
[1778167464154,32.33,79828.46,0.0,0.35582,0.00021,20.24915]
[1778167464219,32.33,79828.46,0.0,0.35582,0.00021,20.24915]
[1778167464249,32.33,79828.46,0.0,0.35582,0.00021,20.24915]
[1778167464284,32.33,79829.72,0.0,0.35609,0.00021,20.25482]
[1778167464895,32.33,79829.72,0.0,0.35609,0.00021,20.25482]
[1778167464920,32.33,79829.72,0.0,0.35609,0.00021,20.25482]
[1778167465274,32.33,79829.72,0.0,0.35609,0.00021,20.25482]
[1778167465353,32.33,79831.66,0.0,0.3565,0.00021,20.26353]
[1778167466701,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167466718,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167466794,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167466848,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467005,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467012,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467015,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467072,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467182,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467208,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467287,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467321,32.33,79831.12,0.0,0.35638,0.00021,20.2611]
[1778167467388,32.32,79822.24,0.0,0.3545,0.00021,20.22087]
[1778167468013,32.32,79822.24,0.0,0.3545,0.00021,20.22087]
[1778167468535,32.32,79823.31,0.0,0.35472,0.00021,20.22573]
[1778167469509,32.32,79823.31,0.0,0.35472,0.00021,20.22573]
[1778167469545,32.32,79822.26,0.0,0.3545,0.00021,20.22095]
[1778167469728,32.32,79822.26,0.0,0.3545,0.00021,20.22095]
[1778167470561,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167470605,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167470613,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167470685,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167470709,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167471307,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167471332,32.32,79824.5,0.0,0.35498,0.00021,20.23112]
[1778167471368,32.32,79827.68,0.0,0.35562,0.00021,20.24075]
[1778167475653,32.32,79828.1,0.0,0.3557,0.00021,20.24256]
[1778167476572,32.32,79829.18,0.0,0.35593,0.00021,20.24741]
[1778167478673,32.32,79832.7,0.0,0.35668,0.00021,20.2632]
[1778167478744,32.32,79832.7,0.0,0.35668,0.00021,20.2632]
[1778167479742,32.32,79832.7,0.0,0.35668,0.00021,20.2632]
[1778167480516,32.32,79823.35,0.0,0.35469,0.00021,20.22091]
[1778167481367,32.32,79823.35,0.0,0.35469,0.00021,20.22091]
[1778167481562,32.32,79822.79,0.0,0.35457,0.00021,20.21835]
[1778167481697,32.32,79822.79,0.0,0.35457,0.00021,20.21835]
[1778167481961,32.32,79822.79,0.0,0.35457,0.00021,20.21835]
[1778167482015,32.32,79822.79,0.0,0.35457,0.00021,20.21835]
[1778167482250,32.32,79817.2,0.0,0.35339,0.00021,20.19284]
[1778167483889,32.32,79817.17,0.0,0.35338,0.00021,20.1927]
[1778167483952,32.32,79817.17,0.0,0.35338,0.00021,20.1927]
[1778167484012,32.32,79817.17,0.0,0.35338,0.00021,20.1927]
[1778167484046,32.32,79817.17,0.0,0.35338,0.00021,20.1927]
[1778167484420,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167484724,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167484759,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167485276,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167485380,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167485383,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167485449,32.32,79821.79,0.0,0.35436,0.00021,20.21379]
[1778167485601,32.32,79824.13,0.0,0.35485,0.00021,20.22442]
[1778167485910,32.32,79824.13,0.0,0.35485,0.00021,20.22442]
[1778167487058,32.32,79832.81,0.0,0.35669,0.00021,20.2636]
[1778167487717,32.32,79832.81,0.0,0.35669,0.00021,20.2636]
[1778167487764,32.32,79832.81,0.0,0.35669,0.00021,20.2636]
[1778167487987,32.32,79832.81,0.0,0.35669,0.00021,20.2636]
[1778167491953,32.32,79827.8,0.0,0.35562,0.00021,20.24087]
[1778167492026,32.32,79827.8,0.0,0.35562,0.00021,20.24087]
[1778167492090,32.32,79827.8,0.0,0.35562,0.00021,20.24087]
[1778167492551,32.32,79830.45,0.0,0.35619,0.00021,20.25285]
[1778167496554,32.32,79838.45,0.0,0.3579,0.00021,20.28893]
[1778167501557,32.32,79837.89,0.0,0.35778,0.00021,20.28656]
[1778167504416,32.32,79837.76,0.0,0.35776,0.00021,20.28606]
[1778167504462,32.32,79837.76,0.0,0.35776,0.00021,20.28606]
[1778167504551,32.32,79837.76,0.0,0.35776,0.00021,20.28606]
[1778167504490,32.33,79840.24,0.0,0.35829,0.00021,20.29721]
[1778167504889,32.33,79840.24,0.0,0.35829,0.00021,20.29721]
[1778167504942,32.33,79840.24,0.0,0.35829,0.00021,20.29721]
[1778167504944,32.33,79840.24,0.0,0.35829,0.00021,20.29721]
[1778167505308,32.33,79840.24,0.0,0.35829,0.00021,20.29721]
[1778167505466,32.33,79840.24,0.0,0.35829,0.00021,20.29721]
[1778167505531,32.33,79865.9,0.0,0.36376,0.00021,20.40949]
[1778167505801,32.33,79865.9,0.0,0.36376,0.00021,20.40949]
[1778167506179,32.33,79865.9,0.0,0.36376,0.00021,20.40949]
[1778167506383,32.33,79865.9,0.0,0.36376,0.00021,20.40949]
[1778167506529,32.33,79865.9,0.0,0.36376,0.00021,20.40949]
[1778167506573,32.33,79878.41,0.0,0.36645,0.00021,20.46301]
[1778167506912,32.33,79878.41,0.0,0.36645,0.00021,20.46301]
[1778167507118,32.33,79878.41,0.0,0.36645,0.00021,20.46301]
[1778167507219,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167507670,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167507724,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167508288,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167508323,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167508332,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167508334,32.33,79877.95,0.0,0.36635,0.00021,20.46104]
[1778167508389,32.33,79880.2,0.0,0.36683,0.00021,20.47052]
[1778167509189,32.33,79880.2,0.0,0.36683,0.00021,20.47052]
[1778167509239,32.33,79880.2,0.0,0.36683,0.00021,20.47052]
[1778167509613,32.33,79880.2,0.0,0.36683,0.00021,20.47052]
[1778167509824,32.33,79881.94,0.0,0.3672,0.00021,20.47783]
[1778167510575,32.33,79882.0,0.0,0.36721,0.00021,20.47805]
[1778167510659,32.33,79882.0,0.0,0.36721,0.00021,20.47805]
[1778167511556,32.33,79882.86,0.0,0.36739,0.00021,20.48165]
[1778167516584,32.32,79884.99,0.0,0.36784,0.00021,20.49049]
[1778167518813,32.32,79886.59,0.0,0.36818,0.00021,20.49713]
[1778167519294,32.32,79886.59,0.0,0.36818,0.00021,20.49711]
[1778167521735,32.32,79886.34,0.0,0.36813,0.00021,20.49603]
[1778167521798,32.32,79886.34,0.0,0.36813,0.00021,20.49603]
[1778167522552,32.32,79875.2,0.0,0.36574,0.00021,20.44904]
[1778167523618,32.32,79869.2,0.0,0.36446,0.00021,20.42346]
[1778167524976,32.32,79872.06,0.0,0.36507,0.00021,20.43572]
[1778167524995,32.32,79872.06,0.0,0.36507,0.00021,20.43572]
[1778167526037,32.32,79872.52,0.0,0.36517,0.00021,20.43771]
[1778167526043,32.32,79872.52,0.0,0.36517,0.00021,20.43771]
[1778167526555,32.32,79882.87,0.0,0.36739,0.00021,20.48154]
[1778167527082,32.32,79882.87,0.0,0.36739,0.00021,20.48154]
[1778167527130,32.32,79882.87,0.0,0.36739,0.00021,20.48154]
[1778167529104,32.32,79885.38,0.0,0.36792,0.00021,20.49207]
[1778167529329,32.32,79885.38,0.0,0.36792,0.00021,20.49207]
[1778167529354,32.32,79885.38,0.0,0.36792,0.00021,20.49207]
[1778167529454,32.32,79885.38,0.0,0.36792,0.00021,20.49207]
[1778167529508,32.32,79885.87,0.0,0.36803,0.00021,20.49411]
[1778167529968,32.32,79885.87,0.0,0.36803,0.00021,20.49411]
[1778167530014,32.32,79885.87,0.0,0.36803,0.00021,20.49411]
[1778167530369,32.32,79885.87,0.0,0.36803,0.00021,20.49411]
[1778167530416,32.32,79885.87,0.0,0.36803,0.00021,20.49411]
[1778167531161,32.32,79889.37,0.0,0.36878,0.00021,20.50873]
[1778167531544,32.32,79892.17,0.0,0.36935,0.00021,20.51564]
[1778167533606,32.32,79890.57,0.0,0.36901,0.00021,20.50897]
[1778167533757,32.32,79891.51,0.0,0.36921,0.00021,20.51286]
[1778167533854,32.32,79891.51,0.0,0.36921,0.00021,20.51286]
[1778167533931,32.32,79891.51,0.0,0.36921,0.00021,20.51286]
[1778167534051,32.32,79891.51,0.0,0.36921,0.00021,20.51286]
[1778167534246,32.32,79891.51,0.0,0.36921,0.00021,20.51286]
[1778167534374,32.32,79891.51,0.0,0.36921,0.00021,20.51286]
[1778167534475,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535099,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535134,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535188,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535275,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535430,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535459,32.32,79902.56,0.0,0.37158,0.00022,20.55839]
[1778167535497,32.32,79912.53,0.0,0.37373,0.00022,20.59883]
[1778167535885,32.32,79912.53,0.0,0.37373,0.00022,20.59883]
[1778167535922,32.32,79912.53,0.0,0.37373,0.00022,20.59883]
[1778167536418,32.32,79916.43,0.0,0.37457,0.00022,20.6145]
[1778167536876,32.32,79916.43,0.0,0.37457,0.00022,20.6145]
[1778167536889,32.32,79916.43,0.0,0.37457,0.00022,20.6145]
[1778167537325,32.32,79916.43,0.0,0.37457,0.00022,20.6145]
[1778167537550,32.32,79916.23,0.0,0.37452,0.00022,20.61366]
[1778167537909,32.32,79916.23,0.0,0.37452,0.00022,20.61366]
[1778167538581,32.32,79911.9,0.0,0.37358,0.00022,20.5962]
[1778167540014,32.32,79911.9,0.0,0.37358,0.00022,20.59612]
[1778167540033,32.32,79911.9,0.0,0.37358,0.00022,20.59612]
[1778167540300,32.32,79911.9,0.0,0.37358,0.00022,20.59612]
[1778167540305,32.32,79911.9,0.0,0.37358,0.00022,20.59612]
[1778167540365,32.32,79911.9,0.0,0.37358,0.00022,20.59612]
[1778167540525,32.32,79892.18,0.0,0.36933,0.00021,20.51532]
[1778167542408,32.32,79892.18,0.0,0.36933,0.00021,20.51527]
[1778167542413,32.32,79892.18,0.0,0.36933,0.00021,20.51527]
[1778167542419,32.32,79892.18,0.0,0.36933,0.00021,20.51527]
[1778167542439,32.32,79892.18,0.0,0.36933,0.00021,20.51527]
[1778167544798,32.32,79895.98,0.0,0.37014,0.00021,20.53094]
[1778167544841,32.32,79895.98,0.0,0.37014,0.00021,20.53094]
[1778167545064,32.32,79895.98,0.0,0.37014,0.00021,20.53094]
[1778167545088,32.32,79895.98,0.0,0.37014,0.00021,20.53094]
[1778167545478,32.32,79896.26,0.0,0.3702,0.00021,20.53208]
[1778167546484,32.32,79904.81,0.0,0.37204,0.00022,20.56712]
[1778167547855,32.32,79910.01,0.0,0.37316,0.00022,20.58819]
[1778167547888,32.32,79910.01,0.0,0.37316,0.00022,20.58819]
[1778167548698,32.31,79910.06,0.0,0.37316,0.00022,20.58833]
[1778167548733,32.31,79910.06,0.0,0.37316,0.00022,20.58833]
[1778167549171,32.31,79910.06,0.0,0.37316,0.00022,20.58833]
[1778167549202,32.31,79910.06,0.0,0.37316,0.00022,20.58833]
[1778167549443,32.31,79910.06,0.0,0.37316,0.00022,20.58833]
[1778167549706,32.31,79911.35,0.0,0.37344,0.00022,20.59348]
[1778167550512,32.31,79911.86,0.0,0.37354,0.00022,20.59547]
[1778167553534,32.31,79903.77,0.0,0.37179,0.00022,20.56242]
[1778167558569,32.31,79896.15,0.0,0.37014,0.00021,20.53088]
[1778167563605,32.31,79890.79,0.0,0.36898,0.00021,20.50851]
[1778167566122,32.3,79890.85,0.0,0.36899,0.00021,20.50871]
[1778167566128,32.3,79890.85,0.0,0.36899,0.00021,20.50871]
[1778167566629,32.3,79892.65,0.0,0.36937,0.00021,20.51617]
[1778167567633,32.3,79903.96,0.0,0.37181,0.00022,20.56274]
[1778167568259,32.3,79903.96,0.0,0.37181,0.00022,20.56274]
[1778167568295,32.3,79903.96,0.0,0.37181,0.00022,20.56274]
[1778167568641,32.3,79912.23,0.0,0.37359,0.00022,20.5963]
[1778167568920,32.3,79912.23,0.0,0.37359,0.00022,20.5963]
[1778167569107,32.3,79912.23,0.0,0.37359,0.00022,20.5963]
[1778167569160,32.3,79912.23,0.0,0.37359,0.00022,20.5963]
[1778167569421,32.3,79912.23,0.0,0.37359,0.00022,20.5963]
[1778167569448,32.3,79912.23,0.0,0.37359,0.00022,20.5963]
[1778167569647,32.3,79913.93,0.0,0.37395,0.00022,20.6031]
[1778167570103,32.3,79913.93,0.0,0.37395,0.00022,20.6031]
[1778167570169,32.3,79913.93,0.0,0.37395,0.00022,20.6031]
[1778167570654,32.3,79915.71,0.0,0.37433,0.00022,20.61021]
[1778167572211,32.3,79918.94,0.0,0.37502,0.00022,20.6231]
[1778167572227,32.3,79918.94,0.0,0.37502,0.00022,20.6231]
[1778167572324,32.3,79918.94,0.0,0.37502,0.00022,20.6231]
[1778167572445,32.3,79918.94,0.0,0.37502,0.00022,20.6231]
[1778167572573,32.3,79918.94,0.0,0.37502,0.00022,20.6231]
[1778167572677,32.3,79920.38,0.0,0.37533,0.00022,20.6288]
[1778167573071,32.3,79920.38,0.0,0.37533,0.00022,20.6288]
[1778167573113,32.3,79920.38,0.0,0.37533,0.00022,20.6288]
[1778167573121,32.3,79920.38,0.0,0.37533,0.00022,20.6288]
[1778167573188,32.3,79920.38,0.0,0.37533,0.00022,20.6288]
[1778167573679,32.3,79931.45,0.0,0.37772,0.00022,20.67254]
[1778167574409,32.3,79931.45,0.0,0.37772,0.00022,20.67254]
[1778167574449,32.3,79931.45,0.0,0.37772,0.00022,20.67254]
[1778167574685,32.3,79941.39,0.0,0.37987,0.00022,20.71122]
[1778167574759,32.3,79941.39,0.0,0.37987,0.00022,20.71122]
[1778167574821,32.3,79941.39,0.0,0.37987,0.00022,20.71122]
[1778167575693,32.3,79944.06,0.0,0.38045,0.00022,20.72147]
[1778167575994,32.3,79944.06,0.0,0.38045,0.00022,20.72147]
[1778167576016,32.3,79944.06,0.0,0.38045,0.00022,20.72147]
[1778167576700,32.3,79938.1,0.0,0.37915,0.00022,20.69832]
[1778167577201,32.3,79938.1,0.0,0.37915,0.00022,20.69832]
[1778167577259,32.3,79938.1,0.0,0.37915,0.00022,20.69832]
[1778167577266,32.3,79938.1,0.0,0.37915,0.00022,20.69832]
[1778167577406,32.3,79938.1,0.0,0.37915,0.00022,20.69832]
[1778167577495,32.3,79938.1,0.0,0.37915,0.00022,20.69832]
[1778167577709,32.3,79939.68,0.0,0.37949,0.00022,20.70436]
[1778167578295,32.3,79939.68,0.0,0.37949,0.00022,20.70436]
[1778167578326,32.3,79939.68,0.0,0.37949,0.00022,20.70436]
[1778167578334,32.3,79939.68,0.0,0.37949,0.00022,20.70436]
[1778167578518,32.3,79939.68,0.0,0.37949,0.00022,20.70436]
[1778167578714,32.29,79948.98,0.0,0.3815,0.00022,20.74009]
[1778167579343,32.29,79948.98,0.0,0.3815,0.00022,20.74009]
[1778167579719,32.29,79956.25,0.0,0.38307,0.00022,20.76764]
[1778167579896,32.29,79956.25,0.0,0.38307,0.00022,20.76764]
[1778167579917,32.29,79956.25,0.0,0.38307,0.00022,20.76764]
[1778167580641,32.29,79961.2,0.0,0.38415,0.00022,20.78619]
[1778167580823,32.29,79961.2,0.0,0.38415,0.00022,20.78619]
[1778167580863,32.29,79961.2,0.0,0.38415,0.00022,20.78619]
[1778167581086,32.29,79961.2,0.0,0.38415,0.00022,20.78619]
[1778167581094,32.29,79961.2,0.0,0.38415,0.00022,20.78619]
[1778167581627,32.29,79962.23,0.0,0.38437,0.00022,20.78997]
[1778167583381,32.29,79958.05,0.0,0.38346,0.00022,20.77429]
[1778167583413,32.29,79958.05,0.0,0.38346,0.00022,20.77429]
[1778167583444,32.29,79952.32,0.0,0.3822,0.00022,20.75241]
[1778167584111,32.29,79952.32,0.0,0.3822,0.00022,20.75241]
[1778167584152,32.29,79952.32,0.0,0.3822,0.00022,20.75241]
[1778167584777,32.29,79948.8,0.0,0.38143,0.00022,20.73888]
[1778167585234,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586253,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586341,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586354,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586365,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586395,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586456,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586486,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586496,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586556,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586694,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586712,32.28,79950.33,0.0,0.38175,0.00022,20.74462]
[1778167586588,32.28,79954.3,0.0,0.38261,0.00022,20.75961]
[1778167587673,32.28,79962.37,0.0,0.38436,0.00022,20.78996]
[1778167587931,32.28,79962.37,0.0,0.38436,0.00022,20.78996]
[1778167587946,32.28,79962.37,0.0,0.38436,0.00022,20.78996]
[1778167587956,32.28,79962.37,0.0,0.38436,0.00022,20.78996]
[1778167587961,32.28,79962.37,0.0,0.38436,0.00022,20.78996]
[1778167588711,32.28,79962.37,0.0,0.38436,0.00022,20.78996]
[1778167588032,32.28,79965.53,0.0,0.38505,0.00022,20.80171]
[1778167588753,32.28,79965.53,0.0,0.38505,0.00022,20.80171]
[1778167588826,32.28,79965.53,0.0,0.38505,0.00022,20.80171]
[1778167588859,32.28,79965.53,0.0,0.38505,0.00022,20.80171]
[1778167588904,32.28,79967.07,0.0,0.38538,0.00022,20.80743]
[1778167590223,32.28,79967.07,0.0,0.38538,0.00022,20.80743]
[1778167590539,32.28,79967.07,0.0,0.38538,0.00022,20.80743]
[1778167590556,32.28,79967.07,0.0,0.38538,0.00022,20.80743]
[1778167590564,32.28,79965.51,0.0,0.38504,0.00022,20.80153]
[1778167590803,32.28,79965.51,0.0,0.38504,0.00022,20.80153]
[1778167591143,32.28,79965.37,0.0,0.38498,0.00022,20.7963]
[1778167593733,32.28,79955.75,0.0,0.38288,0.00022,20.76003]
[1778167594157,32.28,79955.75,0.0,0.38288,0.00022,20.76003]
[1778167594588,32.28,79955.75,0.0,0.38288,0.00022,20.76003]
[1778167594596,32.28,79955.75,0.0,0.38288,0.00022,20.76003]
[1778167594694,32.28,79955.75,0.0,0.38288,0.00022,20.76003]
[1778167594687,32.28,79955.36,0.0,0.38278,0.00022,20.75845]
[1778167594927,32.28,79955.36,0.0,0.38278,0.00022,20.75845]
[1778167594962,32.28,79955.36,0.0,0.38278,0.00022,20.75845]
[1778167595506,32.28,79955.36,0.0,0.38278,0.00022,20.75845]
[1778167595543,32.28,79955.36,0.0,0.38278,0.00022,20.75845]
[1778167596711,32.27,79955.37,0.0,0.38278,0.00022,20.75838]
[1778167596739,32.27,79955.37,0.0,0.38278,0.00022,20.75838]
[1778167597003,32.27,79956.57,0.0,0.38304,0.00022,20.76282]
[1778167597010,32.27,79956.57,0.0,0.38304,0.00022,20.76282]
[1778167597080,32.27,79956.57,0.0,0.38304,0.00022,20.76282]
[1778167597456,32.27,79956.38,0.0,0.38299,0.00022,20.76199]
[1778167598946,32.27,79956.38,0.0,0.38299,0.00022,20.76199]
[1778167599169,32.27,79956.38,0.0,0.38299,0.00022,20.76199]
[1778167599735,32.27,79953.14,0.0,0.38227,0.00022,20.74951]
[1778167599980,32.27,79953.14,0.0,0.38227,0.00022,20.74951]
[1778167600189,32.27,79953.14,0.0,0.38227,0.00022,20.74951]
[1778167600573,32.27,79938.44,0.0,0.37907,0.00022,20.69288]
[1778167601129,32.27,79938.44,0.0,0.37907,0.00022,20.69288]
[1778167601309,32.27,79938.44,0.0,0.37907,0.00022,20.69288]
[1778167601423,32.27,79938.44,0.0,0.37907,0.00022,20.69288]
[1778167601692,32.26,79927.49,0.0,0.3767,0.00022,20.64984]
[1778167602945,32.26,79922.6,0.0,0.37563,0.00022,20.63035]
[1778167602988,32.26,79922.6,0.0,0.37563,0.00022,20.63035]
[1778167602996,32.26,79922.6,0.0,0.37563,0.00022,20.63035]
[1778167603461,32.26,79922.6,0.0,0.37563,0.00022,20.63035]
[1778167603736,32.26,79919.45,0.0,0.37495,0.00022,20.61769]
[1778167604594,32.26,79919.45,0.0,0.37495,0.00022,20.61769]
[1778167604660,32.26,79919.45,0.0,0.37495,0.00022,20.61769]
[1778167604712,32.26,79919.93,0.0,0.37505,0.00022,20.61955]
[1778167605244,32.26,79919.93,0.0,0.37505,0.00022,20.61955]
[1778167605325,32.26,79924.66,0.0,0.37607,0.00022,20.63835]
[1778167607343,32.26,79928.06,0.0,0.3768,0.00022,20.65176]
[1778167607495,32.26,79928.06,0.0,0.3768,0.00022,20.65176]
[1778167607535,32.26,79928.06,0.0,0.3768,0.00022,20.65176]
[1778167607750,32.26,79928.06,0.0,0.3768,0.00022,20.65176]
[1778167607582,32.26,79934.74,0.0,0.37825,0.00022,20.67803]
[1778167608051,32.26,79934.74,0.0,0.37825,0.00022,20.67803]
[1778167608270,32.26,79934.74,0.0,0.37825,0.00022,20.67803]
[1778167608456,32.26,79934.74,0.0,0.37825,0.00022,20.67803]
[1778167608592,32.26,79934.74,0.0,0.37825,0.00022,20.67803]
[1778167608595,32.26,79900.35,0.0,0.37082,0.00022,20.53991]
[1778167608844,32.26,79900.35,0.0,0.37082,0.00022,20.53991]
[1778167609022,32.26,79900.35,0.0,0.37082,0.00022,20.53991]
[1778167609408,32.26,79900.35,0.0,0.37082,0.00022,20.53991]
[1778167609731,32.26,79900.35,0.0,0.37082,0.00022,20.53991]
[1778167609484,32.26,79865.85,0.0,0.3634,0.00021,20.39432]
[1778167609930,32.26,79865.85,0.0,0.3634,0.00021,20.39432]
[1778167609965,32.26,79865.85,0.0,0.3634,0.00021,20.39432]
[1778167610242,32.26,79865.85,0.0,0.3634,0.00021,20.39432]
[1778167610243,32.26,79865.85,0.0,0.3634,0.00021,20.39432]
[1778167610559,32.26,79865.85,0.0,0.3634,0.00021,20.39432]
[1778167610652,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167610947,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167611211,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167611355,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167611567,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167611733,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167611745,32.26,79839.52,0.0,0.35778,0.00021,20.27856]
[1778167611591,32.26,79842.09,0.0,0.35833,0.00021,20.29003]
[1778167611834,32.26,79842.09,0.0,0.35833,0.00021,20.29003]
[1778167611972,32.26,79842.09,0.0,0.35833,0.00021,20.29003]
[1778167611979,32.26,79842.09,0.0,0.35833,0.00021,20.29003]
[1778167612334,32.26,79842.09,0.0,0.35833,0.00021,20.29003]
[1778167612591,32.26,79842.09,0.0,0.35833,0.00021,20.29003]
[1778167612643,32.26,79844.22,0.0,0.35878,0.00021,20.29951]
[1778167612828,32.26,79844.22,0.0,0.35878,0.00021,20.29951]
[1778167612843,32.26,79844.22,0.0,0.35878,0.00021,20.29951]
[1778167613055,32.26,79844.22,0.0,0.35878,0.00021,20.29951]
[1778167613183,32.26,79844.22,0.0,0.35878,0.00021,20.29951]
[1778167613690,32.26,79850.28,0.0,0.36007,0.00021,20.32625]
[1778167614071,32.26,79850.28,0.0,0.36007,0.00021,20.32625]
[1778167614190,32.26,79850.28,0.0,0.36007,0.00021,20.32625]
[1778167614362,32.26,79850.28,0.0,0.36007,0.00021,20.32625]
[1778167614668,32.26,79850.28,0.0,0.36007,0.00021,20.32625]
[1778167614709,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615006,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615485,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615554,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615616,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615650,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615772,32.26,79835.91,0.0,0.35701,0.00021,20.26239]
[1778167615696,32.26,79829.7,0.0,0.35569,0.00021,20.23435]
[1778167615854,32.26,79829.7,0.0,0.35569,0.00021,20.23435]
[1778167615982,32.26,79829.7,0.0,0.35569,0.00021,20.23435]
[1778167616511,32.26,79829.7,0.0,0.35569,0.00021,20.23435]
[1778167616726,32.26,79801.99,0.0,0.34981,0.00021,20.10677]
[1778167617065,32.26,79801.99,0.0,0.34981,0.00021,20.10677]
[1778167617373,32.26,79801.99,0.0,0.34981,0.00021,20.10677]
[1778167617487,32.26,79801.99,0.0,0.34981,0.00021,20.10677]
[1778167617492,32.26,79801.99,0.0,0.34981,0.00021,20.10677]
[1778167617614,32.26,79801.99,0.0,0.34981,0.00021,20.10677]
[1778167617698,32.26,79755.38,0.0,0.34001,0.00021,19.8827]
[1778167617890,32.26,79755.38,0.0,0.34001,0.00021,19.8827]
[1778167618522,32.26,79755.38,0.0,0.34001,0.00021,19.8827]
[1778167618717,32.26,79769.01,0.0,0.34287,0.00021,19.94963]
[1778167619112,32.26,79769.01,0.0,0.34287,0.00021,19.94963]
[1778167619292,32.26,79769.01,0.0,0.34287,0.00021,19.94963]
[1778167619555,32.26,79769.01,0.0,0.34287,0.00021,19.94963]
[1778167619648,32.26,79781.54,0.0,0.34552,0.00021,20.01026]
[1778167619817,32.26,79781.54,0.0,0.34552,0.00021,20.01026]
[1778167620751,32.26,79781.54,0.0,0.34552,0.00021,20.01026]
[1778167620709,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167620852,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167620931,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167621019,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167621226,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167621542,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167621721,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167621767,32.26,79775.58,0.0,0.34427,0.00021,19.98171]
[1778167621756,32.26,79758.93,0.0,0.34078,0.00021,19.90073]
[1778167621920,32.26,79758.93,0.0,0.34078,0.00021,19.90073]
[1778167622555,32.26,79758.93,0.0,0.34078,0.00021,19.90073]
[1778167622627,32.26,79758.93,0.0,0.34078,0.00021,19.90073]
[1778167622739,32.26,79758.93,0.0,0.34078,0.00021,19.90073]
[1778167622725,32.26,79752.11,0.0,0.33935,0.00021,19.8672]
[1778167623018,32.26,79752.11,0.0,0.33935,0.00021,19.8672]
[1778167623042,32.26,79752.11,0.0,0.33935,0.00021,19.8672]
[1778167623554,32.26,79752.11,0.0,0.33935,0.00021,19.8672]
[1778167623628,32.26,79752.11,0.0,0.33935,0.00021,19.8672]
[1778167623701,32.26,79752.11,0.0,0.33935,0.00021,19.8672]
[1778167623775,32.27,79771.55,0.0,0.34344,0.00021,19.96258]
[1778167624009,32.27,79771.55,0.0,0.34344,0.00021,19.96258]
[1778167624080,32.27,79771.55,0.0,0.34344,0.00021,19.96258]
[1778167624408,32.27,79771.55,0.0,0.34344,0.00021,19.96258]
[1778167624523,32.27,79771.55,0.0,0.34344,0.00021,19.96258]
[1778167624669,32.27,79771.55,0.0,0.34344,0.00021,19.96258]
[1778167624780,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167624945,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167625015,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167625104,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167625144,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167625447,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167625576,32.27,79805.93,0.0,0.35069,0.00021,20.12608]
[1778167625771,32.27,79814.73,0.0,0.35256,0.00021,20.16693]
[1778167625819,32.27,79814.73,0.0,0.35256,0.00021,20.16693]
[1778167625927,32.27,79814.73,0.0,0.35256,0.00021,20.16693]
[1778167626021,32.27,79814.73,0.0,0.35256,0.00021,20.16693]
[1778167626625,32.27,79814.73,0.0,0.35256,0.00021,20.16693]
[1778167626727,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167626820,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167626843,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627084,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627134,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627167,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627227,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627229,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627401,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627495,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627589,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627661,32.27,79811.17,0.0,0.35181,0.00021,20.15054]
[1778167627760,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167627958,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167627995,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167628450,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167628476,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167628588,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167628762,32.27,79806.74,0.0,0.35087,0.00021,20.13]
[1778167628785,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167628875,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629241,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629455,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629610,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629667,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629683,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629805,32.27,79810.44,0.0,0.35165,0.00021,20.14721]
[1778167629758,32.27,79818.93,0.0,0.35345,0.00021,20.18637]
[1778167629843,32.27,79818.93,0.0,0.35345,0.00021,20.18637]
[1778167629890,32.27,79818.93,0.0,0.35345,0.00021,20.18637]
[1778167630694,32.27,79818.93,0.0,0.35345,0.00021,20.18637]
[1778167630822,32.27,79818.93,0.0,0.35345,0.00021,20.18637]
[1778167630766,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167630887,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167631159,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167631193,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167631369,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167631417,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167631510,32.27,79810.0,0.0,0.35156,0.00021,20.14522]
[1778167631611,32.27,79813.21,0.0,0.35224,0.00021,20.16009]
[1778167631873,32.27,79813.21,0.0,0.35224,0.00021,20.16009]
[1778167632347,32.27,79813.21,0.0,0.35224,0.00021,20.16009]
[1778167632473,32.27,79813.21,0.0,0.35224,0.00021,20.16009]
[1778167632596,32.27,79813.21,0.0,0.35224,0.00021,20.16009]
[1778167632636,32.27,79818.51,0.0,0.35337,0.00021,20.18451]
[1778167633452,32.27,79818.51,0.0,0.35337,0.00021,20.18451]
[1778167634676,32.27,79819.22,0.0,0.35352,0.00021,20.18777]
[1778167634731,32.27,79819.22,0.0,0.35352,0.00021,20.18777]
[1778167634804,32.27,79819.22,0.0,0.35352,0.00021,20.18777]
[1778167634718,32.27,79819.89,0.0,0.35366,0.00021,20.19085]
[1778167634974,32.27,79819.89,0.0,0.35366,0.00021,20.19085]
[1778167635402,32.27,79829.33,0.0,0.35567,0.00021,20.23382]
[1778167636441,32.27,79829.33,0.0,0.35567,0.00021,20.23382]
[1778167636465,32.27,79829.33,0.0,0.35567,0.00021,20.23382]
[1778167637727,32.27,79833.28,0.0,0.35652,0.00021,20.25185]
[1778167637766,32.27,79833.28,0.0,0.35652,0.00021,20.25185]
[1778167637748,32.27,79832.23,0.0,0.3563,0.00021,20.24724]
[1778167638158,32.27,79832.23,0.0,0.3563,0.00021,20.24724]
[1778167638644,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639191,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639200,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639256,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639439,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639471,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639488,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639536,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639657,32.28,79832.23,0.0,0.35631,0.00021,20.24737]
[1778167639773,32.28,79822.53,0.0,0.35425,0.00021,20.20351]
[1778167639907,32.28,79822.53,0.0,0.35425,0.00021,20.20351]
[1778167639955,32.28,79822.53,0.0,0.35425,0.00021,20.20351]
[1778167640004,32.28,79822.53,0.0,0.35425,0.00021,20.20351]
[1778167640508,32.28,79822.53,0.0,0.35425,0.00021,20.20351]
[1778167640705,32.28,79822.53,0.0,0.35425,0.00021,20.20351]
[1778167640742,32.28,79805.45,0.0,0.35063,0.00021,20.12477]
[1778167640945,32.28,79805.45,0.0,0.35063,0.00021,20.12477]
[1778167641364,32.28,79805.45,0.0,0.35063,0.00021,20.12477]
[1778167641422,32.28,79801.41,0.0,0.34978,0.00021,20.10591]
[1778167642027,32.28,79801.41,0.0,0.34978,0.00021,20.10591]
[1778167642162,32.28,79801.41,0.0,0.34978,0.00021,20.10591]
[1778167642337,32.28,79801.41,0.0,0.34978,0.00021,20.10591]
[1778167642626,32.28,79801.41,0.0,0.34978,0.00021,20.10591]
[1778167642722,32.28,79813.03,0.0,0.35224,0.00021,20.15994]
[1778167643744,32.28,79813.03,0.0,0.35224,0.00021,20.15994]
[1778167643788,32.28,79813.03,0.0,0.35224,0.00021,20.15994]
[1778167643293,32.28,79819.22,0.0,0.35355,0.00021,20.1884]
[1778167643839,32.28,79819.22,0.0,0.35355,0.00021,20.1884]
[1778167644363,32.28,79819.22,0.0,0.35355,0.00021,20.1884]
[1778167644529,32.28,79819.65,0.0,0.35364,0.00021,20.19038]
[1778167645586,32.28,79819.65,0.0,0.35364,0.00021,20.19038]
[1778167645642,32.28,79819.65,0.0,0.35364,0.00021,20.19038]
[1778167645730,32.28,79818.77,0.0,0.35346,0.00021,20.18636]
[1778167646588,32.28,79818.77,0.0,0.35346,0.00021,20.18636]
[1778167646598,32.28,79818.77,0.0,0.35346,0.00021,20.18636]
[1778167646785,32.28,79818.77,0.0,0.35346,0.00021,20.18636]
[1778167646634,32.28,79810.49,0.0,0.3517,0.00021,20.14823]
[1778167647594,32.28,79810.49,0.0,0.3517,0.00021,20.14823]
[1778167647665,32.28,79810.49,0.0,0.3517,0.00021,20.14823]
[1778167647766,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648054,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648073,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648077,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648162,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648346,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648353,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648401,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648527,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648564,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648662,32.28,79800.82,0.0,0.34966,0.00021,20.10324]
[1778167648789,32.28,79808.32,0.0,0.35125,0.00021,20.13826]
[1778167649125,32.28,79808.32,0.0,0.35125,0.00021,20.13826]
[1778167649182,32.28,79808.32,0.0,0.35125,0.00021,20.13826]
[1778167649219,32.28,79808.32,0.0,0.35125,0.00021,20.13826]
[1778167649270,32.28,79808.32,0.0,0.35125,0.00021,20.13826]
[1778167649740,32.28,79818.06,0.0,0.35331,0.00021,20.18324]
[1778167650198,32.28,79818.06,0.0,0.35331,0.00021,20.18324]
[1778167650205,32.28,79818.06,0.0,0.35331,0.00021,20.18324]
[1778167650336,32.28,79824.25,0.0,0.35463,0.00021,20.21153]
[1778167651020,32.28,79824.25,0.0,0.35463,0.00021,20.21153]
[1778167651070,32.28,79824.25,0.0,0.35463,0.00021,20.21153]
[1778167651665,32.28,79823.06,0.0,0.35434,0.00021,20.20134]
[1778167652080,32.28,79823.06,0.0,0.35434,0.00021,20.20134]
[1778167652231,32.28,79823.06,0.0,0.35434,0.00021,20.20134]
[1778167652313,32.28,79823.06,0.0,0.35434,0.00021,20.20134]
[1778167652475,32.28,79823.06,0.0,0.35434,0.00021,20.20134]
[1778167652612,32.28,79817.73,0.0,0.35321,0.00021,20.17696]
[1778167653718,32.28,79817.73,0.0,0.35321,0.00021,20.17696]
[1778167653725,32.28,79817.73,0.0,0.35321,0.00021,20.17696]
[1778167653785,32.28,79817.73,0.0,0.35321,0.00021,20.17696]
[1778167653809,32.28,79810.99,0.0,0.35178,0.00021,20.14592]
[1778167654589,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167654984,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167654997,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655104,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655129,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655290,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655316,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655677,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655801,32.28,79820.51,0.0,0.3538,0.00021,20.18974]
[1778167655835,32.28,79839.21,0.0,0.35778,0.00021,20.27429]
[1778167655960,32.28,79839.21,0.0,0.35778,0.00021,20.27429]
[1778167655986,32.28,79839.21,0.0,0.35778,0.00021,20.27429]
[1778167656117,32.28,79839.21,0.0,0.35778,0.00021,20.27429]
[1778167656176,32.28,79839.21,0.0,0.35778,0.00021,20.27429]
[1778167656641,32.28,79839.21,0.0,0.35778,0.00021,20.27429]
[1778167656742,32.28,79849.04,0.0,0.35987,0.00021,20.31791]
[1778167656920,32.28,79849.04,0.0,0.35987,0.00021,20.31791]
[1778167656943,32.28,79849.04,0.0,0.35987,0.00021,20.31791]
[1778167657385,32.28,79852.51,0.0,0.36061,0.00021,20.33319]
[1778167658559,32.28,79852.51,0.0,0.36061,0.00021,20.33319]
[1778167658565,32.28,79852.51,0.0,0.36061,0.00021,20.33319]
[1778167658580,32.28,79852.51,0.0,0.36061,0.00021,20.33319]
[1778167658613,32.28,79852.18,0.0,0.36054,0.00021,20.33168]
[1778167658870,32.28,79852.18,0.0,0.36054,0.00021,20.33168]
[1778167659316,32.28,79852.18,0.0,0.36054,0.00021,20.33162]
[1778167662828,32.28,79852.52,0.0,0.3606,0.00021,20.33298]
[1778167663697,32.27,79850.12,0.0,0.36008,0.00021,20.32219]
[1778167669119,32.27,79848.53,0.0,0.35973,0.00021,20.3149]
[1778167669401,32.27,79848.53,0.0,0.35973,0.00021,20.3149]
[1778167669662,32.27,79851.96,0.0,0.36045,0.00021,20.32995]
[1778167671466,32.27,79854.04,0.0,0.36089,0.00021,20.33903]
[1778167671821,32.27,79853.03,0.0,0.36068,0.00021,20.33468]
[1778167676824,32.27,79851.19,0.0,0.36029,0.00021,20.32656]
[1778167680951,32.27,79852.71,0.0,0.36059,0.00021,20.33288]
[1778167681192,32.27,79852.71,0.0,0.36059,0.00021,20.33288]
[1778167681217,32.27,79852.71,0.0,0.36059,0.00021,20.33288]
[1778167681815,32.27,79852.71,0.0,0.36059,0.00021,20.33288]
[1778167681868,32.27,79852.71,0.0,0.36059,0.00021,20.33288]
[1778167681820,32.26,79838.33,0.0,0.35752,0.00021,20.26898]
[1778167682540,32.26,79838.33,0.0,0.35752,0.00021,20.26898]
[1778167682583,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683380,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683543,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683630,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683780,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683846,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683866,32.26,79831.22,0.0,0.35601,0.00021,20.23701]
[1778167683852,32.26,79825.53,0.0,0.3548,0.00021,20.21119]
[1778167683926,32.26,79825.53,0.0,0.3548,0.00021,20.21119]
[1778167684808,32.26,79825.53,0.0,0.3548,0.00021,20.21119]
[1778167684861,32.26,79825.53,0.0,0.3548,0.00021,20.21119]
[1778167684500,32.26,79825.53,0.0,0.3548,0.00021,20.21115]
[1778167685744,32.26,79825.53,0.0,0.3548,0.00021,20.21115]
[1778167685791,32.26,79825.53,0.0,0.3548,0.00021,20.21115]
[1778167685841,32.26,79811.54,0.0,0.35183,0.00021,20.14692]
[1778167686507,32.26,79811.54,0.0,0.35183,0.00021,20.14692]
[1778167686619,32.26,79811.54,0.0,0.35183,0.00021,20.14692]
[1778167686693,32.26,79818.6,0.0,0.35333,0.00021,20.17949]
[1778167688064,32.26,79818.6,0.0,0.35333,0.00021,20.17949]
[1778167688098,32.26,79818.6,0.0,0.35333,0.00021,20.17949]
[1778167688109,32.26,79818.6,0.0,0.35333,0.00021,20.17949]
[1778167688413,32.26,79818.6,0.0,0.35333,0.00021,20.17949]
[1778167688539,32.26,79818.6,0.0,0.35333,0.00021,20.17949]
[1778167688607,32.26,79823.98,0.0,0.35447,0.00021,20.2041]
[1778167689552,32.26,79823.98,0.0,0.35447,0.00021,20.2041]
[1778167689653,32.26,79823.98,0.0,0.35447,0.00021,20.2041]
[1778167689796,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167690036,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167690084,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167690541,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167691213,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167691291,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167691528,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167691651,32.26,79822.79,0.0,0.35421,0.00021,20.19865]
[1778167691848,32.26,79821.3,0.0,0.3539,0.00021,20.19182]
[1778167696957,32.26,79823.63,0.0,0.35439,0.00021,20.20243]
[1778167697365,32.26,79823.63,0.0,0.35439,0.00021,20.20243]
[1778167697399,32.26,79823.63,0.0,0.35439,0.00021,20.20243]
[1778167697773,32.26,79823.63,0.0,0.35439,0.00021,20.20243]
[1778167697866,32.26,79823.23,0.0,0.3543,0.00021,20.2006]
[1778167699651,32.26,79823.23,0.0,0.3543,0.00021,20.2006]
[1778167699687,32.26,79823.23,0.0,0.3543,0.00021,20.2006]
[1778167699701,32.26,79823.23,0.0,0.3543,0.00021,20.2006]
[1778167699781,32.26,79823.23,0.0,0.3543,0.00021,20.2006]
[1778167699797,32.26,79812.74,0.0,0.35208,0.00021,20.15243]
[1778167700199,32.26,79812.74,0.0,0.35208,0.00021,20.15243]
[1778167700256,32.26,79812.74,0.0,0.35208,0.00021,20.15243]
[1778167700707,32.26,79798.62,0.0,0.34909,0.00021,20.08657]
[1778167701316,32.26,79798.62,0.0,0.34909,0.00021,20.08657]
[1778167701362,32.26,79798.62,0.0,0.34909,0.00021,20.08657]
[1778167701727,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167702040,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167702093,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167702626,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167702940,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167702984,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167703174,32.26,79795.81,0.0,0.34849,0.00021,20.07335]
[1778167703633,32.26,79796.32,0.0,0.3486,0.00021,20.0758]
[1778167708543,32.27,79798.38,0.0,0.34905,0.00021,20.08572]
[1778167708863,32.27,79786.94,0.0,0.34664,0.00021,20.03175]
[1778167709844,32.27,79779.08,0.0,0.34499,0.00021,19.9942]
[1778167711695,32.27,79772.13,0.0,0.3435,0.00021,19.95595]
[1778167712836,32.27,79772.13,0.0,0.3435,0.00021,19.95595]
[1778167713875,32.27,79782.51,0.0,0.3457,0.00021,20.00627]
[1778167713930,32.27,79782.51,0.0,0.3457,0.00021,20.00627]
[1778167714293,32.27,79782.51,0.0,0.3457,0.00021,20.00627]
[1778167714297,32.27,79782.51,0.0,0.3457,0.00021,20.00627]
[1778167714884,32.27,79786.75,0.0,0.34659,0.00021,20.02652]
[1778167717064,32.27,79788.46,0.0,0.34696,0.00021,20.03488]
[1778167717068,32.27,79788.46,0.0,0.34696,0.00021,20.03488]
[1778167717501,32.27,79788.46,0.0,0.34696,0.00021,20.03488]
[1778167717847,32.27,79798.37,0.0,0.34906,0.00021,20.08171]
[1778167718800,32.27,79792.39,0.0,0.3478,0.00021,20.05358]
[1778167722540,32.28,79793.78,0.0,0.3481,0.00021,20.06027]
[1778167722556,32.28,79793.78,0.0,0.3481,0.00021,20.06027]
[1778167722592,32.28,79793.78,0.0,0.3481,0.00021,20.06027]
[1778167722602,32.28,79793.78,0.0,0.3481,0.00021,20.06027]
[1778167722812,32.28,79800.08,0.0,0.34943,0.00021,20.08998]
[1778167724567,32.28,79803.67,0.0,0.35019,0.00021,20.10683]
[1778167724788,32.28,79803.67,0.0,0.3502,0.00021,20.10693]
[1778167725054,32.28,79803.67,0.0,0.3502,0.00021,20.10693]
[1778167725091,32.28,79803.67,0.0,0.3502,0.00021,20.10693]
[1778167726619,32.28,79806.5,0.0,0.3508,0.00021,20.12019]
[1778167726800,32.28,79807.51,0.0,0.35101,0.00021,20.12496]
[1778167727890,32.28,79807.51,0.0,0.35101,0.00021,20.12496]
[1778167727943,32.28,79808.27,0.0,0.35118,0.00021,20.12849]
[1778167728702,32.28,79808.27,0.0,0.35118,0.00021,20.12849]
[1778167728725,32.28,79808.27,0.0,0.35118,0.00021,20.12849]
[1778167728842,32.28,79813.42,0.0,0.35227,0.00021,20.15239]
[1778167729640,32.28,79813.42,0.0,0.35227,0.00021,20.15239]
[1778167729837,32.28,79813.42,0.0,0.35227,0.00021,20.15239]
[1778167729894,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730101,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730130,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730319,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730569,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730592,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730623,32.28,79829.42,0.0,0.35567,0.00021,20.22556]
[1778167730909,32.28,79846.23,0.0,0.35925,0.00021,20.30082]
[1778167731026,32.28,79846.23,0.0,0.35925,0.00021,20.30082]
[1778167731122,32.28,79846.23,0.0,0.35925,0.00021,20.30082]
[1778167731150,32.28,79846.23,0.0,0.35925,0.00021,20.30082]
[1778167731364,32.28,79846.23,0.0,0.35925,0.00021,20.30082]
[1778167731716,32.28,79846.23,0.0,0.35925,0.00021,20.30082]
[1778167731837,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732024,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732049,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732060,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732062,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732065,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732729,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732797,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732911,32.28,79846.23,0.0,0.35926,0.00021,20.30106]
[1778167732843,32.28,79847.63,0.0,0.35957,0.00021,20.30739]
[1778167736900,32.29,79845.38,0.0,0.35911,0.00021,20.29782]
[1778167736920,32.29,79843.57,0.0,0.35872,0.00021,20.28979]
[1778167741667,32.29,79841.17,0.0,0.35823,0.00021,20.2795]
[1778167741719,32.29,79841.17,0.0,0.35823,0.00021,20.2795]
[1778167741907,32.29,79839.91,0.0,0.35796,0.00021,20.27394]
[1778167742917,32.29,79826.34,0.0,0.35508,0.00021,20.21288]
[1778167744037,32.29,79824.25,0.0,0.35463,0.00021,20.20334]
[1778167744050,32.29,79824.25,0.0,0.35463,0.00021,20.20334]
[1778167744815,32.29,79824.25,0.0,0.35463,0.00021,20.20334]
[1778167744927,32.29,79824.25,0.0,0.35463,0.00021,20.20334]
[1778167746942,32.29,79817.84,0.0,0.35327,0.00021,20.17405]
[1778167751971,32.29,79817.12,0.0,0.35312,0.00021,20.1708]
[1778167752957,32.29,79824.67,0.0,0.35472,0.00021,20.2053]
[1778167753557,32.29,79837.55,0.0,0.35746,0.00021,20.2634]
[1778167755650,32.29,79839.81,0.0,0.35794,0.00021,20.27342]
[1778167757504,32.29,79839.58,0.0,0.35789,0.00021,20.27239]
[1778167757582,32.29,79839.58,0.0,0.35789,0.00021,20.27239]
[1778167757650,32.29,79839.0,0.0,0.35776,0.00021,20.26976]
[1778167762842,32.29,79838.83,0.0,0.35772,0.00021,20.26881]
[1778167765679,32.29,79837.85,0.0,0.3575,0.00021,20.26428]
[1778167765971,32.29,79836.03,0.0,0.35711,0.00021,20.25604]
[1778167766885,32.29,79830.19,0.0,0.35587,0.00021,20.22971]
[1778167767961,32.29,79820.49,0.0,0.3538,0.00021,20.18559]
[1778167768441,32.29,79820.49,0.0,0.3538,0.00021,20.18559]
[1778167768983,32.29,79819.52,0.0,0.3536,0.00021,20.18114]
[1778167771954,32.29,79810.79,0.0,0.35172,0.00021,20.13615]
[1778167773912,32.29,79817.91,0.0,0.35323,0.00021,20.16899]
[1778167774900,32.29,79826.06,0.0,0.35496,0.00021,20.2062]
[1778167776135,32.29,79828.42,0.0,0.35546,0.00021,20.21689]
[1778167776278,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777279,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777340,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777488,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777530,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777591,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777615,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777678,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777806,32.29,79836.51,0.0,0.35718,0.00021,20.25335]
[1778167777928,32.29,79839.51,0.0,0.35782,0.00021,20.26677]
[1778167778941,32.29,79846.6,0.0,0.35932,0.00021,20.29815]
[1778167779050,32.29,79846.6,0.0,0.35932,0.00021,20.29815]
[1778167779056,32.29,79846.6,0.0,0.35932,0.00021,20.29815]
[1778167779886,32.29,79851.95,0.0,0.36046,0.00021,20.32175]
[1778167780821,32.29,79851.95,0.0,0.36046,0.00021,20.32175]
[1778167780967,32.28,79852.54,0.0,0.36058,0.00021,20.32418]
[1778167785986,32.28,79855.05,0.0,0.3611,0.00021,20.3349]
[1778167791003,32.27,79853.04,0.0,0.36065,0.00021,20.32564]
[1778167796051,32.27,79850.91,0.0,0.36017,0.00021,20.31578]
[1778167797539,32.27,79850.5,0.0,0.36007,0.00021,20.31381]
[1778167797597,32.27,79850.5,0.0,0.36007,0.00021,20.31381]
[1778167797681,32.27,79850.5,0.0,0.36007,0.00021,20.31381]
[1778167797776,32.27,79850.5,0.0,0.36007,0.00021,20.31381]
[1778167797812,32.27,79852.72,0.0,0.36055,0.00021,20.32359]
[1778167798903,32.27,79860.25,0.0,0.36215,0.00021,20.35644]
[1778167799988,32.27,79860.25,0.0,0.36215,0.00021,20.35644]
[1778167800056,32.27,79863.91,0.0,0.36294,0.00021,20.37233]
[1778167800754,32.27,79863.91,0.0,0.36294,0.00021,20.37233]
[1778167800925,32.26,79862.15,0.0,0.36254,0.00021,20.36436]
[1778167801761,32.26,79862.15,0.0,0.36254,0.00021,20.36436]
[1778167801951,32.26,79862.15,0.0,0.36254,0.00021,20.36436]
[1778167801991,32.26,79862.15,0.0,0.36254,0.00021,20.36436]
[1778167801982,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802230,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802256,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802340,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802460,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802832,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802934,32.26,79861.89,0.0,0.36249,0.00021,20.36323]
[1778167802933,32.26,79852.6,0.0,0.3605,0.00021,20.32262]
[1778167803150,32.26,79852.6,0.0,0.3605,0.00021,20.32262]
[1778167803848,32.26,79852.6,0.0,0.3605,0.00021,20.32262]
[1778167803889,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804052,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804132,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804436,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804475,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804737,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804782,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804879,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167804921,32.26,79828.09,0.0,0.35526,0.00021,20.2129]
[1778167805024,32.26,79818.75,0.0,0.35328,0.00021,20.17024]
[1778167805073,32.26,79818.75,0.0,0.35328,0.00021,20.17024]
[1778167805118,32.26,79818.75,0.0,0.35328,0.00021,20.17024]
[1778167805463,32.26,79818.75,0.0,0.35328,0.00021,20.17024]
[1778167805853,32.26,79818.75,0.0,0.35328,0.00021,20.17024]
[1778167805912,32.26,79818.75,0.0,0.35328,0.00021,20.17024]
[1778167805921,32.26,79822.22,0.0,0.35401,0.00021,20.18614]
[1778167806725,32.26,79822.22,0.0,0.35401,0.00021,20.18614]
[1778167806769,32.26,79822.22,0.0,0.35401,0.00021,20.18614]
[1778167806872,32.26,79826.05,0.0,0.35483,0.00021,20.20359]
[1778167807392,32.26,79826.05,0.0,0.35483,0.00021,20.20359]
[1778167807436,32.26,79826.05,0.0,0.35483,0.00021,20.20359]
[1778167807443,32.26,79826.05,0.0,0.35483,0.00021,20.20359]
[1778167807535,32.26,79826.05,0.0,0.35483,0.00021,20.20359]
[1778167807789,32.26,79827.34,0.0,0.3551,0.00021,20.20945]
[1778167808848,32.26,79827.34,0.0,0.3551,0.00021,20.20945]
[1778167808895,32.26,79827.34,0.0,0.3551,0.00021,20.20945]
[1778167809632,32.26,79831.17,0.0,0.35591,0.00021,20.22677]
[1778167809686,32.26,79831.17,0.0,0.35591,0.00021,20.22677]
[1778167809725,32.26,79824.42,0.0,0.35448,0.00021,20.19613]
[1778167810992,32.26,79824.42,0.0,0.35448,0.00021,20.19613]
[1778167811411,32.26,79824.51,0.0,0.3545,0.00021,20.1965]
[1778167812853,32.26,79831.22,0.0,0.35592,0.00021,20.22691]
[1778167813927,32.26,79831.22,0.0,0.35592,0.00021,20.22691]
[1778167814027,32.26,79823.8,0.0,0.35434,0.00021,20.19318]
[1778167814737,32.26,79823.8,0.0,0.35434,0.00021,20.19318]
[1778167814826,32.26,79823.8,0.0,0.35434,0.00021,20.19318]
[1778167815157,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815415,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815428,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815477,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815529,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815879,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815963,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167816025,32.26,79826.74,0.0,0.35497,0.00021,20.20656]
[1778167815938,32.26,79829.4,0.0,0.35553,0.00021,20.21859]
[1778167816078,32.26,79829.4,0.0,0.35553,0.00021,20.21859]
[1778167816111,32.26,79829.4,0.0,0.35553,0.00021,20.21859]
[1778167816942,32.26,79844.74,0.0,0.3588,0.00021,20.28752]
[1778167817603,32.26,79844.74,0.0,0.3588,0.00021,20.28752]
[1778167817648,32.26,79844.74,0.0,0.3588,0.00021,20.28752]
[1778167817710,32.26,79844.74,0.0,0.3588,0.00021,20.28752]
[1778167817741,32.26,79844.74,0.0,0.3588,0.00021,20.28752]
[1778167817853,32.26,79844.74,0.0,0.3588,0.00021,20.28752]
[1778167817953,32.26,79854.48,0.0,0.36088,0.00021,20.33053]
[1778167818240,32.26,79854.48,0.0,0.36088,0.00021,20.33053]
[1778167818307,32.26,79854.48,0.0,0.36088,0.00021,20.33053]
[1778167818399,32.26,79854.48,0.0,0.36088,0.00021,20.33053]
[1778167818459,32.26,79854.48,0.0,0.36088,0.00021,20.33053]
[1778167819231,32.26,79851.99,0.0,0.36035,0.00021,20.31966]
[1778167819237,32.26,79851.99,0.0,0.36035,0.00021,20.31966]
[1778167819856,32.26,79851.99,0.0,0.36035,0.00021,20.31966]
[1778167819890,32.26,79851.99,0.0,0.36035,0.00021,20.31966]
[1778167819925,32.26,79847.72,0.0,0.35944,0.00021,20.30082]
[1778167821146,32.26,79843.92,0.0,0.35863,0.00021,20.28395]
[1778167821162,32.26,79843.92,0.0,0.35863,0.00021,20.28395]
[1778167821937,32.26,79841.14,0.0,0.35804,0.00021,20.27157]
[1778167823422,32.26,79838.46,0.0,0.35746,0.00021,20.25946]
[1778167823557,32.26,79835.79,0.0,0.35689,0.00021,20.24743]
[1778167824054,32.26,79835.79,0.0,0.35689,0.00021,20.24743]
[1778167824084,32.26,79835.79,0.0,0.35689,0.00021,20.24743]
[1778167824969,32.26,79835.79,0.0,0.35689,0.00021,20.24743]
[1778167824995,32.26,79835.79,0.0,0.35689,0.00021,20.24743]
[1778167825331,32.26,79836.77,0.0,0.35709,0.00021,20.25175]
[1778167825904,32.26,79842.02,0.0,0.35821,0.00021,20.27524]
[1778167826217,32.26,79842.02,0.0,0.35821,0.00021,20.27524]
[1778167826258,32.26,79842.02,0.0,0.35821,0.00021,20.27524]
[1778167827554,32.26,79844.05,0.0,0.35864,0.00021,20.28422]
[1778167827722,32.25,79845.05,0.0,0.35885,0.00021,20.2886]
[1778167832864,32.25,79846.7,0.0,0.35916,0.00021,20.29088]
[1778167834024,32.25,79853.23,0.0,0.36054,0.00021,20.31948]
[1778167835087,32.25,79853.54,0.0,0.36061,0.00021,20.32075]
[1778167836056,32.25,79859.41,0.0,0.36186,0.00021,20.34635]
[1778167837778,32.24,79860.29,0.0,0.36204,0.00021,20.35008]
[1778167837826,32.24,79860.29,0.0,0.36204,0.00021,20.35008]
[1778167838224,32.24,79862.37,0.0,0.36248,0.00021,20.35913]
[1778167838234,32.24,79862.37,0.0,0.36248,0.00021,20.35913]
[1778167838592,32.24,79862.37,0.0,0.36248,0.00021,20.35901]
[1778167841890,32.24,79867.5,0.0,0.36358,0.00021,20.38131]
[1778167841944,32.24,79867.5,0.0,0.36358,0.00021,20.38131]
[1778167842304,32.24,79870.11,0.0,0.36414,0.00021,20.39259]
[1778167842344,32.24,79870.11,0.0,0.36414,0.00021,20.39259]
[1778167843011,32.24,79870.11,0.0,0.36414,0.00021,20.39259]
[1778167843057,32.24,79870.11,0.0,0.36414,0.00021,20.39259]
[1778167845069,32.25,79878.47,0.0,0.36594,0.00021,20.42841]
[1778167848699,32.25,79880.29,0.0,0.36633,0.00021,20.43614]
[1778167848750,32.25,79880.29,0.0,0.36633,0.00021,20.43614]
[1778167849286,32.25,79882.32,0.0,0.36677,0.00022,20.44473]
[1778167849351,32.25,79882.32,0.0,0.36677,0.00022,20.44473]
[1778167849387,32.25,79882.32,0.0,0.36677,0.00022,20.44473]
[1778167849560,32.25,79882.32,0.0,0.36677,0.00022,20.44473]
[1778167849659,32.25,79882.32,0.0,0.36677,0.00022,20.44473]
[1778167849784,32.25,79893.07,0.0,0.36908,0.00022,20.48986]
[1778167850747,32.25,79893.07,0.0,0.36908,0.00022,20.48986]
[1778167850778,32.25,79893.07,0.0,0.36908,0.00022,20.48986]
[1778167850879,32.24,79899.36,0.0,0.37044,0.00022,20.51595]
[1778167851614,32.24,79899.36,0.0,0.37044,0.00022,20.51595]
[1778167851650,32.24,79899.36,0.0,0.37044,0.00022,20.51595]
[1778167851700,32.24,79900.21,0.0,0.37062,0.00022,20.51942]
[1778167852551,32.24,79900.21,0.0,0.37062,0.00022,20.51942]
[1778167852592,32.24,79900.21,0.0,0.37062,0.00022,20.51942]
[1778167852888,32.24,79900.21,0.0,0.37062,0.00022,20.51942]
[1778167852971,32.24,79901.4,0.0,0.37087,0.00022,20.52421]
[1778167854300,32.24,79902.34,0.0,0.37107,0.00022,20.52802]
[1778167854970,32.24,79907.01,0.0,0.37207,0.00022,20.54711]
[1778167856813,32.24,79907.04,0.0,0.37207,0.00022,20.54716]
[1778167856875,32.24,79907.04,0.0,0.37207,0.00022,20.54716]
[1778167857059,32.24,79915.16,0.0,0.37383,0.00022,20.58014]
[1778167857597,32.24,79915.16,0.0,0.37383,0.00022,20.58014]
[1778167857615,32.24,79915.16,0.0,0.37383,0.00022,20.58014]
[1778167857730,32.24,79915.16,0.0,0.37382,0.00022,20.58007]
[1778167859817,32.24,79920.3,0.0,0.37493,0.00022,20.60068]
[1778167859850,32.24,79923.72,0.0,0.37567,0.00022,20.61427]
[1778167860483,32.24,79923.72,0.0,0.37567,0.00022,20.61427]
[1778167860752,32.24,79923.72,0.0,0.37566,0.00022,20.6142]
[1778167863742,32.23,79923.6,0.0,0.37563,0.00022,20.61357]
[1778167863786,32.23,79923.6,0.0,0.37563,0.00022,20.61357]
[1778167864550,32.23,79928.16,0.0,0.37661,0.00022,20.6316]
[1778167865055,32.23,79933.7,0.0,0.37781,0.00022,20.6534]
[1778167868438,32.23,79936.15,0.0,0.37832,0.00022,20.66269]
[1778167869014,32.23,79930.98,0.0,0.3772,0.00022,20.64237]
[1778167873066,32.22,79940.02,0.0,0.37915,0.00022,20.67752]
[1778167878080,32.22,79943.31,0.0,0.37984,0.00022,20.68998]
[1778167881088,32.21,79949.16,0.0,0.3811,0.00022,20.71222]
[1778167881619,32.21,79949.16,0.0,0.3811,0.00022,20.71222]
[1778167881660,32.21,79949.16,0.0,0.3811,0.00022,20.71222]
[1778167881715,32.21,79949.16,0.0,0.3811,0.00022,20.71222]
[1778167881905,32.21,79953.22,0.0,0.38198,0.00022,20.72768]
[1778167882647,32.21,79953.22,0.0,0.38198,0.00022,20.72768]
[1778167882683,32.21,79953.22,0.0,0.38198,0.00022,20.72768]
[1778167887940,32.2,79957.28,0.0,0.38283,0.00022,20.74254]
[1778167890058,32.2,79964.16,0.0,0.38431,0.00022,20.76829]
[1778167890909,32.2,79964.16,0.0,0.38431,0.00022,20.76829]
[1778167890955,32.2,79964.16,0.0,0.38431,0.00022,20.76829]
[1778167890995,32.2,79970.65,0.0,0.38573,0.00022,20.79239]
[1778167891316,32.2,79970.65,0.0,0.38573,0.00022,20.79239]
[1778167891989,32.2,79961.86,0.0,0.38377,0.00022,20.75475]
[1778167893390,32.19,79961.86,0.0,0.38377,0.00022,20.75463]
[1778167894088,32.19,79950.32,0.0,0.38123,0.00022,20.71051]
[1778167895452,32.19,79950.25,0.0,0.38122,0.00022,20.71024]
[1778167896038,32.19,79949.82,0.0,0.38112,0.00022,20.70849]
[1778167897965,32.19,79950.02,0.0,0.38116,0.00022,20.70915]
[1778167898057,32.18,79959.11,0.0,0.38313,0.00022,20.74371]
[1778167898388,32.18,79959.11,0.0,0.38313,0.00022,20.74371]
[1778167898928,32.18,79959.11,0.0,0.38313,0.00022,20.74371]
[1778167898968,32.18,79959.11,0.0,0.38313,0.00022,20.74371]
[1778167899029,32.18,79967.97,0.0,0.38507,0.00022,20.77696]
[1778167899506,32.18,79967.97,0.0,0.38507,0.00022,20.77696]
[1778167899521,32.18,79967.97,0.0,0.38507,0.00022,20.77696]
[1778167899639,32.18,79967.97,0.0,0.38507,0.00022,20.77696]
[1778167900051,32.18,79971.39,0.0,0.38581,0.00022,20.78963]
[1778167901634,32.18,79971.39,0.0,0.3858,0.00022,20.78955]
[1778167901743,32.18,79971.39,0.0,0.3858,0.00022,20.78955]
[1778167901760,32.18,79971.39,0.0,0.3858,0.00022,20.78955]
[1778167902044,32.18,79971.59,0.0,0.38584,0.00022,20.79021]
[1778167903064,32.18,79971.59,0.0,0.38584,0.00022,20.79021]
[1778167903069,32.18,79971.59,0.0,0.38584,0.00022,20.79021]
[1778167903076,32.18,79971.59,0.0,0.38584,0.00022,20.79021]
[1778167903105,32.18,79971.59,0.0,0.38584,0.00022,20.79021]
[1778167903686,32.18,79970.94,0.0,0.38569,0.00022,20.78764]
[1778167904105,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167905026,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167905053,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167905065,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167905171,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167905176,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167905203,32.18,79973.39,0.0,0.38622,0.00022,20.79664]
[1778167906074,32.17,79973.51,0.0,0.38624,0.00022,20.797]
[1778167907826,32.17,79973.29,0.0,0.38618,0.00022,20.79601]
[1778167908086,32.17,79974.54,0.0,0.38645,0.00022,20.80054]
[1778167913090,32.16,79972.5,0.0,0.38598,0.00022,20.79262]
[1778167918118,32.16,79969.19,0.0,0.38523,0.00022,20.77987]
[1778167923137,32.15,79968.75,0.0,0.38511,0.00022,20.77789]
[1778167928140,32.15,79971.75,0.0,0.38575,0.00022,20.78879]
[1778167928652,32.15,79972.65,0.0,0.38595,0.00022,20.79213]
[1778167928720,32.15,79972.65,0.0,0.38595,0.00022,20.79213]
[1778167928831,32.15,79972.65,0.0,0.38595,0.00022,20.79213]
[1778167928891,32.15,79972.65,0.0,0.38595,0.00022,20.79213]
[1778167928903,32.15,79972.65,0.0,0.38595,0.00022,20.79213]
[1778167929118,32.15,79974.67,0.0,0.38639,0.00022,20.79958]
[1778167930090,32.14,79989.09,0.0,0.38955,0.00022,20.85221]
[1778167930503,32.14,79989.09,0.0,0.38955,0.00022,20.85221]
[1778167930622,32.14,79989.09,0.0,0.38955,0.00022,20.85221]
[1778167930627,32.14,79989.09,0.0,0.38955,0.00022,20.85221]
[1778167930664,32.14,79991.78,0.0,0.39013,0.00022,20.86182]
[1778167931970,32.14,79991.78,0.0,0.39013,0.00022,20.86182]
[1778167932006,32.14,79991.78,0.0,0.39013,0.00022,20.86182]
[1778167932053,32.14,79991.78,0.0,0.39013,0.00022,20.86182]
[1778167932091,32.14,79991.78,0.0,0.39013,0.00022,20.86182]
[1778167932158,32.14,79991.78,0.0,0.39013,0.00022,20.86182]
[1778167932072,32.14,79992.01,0.0,0.39018,0.00022,20.86257]
[1778167932507,32.14,79993.94,0.0,0.3906,0.00022,20.86941]
[1778167933762,32.14,79993.94,0.0,0.3906,0.00022,20.86941]
[1778167933848,32.14,79996.06,0.0,0.39106,0.00022,20.8769]
[1778167934376,32.14,79996.06,0.0,0.39106,0.00022,20.8769]
[1778167934384,32.14,79996.06,0.0,0.39106,0.00022,20.8769]
[1778167935018,32.14,79997.33,0.0,0.39133,0.00022,20.88134]
[1778167936148,32.14,80005.31,0.0,0.39309,0.00022,20.90954]
[1778167936711,32.14,80005.31,0.0,0.39309,0.00022,20.90954]
[1778167936929,32.14,80006.27,0.0,0.3933,0.00022,20.9129]
[1778167939553,32.14,80007.36,0.0,0.39354,0.00022,20.91671]
[1778167939564,32.14,80007.36,0.0,0.39354,0.00022,20.91671]
[1778167940157,32.14,80008.91,0.0,0.39388,0.00022,20.92211]
[1778167940956,32.14,80018.18,0.0,0.39592,0.00022,20.95414]
[1778167941523,32.14,80018.18,0.0,0.39592,0.00022,20.95414]
[1778167941533,32.14,80018.18,0.0,0.39592,0.00022,20.95414]
[1778167942017,32.14,80022.74,0.0,0.39692,0.00022,20.96967]
[1778167946961,32.13,80028.44,0.0,0.39817,0.00022,20.98881]
[1778167951110,32.13,80034.71,0.0,0.39952,0.00022,21.00499]
[1778167952691,32.13,80036.77,0.0,0.39998,0.00022,21.01178]
[1778167952738,32.13,80036.77,0.0,0.39998,0.00022,21.01178]
[1778167952873,32.13,80036.77,0.0,0.39998,0.00022,21.01178]
[1778167952923,32.13,80036.77,0.0,0.39998,0.00022,21.01178]
[1778167953134,32.13,80036.77,0.0,0.39998,0.00022,21.01178]
[1778167953140,32.13,80036.77,0.0,0.39998,0.00022,21.01178]
[1778167953176,32.13,80042.2,0.0,0.40118,0.00022,21.02962]
[1778167953778,32.13,80042.2,0.0,0.40118,0.00022,21.02962]
[1778167953820,32.13,80042.2,0.0,0.40118,0.00022,21.02962]
[1778167954515,32.13,80043.88,0.0,0.40154,0.00022,21.03506]
[1778167954564,32.13,80043.88,0.0,0.40154,0.00022,21.03506]
[1778167955101,32.13,80043.88,0.0,0.40154,0.00022,21.03506]
[1778167955105,32.13,80043.88,0.0,0.40154,0.00022,21.03506]
[1778167955192,32.13,80045.15,0.0,0.40182,0.00022,21.03915]
[1778167960757,32.12,80042.17,0.0,0.40114,0.00022,21.02916]
[1778167962535,32.12,80047.68,0.0,0.40236,0.00022,21.04702]
[1778167963410,32.12,80052.68,0.0,0.40346,0.00022,21.06309]
[1778167963418,32.12,80052.68,0.0,0.40346,0.00022,21.06309]
[1778167963510,32.12,80052.68,0.0,0.40345,0.00022,21.06303]
[1778167964447,32.12,80052.68,0.0,0.40345,0.00022,21.06303]
[1778167964502,32.12,80052.68,0.0,0.40345,0.00022,21.06303]
[1778167964910,32.12,80052.68,0.0,0.40345,0.00022,21.06303]
[1778167964916,32.12,80052.68,0.0,0.40345,0.00022,21.06303]
[1778167965009,32.11,80046.36,0.0,0.40205,0.00022,21.04256]
[1778167967724,32.1,80046.19,0.0,0.40197,0.00022,21.04141]
[1778167967891,32.1,80046.19,0.0,0.40197,0.00022,21.04141]
[1778167967953,32.1,80046.19,0.0,0.40197,0.00022,21.04141]
[1778167968194,32.09,80045.86,0.0,0.40185,0.00022,21.03979]
[1778167968541,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167969258,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167969287,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167969297,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167969305,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167969999,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167970044,32.08,80053.15,0.0,0.40343,0.00022,21.06286]
[1778167970092,32.08,80053.76,0.0,0.40356,0.00022,21.06475]
[1778167970724,32.08,80053.76,0.0,0.40356,0.00022,21.06475]
[1778167970759,32.08,80053.76,0.0,0.40356,0.00022,21.06475]
[1778167971029,32.08,80053.76,0.0,0.40356,0.00022,21.06475]
[1778167971109,32.07,80050.16,0.0,0.40276,0.00022,21.05309]
[1778167973035,32.07,80045.19,0.0,0.40165,0.00022,21.03687]
[1778167973058,32.07,80045.19,0.0,0.40165,0.00022,21.03687]
[1778167973312,32.07,80044.3,0.0,0.40145,0.00022,21.03391]
[1778167973317,32.07,80044.3,0.0,0.40145,0.00022,21.03391]
[1778167973977,32.07,80043.01,0.0,0.40116,0.00022,21.02963]
[1778167977579,32.07,80035.04,0.0,0.39938,0.00022,21.00307]
[1778167981452,32.06,80034.17,0.0,0.39918,0.00022,21.00008]
[1778167981942,32.06,80023.8,0.0,0.39688,0.00022,20.96507]
[1778167982522,32.06,80023.8,0.0,0.39688,0.00022,20.96507]
[1778167983209,32.06,80018.51,0.0,0.39571,0.00022,20.94693]
[1778167984129,32.06,80022.92,0.0,0.39668,0.00022,20.962]
[1778167984661,32.06,80022.92,0.0,0.39668,0.00022,20.962]
[1778167984710,32.06,80022.92,0.0,0.39668,0.00022,20.962]
[1778167985129,32.06,80015.02,0.0,0.39494,0.00022,20.93484]
[1778167985840,32.06,80015.02,0.0,0.39494,0.00022,20.93484]
[1778167985906,32.06,80015.02,0.0,0.39494,0.00022,20.93484]
[1778167985929,32.06,80000.55,0.0,0.39174,0.00022,20.88407]
[1778167986559,32.06,80000.55,0.0,0.39174,0.00022,20.88407]
[1778167986581,32.06,80000.55,0.0,0.39174,0.00022,20.88407]
[1778167986608,32.06,80000.55,0.0,0.39174,0.00022,20.88407]
[1778167986806,32.06,80000.55,0.0,0.39174,0.00022,20.88407]
[1778167987232,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167987611,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167987649,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167988113,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167988118,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167988126,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167988135,32.06,80001.23,0.0,0.3919,0.00022,20.88651]
[1778167988227,32.06,80009.16,0.0,0.39365,0.00022,20.91448]
[1778167989806,32.06,80007.87,0.0,0.39336,0.00022,20.90997]
[1778167989830,32.06,80007.87,0.0,0.39336,0.00022,20.90997]
[1778167990207,32.06,80001.09,0.0,0.39187,0.00022,20.88606]
[1778167991158,32.06,79989.15,0.0,0.38924,0.00022,20.84325]
[1778167991964,32.06,79989.15,0.0,0.38924,0.00022,20.84325]
[1778167991990,32.06,79989.15,0.0,0.38924,0.00022,20.84325]
[1778167992224,32.06,79989.15,0.0,0.38924,0.00022,20.84325]
[1778167993002,32.06,79987.59,0.0,0.38889,0.00022,20.83756]
[1778167993105,32.06,79982.39,0.0,0.38775,0.00022,20.81855]
[1778167993602,32.06,79982.39,0.0,0.38775,0.00022,20.81855]
[1778167994194,32.06,79976.41,0.0,0.38643,0.00022,20.79649]
[1778167995167,32.06,79970.15,0.0,0.38505,0.00022,20.77302]
[1778167998383,32.05,79969.98,0.0,0.38499,0.00022,20.77195]
[1778167998399,32.05,79969.98,0.0,0.38499,0.00022,20.77195]
[1778167998726,32.05,79969.98,0.0,0.38498,0.00022,20.7718]
[1778168001151,32.04,79963.61,0.0,0.38356,0.00022,20.74753]
[1778168003174,32.04,79950.87,0.0,0.38075,0.00022,20.69848]
[1778168003994,32.04,79958.1,0.0,0.38233,0.00022,20.72618]
[1778168004996,32.04,79967.43,0.0,0.38438,0.00022,20.76156]
[1778168006622,32.04,79967.43,0.0,0.38437,0.00022,20.76153]
[1778168006684,32.04,79967.43,0.0,0.38437,0.00022,20.76153]
[1778168006818,32.04,79967.43,0.0,0.38437,0.00022,20.76153]
[1778168007015,32.04,79967.43,0.0,0.38437,0.00022,20.76153]
[1778168007220,32.04,79982.19,0.0,0.38761,0.00022,20.8164]
[1778168007305,32.04,79982.19,0.0,0.38761,0.00022,20.8164]
[1778168007341,32.04,79982.19,0.0,0.38761,0.00022,20.8164]
[1778168007651,32.04,79982.19,0.0,0.38761,0.00022,20.8164]
[1778168007683,32.04,79982.19,0.0,0.38761,0.00022,20.8164]
[1778168008042,32.04,79992.98,0.0,0.38999,0.00022,20.85562]
[1778168008734,32.04,79992.98,0.0,0.38999,0.00022,20.85562]
[1778168008799,32.03,79992.98,0.0,0.38998,0.00022,20.85555]
[1778168013834,32.03,79994.28,0.0,0.39022,0.00022,20.85516]
[1778168017591,32.02,79995.21,0.0,0.39041,0.00022,20.85826]
[1778168017721,32.02,79995.21,0.0,0.39041,0.00022,20.85826]
[1778168018955,32.02,79994.23,0.0,0.39018,0.00022,20.85464]
[1778168019000,32.02,80003.08,0.0,0.39213,0.00022,20.8862]
[1778168021073,32.02,79996.91,0.0,0.39076,0.00022,20.86401]
[1778168023099,32.01,79983.01,0.0,0.38768,0.00022,20.81337]
[1778168024917,32.01,79982.45,0.0,0.38755,0.00022,20.81117]
[1778168029949,32.01,79980.16,0.0,0.38703,0.00022,20.80244]
[1778168034983,32.0,79983.77,0.0,0.3878,0.00022,20.81544]
[1778168040024,31.99,79984.73,0.0,0.38799,0.00022,20.81866]
[1778168042486,31.99,79987.86,0.0,0.38868,0.00022,20.82999]
[1778168043243,31.99,79999.85,0.0,0.39132,0.00022,20.87323]
[1778168043608,31.99,79999.85,0.0,0.39132,0.00022,20.87323]
[1778168043650,31.99,79999.85,0.0,0.39132,0.00022,20.87323]
[1778168043654,31.99,79999.85,0.0,0.39132,0.00022,20.87323]
[1778168044536,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168044566,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168044605,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168044633,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168044726,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168044808,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168045256,31.99,79999.85,0.0,0.39131,0.00022,20.87317]
[1778168045055,31.99,80009.22,0.0,0.39338,0.00022,20.90628]
[1778168045311,31.99,80009.22,0.0,0.39338,0.00022,20.90628]
[1778168045715,31.99,80009.22,0.0,0.39338,0.00022,20.90628]
[1778168046142,31.99,80021.12,0.0,0.39601,0.00022,20.94765]
[1778168047043,31.99,80021.12,0.0,0.39601,0.00022,20.94765]
[1778168047075,31.99,80021.12,0.0,0.39601,0.00022,20.94765]
[1778168047269,31.99,80019.98,0.0,0.39576,0.00022,20.94371]
[1778168047909,31.99,80019.98,0.0,0.39576,0.00022,20.94371]
[1778168047936,31.99,80019.98,0.0,0.39576,0.00022,20.94371]
[1778168048007,31.99,80019.98,0.0,0.39576,0.00022,20.94371]
[1778168048109,31.99,80020.08,0.0,0.39578,0.00022,20.94404]
[1778168049398,31.99,80020.08,0.0,0.39578,0.00022,20.94402]
[1778168049436,31.99,80020.08,0.0,0.39578,0.00022,20.94402]
[1778168049443,31.99,80020.08,0.0,0.39578,0.00022,20.94402]
[1778168053012,31.99,80020.37,0.0,0.39584,0.00022,20.94495]
[1778168053045,31.99,80020.37,0.0,0.39584,0.00022,20.94495]
[1778168053925,31.99,80019.31,0.0,0.3956,0.00022,20.94128]
[1778168054133,31.99,80018.84,0.0,0.3955,0.00022,20.93963]
[1778168059153,31.98,80020.65,0.0,0.39589,0.00022,20.94576]
[1778168064193,31.98,80018.8,0.0,0.39547,0.00022,20.93927]
[1778168065264,31.98,80018.8,0.0,0.39547,0.00022,20.93927]
[1778168065303,31.98,80010.39,0.0,0.39361,0.00022,20.90998]
[1778168065505,31.98,80010.39,0.0,0.39361,0.00022,20.90998]
[1778168065579,31.98,80010.39,0.0,0.39361,0.00022,20.90998]
[1778168065616,31.98,80010.39,0.0,0.39361,0.00022,20.90998]
[1778168065657,31.98,80010.39,0.0,0.39361,0.00022,20.90998]
[1778168065865,31.98,80010.39,0.0,0.39361,0.00022,20.90998]
[1778168066282,31.98,79995.97,0.0,0.39042,0.00022,20.85872]
[1778168066391,31.98,79995.97,0.0,0.39042,0.00022,20.85872]
[1778168066676,31.98,79995.97,0.0,0.39042,0.00022,20.85872]
[1778168066728,31.98,79995.97,0.0,0.39042,0.00022,20.85872]
[1778168067265,31.98,79995.97,0.0,0.39042,0.00022,20.85872]
[1778168067305,31.98,79995.97,0.0,0.39042,0.00022,20.85872]
[1778168067286,31.98,79981.95,0.0,0.38733,0.00022,20.80764]
[1778168068155,31.98,79981.95,0.0,0.38733,0.00022,20.80764]
[1778168068183,31.98,79981.95,0.0,0.38733,0.00022,20.80764]
[1778168068192,31.98,79981.95,0.0,0.38733,0.00022,20.80764]
[1778168068225,31.98,79978.12,0.0,0.38649,0.00022,20.79347]
[1778168068365,31.98,79978.12,0.0,0.38649,0.00022,20.79347]
[1778168068370,31.98,79978.12,0.0,0.38649,0.00022,20.79347]
[1778168068685,31.98,79978.12,0.0,0.38649,0.00022,20.79347]
[1778168068690,31.98,79978.12,0.0,0.38649,0.00022,20.79347]
[1778168069227,31.98,79978.12,0.0,0.38649,0.00022,20.79353]
[1778168069554,31.98,79978.12,0.0,0.38649,0.00022,20.79353]
[1778168069586,31.98,79978.12,0.0,0.38649,0.00022,20.79353]
[1778168070288,31.98,79978.12,0.0,0.38649,0.00022,20.79353]
[1778168070314,31.98,79978.12,0.0,0.38649,0.00022,20.79353]
[1778168072266,31.98,79976.89,0.0,0.38619,0.00022,20.7842]
[1778168073126,31.98,79977.33,0.0,0.38628,0.00022,20.7858]
[1778168073185,31.98,79977.33,0.0,0.38628,0.00022,20.7858]
[1778168073211,31.98,79977.33,0.0,0.38628,0.00022,20.7858]
[1778168073286,31.98,79982.79,0.0,0.38748,0.00022,20.80596]
[1778168073607,31.98,79982.79,0.0,0.38748,0.00022,20.80596]
[1778168073624,31.98,79982.79,0.0,0.38748,0.00022,20.80596]
[1778168074137,31.98,79982.79,0.0,0.38748,0.00022,20.80596]
[1778168074252,31.98,79982.79,0.0,0.38748,0.00022,20.80596]
[1778168074303,31.98,79990.78,0.0,0.38924,0.00022,20.83515]
[1778168074332,31.98,79990.78,0.0,0.38924,0.00022,20.83515]
[1778168074551,31.98,79990.78,0.0,0.38924,0.00022,20.83515]
[1778168074748,31.98,79990.78,0.0,0.38924,0.00022,20.83515]
[1778168076274,31.98,79990.44,0.0,0.38917,0.00022,20.83386]
[1778168076288,31.98,79996.92,0.0,0.39059,0.00022,20.85722]
[1778168076635,31.98,79996.92,0.0,0.39059,0.00022,20.85722]
[1778168077283,31.97,79996.92,0.0,0.39059,0.00022,20.85714]
[1778168082320,31.97,79998.95,0.0,0.39101,0.00022,20.86401]
[1778168085018,31.96,79997.66,0.0,0.39071,0.00022,20.85922]
[1778168085341,31.96,79997.95,0.0,0.39077,0.00022,20.86018]
[1778168085582,31.96,79997.95,0.0,0.39077,0.00022,20.86018]
[1778168085592,31.96,79997.95,0.0,0.39077,0.00022,20.86018]
[1778168086268,31.96,79997.95,0.0,0.39077,0.00022,20.86018]
[1778168086274,31.96,79997.95,0.0,0.39077,0.00022,20.86018]
[1778168086305,31.96,79997.95,0.0,0.39077,0.00022,20.86018]
[1778168086347,31.96,80006.03,0.0,0.39255,0.00022,20.88891]
[1778168086907,31.96,80006.03,0.0,0.39255,0.00022,20.88891]
[1778168087353,31.96,80009.87,0.0,0.3934,0.00022,20.90237]
[1778168088250,31.96,80009.87,0.0,0.3934,0.00022,20.90237]
[1778168088364,31.96,80010.41,0.0,0.39351,0.00022,20.90416]
[1778168090374,31.95,80001.76,0.0,0.39158,0.00022,20.87334]
[1778168095374,31.95,79998.12,0.0,0.39075,0.00022,20.85998]
[1778168100397,31.94,80002.23,0.0,0.39163,0.00022,20.87424]
[1778168102669,31.94,80002.66,0.0,0.39172,0.00022,20.87563]
[1778168103278,31.93,80002.77,0.0,0.39174,0.00022,20.87594]
[1778168105347,31.93,79994.59,0.0,0.38992,0.00022,20.84641]
[1778168107467,31.93,79992.06,0.0,0.38935,0.00022,20.83712]
[1778168107595,31.93,79992.69,0.0,0.38949,0.00022,20.83935]
[1778168113070,31.93,79988.68,0.0,0.38859,0.00022,20.82457]
[1778168116842,31.92,79982.55,0.0,0.38722,0.00022,20.80179]
[1778168120216,31.92,79982.41,0.0,0.38718,0.00022,20.80116]
[1778168120334,31.92,79987.28,0.0,0.38825,0.00022,20.81905]
[1778168121167,31.92,79994.63,0.0,0.38988,0.00022,20.84579]
[1778168123342,31.92,79999.47,0.0,0.39094,0.00022,20.86318]
[1778168123360,31.92,79999.47,0.0,0.39094,0.00022,20.86318]
[1778168123931,31.92,79998.07,0.0,0.39063,0.00022,20.85807]
[1778168123933,31.92,79998.07,0.0,0.39063,0.00022,20.85807]
[1778168123956,31.92,79998.07,0.0,0.39063,0.00022,20.85807]
[1778168124105,31.91,79998.35,0.0,0.39069,0.00022,20.85901]
[1778168125983,31.91,79996.29,0.0,0.39023,0.00022,20.85152]
[1778168126000,31.91,79996.29,0.0,0.39023,0.00022,20.85152]
[1778168131435,31.91,79997.58,0.0,0.39048,0.00022,20.85577]
[1778168134580,31.9,79994.1,0.0,0.38968,0.00022,20.83834]
[1778168135409,31.9,79993.06,0.0,0.38944,0.00022,20.8345]
[1778168140428,31.9,79996.5,0.0,0.39019,0.00022,20.84675]
[1778168142466,31.89,79990.71,0.0,0.3889,0.00022,20.82553]
[1778168147478,31.89,79988.62,0.0,0.38842,0.00022,20.81765]
[1778168152507,31.89,79990.96,0.0,0.38892,0.00022,20.82598]
[1778168157453,31.88,79997.38,0.0,0.39033,0.00022,20.84902]
[1778168160456,31.88,79990.7,0.0,0.38883,0.00022,20.82456]
[1778168163036,31.88,79987.03,0.0,0.38802,0.00022,20.811]
[1778168163049,31.88,79987.03,0.0,0.38802,0.00022,20.811]
[1778168163441,31.87,79986.4,0.0,0.38787,0.00022,20.80864]
[1778168167347,31.87,79997.46,0.0,0.39031,0.00022,20.84882]
[1778168172361,31.87,79997.36,0.0,0.39027,0.00022,20.84821]
[1778168172486,31.87,79997.27,0.0,0.39025,0.00022,20.84782]
[1778168172515,31.87,79997.27,0.0,0.39025,0.00022,20.84782]
[1778168172528,31.87,79997.27,0.0,0.39025,0.00022,20.84782]
[1778168172613,31.87,79997.27,0.0,0.39025,0.00022,20.84782]
[1778168173138,31.87,79997.27,0.0,0.39025,0.00022,20.84782]
[1778168173162,31.87,79997.27,0.0,0.39025,0.00022,20.84782]
[1778168173352,31.86,80002.89,0.0,0.39149,0.00022,20.86798]
[1778168174764,31.86,80006.28,0.0,0.39224,0.00022,20.88001]
[1778168174812,31.86,80006.28,0.0,0.39224,0.00022,20.88001]
[1778168175412,31.86,80006.28,0.0,0.39224,0.00022,20.88001]
[1778168175712,31.86,80006.28,0.0,0.39223,0.00022,20.87994]
[1778168175910,31.86,80006.28,0.0,0.39223,0.00022,20.87994]
[1778168175946,31.86,80006.28,0.0,0.39223,0.00022,20.87994]
[1778168176275,31.86,80006.28,0.0,0.39223,0.00022,20.87994]
[1778168176278,31.86,80006.28,0.0,0.39223,0.00022,20.87994]
[1778168176368,31.86,80029.61,0.0,0.39742,0.00022,20.96117]
[1778168176871,31.86,80029.61,0.0,0.39742,0.00022,20.96117]
[1778168177146,31.86,80029.61,0.0,0.39742,0.00022,20.96117]
[1778168177230,31.86,80029.61,0.0,0.39742,0.00022,20.96117]
[1778168177447,31.86,80060.12,0.0,0.40423,0.00022,21.06217]
[1778168177857,31.86,80060.12,0.0,0.40423,0.00022,21.06217]
[1778168178005,31.86,80060.12,0.0,0.40423,0.00022,21.06217]
[1778168178132,31.86,80060.12,0.0,0.40423,0.00022,21.06217]
[1778168178236,31.86,80060.12,0.0,0.40423,0.00022,21.06217]
[1778168178345,31.86,80060.12,0.0,0.40423,0.00022,21.06217]
[1778168178368,31.86,80057.32,0.0,0.40359,0.00022,21.05303]
[1778168178557,31.86,80057.32,0.0,0.40359,0.00022,21.05303]
[1778168178614,31.86,80057.32,0.0,0.40359,0.00022,21.05303]
[1778168178688,31.86,80057.32,0.0,0.40359,0.00022,21.05303]
[1778168178998,31.86,80057.32,0.0,0.40359,0.00022,21.05303]
[1778168179090,31.86,80057.32,0.0,0.40359,0.00022,21.05303]
[1778168179192,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168179700,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168179729,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168179793,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168180172,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168180183,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168180290,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168180301,31.86,80057.37,0.0,0.4036,0.00022,21.05319]
[1778168180375,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181026,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181063,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181192,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181203,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181235,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181343,31.86,80058.17,0.0,0.40377,0.00022,21.05571]
[1778168181387,31.85,80043.74,0.0,0.40055,0.00022,21.00843]
[1778168182282,31.85,80043.74,0.0,0.40055,0.00022,21.00843]
[1778168182408,31.85,80043.74,0.0,0.40055,0.00022,21.00843]
[1778168182466,31.85,80043.74,0.0,0.40055,0.00022,21.00843]
[1778168182444,31.85,80028.5,0.0,0.39714,0.00022,20.95702]
[1778168183333,31.85,80028.5,0.0,0.39714,0.00022,20.95702]
[1778168183357,31.85,80028.5,0.0,0.39714,0.00022,20.95702]
[1778168183398,31.85,80025.35,0.0,0.39644,0.00022,20.94617]
[1778168184054,31.85,80025.35,0.0,0.39644,0.00022,20.94617]
[1778168184093,31.85,80025.35,0.0,0.39644,0.00022,20.94617]
[1778168184113,31.85,80025.35,0.0,0.39644,0.00022,20.94617]
[1778168184310,31.85,80025.35,0.0,0.39644,0.00022,20.94617]
[1778168184350,31.85,80025.35,0.0,0.39644,0.00022,20.94617]
[1778168184403,31.85,80028.19,0.0,0.39707,0.00022,20.95589]
[1778168184512,31.85,80028.19,0.0,0.39707,0.00022,20.95589]
[1778168184809,31.85,80028.19,0.0,0.39707,0.00022,20.95589]
[1778168184843,31.85,80028.19,0.0,0.39707,0.00022,20.95589]
[1778168185016,31.85,80028.19,0.0,0.39707,0.00022,20.95589]
[1778168185050,31.85,80028.19,0.0,0.39707,0.00022,20.95589]
[1778168185089,31.85,80033.06,0.0,0.39815,0.00022,20.97245]
[1778168186375,31.85,80033.06,0.0,0.39815,0.00022,20.97245]
[1778168186427,31.85,80033.06,0.0,0.39815,0.00022,20.97245]
[1778168186477,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186687,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186725,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186746,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186791,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186889,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186920,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186959,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168186975,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168187025,31.85,80038.98,0.0,0.39947,0.00022,20.99239]
[1778168187483,31.85,80047.5,0.0,0.40137,0.00022,21.02064]
[1778168187549,31.85,80047.5,0.0,0.40137,0.00022,21.02064]
[1778168187596,31.85,80047.5,0.0,0.40137,0.00022,21.02064]
[1778168188468,31.85,80047.5,0.0,0.40137,0.00022,21.02064]
[1778168188478,31.85,80047.5,0.0,0.40137,0.00022,21.02064]
[1778168188437,31.85,80055.07,0.0,0.40306,0.00022,21.0454]
[1778168190100,31.85,80056.85,0.0,0.40345,0.00022,21.05106]
[1778168194118,31.84,80047.77,0.0,0.40138,0.00022,21.01652]
[1778168196340,31.84,80040.82,0.0,0.39982,0.00022,20.99336]
[1778168197553,31.84,80040.82,0.0,0.39982,0.00022,20.99331]
[1778168198147,31.84,80037.03,0.0,0.39897,0.00022,20.98055]
[1778168200201,31.84,80032.73,0.0,0.39801,0.00022,20.96598]
[1778168200490,31.83,80030.07,0.0,0.39741,0.00022,20.95687]
[1778168202496,31.83,80038.36,0.0,0.39925,0.00022,20.98489]
[1778168205848,31.83,80034.96,0.0,0.39849,0.00022,20.97335]
[1778168205908,31.83,80034.96,0.0,0.39849,0.00022,20.97335]
[1778168208180,31.83,80032.51,0.0,0.39794,0.00022,20.96498]
[1778168208223,31.83,80032.51,0.0,0.39794,0.00022,20.96498]
[1778168209184,31.83,80035.49,0.0,0.3986,0.00022,20.97505]
[1778168209423,31.83,80039.93,0.0,0.39959,0.00022,20.98996]
[1778168209825,31.83,80039.93,0.0,0.39959,0.00022,20.98996]
[1778168209913,31.83,80039.93,0.0,0.39959,0.00022,20.98996]
[1778168210232,31.83,80039.93,0.0,0.39959,0.00022,20.98993]
[1778168211239,31.83,80049.81,0.0,0.40179,0.00022,21.02267]
[1778168212491,31.83,80049.81,0.0,0.40179,0.00022,21.02267]
[1778168212522,31.83,80049.81,0.0,0.40179,0.00022,21.02267]
[1778168214524,31.83,80051.24,0.0,0.40211,0.00022,21.02725]
[1778168214549,31.82,80050.02,0.0,0.40183,0.00022,21.02319]
[1778168220447,31.82,80054.45,0.0,0.4028,0.00022,21.03741]
[1778168221183,31.82,80056.6,0.0,0.40328,0.00022,21.04434]
[1778168221484,31.82,80045.24,0.0,0.40073,0.00022,21.00701]
[1778168224515,31.81,80041.44,0.0,0.39987,0.00022,20.99417]
[1778168229534,31.81,80040.74,0.0,0.3997,0.00022,20.99169]
[1778168229688,31.81,80044.21,0.0,0.40047,0.00022,21.00319]
[1778168230476,31.81,80045.06,0.0,0.40066,0.00022,21.00601]
[1778168235484,31.8,80047.14,0.0,0.40111,0.00022,21.01266]
[1778168240488,31.8,80046.34,0.0,0.40091,0.00022,21.00981]
[1778168243354,31.79,80044.96,0.0,0.40059,0.00022,21.00507]
[1778168243550,31.79,80045.0,0.0,0.4006,0.00022,21.0051]
[1778168248564,31.79,80045.99,0.0,0.4008,0.00022,21.00815]
[1778168250011,31.78,80045.99,0.0,0.4008,0.00022,21.0081]
[1778168250518,31.78,80047.59,0.0,0.40115,0.00022,21.0134]
[1778168252537,31.78,80059.71,0.0,0.40384,0.00022,21.0483]
[1778168256557,31.78,80052.62,0.0,0.40223,0.00022,21.025]
[1778168257728,31.78,80051.61,0.0,0.402,0.00022,21.02164]
[1778168258569,31.78,80051.61,0.0,0.402,0.00022,21.0216]
[1778168259820,31.77,80052.34,0.0,0.40216,0.00022,21.02396]
[1778168259836,31.77,80052.34,0.0,0.40216,0.00022,21.02396]
[1778168264837,31.77,80050.42,0.0,0.40171,0.00022,21.0174]
[1778168268796,31.76,80054.88,0.0,0.4027,0.00022,21.03182]
[1778168269500,31.76,80054.51,0.0,0.40261,0.00022,21.03061]
[1778168270551,31.76,80044.19,0.0,0.4003,0.00022,20.99649]
[1778168274772,31.76,80042.47,0.0,0.3999,0.00022,20.99053]
[1778168275547,31.76,80040.59,0.0,0.39947,0.00022,20.98419]
[1778168280550,31.76,80039.46,0.0,0.39921,0.00022,20.98029]
[1778168283502,31.75,80031.5,0.0,0.39742,0.00022,20.95314]
[1778168288553,31.75,80034.4,0.0,0.39807,0.00022,20.96294]
[1778168292956,31.75,80032.47,0.0,0.39763,0.00022,20.95628]
[1778168293563,31.75,80032.34,0.0,0.3976,0.00022,20.95581]
[1778168295906,31.75,80031.83,0.0,0.39748,0.00022,20.95404]
[1778168296210,31.75,80031.77,0.0,0.39747,0.00022,20.95383]
[1778168299572,31.75,80032.02,0.0,0.39752,0.00022,20.95466]
[1778168299589,31.75,80033.83,0.0,0.39793,0.00022,20.96082]
[1778168300742,31.75,80037.16,0.0,0.39867,0.00022,20.97211]
[1778168301223,31.75,80041.29,0.0,0.39959,0.00022,20.98603]
[1778168307599,31.74,80041.73,0.0,0.39969,0.00022,20.9874]
[1778168311931,31.74,80035.42,0.0,0.39827,0.00022,20.966]
[1778168313568,31.74,80029.62,0.0,0.39694,0.00022,20.94152]
[1778168319002,31.74,80030.76,0.0,0.3972,0.00022,20.94543]
[1778168322497,31.74,80036.62,0.0,0.39851,0.00022,20.9654]
[1778168328011,31.74,80037.02,0.0,0.3986,0.00022,20.96671]
[1778168333432,31.74,80034.76,0.0,0.39809,0.00022,20.95901]
[1778168338943,31.74,80031.97,0.0,0.39747,0.00022,20.94951]
[1778168339281,31.74,80031.97,0.0,0.39747,0.00022,20.94951]
[1778168339329,31.74,80031.97,0.0,0.39747,0.00022,20.94951]
[1778168339387,31.74,80031.9,0.0,0.39745,0.00022,20.94928]
[1778168343556,31.74,80027.4,0.0,0.39645,0.00022,20.93384]
[1778168343569,31.74,80027.4,0.0,0.39645,0.00022,20.93384]
[1778168343604,31.74,80028.2,0.0,0.39663,0.00022,20.93663]
[1778168348607,31.74,80026.65,0.0,0.39628,0.00022,20.93134]
[1778168348348,31.74,80018.16,0.0,0.39439,0.00022,20.9018]
[1778168348876,31.74,80018.16,0.0,0.39439,0.00022,20.9018]
[1778168348933,31.74,80018.16,0.0,0.39439,0.00022,20.9018]
[1778168350192,31.74,80015.16,0.0,0.39372,0.00022,20.89126]
[1778168350229,31.74,80015.16,0.0,0.39372,0.00022,20.89126]
[1778168350390,31.74,80015.16,0.0,0.39372,0.00022,20.89126]
[1778168350584,31.74,80015.16,0.0,0.39372,0.00022,20.89126]
[1778168350613,31.74,80015.16,0.0,0.39372,0.00022,20.89126]
[1778168350619,31.74,80015.16,0.0,0.39372,0.00022,20.89126]
[1778168350619,31.74,80015.96,0.0,0.3939,0.00022,20.89412]
[1778168351663,31.75,80013.91,0.0,0.39345,0.00022,20.88697]
[1778168351743,31.75,80013.91,0.0,0.39345,0.00022,20.88697]
[1778168351761,31.75,80013.91,0.0,0.39345,0.00022,20.88697]
[1778168352242,31.75,80013.91,0.0,0.39345,0.00022,20.88697]
[1778168353642,31.75,80008.6,0.0,0.39227,0.00022,20.86815]
[1778168359288,31.75,80004.82,0.0,0.39145,0.00022,20.85497]
[1778168364323,31.76,80004.83,0.0,0.39147,0.00022,20.85533]
[1778168369356,31.77,80006.16,0.0,0.39179,0.00022,20.8604]
[1778168373386,31.77,79998.1,0.0,0.38999,0.00022,20.82689]
[1778168378516,31.77,80001.42,0.0,0.39075,0.00022,20.83919]
[1778168378584,31.77,80001.42,0.0,0.39075,0.00022,20.83919]
[1778168378683,31.78,79996.34,0.0,0.38962,0.00022,20.82083]
[1778168378734,31.78,79996.34,0.0,0.38962,0.00022,20.82083]
[1778168378773,31.78,79996.34,0.0,0.38962,0.00022,20.82083]
[1778168378936,31.78,79996.34,0.0,0.38962,0.00022,20.82083]
[1778168378957,31.78,79996.34,0.0,0.38962,0.00022,20.82083]
[1778168379289,31.78,79996.34,0.0,0.38962,0.00022,20.82083]
[1778168383549,31.78,79997.39,0.0,0.38986,0.00022,20.82478]
[1778168383650,31.78,79982.93,0.0,0.38665,0.00022,20.77149]
[1778168383814,31.78,79982.93,0.0,0.38665,0.00022,20.77149]
[1778168384148,31.78,79982.93,0.0,0.38665,0.00022,20.77149]
[1778168384413,31.78,79982.93,0.0,0.38665,0.00022,20.77149]
[1778168384607,31.78,79982.93,0.0,0.38665,0.00022,20.77149]
[1778168384690,31.78,79982.93,0.0,0.38665,0.00022,20.77149]
[1778168384616,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168384762,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168384792,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168384922,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385121,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385145,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385166,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385253,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385349,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385413,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385470,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385530,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385562,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385603,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385634,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385704,31.78,79970.32,0.0,0.38385,0.00022,20.72391]
[1778168385631,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168385741,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168385794,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168385819,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168385891,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168385945,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168385963,31.78,79970.66,0.0,0.38392,0.00022,20.7252]
[1778168386704,31.77,79979.21,0.0,0.38581,0.00022,20.75742]
[1778168387705,31.78,79986.38,0.0,0.3874,0.00022,20.78419]
[1778168387771,31.78,79986.38,0.0,0.3874,0.00022,20.78419]
[1778168387891,31.78,79986.38,0.0,0.3874,0.00022,20.78419]
[1778168388755,31.78,79986.38,0.0,0.3874,0.00022,20.78419]
[1778168388762,31.78,79986.38,0.0,0.3874,0.00022,20.78419]
[1778168389726,31.78,79995.05,0.0,0.38934,0.00022,20.81627]
[1778168394971,31.78,79995.55,0.0,0.38947,0.00022,20.81837]
[1778168398097,31.79,79994.83,0.0,0.38933,0.00022,20.81596]
[1778168398675,31.79,79994.61,0.0,0.38929,0.00022,20.81529]
[1778168400626,31.79,79994.47,0.0,0.38925,0.00022,20.81478]
[1778168400739,31.79,79994.47,0.0,0.38925,0.00022,20.81478]
[1778168401653,31.79,79981.25,0.0,0.38633,0.00022,20.76608]
[1778168401889,31.79,79981.25,0.0,0.38633,0.00022,20.76608]
[1778168402644,31.79,79980.14,0.0,0.38609,0.00022,20.76201]
[1778168403944,31.79,79980.29,0.0,0.38612,0.00022,20.76262]
[1778168403956,31.79,79980.29,0.0,0.38612,0.00022,20.76262]
[1778168404655,31.8,79986.7,0.0,0.38755,0.00022,20.78653]
[1778168405764,31.79,79983.87,0.0,0.38692,0.00022,20.77597]
[1778168405807,31.79,79983.87,0.0,0.38692,0.00022,20.77597]
[1778168405830,31.79,79983.87,0.0,0.38692,0.00022,20.77597]
[1778168405837,31.79,79983.87,0.0,0.38692,0.00022,20.77597]
[1778168406681,31.79,79978.66,0.0,0.38576,0.00022,20.75651]
[1778168408156,31.79,79979.57,0.0,0.38596,0.00022,20.75982]
[1778168408711,31.79,79978.26,0.0,0.38567,0.00022,20.75491]
[1778168413715,31.79,79983.56,0.0,0.38683,0.00022,20.77447]
[1778168418734,31.79,79981.86,0.0,0.38645,0.00022,20.76806]
[1778168421815,31.79,79981.81,0.0,0.38643,0.00022,20.76782]
[1778168421855,31.79,79981.81,0.0,0.38643,0.00022,20.76782]
[1778168422482,31.79,79981.81,0.0,0.38643,0.00022,20.76782]
[1778168422739,31.79,79986.88,0.0,0.38755,0.00022,20.78665]
[1778168427774,31.78,79984.39,0.0,0.38699,0.00022,20.77727]
[1778168430541,31.78,79982.78,0.0,0.38663,0.00022,20.77114]
[1778168430590,31.78,79982.45,0.0,0.38655,0.00022,20.76991]
[1778168432763,31.78,79975.17,0.0,0.38489,0.00022,20.73756]
[1778168434552,31.77,79967.3,0.0,0.38314,0.00022,20.7075]
[1778168439690,31.77,79965.12,0.0,0.38263,0.00022,20.69868]
[1778168445651,31.76,79962.96,0.0,0.38211,0.00022,20.68973]
[1778168447586,31.75,79956.33,0.0,0.38063,0.00022,20.66369]
[1778168452950,31.75,79953.77,0.0,0.38004,0.00022,20.65327]
[1778168457986,31.74,79956.28,0.0,0.38057,0.00022,20.66277]
[1778168463020,31.74,79955.12,0.0,0.3803,0.00022,20.65791]
[1778168468055,31.73,79954.55,0.0,0.38015,0.00022,20.65538]
[1778168472716,31.73,79955.2,0.0,0.38029,0.00022,20.65775]
[1778168472758,31.73,79955.2,0.0,0.38029,0.00022,20.65775]
[1778168472735,31.73,79955.32,0.0,0.38031,0.00022,20.65816]
[1778168477835,31.72,79950.36,0.0,0.3792,0.00022,20.63838]
[1778168481272,31.72,79953.54,0.0,0.37989,0.00022,20.65076]
[1778168481769,31.72,79957.17,0.0,0.38069,0.00022,20.66493]
[1778168482734,31.72,79964.43,0.0,0.3823,0.00022,20.69306]
[1778168484813,31.72,79968.44,0.0,0.38317,0.00022,20.70828]
[1778168486002,31.71,79966.18,0.0,0.38267,0.00022,20.69952]
[1778168486819,31.71,79970.19,0.0,0.38355,0.00022,20.71483]
[1778168490808,31.71,79977.07,0.0,0.38507,0.00022,20.74084]
[1778168493695,31.71,79975.94,0.0,0.38479,0.00022,20.73189]
[1778168493709,31.71,79975.94,0.0,0.38479,0.00022,20.73189]
[1778168494331,31.71,79973.29,0.0,0.3842,0.00022,20.72182]
[1778168494474,31.71,79973.29,0.0,0.3842,0.00022,20.72182]
[1778168494557,31.71,79968.31,0.0,0.38309,0.00022,20.70269]
[1778168497373,31.71,79964.6,0.0,0.38226,0.00022,20.68823]
[1778168497822,31.7,79967.38,0.0,0.38287,0.00022,20.6988]
[1778168500823,31.7,79955.4,0.0,0.3802,0.00022,20.65215]
[1778168503747,31.7,79963.34,0.0,0.38196,0.00022,20.68299]
[1778168506821,31.7,79969.12,0.0,0.38323,0.00022,20.70504]
[1778168511823,31.7,79971.45,0.0,0.38375,0.00022,20.71401]
[1778168516842,31.7,79971.18,0.0,0.38368,0.00022,20.7129]
[1778168521298,31.7,79973.6,0.0,0.38422,0.00022,20.72215]
[1778168521837,31.7,79976.49,0.0,0.38486,0.00022,20.73313]
[1778168522773,31.7,79976.49,0.0,0.38486,0.00022,20.73313]
[1778168522843,31.7,79978.53,0.0,0.38531,0.00022,20.74082]
[1778168524838,31.7,79970.62,0.0,0.38356,0.00022,20.71073]
[1778168530490,31.69,79970.22,0.0,0.38345,0.00022,20.70889]
[1778168535525,31.69,79967.48,0.0,0.38282,0.00022,20.69806]
[1778168540574,31.68,79970.33,0.0,0.38344,0.00022,20.70872]
[1778168543576,31.68,79972.95,0.0,0.38401,0.00022,20.71866]
[1778168543786,31.68,79973.52,0.0,0.38414,0.00022,20.72083]
[1778168549507,31.68,79976.42,0.0,0.38478,0.00022,20.73178]
[1778168554661,31.68,79980.4,0.0,0.38563,0.00022,20.74202]
[1778168556474,31.68,79978.76,0.0,0.38527,0.00022,20.73581]
[1778168556862,31.68,79982.08,0.0,0.386,0.00022,20.7483]
[1778168557903,31.67,79988.69,0.0,0.38747,0.00022,20.77296]
[1778168558439,31.67,79988.69,0.0,0.38747,0.00022,20.77296]
[1778168558444,31.67,79988.69,0.0,0.38747,0.00022,20.77296]
[1778168558893,31.67,79995.18,0.0,0.38892,0.00022,20.7969]
[1778168559014,31.67,79995.18,0.0,0.38892,0.00022,20.7969]
[1778168559861,31.68,80001.7,0.0,0.39038,0.00022,20.82078]
[1778168561834,31.68,80009.51,0.0,0.39212,0.00022,20.849]
[1778168562876,31.68,80009.51,0.0,0.39212,0.00022,20.849]
[1778168562870,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563025,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563140,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563171,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563226,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563329,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563351,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563385,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563445,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563585,31.68,80018.04,0.0,0.39404,0.00022,20.87935]
[1778168563882,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168563949,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168563984,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168564491,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168564701,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168564721,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168564736,31.68,80029.79,0.0,0.39667,0.00022,20.92036]
[1778168564802,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168565527,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168565545,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168565737,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168566200,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168566228,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168566237,31.68,80033.45,0.0,0.39749,0.00022,20.93295]
[1778168566744,31.68,80033.21,0.0,0.39744,0.00022,20.93211]
[1778168567588,31.68,80033.21,0.0,0.39744,0.00022,20.93211]
[1778168567751,31.68,80034.13,0.0,0.39764,0.00022,20.93524]
[1778168568959,31.68,80038.55,0.0,0.39863,0.00022,20.95028]
[1778168569080,31.68,80038.55,0.0,0.39863,0.00022,20.95028]
[1778168569820,31.68,80054.53,0.0,0.40222,0.00022,21.00363]
[1778168570805,31.68,80054.53,0.0,0.40222,0.00022,21.00363]
[1778168570837,31.68,80054.53,0.0,0.40222,0.00022,21.00363]
[1778168570906,31.67,80055.03,0.0,0.40233,0.00023,21.0052]
[1778168572662,31.67,80054.73,0.0,0.40226,0.00023,21.00421]
[1778168572680,31.67,80054.73,0.0,0.40226,0.00023,21.00421]
[1778168572979,31.67,80052.66,0.0,0.40179,0.00022,20.99735]
[1778168573796,31.67,80051.28,0.0,0.40148,0.00022,20.99274]
[1778168574707,31.67,80051.28,0.0,0.40148,0.00022,20.99274]
[1778168574913,31.67,80052.37,0.0,0.40172,0.00022,20.99628]
[1778168579915,31.67,80053.76,0.0,0.40202,0.00023,21.00077]
[1778168584955,31.66,80051.88,0.0,0.40158,0.00023,20.99432]
[1778168589955,31.66,80055.16,0.0,0.40231,0.00023,21.00497]
[1778168594981,31.65,80058.12,0.0,0.40296,0.00023,21.01448]
[1778168596858,31.65,80067.28,0.0,0.40502,0.00023,21.04408]
[1778168597884,31.65,80061.97,0.0,0.40382,0.00023,21.02686]
[1778168602905,31.65,80059.84,0.0,0.40333,0.00023,21.01976]
[1778168605925,31.64,80065.46,0.0,0.40458,0.00023,21.03778]
[1778168606909,31.64,80071.09,0.0,0.40584,0.00023,21.05576]
[1778168611922,31.64,80074.42,0.0,0.40658,0.00023,21.06614]
[1778168616035,31.63,80069.01,0.0,0.40532,0.00023,21.04403]
[1778168621080,31.62,80070.36,0.0,0.4056,0.00023,21.04806]
[1778168622875,31.62,80075.97,0.0,0.40687,0.00023,21.06581]
[1778168624898,31.62,80078.1,0.0,0.40734,0.00023,21.07241]
[1778168624953,31.62,80077.76,0.0,0.40726,0.00023,21.07129]
[1778168625931,31.62,80064.8,0.0,0.40433,0.00023,21.03]
[1778168626929,31.62,80051.82,0.0,0.4014,0.00023,20.98745]
[1778168627897,31.62,80051.82,0.0,0.4014,0.00023,20.98745]
[1778168627919,31.62,80051.82,0.0,0.4014,0.00023,20.98745]
[1778168627958,31.62,80048.53,0.0,0.40065,0.00023,20.97642]
[1778168628704,31.62,80048.53,0.0,0.40065,0.00023,20.97642]
[1778168628727,31.62,80048.53,0.0,0.40065,0.00023,20.97642]
[1778168628805,31.62,80042.85,0.0,0.39937,0.00023,20.95735]
[1778168634778,31.61,80041.4,0.0,0.39904,0.00023,20.95235]
[1778168634906,31.61,80041.4,0.0,0.39904,0.00023,20.95235]
[1778168634975,31.61,80039.89,0.0,0.3987,0.00023,20.9472]
[1778168635913,31.61,80033.58,0.0,0.39728,0.00022,20.92563]
[1778168637972,31.61,80027.34,0.0,0.39587,0.00022,20.90405]
[1778168638356,31.61,80027.34,0.0,0.39587,0.00022,20.90405]
[1778168638378,31.61,80027.34,0.0,0.39587,0.00022,20.90405]
[1778168638502,31.61,80027.34,0.0,0.39587,0.00022,20.90405]
[1778168638900,31.61,80018.69,0.0,0.39393,0.00022,20.87371]
[1778168639037,31.61,80018.69,0.0,0.39393,0.00022,20.87371]
[1778168639072,31.61,80018.69,0.0,0.39393,0.00022,20.87371]
[1778168640787,31.61,80018.69,0.0,0.39393,0.00022,20.87372]
[1778168640834,31.61,80018.69,0.0,0.39393,0.00022,20.87372]
[1778168641924,31.61,80016.8,0.0,0.39351,0.00022,20.86709]
[1778168641943,31.61,80016.8,0.0,0.39351,0.00022,20.86709]
[1778168641951,31.61,80016.8,0.0,0.39351,0.00022,20.86709]
[1778168644354,31.62,80014.56,0.0,0.39302,0.00022,20.85921]
[1778168644367,31.62,80014.56,0.0,0.39302,0.00022,20.85921]
[1778168644415,31.62,80014.59,0.0,0.39303,0.00022,20.85936]
[1778168650349,31.62,80014.97,0.0,0.39313,0.00022,20.86097]
[1778168655384,31.63,80015.32,0.0,0.39322,0.00022,20.86244]
[1778168660420,31.63,80016.5,0.0,0.3935,0.00022,20.86687]
[1778168665665,31.63,80016.75,0.0,0.39357,0.00022,20.86795]
[1778168670677,31.64,80014.98,0.0,0.39319,0.00022,20.86191]
[1778168671742,31.64,80009.68,0.0,0.39199,0.00022,20.83842]
[1778168674853,31.64,80021.64,0.0,0.39468,0.00022,20.88105]
[1778168678545,31.65,80015.87,0.0,0.3934,0.00022,20.86086]
[1778168683730,31.65,80015.71,0.0,0.39338,0.00022,20.86051]
[1778168683830,31.65,80024.17,0.0,0.39528,0.00022,20.89034]
[1778168684906,31.65,80017.96,0.0,0.39389,0.00022,20.86856]
[1778168686601,31.66,80012.46,0.0,0.39266,0.00022,20.84912]
[1778168690540,31.66,80009.79,0.0,0.39208,0.00022,20.83976]
[1778168690637,31.66,80009.79,0.0,0.39208,0.00022,20.83976]
[1778168690688,31.66,80009.79,0.0,0.39208,0.00022,20.83976]
[1778168690794,31.66,80008.67,0.0,0.39183,0.00022,20.8358]
[1778168691286,31.66,80008.67,0.0,0.39183,0.00022,20.8358]
[1778168691312,31.66,80008.67,0.0,0.39183,0.00022,20.8358]
[1778168693658,31.66,80003.31,0.0,0.39065,0.00022,20.81668]
[1778168698687,31.67,80008.36,0.0,0.3918,0.00022,20.8353]
[1778168703686,31.68,80007.04,0.0,0.39153,0.00022,20.83083]
[1778168703738,31.68,80007.04,0.0,0.39153,0.00022,20.83083]
[1778168705174,31.68,80000.19,0.0,0.39001,0.00022,20.80617]
[1778168710466,31.69,80003.79,0.0,0.39084,0.00022,20.81974]
[1778168712827,31.69,80004.49,0.0,0.391,0.00022,20.82234]
[1778168712850,31.69,80004.49,0.0,0.391,0.00022,20.82234]
[1778168718022,31.7,80009.06,0.0,0.39205,0.00022,20.83913]
[1778168718042,31.7,80009.06,0.0,0.39205,0.00022,20.83913]
[1778168718984,31.7,80011.34,0.0,0.39257,0.00022,20.8474]
[1778168719030,31.7,80011.11,0.0,0.39252,0.00022,20.84664]
[1778168722920,31.7,80027.36,0.0,0.39617,0.00022,20.90391]
[1778168725842,31.7,80032.46,0.0,0.39731,0.00022,20.92153]
[1778168725902,31.7,80032.46,0.0,0.39731,0.00022,20.92153]
[1778168725910,31.7,80032.46,0.0,0.39731,0.00022,20.92153]
[1778168725951,31.7,80032.46,0.0,0.39731,0.00022,20.92153]
[1778168725971,31.7,80032.46,0.0,0.39731,0.00022,20.92153]
[1778168726021,31.7,80032.46,0.0,0.39731,0.00022,20.92153]
[1778168726020,31.7,80036.5,0.0,0.39822,0.00022,20.93534]
[1778168727052,31.7,80044.25,0.0,0.39996,0.00022,20.96151]
[1778168728343,31.7,80044.25,0.0,0.39996,0.00022,20.9615]
[1778168728914,31.7,80046.86,0.0,0.40055,0.00022,20.9702]
[1778168732451,31.7,80047.1,0.0,0.40058,0.00022,20.96633]
[1778168732500,31.7,80047.1,0.0,0.40058,0.00022,20.96633]
[1778168733679,31.7,80045.01,0.0,0.4001,0.00022,20.95934]
[1778168733702,31.7,80045.01,0.0,0.4001,0.00022,20.95934]
[1778168735751,31.7,80048.5,0.0,0.40089,0.00022,20.97095]
[1778168735845,31.7,80048.5,0.0,0.40089,0.00022,20.97095]
[1778168737547,31.7,80052.71,0.0,0.40183,0.00022,20.98482]
[1778168737558,31.7,80052.71,0.0,0.40183,0.00022,20.98482]
[1778168737978,31.7,80057.03,0.0,0.4028,0.00023,20.999]
[1778168740042,31.7,80050.24,0.0,0.40127,0.00022,20.97657]
[1778168742412,31.7,80049.28,0.0,0.40105,0.00022,20.97336]
[1778168743091,31.7,80043.46,0.0,0.39974,0.00022,20.95388]
[1778168743713,31.7,80043.46,0.0,0.39974,0.00022,20.95388]
[1778168743733,31.7,80043.46,0.0,0.39974,0.00022,20.95388]
[1778168744663,31.7,80038.69,0.0,0.39866,0.00022,20.93777]
[1778168744684,31.7,80038.69,0.0,0.39866,0.00022,20.93777]
[1778168744708,31.7,80038.69,0.0,0.39866,0.00022,20.93777]
[1778168744722,31.7,80038.69,0.0,0.39866,0.00022,20.93777]
[1778168745029,31.7,80038.69,0.0,0.39866,0.00022,20.93777]
[1778168750067,31.7,80035.51,0.0,0.39795,0.00022,20.92694]
[1778168755105,31.7,80044.92,0.0,0.40006,0.00022,20.95871]
[1778168760141,31.69,80044.81,0.0,0.40003,0.00022,20.95826]
[1778168765175,31.69,80044.55,0.0,0.39997,0.00022,20.95731]
[1778168768111,31.69,80051.61,0.0,0.40155,0.00022,20.98076]
[1778168770136,31.69,80044.6,0.0,0.39997,0.00022,20.95737]
[1778168770853,31.69,80034.18,0.0,0.39763,0.00022,20.92209]
[1778168771690,31.69,80027.96,0.0,0.39623,0.00022,20.90068]
[1778168772243,31.69,80027.96,0.0,0.39623,0.00022,20.90068]
[1778168772287,31.69,80027.96,0.0,0.39623,0.00022,20.90068]
[1778168773117,31.69,80027.96,0.0,0.39623,0.00022,20.90068]
[1778168773126,31.69,80027.96,0.0,0.39623,0.00022,20.90068]
[1778168773128,31.69,80027.96,0.0,0.39623,0.00022,20.90068]
[1778168774024,31.69,80023.61,0.0,0.39526,0.00022,20.88561]
[1778168779274,31.69,80019.31,0.0,0.39431,0.00022,20.87076]
[1778168783865,31.7,80025.45,0.0,0.3957,0.00022,20.89236]
[1778168789346,31.7,80026.78,0.0,0.396,0.00022,20.8971]
[1778168792736,31.7,80030.5,0.0,0.39682,0.00022,20.90532]
[1778168792775,31.7,80030.5,0.0,0.39682,0.00022,20.90532]
[1778168792852,31.7,80030.5,0.0,0.39682,0.00022,20.90532]
[1778168792927,31.7,80031.68,0.0,0.39708,0.00022,20.90938]
[1778168793483,31.7,80031.68,0.0,0.39708,0.00022,20.90938]
[1778168794120,31.7,80031.68,0.0,0.39708,0.00022,20.90938]
[1778168794150,31.7,80031.68,0.0,0.39708,0.00022,20.90938]
[1778168794129,31.7,80039.66,0.0,0.39887,0.00022,20.93659]
[1778168794957,31.7,80039.66,0.0,0.39887,0.00022,20.93659]
[1778168794996,31.7,80039.66,0.0,0.39887,0.00022,20.93659]
[1778168795823,31.7,80040.78,0.0,0.39913,0.00022,20.94038]
[1778168795857,31.7,80040.78,0.0,0.39913,0.00022,20.94038]
[1778168799536,31.7,80036.72,0.0,0.39821,0.00022,20.92658]
[1778168800158,31.7,80035.04,0.0,0.39783,0.00022,20.92085]
[1778168805172,31.7,80037.01,0.0,0.39827,0.00022,20.92754]
[1778168807336,31.7,80036.91,0.0,0.39825,0.00022,20.92719]
[1778168807532,31.7,80036.91,0.0,0.39825,0.00022,20.92719]
[1778168807631,31.7,80036.91,0.0,0.39825,0.00022,20.92719]
[1778168807685,31.7,80036.91,0.0,0.39825,0.00022,20.92719]
[1778168807816,31.7,80041.15,0.0,0.3992,0.00022,20.94154]
[1778168809208,31.7,80045.49,0.0,0.40018,0.00022,20.95611]
[1778168809250,31.7,80045.49,0.0,0.40018,0.00022,20.95611]
[1778168810579,31.7,80048.47,0.0,0.40085,0.00022,20.96605]
[1778168811120,31.7,80048.92,0.0,0.40095,0.00022,20.96754]
[1778168816134,31.7,80052.66,0.0,0.40178,0.00022,20.97986]
[1778168816743,31.7,80052.65,0.0,0.40178,0.00022,20.97981]
[1778168817126,31.7,80054.47,0.0,0.40219,0.00023,20.98578]
[1778168817579,31.7,80054.47,0.0,0.40219,0.00023,20.98578]
[1778168817680,31.7,80056.03,0.0,0.40254,0.00023,20.99088]
[1778168823582,31.69,80058.49,0.0,0.40308,0.00023,20.99874]
[1778168828617,31.69,80062.3,0.0,0.40392,0.00023,21.01093]
[1778168833094,31.68,80053.24,0.0,0.40187,0.00023,20.98118]
[1778168836596,31.68,80050.72,0.0,0.4013,0.00023,20.97277]
[1778168836674,31.68,80052.14,0.0,0.40162,0.00023,20.97744]
[1778168841618,31.68,80053.71,0.0,0.40196,0.00023,20.9825]
[1778168841929,31.68,80044.72,0.0,0.39993,0.00022,20.95258]
[1778168843188,31.68,80028.15,0.0,0.39621,0.00022,20.89606]
[1778168845123,31.68,80026.68,0.0,0.39588,0.00022,20.89092]
[1778168850773,31.68,80025.6,0.0,0.39564,0.00022,20.88718]
[1778168851803,31.68,80025.6,0.0,0.39564,0.00022,20.88718]
[1778168851810,31.68,80025.6,0.0,0.39564,0.00022,20.88718]
[1778168852190,31.68,80024.43,0.0,0.39535,0.00022,20.87845]
[1778168857206,31.68,80027.55,0.0,0.39606,0.00022,20.88938]
[1778168862240,31.68,80026.09,0.0,0.39573,0.00022,20.88437]
[1778168865783,31.68,80027.66,0.0,0.39609,0.00022,20.88988]
[1778168866212,31.68,80033.02,0.0,0.39729,0.00022,20.90838]
[1778168866697,31.68,80033.02,0.0,0.39729,0.00022,20.90838]
[1778168867189,31.68,80037.84,0.0,0.39838,0.00022,20.92486]
[1778168868214,31.68,80037.84,0.0,0.39838,0.00022,20.92486]
[1778168868220,31.68,80037.84,0.0,0.39838,0.00022,20.92486]
[1778168869227,31.68,80028.92,0.0,0.39638,0.00022,20.89429]
[1778168872327,31.68,80030.43,0.0,0.39672,0.00022,20.89958]
[1778168873129,31.68,80031.16,0.0,0.39688,0.00022,20.9021]
[1778168878169,31.68,80033.25,0.0,0.39736,0.00022,20.90935]
[1778168883172,31.69,80037.76,0.0,0.39838,0.00022,20.92488]
[1778168888172,31.69,80036.78,0.0,0.39817,0.00022,20.92162]
[1778168889196,31.69,80044.37,0.0,0.39987,0.00022,20.94729]
[1778168891126,31.69,80043.77,0.0,0.39974,0.00022,20.94528]
[1778168891138,31.69,80043.77,0.0,0.39974,0.00022,20.94528]
[1778168891159,31.69,80044.51,0.0,0.3999,0.00022,20.94777]
[1778168896180,31.69,80044.0,0.0,0.39979,0.00022,20.94605]
[1778168901015,31.69,80044.02,0.0,0.39979,0.00022,20.9461]
[1778168901035,31.69,80044.02,0.0,0.39979,0.00022,20.9461]
[1778168901052,31.69,80044.02,0.0,0.39979,0.00022,20.9461]
[1778168901130,31.69,80044.02,0.0,0.39979,0.00022,20.9461]
[1778168901156,31.69,80044.02,0.0,0.39979,0.00022,20.9461]
[1778168901239,31.69,80046.28,0.0,0.4003,0.00022,20.95367]
[1778168903141,31.69,80055.09,0.0,0.40229,0.00023,20.98292]
[1778168904617,31.69,80055.93,0.0,0.40248,0.00023,20.98569]
[1778168904625,31.69,80055.93,0.0,0.40248,0.00023,20.98569]
[1778168905187,31.69,80057.72,0.0,0.40288,0.00023,20.99157]
[1778168910188,31.69,80059.03,0.0,0.40318,0.00023,20.9959]
[1778168915220,31.69,80063.29,0.0,0.40413,0.00023,21.00513]
[1778168920261,31.69,80062.73,0.0,0.404,0.00023,21.00333]
[1778168925269,31.69,80057.78,0.0,0.40288,0.00023,20.98725]
[1778168928607,31.69,80059.01,0.0,0.40316,0.00023,20.99127]
[1778168928663,31.69,80058.67,0.0,0.40309,0.00023,20.99016]
[1778168930621,31.69,80058.67,0.0,0.40309,0.00023,20.99017]
[1778168930914,31.69,80058.64,0.0,0.40308,0.00023,20.99007]
[1778168932011,31.69,80052.41,0.0,0.40168,0.00023,20.96965]
[1778168933659,31.69,80044.16,0.0,0.39982,0.00022,20.94218]
[1778168939108,31.69,80045.79,0.0,0.40019,0.00022,20.94763]
[1778168940553,31.69,80039.35,0.0,0.39874,0.00022,20.92594]
[1778168947281,31.69,80043.09,0.0,0.39958,0.00022,20.93858]
[1778168957520,31.69,80043.69,0.0,0.39971,0.00022,20.94055]
[1778168958897,31.69,80043.69,0.0,0.39971,0.00022,20.94055]
[1778168959176,31.69,80043.69,0.0,0.39971,0.00022,20.94055]
[1778168959325,31.69,80047.65,0.0,0.4006,0.00022,20.95379]
[1778168959377,31.69,80047.65,0.0,0.4006,0.00022,20.95379]
[1778168959717,31.69,80047.65,0.0,0.4006,0.00022,20.95379]
[1778168959891,31.69,80057.75,0.0,0.40287,0.00023,20.9871]
[1778168961548,31.69,80065.11,0.0,0.40453,0.00023,21.01096]
[1778168963090,31.69,80065.11,0.0,0.40453,0.00023,21.01096]
[1778168963318,31.69,80069.69,0.0,0.40556,0.00023,21.0256]
[1778168969051,31.69,80068.29,0.0,0.40524,0.00023,21.02101]
[1778168974639,31.68,80069.03,0.0,0.40536,0.00023,21.01842]
[1778168980036,31.68,80070.43,0.0,0.40566,0.00023,21.02267]
[1778168985646,31.67,80067.99,0.0,0.40508,0.00023,21.01456]
[1778168991758,31.66,80065.64,0.0,0.40452,0.00023,21.00663]
[1778168997038,31.65,80064.7,0.0,0.4043,0.00023,21.00339]
[1778168999752,31.65,80060.82,0.0,0.40341,0.00023,20.9907]
[1778169000331,31.65,80058.22,0.0,0.40282,0.00023,20.9822]
[1778169001287,31.65,80050.02,0.0,0.40097,0.00023,20.9551]
[1778169003336,31.65,80044.32,0.0,0.39968,0.00023,20.93601]
[1778169004268,31.65,80033.46,0.0,0.39724,0.00022,20.89904]
[1778169009289,31.65,80037.36,0.0,0.39811,0.00022,20.91238]
[1778169012410,31.65,80031.97,0.0,0.3969,0.00022,20.89388]
[1778169015421,31.65,80038.72,0.0,0.39842,0.00023,20.91699]
[1778169016341,31.65,80038.72,0.0,0.39842,0.00023,20.91699]
[1778169016346,31.65,80038.72,0.0,0.39842,0.00023,20.91699]
[1778169016371,31.65,80047.42,0.0,0.40038,0.00023,20.94632]
[1778169020226,31.65,80048.53,0.0,0.40062,0.00023,20.94999]
[1778169020359,31.65,80044.43,0.0,0.3997,0.00023,20.93623]
[1778169020454,31.65,80044.43,0.0,0.3997,0.00023,20.93623]
[1778169020506,31.65,80044.43,0.0,0.3997,0.00023,20.93623]
[1778169025999,31.64,80047.16,0.0,0.4003,0.00023,20.94526]
[1778169028696,31.64,80047.2,0.0,0.40031,0.00023,20.94535]
[1778169028782,31.64,80047.2,0.0,0.40031,0.00023,20.94535]
[1778169034588,31.64,80043.59,0.0,0.39947,0.00023,20.92847]
[1778169040098,31.64,80045.22,0.0,0.39983,0.00023,20.93385]
[1778169042199,31.64,80039.93,0.0,0.39863,0.00023,20.91595]
[1778169047374,31.64,80039.73,0.0,0.39858,0.00023,20.91523]
[1778169049210,31.64,80039.86,0.0,0.39861,0.00023,20.91565]
[1778169049245,31.64,80039.86,0.0,0.39861,0.00023,20.91565]
[1778169050250,31.64,80041.77,0.0,0.39904,0.00023,20.92211]
[1778169050403,31.64,80043.87,0.0,0.39951,0.00023,20.92919]
[1778169051401,31.64,80052.44,0.0,0.40144,0.00023,20.95781]
[1778169054334,31.64,80058.12,0.0,0.40273,0.00023,20.97658]
[1778169059372,31.64,80058.15,0.0,0.40274,0.00023,20.97672]
[1778169062455,31.64,80064.41,0.0,0.40416,0.00023,20.99715]
[1778169066119,31.64,80066.83,0.0,0.40471,0.00023,21.00498]
[1778169066342,31.64,80069.57,0.0,0.40533,0.00023,21.01377]
[1778169068064,31.64,80070.33,0.0,0.4055,0.00023,21.01623]
[1778169068073,31.64,80070.33,0.0,0.4055,0.00023,21.01623]
[1778169068400,31.64,80071.51,0.0,0.40577,0.00023,21.01999]
[1778169069038,31.64,80071.51,0.0,0.40577,0.00023,21.01999]
[1778169069304,31.64,80071.51,0.0,0.40577,0.00023,21.02002]
[1778169069791,31.64,80071.51,0.0,0.40577,0.00023,21.02002]
[1778169070311,31.64,80068.25,0.0,0.40503,0.00023,21.00962]
[1778169071448,31.64,80068.25,0.0,0.40503,0.00023,21.00962]
[1778169071850,31.64,80064.82,0.0,0.40426,0.00023,20.99854]
[1778169071859,31.64,80064.82,0.0,0.40426,0.00023,20.99854]
[1778169071861,31.64,80064.82,0.0,0.40426,0.00023,20.99854]
[1778169071886,31.64,80064.82,0.0,0.40426,0.00023,20.99854]
[1778169072328,31.64,80065.28,0.0,0.40436,0.00023,20.99999]
[1778169074092,31.64,80063.08,0.0,0.40386,0.00023,20.99284]
[1778169074098,31.64,80063.08,0.0,0.40386,0.00023,20.99284]
[1778169074366,31.64,80060.28,0.0,0.40322,0.00023,20.9837]
[1778169075448,31.64,80051.2,0.0,0.40117,0.00023,20.95379]
[1778169077376,31.64,80045.15,0.0,0.3998,0.00023,20.93351]
[1778169080436,31.63,80040.83,0.0,0.39883,0.00023,20.9189]
[1778169080919,31.63,80040.83,0.0,0.39883,0.00023,20.9189]
[1778169080934,31.63,80040.83,0.0,0.39883,0.00023,20.9189]
[1778169081420,31.63,80039.59,0.0,0.39855,0.00023,20.91468]
[1778169086423,31.63,80039.91,0.0,0.39862,0.00023,20.91576]
[1778169091459,31.63,80040.01,0.0,0.39862,0.00023,20.91145]
[1778169096600,31.63,80038.2,0.0,0.39821,0.00023,20.9053]
[1778169100646,31.64,80037.21,0.0,0.39799,0.00023,20.90195]
[1778169100654,31.64,80037.21,0.0,0.39799,0.00023,20.90195]
[1778169101241,31.64,80040.57,0.0,0.39875,0.00023,20.9134]
[1778169102032,31.64,80040.57,0.0,0.39875,0.00023,20.9134]
[1778169102106,31.64,80040.57,0.0,0.39875,0.00023,20.9134]
[1778169102702,31.64,80044.15,0.0,0.39956,0.00023,20.92553]
[1778169103436,31.64,80048.53,0.0,0.40055,0.00023,20.94024]
[1778169105464,31.64,80055.7,0.0,0.40217,0.00023,20.96404]
[1778169110479,31.64,80059.72,0.0,0.40307,0.00023,20.97722]
[1778169111440,31.64,80053.77,0.0,0.40173,0.00023,20.95767]
[1778169112528,31.64,80049.81,0.0,0.40084,0.00023,20.94454]
[1778169112553,31.64,80049.81,0.0,0.40084,0.00023,20.94454]
[1778169112593,31.64,80049.81,0.0,0.40084,0.00023,20.94454]
[1778169113095,31.64,80049.81,0.0,0.40084,0.00023,20.94454]
[1778169113410,31.64,80049.81,0.0,0.40084,0.00023,20.94454]
[1778169113444,31.64,80037.18,0.0,0.39799,0.00023,20.90193]
[1778169113592,31.64,80037.18,0.0,0.39799,0.00023,20.90193]
[1778169113796,31.64,80037.18,0.0,0.39799,0.00023,20.90193]
[1778169114056,31.64,80037.18,0.0,0.39799,0.00023,20.90193]
[1778169114069,31.64,80037.18,0.0,0.39799,0.00023,20.90193]
[1778169114345,31.64,80037.18,0.0,0.39799,0.00023,20.90193]
[1778169114433,31.64,80008.96,0.0,0.39165,0.00022,20.80295]
[1778169114636,31.64,80008.96,0.0,0.39165,0.00022,20.80295]
[1778169114887,31.64,80008.96,0.0,0.39165,0.00022,20.80295]
[1778169115136,31.64,80008.96,0.0,0.39165,0.00022,20.80295]
[1778169115292,31.64,80007.57,0.0,0.39134,0.00022,20.79799]
[1778169115882,31.64,80007.57,0.0,0.39134,0.00022,20.79799]
[1778169115887,31.64,80007.57,0.0,0.39134,0.00022,20.79799]
[1778169115935,31.64,80007.57,0.0,0.39134,0.00022,20.79799]
[1778169116380,31.64,80007.57,0.0,0.39134,0.00022,20.79799]
[1778169116442,31.64,80003.77,0.0,0.39049,0.00022,20.78428]
[1778169116714,31.64,80003.77,0.0,0.39049,0.00022,20.78428]
[1778169116749,31.64,80003.77,0.0,0.39049,0.00022,20.78428]
[1778169119176,31.64,80004.84,0.0,0.39074,0.00022,20.78828]
[1778169119202,31.64,80004.84,0.0,0.39074,0.00022,20.78828]
[1778169124516,31.65,80004.26,0.0,0.39063,0.00022,20.78642]
[1778169127393,31.65,80004.22,0.0,0.39063,0.00022,20.78648]
[1778169127426,31.65,80004.22,0.0,0.39063,0.00022,20.78648]
[1778169127451,31.65,79999.72,0.0,0.38963,0.00022,20.77023]
[1778169128461,31.65,79999.72,0.0,0.38963,0.00022,20.77023]
[1778169128508,31.65,79999.72,0.0,0.38963,0.00022,20.77023]
[1778169128517,31.65,79998.06,0.0,0.38927,0.00022,20.76423]
[1778169129722,31.65,79993.09,0.0,0.38816,0.00022,20.74601]
[1778169130452,31.66,79991.85,0.0,0.38789,0.00022,20.74152]
[1778169131532,31.66,79991.85,0.0,0.3879,0.00022,20.74161]
[1778169132464,31.66,79997.07,0.0,0.38907,0.00022,20.76095]
[1778169132999,31.66,79997.07,0.0,0.38907,0.00022,20.76095]
[1778169133020,31.66,79997.07,0.0,0.38907,0.00022,20.76095]
[1778169133033,31.66,79997.07,0.0,0.38907,0.00022,20.76095]
[1778169133180,31.66,79997.07,0.0,0.38907,0.00022,20.76095]
[1778169133222,31.66,79997.07,0.0,0.38907,0.00022,20.76095]
[1778169133281,31.66,79992.09,0.0,0.38796,0.00022,20.74268]
[1778169136201,31.7,79983.96,0.0,0.38629,0.00022,20.7146]
[1778169141363,31.72,79985.03,0.0,0.38662,0.00022,20.72008]
[1778169147000,31.74,79979.09,0.0,0.38534,0.00022,20.69848]
[1778169147101,31.74,79991.47,0.0,0.38811,0.00022,20.74477]
[1778169152171,31.75,79990.35,0.0,0.38786,0.00022,20.73641]
[1778169152559,31.75,79990.35,0.0,0.38786,0.00022,20.73641]
[1778169152589,31.75,79990.35,0.0,0.38786,0.00022,20.73641]
[1778169153180,31.75,79998.73,0.0,0.38974,0.00022,20.76725]
[1778169153574,31.75,79998.73,0.0,0.38974,0.00022,20.76725]
[1778169153605,31.75,79998.73,0.0,0.38974,0.00022,20.76725]
[1778169158074,31.75,80003.41,0.0,0.3908,0.00022,20.7845]
[1778169158337,31.75,80004.41,0.0,0.39103,0.00022,20.78817]
[1778169158703,31.75,80004.41,0.0,0.39103,0.00022,20.78817]
[1778169158801,31.75,80004.41,0.0,0.39103,0.00022,20.78817]
[1778169160015,31.75,80004.41,0.0,0.39103,0.00022,20.78823]
[1778169160025,31.75,80004.41,0.0,0.39103,0.00022,20.78823]
[1778169160457,31.76,79986.65,0.0,0.38708,0.00022,20.72329]
[1778169165997,31.77,79983.52,0.0,0.38642,0.00022,20.71225]
[1778169171035,31.78,79978.75,0.0,0.38539,0.00022,20.69486]
[1778169172370,31.78,79978.75,0.0,0.38539,0.00022,20.69486]
[1778169172407,31.78,79978.75,0.0,0.38539,0.00022,20.69486]
[1778169172486,31.78,79976.71,0.0,0.38495,0.00022,20.68728]
[1778169174527,31.78,79984.31,0.0,0.38665,0.00022,20.716]
[1778169180418,31.79,79985.7,0.0,0.38699,0.00022,20.72162]
[1778169185907,31.8,79986.61,0.0,0.38722,0.00022,20.72554]
[1778169192256,31.81,79988.74,0.0,0.38773,0.00022,20.73388]
[1778169192998,31.81,79989.28,0.0,0.38785,0.00022,20.73595]
[1778169193163,31.81,79989.28,0.0,0.38785,0.00022,20.73595]
[1778169193165,31.81,79989.28,0.0,0.38785,0.00022,20.73595]
[1778169193197,31.81,79989.28,0.0,0.38785,0.00022,20.73595]
[1778169193531,31.81,79989.28,0.0,0.38785,0.00022,20.73595]
[1778169193400,31.81,79995.04,0.0,0.38914,0.00022,20.75717]
[1778169194325,31.81,79995.04,0.0,0.38914,0.00022,20.75717]
[1778169194383,31.81,79995.04,0.0,0.38914,0.00022,20.75717]
[1778169194576,31.81,80004.45,0.0,0.39124,0.00022,20.79133]
[1778169194687,31.81,80004.45,0.0,0.39124,0.00022,20.79133]
[1778169194725,31.81,80004.45,0.0,0.39124,0.00022,20.79133]
[1778169195208,31.81,80004.45,0.0,0.39124,0.00022,20.79133]
[1778169195262,31.81,80004.45,0.0,0.39124,0.00022,20.79133]
[1778169195293,31.81,80004.45,0.0,0.39124,0.00022,20.79133]
[1778169195516,31.81,80008.05,0.0,0.39204,0.00022,20.80426]
[1778169200546,31.81,80009.14,0.0,0.3923,0.00022,20.80827]
[1778169205566,31.82,80013.52,0.0,0.39328,0.00022,20.82396]
[1778169205569,31.82,80019.53,0.0,0.39463,0.00022,20.8451]
[1778169210578,31.82,80021.44,0.0,0.39506,0.00022,20.8518]
[1778169212658,31.82,80025.63,0.0,0.39597,0.00022,20.86169]
[1778169213589,31.82,80026.79,0.0,0.39623,0.00022,20.8657]
[1778169213773,31.82,80026.79,0.0,0.39623,0.00022,20.8657]
[1778169213909,31.82,80026.79,0.0,0.39623,0.00022,20.8657]
[1778169213917,31.82,80026.79,0.0,0.39623,0.00022,20.8657]
[1778169214540,31.82,80026.67,0.0,0.39621,0.00022,20.86534]
[1778169219667,31.82,80025.5,0.0,0.39596,0.00022,20.86155]
[1778169225643,31.83,80025.8,0.0,0.39605,0.00022,20.86286]
[1778169229743,31.83,80018.48,0.0,0.39443,0.00022,20.83756]
[1778169230837,31.83,80018.48,0.0,0.39443,0.00022,20.83759]
[1778169231498,31.83,80017.91,0.0,0.3943,0.00022,20.83561]
[1778169234009,31.83,80020.53,0.0,0.39489,0.00022,20.8448]
[1778169234341,31.83,80020.53,0.0,0.39489,0.00022,20.8448]
[1778169240116,31.84,80022.37,0.0,0.39531,0.00022,20.85137]
[1778169240120,31.84,80022.37,0.0,0.39531,0.00022,20.85137]
[1778169240526,31.84,80020.33,0.0,0.39486,0.00022,20.8443]
[1778169243657,31.84,80018.37,0.0,0.39442,0.00022,20.83753]
[1778169244556,31.84,80022.25,0.0,0.39529,0.00022,20.85108]
[1778169245620,31.84,80035.23,0.0,0.3982,0.00022,20.89562]
[1778169246374,31.84,80035.23,0.0,0.3982,0.00022,20.89562]
[1778169246380,31.84,80035.23,0.0,0.3982,0.00022,20.89562]
[1778169246413,31.84,80035.23,0.0,0.3982,0.00022,20.89562]
[1778169246634,31.84,80035.69,0.0,0.3983,0.00022,20.89717]
[1778169251661,31.84,80036.75,0.0,0.39853,0.00022,20.90071]
[1778169251986,31.84,80036.75,0.0,0.39853,0.00022,20.90071]
[1778169252632,31.84,80043.05,0.0,0.39994,0.00022,20.92186]
[1778169255634,31.84,80049.03,0.0,0.40129,0.00022,20.94184]
[1778169260822,31.85,80053.76,0.0,0.40237,0.00022,20.95762]
[1778169267496,31.85,80056.14,0.0,0.40293,0.00022,20.9656]
[1778169268893,31.86,80063.74,0.0,0.40464,0.00022,20.99022]
[1778169269403,31.86,80063.74,0.0,0.40464,0.00022,20.99022]
[1778169269407,31.86,80063.74,0.0,0.40464,0.00022,20.99022]
[1778169269450,31.86,80063.74,0.0,0.40464,0.00022,20.99022]
[1778169269516,31.86,80075.37,0.0,0.40726,0.00022,21.027]
[1778169269677,31.86,80075.37,0.0,0.40726,0.00022,21.027]
[1778169269719,31.86,80075.37,0.0,0.40726,0.00022,21.027]
[1778169269882,31.86,80075.37,0.0,0.40726,0.00022,21.027]
[1778169270247,31.86,80076.42,0.0,0.40749,0.00022,21.03029]
[1778169270723,31.86,80076.42,0.0,0.40749,0.00022,21.03029]
[1778169270994,31.86,80078.66,0.0,0.408,0.00022,21.03726]
[1778169275048,31.86,80086.47,0.0,0.40974,0.00023,21.05666]
[1778169276621,31.86,80086.47,0.0,0.40974,0.00023,21.05666]
[1778169276658,31.86,80086.47,0.0,0.40974,0.00023,21.05666]
[1778169276232,31.86,80094.61,0.0,0.41157,0.00023,21.08125]
[1778169277394,31.86,80094.58,0.0,0.41157,0.00023,21.08114]
[1778169278256,31.86,80094.58,0.0,0.41157,0.00023,21.08114]
[1778169278599,31.86,80085.4,0.0,0.4095,0.00023,21.05337]
[1778169281560,31.86,80077.48,0.0,0.40771,0.00022,21.02897]
[1778169281711,31.86,80077.48,0.0,0.40771,0.00022,21.02897]
[1778169282069,31.86,80077.48,0.0,0.40771,0.00022,21.02897]
[1778169282571,31.86,80075.54,0.0,0.40728,0.00022,21.02293]
[1778169287575,31.86,80072.0,0.0,0.40648,0.00022,21.01188]
[1778169287656,31.86,80063.09,0.0,0.40448,0.00022,20.98364]
[1778169289582,31.86,80062.14,0.0,0.40427,0.00022,20.98062]
[1778169289590,31.86,80062.14,0.0,0.40427,0.00022,20.98062]
[1778169289613,31.86,80061.07,0.0,0.40403,0.00022,20.97721]
[1778169290385,31.86,80054.77,0.0,0.40262,0.00022,20.95683]
[1778169291990,31.86,80053.77,0.0,0.4024,0.00022,20.95358]
[1778169292581,31.86,80053.9,0.0,0.40243,0.00022,20.95403]
[1778169294051,31.86,80054.59,0.0,0.40258,0.00022,20.95629]
[1778169294687,31.86,80054.98,0.0,0.40267,0.00022,20.95758]
[1778169295395,31.86,80054.98,0.0,0.40267,0.00022,20.95758]
[1778169295447,31.86,80054.98,0.0,0.40267,0.00022,20.95758]
[1778169296106,31.86,80055.39,0.0,0.40277,0.00022,20.95893]
[1778169296663,31.86,80055.61,0.0,0.40282,0.00022,20.95967]
[1778169301680,31.86,80056.65,0.0,0.40306,0.00022,20.96311]
[1778169306685,31.87,80058.84,0.0,0.40355,0.00022,20.97029]
[1778169309712,31.87,80051.19,0.0,0.40184,0.00022,20.94547]
[1778169314766,31.87,80049.63,0.0,0.40151,0.00022,20.9405]
[1778169316732,31.87,80045.62,0.0,0.40061,0.00022,20.92727]
[1778169316739,31.87,80045.62,0.0,0.40061,0.00022,20.92727]
[1778169316744,31.87,80045.62,0.0,0.40061,0.00022,20.92727]
[1778169318777,31.87,80040.59,0.0,0.39948,0.00022,20.91049]
[1778169318796,31.87,80040.59,0.0,0.39948,0.00022,20.91049]
[1778169319600,31.87,80038.34,0.0,0.39898,0.00022,20.90294]
[1778169321399,31.87,80036.79,0.0,0.39863,0.00022,20.89771]
[1778169321442,31.87,80036.79,0.0,0.39863,0.00022,20.89771]
[1778169321980,31.87,80038.14,0.0,0.39893,0.00022,20.90226]
[1778169322097,31.87,80038.14,0.0,0.39893,0.00022,20.90226]
[1778169322173,31.87,80038.14,0.0,0.39893,0.00022,20.90226]
[1778169322268,31.87,80038.14,0.0,0.39893,0.00022,20.90226]
[1778169322379,31.87,80038.14,0.0,0.39893,0.00022,20.90226]
[1778169322637,31.87,80029.48,0.0,0.39699,0.00022,20.87288]
[1778169323436,31.87,80029.48,0.0,0.39699,0.00022,20.87288]
[1778169323448,31.87,80029.48,0.0,0.39699,0.00022,20.87288]
[1778169323453,31.87,80029.48,0.0,0.39699,0.00022,20.87288]
[1778169323626,31.87,80029.48,0.0,0.39699,0.00022,20.87288]
[1778169323670,31.87,80029.48,0.0,0.39699,0.00022,20.87288]
[1778169323619,31.87,80020.83,0.0,0.39506,0.00022,20.84307]
[1778169324363,31.87,80020.83,0.0,0.39506,0.00022,20.84307]
[1778169324377,31.87,80020.83,0.0,0.39506,0.00022,20.84307]
[1778169324951,31.87,80019.49,0.0,0.39477,0.00022,20.83844]
[1778169325125,31.87,80019.49,0.0,0.39477,0.00022,20.83844]
[1778169325919,31.87,80019.49,0.0,0.39477,0.00022,20.83844]
[1778169325940,31.87,80019.49,0.0,0.39477,0.00022,20.83844]
[1778169326130,31.87,80013.07,0.0,0.39334,0.00022,20.81597]
[1778169327475,31.87,80013.07,0.0,0.39334,0.00022,20.81597]
[1778169327523,31.87,80013.07,0.0,0.39334,0.00022,20.81597]
[1778169328357,31.88,80000.63,0.0,0.39058,0.00022,20.77175]
[1778169329094,31.88,80000.63,0.0,0.39058,0.00022,20.77175]
[1778169329150,31.88,80000.63,0.0,0.39058,0.00022,20.77175]
[1778169331119,31.88,80000.75,0.0,0.39061,0.00022,20.77225]
[1778169331180,31.88,80000.75,0.0,0.39061,0.00022,20.77225]
[1778169331194,31.88,80000.75,0.0,0.39061,0.00022,20.77225]
[1778169336204,31.88,79994.75,0.0,0.38928,0.00022,20.74626]
[1778169341418,31.94,79992.44,0.0,0.38897,0.00022,20.74097]
[1778169347279,31.96,79996.13,0.0,0.38986,0.00022,20.75551]
[1778169347317,31.96,80001.55,0.0,0.39107,0.00022,20.77514]
[1778169352317,31.97,80003.79,0.0,0.39159,0.00022,20.78341]
[1778169356345,31.97,80009.22,0.0,0.39281,0.00022,20.80287]
[1778169357686,31.97,80009.22,0.0,0.39281,0.00022,20.80287]
[1778169357725,31.97,80009.22,0.0,0.39281,0.00022,20.80287]
[1778169357903,31.97,80012.35,0.0,0.39351,0.00022,20.81392]
[1778169357911,31.97,80012.35,0.0,0.39351,0.00022,20.81392]
[1778169358738,31.97,80011.82,0.0,0.39339,0.00022,20.81209]
[1778169359950,31.97,80010.55,0.0,0.39311,0.00022,20.80765]
[1778169360652,31.97,80009.59,0.0,0.3929,0.00022,20.8043]
[1778169366293,31.98,80005.83,0.0,0.39207,0.00022,20.79116]
[1778169367876,31.98,80004.87,0.0,0.39187,0.00022,20.78784]
[1778169367914,31.98,80004.87,0.0,0.39187,0.00022,20.78784]
[1778169368181,31.98,80004.87,0.0,0.39187,0.00022,20.78784]
[1778169368311,31.98,80004.87,0.0,0.39187,0.00022,20.78784]
[1778169368430,31.98,80003.28,0.0,0.39152,0.00022,20.78223]
[1778169368787,31.98,80003.28,0.0,0.39152,0.00022,20.78223]
[1778169368814,31.98,80003.28,0.0,0.39152,0.00022,20.78223]
[1778169369532,31.98,80003.28,0.0,0.39152,0.00022,20.78223]
[1778169369541,31.98,80003.28,0.0,0.39152,0.00022,20.78223]
[1778169369645,31.98,79998.69,0.0,0.3905,0.00022,20.76585]
[1778169375482,31.99,80000.79,0.0,0.39099,0.00022,20.77376]
[1778169380516,31.99,80002.46,0.0,0.39138,0.00022,20.78002]
[1778169381521,32.0,79992.53,0.0,0.38919,0.00022,20.74435]
[1778169384541,32.0,80004.94,0.0,0.39195,0.00022,20.78915]
[1778169389577,32.0,80007.09,0.0,0.39245,0.00022,20.79704]
[1778169393777,32.01,80000.98,0.0,0.39108,0.00022,20.77084]
[1778169394705,32.01,79995.01,0.0,0.38977,0.00022,20.74944]
[1778169395481,32.01,79995.01,0.0,0.38977,0.00022,20.74944]
[1778169395517,32.01,79995.01,0.0,0.38977,0.00022,20.74944]
[1778169397003,32.01,79993.43,0.0,0.38943,0.00022,20.74388]
[1778169397636,32.01,79991.08,0.0,0.38891,0.00022,20.73543]
[1778169402747,32.02,79992.28,0.0,0.3892,0.00022,20.74011]
[1778169408241,32.03,79991.67,0.0,0.38909,0.00022,20.73835]
[1778169413611,32.03,79995.42,0.0,0.38994,0.00022,20.75225]
[1778169418782,32.04,79996.87,0.0,0.39029,0.00022,20.75781]
[1778169422811,32.04,79990.69,0.0,0.38893,0.00022,20.73568]
[1778169427726,32.05,79998.97,0.0,0.39079,0.00022,20.76587]
[1778169427870,32.05,79998.97,0.0,0.39079,0.00022,20.76587]
[1778169427881,32.05,79998.97,0.0,0.39079,0.00022,20.76587]
[1778169428050,32.05,79998.97,0.0,0.39079,0.00022,20.76587]
[1778169428490,32.05,80004.57,0.0,0.39203,0.00022,20.78582]
[1778169429657,32.05,80004.57,0.0,0.39203,0.00022,20.78582]
[1778169429695,32.05,80004.57,0.0,0.39203,0.00022,20.78582]
[1778169429702,32.05,80004.57,0.0,0.39203,0.00022,20.78582]
[1778169429713,32.05,80004.57,0.0,0.39203,0.00022,20.78582]
[1778169429753,32.05,80015.25,0.0,0.3944,0.00022,20.8234]
[1778169431583,32.05,80019.67,0.0,0.39539,0.00022,20.83873]
[1778169436162,32.05,80014.22,0.0,0.39418,0.00022,20.81987]
[1778169441399,32.05,80017.96,0.0,0.39501,0.00022,20.83294]
[1778169443587,32.06,80024.25,0.0,0.39641,0.00022,20.85461]
[1778169449339,32.06,80024.56,0.0,0.39649,0.00022,20.85571]
[1778169452749,32.06,80019.07,0.0,0.39525,0.00022,20.83225]
[1778169454796,32.06,80012.87,0.0,0.39388,0.00022,20.81079]
[1778169456018,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456202,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456230,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456407,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456436,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456447,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456607,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456613,32.06,80010.81,0.0,0.39342,0.00022,20.80362]
[1778169456809,32.06,80000.18,0.0,0.39107,0.00022,20.76606]
[1778169456966,32.06,80000.18,0.0,0.39107,0.00022,20.76606]
[1778169456984,32.06,80000.18,0.0,0.39107,0.00022,20.76606]
[1778169457315,32.06,79996.74,0.0,0.39031,0.00022,20.75373]
[1778169458532,32.06,79996.74,0.0,0.39031,0.00022,20.75373]
[1778169458541,32.06,79996.74,0.0,0.39031,0.00022,20.75373]
[1778169458629,32.06,79994.04,0.0,0.38972,0.00022,20.74414]
[1778169464815,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169465937,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466276,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466339,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466453,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466457,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466549,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466608,32.07,79987.81,0.0,0.38837,0.00022,20.72197]
[1778169466658,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169466932,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169466956,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169467053,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169467193,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169467392,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169467623,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169467764,32.07,79968.03,0.0,0.38401,0.00022,20.64867]
[1778169467852,32.07,79948.11,0.0,0.37963,0.00022,20.57237]
[1778169467996,32.07,79948.11,0.0,0.37963,0.00022,20.57237]
[1778169468012,32.07,79948.11,0.0,0.37963,0.00022,20.57237]
[1778169468091,32.07,79948.11,0.0,0.37963,0.00022,20.57237]
[1778169468305,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169468892,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169468908,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169468917,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169469033,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169469765,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169469794,32.07,79944.78,0.0,0.3789,0.00022,20.55937]
[1778169469866,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169469872,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169469885,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470081,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470094,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470341,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470718,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470739,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470763,32.07,79944.78,0.0,0.37889,0.00022,20.55922]
[1778169470819,32.07,79945.66,0.0,0.37908,0.00022,20.5626]
[1778169471026,32.07,79945.66,0.0,0.37908,0.00022,20.5626]
[1778169471046,32.07,79945.66,0.0,0.37908,0.00022,20.5626]
[1778169471156,32.07,79945.66,0.0,0.37908,0.00022,20.5626]
[1778169473153,32.07,79944.85,0.0,0.3789,0.00022,20.55936]
[1778169473331,32.07,79945.57,0.0,0.37905,0.00022,20.56211]
[1778169478352,32.07,79945.93,0.0,0.37914,0.00022,20.56373]
[1778169481594,32.07,79945.62,0.0,0.37908,0.00022,20.56267]
[1778169481651,32.07,79945.62,0.0,0.37908,0.00022,20.56267]
[1778169482462,32.08,79937.76,0.0,0.37737,0.00022,20.53197]
[1778169483391,32.08,79937.76,0.0,0.37737,0.00022,20.53197]
[1778169483485,32.08,79935.65,0.0,0.37691,0.00022,20.52367]
[1778169487469,32.08,79936.98,0.0,0.37722,0.00022,20.52917]
[1778169487629,32.08,79936.98,0.0,0.37722,0.00022,20.52917]
[1778169487796,32.08,79936.98,0.0,0.37722,0.00022,20.52917]
[1778169487837,32.08,79936.98,0.0,0.37722,0.00022,20.52917]
[1778169487810,32.08,79932.28,0.0,0.3762,0.00022,20.51065]
[1778169489202,32.08,79932.28,0.0,0.3762,0.00022,20.51065]
[1778169489240,32.08,79932.28,0.0,0.3762,0.00022,20.51065]
[1778169489743,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169489920,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169489959,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169490012,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169490049,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169490218,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169490293,32.08,79922.61,0.0,0.37408,0.00022,20.47176]
[1778169493345,32.08,79922.97,0.0,0.37416,0.00022,20.47322]
[1778169493371,32.08,79922.97,0.0,0.37416,0.00022,20.47322]
[1778169493529,32.08,79922.69,0.0,0.3741,0.00022,20.47209]
[1778169495757,32.08,79923.46,0.0,0.37427,0.00022,20.4752]
[1778169495761,32.08,79923.46,0.0,0.37427,0.00022,20.4752]
[1778169495777,32.08,79923.46,0.0,0.37427,0.00022,20.4752]
[1778169495808,32.08,79922.69,0.0,0.3741,0.00022,20.47208]
[1778169497804,32.08,79922.69,0.0,0.3741,0.00022,20.47208]
[1778169497822,32.08,79922.69,0.0,0.3741,0.00022,20.47208]
[1778169497908,32.08,79921.52,0.0,0.37384,0.00022,20.46733]
[1778169503497,32.08,79923.41,0.0,0.37426,0.00022,20.47506]
[1778169506465,32.09,79917.81,0.0,0.37305,0.00022,20.45259]
[1778169506467,32.09,79917.81,0.0,0.37305,0.00022,20.45259]
[1778169506538,32.09,79917.81,0.0,0.37305,0.00022,20.45259]
[1778169507392,32.09,79917.92,0.0,0.37308,0.00022,20.45304]
[1778169507408,32.09,79917.92,0.0,0.37308,0.00022,20.45304]
[1778169508210,32.09,79917.92,0.0,0.37308,0.00022,20.45311]
[1778169508248,32.09,79917.92,0.0,0.37308,0.00022,20.45311]
[1778169508976,32.09,79914.39,0.0,0.37231,0.00022,20.43876]
[1778169509003,32.09,79914.39,0.0,0.37231,0.00022,20.43876]
[1778169512885,32.09,79922.44,0.0,0.37406,0.00022,20.46705]
[1778169516412,32.09,79927.63,0.0,0.37519,0.00022,20.48794]
[1778169516449,32.09,79927.63,0.0,0.37519,0.00022,20.48794]
[1778169518384,32.09,79927.79,0.0,0.37522,0.00022,20.48854]
[1778169518387,32.09,79927.79,0.0,0.37522,0.00022,20.48854]
[1778169518392,32.09,79927.79,0.0,0.37522,0.00022,20.48854]
[1778169518497,32.09,79927.59,0.0,0.37518,0.00022,20.48771]
[1778169520423,32.09,79927.77,0.0,0.37522,0.00022,20.48841]
[1778169520523,32.09,79928.09,0.0,0.37529,0.00022,20.48966]
[1778169521799,32.09,79928.09,0.0,0.37529,0.00022,20.48966]
[1778169521808,32.09,79928.09,0.0,0.37529,0.00022,20.48966]
[1778169521885,32.09,79928.03,0.0,0.37527,0.00022,20.48937]
[1778169527253,32.09,79926.22,0.0,0.37487,0.00022,20.48199]
[1778169528321,32.09,79926.6,0.0,0.37495,0.00022,20.48347]
[1778169528348,32.09,79926.6,0.0,0.37495,0.00022,20.48347]
[1778169528382,32.09,79926.6,0.0,0.37495,0.00022,20.48347]
[1778169528456,32.09,79926.6,0.0,0.37495,0.00022,20.48347]
[1778169528572,32.09,79926.6,0.0,0.37495,0.00022,20.48347]
[1778169528831,32.09,79919.8,0.0,0.37346,0.00022,20.45595]
[1778169530760,32.09,79919.8,0.0,0.37346,0.00022,20.45595]
[1778169530769,32.09,79919.8,0.0,0.37346,0.00022,20.45595]
[1778169530901,32.09,79909.35,0.0,0.37118,0.00022,20.41314]
[1778169534447,32.09,79908.29,0.0,0.37095,0.00022,20.40881]
[1778169534577,32.09,79908.29,0.0,0.37095,0.00022,20.40881]
[1778169534627,32.09,79908.29,0.0,0.37095,0.00022,20.40881]
[1778169534665,32.09,79902.38,0.0,0.36966,0.00022,20.38427]
[1778169537868,32.09,79896.6,0.0,0.36841,0.00022,20.36019]
[1778169539749,32.09,79886.11,0.0,0.36614,0.00022,20.31589]
[1778169545247,32.12,79885.66,0.0,0.36616,0.00022,20.31623]
[1778169550724,32.15,79895.6,0.0,0.36844,0.00022,20.36054]
[1778169553960,32.15,79902.78,0.0,0.37001,0.00022,20.39064]
[1778169554716,32.15,79902.78,0.0,0.37001,0.00022,20.39064]
[1778169554855,32.15,79900.25,0.0,0.36946,0.00022,20.38013]
[1778169555035,32.15,79900.25,0.0,0.36946,0.00022,20.38013]
[1778169555118,32.15,79900.25,0.0,0.36946,0.00022,20.38013]
[1778169556106,32.15,79896.85,0.0,0.36872,0.00022,20.36595]
[1778169557142,32.15,79896.85,0.0,0.36873,0.00022,20.36597]
[1778169557773,32.15,79889.62,0.0,0.36716,0.00022,20.33559]
[1778169562807,32.15,79893.03,0.0,0.36791,0.00022,20.35017]
[1778169567976,32.16,79889.26,0.0,0.3671,0.00022,20.33441]
[1778169568548,32.16,79886.2,0.0,0.36644,0.00022,20.32148]
[1778169568600,32.16,79886.2,0.0,0.36644,0.00022,20.32148]
[1778169573885,32.16,79889.05,0.0,0.36704,0.00022,20.32909]
[1778169576183,32.16,79890.23,0.0,0.3673,0.00022,20.33417]
[1778169576334,32.16,79890.23,0.0,0.3673,0.00022,20.33417]
[1778169577914,32.16,79898.66,0.0,0.36914,0.00022,20.36967]
[1778169579930,32.16,79892.95,0.0,0.3679,0.00022,20.34579]
[1778169580278,32.16,79892.95,0.0,0.3679,0.00022,20.34579]
[1778169580284,32.16,79892.95,0.0,0.3679,0.00022,20.34579]
[1778169580350,32.16,79892.95,0.0,0.3679,0.00022,20.34579]
[1778169580498,32.16,79892.95,0.0,0.3679,0.00022,20.34579]
[1778169580608,32.16,79892.95,0.0,0.3679,0.00022,20.34579]
[1778169580935,32.16,79889.37,0.0,0.36713,0.00022,20.33071]
[1778169581942,32.16,79882.33,0.0,0.3656,0.00022,20.30084]
[1778169582144,32.16,79882.33,0.0,0.3656,0.00022,20.30084]
[1778169582175,32.16,79882.33,0.0,0.3656,0.00022,20.30084]
[1778169582195,32.16,79882.33,0.0,0.3656,0.00022,20.30084]
[1778169582949,32.17,79878.53,0.0,0.36478,0.00022,20.28463]
[1778169584235,32.17,79876.42,0.0,0.36433,0.00022,20.27564]
[1778169584963,32.17,79875.51,0.0,0.36414,0.00022,20.2718]
[1778169588363,32.17,79877.1,0.0,0.3645,0.00022,20.2789]
[1778169588991,32.17,79877.1,0.0,0.3645,0.00022,20.27898]
[1778169591739,32.17,79877.69,0.0,0.36464,0.00022,20.28168]
[1778169591930,32.17,79880.33,0.0,0.36521,0.00022,20.29308]
[1778169594692,32.18,79889.84,0.0,0.36728,0.00022,20.33366]
[1778169596668,32.18,79893.4,0.0,0.36806,0.00022,20.34871]
[1778169596951,32.18,79893.4,0.0,0.36806,0.00022,20.34871]
[1778169596960,32.18,79895.83,0.0,0.36859,0.00022,20.35899]
[1778169597516,32.18,79895.83,0.0,0.36859,0.00022,20.35899]
[1778169597910,32.18,79900.51,0.0,0.36961,0.00022,20.37854]
[1778169598085,32.18,79900.51,0.0,0.36961,0.00022,20.37854]
[1778169598093,32.18,79900.51,0.0,0.36961,0.00022,20.37854]
[1778169598151,32.18,79900.51,0.0,0.36961,0.00022,20.37854]
[1778169598943,32.18,79900.51,0.0,0.36961,0.00022,20.37854]
[1778169598968,32.18,79900.51,0.0,0.36961,0.00022,20.37854]
[1778169598833,32.18,79903.19,0.0,0.37019,0.00022,20.38968]
[1778169599587,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600228,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600306,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600611,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600637,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600643,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600843,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600899,32.18,79908.31,0.0,0.3713,0.00022,20.41082]
[1778169600943,32.18,79912.35,0.0,0.37218,0.00022,20.42739]
[1778169601845,32.18,79906.07,0.0,0.37081,0.00022,20.40155]
[1778169602352,32.18,79906.07,0.0,0.37081,0.00022,20.40155]
[1778169602441,32.18,79906.07,0.0,0.37081,0.00022,20.40155]
[1778169602962,32.18,79900.29,0.0,0.36956,0.00022,20.3776]
[1778169603586,32.18,79900.29,0.0,0.36956,0.00022,20.3776]
[1778169603603,32.18,79900.29,0.0,0.36956,0.00022,20.3776]
[1778169603631,32.18,79900.29,0.0,0.36956,0.00022,20.3776]
[1778169603854,32.18,79900.29,0.0,0.36956,0.00022,20.3776]
[1778169603871,32.18,79900.29,0.0,0.36956,0.00022,20.3776]
[1778169603955,32.18,79891.21,0.0,0.36759,0.00022,20.33958]
[1778169604697,32.18,79891.21,0.0,0.36759,0.00022,20.33958]
[1778169604713,32.18,79891.21,0.0,0.36759,0.00022,20.33958]
[1778169604806,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605443,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605461,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605487,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605531,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605614,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605637,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605735,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605787,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605818,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605863,32.18,79878.96,0.0,0.36493,0.00022,20.28754]
[1778169605952,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606072,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606145,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606386,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606529,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606564,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606590,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606623,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606771,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606843,32.18,79875.32,0.0,0.36415,0.00022,20.27197]
[1778169606866,32.18,79864.1,0.0,0.36173,0.00022,20.22336]
[1778169607213,32.18,79864.1,0.0,0.36173,0.00022,20.22336]
[1778169607528,32.18,79864.1,0.0,0.36173,0.00022,20.22336]
[1778169607536,32.18,79864.1,0.0,0.36173,0.00022,20.22336]
[1778169607541,32.18,79864.1,0.0,0.36173,0.00022,20.22336]
[1778169607977,32.18,79868.65,0.0,0.36272,0.00022,20.24331]
[1778169608921,32.18,79875.31,0.0,0.36416,0.00022,20.27223]
[1778169610546,32.18,79871.45,0.0,0.36334,0.00022,20.25565]
[1778169610629,32.18,79871.45,0.0,0.36334,0.00022,20.25565]
[1778169610768,32.18,79871.45,0.0,0.36334,0.00022,20.25565]
[1778169610849,32.18,79871.45,0.0,0.36334,0.00022,20.25565]
[1778169610877,32.18,79871.45,0.0,0.36334,0.00022,20.25565]
[1778169611036,32.18,79871.45,0.0,0.36334,0.00022,20.25565]
[1778169610950,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169611213,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169612388,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169612413,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169612422,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169612432,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169612914,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169613037,32.19,79870.18,0.0,0.36307,0.00022,20.25024]
[1778169613159,32.19,79861.67,0.0,0.36124,0.00022,20.21336]
[1778169613597,32.19,79861.67,0.0,0.36124,0.00022,20.21336]
[1778169613695,32.19,79863.11,0.0,0.36156,0.00022,20.21979]
[1778169614586,32.19,79863.11,0.0,0.36156,0.00022,20.21979]
[1778169614592,32.19,79863.11,0.0,0.36156,0.00022,20.21979]
[1778169614618,32.19,79863.11,0.0,0.36156,0.00022,20.21979]
[1778169614687,32.19,79854.92,0.0,0.3598,0.00022,20.18385]
[1778169615187,32.19,79854.92,0.0,0.3598,0.00022,20.18385]
[1778169615226,32.19,79852.82,0.0,0.35935,0.00022,20.17455]
[1778169616278,32.19,79852.82,0.0,0.35935,0.00022,20.17455]
[1778169616298,32.19,79852.82,0.0,0.35935,0.00022,20.17455]
[1778169616464,32.19,79852.82,0.0,0.35935,0.00022,20.17455]
[1778169616560,32.19,79850.11,0.0,0.35878,0.00022,20.16276]
[1778169622354,32.2,79851.79,0.0,0.35916,0.00022,20.17072]
[1778169622455,32.21,79859.96,0.0,0.36099,0.00022,20.20801]
[1778169625433,32.23,79858.64,0.0,0.36079,0.00022,20.20397]
[1778169625483,32.23,79858.64,0.0,0.36079,0.00022,20.20397]
[1778169626029,32.24,79860.89,0.0,0.36128,0.00022,20.21393]
[1778169630877,32.24,79866.91,0.0,0.3626,0.00022,20.24065]
[1778169632706,32.24,79870.31,0.0,0.36331,0.00022,20.2507]
[1778169632747,32.24,79870.31,0.0,0.36331,0.00022,20.2507]
[1778169633511,32.24,79869.67,0.0,0.36318,0.00022,20.24802]
[1778169633522,32.24,79869.67,0.0,0.36318,0.00022,20.24802]
[1778169633539,32.24,79869.67,0.0,0.36318,0.00022,20.24802]
[1778169633996,32.24,79865.2,0.0,0.36222,0.00022,20.2287]
[1778169637014,32.25,79871.69,0.0,0.36363,0.00022,20.25712]
[1778169639016,32.25,79878.3,0.0,0.36507,0.00022,20.28566]
[1778169642966,32.25,79885.39,0.0,0.36661,0.00022,20.31603]
[1778169645969,32.25,79877.9,0.0,0.365,0.00022,20.28429]
[1778169648120,32.26,79878.88,0.0,0.36522,0.00022,20.28859]
[1778169648137,32.26,79878.88,0.0,0.36522,0.00022,20.28859]
[1778169648178,32.26,79878.88,0.0,0.36522,0.00022,20.28859]
[1778169648580,32.26,79878.64,0.0,0.36517,0.00022,20.28762]
[1778169653110,32.26,79879.13,0.0,0.36529,0.00022,20.28993]
[1778169653185,32.26,79879.13,0.0,0.36529,0.00022,20.28993]
[1778169655756,32.26,79873.44,0.0,0.36407,0.00022,20.26569]
[1778169660950,32.27,79880.84,0.0,0.36568,0.00022,20.29769]
[1778169662564,32.27,79868.65,0.0,0.36306,0.00022,20.24559]
[1778169665745,32.27,79879.86,0.0,0.36549,0.00022,20.29396]
[1778169668051,32.27,79879.86,0.0,0.3655,0.00022,20.29403]
[1778169668119,32.27,79880.22,0.0,0.36558,0.00022,20.29562]
[1778169668704,32.27,79880.22,0.0,0.36558,0.00022,20.29562]
[1778169668712,32.27,79880.22,0.0,0.36558,0.00022,20.29562]
[1778169668745,32.27,79880.22,0.0,0.36558,0.00022,20.29562]
[1778169669091,32.27,79880.22,0.0,0.36558,0.00022,20.29562]
[1778169668914,32.27,79884.68,0.0,0.36655,0.00022,20.31461]
[1778169669606,32.27,79884.68,0.0,0.36655,0.00022,20.31465]
[1778169670793,32.27,79884.68,0.0,0.36655,0.00022,20.31465]
[1778169670842,32.27,79884.68,0.0,0.36655,0.00022,20.31465]
[1778169673495,32.27,79888.3,0.0,0.36733,0.00022,20.33]
[1778169673603,32.27,79888.3,0.0,0.36733,0.00022,20.33]
[1778169676945,32.28,79885.08,0.0,0.36664,0.00022,20.31654]
[1778169677100,32.28,79885.08,0.0,0.36664,0.00022,20.31654]
[1778169677959,32.28,79888.55,0.0,0.3674,0.00022,20.33121]
[1778169678014,32.28,79888.55,0.0,0.3674,0.00022,20.33121]
[1778169678102,32.28,79907.32,0.0,0.37146,0.00022,20.40917]
[1778169678905,32.28,79915.27,0.0,0.37319,0.00022,20.44153]
[1778169680606,32.28,79915.27,0.0,0.37319,0.00022,20.44148]
[1778169680611,32.28,79915.27,0.0,0.37319,0.00022,20.44148]
[1778169680966,32.28,79915.27,0.0,0.37319,0.00022,20.44148]
[1778169680975,32.28,79915.27,0.0,0.37319,0.00022,20.44148]
[1778169681031,32.28,79913.47,0.0,0.37279,0.00022,20.43413]
[1778169681150,32.28,79913.47,0.0,0.37279,0.00022,20.43413]
[1778169681327,32.28,79913.47,0.0,0.37279,0.00022,20.43413]
[1778169683031,32.27,79914.34,0.0,0.37298,0.00022,20.43761]
[1778169683057,32.27,79914.34,0.0,0.37298,0.00022,20.43761]
[1778169683093,32.27,79914.34,0.0,0.37298,0.00022,20.43761]
[1778169682702,32.27,79907.22,0.0,0.37143,0.00022,20.40856]
[1778169683775,32.27,79907.22,0.0,0.37143,0.00022,20.40856]
[1778169683800,32.27,79907.22,0.0,0.37143,0.00022,20.40856]
[1778169683883,32.27,79907.22,0.0,0.37143,0.00022,20.40856]
[1778169683961,32.27,79903.83,0.0,0.37069,0.00022,20.39461]
[1778169685196,32.27,79903.83,0.0,0.37069,0.00022,20.39459]
[1778169685722,32.27,79903.47,0.0,0.37061,0.00022,20.39309]
[1778169686553,32.27,79903.47,0.0,0.37061,0.00022,20.39309]
[1778169686574,32.27,79903.47,0.0,0.37061,0.00022,20.39309]
[1778169692061,32.27,79900.68,0.0,0.37,0.00022,20.38147]
[1778169693072,32.27,79897.4,0.0,0.36926,0.00022,20.36312]
[1778169693082,32.27,79897.4,0.0,0.36926,0.00022,20.36312]
[1778169692940,32.27,79891.88,0.0,0.36807,0.00022,20.34007]
[1778169693778,32.27,79891.88,0.0,0.36807,0.00022,20.34009]
[1778169697708,32.27,79887.49,0.0,0.36712,0.00022,20.32165]
[1778169697726,32.27,79887.49,0.0,0.36712,0.00022,20.32165]
[1778169698421,32.27,79887.49,0.0,0.36712,0.00022,20.32168]
[1778169698456,32.27,79887.49,0.0,0.36712,0.00022,20.32168]
[1778169699574,32.27,79886.64,0.0,0.36694,0.00022,20.31812]
[1778169699925,32.27,79886.18,0.0,0.36684,0.00022,20.31621]
[1778169702376,32.27,79886.92,0.0,0.36701,0.00022,20.31941]
[1778169702436,32.27,79886.92,0.0,0.36701,0.00022,20.31941]
[1778169702454,32.27,79886.92,0.0,0.36701,0.00022,20.31941]
[1778169702843,32.27,79887.48,0.0,0.36713,0.00022,20.32181]
[1778169703289,32.27,79887.48,0.0,0.36713,0.00022,20.32181]
[1778169703324,32.27,79887.48,0.0,0.36713,0.00022,20.32181]
[1778169703332,32.27,79887.48,0.0,0.36713,0.00022,20.32181]
[1778169703911,32.27,79887.48,0.0,0.36713,0.00022,20.32181]
[1778169703949,32.27,79887.48,0.0,0.36713,0.00022,20.32181]
[1778169704051,32.28,79879.9,0.0,0.36549,0.00022,20.28974]
[1778169704351,32.28,79879.9,0.0,0.36549,0.00022,20.28974]
[1778169704388,32.28,79879.9,0.0,0.36549,0.00022,20.28974]
[1778169704394,32.28,79879.9,0.0,0.36549,0.00022,20.28974]
[1778169706924,32.28,79881.57,0.0,0.36586,0.00022,20.29695]
[1778169706959,32.28,79881.57,0.0,0.36586,0.00022,20.29695]
[1778169707815,32.28,79882.84,0.0,0.36614,0.00022,20.30239]
[1778169708127,32.28,79883.64,0.0,0.36631,0.00022,20.30583]
[1778169713139,32.28,79881.0,0.0,0.36575,0.00022,20.2948]
[1778169718153,32.28,79878.25,0.0,0.36518,0.00022,20.28339]
[1778169721377,32.29,79880.64,0.0,0.3657,0.00022,20.29381]
[1778169721528,32.29,79880.64,0.0,0.3657,0.00022,20.29381]
[1778169722579,32.29,79880.64,0.0,0.36571,0.00022,20.29386]
[1778169722586,32.29,79880.64,0.0,0.36571,0.00022,20.29386]
[1778169723134,32.29,79872.8,0.0,0.36402,0.00022,20.26042]
[1778169727195,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169727241,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169727333,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169727723,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169727800,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169727818,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169727911,32.29,79877.6,0.0,0.36507,0.00022,20.28131]
[1778169728115,32.29,79884.09,0.0,0.36648,0.00022,20.30896]
[1778169728473,32.29,79884.09,0.0,0.36648,0.00022,20.30896]
[1778169728499,32.29,79884.09,0.0,0.36648,0.00022,20.30896]
[1778169729164,32.29,79884.09,0.0,0.36648,0.00022,20.30896]
[1778169729194,32.29,79884.09,0.0,0.36648,0.00022,20.30901]
[1778169729895,32.29,79884.09,0.0,0.36648,0.00022,20.30901]
[1778169729920,32.29,79884.09,0.0,0.36648,0.00022,20.30901]
[1778169734002,32.3,79889.57,0.0,0.36767,0.00022,20.33223]
[1778169734025,32.3,79889.57,0.0,0.36767,0.00022,20.33223]
[1778169734840,32.3,79893.13,0.0,0.36844,0.00022,20.34716]
[1778169734879,32.3,79893.13,0.0,0.36844,0.00022,20.34716]
[1778169735323,32.3,79890.6,0.0,0.3679,0.00022,20.33659]
[1778169735508,32.3,79890.6,0.0,0.3679,0.00022,20.33659]
[1778169735533,32.3,79890.6,0.0,0.3679,0.00022,20.33659]
[1778169735603,32.3,79890.6,0.0,0.3679,0.00022,20.33659]
[1778169735688,32.3,79890.6,0.0,0.3679,0.00022,20.33659]
[1778169736093,32.3,79892.28,0.0,0.36826,0.00022,20.34365]
[1778169737103,32.3,79899.8,0.0,0.36989,0.00022,20.37495]
[1778169738114,32.3,79905.98,0.0,0.37123,0.00022,20.4004]
[1778169738722,32.3,79905.98,0.0,0.37123,0.00022,20.4004]
[1778169739114,32.3,79905.98,0.0,0.37123,0.00022,20.40038]
[1778169739351,32.3,79905.98,0.0,0.37123,0.00022,20.40038]
[1778169739359,32.3,79905.98,0.0,0.37123,0.00022,20.40038]
[1778169740173,32.3,79907.35,0.0,0.37152,0.00022,20.40597]
[1778169742147,32.3,79907.35,0.0,0.37152,0.00022,20.40595]
[1778169743147,32.3,79913.01,0.0,0.37275,0.00022,20.42896]
[1778169744149,32.29,79919.83,0.0,0.37423,0.00022,20.45649]
[1778169744412,32.29,79919.83,0.0,0.37423,0.00022,20.45649]
[1778169744467,32.29,79919.83,0.0,0.37423,0.00022,20.45649]
[1778169746660,32.29,79919.77,0.0,0.37421,0.00022,20.45618]
[1778169747054,32.29,79919.77,0.0,0.37421,0.00022,20.45618]
[1778169747080,32.29,79919.77,0.0,0.37421,0.00022,20.45618]
[1778169747182,32.29,79910.65,0.0,0.37223,0.00022,20.41922]
[1778169747198,32.29,79910.65,0.0,0.37223,0.00022,20.41922]
[1778169747284,32.29,79910.65,0.0,0.37223,0.00022,20.41922]
[1778169747300,32.29,79910.65,0.0,0.37223,0.00022,20.41922]
[1778169747450,32.29,79910.65,0.0,0.37223,0.00022,20.41922]
[1778169748177,32.29,79910.65,0.0,0.37222,0.00022,20.41918]
[1778169749183,32.29,79902.46,0.0,0.37045,0.00022,20.38558]
[1778169754701,32.29,79901.76,0.0,0.37026,0.00022,20.37791]
[1778169754756,32.29,79901.76,0.0,0.37026,0.00022,20.37791]
[1778169755202,32.29,79901.76,0.0,0.37026,0.00022,20.37791]
[1778169756155,32.29,79910.87,0.0,0.37224,0.00022,20.41523]
[1778169760891,32.29,79918.77,0.0,0.37394,0.00022,20.44704]
[1778169761393,32.29,79918.77,0.0,0.37394,0.00022,20.44704]
[1778169761399,32.29,79918.77,0.0,0.37394,0.00022,20.44704]
[1778169761813,32.29,79918.77,0.0,0.37394,0.00022,20.44704]
[1778169761844,32.29,79918.77,0.0,0.37394,0.00022,20.44704]
[1778169762038,32.29,79920.73,0.0,0.37437,0.00022,20.45486]
[1778169767310,32.28,79925.58,0.0,0.3754,0.00022,20.47395]
[1778169772148,32.28,79925.63,0.0,0.3754,0.00022,20.47397]
[1778169773220,32.28,79931.79,0.0,0.37674,0.00022,20.49829]
[1778169778206,32.27,79938.41,0.0,0.37816,0.00022,20.52405]
[1778169781614,32.27,79940.5,0.0,0.37861,0.00022,20.53203]
[1778169781998,32.27,79940.5,0.0,0.37861,0.00022,20.53203]
[1778169782155,32.27,79941.83,0.0,0.3789,0.00022,20.53715]
[1778169782575,32.27,79941.83,0.0,0.3789,0.00022,20.53715]
[1778169782608,32.27,79941.83,0.0,0.3789,0.00022,20.53715]
[1778169784614,32.27,79944.07,0.0,0.37938,0.00022,20.54573]
[1778169784664,32.27,79944.07,0.0,0.37938,0.00022,20.54573]
[1778169790159,32.26,79944.27,0.0,0.37941,0.00022,20.54623]
[1778169792921,32.26,79947.4,0.0,0.38008,0.00022,20.5582]
[1778169793037,32.26,79947.4,0.0,0.38008,0.00022,20.5582]
[1778169794883,32.26,79955.87,0.0,0.38192,0.00022,20.59051]
[1778169800113,32.26,79955.35,0.0,0.38179,0.00022,20.58828]
[1778169802600,32.25,79957.41,0.0,0.38223,0.00022,20.59592]
[1778169803132,32.25,79957.41,0.0,0.38223,0.00022,20.59592]
[1778169803185,32.25,79963.52,0.0,0.38357,0.00022,20.61896]
[1778169803655,32.25,79963.52,0.0,0.38357,0.00022,20.61896]
[1778169804252,32.25,79968.49,0.0,0.38466,0.00022,20.6376]
[1778169806125,32.25,79976.53,0.0,0.38644,0.00022,20.66762]
[1778169806726,32.25,79976.53,0.0,0.38644,0.00022,20.66762]
[1778169806791,32.25,79976.53,0.0,0.38644,0.00022,20.66762]
[1778169806807,32.25,79976.53,0.0,0.38644,0.00022,20.66762]
[1778169806896,32.25,79976.53,0.0,0.38644,0.00022,20.66762]
[1778169807870,32.26,79989.58,0.0,0.38932,0.00022,20.7153]
[1778169808818,32.26,79989.58,0.0,0.38932,0.00022,20.7153]
[1778169809068,32.26,79983.95,0.0,0.38808,0.00022,20.69499]
[1778169809696,32.26,79983.95,0.0,0.38808,0.00022,20.69499]
[1778169809747,32.26,79983.95,0.0,0.38808,0.00022,20.69499]
[1778169809867,32.26,79983.95,0.0,0.38808,0.00022,20.69499]
[1778169809933,32.26,79981.83,0.0,0.38762,0.00022,20.68733]
[1778169810553,32.26,79981.83,0.0,0.38762,0.00022,20.68733]
[1778169810564,32.26,79981.83,0.0,0.38762,0.00022,20.68733]
[1778169810580,32.26,79981.83,0.0,0.38762,0.00022,20.68733]
[1778169811175,32.26,79979.24,0.0,0.38703,0.00022,20.67322]
[1778169812972,32.26,79979.24,0.0,0.38703,0.00022,20.67325]
[1778169812998,32.26,79979.24,0.0,0.38703,0.00022,20.67325]
[1778169813189,32.26,79963.46,0.0,0.38357,0.00022,20.6147]
[1778169813664,32.26,79963.46,0.0,0.38357,0.00022,20.6147]
[1778169813707,32.26,79963.46,0.0,0.38357,0.00022,20.6147]
[1778169814671,32.26,79962.08,0.0,0.38326,0.00022,20.60941]
[1778169814784,32.26,79962.08,0.0,0.38326,0.00022,20.60941]
[1778169814823,32.26,79962.08,0.0,0.38326,0.00022,20.60941]
[1778169814985,32.26,79962.08,0.0,0.38326,0.00022,20.60941]
[1778169815042,32.26,79962.08,0.0,0.38326,0.00022,20.60941]
[1778169815093,32.26,79959.99,0.0,0.3828,0.00022,20.60141]
[1778169815693,32.26,79953.97,0.0,0.38147,0.00022,20.57843]
[1778169816789,32.26,79953.97,0.0,0.38147,0.00022,20.57843]
[1778169816863,32.26,79953.97,0.0,0.38147,0.00022,20.57843]
[1778169817136,32.26,79953.97,0.0,0.38147,0.00022,20.57843]
[1778169817219,32.26,79953.23,0.0,0.38131,0.00022,20.57552]
[1778169819095,32.26,79952.45,0.0,0.38113,0.00022,20.57245]
[1778169819246,32.25,79950.74,0.0,0.38075,0.00022,20.56581]
[1778169819601,32.25,79950.74,0.0,0.38075,0.00022,20.56581]
[1778169819817,32.25,79950.74,0.0,0.38075,0.00022,20.56581]
[1778169820002,32.25,79941.55,0.0,0.37874,0.00022,20.53017]
[1778169821694,32.25,79937.97,0.0,0.37795,0.00022,20.51609]
[1778169825209,32.25,79946.7,0.0,0.37985,0.00022,20.54995]
[1778169827305,32.25,79946.93,0.0,0.3799,0.00022,20.55073]
[1778169827338,32.25,79946.93,0.0,0.3799,0.00022,20.55073]
[1778169830327,32.25,79952.13,0.0,0.38103,0.00022,20.57068]
[1778169830367,32.25,79952.13,0.0,0.38103,0.00022,20.57068]
[1778169830398,32.25,79952.13,0.0,0.38103,0.00022,20.57068]
[1778169830757,32.25,79953.02,0.0,0.38122,0.00022,20.57408]
[1778169832247,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169832413,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169832497,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169832652,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169832740,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169832890,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169833139,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169833170,32.25,79960.94,0.0,0.38296,0.00022,20.6042]
[1778169833217,32.25,79979.08,0.0,0.38694,0.00022,20.67179]
[1778169834016,32.25,79979.08,0.0,0.38694,0.00022,20.67179]
[1778169834048,32.25,79979.08,0.0,0.38694,0.00022,20.67179]
[1778169834086,32.25,79983.95,0.0,0.38802,0.00022,20.68967]
[1778169835543,32.25,79983.95,0.0,0.38802,0.00022,20.68974]
[1778169835570,32.25,79983.95,0.0,0.38802,0.00022,20.68974]
[1778169835575,32.25,79983.95,0.0,0.38802,0.00022,20.68974]
[1778169835791,32.25,79984.97,0.0,0.38825,0.00022,20.69351]
[1778169836485,32.25,79984.97,0.0,0.38825,0.00022,20.69351]
[1778169836506,32.25,79984.97,0.0,0.38825,0.00022,20.69351]
[1778169837474,32.25,79984.73,0.0,0.3882,0.00022,20.6927]
[1778169838757,32.25,79984.29,0.0,0.38811,0.00022,20.69117]
[1778169838772,32.25,79984.29,0.0,0.38811,0.00022,20.69117]
[1778169838858,32.25,79972.06,0.0,0.38543,0.00022,20.64632]
[1778169839646,32.25,79972.06,0.0,0.38543,0.00022,20.64632]
[1778169839674,32.25,79972.06,0.0,0.38543,0.00022,20.64632]
[1778169839694,32.25,79972.06,0.0,0.38543,0.00022,20.64632]
[1778169839733,32.25,79972.06,0.0,0.38543,0.00022,20.64632]
[1778169839822,32.25,79972.06,0.0,0.38543,0.00022,20.64637]
[1778169841704,32.26,79966.85,0.0,0.38429,0.00022,20.62702]
[1778169841718,32.26,79966.85,0.0,0.38429,0.00022,20.62702]
[1778169841759,32.26,79966.85,0.0,0.38429,0.00022,20.62702]
[1778169842211,32.26,79965.53,0.0,0.384,0.00022,20.62209]
[1778169842641,32.26,79965.53,0.0,0.384,0.00022,20.62209]
[1778169842707,32.26,79965.53,0.0,0.384,0.00022,20.62209]
[1778169843003,32.26,79959.53,0.0,0.38269,0.00022,20.5995]
[1778169843715,32.26,79959.53,0.0,0.38269,0.00022,20.5995]
[1778169843754,32.26,79959.53,0.0,0.38269,0.00022,20.5995]
[1778169843957,32.26,79959.53,0.0,0.38269,0.00022,20.5995]
[1778169844095,32.26,79959.53,0.0,0.38269,0.00022,20.5995]
[1778169844121,32.26,79959.53,0.0,0.38269,0.00022,20.5995]
[1778169844161,32.26,79958.78,0.0,0.38252,0.00022,20.5966]
[1778169844306,32.26,79958.78,0.0,0.38252,0.00022,20.5966]
[1778169845865,32.25,79958.78,0.0,0.38252,0.00022,20.59656]
[1778169845913,32.25,79958.78,0.0,0.38252,0.00022,20.59656]
[1778169846141,32.25,79958.42,0.0,0.38243,0.00022,20.59514]
[1778169846749,32.25,79958.42,0.0,0.38243,0.00022,20.59514]
[1778169846810,32.25,79958.42,0.0,0.38243,0.00022,20.59514]
[1778169847138,32.25,79956.67,0.0,0.38205,0.00022,20.58844]
[1778169847949,32.25,79956.67,0.0,0.38205,0.00022,20.58844]
[1778169847954,32.25,79956.67,0.0,0.38205,0.00022,20.58844]
[1778169848289,32.25,79955.35,0.0,0.38176,0.00022,20.58337]
[1778169853326,32.25,79960.44,0.0,0.38286,0.00022,20.60247]
[1778169855310,32.25,79953.22,0.0,0.38127,0.00022,20.57488]
[1778169859207,32.25,79952.05,0.0,0.38101,0.00022,20.57029]
[1778169859217,32.25,79952.05,0.0,0.38101,0.00022,20.57029]
[1778169859236,32.24,79952.74,0.0,0.38115,0.00022,20.5729]
[1778169862253,32.24,79952.98,0.0,0.3812,0.00022,20.57374]
[1778169862286,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169862385,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169862476,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169862730,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169862750,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169862798,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169862951,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169863111,32.24,79949.64,0.0,0.38047,0.00022,20.56087]
[1778169863179,32.24,79927.78,0.0,0.37569,0.00022,20.47511]
[1778169863445,32.24,79927.78,0.0,0.37569,0.00022,20.47511]
[1778169863744,32.24,79927.78,0.0,0.37569,0.00022,20.47511]
[1778169863890,32.24,79927.78,0.0,0.37569,0.00022,20.47511]
[1778169864066,32.24,79927.78,0.0,0.37569,0.00022,20.47511]
[1778169864229,32.24,79922.73,0.0,0.37458,0.00022,20.45485]
[1778169864610,32.24,79922.73,0.0,0.37458,0.00022,20.45485]
[1778169864716,32.24,79922.73,0.0,0.37458,0.00022,20.45485]
[1778169865055,32.24,79922.73,0.0,0.37458,0.00022,20.45485]
[1778169865301,32.24,79922.73,0.0,0.37458,0.00022,20.45485]
[1778169865230,32.24,79912.42,0.0,0.37234,0.00022,20.41309]
[1778169865701,32.24,79912.42,0.0,0.37234,0.00022,20.41309]
[1778169865893,32.24,79912.42,0.0,0.37234,0.00022,20.41309]
[1778169865980,32.24,79912.42,0.0,0.37234,0.00022,20.41309]
[1778169866102,32.24,79912.42,0.0,0.37234,0.00022,20.41309]
[1778169866302,32.24,79914.34,0.0,0.37275,0.00022,20.42089]
[1778169866783,32.24,79914.34,0.0,0.37275,0.00022,20.42089]
[1778169866816,32.24,79914.34,0.0,0.37275,0.00022,20.42089]
[1778169866980,32.24,79914.34,0.0,0.37275,0.00022,20.42089]
[1778169867017,32.24,79914.34,0.0,0.37275,0.00022,20.42086]
[1778169867654,32.24,79914.34,0.0,0.37275,0.00022,20.42086]
[1778169867692,32.24,79914.34,0.0,0.37275,0.00022,20.42086]
[1778169868311,32.24,79914.34,0.0,0.37275,0.00022,20.42086]
[1778169868345,32.24,79913.13,0.0,0.37249,0.00022,20.41591]
[1778169868770,32.24,79913.13,0.0,0.37249,0.00022,20.41591]
[1778169868805,32.24,79913.13,0.0,0.37249,0.00022,20.41591]
[1778169868899,32.24,79913.13,0.0,0.37249,0.00022,20.41591]
[1778169868936,32.24,79913.13,0.0,0.37249,0.00022,20.41591]
[1778169870164,32.24,79904.99,0.0,0.37072,0.00022,20.38253]
[1778169870673,32.24,79904.99,0.0,0.37072,0.00022,20.38253]
[1778169871266,32.24,79904.99,0.0,0.37072,0.00022,20.38253]
[1778169871296,32.24,79904.99,0.0,0.37072,0.00022,20.38253]
[1778169871048,32.24,79904.99,0.0,0.37069,0.00022,20.37778]
[1778169872688,32.24,79906.7,0.0,0.37106,0.00022,20.38481]
[1778169872756,32.24,79906.7,0.0,0.37106,0.00022,20.38481]
[1778169873061,32.24,79906.7,0.0,0.37106,0.00022,20.3848]
[1778169875131,32.24,79904.83,0.0,0.37065,0.00022,20.3771]
[1778169875167,32.24,79904.83,0.0,0.37065,0.00022,20.3771]
[1778169876773,32.24,79903.28,0.0,0.37031,0.00022,20.3707]
[1778169877090,32.24,79902.35,0.0,0.37011,0.00022,20.36685]
[1778169882125,32.24,79899.43,0.0,0.36948,0.00022,20.35476]
[1778169885510,32.24,79897.25,0.0,0.36901,0.00022,20.34573]
[1778169885533,32.24,79897.25,0.0,0.36901,0.00022,20.34573]
[1778169885617,32.24,79897.25,0.0,0.36901,0.00022,20.34573]
[1778169886152,32.24,79897.33,0.0,0.36903,0.00022,20.34608]
[1778169887159,32.24,79890.54,0.0,0.36756,0.00022,20.31767]
[1778169892195,32.24,79890.76,0.0,0.36761,0.00022,20.31877]
[1778169896221,32.24,79883.89,0.0,0.36614,0.00022,20.28991]
[1778169897789,32.24,79883.5,0.0,0.36605,0.00022,20.28831]
[1778169897895,32.24,79883.5,0.0,0.36605,0.00022,20.28831]
[1778169898331,32.25,79877.68,0.0,0.3648,0.00022,20.26355]
[1778169899296,32.25,79877.68,0.0,0.3648,0.00022,20.26355]
[1778169899304,32.25,79877.68,0.0,0.3648,0.00022,20.26355]
[1778169899342,32.25,79872.17,0.0,0.36361,0.00022,20.23994]
[1778169900467,32.25,79872.17,0.0,0.36362,0.00022,20.24001]
[1778169900640,32.25,79872.17,0.0,0.36362,0.00022,20.24001]
[1778169900795,32.25,79872.17,0.0,0.36362,0.00022,20.24001]
[1778169900841,32.25,79872.17,0.0,0.36362,0.00022,20.24001]
[1778169901014,32.25,79872.17,0.0,0.36362,0.00022,20.24001]
[1778169901157,32.25,79872.17,0.0,0.36362,0.00022,20.24001]
[1778169901259,32.25,79872.39,0.0,0.36367,0.00022,20.24105]
[1778169901793,32.25,79872.39,0.0,0.36367,0.00022,20.24105]
[1778169902211,32.25,79872.39,0.0,0.36367,0.00022,20.24105]
[1778169902279,32.25,79861.67,0.0,0.36136,0.00022,20.19458]
[1778169902576,32.25,79861.67,0.0,0.36136,0.00022,20.19458]
[1778169903283,32.25,79860.55,0.0,0.36113,0.00022,20.1898]
[1778169905394,32.25,79860.22,0.0,0.36107,0.00022,20.18859]
[1778169906304,32.25,79853.8,0.0,0.35969,0.00022,20.16046]
[1778169907318,32.26,79846.3,0.0,0.35809,0.00021,20.12729]
[1778169912360,32.26,79843.33,0.0,0.35748,0.00021,20.1147]
[1778169912372,32.26,79843.33,0.0,0.35748,0.00021,20.1147]
[1778169913823,32.27,79843.58,0.0,0.35754,0.00021,20.11596]
[1778169914363,32.27,79838.88,0.0,0.35654,0.00021,20.09502]
[1778169919384,32.28,79842.22,0.0,0.3573,0.00021,20.11079]
[1778169924313,32.28,79835.4,0.0,0.35588,0.00021,20.08087]
[1778169925628,32.29,79835.5,0.0,0.35591,0.00021,20.08149]
[1778169925640,32.29,79835.5,0.0,0.35591,0.00021,20.08149]
[1778169925741,32.29,79835.5,0.0,0.35591,0.00021,20.08149]
[1778169925831,32.29,79835.5,0.0,0.35591,0.00021,20.08149]
[1778169925929,32.29,79835.7,0.0,0.35596,0.00021,20.08256]
[1778169928497,32.29,79827.72,0.0,0.35427,0.00021,20.04671]
[1778169933534,32.3,79828.1,0.0,0.35434,0.00021,20.04414]
[1778169938756,32.3,79827.91,0.0,0.35431,0.00021,20.04348]
[1778169939550,32.3,79827.09,0.0,0.35414,0.00021,20.03979]
[1778169939873,32.3,79826.7,0.0,0.35406,0.00021,20.03806]
[1778169940909,32.3,79820.39,0.0,0.35271,0.00021,20.00921]
[1778169941512,32.3,79820.39,0.0,0.35271,0.00021,20.00921]
[1778169941518,32.3,79820.39,0.0,0.35271,0.00021,20.00921]
[1778169941552,32.3,79820.39,0.0,0.35271,0.00021,20.00921]
[1778169942629,32.3,79820.39,0.0,0.35271,0.00021,20.00921]
[1778169943059,32.3,79821.71,0.0,0.353,0.00021,20.01542]
[1778169945183,32.3,79821.71,0.0,0.353,0.00021,20.01542]
[1778169945369,32.3,79823.71,0.0,0.35343,0.00021,20.02471]
[1778169947228,32.31,79806.99,0.0,0.34988,0.00021,19.94756]
[1778169952951,32.31,79808.27,0.0,0.35018,0.00021,19.95408]
[1778169955318,32.32,79813.92,0.0,0.3514,0.00021,19.98065]
[1778169956310,32.32,79813.92,0.0,0.3514,0.00021,19.98065]
[1778169956397,32.32,79813.53,0.0,0.35132,0.00021,19.97894]
[1778169958296,32.33,79820.56,0.0,0.3529,0.00021,20.01311]
[1778169960255,32.34,79825.88,0.0,0.35404,0.00021,20.0375]
[1778169960332,32.34,79825.88,0.0,0.35404,0.00021,20.0375]
[1778169960547,32.34,79829.04,0.0,0.35472,0.00021,20.05192]
[1778169960615,32.34,79829.04,0.0,0.35472,0.00021,20.05192]
[1778169963081,32.34,79838.05,0.0,0.35665,0.00021,20.09265]
[1778169968406,32.34,79835.13,0.0,0.35602,0.00021,20.07956]
[1778169971476,32.34,79830.37,0.0,0.35501,0.00021,20.05811]
[1778169971482,32.34,79830.37,0.0,0.35501,0.00021,20.05811]
[1778169971764,32.34,79830.37,0.0,0.35501,0.00021,20.05813]
[1778169972771,32.34,79822.9,0.0,0.35342,0.00021,20.02417]
[1778169974171,32.34,79822.9,0.0,0.35342,0.00021,20.02417]
[1778169976462,32.34,79828.72,0.0,0.35467,0.00021,20.05082]
[1778169977190,32.34,79828.72,0.0,0.35467,0.00021,20.05082]
[1778169977338,32.34,79829.3,0.0,0.35479,0.00021,20.05349]
[1778169979373,32.34,79840.16,0.0,0.35712,0.00021,20.10248]
[1778169982348,32.34,79828.94,0.0,0.35472,0.00021,20.05193]
[1778169987360,32.34,79832.62,0.0,0.35551,0.00021,20.06871]
[1778169992396,32.34,79834.75,0.0,0.35594,0.00021,20.07367]
[1778169996437,32.35,79825.72,0.0,0.35402,0.00021,20.03291]
[1778169997372,32.35,79819.83,0.0,0.35277,0.00021,20.00603]
[1778170002392,32.35,79820.12,0.0,0.35284,0.00021,20.00766]
[1778170005643,32.35,79820.0,0.0,0.35283,0.00021,20.00743]
[1778170005673,32.35,79820.0,0.0,0.35283,0.00021,20.00743]
[1778170005736,32.35,79820.0,0.0,0.35283,0.00021,20.00743]
[1778170005888,32.35,79820.0,0.0,0.35283,0.00021,20.00743]
[1778170006423,32.35,79813.35,0.0,0.35142,0.00021,19.97688]
[1778170010038,32.36,79821.1,0.0,0.35309,0.00021,20.01281]
[1778170012667,32.36,79820.84,0.0,0.35304,0.00021,20.01175]
[1778170012710,32.36,79820.84,0.0,0.35304,0.00021,20.01175]
[1778170017558,32.36,79814.71,0.0,0.35175,0.00021,19.98395]
[1778170020086,32.36,79812.46,0.0,0.35128,0.00021,19.97373]
[1778170020146,32.36,79812.46,0.0,0.35128,0.00021,19.97373]
[1778170020674,32.36,79810.76,0.0,0.35092,0.00021,19.96595]
[1778170020775,32.36,79810.76,0.0,0.35092,0.00021,19.96595]
[1778170020912,32.36,79810.76,0.0,0.35092,0.00021,19.96595]
[1778170021117,32.37,79810.76,0.0,0.35093,0.00021,19.96605]
[1778170022150,32.37,79799.25,0.0,0.34848,0.00021,19.91239]
[1778170025812,32.37,79802.19,0.0,0.34912,0.00021,19.92647]
[1778170025951,32.37,79802.19,0.0,0.34912,0.00021,19.92647]
[1778170025977,32.37,79802.19,0.0,0.34912,0.00021,19.92647]
[1778170026382,32.37,79787.5,0.0,0.34601,0.00021,19.8572]
[1778170026872,32.37,79787.5,0.0,0.34601,0.00021,19.8572]
[1778170027061,32.37,79787.5,0.0,0.34601,0.00021,19.8572]
[1778170027895,32.37,79787.5,0.0,0.34602,0.00021,19.85732]
[1778170027908,32.37,79787.5,0.0,0.34602,0.00021,19.85732]
[1778170027940,32.37,79787.5,0.0,0.34602,0.00021,19.85732]
[1778170028168,32.37,79790.16,0.0,0.34659,0.00021,19.87009]
[1778170029139,32.37,79790.16,0.0,0.34659,0.00021,19.87009]
[1778170029476,32.37,79797.31,0.0,0.34811,0.00021,19.90401]
[1778170031188,32.38,79792.85,0.0,0.34717,0.00021,19.88306]
[1778170031211,32.38,79792.85,0.0,0.34717,0.00021,19.88306]
[1778170031225,32.38,79792.57,0.0,0.34711,0.00021,19.88185]
[1778170032208,32.38,79792.57,0.0,0.34711,0.00021,19.88185]
[1778170032429,32.38,79796.0,0.0,0.34784,0.00021,19.89806]
[1778170032926,32.38,79796.0,0.0,0.34784,0.00021,19.89806]
[1778170033173,32.38,79796.0,0.0,0.34784,0.00021,19.89806]
[1778170033264,32.38,79796.0,0.0,0.34784,0.00021,19.89806]
[1778170033362,32.38,79796.0,0.0,0.34784,0.00021,19.89806]
[1778170033443,32.38,79787.02,0.0,0.34594,0.00021,19.85562]
[1778170034374,32.38,79777.9,0.0,0.34403,0.00021,19.81217]
[1778170035596,32.38,79777.9,0.0,0.34403,0.00021,19.81233]
[1778170035635,32.38,79777.9,0.0,0.34403,0.00021,19.81233]
[1778170036465,32.38,79791.6,0.0,0.34694,0.00021,19.87787]
[1778170037628,32.38,79793.61,0.0,0.34736,0.00021,19.88738]
[1778170037656,32.38,79793.61,0.0,0.34736,0.00021,19.88738]
[1778170037667,32.38,79793.61,0.0,0.34736,0.00021,19.88738]
[1778170038469,32.38,79793.61,0.0,0.34737,0.00021,19.88748]
[1778170040367,32.39,79802.43,0.0,0.34925,0.00021,19.92926]
[1778170041477,32.39,79802.43,0.0,0.34925,0.00021,19.92926]
[1778170042496,32.39,79813.52,0.0,0.35162,0.00021,19.98102]
[1778170043011,32.39,79813.52,0.0,0.35162,0.00021,19.98102]
[1778170043451,32.39,79799.36,0.0,0.34862,0.00021,19.91521]
[1778170043949,32.39,79799.36,0.0,0.34862,0.00021,19.91521]
[1778170044036,32.39,79799.36,0.0,0.34862,0.00021,19.91521]
[1778170044118,32.39,79799.36,0.0,0.34862,0.00021,19.91521]
[1778170044331,32.39,79799.36,0.0,0.34862,0.00021,19.91521]
[1778170044474,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170044603,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170044697,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170044806,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170044871,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170044995,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170045096,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170045130,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170045183,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170045343,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170045393,32.39,79782.4,0.0,0.34503,0.00021,19.83488]
[1778170045409,32.39,79776.68,0.0,0.34383,0.00021,19.80753]
[1778170045524,32.39,79776.68,0.0,0.34383,0.00021,19.80753]
[1778170045537,32.39,79776.68,0.0,0.34383,0.00021,19.80753]
[1778170045576,32.39,79776.68,0.0,0.34383,0.00021,19.80753]
[1778170045684,32.39,79776.68,0.0,0.34383,0.00021,19.80753]
[1778170046416,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170046552,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170046595,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170046626,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170046658,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170046859,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170047284,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170047315,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170047488,32.39,79776.72,0.0,0.34384,0.00021,19.80784]
[1778170047319,32.39,79776.72,0.0,0.34385,0.00021,19.80796]
[1778170047650,32.39,79776.72,0.0,0.34385,0.00021,19.80796]
[1778170048388,32.39,79776.14,0.0,0.34373,0.00021,19.80528]
[1778170054205,32.4,79781.41,0.0,0.34484,0.00021,19.82634]
[1778170054368,32.4,79787.74,0.0,0.34618,0.00021,19.85665]
[1778170057389,32.4,79780.91,0.0,0.34475,0.00021,19.82439]
[1778170057613,32.4,79780.91,0.0,0.34475,0.00021,19.82439]
[1778170057735,32.4,79780.91,0.0,0.34475,0.00021,19.82439]
[1778170058398,32.41,79780.54,0.0,0.34468,0.00021,19.82273]
[1778170059500,32.41,79771.24,0.0,0.34272,0.00021,19.77808]
[1778170060158,32.41,79771.24,0.0,0.34272,0.00021,19.77808]
[1778170060236,32.41,79771.24,0.0,0.34272,0.00021,19.77808]
[1778170060321,32.41,79771.24,0.0,0.34272,0.00021,19.77808]
[1778170060456,32.41,79771.24,0.0,0.34272,0.00021,19.77808]
[1778170060475,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170060580,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170060734,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170060839,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170060944,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170061148,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170061374,32.41,79758.54,0.0,0.34006,0.00021,19.7163]
[1778170061434,32.41,79742.14,0.0,0.33662,0.00021,19.63524]
[1778170061625,32.41,79742.14,0.0,0.33662,0.00021,19.63524]
[1778170061775,32.41,79742.14,0.0,0.33662,0.00021,19.63524]
[1778170062426,32.41,79742.14,0.0,0.33663,0.00021,19.63546]
[1778170063165,32.41,79742.14,0.0,0.33663,0.00021,19.63546]
[1778170063212,32.41,79742.14,0.0,0.33663,0.00021,19.63546]
[1778170063224,32.41,79742.14,0.0,0.33663,0.00021,19.63546]
[1778170063418,32.41,79742.14,0.0,0.33663,0.00021,19.63546]
[1778170063519,32.41,79740.41,0.0,0.33628,0.00021,19.62704]
[1778170064656,32.42,79740.41,0.0,0.33629,0.00021,19.62727]
[1778170065447,32.42,79740.0,0.0,0.33622,0.00021,19.62544]
[1778170066192,32.42,79740.0,0.0,0.33622,0.00021,19.62544]
[1778170066488,32.42,79740.13,0.0,0.33625,0.00021,19.62632]
[1778170067997,32.42,79742.56,0.0,0.33677,0.00021,19.63869]
[1778170068267,32.42,79742.56,0.0,0.33677,0.00021,19.63869]
[1778170068313,32.42,79742.56,0.0,0.33677,0.00021,19.63869]
[1778170068491,32.42,79742.56,0.0,0.33677,0.00021,19.63869]
[1778170068517,32.42,79749.38,0.0,0.33821,0.00021,19.67283]
[1778170068624,32.42,79749.38,0.0,0.33821,0.00021,19.67283]
[1778170070353,32.43,79749.38,0.0,0.33822,0.00021,19.67306]
[1778170070477,32.43,79749.38,0.0,0.33822,0.00021,19.67306]
[1778170070499,32.43,79749.38,0.0,0.33822,0.00021,19.67306]
[1778170070502,32.43,79758.26,0.0,0.34009,0.00021,19.71704]
[1778170071756,32.43,79758.36,0.0,0.34012,0.00021,19.71772]
[1778170072364,32.43,79758.36,0.0,0.34012,0.00021,19.71772]
[1778170072494,32.43,79758.36,0.0,0.34013,0.00021,19.71789]
[1778170072699,32.43,79758.36,0.0,0.34013,0.00021,19.71789]
[1778170076467,32.44,79760.13,0.0,0.34052,0.00021,19.72706]
[1778170076547,32.44,79754.77,0.0,0.33941,0.00021,19.70092]
[1778170076675,32.44,79754.77,0.0,0.33941,0.00021,19.70092]
[1778170078555,32.44,79737.72,0.0,0.33585,0.00021,19.61659]
[1778170078598,32.44,79737.72,0.0,0.33585,0.00021,19.61659]
[1778170078620,32.44,79737.72,0.0,0.33585,0.00021,19.61659]
[1778170079546,32.44,79737.72,0.0,0.33586,0.00021,19.61681]
[1778170081561,32.44,79738.33,0.0,0.336,0.00021,19.6201]
[1778170082567,32.45,79737.82,0.0,0.33591,0.00021,19.61803]
[1778170084653,32.45,79738.46,0.0,0.33607,0.00021,19.62173]
[1778170084661,32.45,79738.46,0.0,0.33607,0.00021,19.62173]
[1778170085500,32.46,79745.94,0.0,0.33764,0.00021,19.65924]
[1778170086812,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170086868,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170087076,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170087107,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170087505,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170087507,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170087582,32.46,79751.6,0.0,0.33884,0.00021,19.68746]
[1778170087704,32.46,79756.81,0.0,0.33994,0.00021,19.71327]
[1778170087743,32.46,79756.81,0.0,0.33994,0.00021,19.71327]
[1778170087941,32.46,79756.81,0.0,0.33994,0.00021,19.71327]
[1778170088032,32.46,79764.06,0.0,0.34146,0.00021,19.74869]
[1778170088669,32.46,79764.06,0.0,0.34146,0.00021,19.74869]
[1778170088682,32.46,79764.06,0.0,0.34146,0.00021,19.74869]
[1778170088702,32.46,79764.06,0.0,0.34146,0.00021,19.74869]
[1778170089498,32.46,79764.06,0.0,0.34146,0.00021,19.74869]
[1778170089523,32.46,79764.06,0.0,0.34146,0.00021,19.74869]
[1778170089534,32.46,79767.49,0.0,0.3422,0.00021,19.76568]
[1778170090048,32.46,79767.49,0.0,0.3422,0.00021,19.76568]
[1778170090069,32.46,79767.49,0.0,0.3422,0.00021,19.76568]
[1778170090303,32.46,79767.49,0.0,0.3422,0.00021,19.76568]
[1778170090555,32.46,79782.84,0.0,0.34544,0.00021,19.83962]
[1778170090852,32.46,79782.84,0.0,0.34544,0.00021,19.83962]
[1778170091536,32.46,79788.66,0.0,0.34667,0.00021,19.86736]
[1778170092465,32.46,79788.66,0.0,0.34667,0.00021,19.86736]
[1778170092540,32.47,79792.99,0.0,0.34759,0.00021,19.88789]
[1778170092783,32.47,79792.99,0.0,0.34759,0.00021,19.88789]
[1778170093575,32.47,79794.84,0.0,0.34799,0.00021,19.89667]
[1778170094351,32.47,79794.84,0.0,0.34799,0.00021,19.89667]
[1778170094571,32.47,79795.17,0.0,0.34806,0.00021,19.89828]
[1778170094638,32.47,79795.17,0.0,0.34806,0.00021,19.89828]
[1778170095061,32.47,79795.17,0.0,0.34806,0.00021,19.89828]
[1778170095596,32.47,79795.17,0.0,0.34806,0.00021,19.89828]
[1778170095433,32.47,79779.28,0.0,0.3447,0.00021,19.82298]
[1778170095730,32.47,79779.28,0.0,0.3447,0.00021,19.82298]
[1778170095788,32.47,79779.28,0.0,0.3447,0.00021,19.82298]
[1778170095830,32.47,79779.28,0.0,0.3447,0.00021,19.82298]
[1778170096220,32.47,79779.28,0.0,0.3447,0.00021,19.82298]
[1778170096566,32.47,79779.28,0.0,0.3447,0.00021,19.82298]
[1778170096591,32.47,79770.58,0.0,0.34288,0.00021,19.78131]
[1778170096835,32.47,79770.58,0.0,0.34288,0.00021,19.78131]
[1778170096863,32.47,79770.58,0.0,0.34288,0.00021,19.78131]
[1778170096876,32.47,79770.58,0.0,0.34288,0.00021,19.78131]
[1778170097476,32.47,79770.58,0.0,0.34288,0.00021,19.78131]
[1778170097565,32.47,79770.58,0.0,0.34288,0.00021,19.78131]
[1778170097557,32.47,79782.91,0.0,0.34548,0.00021,19.84055]
[1778170098445,32.47,79788.61,0.0,0.34668,0.00021,19.86761]
[1778170099094,32.47,79788.61,0.0,0.34668,0.00021,19.86761]
[1778170099176,32.47,79788.61,0.0,0.34668,0.00021,19.86761]
[1778170099184,32.47,79788.61,0.0,0.34668,0.00021,19.86761]
[1778170099588,32.47,79789.01,0.0,0.34677,0.00021,19.86956]
[1778170104355,32.47,79786.59,0.0,0.34627,0.00021,19.85837]
[1778170104478,32.47,79786.59,0.0,0.34627,0.00021,19.85837]
[1778170104521,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170104661,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170104667,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170104908,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170104937,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170105150,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170105165,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170105413,32.47,79786.82,0.0,0.34633,0.00021,19.85954]
[1778170105513,32.48,79799.4,0.0,0.34899,0.00021,19.91891]
[1778170105748,32.48,79799.4,0.0,0.34899,0.00021,19.91891]
[1778170105787,32.48,79799.4,0.0,0.34899,0.00021,19.91891]
[1778170106607,32.48,79799.4,0.0,0.34899,0.00021,19.91891]
[1778170106593,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170106635,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170106636,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170106651,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170106669,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170106696,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170107315,32.48,79811.88,0.0,0.35164,0.00021,19.97688]
[1778170107573,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108467,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108479,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108553,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108589,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108624,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108648,32.48,79813.53,0.0,0.35199,0.00021,19.98447]
[1778170108517,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170108762,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170108836,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170108869,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109201,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109237,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109261,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109322,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109365,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109536,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109541,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109578,32.48,79814.85,0.0,0.35227,0.00021,19.99052]
[1778170109513,32.48,79801.02,0.0,0.34934,0.00021,19.92657]
[1778170109672,32.48,79801.02,0.0,0.34934,0.00021,19.92657]
[1778170109835,32.48,79801.02,0.0,0.34934,0.00021,19.92657]
[1778170110443,32.48,79801.02,0.0,0.34934,0.00021,19.92657]
[1778170110532,32.48,79794.88,0.0,0.34804,0.00021,19.89787]
[1778170110862,32.48,79794.88,0.0,0.34804,0.00021,19.89787]
[1778170110897,32.48,79794.88,0.0,0.34804,0.00021,19.89787]
[1778170110906,32.48,79794.88,0.0,0.34804,0.00021,19.89787]
[1778170111092,32.48,79794.88,0.0,0.34804,0.00021,19.89787]
[1778170111183,32.48,79795.47,0.0,0.34814,0.00021,19.89586]
[1778170111877,32.48,79795.47,0.0,0.34814,0.00021,19.89586]
[1778170111927,32.48,79795.47,0.0,0.34814,0.00021,19.89586]
[1778170112060,32.48,79800.26,0.0,0.34915,0.00021,19.91833]
[1778170112707,32.48,79800.26,0.0,0.34915,0.00021,19.91833]
[1778170113571,32.48,79799.99,0.0,0.3491,0.00021,19.9171]
[1778170115518,32.48,79807.56,0.0,0.35071,0.00021,19.95236]
[1778170117582,32.48,79815.79,0.0,0.35246,0.00021,19.99031]
[1778170117640,32.48,79815.79,0.0,0.35246,0.00021,19.99031]
[1778170117646,32.48,79815.79,0.0,0.35246,0.00021,19.99031]
[1778170118491,32.48,79816.47,0.0,0.3526,0.00021,19.99347]
[1778170118904,32.48,79816.47,0.0,0.3526,0.00021,19.99347]
[1778170119000,32.48,79816.47,0.0,0.3526,0.00021,19.99347]
[1778170119527,32.48,79827.29,0.0,0.35491,0.00021,20.04272]
[1778170120621,32.48,79834.79,0.0,0.35651,0.00021,20.0765]
[1778170120907,32.48,79834.79,0.0,0.35651,0.00021,20.0765]
[1778170120920,32.48,79834.79,0.0,0.35651,0.00021,20.0765]
[1778170121041,32.48,79834.79,0.0,0.35651,0.00021,20.0765]
[1778170121620,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170121767,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170121851,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170122010,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170122340,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170122412,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170122615,32.48,79829.36,0.0,0.35535,0.00021,20.05213]
[1778170122514,32.48,79808.65,0.0,0.35096,0.00021,19.95784]
[1778170123284,32.48,79808.65,0.0,0.35096,0.00021,19.95784]
[1778170123300,32.48,79808.65,0.0,0.35096,0.00021,19.95784]
[1778170123442,32.48,79808.65,0.0,0.35096,0.00021,19.95784]
[1778170123543,32.48,79814.32,0.0,0.35216,0.00021,19.98389]
[1778170124322,32.48,79814.32,0.0,0.35216,0.00021,19.98389]
[1778170124390,32.48,79814.32,0.0,0.35216,0.00021,19.98389]
[1778170124535,32.48,79814.32,0.0,0.35216,0.00021,19.98389]
[1778170124560,32.48,79814.32,0.0,0.35216,0.00021,19.98389]
[1778170124600,32.48,79816.16,0.0,0.35255,0.00021,19.99234]
[1778170124740,32.48,79816.16,0.0,0.35255,0.00021,19.99234]
[1778170124771,32.48,79816.16,0.0,0.35255,0.00021,19.99234]
[1778170125186,32.48,79816.16,0.0,0.35255,0.00021,19.99234]
[1778170125223,32.48,79816.16,0.0,0.35255,0.00021,19.99234]
[1778170125800,32.48,79815.23,0.0,0.35235,0.00021,19.98808]
[1778170126124,32.48,79815.23,0.0,0.35235,0.00021,19.98808]
[1778170126143,32.48,79815.23,0.0,0.35235,0.00021,19.98808]
[1778170126213,32.48,79815.25,0.0,0.35236,0.00021,19.98817]
[1778170127890,32.48,79815.67,0.0,0.35245,0.00021,19.99011]
[1778170127920,32.48,79815.67,0.0,0.35245,0.00021,19.99011]
[1778170127925,32.48,79815.67,0.0,0.35245,0.00021,19.99011]
[1778170128060,32.48,79815.67,0.0,0.35245,0.00021,19.99011]
[1778170128254,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170129807,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170129941,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170129996,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170130140,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170130176,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170130200,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170130458,32.48,79816.56,0.0,0.35264,0.00021,19.99418]
[1778170130556,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170130703,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170130886,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170130888,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170130951,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170131095,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170131143,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170131321,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170131380,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170131560,32.48,79818.97,0.0,0.35315,0.00021,20.00521]
[1778170131418,32.48,79798.8,0.0,0.34887,0.00021,19.91205]
[1778170131973,32.48,79798.8,0.0,0.34887,0.00021,19.91205]
[1778170132010,32.48,79798.8,0.0,0.34887,0.00021,19.91205]
[1778170132463,32.48,79798.8,0.0,0.34887,0.00021,19.91205]
[1778170132563,32.48,79798.37,0.0,0.34878,0.00021,19.91009]
[1778170132867,32.48,79798.37,0.0,0.34878,0.00021,19.91009]
[1778170132891,32.48,79798.37,0.0,0.34878,0.00021,19.91009]
[1778170132937,32.48,79798.37,0.0,0.34878,0.00021,19.91009]
[1778170133038,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170133810,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170133828,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170133872,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170133885,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170134056,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170134062,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170134088,32.48,79798.96,0.0,0.34891,0.00021,19.91285]
[1778170134090,32.48,79799.12,0.0,0.34894,0.00021,19.91365]
[1778170138581,32.49,79799.0,0.0,0.34893,0.00021,19.9133]
[1778170138674,32.49,79799.0,0.0,0.34893,0.00021,19.91335]
[1778170139410,32.49,79807.16,0.0,0.35066,0.00021,19.95133]
[1778170140213,32.49,79807.16,0.0,0.35066,0.00021,19.95133]
[1778170140281,32.49,79814.27,0.0,0.35217,0.00021,19.98408]
[1778170142019,32.49,79814.84,0.0,0.35229,0.00021,19.98671]
[1778170143908,32.49,79819.6,0.0,0.3533,0.00021,20.00847]
[1778170143966,32.49,79819.6,0.0,0.3533,0.00021,20.00847]
[1778170144478,32.49,79819.6,0.0,0.3533,0.00021,20.00847]
[1778170144517,32.49,79819.6,0.0,0.3533,0.00021,20.00847]
[1778170145558,32.49,79822.82,0.0,0.35399,0.00021,20.02311]
[1778170145646,32.49,79826.35,0.0,0.35474,0.00021,20.03909]
[1778170147000,32.49,79827.28,0.0,0.35494,0.00021,20.04329]
[1778170147229,32.49,79827.99,0.0,0.35509,0.00021,20.04647]
[1778170148452,32.49,79827.99,0.0,0.35509,0.00021,20.04647]
[1778170148588,32.49,79828.12,0.0,0.35511,0.00021,20.047]
[1778170151342,32.49,79827.58,0.0,0.35499,0.00021,20.04452]
[1778170151567,32.49,79827.58,0.0,0.35499,0.00021,20.04452]
[1778170151668,32.49,79829.08,0.0,0.35531,0.00021,20.05126]
[1778170152451,32.49,79829.08,0.0,0.35531,0.00021,20.05126]
[1778170152471,32.49,79829.08,0.0,0.35531,0.00021,20.05126]
[1778170152493,32.49,79811.1,0.0,0.35149,0.00021,19.96937]
[1778170152727,32.49,79811.1,0.0,0.35149,0.00021,19.96937]
[1778170152782,32.49,79811.1,0.0,0.35149,0.00021,19.96937]
[1778170152825,32.49,79811.1,0.0,0.35149,0.00021,19.96937]
[1778170153107,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170153715,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170153854,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170154533,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170154554,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170154563,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170154616,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170154648,32.49,79810.05,0.0,0.35127,0.00021,19.96453]
[1778170154664,32.48,79798.78,0.0,0.34888,0.00021,19.91214]
[1778170154686,32.48,79798.78,0.0,0.34888,0.00021,19.91214]
[1778170154692,32.48,79798.78,0.0,0.34888,0.00021,19.91214]
[1778170154853,32.48,79798.78,0.0,0.34888,0.00021,19.91214]
[1778170155258,32.48,79798.78,0.0,0.34888,0.00021,19.91214]
[1778170155465,32.49,79800.62,0.0,0.34927,0.00021,19.92076]
[1778170160675,32.49,79801.7,0.0,0.3495,0.00021,19.92588]
[1778170161188,32.49,79802.23,0.0,0.34961,0.00021,19.92837]
[1778170161210,32.49,79802.23,0.0,0.34961,0.00021,19.92837]
[1778170161216,32.49,79802.23,0.0,0.34961,0.00021,19.92837]
[1778170161245,32.49,79802.23,0.0,0.34961,0.00021,19.92837]
[1778170161252,32.49,79802.23,0.0,0.34961,0.00021,19.92837]
[1778170161350,32.49,79802.23,0.0,0.34961,0.00021,19.92837]
[1778170162184,32.49,79801.98,0.0,0.34956,0.00021,19.92721]
[1778170162216,32.49,79801.98,0.0,0.34956,0.00021,19.92721]
[1778170162897,32.49,79800.78,0.0,0.34931,0.00021,19.92163]
[1778170162902,32.49,79800.78,0.0,0.34931,0.00021,19.92163]
[1778170163307,32.49,79798.86,0.0,0.3489,0.00021,19.91272]
[1778170168932,32.49,79794.17,0.0,0.34792,0.00021,19.89086]
[1778170174432,32.49,79794.28,0.0,0.34791,0.00021,19.88671]
[1778170174468,32.49,79803.56,0.0,0.34988,0.00021,19.93008]
[1778170178685,32.49,79816.42,0.0,0.35261,0.00021,19.98941]
[1778170179358,32.49,79816.42,0.0,0.35261,0.00021,19.98941]
[1778170179467,32.49,79816.42,0.0,0.35261,0.00021,19.98941]
[1778170179510,32.49,79816.42,0.0,0.35261,0.00021,19.98941]
[1778170179568,32.49,79828.05,0.0,0.35508,0.00021,20.04224]
[1778170181087,32.49,79828.05,0.0,0.35508,0.00021,20.04224]
[1778170181108,32.49,79828.05,0.0,0.35508,0.00021,20.04224]
[1778170181618,32.49,79833.75,0.0,0.3563,0.00021,20.06784]
[1778170183486,32.49,79832.56,0.0,0.35604,0.00021,20.06249]
[1778170183677,32.49,79832.62,0.0,0.35605,0.00021,20.06275]
[1778170187497,32.49,79841.04,0.0,0.35785,0.00021,20.10028]
[1778170189631,32.49,79841.04,0.0,0.35785,0.00021,20.10023]
[1778170190637,32.49,79842.12,0.0,0.35807,0.00021,20.10495]
[1778170191681,32.49,79842.12,0.0,0.35807,0.00021,20.10495]
[1778170191688,32.49,79842.12,0.0,0.35807,0.00021,20.10495]
[1778170191752,32.49,79841.54,0.0,0.35795,0.00021,20.10235]
[1778170192395,32.49,79841.54,0.0,0.35795,0.00021,20.10232]
[1778170193712,32.49,79841.54,0.0,0.35795,0.00021,20.10232]
[1778170193728,32.49,79839.09,0.0,0.35742,0.00021,20.09141]
[1778170195659,32.49,79850.49,0.0,0.35985,0.00021,20.14173]
[1778170197560,32.49,79858.45,0.0,0.36156,0.00021,20.17652]
[1778170198350,32.49,79858.45,0.0,0.36156,0.00021,20.17652]
[1778170198377,32.49,79858.45,0.0,0.36156,0.00021,20.17652]
[1778170198984,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170198992,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199021,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199540,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199557,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199564,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199596,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199607,32.49,79862.71,0.0,0.36248,0.00021,20.1951]
[1778170199658,32.49,79865.53,0.0,0.36309,0.00021,20.20731]
[1778170199912,32.49,79865.53,0.0,0.36309,0.00021,20.20731]
[1778170199917,32.49,79865.53,0.0,0.36309,0.00021,20.20731]
[1778170200450,32.49,79865.53,0.0,0.36309,0.00021,20.20736]
[1778170201475,32.49,79865.53,0.0,0.36309,0.00021,20.20736]
[1778170201491,32.49,79865.53,0.0,0.36309,0.00021,20.20736]
[1778170201531,32.49,79857.61,0.0,0.3614,0.00021,20.17322]
[1778170201963,32.49,79857.61,0.0,0.3614,0.00021,20.17322]
[1778170201975,32.49,79857.61,0.0,0.3614,0.00021,20.17322]
[1778170202464,32.49,79857.61,0.0,0.3614,0.00021,20.17329]
[1778170207705,32.5,79862.64,0.0,0.3625,0.00021,20.19535]
[1778170210800,32.5,79856.93,0.0,0.36129,0.00021,20.1709]
[1778170215556,32.51,79846.47,0.0,0.35908,0.00021,20.12561]
[1778170217699,32.51,79854.2,0.0,0.36074,0.00021,20.15964]
[1778170221619,32.51,79846.5,0.0,0.35911,0.00021,20.1262]
[1778170225691,32.51,79839.12,0.0,0.35755,0.00021,20.09395]
[1778170227020,32.52,79839.12,0.0,0.35756,0.00021,20.09405]
[1778170227061,32.52,79839.12,0.0,0.35756,0.00021,20.09405]
[1778170227947,32.52,79837.09,0.0,0.35713,0.00021,20.08514]
[1778170227984,32.52,79837.09,0.0,0.35713,0.00021,20.08514]
[1778170228665,32.52,79837.09,0.0,0.35713,0.00021,20.08514]
[1778170228719,32.52,79837.09,0.0,0.35713,0.00021,20.08514]
[1778170228691,32.52,79830.47,0.0,0.35572,0.00021,20.05566]
[1778170229527,32.52,79830.47,0.0,0.35572,0.00021,20.05566]
[1778170229553,32.52,79830.47,0.0,0.35572,0.00021,20.05566]
[1778170229741,32.52,79832.88,0.0,0.35625,0.00021,20.06661]
[1778170230258,32.52,79832.88,0.0,0.35625,0.00021,20.06661]
[1778170230279,32.52,79832.88,0.0,0.35625,0.00021,20.06661]
[1778170230751,32.52,79832.88,0.0,0.35625,0.00021,20.06661]
[1778170231672,32.52,79833.57,0.0,0.35636,0.00021,20.06487]
[1778170236707,32.52,79831.25,0.0,0.35586,0.00021,20.05442]
[1778170241740,32.52,79832.19,0.0,0.35606,0.00021,20.05861]
[1778170246775,32.52,79836.6,0.0,0.357,0.00021,20.07829]
[1778170252068,32.52,79840.48,0.0,0.35783,0.00021,20.09552]
[1778170257091,32.52,79838.63,0.0,0.35743,0.00021,20.08731]
[1778170262146,32.52,79841.81,0.0,0.35811,0.00021,20.10141]
[1778170263380,32.52,79857.16,0.0,0.3614,0.00021,20.16882]
[1778170266773,32.52,79850.36,0.0,0.35996,0.00021,20.13953]
[1778170268091,32.53,79840.46,0.0,0.35785,0.00021,20.09599]
[1778170271758,32.53,79847.55,0.0,0.35939,0.00021,20.12769]
[1778170275768,32.53,79849.32,0.0,0.35978,0.00021,20.13576]
[1778170275773,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170275998,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276150,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276174,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276383,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276403,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276616,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276805,32.53,79842.86,0.0,0.35841,0.00021,20.10746]
[1778170276797,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170276929,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277006,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277041,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277211,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277736,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277772,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277781,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277788,32.54,79829.57,0.0,0.35558,0.00021,20.04839]
[1778170277825,32.54,79810.02,0.0,0.35143,0.00021,19.95948]
[1778170277900,32.54,79810.02,0.0,0.35143,0.00021,19.95948]
[1778170277926,32.54,79810.02,0.0,0.35143,0.00021,19.95948]
[1778170278443,32.54,79810.02,0.0,0.35143,0.00021,19.95948]
[1778170278472,32.54,79810.02,0.0,0.35143,0.00021,19.95948]
[1778170280785,32.54,79803.84,0.0,0.35012,0.00021,19.931]
[1778170281612,32.54,79803.84,0.0,0.35012,0.00021,19.931]
[1778170281649,32.54,79803.84,0.0,0.35012,0.00021,19.931]
[1778170281832,32.54,79797.99,0.0,0.34889,0.00021,19.90382]
[1778170281885,32.54,79797.99,0.0,0.34889,0.00021,19.90382]
[1778170281903,32.54,79797.99,0.0,0.34889,0.00021,19.90382]
[1778170281922,32.54,79797.99,0.0,0.34889,0.00021,19.90382]
[1778170281963,32.54,79797.99,0.0,0.34889,0.00021,19.90382]
[1778170284268,32.54,79792.97,0.0,0.34783,0.00021,19.88043]
[1778170284307,32.54,79794.15,0.0,0.34808,0.00021,19.88599]
[1778170288453,32.54,79795.58,0.0,0.34839,0.00021,19.89275]
[1778170288762,32.54,79799.77,0.0,0.34927,0.00021,19.91235]
[1778170291305,32.54,79801.5,0.0,0.34964,0.00021,19.92046]
[1778170291729,32.54,79804.18,0.0,0.35018,0.00021,19.92811]
[1778170293768,32.54,79811.77,0.0,0.35179,0.00021,19.9632]
[1778170297837,32.54,79805.82,0.0,0.35054,0.00021,19.93591]
[1778170298803,32.54,79799.68,0.0,0.34924,0.00021,19.90744]
[1778170303860,32.54,79799.45,0.0,0.3492,0.00021,19.90652]
[1778170304894,32.54,79793.76,0.0,0.348,0.00021,19.88001]
[1778170305138,32.54,79793.76,0.0,0.348,0.00021,19.88001]
[1778170305815,32.55,79791.01,0.0,0.34742,0.00021,19.86716]
[1778170306670,32.55,79791.01,0.0,0.34742,0.00021,19.86716]
[1778170306811,32.55,79790.87,0.0,0.34739,0.00021,19.86656]
[1778170312236,32.55,79789.93,0.0,0.34722,0.00021,19.86256]
[1778170317369,32.55,79790.89,0.0,0.34743,0.00021,19.86734]
[1778170317409,32.55,79797.03,0.0,0.34873,0.00021,19.89616]
[1778170321242,32.55,79797.6,0.0,0.34886,0.00021,19.89892]
[1778170321393,32.55,79800.67,0.0,0.34951,0.00021,19.91325]
[1778170322471,32.55,79800.67,0.0,0.34951,0.00021,19.91325]
[1778170322489,32.55,79800.67,0.0,0.34951,0.00021,19.91325]
[1778170322518,32.55,79800.67,0.0,0.34951,0.00021,19.91325]
[1778170322823,32.55,79800.67,0.0,0.34951,0.00021,19.91325]
[1778170322855,32.55,79800.67,0.0,0.34951,0.00021,19.91325]
[1778170322679,32.56,79796.75,0.0,0.34868,0.00021,19.89502]
[1778170322894,32.56,79796.75,0.0,0.34868,0.00021,19.89502]
[1778170322950,32.56,79796.75,0.0,0.34868,0.00021,19.89502]
[1778170323312,32.56,79796.75,0.0,0.34868,0.00021,19.89502]
[1778170323363,32.56,79796.75,0.0,0.34868,0.00021,19.89502]
[1778170323429,32.56,79782.93,0.0,0.34577,0.00021,19.83004]
[1778170324707,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325059,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325074,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325133,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325223,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325326,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325406,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325485,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325515,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325719,32.56,79774.19,0.0,0.34393,0.00021,19.78843]
[1778170325742,32.56,79762.89,0.0,0.34156,0.00021,19.73405]
[1778170326719,32.56,79762.89,0.0,0.34156,0.00021,19.73405]
[1778170326725,32.56,79762.89,0.0,0.34156,0.00021,19.73405]
[1778170326730,32.56,79762.89,0.0,0.34156,0.00021,19.73405]
[1778170326799,32.56,79757.53,0.0,0.34044,0.00021,19.70806]
[1778170329763,32.56,79756.47,0.0,0.34023,0.00021,19.7031]
[1778170329777,32.56,79756.02,0.0,0.34014,0.00021,19.70103]
[1778170331582,32.56,79755.69,0.0,0.34008,0.00021,19.69955]
[1778170331673,32.56,79755.69,0.0,0.34008,0.00021,19.69955]
[1778170331897,32.56,79756.94,0.0,0.34034,0.00021,19.70579]
[1778170333591,32.56,79756.92,0.0,0.34035,0.00021,19.70582]
[1778170333641,32.56,79756.92,0.0,0.34035,0.00021,19.70582]
[1778170335404,32.57,79757.08,0.0,0.34039,0.00021,19.70686]
[1778170335501,32.57,79757.08,0.0,0.34039,0.00021,19.70686]
[1778170335508,32.57,79757.08,0.0,0.34039,0.00021,19.70686]
[1778170335596,32.57,79757.08,0.0,0.34039,0.00021,19.70686]
[1778170335751,32.57,79757.08,0.0,0.34039,0.00021,19.70686]
[1778170335811,32.57,79757.08,0.0,0.34039,0.00021,19.70686]
[1778170335820,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170335908,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336013,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336060,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336142,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336180,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336453,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336494,32.57,79763.81,0.0,0.34181,0.00021,19.7397]
[1778170336551,32.57,79774.15,0.0,0.34398,0.00021,19.78959]
[1778170337105,32.57,79774.15,0.0,0.34398,0.00021,19.78959]
[1778170337136,32.57,79774.15,0.0,0.34398,0.00021,19.78959]
[1778170337242,32.57,79774.15,0.0,0.34398,0.00021,19.78959]
[1778170337459,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170337975,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338008,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338170,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338245,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338292,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338807,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338822,32.57,79777.49,0.0,0.34469,0.00021,19.80563]
[1778170338902,32.57,79782.65,0.0,0.34578,0.00021,19.83023]
[1778170339374,32.57,79782.65,0.0,0.34578,0.00021,19.83023]
[1778170339756,32.57,79786.79,0.0,0.34665,0.00021,19.84988]
[1778170340673,32.57,79786.79,0.0,0.34665,0.00021,19.84988]
[1778170340703,32.57,79786.79,0.0,0.34665,0.00021,19.84988]
[1778170342027,32.57,79789.39,0.0,0.34721,0.00021,19.86222]
[1778170342054,32.57,79789.39,0.0,0.34721,0.00021,19.86222]
[1778170343921,32.57,79788.46,0.0,0.34701,0.00021,19.85795]
[1778170344470,32.57,79786.92,0.0,0.34669,0.00021,19.85075]
[1778170345868,32.57,79786.92,0.0,0.34669,0.00021,19.85075]
[1778170346821,32.58,79794.55,0.0,0.34831,0.00021,19.8867]
[1778170348834,32.58,79802.91,0.0,0.35008,0.00021,19.92564]
[1778170350098,32.58,79804.81,0.0,0.35048,0.00021,19.93444]
[1778170350155,32.58,79804.81,0.0,0.35048,0.00021,19.93444]
[1778170350626,32.58,79804.81,0.0,0.35048,0.00021,19.93444]
[1778170350665,32.58,79804.81,0.0,0.35048,0.00021,19.93444]
[1778170350804,32.58,79804.81,0.0,0.35048,0.00021,19.93444]
[1778170350888,32.58,79804.6,0.0,0.35043,0.00021,19.93347]
[1778170354225,32.58,79801.46,0.0,0.34974,0.00021,19.91414]
[1778170354825,32.58,79798.57,0.0,0.34913,0.00021,19.90073]
[1778170359876,32.58,79803.55,0.0,0.35019,0.00021,19.92391]
[1778170364886,32.58,79802.59,0.0,0.34999,0.00021,19.91957]
[1778170369915,32.58,79804.07,0.0,0.35031,0.00021,19.92656]
[1778170371127,32.58,79807.03,0.0,0.35094,0.00021,19.94025]
[1778170371195,32.58,79807.03,0.0,0.35094,0.00021,19.94025]
[1778170372672,32.58,79807.03,0.0,0.35094,0.00021,19.94027]
[1778170372691,32.58,79807.03,0.0,0.35094,0.00021,19.94027]
[1778170372916,32.58,79813.48,0.0,0.3523,0.00021,19.96987]
[1778170373422,32.58,79813.48,0.0,0.3523,0.00021,19.96987]
[1778170373677,32.58,79813.48,0.0,0.3523,0.00021,19.96987]
[1778170373748,32.58,79813.48,0.0,0.3523,0.00021,19.96987]
[1778170373883,32.58,79800.72,0.0,0.3496,0.00021,19.91111]
[1778170374781,32.58,79800.72,0.0,0.3496,0.00021,19.91111]
[1778170374789,32.58,79795.42,0.0,0.34848,0.00021,19.88644]
[1778170375311,32.58,79795.42,0.0,0.34848,0.00021,19.88644]
[1778170375350,32.58,79795.42,0.0,0.34848,0.00021,19.88644]
[1778170376255,32.58,79795.42,0.0,0.34849,0.00021,19.88647]
[1778170376284,32.58,79795.42,0.0,0.34849,0.00021,19.88647]
[1778170379118,32.58,79801.3,0.0,0.34973,0.00021,19.91392]
[1778170384291,32.58,79797.73,0.0,0.34898,0.00021,19.89746]
[1778170385012,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170385916,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170385953,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170385759,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170385992,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170386919,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170386955,32.58,79802.6,0.0,0.35001,0.00021,19.92008]
[1778170386935,32.58,79817.15,0.0,0.35309,0.00021,19.98687]
[1778170387773,32.58,79817.15,0.0,0.35309,0.00021,19.98688]
[1778170388783,32.58,79827.23,0.0,0.35523,0.00021,20.03245]
[1778170393815,32.58,79821.52,0.0,0.35402,0.00021,20.0067]
[1778170398850,32.58,79824.07,0.0,0.35456,0.00021,20.01823]
[1778170401924,32.58,79831.36,0.0,0.35611,0.00021,20.05096]
[1778170407196,32.58,79833.53,0.0,0.35657,0.00021,20.06059]
[1778170410946,32.58,79842.01,0.0,0.35837,0.00021,20.09809]
[1778170411771,32.58,79842.01,0.0,0.35837,0.00021,20.09809]
[1778170411817,32.58,79842.01,0.0,0.35837,0.00021,20.09809]
[1778170411979,32.58,79841.49,0.0,0.35823,0.00021,20.09095]
[1778170416991,32.58,79833.53,0.0,0.35652,0.00021,20.05535]
[1778170420018,32.58,79825.66,0.0,0.35484,0.00021,20.01997]
[1778170422989,32.58,79817.02,0.0,0.353,0.00021,19.98073]
[1778170424250,32.57,79818.3,0.0,0.35327,0.00021,19.9865]
[1778170424257,32.57,79818.3,0.0,0.35327,0.00021,19.9865]
[1778170424937,32.57,79819.65,0.0,0.35355,0.00021,19.99261]
[1778170430085,32.57,79818.17,0.0,0.35323,0.00021,19.98574]
[1778170435156,32.57,79820.15,0.0,0.35365,0.00021,19.99472]
[1778170441161,32.57,79816.12,0.0,0.3528,0.00021,19.97638]
[1778170447011,32.57,79820.38,0.0,0.3537,0.00021,19.99575]
[1778170447017,32.57,79829.03,0.0,0.35554,0.00021,20.03474]
[1778170449602,32.57,79818.03,0.0,0.35319,0.00021,19.98494]
[1778170454019,32.57,79827.81,0.0,0.35527,0.00021,20.02911]
[1778170458985,32.57,79837.37,0.0,0.3573,0.00021,20.07172]
[1778170459339,32.57,79837.37,0.0,0.3573,0.00021,20.07172]
[1778170459378,32.57,79837.37,0.0,0.3573,0.00021,20.07172]
[1778170460855,32.57,79839.17,0.0,0.35768,0.00021,20.0797]
[1778170460885,32.57,79839.17,0.0,0.35768,0.00021,20.0797]
[1778170466132,32.57,79839.76,0.0,0.3578,0.00021,20.08211]
[1778170471856,32.56,79842.5,0.0,0.35837,0.00021,20.09397]
[1778170477415,32.56,79840.53,0.0,0.3579,0.00021,20.08023]
[1778170482453,32.56,79838.78,0.0,0.35752,0.00021,20.07233]
[1778170487766,32.56,79842.21,0.0,0.35825,0.00021,20.08732]
[1778170487905,32.56,79842.21,0.0,0.35825,0.00021,20.08732]
[1778170487995,32.56,79844.79,0.0,0.35879,0.00021,20.09866]
[1778170489945,32.56,79846.9,0.0,0.35925,0.00021,20.10804]
[1778170490041,32.56,79848.71,0.0,0.35964,0.00021,20.11608]
[1778170490703,32.56,79848.71,0.0,0.35964,0.00021,20.11608]
[1778170490707,32.56,79848.71,0.0,0.35964,0.00021,20.11608]
[1778170490713,32.56,79848.71,0.0,0.35964,0.00021,20.11608]
[1778170490775,32.56,79848.71,0.0,0.35964,0.00021,20.11608]
[1778170491032,32.56,79848.96,0.0,0.3597,0.00021,20.11727]
[1778170495568,32.56,79848.95,0.0,0.35971,0.00021,20.1175]
[1778170496047,32.57,79851.67,0.0,0.3603,0.00021,20.12956]
[1778170496125,32.57,79851.67,0.0,0.3603,0.00021,20.12956]
[1778170501564,32.57,79847.62,0.0,0.35946,0.00021,20.11227]
[1778170503610,32.57,79847.11,0.0,0.35936,0.00021,20.1102]
[1778170503651,32.57,79847.11,0.0,0.35936,0.00021,20.1102]
[1778170503925,32.57,79847.11,0.0,0.35936,0.00021,20.1102]
[1778170503952,32.57,79847.11,0.0,0.35936,0.00021,20.1102]
[1778170504089,32.57,79847.11,0.0,0.35936,0.00021,20.1102]
[1778170504140,32.57,79841.09,0.0,0.35808,0.00021,20.0838]
[1778170504323,32.57,79841.09,0.0,0.35808,0.00021,20.0838]
[1778170504479,32.57,79841.09,0.0,0.35808,0.00021,20.0838]
[1778170504525,32.57,79841.09,0.0,0.35808,0.00021,20.0838]
[1778170504602,32.57,79841.09,0.0,0.35808,0.00021,20.0838]
[1778170505042,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170505862,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170505869,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170505879,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170505917,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170505933,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170505999,32.57,79829.74,0.0,0.35566,0.00021,20.03327]
[1778170506101,32.57,79822.8,0.0,0.35418,0.00021,20.00192]
[1778170506391,32.57,79822.8,0.0,0.35418,0.00021,20.00192]
[1778170506423,32.57,79822.8,0.0,0.35418,0.00021,20.00192]
[1778170506488,32.57,79822.8,0.0,0.35418,0.00021,20.00192]
[1778170506725,32.57,79822.8,0.0,0.35418,0.00021,20.00192]
[1778170506783,32.57,79822.8,0.0,0.35418,0.00021,20.00192]
[1778170506820,32.57,79817.14,0.0,0.35298,0.00021,19.97624]
[1778170508471,32.57,79815.38,0.0,0.35261,0.00021,19.96819]
[1778170508474,32.57,79815.38,0.0,0.35261,0.00021,19.96819]
[1778170508543,32.57,79815.38,0.0,0.35261,0.00021,19.96819]
[1778170508918,32.57,79815.94,0.0,0.35272,0.00021,19.97067]
[1778170511046,32.57,79815.94,0.0,0.35272,0.00021,19.97067]
[1778170511117,32.57,79815.94,0.0,0.35272,0.00021,19.97067]
[1778170511119,32.57,79809.51,0.0,0.35136,0.00021,19.94116]
[1778170511518,32.57,79809.51,0.0,0.35136,0.00021,19.94116]
[1778170511841,32.57,79809.51,0.0,0.35136,0.00021,19.94116]
[1778170511914,32.57,79809.51,0.0,0.35136,0.00021,19.94116]
[1778170512032,32.57,79793.33,0.0,0.34793,0.00021,19.86608]
[1778170512280,32.57,79793.33,0.0,0.34793,0.00021,19.86608]
[1778170512590,32.57,79793.33,0.0,0.34793,0.00021,19.86608]
[1778170512688,32.57,79786.67,0.0,0.34653,0.00021,19.83474]
[1778170513131,32.57,79786.67,0.0,0.34653,0.00021,19.83474]
[1778170513164,32.57,79786.67,0.0,0.34653,0.00021,19.83474]
[1778170513872,32.57,79786.67,0.0,0.34653,0.00021,19.83474]
[1778170513892,32.57,79786.67,0.0,0.34653,0.00021,19.83474]
[1778170513897,32.57,79786.67,0.0,0.34653,0.00021,19.83474]
[1778170513996,32.57,79784.71,0.0,0.34612,0.00021,19.8255]
[1778170514607,32.57,79784.71,0.0,0.34612,0.00021,19.8255]
[1778170514690,32.57,79784.71,0.0,0.34612,0.00021,19.8255]
[1778170515635,32.57,79784.71,0.0,0.34612,0.00021,19.8255]
[1778170515708,32.57,79784.71,0.0,0.34612,0.00021,19.8255]
[1778170516659,32.57,79781.07,0.0,0.34535,0.00021,19.80833]
[1778170516862,32.57,79783.03,0.0,0.34577,0.00021,19.81768]
[1778170518305,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518523,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518616,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518631,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518707,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518799,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518911,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170518952,32.57,79783.76,0.0,0.34593,0.00021,19.82119]
[1778170519115,32.57,79775.41,0.0,0.34417,0.00021,19.7815]
[1778170519835,32.57,79775.41,0.0,0.34417,0.00021,19.7815]
[1778170519837,32.57,79775.41,0.0,0.34417,0.00021,19.7815]
[1778170520044,32.57,79766.25,0.0,0.34225,0.00021,19.73756]
[1778170522348,32.58,79770.47,0.0,0.34315,0.00021,19.75811]
[1778170522470,32.58,79770.47,0.0,0.34315,0.00021,19.75811]
[1778170522534,32.58,79770.47,0.0,0.34315,0.00021,19.75811]
[1778170522670,32.58,79770.47,0.0,0.34315,0.00021,19.75811]
[1778170522695,32.58,79770.47,0.0,0.34315,0.00021,19.75811]
[1778170522828,32.58,79770.47,0.0,0.34315,0.00021,19.75811]
[1778170522835,32.58,79762.86,0.0,0.34155,0.00021,19.72138]
[1778170524829,32.58,79759.0,0.0,0.34075,0.00021,19.70283]
[1778170524900,32.58,79759.0,0.0,0.34075,0.00021,19.70283]
[1778170525090,32.58,79755.93,0.0,0.34011,0.00021,19.688]
[1778170526075,32.58,79749.97,0.0,0.33887,0.00021,19.6589]
[1778170527213,32.58,79749.97,0.0,0.33887,0.00021,19.6589]
[1778170528093,32.58,79756.73,0.0,0.34029,0.00021,19.69224]
[1778170528383,32.58,79756.73,0.0,0.34029,0.00021,19.69224]
[1778170528399,32.58,79756.73,0.0,0.34029,0.00021,19.69224]
[1778170528959,32.58,79752.58,0.0,0.33943,0.00021,19.67207]
[1778170531913,32.59,79739.79,0.0,0.33674,0.00021,19.60453]
[1778170533140,32.59,79739.79,0.0,0.33674,0.00021,19.60453]
[1778170533201,32.59,79738.88,0.0,0.33656,0.00021,19.60018]
[1778170535627,32.59,79740.5,0.0,0.33691,0.00021,19.60855]
[1778170535664,32.59,79740.5,0.0,0.33691,0.00021,19.60855]
[1778170536714,32.59,79739.97,0.0,0.33681,0.00021,19.60608]
[1778170536809,32.59,79739.97,0.0,0.33681,0.00021,19.60608]
[1778170539456,32.6,79740.69,0.0,0.33698,0.00021,19.61013]
[1778170540071,32.6,79748.13,0.0,0.33854,0.00021,19.64702]
[1778170541083,32.6,79759.45,0.0,0.34092,0.00021,19.70254]
[1778170541643,32.6,79759.45,0.0,0.34092,0.00021,19.70254]
[1778170542070,32.6,79759.45,0.0,0.34092,0.00021,19.70254]
[1778170541952,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170542377,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170542700,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170542913,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170542955,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170543007,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170543078,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170543087,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170543113,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170543139,32.6,79765.56,0.0,0.3422,0.00021,19.73213]
[1778170543108,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543174,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543317,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543797,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543836,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543843,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543905,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543932,32.6,79781.24,0.0,0.3455,0.00021,19.8074]
[1778170543937,32.6,79786.02,0.0,0.34651,0.00021,19.83009]
[1778170545269,32.6,79788.43,0.0,0.34702,0.00021,19.8415]
[1778170546081,32.6,79789.12,0.0,0.34717,0.00021,19.8448]
[1778170551175,32.61,79784.22,0.0,0.34615,0.00021,19.82198]
[1778170553839,32.61,79785.17,0.0,0.34636,0.00021,19.82659]
[1778170553848,32.61,79785.17,0.0,0.34636,0.00021,19.82659]
[1778170553965,32.61,79784.74,0.0,0.34627,0.00021,19.82461]
[1778170556985,32.61,79778.95,0.0,0.34506,0.00021,19.79738]
[1778170558069,32.61,79784.97,0.0,0.34633,0.00021,19.82595]
[1778170563631,32.61,79783.98,0.0,0.34613,0.00021,19.82149]
[1778170564036,32.61,79775.71,0.0,0.34439,0.00021,19.78227]
[1778170569071,32.62,79773.41,0.0,0.34393,0.00021,19.77165]
[1778170570120,32.62,79764.25,0.0,0.34201,0.00021,19.7277]
[1778170571142,32.62,79764.25,0.0,0.34201,0.00021,19.7277]
[1778170571151,32.62,79759.24,0.0,0.34096,0.00021,19.70351]
[1778170571306,32.62,79759.24,0.0,0.34096,0.00021,19.70351]
[1778170571427,32.62,79759.24,0.0,0.34096,0.00021,19.70351]
[1778170573134,32.62,79751.74,0.0,0.3394,0.00021,19.66713]
[1778170579142,32.63,79753.98,0.0,0.33991,0.00021,19.67885]
[1778170580173,32.63,79753.98,0.0,0.33991,0.00021,19.67885]
[1778170580233,32.63,79751.38,0.0,0.33937,0.00021,19.66627]
[1778170581129,32.63,79751.38,0.0,0.33937,0.00021,19.66627]
[1778170581157,32.63,79750.93,0.0,0.33928,0.00021,19.6642]
[1778170582166,32.63,79760.59,0.0,0.34131,0.00021,19.71139]
[1778170584834,32.63,79758.34,0.0,0.34085,0.00021,19.70067]
[1778170584840,32.63,79758.34,0.0,0.34085,0.00021,19.70067]
[1778170584891,32.63,79758.34,0.0,0.34085,0.00021,19.70067]
[1778170585042,32.63,79758.34,0.0,0.34085,0.00021,19.70067]
[1778170585185,32.63,79755.87,0.0,0.34033,0.00021,19.68874]
[1778170587198,32.64,79750.04,0.0,0.33912,0.00021,19.66047]
[1778170590177,32.64,79749.46,0.0,0.33901,0.00021,19.65788]
[1778170591111,32.64,79756.23,0.0,0.3404,0.00021,19.6862]
[1778170591262,32.64,79756.23,0.0,0.3404,0.00021,19.6862]
[1778170591280,32.64,79756.23,0.0,0.3404,0.00021,19.6862]
[1778170592185,32.64,79759.62,0.0,0.34112,0.00021,19.70291]
[1778170593212,32.64,79752.14,0.0,0.33956,0.00021,19.66659]
[1778170598295,32.65,79746.75,0.0,0.33846,0.00021,19.64076]
[1778170599130,32.65,79746.75,0.0,0.33846,0.00021,19.64076]
[1778170599171,32.65,79746.75,0.0,0.33846,0.00021,19.64076]
[1778170600440,32.65,79746.38,0.0,0.33839,0.00021,19.63905]
[1778170600556,32.65,79746.38,0.0,0.33839,0.00021,19.63905]
[1778170601506,32.65,79732.99,0.0,0.33561,0.00021,19.57304]
[1778170603103,32.65,79732.99,0.0,0.33561,0.00021,19.57304]
[1778170603147,32.65,79732.99,0.0,0.33561,0.00021,19.57304]
[1778170603251,32.65,79732.18,0.0,0.33545,0.00021,19.56909]
[1778170603274,32.65,79732.18,0.0,0.33545,0.00021,19.56909]
[1778170603282,32.65,79732.18,0.0,0.33545,0.00021,19.56909]
[1778170603956,32.65,79732.18,0.0,0.33545,0.00021,19.56909]
[1778170603958,32.65,79731.52,0.0,0.33531,0.00021,19.56579]
[1778170604322,32.65,79731.52,0.0,0.33531,0.00021,19.56579]
[1778170605078,32.65,79731.52,0.0,0.33531,0.00021,19.56579]
[1778170605204,32.65,79733.43,0.0,0.33571,0.00021,19.57542]
[1778170610251,32.66,79735.69,0.0,0.33621,0.00021,19.58726]
[1778170610294,32.66,79735.69,0.0,0.33621,0.00021,19.58726]
[1778170610727,32.66,79735.69,0.0,0.33621,0.00021,19.58726]
[1778170610851,32.66,79735.69,0.0,0.33621,0.00021,19.58726]
[1778170611238,32.66,79743.37,0.0,0.33782,0.00021,19.62549]
[1778170612113,32.66,79743.37,0.0,0.33782,0.00021,19.62549]
[1778170612222,32.66,79757.95,0.0,0.34087,0.00021,19.69695]
[1778170612375,32.66,79757.95,0.0,0.34087,0.00021,19.69695]
[1778170612390,32.66,79757.95,0.0,0.34087,0.00021,19.69695]
[1778170612780,32.66,79765.48,0.0,0.34244,0.00021,19.73333]
[1778170613489,32.66,79765.48,0.0,0.34244,0.00021,19.73333]
[1778170613550,32.66,79765.48,0.0,0.34244,0.00021,19.73333]
[1778170614188,32.66,79765.48,0.0,0.34244,0.00021,19.73333]
[1778170614221,32.66,79765.48,0.0,0.34244,0.00021,19.73333]
[1778170614200,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170614430,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170614520,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170614631,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170614757,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170614839,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170614918,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170615023,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170615051,32.66,79768.86,0.0,0.34316,0.00021,19.74975]
[1778170615052,32.66,79768.59,0.0,0.34311,0.00021,19.74854]
[1778170615701,32.66,79760.12,0.0,0.34134,0.00021,19.70779]
[1778170617724,32.66,79756.68,0.0,0.34062,0.00021,19.69111]
[1778170617848,32.66,79756.68,0.0,0.34062,0.00021,19.69111]
[1778170617889,32.67,79757.94,0.0,0.34088,0.00021,19.69731]
[1778170618361,32.67,79757.94,0.0,0.34088,0.00021,19.69731]
[1778170619183,32.67,79760.35,0.0,0.3414,0.00021,19.70917]
[1778170619517,32.67,79760.35,0.0,0.3414,0.00021,19.70917]
[1778170619535,32.67,79760.35,0.0,0.3414,0.00021,19.70917]
[1778170619727,32.67,79763.81,0.0,0.34212,0.00021,19.72596]
[1778170621004,32.67,79763.81,0.0,0.34212,0.00021,19.72596]
[1778170621040,32.67,79763.81,0.0,0.34212,0.00021,19.72596]
[1778170621120,32.67,79763.81,0.0,0.34212,0.00021,19.72596]
[1778170621153,32.67,79760.84,0.0,0.3415,0.00021,19.71162]
[1778170622090,32.67,79760.84,0.0,0.3415,0.00021,19.71162]
[1778170622300,32.67,79755.12,0.0,0.34031,0.00021,19.68396]
[1778170623170,32.67,79742.6,0.0,0.3377,0.00021,19.6227]
[1778170624219,32.67,79740.19,0.0,0.33721,0.00021,19.611]
[1778170629273,32.67,79739.99,0.0,0.33718,0.00021,19.61038]
[1778170630001,32.68,79739.86,0.0,0.33716,0.00021,19.60987]
[1778170630054,32.68,79739.86,0.0,0.33716,0.00021,19.60987]
[1778170633565,32.68,79743.77,0.0,0.338,0.00021,19.62976]
[1778170633784,32.68,79753.52,0.0,0.34004,0.00021,19.67761]
[1778170634894,32.68,79753.52,0.0,0.34004,0.00021,19.67761]
[1778170636033,32.68,79747.33,0.0,0.33876,0.00021,19.64759]
[1778170638029,32.68,79747.33,0.0,0.33876,0.00021,19.64759]
[1778170639741,32.69,79754.49,0.0,0.34028,0.00021,19.68306]
[1778170641904,32.69,79754.49,0.0,0.34028,0.00021,19.68306]
[1778170642277,32.69,79754.93,0.0,0.34037,0.00021,19.68531]
[1778170643235,32.69,79767.17,0.0,0.34294,0.00021,19.74459]
[1778170644492,32.69,79768.55,0.0,0.34323,0.00021,19.75128]
[1778170644500,32.69,79768.55,0.0,0.34323,0.00021,19.75128]
[1778170646032,32.69,79767.54,0.0,0.34302,0.00021,19.74644]
[1778170646040,32.69,79767.54,0.0,0.34302,0.00021,19.74644]
[1778170646160,32.69,79767.54,0.0,0.34302,0.00021,19.74644]
[1778170646198,32.69,79767.54,0.0,0.34302,0.00021,19.74644]
[1778170646192,32.69,79758.79,0.0,0.3412,0.00021,19.70442]
[1778170646844,32.69,79752.06,0.0,0.3398,0.00021,19.6718]
[1778170650650,32.7,79754.67,0.0,0.34035,0.00021,19.68471]
[1778170650700,32.7,79754.67,0.0,0.34035,0.00021,19.68471]
[1778170653038,32.7,79756.63,0.0,0.34074,0.00021,19.68963]
[1778170655549,32.7,79759.32,0.0,0.34131,0.00021,19.70281]
[1778170655944,32.7,79761.69,0.0,0.34181,0.00021,19.71432]
[1778170657238,32.7,79769.31,0.0,0.34341,0.00021,19.75106]
[1778170658291,32.7,79763.02,0.0,0.34209,0.00021,19.72093]
[1778170660686,32.7,79762.09,0.0,0.34191,0.00021,19.7166]
[1778170660796,32.7,79762.09,0.0,0.34191,0.00021,19.7166]
[1778170660816,32.7,79758.52,0.0,0.34116,0.00021,19.69943]
[1778170662804,32.71,79758.92,0.0,0.34125,0.00021,19.70144]
[1778170663073,32.71,79757.97,0.0,0.34105,0.00021,19.69692]
[1778170665256,32.71,79768.08,0.0,0.34318,0.00021,19.74574]
[1778170666080,32.71,79775.31,0.0,0.34469,0.00021,19.78027]
[1778170667044,32.71,79775.31,0.0,0.34469,0.00021,19.78027]
[1778170667144,32.71,79776.19,0.0,0.34488,0.00021,19.78445]
[1778170668806,32.71,79781.11,0.0,0.34591,0.00021,19.80775]
[1778170668928,32.71,79781.11,0.0,0.34591,0.00021,19.80775]
[1778170668942,32.71,79781.11,0.0,0.34591,0.00021,19.80775]
[1778170668964,32.71,79781.11,0.0,0.34591,0.00021,19.80775]
[1778170669115,32.71,79781.11,0.0,0.34591,0.00021,19.80775]
[1778170669141,32.71,79781.11,0.0,0.34591,0.00021,19.80775]
[1778170669205,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170669610,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170669644,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170669724,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170669767,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170669842,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170669942,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170670213,32.71,79795.6,0.0,0.34896,0.00021,19.87561]
[1778170670278,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670377,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670468,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670498,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670550,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670590,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670751,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670775,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670787,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670794,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170670836,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170671156,32.71,79805.67,0.0,0.35108,0.00021,19.92208]
[1778170671178,32.71,79807.7,0.0,0.35151,0.00021,19.93138]
[1778170671713,32.71,79807.7,0.0,0.35151,0.00021,19.93138]
[1778170671723,32.71,79807.7,0.0,0.35151,0.00021,19.93138]
[1778170671812,32.71,79807.7,0.0,0.35151,0.00021,19.93138]
[1778170671841,32.71,79807.7,0.0,0.35151,0.00021,19.93138]
[1778170672107,32.71,79809.2,0.0,0.35183,0.00021,19.93823]
[1778170673249,32.71,79809.2,0.0,0.35183,0.00021,19.93823]
[1778170673265,32.71,79811.41,0.0,0.3523,0.00021,19.9483]
[1778170678271,32.71,79814.87,0.0,0.35302,0.00021,19.9639]
[1778170683319,32.71,79809.53,0.0,0.35188,0.00021,19.93943]
[1778170688325,32.71,79809.3,0.0,0.35183,0.00021,19.93833]
[1778170689561,32.71,79808.52,0.0,0.35167,0.00021,19.93477]
[1778170689625,32.71,79808.52,0.0,0.35167,0.00021,19.93477]
[1778170689941,32.71,79808.52,0.0,0.35167,0.00021,19.93474]
[1778170691955,32.7,79800.27,0.0,0.34993,0.00021,19.89684]
[1778170697048,32.7,79803.06,0.0,0.35051,0.00021,19.90964]
[1778170697480,32.7,79805.14,0.0,0.35095,0.00021,19.9192]
[1778170697612,32.7,79805.14,0.0,0.35095,0.00021,19.9192]
[1778170697849,32.7,79805.14,0.0,0.35095,0.00021,19.9192]
[1778170697928,32.7,79805.14,0.0,0.35095,0.00021,19.9192]
[1778170698265,32.7,79792.39,0.0,0.34826,0.00021,19.86019]
[1778170699334,32.7,79792.39,0.0,0.34826,0.00021,19.86019]
[1778170699367,32.7,79787.67,0.0,0.34727,0.00021,19.83814]
[1778170700005,32.7,79787.67,0.0,0.34727,0.00021,19.83814]
[1778170700020,32.7,79787.67,0.0,0.34727,0.00021,19.83814]
[1778170700272,32.7,79791.19,0.0,0.34801,0.00021,19.85457]
[1778170705320,32.7,79787.37,0.0,0.3472,0.00021,19.83671]
[1778170706185,32.7,79777.84,0.0,0.3452,0.00021,19.79183]
[1778170707272,32.7,79766.32,0.0,0.34279,0.00021,19.73694]
[1778170712705,32.71,79770.88,0.0,0.34373,0.00021,19.75419]
[1778170718306,32.71,79772.19,0.0,0.34402,0.00021,19.76077]
[1778170719769,32.71,79764.72,0.0,0.34245,0.00021,19.72508]
[1778170721670,32.71,79756.0,0.0,0.34064,0.00021,19.68318]
[1778170723582,32.71,79754.93,0.0,0.34042,0.00021,19.67804]
[1778170723618,32.71,79754.93,0.0,0.34042,0.00021,19.67804]
[1778170724647,32.71,79754.89,0.0,0.34041,0.00021,19.6779]
[1778170725372,32.71,79754.77,0.0,0.34039,0.00021,19.67745]
[1778170730377,32.72,79754.03,0.0,0.34025,0.00021,19.67415]
[1778170735405,32.72,79755.62,0.0,0.3406,0.00021,19.68224]
[1778170737294,32.72,79755.8,0.0,0.34065,0.00021,19.68326]
[1778170737538,32.72,79754.66,0.0,0.34041,0.00021,19.67773]
[1778170737569,32.72,79754.66,0.0,0.34041,0.00021,19.67773]
[1778170738294,32.72,79754.66,0.0,0.34041,0.00021,19.67781]
[1778170740569,32.72,79749.24,0.0,0.33929,0.00021,19.65159]
[1778170741326,32.72,79749.24,0.0,0.33929,0.00021,19.65159]
[1778170741365,32.72,79749.24,0.0,0.33929,0.00021,19.65159]
[1778170742322,32.73,79742.12,0.0,0.33782,0.00021,19.61696]
[1778170745353,32.73,79735.7,0.0,0.3365,0.00021,19.5856]
[1778170747248,32.73,79732.41,0.0,0.33582,0.00021,19.56937]
[1778170747254,32.73,79732.41,0.0,0.33582,0.00021,19.56937]
[1778170747359,32.73,79733.66,0.0,0.33608,0.00021,19.57558]
[1778170752394,32.74,79734.97,0.0,0.33638,0.00021,19.5828]
[1778170755466,32.74,79736.45,0.0,0.33671,0.00021,19.59069]
[1778170755504,32.74,79736.45,0.0,0.33671,0.00021,19.59069]
[1778170757527,32.74,79736.13,0.0,0.33665,0.00021,19.58925]
[1778170757595,32.74,79736.13,0.0,0.33665,0.00021,19.58925]
[1778170761710,32.75,79737.45,0.0,0.33695,0.00021,19.59618]
[1778170762375,32.75,79747.88,0.0,0.33913,0.00021,19.64777]
[1778170763695,32.75,79746.59,0.0,0.33887,0.00021,19.64156]
[1778170763734,32.75,79746.59,0.0,0.33887,0.00021,19.64156]
[1778170764333,32.75,79746.59,0.0,0.33887,0.00021,19.64156]
[1778170764385,32.75,79748.33,0.0,0.33923,0.00021,19.65006]
[1778170767369,32.75,79755.09,0.0,0.34065,0.00021,19.68318]
[1778170771312,32.76,79762.02,0.0,0.34208,0.00021,19.71216]
[1778170776333,32.76,79759.16,0.0,0.3415,0.00021,19.69871]
[1778170777247,32.76,79756.33,0.0,0.34091,0.00021,19.68511]
[1778170777254,32.76,79756.33,0.0,0.34091,0.00021,19.68511]
[1778170777321,32.76,79756.33,0.0,0.34091,0.00021,19.68511]
[1778170777420,32.76,79755.77,0.0,0.3408,0.00021,19.68249]
[1778170782810,32.77,79757.44,0.0,0.34117,0.00021,19.691]
[1778170783357,32.77,79758.99,0.0,0.34149,0.00021,19.69856]
[1778170788385,32.77,79759.05,0.0,0.34152,0.00021,19.69916]
[1778170793400,32.77,79759.24,0.0,0.34158,0.00021,19.70041]
[1778170798437,32.78,79757.24,0.0,0.34118,0.00021,19.69121]
[1778170799868,32.78,79759.05,0.0,0.34156,0.00021,19.70009]
[1778170800335,32.78,79764.07,0.0,0.34261,0.00021,19.72428]
[1778170804483,32.78,79770.46,0.0,0.34396,0.00021,19.75493]
[1778170806426,32.78,79762.56,0.0,0.34231,0.00021,19.71726]
[1778170808426,32.78,79771.79,0.0,0.34424,0.00021,19.76138]
[1778170809391,32.78,79786.88,0.0,0.3474,0.00021,19.83245]
[1778170809929,32.78,79786.88,0.0,0.3474,0.00021,19.83245]
[1778170809959,32.78,79786.88,0.0,0.3474,0.00021,19.83245]
[1778170810389,32.78,79786.88,0.0,0.3474,0.00021,19.83245]
[1778170810396,32.78,79786.88,0.0,0.3474,0.00021,19.83245]
[1778170810453,32.78,79786.88,0.0,0.3474,0.00021,19.83245]
[1778170810460,32.78,79785.59,0.0,0.34714,0.00021,19.82653]
[1778170810879,32.78,79785.59,0.0,0.34714,0.00021,19.82653]
[1778170811465,32.78,79786.79,0.0,0.34739,0.00021,19.83214]
[1778170812445,32.78,79796.84,0.0,0.3495,0.00021,19.8788]
[1778170816448,32.78,79802.68,0.0,0.35072,0.00021,19.90551]
[1778170818463,32.78,79812.32,0.0,0.35275,0.00021,19.94942]
[1778170819652,32.78,79812.26,0.0,0.35273,0.00021,19.94905]
[1778170819697,32.78,79812.26,0.0,0.35273,0.00021,19.94905]
[1778170820670,32.78,79812.24,0.0,0.35273,0.00021,19.94896]
[1778170821221,32.78,79814.71,0.0,0.35325,0.00021,19.9601]
[1778170821739,32.78,79814.71,0.0,0.35325,0.00021,19.9601]
[1778170821782,32.78,79814.71,0.0,0.35325,0.00021,19.9601]
[1778170823380,32.78,79814.71,0.0,0.35325,0.00021,19.96005]
[1778170823388,32.78,79814.71,0.0,0.35325,0.00021,19.96005]
[1778170823402,32.78,79812.71,0.0,0.35282,0.00021,19.95089]
[1778170824494,32.78,79819.05,0.0,0.35416,0.00021,19.97947]
[1778170829506,32.77,79819.94,0.0,0.35433,0.00021,19.98323]
[1778170829475,32.77,79828.9,0.0,0.35623,0.00021,20.02324]
[1778170832441,32.77,79835.45,0.0,0.35758,0.00021,20.04723]
[1778170833510,32.77,79844.48,0.0,0.35949,0.00021,20.0868]
[1778170838525,32.77,79845.15,0.0,0.35961,0.00021,20.08923]
[1778170840548,32.76,79838.17,0.0,0.35812,0.00021,20.05855]
[1778170842533,32.76,79844.58,0.0,0.35947,0.00021,20.08649]
[1778170847540,32.76,79842.91,0.0,0.3591,0.00021,20.07886]
[1778170849412,32.76,79835.24,0.0,0.35746,0.00021,20.045]
[1778170850676,32.76,79834.34,0.0,0.35727,0.00021,20.04095]
[1778170850702,32.76,79834.34,0.0,0.35727,0.00021,20.04095]
[1778170851519,32.76,79832.35,0.0,0.35684,0.00021,20.03208]
[1778170852680,32.75,79830.49,0.0,0.35645,0.00021,20.02376]
[1778170852689,32.75,79830.49,0.0,0.35645,0.00021,20.02376]
[1778170853425,32.75,79831.16,0.0,0.35659,0.00021,20.02668]
[1778170853593,32.75,79831.16,0.0,0.35659,0.00021,20.02668]
[1778170853639,32.75,79831.16,0.0,0.35659,0.00021,20.02668]
[1778170857180,32.75,79828.82,0.0,0.35608,0.00021,20.01611]
[1778170857378,32.75,79828.82,0.0,0.35608,0.00021,20.01611]
[1778170857463,32.75,79840.17,0.0,0.35849,0.00021,20.0662]
[1778170858376,32.75,79840.17,0.0,0.35849,0.00021,20.0662]
[1778170858422,32.75,79840.17,0.0,0.35849,0.00021,20.0662]
[1778170858523,32.75,79850.02,0.0,0.36057,0.00021,20.10902]
[1778170860435,32.75,79849.88,0.0,0.36054,0.00021,20.10834]
[1778170861421,32.75,79851.86,0.0,0.36096,0.00021,20.11683]
[1778170861544,32.75,79851.86,0.0,0.36096,0.00021,20.11683]
[1778170861522,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170861605,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170861630,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170861675,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170861755,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170861766,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170861945,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170862437,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170862543,32.75,79852.24,0.0,0.36103,0.00021,20.11839]
[1778170862336,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170862764,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863208,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863374,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863460,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863477,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863717,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863737,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170863747,32.75,79864.43,0.0,0.36363,0.00021,20.17063]
[1778170864197,32.75,79884.97,0.0,0.36802,0.00021,20.25664]
[1778170865230,32.75,79893.2,0.0,0.36978,0.00021,20.29047]
[1778170866982,32.75,79890.49,0.0,0.3692,0.00021,20.27933]
[1778170867005,32.75,79890.49,0.0,0.3692,0.00021,20.27933]
[1778170868613,32.74,79888.05,0.0,0.36867,0.00021,20.26923]
[1778170868642,32.74,79888.05,0.0,0.36867,0.00021,20.26923]
[1778170870121,32.74,79888.05,0.0,0.36867,0.00021,20.2692]
[1778170870260,32.74,79888.05,0.0,0.36867,0.00021,20.2692]
[1778170870298,32.74,79888.05,0.0,0.36867,0.00021,20.2692]
[1778170870397,32.74,79888.05,0.0,0.36867,0.00021,20.2692]
[1778170870427,32.74,79888.05,0.0,0.36867,0.00021,20.2692]
[1778170870468,32.74,79876.96,0.0,0.36629,0.00021,20.22316]
[1778170871168,32.74,79876.96,0.0,0.36629,0.00021,20.22316]
[1778170871218,32.74,79876.96,0.0,0.36629,0.00021,20.22316]
[1778170871518,32.74,79863.89,0.0,0.3635,0.00021,20.16803]
[1778170872751,32.74,79863.89,0.0,0.3635,0.00021,20.16803]
[1778170872972,32.74,79863.89,0.0,0.3635,0.00021,20.16803]
[1778170872974,32.74,79863.89,0.0,0.3635,0.00021,20.16803]
[1778170873038,32.74,79863.89,0.0,0.3635,0.00021,20.16803]
[1778170873261,32.74,79855.39,0.0,0.36169,0.00021,20.13167]
[1778170873864,32.74,79855.39,0.0,0.36169,0.00021,20.13167]
[1778170874828,32.74,79855.43,0.0,0.3617,0.00021,20.13187]
[1778170875275,32.74,79854.6,0.0,0.36152,0.00021,20.1282]
[1778170880373,32.74,79855.85,0.0,0.36179,0.00021,20.13364]
[1778170880423,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170880601,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170880814,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170880847,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170880878,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170880900,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881039,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881114,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881195,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881257,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881285,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881345,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881397,32.74,79843.43,0.0,0.35914,0.00021,20.07981]
[1778170881408,32.74,79835.07,0.0,0.35737,0.00021,20.04303]
[1778170882019,32.74,79835.07,0.0,0.35737,0.00021,20.04303]
[1778170882054,32.74,79835.07,0.0,0.35737,0.00021,20.04303]
[1778170882213,32.74,79835.07,0.0,0.35737,0.00021,20.04303]
[1778170882325,32.74,79835.07,0.0,0.35736,0.00021,20.04299]
[1778170882866,32.74,79835.07,0.0,0.35736,0.00021,20.04299]
[1778170883763,32.74,79830.85,0.0,0.35646,0.00021,20.02421]
[1778170883797,32.74,79830.85,0.0,0.35646,0.00021,20.02421]
[1778170884476,32.74,79830.85,0.0,0.35646,0.00021,20.02421]
[1778170884518,32.74,79830.85,0.0,0.35646,0.00021,20.02421]
[1778170884661,32.74,79832.52,0.0,0.35681,0.00021,20.03154]
[1778170885066,32.74,79832.52,0.0,0.35681,0.00021,20.03154]
[1778170885350,32.74,79832.52,0.0,0.35681,0.00021,20.03146]
[1778170885669,32.74,79832.52,0.0,0.35681,0.00021,20.03146]
[1778170885676,32.74,79832.52,0.0,0.35681,0.00021,20.03146]
[1778170886550,32.74,79834.08,0.0,0.35714,0.00021,20.0383]
[1778170887167,32.74,79834.08,0.0,0.35714,0.00021,20.0383]
[1778170887246,32.74,79834.08,0.0,0.35714,0.00021,20.0383]
[1778170888371,32.74,79822.97,0.0,0.35478,0.00021,19.98866]
[1778170888889,32.74,79822.97,0.0,0.35478,0.00021,19.98866]
[1778170888913,32.74,79822.97,0.0,0.35478,0.00021,19.98866]
[1778170889573,32.74,79819.13,0.0,0.35396,0.00021,19.9713]
[1778170889649,32.74,79819.13,0.0,0.35396,0.00021,19.9713]
[1778170889689,32.74,79819.13,0.0,0.35396,0.00021,19.9713]
[1778170889697,32.74,79819.13,0.0,0.35396,0.00021,19.9713]
[1778170890385,32.74,79819.13,0.0,0.35396,0.00021,19.9713]
[1778170895192,32.73,79819.29,0.0,0.35395,0.00021,19.96702]
[1778170895428,32.73,79825.05,0.0,0.35517,0.00021,19.99285]
[1778170899647,32.73,79829.38,0.0,0.35608,0.00021,20.01196]
[1778170899678,32.73,79829.38,0.0,0.35608,0.00021,20.01196]
[1778170900011,32.73,79829.38,0.0,0.35608,0.00021,20.01196]
[1778170900064,32.73,79829.38,0.0,0.35608,0.00021,20.01196]
[1778170900500,32.73,79835.25,0.0,0.35732,0.00021,20.03794]
[1778170905508,32.73,79836.99,0.0,0.35767,0.00021,20.04532]
[1778170905562,32.73,79843.86,0.0,0.35913,0.00021,20.07541]
[1778170907579,32.73,79847.56,0.0,0.35991,0.00021,20.09147]
[1778170907537,32.72,79855.01,0.0,0.3615,0.00021,20.12367]
[1778170907675,32.72,79855.01,0.0,0.3615,0.00021,20.12367]
[1778170907721,32.72,79855.01,0.0,0.3615,0.00021,20.12367]
[1778170908516,32.72,79855.01,0.0,0.36149,0.00021,20.1236]
[1778170909793,32.72,79859.1,0.0,0.36237,0.00021,20.14124]
[1778170909803,32.72,79859.1,0.0,0.36237,0.00021,20.14124]
[1778170910575,32.73,79857.44,0.0,0.36202,0.00021,20.13417]
[1778170912643,32.73,79855.65,0.0,0.36164,0.00021,20.12653]
[1778170912667,32.73,79855.65,0.0,0.36164,0.00021,20.12653]
[1778170914558,32.73,79848.78,0.0,0.36018,0.00021,20.09689]
[1778170919593,32.73,79845.45,0.0,0.35948,0.00021,20.08258]
[1778170922615,32.73,79851.54,0.0,0.36078,0.00021,20.10912]
[1778170922641,32.73,79851.54,0.0,0.36078,0.00021,20.10912]
[1778170922714,32.73,79851.54,0.0,0.36078,0.00021,20.10912]
[1778170923135,32.73,79851.54,0.0,0.36078,0.00021,20.10912]
[1778170923621,32.73,79851.87,0.0,0.36085,0.00021,20.11056]
[1778170925635,32.73,79857.41,0.0,0.36203,0.00021,20.1345]
[1778170930530,32.73,79870.97,0.0,0.36494,0.00021,20.19241]
[1778170931630,32.73,79881.93,0.0,0.36729,0.00021,20.23832]
[1778170931792,32.73,79881.93,0.0,0.36729,0.00021,20.23832]
[1778170931834,32.73,79881.93,0.0,0.36729,0.00021,20.23832]
[1778170932413,32.73,79881.93,0.0,0.36729,0.00021,20.23832]
[1778170932422,32.73,79881.93,0.0,0.36729,0.00021,20.23832]
[1778170932464,32.73,79881.93,0.0,0.36729,0.00021,20.23832]
[1778170934455,32.73,79879.11,0.0,0.36668,0.00021,20.22656]
[1778170934479,32.73,79879.91,0.0,0.36685,0.00021,20.22987]
[1778170936395,32.73,79879.91,0.0,0.36685,0.00021,20.22987]
[1778170936442,32.73,79879.91,0.0,0.36685,0.00021,20.22987]
[1778170938578,32.73,79882.79,0.0,0.36746,0.00021,20.2418]
[1778170938623,32.73,79882.79,0.0,0.36746,0.00021,20.2418]
[1778170938594,32.73,79876.57,0.0,0.36613,0.00021,20.21585]
[1778170940628,32.73,79875.25,0.0,0.36585,0.00021,20.2103]
[1778170940828,32.73,79876.88,0.0,0.3662,0.00021,20.21712]
[1778170940865,32.73,79876.88,0.0,0.3662,0.00021,20.21712]
[1778170941582,32.73,79870.66,0.0,0.36487,0.00021,20.19098]
[1778170943447,32.73,79870.66,0.0,0.36487,0.00021,20.19098]
[1778170943462,32.73,79870.66,0.0,0.36487,0.00021,20.19098]
[1778170943527,32.73,79867.33,0.0,0.36416,0.00021,20.17691]
[1778170948529,32.73,79868.05,0.0,0.36431,0.00021,20.18005]
[1778170948609,32.73,79879.43,0.0,0.36675,0.00021,20.22788]
[1778170948854,32.73,79879.43,0.0,0.36675,0.00021,20.22788]
[1778170949545,32.73,79885.14,0.0,0.36797,0.00021,20.25161]
[1778170950962,32.73,79886.08,0.0,0.36817,0.00021,20.25549]
[1778170951298,32.73,79889.11,0.0,0.36879,0.00021,20.26318]
[1778170953842,32.73,79887.1,0.0,0.36836,0.00021,20.25483]
[1778170954546,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170954869,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170954923,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170954930,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170954945,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955000,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955007,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955188,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955397,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955426,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955615,32.73,79889.8,0.0,0.36894,0.00021,20.26592]
[1778170955476,32.73,79896.48,0.0,0.37037,0.00021,20.29322]
[1778170956120,32.73,79896.48,0.0,0.37037,0.00021,20.29322]
[1778170956586,32.73,79888.23,0.0,0.36859,0.00021,20.25939]
[1778170958383,32.73,79888.23,0.0,0.36859,0.00021,20.25932]
[1778170958592,32.73,79889.18,0.0,0.36879,0.00021,20.26319]
[1778170963281,32.73,79893.84,0.0,0.36978,0.00021,20.28211]
[1778170963355,32.73,79890.02,0.0,0.36896,0.00021,20.26639]
[1778170969613,32.72,79890.74,0.0,0.3691,0.00021,20.26906]
[1778170970836,32.72,79888.05,0.0,0.36852,0.00021,20.25792]
[1778170971270,32.72,79897.56,0.0,0.37056,0.00021,20.29685]
[1778170975577,32.72,79907.2,0.0,0.37261,0.00022,20.33551]
[1778170981423,32.71,79910.35,0.0,0.37327,0.00022,20.34767]
[1778170986353,32.7,79916.39,0.0,0.37454,0.00022,20.37116]
[1778170987539,32.7,79916.39,0.0,0.37454,0.00022,20.37116]
[1778170987694,32.7,79918.37,0.0,0.37496,0.00022,20.3789]
[1778170988597,32.7,79918.37,0.0,0.37496,0.00022,20.3789]
[1778170988641,32.7,79918.37,0.0,0.37496,0.00022,20.3789]
[1778170990005,32.7,79923.64,0.0,0.37608,0.00022,20.39944]
[1778170990139,32.7,79923.29,0.0,0.376,0.00022,20.39795]
[1778170995191,32.69,79924.52,0.0,0.37624,0.00022,20.4023]
[1778170995223,32.69,79924.52,0.0,0.37624,0.00022,20.4023]
[1778170995292,32.69,79933.02,0.0,0.37807,0.00022,20.43527]
[1778170996049,32.69,79933.02,0.0,0.37807,0.00022,20.43527]
[1778170996344,32.69,79936.98,0.0,0.37892,0.00022,20.45042]
[1778170998232,32.68,79936.98,0.0,0.37891,0.00022,20.45029]
[1778170998253,32.68,79936.98,0.0,0.37891,0.00022,20.45029]
[1778171000289,32.68,79938.69,0.0,0.37926,0.00022,20.45657]
[1778171000320,32.68,79938.69,0.0,0.37926,0.00022,20.45657]
[1778171006069,32.67,79933.41,0.0,0.37807,0.00022,20.43547]
[1778171008810,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171008817,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171008888,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171009153,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171009241,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171009642,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171009710,32.66,79933.13,0.0,0.37799,0.00022,20.43402]
[1778171009659,32.66,79930.68,0.0,0.37745,0.00022,20.4244]
[1778171009896,32.66,79930.68,0.0,0.37745,0.00022,20.4244]
[1778171010716,32.66,79910.33,0.0,0.37305,0.00022,20.34394]
[1778171011318,32.66,79900.76,0.0,0.37095,0.00022,20.30043]
[1778171012248,32.65,79900.76,0.0,0.37095,0.00022,20.30036]
[1778171014141,32.65,79901.19,0.0,0.37104,0.00022,20.30206]
[1778171014155,32.65,79901.19,0.0,0.37104,0.00022,20.30206]
[1778171014162,32.65,79901.19,0.0,0.37104,0.00022,20.30206]
[1778171014580,32.65,79899.74,0.0,0.37073,0.00022,20.29613]
[1778171019833,32.65,79901.93,0.0,0.37119,0.00022,20.30482]
[1778171020857,32.65,79903.9,0.0,0.37161,0.00022,20.31276]
[1778171021312,32.65,79908.03,0.0,0.37249,0.00022,20.32937]
[1778171026487,32.65,79906.34,0.0,0.37212,0.00022,20.3223]
[1778171032389,32.64,79905.47,0.0,0.3719,0.00022,20.31839]
[1778171036466,32.64,79918.08,0.0,0.37461,0.00022,20.36865]
[1778171037345,32.64,79918.08,0.0,0.37461,0.00022,20.36865]
[1778171037653,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038123,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038232,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038290,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038301,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038377,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038386,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038469,32.64,79924.49,0.0,0.376,0.00022,20.3939]
[1778171038674,32.63,79928.22,0.0,0.3768,0.00022,20.40844]
[1778171039210,32.63,79928.22,0.0,0.3768,0.00022,20.40844]
[1778171039221,32.63,79928.22,0.0,0.3768,0.00022,20.40844]
[1778171039282,32.63,79928.22,0.0,0.3768,0.00022,20.40844]
[1778171039329,32.63,79928.22,0.0,0.3768,0.00022,20.40844]
[1778171039376,32.63,79928.22,0.0,0.3768,0.00022,20.40844]
[1778171039464,32.63,79932.21,0.0,0.37766,0.00022,20.42389]
[1778171040078,32.63,79932.21,0.0,0.37766,0.00022,20.42389]
[1778171040748,32.63,79932.21,0.0,0.37766,0.00022,20.42389]
[1778171040756,32.63,79934.01,0.0,0.37804,0.00022,20.43077]
[1778171040954,32.63,79934.01,0.0,0.37804,0.00022,20.43077]
[1778171040967,32.63,79934.01,0.0,0.37804,0.00022,20.43077]
[1778171040985,32.63,79934.01,0.0,0.37804,0.00022,20.43077]
[1778171041053,32.63,79934.01,0.0,0.37804,0.00022,20.43077]
[1778171041744,32.63,79936.49,0.0,0.37857,0.00022,20.44025]
[1778171041826,32.63,79936.49,0.0,0.37857,0.00022,20.44025]
[1778171041865,32.63,79936.49,0.0,0.37857,0.00022,20.44025]
[1778171042057,32.63,79936.49,0.0,0.37857,0.00022,20.44025]
[1778171043517,32.63,79936.49,0.0,0.37857,0.00022,20.44014]
[1778171043678,32.63,79934.92,0.0,0.37822,0.00022,20.43395]
[1778171045632,32.62,79934.15,0.0,0.37804,0.00022,20.43084]
[1778171045727,32.62,79934.15,0.0,0.37804,0.00022,20.43084]
[1778171045748,32.62,79934.15,0.0,0.37804,0.00022,20.43084]
[1778171045750,32.62,79925.41,0.0,0.37614,0.00022,20.39662]
[1778171045898,32.62,79925.41,0.0,0.37614,0.00022,20.39662]
[1778171046151,32.62,79925.41,0.0,0.37614,0.00022,20.39662]
[1778171046624,32.62,79911.25,0.0,0.37307,0.00022,20.34029]
[1778171046761,32.62,79911.25,0.0,0.37307,0.00022,20.34029]
[1778171047405,32.62,79911.25,0.0,0.37307,0.00022,20.34029]
[1778171047543,32.62,79911.25,0.0,0.37307,0.00022,20.34029]
[1778171047591,32.62,79904.71,0.0,0.37166,0.00022,20.31382]
[1778171047774,32.62,79904.71,0.0,0.37166,0.00022,20.31382]
[1778171047785,32.62,79904.71,0.0,0.37166,0.00022,20.31382]
[1778171047944,32.62,79904.71,0.0,0.37166,0.00022,20.31382]
[1778171047969,32.62,79904.71,0.0,0.37166,0.00022,20.31382]
[1778171048610,32.62,79904.36,0.0,0.37158,0.00022,20.31233]
[1778171048910,32.62,79904.36,0.0,0.37158,0.00022,20.31233]
[1778171048944,32.62,79904.36,0.0,0.37158,0.00022,20.31233]
[1778171049672,32.62,79904.36,0.0,0.37158,0.00022,20.31233]
[1778171049711,32.62,79904.36,0.0,0.37158,0.00022,20.31233]
[1778171049745,32.62,79904.36,0.0,0.37158,0.00022,20.31233]
[1778171049693,32.62,79903.04,0.0,0.37129,0.00022,20.30692]
[1778171050152,32.62,79903.04,0.0,0.37129,0.00022,20.30692]
[1778171050175,32.62,79903.04,0.0,0.37129,0.00022,20.30692]
[1778171050250,32.62,79903.04,0.0,0.37129,0.00022,20.30692]
[1778171050359,32.62,79903.04,0.0,0.37129,0.00022,20.30692]
[1778171050577,32.62,79902.71,0.0,0.37121,0.00022,20.30553]
[1778171052554,32.62,79902.71,0.0,0.37121,0.00022,20.30547]
[1778171052676,32.62,79902.71,0.0,0.37121,0.00022,20.30547]
[1778171052743,32.61,79901.9,0.0,0.37103,0.00022,20.30213]
[1778171052816,32.61,79901.9,0.0,0.37103,0.00022,20.30213]
[1778171053791,32.61,79897.06,0.0,0.36999,0.00022,20.28232]
[1778171053797,32.61,79897.06,0.0,0.36999,0.00022,20.28232]
[1778171053854,32.61,79897.06,0.0,0.36999,0.00022,20.28232]
[1778171054549,32.61,79897.06,0.0,0.36998,0.00022,20.28227]
[1778171055572,32.61,79890.28,0.0,0.36852,0.00022,20.25433]
[1778171059160,32.61,79890.18,0.0,0.3685,0.00022,20.25385]
[1778171059265,32.61,79890.18,0.0,0.3685,0.00022,20.25385]
[1778171061598,32.61,79881.51,0.0,0.36663,0.00021,20.21771]
[1778171066633,32.61,79885.9,0.0,0.36757,0.00022,20.23606]
[1778171071670,32.61,79886.24,0.0,0.36762,0.00022,20.23269]
[1778171075699,32.61,79880.07,0.0,0.36629,0.00021,20.20694]
[1778171080736,32.61,79878.33,0.0,0.36593,0.00021,20.19975]
[1778171081771,32.61,79885.11,0.0,0.36738,0.00022,20.22816]
[1778171081927,32.61,79885.11,0.0,0.36738,0.00022,20.22816]
[1778171081971,32.61,79885.11,0.0,0.36738,0.00022,20.22816]
[1778171083757,32.61,79890.75,0.0,0.3686,0.00022,20.25158]
[1778171088794,32.61,79889.66,0.0,0.36836,0.00022,20.24704]
[1778171090597,32.61,79890.3,0.0,0.3685,0.00022,20.24968]
[1778171090807,32.61,79892.61,0.0,0.369,0.00022,20.25922]
[1778171092820,32.61,79899.73,0.0,0.37053,0.00022,20.28841]
[1778171093829,32.61,79910.77,0.0,0.37291,0.00022,20.33308]
[1778171094834,32.61,79923.65,0.0,0.3757,0.00022,20.38427]
[1778171096249,32.61,79925.49,0.0,0.37608,0.00022,20.39135]
[1778171096258,32.61,79925.49,0.0,0.37608,0.00022,20.39135]
[1778171096848,32.61,79925.75,0.0,0.37614,0.00022,20.39228]
[1778171099079,32.61,79922.15,0.0,0.37535,0.00022,20.37801]
[1778171099098,32.61,79922.15,0.0,0.37535,0.00022,20.37801]
[1778171099724,32.61,79922.08,0.0,0.37533,0.00022,20.37764]
[1778171104736,32.6,79923.41,0.0,0.37559,0.00022,20.38249]
[1778171109794,32.59,79924.76,0.0,0.37586,0.00022,20.38738]
[1778171114819,32.59,79927.92,0.0,0.37653,0.00022,20.39945]
[1778171119864,32.58,79930.43,0.0,0.37703,0.00022,20.40862]
[1778171125011,32.57,79934.01,0.0,0.37779,0.00022,20.4222]
[1778171125931,32.57,79934.19,0.0,0.37782,0.00022,20.4228]
[1778171126815,32.57,79936.44,0.0,0.3783,0.00022,20.43144]
[1778171127616,32.57,79936.44,0.0,0.3783,0.00022,20.43144]
[1778171127700,32.57,79936.44,0.0,0.3783,0.00022,20.43144]
[1778171127747,32.57,79936.44,0.0,0.3783,0.00022,20.43144]
[1778171127766,32.57,79939.8,0.0,0.37903,0.00022,20.44432]
[1778171129266,32.56,79929.97,0.0,0.37688,0.00022,20.40593]
[1778171135248,32.56,79931.2,0.0,0.37709,0.00022,20.40554]
[1778171138323,32.55,79932.14,0.0,0.37728,0.00022,20.40895]
[1778171138402,32.55,79932.14,0.0,0.37728,0.00022,20.40895]
[1778171139065,32.55,79930.56,0.0,0.37693,0.00022,20.40268]
[1778171139148,32.55,79930.56,0.0,0.37693,0.00022,20.40259]
[1778171140757,32.55,79937.84,0.0,0.3785,0.00022,20.43084]
[1778171141712,32.55,79937.84,0.0,0.3785,0.00022,20.43084]
[1778171141859,32.55,79938.17,0.0,0.37857,0.00022,20.43203]
[1778171142863,32.55,79944.56,0.0,0.37995,0.00022,20.45653]
[1778171145068,32.54,79948.31,0.0,0.38076,0.00022,20.47069]
[1778171145763,32.54,79948.34,0.0,0.38076,0.00022,20.47075]
[1778171150354,32.54,79947.58,0.0,0.38059,0.00022,20.46767]
[1778171150413,32.54,79947.58,0.0,0.38059,0.00022,20.46767]
[1778171151340,32.54,79956.26,0.0,0.38248,0.00022,20.50047]
[1778171153845,32.54,79962.42,0.0,0.38381,0.00022,20.52335]
[1778171154768,32.54,79962.42,0.0,0.38381,0.00022,20.52335]
[1778171154822,32.53,79965.88,0.0,0.38456,0.00022,20.53608]
[1778171156944,32.53,79970.69,0.0,0.38559,0.00022,20.55357]
[1778171156959,32.53,79970.69,0.0,0.38559,0.00022,20.55357]
[1778171157826,32.53,79972.71,0.0,0.38603,0.00022,20.56085]
[1778171159007,32.52,79973.19,0.0,0.38612,0.00022,20.56247]
[1778171159024,32.52,79973.19,0.0,0.38612,0.00022,20.56247]
[1778171159207,32.52,79973.19,0.0,0.38612,0.00022,20.56247]
[1778171159255,32.52,79973.19,0.0,0.38612,0.00022,20.56247]
[1778171159391,32.52,79975.05,0.0,0.38652,0.00022,20.56913]
[1778171160312,32.52,79975.05,0.0,0.38652,0.00022,20.56913]
[1778171160444,32.52,79975.05,0.0,0.38652,0.00022,20.56913]
[1778171160451,32.52,79975.05,0.0,0.38652,0.00022,20.56913]
[1778171160560,32.52,79975.05,0.0,0.38652,0.00022,20.56913]
[1778171161817,32.52,79984.18,0.0,0.3885,0.00022,20.60194]
[1778171163116,32.51,79984.18,0.0,0.38849,0.00022,20.60181]
[1778171163912,32.51,79987.59,0.0,0.38923,0.00022,20.61389]
[1778171165157,32.51,79989.08,0.0,0.38955,0.00022,20.61907]
[1778171165182,32.51,79989.08,0.0,0.38955,0.00022,20.61907]
[1778171165593,32.51,79988.56,0.0,0.38943,0.00022,20.61707]
[1778171170835,32.5,79986.73,0.0,0.389,0.00022,20.6101]
[1778171175629,32.49,79986.17,0.0,0.38884,0.00022,20.60765]
[1778171175720,32.49,79986.17,0.0,0.38884,0.00022,20.60765]
[1778171175884,32.49,79990.57,0.0,0.38981,0.00022,20.62331]
[1778171176514,32.49,79983.3,0.0,0.3882,0.00022,20.59714]
[1778171177139,32.49,79983.3,0.0,0.3882,0.00022,20.59714]
[1778171177822,32.48,79981.2,0.0,0.38773,0.00022,20.58937]
[1778171180787,32.48,79981.13,0.0,0.38769,0.00022,20.58879]
[1778171180894,32.48,79981.13,0.0,0.38768,0.00022,20.58863]
[1778171183459,32.47,79988.34,0.0,0.38924,0.00022,20.61415]
[1778171185732,32.46,79983.2,0.0,0.3881,0.00022,20.59551]
[1778171185847,32.46,79985.34,0.0,0.38856,0.00022,20.60307]
[1778171187894,32.46,79992.45,0.0,0.3901,0.00022,20.62822]
[1778171188432,32.46,79992.45,0.0,0.3901,0.00022,20.62822]
[1778171188614,32.46,79992.45,0.0,0.3901,0.00022,20.62822]
[1778171188915,32.46,79992.45,0.0,0.3901,0.00022,20.62822]
[1778171188917,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189285,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189347,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189409,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189623,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189651,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189916,32.45,80010.0,0.0,0.39396,0.00022,20.68956]
[1778171189918,32.45,80016.22,0.0,0.39533,0.00022,20.71088]
[1778171191494,32.45,80014.45,0.0,0.39494,0.00022,20.70482]
[1778171191530,32.45,80014.45,0.0,0.39494,0.00022,20.70482]
[1778171191543,32.45,80014.45,0.0,0.39494,0.00022,20.70482]
[1778171191703,32.45,80011.5,0.0,0.39426,0.00022,20.68998]
[1778171192290,32.45,80011.5,0.0,0.39426,0.00022,20.68998]
[1778171192353,32.45,80011.5,0.0,0.39426,0.00022,20.68998]
[1778171197444,32.45,80010.13,0.0,0.39396,0.00022,20.68523]
[1778171198162,32.45,80010.42,0.0,0.39402,0.00022,20.68622]
[1778171198877,32.45,80009.89,0.0,0.3939,0.00022,20.68439]
[1778171203937,32.45,80006.95,0.0,0.39325,0.00022,20.67418]
[1778171203882,32.45,79997.22,0.0,0.39111,0.00022,20.64011]
[1778171206915,32.45,80002.68,0.0,0.39231,0.00022,20.65925]
[1778171210917,32.45,80010.75,0.0,0.39408,0.00022,20.68718]
[1778171212368,32.45,80014.66,0.0,0.39494,0.00022,20.7006]
[1778171212856,32.45,80013.48,0.0,0.39468,0.00022,20.69654]
[1778171215967,32.45,80007.53,0.0,0.39336,0.00022,20.676]
[1778171220989,32.45,80010.97,0.0,0.39412,0.00022,20.68784]
[1778171225006,32.45,80005.64,0.0,0.39294,0.00022,20.66935]
[1778171230023,32.45,80007.68,0.0,0.39339,0.00022,20.67643]
[1778171235080,32.45,80010.93,0.0,0.39411,0.00022,20.68764]
[1778171235972,32.45,80010.93,0.0,0.39411,0.00022,20.68764]
[1778171236965,32.44,80014.25,0.0,0.39484,0.00022,20.69902]
[1778171240999,32.44,80024.13,0.0,0.39702,0.00022,20.73247]
[1778171246007,32.44,80026.62,0.0,0.39756,0.00022,20.74067]
[1778171251028,32.44,80025.99,0.0,0.39741,0.00022,20.73852]
[1778171256055,32.43,80027.05,0.0,0.39761,0.00022,20.73716]
[1778171257901,32.43,80021.92,0.0,0.39647,0.00022,20.71988]
[1778171257992,32.43,80021.92,0.0,0.39647,0.00022,20.71988]
[1778171257988,32.43,80021.92,0.0,0.39647,0.00022,20.71984]
[1778171258215,32.43,80021.92,0.0,0.39647,0.00022,20.71984]
[1778171258361,32.43,80021.92,0.0,0.39647,0.00022,20.71984]
[1778171259546,32.43,80020.84,0.0,0.39623,0.00022,20.71616]
[1778171259697,32.43,80020.84,0.0,0.39623,0.00022,20.71616]
[1778171259732,32.43,80020.84,0.0,0.39623,0.00022,20.71616]
[1778171259803,32.43,80020.84,0.0,0.39623,0.00022,20.71616]
[1778171260003,32.43,80009.79,0.0,0.39379,0.00022,20.67835]
[1778171261008,32.43,79998.91,0.0,0.39139,0.00022,20.6404]
[1778171264810,32.43,79994.53,0.0,0.39043,0.00022,20.62494]
[1778171264826,32.43,79994.53,0.0,0.39043,0.00022,20.62494]
[1778171264999,32.43,79995.01,0.0,0.39053,0.00022,20.62666]
[1778171270009,32.43,79997.76,0.0,0.39114,0.00022,20.63643]
[1778171275020,32.43,80000.9,0.0,0.39183,0.00022,20.64747]
[1778171280041,32.43,80002.75,0.0,0.39224,0.00022,20.65391]
[1778171282600,32.43,80005.94,0.0,0.39294,0.00022,20.66502]
[1778171283049,32.43,80017.42,0.0,0.39547,0.00022,20.70453]
[1778171287989,32.43,80018.91,0.0,0.39579,0.00022,20.70945]
[1778171292995,32.43,80018.42,0.0,0.39567,0.00022,20.70764]
[1778171298050,32.42,80016.83,0.0,0.39531,0.00022,20.70205]
[1778171301287,32.42,80020.27,0.0,0.39606,0.00022,20.71364]
[1778171301322,32.42,80020.27,0.0,0.39606,0.00022,20.71364]
[1778171301625,32.42,80020.27,0.0,0.39606,0.00022,20.71364]
[1778171301659,32.42,80020.27,0.0,0.39606,0.00022,20.71364]
[1778171306678,32.42,80017.26,0.0,0.39539,0.00022,20.7033]
[1778171306750,32.42,80011.28,0.0,0.39407,0.00022,20.68277]
[1778171307580,32.42,80003.59,0.0,0.39237,0.00022,20.65606]
[1778171309576,32.42,80003.59,0.0,0.39237,0.00022,20.65606]
[1778171309584,32.42,80003.59,0.0,0.39237,0.00022,20.65606]
[1778171309770,32.42,80003.45,0.0,0.39234,0.00022,20.65557]
[1778171314915,32.42,80003.24,0.0,0.39227,0.00022,20.65016]
[1778171319638,32.42,79999.09,0.0,0.39135,0.00022,20.63556]
[1778171319925,32.42,79999.16,0.0,0.39137,0.00022,20.6358]
[1778171323062,32.42,79993.67,0.0,0.39016,0.00022,20.61637]
[1778171327892,32.42,79990.96,0.0,0.38956,0.00022,20.60675]
[1778171328081,32.42,79987.73,0.0,0.38886,0.00022,20.59519]
[1778171331041,32.42,79999.53,0.0,0.39146,0.00022,20.63727]
[1778171334754,32.42,80003.33,0.0,0.3923,0.00022,20.65063]
[1778171335007,32.42,80007.56,0.0,0.39323,0.00022,20.66537]
[1778171335622,32.42,80007.56,0.0,0.39323,0.00022,20.66537]
[1778171335643,32.42,80007.56,0.0,0.39323,0.00022,20.66537]
[1778171335832,32.42,80018.72,0.0,0.3957,0.00022,20.70373]
[1778171336153,32.42,80018.72,0.0,0.3957,0.00022,20.70373]
[1778171336591,32.42,80018.11,0.0,0.39556,0.00022,20.70165]
[1778171340839,32.42,80014.93,0.0,0.39486,0.00022,20.69077]
[1778171340940,32.42,80006.99,0.0,0.39311,0.00022,20.66337]
[1778171342073,32.42,80006.99,0.0,0.39311,0.00022,20.66337]
[1778171343048,32.42,80007.54,0.0,0.39323,0.00022,20.66527]
[1778171343108,32.42,80007.54,0.0,0.39323,0.00022,20.66527]
[1778171343116,32.42,80003.39,0.0,0.39231,0.00022,20.65083]
[1778171343712,32.42,79994.24,0.0,0.3903,0.00022,20.61856]
[1778171345712,32.42,79986.4,0.0,0.38857,0.00022,20.59055]
[1778171346440,32.42,79986.4,0.0,0.38857,0.00022,20.59055]
[1778171346460,32.42,79986.4,0.0,0.38857,0.00022,20.59055]
[1778171346749,32.42,79987.08,0.0,0.38872,0.00022,20.59299]
[1778171348098,32.42,79987.08,0.0,0.38872,0.00022,20.59299]
[1778171348132,32.42,79987.54,0.0,0.38882,0.00022,20.59464]
[1778171354007,32.42,79990.21,0.0,0.3894,0.00022,20.60406]
[1778171358764,32.41,79989.37,0.0,0.38917,0.00022,20.60038]
[1778171358794,32.41,79989.37,0.0,0.38917,0.00022,20.60038]
[1778171360643,32.4,79990.3,0.0,0.38936,0.00022,20.60344]
[1778171360648,32.4,79990.3,0.0,0.38936,0.00022,20.60344]
[1778171361026,32.4,79991.79,0.0,0.38968,0.00022,20.60864]
[1778171364944,32.39,79993.07,0.0,0.38992,0.00022,20.61266]
[1778171365137,32.39,79999.49,0.0,0.39133,0.00022,20.63531]
[1778171370157,32.38,79999.17,0.0,0.39123,0.00022,20.63381]
[1778171373151,32.37,80000.69,0.0,0.39153,0.00022,20.63424]
[1778171374116,32.37,80003.46,0.0,0.39214,0.00022,20.64391]
[1778171379128,32.36,80002.65,0.0,0.39193,0.00022,20.64064]
[1778171382048,32.36,79996.07,0.0,0.39046,0.00022,20.61712]
[1778171387082,32.35,79992.59,0.0,0.38967,0.00022,20.60438]
[1778171392105,32.35,79989.71,0.0,0.389,0.00022,20.59358]
[1778171394178,32.34,79996.65,0.0,0.39052,0.00022,20.61827]
[1778171399186,32.34,80002.28,0.0,0.39175,0.00022,20.63786]
[1778171404200,32.34,79997.74,0.0,0.39074,0.00022,20.62183]
[1778171405139,32.34,80003.35,0.0,0.39199,0.00022,20.64166]
[1778171410142,32.34,79998.56,0.0,0.39093,0.00022,20.62479]
[1778171414162,32.34,80009.24,0.0,0.3933,0.00022,20.6624]
[1778171419189,32.34,80004.12,0.0,0.39217,0.00022,20.64455]
[1778171424202,32.34,80005.48,0.0,0.39247,0.00022,20.6494]
[1778171428226,32.34,80010.84,0.0,0.39366,0.00022,20.66811]
[1778171433226,32.34,80008.44,0.0,0.39311,0.00022,20.65508]
[1778171436116,32.34,80002.84,0.0,0.39187,0.00022,20.63549]
[1778171436419,32.34,80002.84,0.0,0.39187,0.00022,20.63549]
[1778171436472,32.34,80002.84,0.0,0.39187,0.00022,20.63549]
[1778171436484,32.34,79999.32,0.0,0.39109,0.00022,20.62308]
[1778171439459,32.34,79995.78,0.0,0.39031,0.00022,20.61055]
[1778171440313,32.34,79995.78,0.0,0.39032,0.00022,20.61057]
[1778171445690,32.35,79999.92,0.0,0.39124,0.00022,20.62533]
[1778171448180,32.35,80000.65,0.0,0.3914,0.00022,20.62794]
[1778171448249,32.35,80000.6,0.0,0.39139,0.00022,20.62779]
[1778171451159,32.35,80006.7,0.0,0.39274,0.00022,20.64924]
[1778171456182,32.35,80006.78,0.0,0.39276,0.00022,20.64954]
[1778171459772,32.35,80007.45,0.0,0.39291,0.00022,20.65192]
[1778171459827,32.35,80007.45,0.0,0.39291,0.00022,20.65192]
[1778171459879,32.35,80007.85,0.0,0.393,0.00022,20.65332]
[1778171465362,32.35,80010.08,0.0,0.3935,0.00022,20.66112]
[1778171466173,32.35,80010.4,0.0,0.39357,0.00022,20.66223]
[1778171471180,32.35,80009.07,0.0,0.39327,0.00022,20.65764]
[1778171472288,32.35,80016.09,0.0,0.39483,0.00022,20.68192]
[1778171477314,32.35,80017.29,0.0,0.3951,0.00022,20.68604]
[1778171482356,32.35,80017.02,0.0,0.39504,0.00022,20.68511]
[1778171487412,32.35,80013.89,0.0,0.39434,0.00022,20.67434]
[1778171492419,32.35,80013.39,0.0,0.39421,0.00022,20.66793]
[1778171497453,32.35,80014.93,0.0,0.39455,0.00022,20.67326]
[1778171502477,32.35,80015.4,0.0,0.39466,0.00022,20.67491]
[1778171507537,32.35,80013.7,0.0,0.39428,0.00022,20.66908]
[1778171508981,32.35,80012.03,0.0,0.39391,0.00022,20.66332]
[1778171509017,32.35,80012.03,0.0,0.39391,0.00022,20.66332]
[1778171509035,32.35,80012.03,0.0,0.39391,0.00022,20.66332]
[1778171509201,32.35,80012.03,0.0,0.39391,0.00022,20.66332]
[1778171509268,32.35,80012.02,0.0,0.39391,0.00022,20.66329]
[1778171509317,32.35,80012.02,0.0,0.39391,0.00022,20.66329]
[1778171511151,32.35,80000.94,0.0,0.39146,0.00022,20.62457]
[1778171511720,32.35,80000.94,0.0,0.39146,0.00022,20.62457]
[1778171511745,32.35,80000.94,0.0,0.39146,0.00022,20.62457]
[1778171511792,32.35,80000.94,0.0,0.39146,0.00022,20.62457]
[1778171511993,32.35,79999.54,0.0,0.39114,0.00022,20.61947]
[1778171516512,32.34,79995.09,0.0,0.39012,0.00022,20.60305]
[1778171516528,32.34,79995.09,0.0,0.39012,0.00022,20.60305]
[1778171517321,32.33,79997.83,0.0,0.3907,0.00022,20.61252]
[1778171522346,32.32,80000.84,0.0,0.39133,0.00022,20.62259]
[1778171527346,32.31,79999.51,0.0,0.39099,0.00022,20.61725]
[1778171529646,32.31,80001.57,0.0,0.39144,0.00022,20.62444]
[1778171530237,32.31,80009.99,0.0,0.3933,0.00022,20.65387]
[1778171532350,32.3,80010.1,0.0,0.39331,0.00022,20.65413]
[1778171532388,32.3,80010.1,0.0,0.39331,0.00022,20.65413]
[1778171532935,32.3,80010.1,0.0,0.39331,0.00022,20.65413]
[1778171533214,32.3,80009.58,0.0,0.39319,0.00022,20.65226]
[1778171538443,32.29,80009.7,0.0,0.3932,0.00022,20.65231]
[1778171542189,32.29,80009.11,0.0,0.39305,0.00022,20.65003]
[1778171542223,32.29,80009.11,0.0,0.39305,0.00022,20.65003]
[1778171546086,32.28,80002.67,0.0,0.3916,0.00022,20.62704]
[1778171551121,32.28,80008.7,0.0,0.39289,0.00022,20.64318]
[1778171553006,32.27,80009.91,0.0,0.39315,0.00022,20.64733]
[1778171553244,32.27,80013.92,0.0,0.39403,0.00022,20.66119]
[1778171558457,32.27,80015.99,0.0,0.39449,0.00022,20.6683]
[1778171559710,32.27,80012.92,0.0,0.39381,0.00022,20.65769]
[1778171559715,32.27,80012.92,0.0,0.39381,0.00022,20.65769]
[1778171559744,32.27,80012.92,0.0,0.39381,0.00022,20.65769]
[1778171559805,32.27,80012.92,0.0,0.39381,0.00022,20.65769]
[1778171560186,32.27,80012.92,0.0,0.39381,0.00022,20.65769]
[1778171561204,32.27,80012.92,0.0,0.39381,0.00022,20.65769]
[1778171561309,32.27,79999.62,0.0,0.39086,0.00022,20.61099]
[1778171565223,32.27,79989.96,0.0,0.38872,0.00022,20.57637]
[1778171565465,32.27,79989.96,0.0,0.38872,0.00022,20.57637]
[1778171565483,32.27,79989.96,0.0,0.38872,0.00022,20.57637]
[1778171565486,32.27,79989.96,0.0,0.38872,0.00022,20.57637]
[1778171565526,32.27,79989.96,0.0,0.38872,0.00022,20.57637]
[1778171566226,32.27,79988.21,0.0,0.38833,0.00022,20.56995]
[1778171567233,32.27,79996.38,0.0,0.39013,0.00022,20.59928]
[1778171569487,32.27,79999.11,0.0,0.39074,0.00022,20.60904]
[1778171569542,32.27,79999.11,0.0,0.39074,0.00022,20.60904]
[1778171570837,32.27,79999.92,0.0,0.39092,0.00022,20.61197]
[1778171570932,32.27,79999.92,0.0,0.39092,0.00022,20.61197]
[1778171571364,32.27,80001.83,0.0,0.39135,0.00022,20.61876]
[1778171576387,32.27,80002.33,0.0,0.39146,0.00022,20.6206]
[1778171581441,32.27,80003.49,0.0,0.39173,0.00022,20.62479]
[1778171582347,32.27,80013.51,0.0,0.39395,0.00022,20.65984]
[1778171587377,32.27,80020.3,0.0,0.39546,0.00022,20.68321]
[1778171588819,32.27,80020.27,0.0,0.39545,0.00022,20.6831]
[1778171588858,32.27,80020.27,0.0,0.39545,0.00022,20.6831]
[1778171589377,32.27,80020.27,0.0,0.39545,0.00022,20.6831]
[1778171589382,32.27,80020.27,0.0,0.39545,0.00022,20.6831]
[1778171589393,32.27,80019.63,0.0,0.39531,0.00022,20.6809]
[1778171594476,32.27,80018.79,0.0,0.39512,0.00022,20.67798]
[1778171596276,32.27,80018.95,0.0,0.39515,0.00022,20.67852]
[1778171596334,32.27,80021.11,0.0,0.39563,0.00022,20.6859]
[1778171597303,32.27,80021.11,0.0,0.39563,0.00022,20.6859]
[1778171597309,32.27,80021.11,0.0,0.39563,0.00022,20.6859]
[1778171597316,32.27,80023.35,0.0,0.39613,0.00022,20.6935]
[1778171599372,32.27,80030.32,0.0,0.39767,0.00022,20.71701]
[1778171604414,32.27,80029.18,0.0,0.39741,0.00022,20.71303]
[1778171605856,32.27,80028.97,0.0,0.39736,0.00022,20.71225]
[1778171605859,32.27,80028.97,0.0,0.39736,0.00022,20.71225]
[1778171605864,32.27,80028.97,0.0,0.39736,0.00022,20.71225]
[1778171605871,32.27,80028.97,0.0,0.39736,0.00022,20.71225]
[1778171607227,32.27,80028.89,0.0,0.39734,0.00022,20.71198]
[1778171607242,32.27,80028.89,0.0,0.39734,0.00022,20.71198]
[1778171612245,32.26,80026.05,0.0,0.39667,0.00022,20.69749]
[1778171612248,32.26,80026.05,0.0,0.39667,0.00022,20.69749]
[1778171612333,32.26,80026.64,0.0,0.3968,0.00022,20.69948]
[1778171614147,32.26,80019.37,0.0,0.39518,0.00022,20.67464]
[1778171617894,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618030,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618083,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618299,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618314,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618369,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618423,32.26,80017.65,0.0,0.39479,0.00022,20.66865]
[1778171618395,32.26,80017.83,0.0,0.39483,0.00022,20.66927]
[1778171618962,32.26,80017.83,0.0,0.39483,0.00022,20.66927]
[1778171619085,32.26,80017.83,0.0,0.39483,0.00022,20.66927]
[1778171619267,32.26,79999.91,0.0,0.39085,0.00022,20.60656]
[1778171619982,32.26,79999.91,0.0,0.39085,0.00022,20.60656]
[1778171619996,32.26,79999.91,0.0,0.39085,0.00022,20.60656]
[1778171620078,32.26,79980.45,0.0,0.38654,0.00022,20.53616]
[1778171620608,32.26,79981.1,0.0,0.38668,0.00022,20.5385]
[1778171622044,32.26,79981.1,0.0,0.38668,0.00022,20.5385]
[1778171622254,32.26,79980.63,0.0,0.38658,0.00022,20.53676]
[1778171625335,32.25,79975.77,0.0,0.38549,0.00022,20.51864]
[1778171625363,32.25,79975.77,0.0,0.38549,0.00022,20.51864]
[1778171626472,32.25,79978.52,0.0,0.38608,0.00022,20.52851]
[1778171626501,32.25,79978.52,0.0,0.38608,0.00022,20.52851]
[1778171626551,32.25,79978.52,0.0,0.38608,0.00022,20.52851]
[1778171626579,32.25,79978.52,0.0,0.38608,0.00022,20.52851]
[1778171627279,32.25,79979.57,0.0,0.3863,0.00022,20.53224]
[1778171632695,32.23,79975.25,0.0,0.38529,0.00022,20.51539]
[1778171635048,32.23,79977.89,0.0,0.38587,0.00022,20.52505]
[1778171635054,32.23,79977.89,0.0,0.38587,0.00022,20.52505]
[1778171635110,32.23,79979.85,0.0,0.38629,0.00022,20.53215]
[1778171640751,32.21,79982.11,0.0,0.38674,0.00022,20.53966]
[1778171644310,32.21,79989.73,0.0,0.3884,0.00022,20.5671]
[1778171644917,32.21,79989.73,0.0,0.3884,0.00022,20.5671]
[1778171645361,32.2,79994.73,0.0,0.38949,0.00022,20.5849]
[1778171648337,32.19,79989.18,0.0,0.38824,0.00022,20.56452]
[1778171651268,32.19,79994.12,0.0,0.38931,0.00022,20.582]
[1778171651310,32.19,79994.12,0.0,0.38931,0.00022,20.582]
[1778171651433,32.19,79993.86,0.0,0.38925,0.00022,20.58106]
[1778171653309,32.18,79978.98,0.0,0.38593,0.00022,20.52637]
[1778171654218,32.18,79977.42,0.0,0.38558,0.00022,20.52047]
[1778171655256,32.18,79977.42,0.0,0.38558,0.00022,20.52047]
[1778171655315,32.18,79977.42,0.0,0.38558,0.00022,20.52047]
[1778171655873,32.18,79975.08,0.0,0.38505,0.00022,20.51153]
[1778171655884,32.18,79975.08,0.0,0.38505,0.00022,20.51153]
[1778171655970,32.18,79973.51,0.0,0.3847,0.00022,20.50567]
[1778171658294,32.17,79965.47,0.0,0.38291,0.00022,20.47518]
[1778171659367,32.17,79965.47,0.0,0.38291,0.00022,20.47518]
[1778171659410,32.17,79965.47,0.0,0.38291,0.00022,20.47518]
[1778171664927,32.16,79966.48,0.0,0.38309,0.00022,20.47842]
[1778171669958,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171670643,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171670661,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171670693,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171670913,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171671015,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171671052,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171671114,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171671192,32.15,79968.35,0.0,0.38347,0.00022,20.48492]
[1778171671416,32.15,79962.54,0.0,0.38216,0.00022,20.45804]
[1778171672443,32.15,79942.77,0.0,0.37778,0.00022,20.38126]
[1778171672922,32.15,79942.77,0.0,0.37778,0.00022,20.38126]
[1778171672929,32.15,79942.77,0.0,0.37778,0.00022,20.38126]
[1778171672984,32.15,79942.18,0.0,0.37765,0.00022,20.37894]
[1778171674426,32.15,79940.98,0.0,0.37738,0.00022,20.37412]
[1778171676703,32.15,79939.47,0.0,0.37704,0.00022,20.36811]
[1778171676887,32.15,79939.47,0.0,0.37704,0.00022,20.36811]
[1778171676918,32.15,79939.47,0.0,0.37704,0.00022,20.36811]
[1778171677207,32.15,79931.73,0.0,0.37534,0.00022,20.33727]
[1778171678411,32.15,79926.1,0.0,0.37409,0.00022,20.31457]
[1778171678932,32.15,79926.1,0.0,0.37409,0.00022,20.31457]
[1778171678976,32.15,79926.1,0.0,0.37409,0.00022,20.31457]
[1778171679097,32.15,79926.1,0.0,0.37409,0.00022,20.31457]
[1778171679102,32.15,79924.02,0.0,0.37364,0.00022,20.30615]
[1778171679605,32.15,79924.02,0.0,0.37364,0.00022,20.30615]
[1778171679640,32.15,79924.02,0.0,0.37364,0.00022,20.30615]
[1778171679998,32.15,79924.02,0.0,0.37364,0.00022,20.30615]
[1778171680137,32.15,79915.91,0.0,0.37186,0.00022,20.27309]
[1778171681974,32.14,79915.91,0.0,0.37186,0.00022,20.27308]
[1778171682300,32.15,79916.23,0.0,0.37193,0.00022,20.27441]
[1778171686093,32.15,79916.66,0.0,0.37202,0.00022,20.27621]
[1778171686463,32.15,79919.49,0.0,0.37265,0.00022,20.28779]
[1778171687292,32.15,79925.23,0.0,0.37391,0.00022,20.3111]
[1778171690508,32.15,79919.64,0.0,0.37268,0.00022,20.28838]
[1778171696154,32.15,79922.18,0.0,0.37324,0.00022,20.29873]
[1778171701189,32.15,79919.76,0.0,0.3727,0.00022,20.28887]
[1778171703000,32.15,79919.21,0.0,0.37258,0.00022,20.28663]
[1778171703022,32.15,79919.21,0.0,0.37258,0.00022,20.28663]
[1778171703274,32.15,79919.21,0.0,0.37258,0.00022,20.28663]
[1778171703424,32.15,79919.21,0.0,0.37258,0.00022,20.28663]
[1778171703441,32.15,79910.64,0.0,0.3707,0.00022,20.25145]
[1778171703743,32.15,79910.64,0.0,0.3707,0.00022,20.25145]
[1778171703903,32.15,79910.64,0.0,0.3707,0.00022,20.25145]
[1778171703956,32.15,79910.64,0.0,0.3707,0.00022,20.25145]
[1778171704108,32.15,79910.64,0.0,0.3707,0.00022,20.25145]
[1778171704210,32.15,79910.64,0.0,0.3707,0.00022,20.25146]
[1778171705476,32.15,79910.64,0.0,0.3707,0.00022,20.25146]
[1778171705483,32.15,79910.64,0.0,0.3707,0.00022,20.25146]
[1778171705218,32.15,79899.35,0.0,0.36823,0.00022,20.20446]
[1778171706294,32.15,79898.73,0.0,0.3681,0.00022,20.20191]
[1778171712270,32.15,79900.51,0.0,0.3685,0.00022,20.20959]
[1778171717305,32.15,79904.27,0.0,0.36934,0.00022,20.22564]
[1778171719568,32.16,79905.94,0.0,0.36971,0.00022,20.23271]
[1778171720465,32.16,79899.68,0.0,0.36835,0.00022,20.20669]
[1778171721513,32.16,79893.46,0.0,0.36699,0.00022,20.18053]
[1778171724539,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724725,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724769,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724837,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724879,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724890,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724927,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171724954,32.16,79887.19,0.0,0.36563,0.00022,20.15402]
[1778171725422,32.16,79876.62,0.0,0.36333,0.00022,20.10865]
[1778171726194,32.16,79876.62,0.0,0.36333,0.00022,20.10865]
[1778171726240,32.16,79876.62,0.0,0.36333,0.00022,20.10865]
[1778171726271,32.16,79876.62,0.0,0.36333,0.00022,20.10865]
[1778171726372,32.16,79876.62,0.0,0.36334,0.00022,20.10873]
[1778171727548,32.16,79866.3,0.0,0.36109,0.00022,20.06365]
[1778171728468,32.16,79873.24,0.0,0.3626,0.00022,20.09398]
[1778171732964,32.16,79879.03,0.0,0.36382,0.00022,20.11414]
[1778171733003,32.16,79879.03,0.0,0.36382,0.00022,20.11414]
[1778171733434,32.16,79879.03,0.0,0.36382,0.00022,20.11414]
[1778171733479,32.16,79887.74,0.0,0.36572,0.00022,20.15157]
[1778171734718,32.16,79887.74,0.0,0.36572,0.00022,20.15157]
[1778171734745,32.16,79887.74,0.0,0.36572,0.00022,20.15157]
[1778171737235,32.16,79884.77,0.0,0.36509,0.00022,20.13909]
[1778171737476,32.16,79884.77,0.0,0.36509,0.00022,20.13909]
[1778171737556,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738196,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738254,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738320,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738457,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738467,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738499,32.16,79878.1,0.0,0.36364,0.00022,20.11047]
[1778171738504,32.16,79869.37,0.0,0.36174,0.00022,20.07251]
[1778171739097,32.16,79869.37,0.0,0.36174,0.00022,20.07251]
[1778171739203,32.16,79869.37,0.0,0.36174,0.00022,20.07251]
[1778171739468,32.16,79868.42,0.0,0.36153,0.00022,20.0683]
[1778171739768,32.16,79868.42,0.0,0.36153,0.00022,20.0683]
[1778171739792,32.16,79868.42,0.0,0.36153,0.00022,20.0683]
[1778171740170,32.16,79868.42,0.0,0.36153,0.00022,20.0683]
[1778171740231,32.16,79868.42,0.0,0.36153,0.00022,20.0683]
[1778171740540,32.16,79851.64,0.0,0.35788,0.00022,19.9939]
[1778171740719,32.16,79851.64,0.0,0.35788,0.00022,19.9939]
[1778171740750,32.16,79851.64,0.0,0.35788,0.00022,19.9939]
[1778171740786,32.16,79851.64,0.0,0.35788,0.00022,19.9939]
[1778171740959,32.16,79851.64,0.0,0.35788,0.00022,19.9939]
[1778171741545,32.16,79845.01,0.0,0.35644,0.00022,19.96407]
[1778171741710,32.16,79845.01,0.0,0.35644,0.00022,19.96407]
[1778171741720,32.16,79845.01,0.0,0.35644,0.00022,19.96407]
[1778171742210,32.16,79845.01,0.0,0.35644,0.00022,19.96407]
[1778171742233,32.16,79845.01,0.0,0.35644,0.00022,19.96407]
[1778171742490,32.16,79845.01,0.0,0.35644,0.00022,19.96406]
[1778171742917,32.16,79845.01,0.0,0.35644,0.00022,19.96406]
[1778171742954,32.16,79845.01,0.0,0.35644,0.00022,19.96406]
[1778171743333,32.16,79845.01,0.0,0.35644,0.00022,19.96406]
[1778171743360,32.16,79845.01,0.0,0.35644,0.00022,19.96406]
[1778171743815,32.16,79839.57,0.0,0.35526,0.00022,19.93942]
[1778171743830,32.16,79839.57,0.0,0.35526,0.00022,19.93942]
[1778171745781,32.16,79838.28,0.0,0.35499,0.00022,19.93359]
[1778171745793,32.16,79838.28,0.0,0.35499,0.00022,19.93359]
[1778171746336,32.16,79838.28,0.0,0.35499,0.00022,19.93359]
[1778171746517,32.16,79838.24,0.0,0.35498,0.00022,19.93342]
[1778171747831,32.16,79837.83,0.0,0.35489,0.00022,19.93157]
[1778171748530,32.16,79837.38,0.0,0.3548,0.00022,19.92954]
[1778171749913,32.16,79837.33,0.0,0.35479,0.00022,19.92933]
[1778171749971,32.16,79837.33,0.0,0.35479,0.00022,19.92933]
[1778171750548,32.16,79839.78,0.0,0.35532,0.00022,19.9405]
[1778171751554,32.16,79830.88,0.0,0.3534,0.00022,19.89986]
[1778171752401,32.16,79830.88,0.0,0.3534,0.00022,19.89986]
[1778171752429,32.16,79830.88,0.0,0.3534,0.00022,19.89986]
[1778171754008,32.16,79832.28,0.0,0.3537,0.00022,19.90636]
[1778171754063,32.16,79832.28,0.0,0.3537,0.00022,19.90636]
[1778171758745,32.17,79834.72,0.0,0.35424,0.00022,19.91772]
[1778171759609,32.17,79839.81,0.0,0.35534,0.00022,19.94097]
[1778171764625,32.17,79844.03,0.0,0.35626,0.00022,19.96021]
[1778171764657,32.17,79837.95,0.0,0.35494,0.00022,19.93264]
[1778171768606,32.17,79855.96,0.0,0.35885,0.00022,20.01387]
[1778171769608,32.17,79859.14,0.0,0.35954,0.00022,20.02799]
[1778171774629,32.17,79859.55,0.0,0.35963,0.00022,20.02976]
[1778171779635,32.17,79859.53,0.0,0.35962,0.00022,20.02961]
[1778171783661,32.17,79853.25,0.0,0.35825,0.00022,20.00158]
[1778171786633,32.17,79833.96,0.0,0.35408,0.00022,19.91431]
[1778171787623,32.17,79832.32,0.0,0.35372,0.00022,19.90682]
[1778171791566,32.17,79841.33,0.0,0.35564,0.00022,19.94318]
[1778171796577,32.17,79845.28,0.0,0.3565,0.00022,19.96113]
[1778171801599,32.17,79844.1,0.0,0.35625,0.00022,19.9558]
[1778171801782,32.17,79840.66,0.0,0.3555,0.00022,19.94022]
[1778171801880,32.17,79840.66,0.0,0.3555,0.00022,19.94022]
[1778171801909,32.17,79840.66,0.0,0.3555,0.00022,19.94022]
[1778171802132,32.17,79830.36,0.0,0.35328,0.00022,19.89315]
[1778171804586,32.17,79834.9,0.0,0.35426,0.00022,19.91405]
[1778171809964,32.17,79838.22,0.0,0.35498,0.00022,19.92929]
[1778171815000,32.17,79840.93,0.0,0.35558,0.00022,19.94174]
[1778171820001,32.17,79842.14,0.0,0.35584,0.00022,19.94731]
[1778171824483,32.17,79837.36,0.0,0.35481,0.00022,19.92565]
[1778171824681,32.17,79833.63,0.0,0.35401,0.00022,19.90866]
[1778171824976,32.17,79833.63,0.0,0.35401,0.00022,19.90866]
[1778171825015,32.17,79833.63,0.0,0.35401,0.00022,19.90866]
[1778171825088,32.17,79833.63,0.0,0.35401,0.00022,19.90866]
[1778171825236,32.17,79833.63,0.0,0.35401,0.00022,19.90866]
[1778171825490,32.17,79825.34,0.0,0.35222,0.00022,19.87051]
[1778171826670,32.18,79817.13,0.0,0.35045,0.00022,19.83238]
[1778171827775,32.18,79818.15,0.0,0.35067,0.00022,19.83714]
[1778171827788,32.18,79818.15,0.0,0.35067,0.00022,19.83714]
[1778171828350,32.18,79817.82,0.0,0.3506,0.00022,19.83564]
[1778171833732,32.18,79822.74,0.0,0.35167,0.00022,19.85875]
[1778171837512,32.18,79824.21,0.0,0.352,0.00022,19.86572]
[1778171837549,32.18,79824.21,0.0,0.352,0.00022,19.86572]
[1778171837607,32.18,79838.18,0.0,0.35502,0.00022,19.92992]
[1778171838378,32.18,79838.18,0.0,0.35502,0.00022,19.92992]
[1778171838392,32.18,79838.18,0.0,0.35502,0.00022,19.92992]
[1778171838602,32.18,79841.5,0.0,0.35574,0.00022,19.94508]
[1778171843632,32.18,79844.89,0.0,0.35647,0.00022,19.96047]
[1778171848632,32.18,79843.61,0.0,0.3562,0.00022,19.95474]
[1778171853654,32.18,79844.13,0.0,0.35628,0.00022,19.95231]
[1778171858684,32.18,79846.38,0.0,0.35678,0.00022,19.96254]
[1778171862743,32.18,79839.96,0.0,0.35539,0.00022,19.93357]
[1778171863648,32.18,79833.81,0.0,0.35406,0.00022,19.90554]
[1778171868707,32.19,79837.36,0.0,0.35483,0.00022,19.92183]
[1778171870695,32.19,79843.95,0.0,0.35626,0.00022,19.95176]
[1778171875713,32.19,79843.93,0.0,0.35625,0.00022,19.95166]
[1778171879754,32.19,79838.32,0.0,0.35504,0.00022,19.9263]
[1778171883109,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883149,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883183,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883211,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883318,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883369,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883572,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883595,32.19,79838.98,0.0,0.35519,0.00022,19.92936]
[1778171883660,32.19,79834.03,0.0,0.35412,0.00022,19.9068]
[1778171888842,32.19,79829.32,0.0,0.35311,0.00022,19.88532]
[1778171894503,32.19,79832.21,0.0,0.35374,0.00022,19.89876]
[1778171899526,32.19,79828.69,0.0,0.35299,0.00022,19.88277]
[1778171900018,32.19,79827.27,0.0,0.35269,0.00022,19.87626]
[1778171900755,32.19,79829.99,0.0,0.35328,0.00022,19.88884]
[1778171905762,32.19,79829.02,0.0,0.35308,0.00022,19.88454]
[1778171906113,32.2,79829.22,0.0,0.35312,0.00022,19.8855]
[1778171906204,32.2,79829.22,0.0,0.35312,0.00022,19.8855]
[1778171906238,32.2,79829.22,0.0,0.35312,0.00022,19.8855]
[1778171906258,32.2,79829.22,0.0,0.35312,0.00022,19.8855]
[1778171906304,32.2,79829.22,0.0,0.35312,0.00022,19.8855]
[1778171906640,32.2,79829.22,0.0,0.35312,0.00022,19.88555]
[1778171909298,32.2,79824.18,0.0,0.35204,0.00022,19.8624]
[1778171909302,32.2,79824.18,0.0,0.35204,0.00022,19.8624]
[1778171909685,32.2,79824.86,0.0,0.35219,0.00022,19.86559]
[1778171913728,32.2,79812.65,0.0,0.34954,0.00021,19.80405]
[1778171914006,32.2,79812.65,0.0,0.34954,0.00021,19.80405]
[1778171914015,32.2,79812.65,0.0,0.34954,0.00021,19.80405]
[1778171914015,32.2,79812.65,0.0,0.34954,0.00021,19.80405]
[1778171914758,32.2,79810.45,0.0,0.34907,0.00021,19.79376]
[1778171916713,32.2,79802.67,0.0,0.34741,0.00021,19.75718]
[1778171917105,32.2,79802.67,0.0,0.34741,0.00021,19.75718]
[1778171917123,32.2,79802.67,0.0,0.34741,0.00021,19.75718]
[1778171917720,32.2,79796.04,0.0,0.346,0.00021,19.72571]
[1778171917990,32.2,79796.04,0.0,0.346,0.00021,19.72571]
[1778171918019,32.2,79796.04,0.0,0.346,0.00021,19.72571]
[1778171918452,32.2,79796.04,0.0,0.346,0.00021,19.72571]
[1778171918462,32.2,79796.04,0.0,0.346,0.00021,19.72571]
[1778171918727,32.2,79793.62,0.0,0.34548,0.00021,19.71426]
[1778171923761,32.21,79795.51,0.0,0.34592,0.00021,19.72397]
[1778171926783,32.21,79801.7,0.0,0.34726,0.00021,19.75382]
[1778171930967,32.22,79801.48,0.0,0.34723,0.00021,19.75305]
[1778171931706,32.22,79801.75,0.0,0.34729,0.00021,19.75452]
[1778171935736,32.22,79792.74,0.0,0.34538,0.00021,19.71193]
[1778171936717,32.22,79792.74,0.0,0.34538,0.00021,19.71193]
[1778171936723,32.22,79792.74,0.0,0.34538,0.00021,19.71193]
[1778171936783,32.22,79789.34,0.0,0.34466,0.00021,19.69571]
[1778171941889,32.23,79793.22,0.0,0.34552,0.00021,19.715]
[1778171947284,32.24,79791.34,0.0,0.34514,0.00021,19.70647]
[1778171947492,32.24,79791.34,0.0,0.34514,0.00021,19.70647]
[1778171947545,32.24,79791.8,0.0,0.34525,0.00021,19.7088]
[1778171953220,32.24,79795.54,0.0,0.34607,0.00021,19.72724]
[1778171959687,32.25,79789.17,0.0,0.34474,0.00021,19.69731]
[1778171965193,32.25,79785.45,0.0,0.34398,0.00021,19.68007]
[1778171969727,32.26,79788.14,0.0,0.34457,0.00021,19.69338]
[1778171969786,32.26,79788.14,0.0,0.34457,0.00021,19.69338]
[1778171970886,32.26,79793.05,0.0,0.34564,0.00021,19.71738]
[1778171970986,32.26,79793.05,0.0,0.34564,0.00021,19.71738]
[1778171971799,32.26,79793.05,0.0,0.34564,0.00021,19.71738]
[1778171971513,32.26,79800.13,0.0,0.34712,0.00021,19.74625]
[1778171972200,32.26,79808.02,0.0,0.34881,0.00021,19.78363]
[1778171974645,32.26,79814.09,0.0,0.35012,0.00021,19.8122]
[1778171977618,32.27,79819.09,0.0,0.3512,0.00021,19.83558]
[1778171977701,32.27,79819.09,0.0,0.3512,0.00021,19.83558]
[1778171977749,32.27,79819.78,0.0,0.35135,0.00021,19.83883]
[1778171979447,32.27,79811.57,0.0,0.34959,0.00021,19.80065]
[1778171982131,32.27,79812.81,0.0,0.34986,0.00021,19.80656]
[1778171982832,32.27,79816.59,0.0,0.35068,0.00021,19.82432]
[1778171983763,32.27,79822.55,0.0,0.35196,0.00022,19.85195]
[1778171987606,32.27,79826.23,0.0,0.35276,0.00022,19.86909]
[1778171987769,32.27,79831.92,0.0,0.35399,0.00022,19.89519]
[1778171988219,32.27,79831.92,0.0,0.35399,0.00022,19.89519]
[1778171988758,32.27,79833.35,0.0,0.3543,0.00022,19.90174]
[1778171994258,32.27,79835.02,0.0,0.35466,0.00022,19.90939]
[1778171995265,32.27,79840.73,0.0,0.35589,0.00022,19.93527]
[1778172000300,32.27,79841.09,0.0,0.35597,0.00022,19.93684]
[1778172001005,32.27,79841.09,0.0,0.35597,0.00022,19.93684]
[1778172001140,32.27,79841.09,0.0,0.35597,0.00022,19.93684]
[1778172001307,32.27,79842.02,0.0,0.35617,0.00022,19.94102]
[1778172002355,32.27,79834.89,0.0,0.35463,0.00022,19.90872]
[1778172003655,32.27,79828.92,0.0,0.35334,0.00022,19.88146]
[1778172007713,32.27,79817.56,0.0,0.3509,0.00021,19.82906]
[1778172011378,32.27,79814.83,0.0,0.35032,0.00021,19.81647]
[1778172011427,32.27,79814.83,0.0,0.35032,0.00021,19.81647]
[1778172013444,32.27,79810.99,0.0,0.3495,0.00021,19.79863]
[1778172013789,32.27,79813.08,0.0,0.34995,0.00021,19.80845]
[1778172018844,32.28,79811.62,0.0,0.34965,0.00021,19.80178]
[1778172019712,32.28,79810.15,0.0,0.34933,0.00021,19.79493]
[1778172019838,32.28,79810.15,0.0,0.34933,0.00021,19.79493]
[1778172019813,32.28,79808.22,0.0,0.34892,0.00021,19.78587]
[1778172020074,32.28,79808.22,0.0,0.34892,0.00021,19.78587]
[1778172020441,32.28,79808.22,0.0,0.34892,0.00021,19.78593]
[1778172021686,32.28,79808.22,0.0,0.34892,0.00021,19.78593]
[1778172021828,32.28,79798.92,0.0,0.34693,0.00021,19.74205]
[1778172026842,32.28,79803.18,0.0,0.34786,0.00021,19.76247]
[1778172029909,32.28,79797.32,0.0,0.34661,0.00021,19.73488]
[1778172034934,32.28,79797.47,0.0,0.34662,0.00021,19.73101]
[1778172038878,32.29,79793.75,0.0,0.34584,0.00021,19.71343]
[1778172039576,32.29,79790.85,0.0,0.34522,0.00021,19.69962]
[1778172040285,32.29,79790.85,0.0,0.34522,0.00021,19.69962]
[1778172040583,32.29,79790.42,0.0,0.34513,0.00021,19.69763]
[1778172045618,32.29,79792.62,0.0,0.34562,0.00021,19.70853]
[1778172050656,32.3,79793.23,0.0,0.34577,0.00021,19.71187]
[1778172055688,32.3,79792.03,0.0,0.34553,0.00021,19.7065]
[1778172058316,32.3,79791.44,0.0,0.34541,0.00021,19.70381]
[1778172058371,32.3,79791.44,0.0,0.34541,0.00021,19.70381]
[1778172058513,32.3,79791.44,0.0,0.34541,0.00021,19.70381]
[1778172058544,32.3,79791.44,0.0,0.34541,0.00021,19.70381]
[1778172058858,32.3,79802.93,0.0,0.34787,0.00021,19.75849]
[1778172059597,32.3,79802.93,0.0,0.34787,0.00021,19.75849]
[1778172059617,32.3,79802.93,0.0,0.34787,0.00021,19.75849]
[1778172060915,32.3,79802.93,0.0,0.34787,0.00021,19.75857]
[1778172060898,32.3,79811.08,0.0,0.34962,0.00021,19.79697]
[1778172061861,32.3,79812.74,0.0,0.34998,0.00021,19.80473]
[1778172064855,32.3,79821.13,0.0,0.35179,0.00021,19.8438]
[1778172069893,32.31,79819.26,0.0,0.35139,0.00021,19.83528]
[1778172072966,32.31,79825.39,0.0,0.35271,0.00021,19.86362]
[1778172077973,32.31,79828.58,0.0,0.3534,0.00022,19.87826]
[1778172081336,32.31,79826.64,0.0,0.35298,0.00022,19.86938]
[1778172081924,32.31,79844.8,0.0,0.35689,0.00022,19.95176]
[1778172083033,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172083053,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172083599,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172083604,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172083618,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172083649,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172083888,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172084539,32.31,79844.41,0.0,0.35681,0.00022,19.95003]
[1778172084893,32.31,79843.72,0.0,0.35666,0.00022,19.94694]
[1778172089347,32.31,79844.08,0.0,0.35674,0.00022,19.94856]
[1778172089362,32.31,79844.08,0.0,0.35674,0.00022,19.94856]
[1778172089395,32.31,79844.08,0.0,0.35674,0.00022,19.94856]
[1778172089745,32.31,79844.08,0.0,0.35674,0.00022,19.94856]
[1778172089832,32.31,79844.08,0.0,0.35674,0.00022,19.94856]
[1778172089929,32.31,79843.73,0.0,0.35666,0.00022,19.94698]
[1778172094963,32.31,79841.96,0.0,0.35625,0.00022,19.93411]
[1778172097988,32.3,79844.43,0.0,0.35678,0.00022,19.94516]
[1778172098036,32.3,79844.43,0.0,0.35678,0.00022,19.94516]
[1778172104397,32.3,79844.04,0.0,0.35669,0.00022,19.94336]
[1778172104920,32.3,79845.98,0.0,0.35711,0.00022,19.95205]
[1778172106906,32.3,79857.62,0.0,0.35962,0.00022,20.00377]
[1778172109876,32.3,79862.34,0.0,0.36064,0.00022,20.02442]
[1778172114882,32.3,79867.4,0.0,0.36173,0.00022,20.04639]
[1778172119905,32.3,79870.75,0.0,0.36244,0.00022,20.06071]
[1778172120603,32.3,79871.66,0.0,0.36264,0.00022,20.0646]
[1778172120978,32.3,79872.34,0.0,0.36278,0.00022,20.0675]
[1778172122665,32.3,79874.55,0.0,0.36326,0.00022,20.077]
[1778172122852,32.3,79874.03,0.0,0.36314,0.00022,20.0747]
[1778172126679,32.29,79879.85,0.0,0.3644,0.00022,20.09951]
[1778172127167,32.29,79879.85,0.0,0.3644,0.00022,20.09951]
[1778172127173,32.29,79879.85,0.0,0.3644,0.00022,20.09951]
[1778172127459,32.29,79881.94,0.0,0.36485,0.00022,20.10838]
[1778172131539,32.29,79881.02,0.0,0.36464,0.00022,20.10423]
[1778172131564,32.29,79881.02,0.0,0.36464,0.00022,20.10423]
[1778172131659,32.29,79878.16,0.0,0.36401,0.00022,20.0919]
[1778172137193,32.28,79881.4,0.0,0.3647,0.00022,20.10548]
[1778172137271,32.28,79881.4,0.0,0.3647,0.00022,20.10548]
[1778172137415,32.28,79881.4,0.0,0.3647,0.00022,20.10548]
[1778172140625,32.28,79875.45,0.0,0.36339,0.00022,20.07961]
[1778172146335,32.27,79875.23,0.0,0.36331,0.00022,20.07818]
[1778172147228,32.27,79875.23,0.0,0.36331,0.00022,20.07818]
[1778172147235,32.27,79875.23,0.0,0.36331,0.00022,20.07818]
[1778172147434,32.27,79874.66,0.0,0.36319,0.00022,20.07565]
[1778172151449,32.27,79876.23,0.0,0.36352,0.00022,20.08222]
[1778172151497,32.27,79876.23,0.0,0.36352,0.00022,20.08222]
[1778172155931,32.27,79875.49,0.0,0.36331,0.00022,20.07397]
[1778172155976,32.27,79875.49,0.0,0.36331,0.00022,20.07397]
[1778172156858,32.27,79875.04,0.0,0.36321,0.00022,20.07197]
[1778172156979,32.27,79875.04,0.0,0.36321,0.00022,20.07197]
[1778172157018,32.27,79875.04,0.0,0.36321,0.00022,20.07197]
[1778172156954,32.27,79872.75,0.0,0.36271,0.00022,20.062]
[1778172159767,32.26,79866.64,0.0,0.36137,0.00022,20.03524]
[1778172163015,32.26,79858.8,0.0,0.35967,0.00022,20.00065]
[1778172168629,32.26,79856.77,0.0,0.35922,0.00022,19.99152]
[1778172171648,32.26,79857.71,0.0,0.35942,0.00022,19.99558]
[1778172171845,32.26,79857.71,0.0,0.35942,0.00022,19.99558]
[1778172171892,32.26,79857.71,0.0,0.35942,0.00022,19.99558]
[1778172171897,32.26,79857.71,0.0,0.35942,0.00022,19.99558]
[1778172171947,32.26,79856.72,0.0,0.3592,0.00022,19.99114]
[1778172172988,32.26,79856.72,0.0,0.3592,0.00022,19.99114]
[1778172172999,32.26,79856.72,0.0,0.3592,0.00022,19.99114]
[1778172173035,32.26,79856.22,0.0,0.35909,0.00022,19.98886]
[1778172174099,32.26,79856.03,0.0,0.35904,0.00022,19.98796]
[1778172174101,32.26,79856.03,0.0,0.35904,0.00022,19.98796]
[1778172174107,32.26,79856.03,0.0,0.35904,0.00022,19.98796]
[1778172178221,32.25,79855.71,0.0,0.35896,0.00022,19.9863]
[1778172178227,32.25,79855.71,0.0,0.35896,0.00022,19.9863]
[1778172178231,32.25,79855.71,0.0,0.35896,0.00022,19.9863]
[1778172182002,32.25,79863.29,0.0,0.36059,0.00022,20.0195]
[1778172182718,32.25,79863.29,0.0,0.36059,0.00022,20.0195]
[1778172182849,32.25,79863.29,0.0,0.36059,0.00022,20.0195]
[1778172182886,32.25,79863.29,0.0,0.36059,0.00022,20.0195]
[1778172182951,32.25,79864.09,0.0,0.36076,0.00022,20.02297]
[1778172183331,32.25,79864.09,0.0,0.36076,0.00022,20.02297]
[1778172183423,32.25,79864.09,0.0,0.36076,0.00022,20.02297]
[1778172183604,32.25,79863.93,0.0,0.36073,0.00022,20.0222]
[1778172184386,32.25,79863.93,0.0,0.36073,0.00022,20.0222]
[1778172184603,32.25,79872.5,0.0,0.36258,0.00022,20.05954]
[1778172185157,32.25,79872.5,0.0,0.36258,0.00022,20.05954]
[1778172185163,32.25,79872.5,0.0,0.36258,0.00022,20.05954]
[1778172186000,32.25,79880.3,0.0,0.36428,0.00022,20.09315]
[1778172191024,32.24,79884.77,0.0,0.36523,0.00022,20.11196]
[1778172196033,32.24,79883.51,0.0,0.36494,0.00022,20.10614]
[1778172197118,32.24,79889.01,0.0,0.36613,0.00022,20.12942]
[1778172202132,32.23,79886.14,0.0,0.36548,0.00022,20.11677]
[1778172203215,32.23,79885.7,0.0,0.36538,0.00022,20.11481]
[1778172203227,32.23,79885.7,0.0,0.36538,0.00022,20.11481]
[1778172203755,32.23,79885.7,0.0,0.36537,0.00022,20.11472]
[1778172206032,32.23,79874.62,0.0,0.36295,0.00022,20.06692]
[1778172211054,32.22,79873.37,0.0,0.36267,0.00022,20.06129]
[1778172216846,32.22,79872.71,0.0,0.36247,0.00022,20.05312]
[1778172221880,32.21,79871.54,0.0,0.36219,0.00022,20.04766]
[1778172226915,32.21,79872.39,0.0,0.36236,0.00022,20.05101]
[1778172231950,32.21,79872.75,0.0,0.36242,0.00022,20.05224]
[1778172237006,32.2,79870.83,0.0,0.36199,0.00022,20.04361]
[1778172237110,32.2,79868.34,0.0,0.36144,0.00022,20.03266]
[1778172237203,32.2,79868.34,0.0,0.36144,0.00022,20.03266]
[1778172237233,32.2,79868.34,0.0,0.36144,0.00022,20.03266]
[1778172237248,32.2,79868.34,0.0,0.36144,0.00022,20.03266]
[1778172237295,32.2,79868.34,0.0,0.36144,0.00022,20.03266]
[1778172237992,32.2,79868.34,0.0,0.36144,0.00022,20.03261]
[1778172239002,32.2,79861.26,0.0,0.3599,0.00022,20.00141]
[1778172240053,32.2,79861.26,0.0,0.3599,0.00022,20.00141]
[1778172240071,32.2,79861.26,0.0,0.3599,0.00022,20.00141]
[1778172240069,32.2,79857.49,0.0,0.35907,0.00022,19.98465]
[1778172241021,32.2,79858.4,0.0,0.35927,0.00022,19.98862]
[1778172246063,32.2,79859.9,0.0,0.35958,0.00022,19.99501]
[1778172250615,32.19,79859.97,0.0,0.35958,0.00022,19.995]
[1778172250625,32.19,79859.97,0.0,0.35958,0.00022,19.995]
[1778172250753,32.19,79859.97,0.0,0.35958,0.00022,19.995]
[1778172251098,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251549,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251583,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251666,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251740,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251764,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251807,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172251969,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172252050,32.19,79869.61,0.0,0.36167,0.00022,20.03736]
[1778172252097,32.19,79869.61,0.0,0.36167,0.00022,20.03727]
[1778172252175,32.19,79869.61,0.0,0.36167,0.00022,20.03727]
[1778172252207,32.19,79869.61,0.0,0.36167,0.00022,20.03727]
[1778172252238,32.19,79869.61,0.0,0.36167,0.00022,20.03727]
[1778172252354,32.19,79869.61,0.0,0.36167,0.00022,20.03727]
[1778172253104,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253427,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253448,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253469,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253481,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253483,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253498,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253533,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172253643,32.19,79877.94,0.0,0.36348,0.00022,20.07348]
[1778172254111,32.19,79877.96,0.0,0.36348,0.00022,20.07349]
[1778172254750,32.19,79877.96,0.0,0.36348,0.00022,20.07349]
[1778172254787,32.19,79877.96,0.0,0.36348,0.00022,20.07349]
[1778172255065,32.19,79877.96,0.0,0.36348,0.00022,20.07349]
[1778172255095,32.19,79877.96,0.0,0.36348,0.00022,20.07349]
[1778172255118,32.19,79878.41,0.0,0.36358,0.00022,20.07536]
[1778172255404,32.19,79878.41,0.0,0.36358,0.00022,20.07536]
[1778172255614,32.19,79878.41,0.0,0.36358,0.00022,20.07536]
[1778172255621,32.19,79878.41,0.0,0.36358,0.00022,20.07536]
[1778172256084,32.19,79885.54,0.0,0.36513,0.00022,20.10597]
[1778172257702,32.19,79887.78,0.0,0.36562,0.00022,20.11548]
[1778172257744,32.19,79887.78,0.0,0.36562,0.00022,20.11548]
[1778172257800,32.19,79888.22,0.0,0.36571,0.00022,20.11728]
[1778172258270,32.19,79888.22,0.0,0.36571,0.00022,20.11728]
[1778172258615,32.19,79896.44,0.0,0.3675,0.00022,20.15206]
[1778172259472,32.19,79896.44,0.0,0.3675,0.00022,20.15206]
[1778172260041,32.18,79897.92,0.0,0.36782,0.00022,20.1582]
[1778172261804,32.18,79897.92,0.0,0.36782,0.00022,20.1582]
[1778172261985,32.18,79900.24,0.0,0.36832,0.00022,20.16776]
[1778172267435,32.18,79903.85,0.0,0.36909,0.00022,20.18249]
[1778172272859,32.17,79900.92,0.0,0.3684,0.00022,20.16513]
[1778172277968,32.17,79901.89,0.0,0.36861,0.00022,20.16905]
[1778172283316,32.16,79901.98,0.0,0.36859,0.00022,20.16885]
[1778172288350,32.16,79905.25,0.0,0.36929,0.00022,20.18222]
[1778172293385,32.16,79908.32,0.0,0.36996,0.00022,20.19489]
[1778172298686,32.16,79912.79,0.0,0.37094,0.00022,20.21329]
[1778172299119,32.16,79921.98,0.0,0.37296,0.00022,20.2509]
[1778172301441,32.15,79924.23,0.0,0.37344,0.00022,20.2599]
[1778172305612,32.15,79929.16,0.0,0.37452,0.00022,20.27963]
[1778172305673,32.15,79929.16,0.0,0.37452,0.00022,20.27963]
[1778172307051,32.15,79932.46,0.0,0.37524,0.00022,20.29282]
[1778172307111,32.15,79938.02,0.0,0.37646,0.00022,20.31492]
[1778172312153,32.14,79939.3,0.0,0.37672,0.00022,20.3196]
[1778172313525,32.14,79930.35,0.0,0.37474,0.00022,20.28378]
[1778172315539,32.14,79924.8,0.0,0.37352,0.00022,20.26135]
[1778172316546,32.14,79918.29,0.0,0.37208,0.00022,20.23478]
[1778172321908,32.14,79920.29,0.0,0.37252,0.00022,20.24283]
[1778172325037,32.14,79912.37,0.0,0.37077,0.00022,20.21016]
[1778172328752,32.14,79911.42,0.0,0.37055,0.00022,20.20615]
[1778172328905,32.14,79911.42,0.0,0.37055,0.00022,20.20615]
[1778172328989,32.14,79911.42,0.0,0.37055,0.00022,20.20615]
[1778172329089,32.14,79910.8,0.0,0.37042,0.00022,20.20356]
[1778172331691,32.14,79906.72,0.0,0.36952,0.00022,20.18657]
[1778172331698,32.14,79906.72,0.0,0.36952,0.00022,20.18657]
[1778172332118,32.14,79906.91,0.0,0.36953,0.00022,20.18256]
[1778172335173,32.13,79900.65,0.0,0.36815,0.00022,20.15634]
[1778172340178,32.13,79897.7,0.0,0.36749,0.00022,20.14353]
[1778172345207,32.12,79897.33,0.0,0.36738,0.00022,20.14154]
[1778172350170,32.12,79910.98,0.0,0.37035,0.00022,20.19822]
[1778172350274,32.12,79910.98,0.0,0.37035,0.00022,20.19822]
[1778172351216,32.12,79916.74,0.0,0.37162,0.00022,20.22201]
[1778172351572,32.12,79916.74,0.0,0.37162,0.00022,20.22201]
[1778172352202,32.12,79918.15,0.0,0.37193,0.00022,20.22784]
[1778172357217,32.12,79919.66,0.0,0.37227,0.00022,20.23408]
[1778172361270,32.12,79925.82,0.0,0.37363,0.00022,20.25919]
[1778172364706,32.12,79928.99,0.0,0.37433,0.00022,20.27199]
[1778172364772,32.12,79928.99,0.0,0.37433,0.00022,20.27199]
[1778172364895,32.12,79928.99,0.0,0.37433,0.00022,20.27199]
[1778172364925,32.12,79928.99,0.0,0.37433,0.00022,20.27199]
[1778172365230,32.12,79928.99,0.0,0.37433,0.00022,20.27199]
[1778172365040,32.12,79941.06,0.0,0.37699,0.00022,20.32022]
[1778172366946,32.12,79941.06,0.0,0.37699,0.00022,20.3202]
[1778172367078,32.12,79940.72,0.0,0.37692,0.00022,20.31886]
[1778172370879,32.12,79942.51,0.0,0.37731,0.00022,20.32595]
[1778172370904,32.12,79942.51,0.0,0.37731,0.00022,20.32595]
[1778172371203,32.12,79942.76,0.0,0.37737,0.00022,20.32694]
[1778172376246,32.12,79942.7,0.0,0.37736,0.00022,20.32674]
[1778172381259,32.12,79942.57,0.0,0.37733,0.00022,20.32625]
[1778172384270,32.12,79936.94,0.0,0.37609,0.00022,20.30393]
[1778172388280,32.12,79942.55,0.0,0.37732,0.00022,20.32613]
[1778172393287,32.12,79940.03,0.0,0.37674,0.00022,20.31136]
[1778172398291,32.12,79937.96,0.0,0.37628,0.00022,20.30312]
[1778172403185,32.12,79929.81,0.0,0.37447,0.00022,20.2704]
[1778172405435,32.12,79925.01,0.0,0.37341,0.00022,20.25094]
[1778172405498,32.12,79925.01,0.0,0.37341,0.00022,20.25094]
[1778172405534,32.12,79925.01,0.0,0.37341,0.00022,20.25094]
[1778172406171,32.12,79925.01,0.0,0.37341,0.00022,20.25092]
[1778172408185,32.12,79918.07,0.0,0.37188,0.00022,20.22259]
[1778172413220,32.12,79914.1,0.0,0.37101,0.00022,20.20628]
[1778172417542,32.12,79914.46,0.0,0.37109,0.00022,20.20772]
[1778172418255,32.12,79922.38,0.0,0.37283,0.00022,20.24017]
[1778172420251,32.12,79924.65,0.0,0.37333,0.00022,20.24936]
[1778172420263,32.12,79924.65,0.0,0.37333,0.00022,20.24936]
[1778172420269,32.12,79925.77,0.0,0.37357,0.00022,20.25385]
[1778172423291,32.11,79922.33,0.0,0.3728,0.00022,20.23975]
[1778172423309,32.11,79920.0,0.0,0.37229,0.00022,20.23019]
[1778172423381,32.11,79920.0,0.0,0.37229,0.00022,20.23019]
[1778172424130,32.11,79920.0,0.0,0.37229,0.00022,20.23019]
[1778172424298,32.11,79916.9,0.0,0.3716,0.00022,20.21742]
[1778172424353,32.11,79916.9,0.0,0.3716,0.00022,20.21742]
[1778172425113,32.11,79916.9,0.0,0.3716,0.00022,20.21742]
[1778172425146,32.11,79916.9,0.0,0.3716,0.00022,20.21742]
[1778172425309,32.11,79910.66,0.0,0.37023,0.00022,20.19162]
[1778172425334,32.11,79910.66,0.0,0.37023,0.00022,20.19162]
[1778172425376,32.11,79903.46,0.0,0.36864,0.00022,20.16159]
[1778172426965,32.11,79897.02,0.0,0.36723,0.00022,20.13444]
[1778172428224,32.11,79897.02,0.0,0.36723,0.00022,20.13444]
[1778172428240,32.11,79898.51,0.0,0.36756,0.00022,20.14074]
[1778172429310,32.11,79904.66,0.0,0.36891,0.00022,20.16659]
[1778172429491,32.11,79904.66,0.0,0.36891,0.00022,20.16659]
[1778172429525,32.11,79904.66,0.0,0.36891,0.00022,20.16659]
[1778172430125,32.11,79904.66,0.0,0.36891,0.00022,20.16659]
[1778172430210,32.11,79916.97,0.0,0.37161,0.00022,20.21763]
[1778172431235,32.11,79924.09,0.0,0.37318,0.00022,20.24669]
[1778172431339,32.11,79924.09,0.0,0.37318,0.00022,20.24669]
[1778172431352,32.11,79924.09,0.0,0.37318,0.00022,20.24669]
[1778172432313,32.11,79929.64,0.0,0.3744,0.00022,20.26912]
[1778172432594,32.11,79929.64,0.0,0.3744,0.00022,20.26912]
[1778172432970,32.11,79933.21,0.0,0.37519,0.00022,20.28342]
[1778172438765,32.11,79933.31,0.0,0.37521,0.00022,20.2838]
[1778172444446,32.1,79935.8,0.0,0.37574,0.00022,20.29351]
[1778172450253,32.1,79932.68,0.0,0.37503,0.00022,20.28062]
[1778172452446,32.1,79932.21,0.0,0.37489,0.00022,20.27379]
[1778172453235,32.1,79935.1,0.0,0.37552,0.00022,20.2853]
[1778172453662,32.1,79935.1,0.0,0.37552,0.00022,20.2853]
[1778172453681,32.1,79935.1,0.0,0.37552,0.00022,20.2853]
[1778172455177,32.1,79936.83,0.0,0.3759,0.00022,20.29222]
[1778172455185,32.09,79936.26,0.0,0.37576,0.00022,20.28968]
[1778172460326,32.08,79936.2,0.0,0.37572,0.00022,20.28899]
[1778172465848,32.08,79936.0,0.0,0.37566,0.00022,20.28784]
[1778172468811,32.08,79936.19,0.0,0.37568,0.00022,20.28829]
[1778172468820,32.08,79936.19,0.0,0.37568,0.00022,20.28829]
[1778172469259,32.07,79935.14,0.0,0.37545,0.00022,20.28401]
[1778172469555,32.07,79935.14,0.0,0.37545,0.00022,20.28401]
[1778172469563,32.07,79935.14,0.0,0.37545,0.00022,20.28401]
[1778172469593,32.07,79935.14,0.0,0.37545,0.00022,20.28401]
[1778172469938,32.07,79935.14,0.0,0.37545,0.00022,20.28401]
[1778172469961,32.07,79936.57,0.0,0.37576,0.00022,20.28973]
[1778172471153,32.08,79924.19,0.0,0.37303,0.00022,20.23987]
[1778172476025,32.08,79921.8,0.0,0.37251,0.00022,20.23016]
[1778172481754,32.08,79927.14,0.0,0.37368,0.00022,20.25188]
[1778172487542,32.08,79929.14,0.0,0.37413,0.00022,20.26003]
[1778172492790,32.08,79929.36,0.0,0.37418,0.00022,20.26097]
[1778172497825,32.08,79930.56,0.0,0.37445,0.00022,20.26584]
[1778172500050,32.08,79933.44,0.0,0.37508,0.00022,20.27744]
[1778172500319,32.08,79942.16,0.0,0.37701,0.00022,20.31225]
[1778172505347,32.07,79941.79,0.0,0.37692,0.00022,20.31054]
[1778172510366,32.07,79942.53,0.0,0.37706,0.00022,20.31315]
[1778172510345,32.07,79948.58,0.0,0.3784,0.00022,20.33696]
[1778172515368,32.06,79946.68,0.0,0.37793,0.00022,20.32431]
[1778172520370,32.06,79944.66,0.0,0.37746,0.00022,20.31601]
[1778172525372,32.05,79942.41,0.0,0.37694,0.00022,20.3067]
[1778172530396,32.05,79939.95,0.0,0.37637,0.00022,20.29652]
[1778172535437,32.04,79938.84,0.0,0.37609,0.00022,20.29163]
[1778172537580,32.03,79939.24,0.0,0.37617,0.00022,20.29299]
[1778172537650,32.03,79939.24,0.0,0.37617,0.00022,20.29299]
[1778172537689,32.03,79939.24,0.0,0.37617,0.00022,20.29299]
[1778172538107,32.03,79939.24,0.0,0.37617,0.00022,20.29299]
[1778172539114,32.03,79929.22,0.0,0.37394,0.00022,20.25254]
[1778172541492,32.03,79925.51,0.0,0.37312,0.00022,20.23736]
[1778172541567,32.03,79925.51,0.0,0.37312,0.00022,20.23736]
[1778172543547,32.03,79924.16,0.0,0.37282,0.00022,20.2318]
[1778172543588,32.03,79924.16,0.0,0.37282,0.00022,20.2318]
[1778172548925,32.03,79923.53,0.0,0.37267,0.00022,20.22903]
[1778172552220,32.03,79913.9,0.0,0.37053,0.00022,20.18918]
[1778172554337,32.03,79913.9,0.0,0.37053,0.00022,20.18917]
[1778172554438,32.03,79903.32,0.0,0.3682,0.00022,20.14492]
[1778172554648,32.03,79903.32,0.0,0.3682,0.00022,20.14492]
[1778172554935,32.03,79903.32,0.0,0.3682,0.00022,20.14492]
[1778172554945,32.03,79903.32,0.0,0.3682,0.00022,20.14492]
[1778172555273,32.03,79900.82,0.0,0.36764,0.00022,20.13436]
[1778172557617,32.03,79902.93,0.0,0.36811,0.00022,20.14327]
[1778172563288,32.03,79907.84,0.0,0.36919,0.00022,20.16389]
[1778172564957,32.03,79907.93,0.0,0.36921,0.00022,20.16426]
[1778172565306,32.03,79913.86,0.0,0.37052,0.00022,20.18897]
[1778172570337,32.02,79912.92,0.0,0.37031,0.00022,20.18499]
[1778172574106,32.02,79913.83,0.0,0.37048,0.00022,20.18393]
[1778172574120,32.02,79913.83,0.0,0.37048,0.00022,20.18393]
[1778172574140,32.02,79913.83,0.0,0.37048,0.00022,20.18393]
[1778172574314,32.02,79913.83,0.0,0.37048,0.00022,20.18393]
[1778172574357,32.02,79913.83,0.0,0.37048,0.00022,20.18393]
[1778172574366,32.02,79913.83,0.0,0.37048,0.00022,20.18393]
[1778172574457,32.02,79908.6,0.0,0.36932,0.00022,20.16212]
[1778172574539,32.02,79908.6,0.0,0.36932,0.00022,20.16212]
[1778172577205,32.02,79905.83,0.0,0.36871,0.00022,20.15049]
[1778172582257,32.02,79903.78,0.0,0.36826,0.00022,20.14188]
[1778172583911,32.02,79903.58,0.0,0.36821,0.00022,20.14104]
[1778172583984,32.02,79903.58,0.0,0.36821,0.00022,20.14104]
[1778172584435,32.02,79904.27,0.0,0.36837,0.00022,20.14395]
[1778172584731,32.02,79904.27,0.0,0.36837,0.00022,20.14395]
[1778172585463,32.02,79917.37,0.0,0.37126,0.00022,20.19858]
[1778172586225,32.02,79917.37,0.0,0.37126,0.00022,20.19858]
[1778172586478,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172586750,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172586786,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172586847,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172586965,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172586997,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172587087,32.02,79925.87,0.0,0.37313,0.00022,20.23345]
[1778172587457,32.02,79925.87,0.0,0.37313,0.00022,20.23341]
[1778172588314,32.02,79925.87,0.0,0.37313,0.00022,20.23341]
[1778172588347,32.02,79925.87,0.0,0.37313,0.00022,20.23341]
[1778172588509,32.02,79929.52,0.0,0.37394,0.00022,20.24826]
[1778172588516,32.02,79929.52,0.0,0.37394,0.00022,20.24826]
[1778172588522,32.02,79929.52,0.0,0.37394,0.00022,20.24826]
[1778172588558,32.02,79929.52,0.0,0.37394,0.00022,20.24826]
[1778172588632,32.02,79929.52,0.0,0.37394,0.00022,20.24826]
[1778172588789,32.02,79929.52,0.0,0.37394,0.00022,20.24826]
[1778172589471,32.02,79929.42,0.0,0.37392,0.00022,20.24781]
[1778172591484,32.02,79923.42,0.0,0.37258,0.00022,20.22326]
[1778172592944,32.02,79924.45,0.0,0.37281,0.00022,20.22747]
[1778172593076,32.02,79922.46,0.0,0.37237,0.00022,20.21927]
[1778172597242,32.02,79916.62,0.0,0.37107,0.00022,20.19517]
[1778172599132,32.02,79915.67,0.0,0.37086,0.00022,20.19123]
[1778172599278,32.02,79915.67,0.0,0.37086,0.00022,20.19123]
[1778172599296,32.02,79915.67,0.0,0.37086,0.00022,20.19123]
[1778172599354,32.02,79915.67,0.0,0.37086,0.00022,20.19123]
[1778172599360,32.02,79915.67,0.0,0.37086,0.00022,20.19123]
[1778172599409,32.02,79911.91,0.0,0.37003,0.00022,20.1756]
[1778172599645,32.02,79911.91,0.0,0.37003,0.00022,20.1756]
[1778172599697,32.02,79911.91,0.0,0.37003,0.00022,20.1756]
[1778172599775,32.02,79911.91,0.0,0.37003,0.00022,20.1756]
[1778172599899,32.02,79911.91,0.0,0.37003,0.00022,20.1756]
[1778172599971,32.02,79907.01,0.0,0.36895,0.00022,20.15511]
[1778172601151,32.02,79907.01,0.0,0.36895,0.00022,20.15511]
[1778172601273,32.02,79903.78,0.0,0.36824,0.00022,20.14154]
[1778172602139,32.02,79911.75,0.0,0.37,0.00022,20.17496]
[1778172607802,32.02,79913.61,0.0,0.37041,0.00022,20.18268]
[1778172607811,32.02,79913.61,0.0,0.37041,0.00022,20.18268]
[1778172607875,32.02,79910.63,0.0,0.36975,0.00022,20.17025]
[1778172612890,32.02,79907.92,0.0,0.36915,0.00022,20.15895]
[1778172614750,32.02,79900.35,0.0,0.36749,0.00022,20.1271]
[1778172615566,32.02,79900.35,0.0,0.36749,0.00022,20.1271]
[1778172615576,32.02,79900.35,0.0,0.36749,0.00022,20.1271]
[1778172615677,32.02,79897.71,0.0,0.3669,0.00022,20.11575]
[1778172617366,32.02,79897.71,0.0,0.3669,0.00022,20.11575]
[1778172617399,32.02,79897.71,0.0,0.3669,0.00022,20.11575]
[1778172617403,32.02,79897.71,0.0,0.3669,0.00022,20.11575]
[1778172617430,32.02,79897.71,0.0,0.3669,0.00022,20.11575]
[1778172617455,32.02,79897.34,0.0,0.36681,0.00022,20.11408]
[1778172617542,32.02,79897.34,0.0,0.36681,0.00022,20.11408]
[1778172617568,32.02,79897.34,0.0,0.36681,0.00022,20.11408]
[1778172617947,32.02,79897.34,0.0,0.36681,0.00022,20.11408]
[1778172617979,32.02,79897.34,0.0,0.36681,0.00022,20.11408]
[1778172618017,32.01,79891.33,0.0,0.36548,0.00022,20.08821]
[1778172618774,32.01,79891.33,0.0,0.36548,0.00022,20.08821]
[1778172618806,32.01,79891.33,0.0,0.36548,0.00022,20.08821]
[1778172619322,32.01,79891.33,0.0,0.36548,0.00022,20.08821]
[1778172619332,32.01,79891.33,0.0,0.36548,0.00022,20.08821]
[1778172619382,32.01,79886.28,0.0,0.36436,0.00022,20.06638]
[1778172622149,32.01,79882.58,0.0,0.36355,0.00022,20.05027]
[1778172622157,32.01,79882.58,0.0,0.36355,0.00022,20.05027]
[1778172622244,32.01,79888.72,0.0,0.36489,0.00022,20.0767]
[1778172627738,32.01,79885.56,0.0,0.36418,0.00022,20.06274]
[1778172629113,32.01,79885.56,0.0,0.36418,0.00022,20.06274]
[1778172629124,32.01,79885.56,0.0,0.36418,0.00022,20.06274]
[1778172629497,32.0,79888.38,0.0,0.36479,0.00022,20.07473]
[1778172629953,32.0,79888.38,0.0,0.36479,0.00022,20.07473]
[1778172629985,32.0,79888.38,0.0,0.36479,0.00022,20.07473]
[1778172630297,32.01,79898.9,0.0,0.36711,0.00022,20.11983]
[1778172630615,32.01,79898.9,0.0,0.36711,0.00022,20.11983]
[1778172630636,32.01,79898.9,0.0,0.36711,0.00022,20.11983]
[1778172632022,32.01,79898.02,0.0,0.36689,0.00022,20.11135]
[1778172632528,32.01,79892.97,0.0,0.36578,0.00022,20.08982]
[1778172632604,32.01,79892.97,0.0,0.36578,0.00022,20.08982]
[1778172633458,32.01,79891.02,0.0,0.36535,0.00022,20.08145]
[1778172638482,32.01,79890.08,0.0,0.36515,0.00022,20.07759]
[1778172643524,32.01,79892.06,0.0,0.3656,0.00022,20.08633]
[1778172644552,32.01,79892.09,0.0,0.36561,0.00022,20.08649]
[1778172644598,32.01,79897.06,0.0,0.3667,0.00022,20.10775]
[1778172649435,32.01,79903.41,0.0,0.3681,0.00022,20.13468]
[1778172650788,32.01,79903.4,0.0,0.3681,0.00022,20.13462]
[1778172650893,32.01,79903.4,0.0,0.3681,0.00022,20.13462]
[1778172653491,32.01,79897.49,0.0,0.3668,0.00022,20.10958]
[1778172654308,32.01,79897.49,0.0,0.3668,0.00022,20.10958]
[1778172654364,32.01,79897.49,0.0,0.3668,0.00022,20.10958]
[1778172654414,32.01,79893.75,0.0,0.36597,0.00022,20.09364]
[1778172656901,32.01,79891.39,0.0,0.36546,0.00022,20.08359]
[1778172656908,32.01,79891.39,0.0,0.36546,0.00022,20.08359]
[1778172657550,32.01,79892.13,0.0,0.36562,0.00022,20.08682]
[1778172662555,32.02,79890.87,0.0,0.36536,0.00022,20.08166]
[1778172666822,32.02,79889.23,0.0,0.36499,0.00022,20.07447]
[1778172666855,32.02,79889.23,0.0,0.36499,0.00022,20.07447]
[1778172666971,32.02,79889.23,0.0,0.36499,0.00022,20.07447]
[1778172667032,32.02,79889.23,0.0,0.36499,0.00022,20.07447]
[1778172667039,32.02,79889.23,0.0,0.36499,0.00022,20.07447]
[1778172667574,32.01,79885.41,0.0,0.36415,0.00022,20.05793]
[1778172668037,32.01,79879.51,0.0,0.36285,0.00022,20.03222]
[1778172669939,32.01,79877.51,0.0,0.36241,0.00022,20.02342]
[1778172669945,32.01,79877.51,0.0,0.36241,0.00022,20.02342]
[1778172670035,32.01,79877.51,0.0,0.3624,0.00022,20.02336]
[1778172670956,32.01,79877.51,0.0,0.3624,0.00022,20.02336]
[1778172671071,32.01,79877.51,0.0,0.3624,0.00022,20.02336]
[1778172671130,32.01,79877.51,0.0,0.3624,0.00022,20.02336]
[1778172671445,32.01,79875.78,0.0,0.36202,0.00022,20.01573]
[1778172676644,32.01,79873.38,0.0,0.36148,0.00022,20.00497]
[1778172683126,32.01,79870.55,0.0,0.36085,0.00022,19.99223]
[1778172687518,32.0,79875.2,0.0,0.36186,0.00022,20.01259]
[1778172687534,32.0,79875.2,0.0,0.36186,0.00022,20.01259]
[1778172688530,32.0,79881.01,0.0,0.36313,0.00022,20.03793]
[1778172689595,32.0,79881.01,0.0,0.36313,0.00022,20.03793]
[1778172689598,32.0,79881.59,0.0,0.36326,0.00022,20.04042]
[1778172694323,32.01,79882.48,0.0,0.36345,0.00022,20.03995]
[1778172694340,32.01,79882.48,0.0,0.36345,0.00022,20.03995]
[1778172696674,32.01,79880.02,0.0,0.36293,0.00022,20.02956]
[1778172697502,32.01,79883.82,0.0,0.36377,0.00022,20.04615]
[1778172699514,32.01,79890.63,0.0,0.36527,0.00022,20.07565]
[1778172703567,32.02,79884.49,0.0,0.36393,0.00022,20.04931]
[1778172706242,32.02,79883.68,0.0,0.36375,0.00022,20.04578]
[1778172706284,32.02,79883.68,0.0,0.36375,0.00022,20.04578]
[1778172706305,32.02,79883.68,0.0,0.36375,0.00022,20.04578]
[1778172706422,32.02,79883.68,0.0,0.36375,0.00022,20.04578]
[1778172706475,32.02,79883.68,0.0,0.36375,0.00022,20.04578]
[1778172706609,32.02,79880.82,0.0,0.36312,0.00022,20.03334]
[1778172707603,32.02,79869.77,0.0,0.3607,0.00022,19.98483]
[1778172708017,32.02,79869.77,0.0,0.3607,0.00022,19.98483]
[1778172708056,32.02,79869.77,0.0,0.3607,0.00022,19.98483]
[1778172709822,32.02,79868.26,0.0,0.36036,0.00022,19.97809]
[1778172709887,32.02,79868.26,0.0,0.36036,0.00022,19.97809]
[1778172710213,32.02,79868.26,0.0,0.36036,0.00022,19.97809]
[1778172710231,32.02,79868.26,0.0,0.36036,0.00022,19.97809]
[1778172710388,32.02,79868.26,0.0,0.36036,0.00022,19.97809]
[1778172710395,32.01,79869.86,0.0,0.36071,0.00022,19.98514]
[1778172712263,32.01,79869.86,0.0,0.36071,0.00022,19.98512]
[1778172712330,32.01,79871.7,0.0,0.36111,0.00022,19.99321]
[1778172717365,32.01,79876.58,0.0,0.36217,0.00022,20.01449]
[1778172722403,32.01,79882.54,0.0,0.36347,0.00022,20.04032]
[1778172727418,32.01,79886.25,0.0,0.36428,0.00022,20.05626]
[1778172732115,32.01,79892.06,0.0,0.36554,0.00022,20.08103]
[1778172739917,32.0,79888.36,0.0,0.36471,0.00022,20.06485]
[1778172745561,32.0,79884.85,0.0,0.36393,0.00022,20.04944]
[1778172750596,32.0,79873.19,0.0,0.36136,0.00022,19.99837]
[1778172754655,32.0,79886.02,0.0,0.36415,0.00022,20.04947]
[1778172759659,31.99,79889.04,0.0,0.3648,0.00022,20.06227]
[1778172762495,31.99,79888.78,0.0,0.36473,0.00022,20.06104]
[1778172762603,31.99,79888.78,0.0,0.36473,0.00022,20.06104]
[1778172762669,31.99,79888.78,0.0,0.36473,0.00022,20.06104]
[1778172762686,31.99,79878.15,0.0,0.36239,0.00022,20.0148]
[1778172764548,31.99,79878.15,0.0,0.36239,0.00022,20.01473]
[1778172764589,31.99,79878.15,0.0,0.36239,0.00022,20.01473]
[1778172764694,31.99,79866.45,0.0,0.35982,0.00022,19.96309]
[1778172765330,31.99,79866.45,0.0,0.35982,0.00022,19.96309]
[1778172765371,31.99,79866.45,0.0,0.35982,0.00022,19.96309]
[1778172770736,31.99,79868.43,0.0,0.36025,0.00022,19.97174]
[1778172775956,31.99,79869.14,0.0,0.3604,0.00022,19.97477]
[1778172777115,31.99,79868.57,0.0,0.36027,0.00022,19.97219]
[1778172777668,31.99,79865.91,0.0,0.35968,0.00022,19.96031]
[1778172777880,31.99,79865.91,0.0,0.35968,0.00022,19.96031]
[1778172777902,31.99,79865.91,0.0,0.35968,0.00022,19.96031]
[1778172777907,31.99,79865.91,0.0,0.35968,0.00022,19.96031]
[1778172778356,31.98,79862.34,0.0,0.3589,0.00022,19.94433]
[1778172784112,31.98,79859.27,0.0,0.35822,0.00022,19.93042]
[1778172787755,31.98,79866.16,0.0,0.35972,0.00022,19.96113]
[1778172790199,31.98,79869.66,0.0,0.36049,0.00022,19.97664]
[1778172790244,31.98,79869.66,0.0,0.36049,0.00022,19.97664]
[1778172790494,31.98,79869.66,0.0,0.36049,0.00022,19.97664]
[1778172790531,31.98,79871.78,0.0,0.36095,0.00022,19.986]
[1778172793897,31.98,79871.47,0.0,0.36088,0.00022,19.98455]
[1778172795818,31.98,79871.64,0.0,0.36092,0.00022,19.98527]
[1778172802457,31.98,79872.89,0.0,0.36119,0.00022,19.99066]
[1778172804506,31.98,79871.59,0.0,0.3609,0.00022,19.98485]
[1778172804654,31.98,79876.19,0.0,0.3619,0.00022,20.00509]
[1778172804877,31.98,79876.19,0.0,0.3619,0.00022,20.00509]
[1778172805706,31.98,79876.19,0.0,0.3619,0.00022,20.00509]
[1778172805358,31.98,79879.01,0.0,0.36252,0.00022,20.01742]
[1778172805756,31.98,79879.01,0.0,0.36252,0.00022,20.01742]
[1778172806939,31.98,79879.01,0.0,0.36252,0.00022,20.01742]
[1778172807708,31.98,79884.49,0.0,0.36372,0.00022,20.04123]
[1778172812724,31.97,79886.36,0.0,0.36409,0.00022,20.04431]
[1778172812669,31.97,79877.93,0.0,0.36224,0.00022,20.00752]
[1778172813858,31.97,79875.26,0.0,0.36165,0.00022,19.99576]
[1778172814656,31.97,79875.56,0.0,0.36171,0.00022,19.99705]
[1778172816712,31.97,79869.32,0.0,0.36034,0.00022,19.96946]
[1778172819652,31.97,79876.29,0.0,0.36187,0.00022,20.00015]
[1778172824677,31.97,79879.51,0.0,0.36257,0.00022,20.01412]
[1778172829706,31.97,79880.2,0.0,0.36271,0.00022,20.01699]
[1778172830682,31.97,79872.74,0.0,0.36107,0.00022,19.9841]
[1778172834450,31.96,79867.78,0.0,0.35997,0.00022,19.96203]
[1778172834563,31.96,79867.78,0.0,0.35997,0.00022,19.96203]
[1778172834683,31.96,79867.78,0.0,0.35997,0.00022,19.96203]
[1778172834721,31.96,79864.96,0.0,0.35935,0.00022,19.94943]
[1778172840061,31.96,79859.9,0.0,0.35824,0.00022,19.92664]
[1778172840350,31.96,79859.9,0.0,0.35824,0.00022,19.92664]
[1778172840743,31.96,79862.79,0.0,0.35887,0.00022,19.93958]
[1778172841778,31.96,79872.8,0.0,0.36106,0.00022,19.9841]
[1778172844737,31.96,79879.02,0.0,0.36243,0.00022,20.01141]
[1778172849760,31.96,79876.97,0.0,0.36197,0.00022,20.00228]
[1778172850851,31.96,79881.02,0.0,0.36286,0.00022,20.01996]
[1778172850887,31.96,79881.02,0.0,0.36286,0.00022,20.01996]
[1778172852270,31.96,79881.06,0.0,0.36287,0.00022,20.0201]
[1778172852766,31.96,79885.58,0.0,0.36386,0.00022,20.03974]
[1778172857280,31.96,79884.49,0.0,0.36361,0.00022,20.03482]
[1778172857569,31.96,79884.49,0.0,0.36361,0.00022,20.03482]
[1778172857625,31.96,79884.49,0.0,0.36361,0.00022,20.03482]
[1778172857684,31.96,79889.36,0.0,0.36468,0.00022,20.05588]
[1778172858450,31.96,79889.36,0.0,0.36468,0.00022,20.05588]
[1778172858542,31.96,79893.55,0.0,0.3656,0.00022,20.07389]
[1778172860501,31.95,79893.53,0.0,0.36559,0.00022,20.07374]
[1778172860613,31.95,79890.67,0.0,0.36496,0.00022,20.06139]
[1778172861779,31.95,79890.67,0.0,0.36496,0.00022,20.06139]
[1778172861790,31.95,79890.67,0.0,0.36496,0.00022,20.06139]
[1778172862710,31.95,79889.93,0.0,0.36479,0.00022,20.05816]
[1778172863775,31.95,79889.93,0.0,0.36479,0.00022,20.05816]
[1778172863811,31.95,79889.93,0.0,0.36479,0.00022,20.05816]
[1778172864612,31.95,79889.64,0.0,0.36473,0.00022,20.05688]
[1778172864812,31.95,79890.18,0.0,0.36484,0.00022,20.05918]
[1778172869856,31.95,79893.68,0.0,0.36561,0.00022,20.07412]
[1778172872907,31.95,79889.74,0.0,0.36472,0.00022,20.05243]
[1778172873066,31.95,79889.74,0.0,0.36472,0.00022,20.05243]
[1778172873113,31.95,79889.74,0.0,0.36472,0.00022,20.05243]
[1778172873473,31.95,79889.74,0.0,0.36472,0.00022,20.05245]
[1778172873852,31.95,79889.74,0.0,0.36472,0.00022,20.05245]
[1778172873864,31.95,79889.74,0.0,0.36472,0.00022,20.05245]
[1778172874764,31.95,79880.81,0.0,0.36275,0.00022,20.0136]
[1778172879772,31.95,79877.67,0.0,0.36205,0.00022,19.99962]
[1778172879782,31.95,79877.67,0.0,0.36205,0.00022,19.99962]
[1778172880743,31.95,79877.14,0.0,0.36193,0.00022,19.99725]
[1778172885769,31.95,79877.65,0.0,0.36203,0.00022,19.99934]
[1778172890796,31.95,79878.08,0.0,0.36212,0.00022,20.00106]
[1778172895808,31.94,79879.43,0.0,0.36241,0.00022,20.00681]
[1778172900809,31.94,79884.24,0.0,0.36345,0.00022,20.02762]
[1778172905824,31.94,79888.15,0.0,0.3643,0.00022,20.04436]
[1778172910843,31.94,79887.77,0.0,0.36421,0.00022,20.04255]
[1778172915900,31.93,79885.26,0.0,0.36364,0.00022,20.03132]
[1778172920908,31.93,79887.6,0.0,0.36414,0.00022,20.0412]
[1778172925932,31.93,79889.43,0.0,0.36453,0.00022,20.04897]
[1778172926846,31.93,79896.07,0.0,0.366,0.00022,20.0775]
[1778172928495,31.93,79896.07,0.0,0.366,0.00022,20.0775]
[1778172928566,31.93,79896.07,0.0,0.366,0.00022,20.0775]
[1778172928613,31.93,79896.07,0.0,0.366,0.00022,20.0775]
[1778172928861,31.92,79896.48,0.0,0.36608,0.00022,20.07921]
[1778172933901,31.92,79903.06,0.0,0.36749,0.00022,20.10215]
[1778172939271,31.92,79906.35,0.0,0.3682,0.00022,20.11571]
[1778172941396,31.91,79900.26,0.0,0.36683,0.00022,20.08953]
[1778172946018,31.91,79897.46,0.0,0.3662,0.00022,20.07738]
[1778172946846,31.91,79894.17,0.0,0.36547,0.00022,20.0632]
[1778172947935,31.91,79884.38,0.0,0.36331,0.00022,20.02072]
[1778172950730,31.91,79883.16,0.0,0.36304,0.00022,20.01532]
[1778172950847,31.91,79883.16,0.0,0.36304,0.00022,20.01532]
[1778172950849,31.91,79882.82,0.0,0.36296,0.00022,20.01378]
[1778172951078,31.91,79882.82,0.0,0.36296,0.00022,20.01378]
[1778172951143,31.91,79882.82,0.0,0.36296,0.00022,20.01378]
[1778172951174,31.91,79882.82,0.0,0.36296,0.00022,20.01378]
[1778172951275,31.91,79882.82,0.0,0.36296,0.00022,20.01378]
[1778172951348,31.91,79882.82,0.0,0.36296,0.00022,20.01378]
[1778172951375,31.91,79875.72,0.0,0.36139,0.00022,19.98253]
[1778172952722,31.91,79875.72,0.0,0.36139,0.00022,19.98253]
[1778172952729,31.91,79875.72,0.0,0.36139,0.00022,19.98253]
[1778172952765,31.91,79875.72,0.0,0.36139,0.00022,19.98253]
[1778172952931,31.9,79870.09,0.0,0.36015,0.00022,19.95752]
[1778172953484,31.9,79870.09,0.0,0.36015,0.00022,19.95752]
[1778172953513,31.9,79870.09,0.0,0.36015,0.00022,19.95752]
[1778172953904,31.9,79870.09,0.0,0.36015,0.00022,19.95752]
[1778172953910,31.9,79870.09,0.0,0.36015,0.00022,19.95752]
[1778172954350,31.9,79872.38,0.0,0.36065,0.00022,19.96761]
[1778172960079,31.9,79877.84,0.0,0.36185,0.00022,19.99162]
[1778172965908,31.9,79877.97,0.0,0.36187,0.00022,19.99202]
[1778172967871,31.9,79883.76,0.0,0.36314,0.00022,20.01736]
[1778172973654,31.9,79884.75,0.0,0.36335,0.00022,20.02151]
[1778172979212,31.89,79886.97,0.0,0.36382,0.00022,20.03092]
[1778172984245,31.89,79884.66,0.0,0.36331,0.00022,20.0207]
[1778172987496,31.89,79878.91,0.0,0.36203,0.00022,19.99544]
[1778172990642,31.89,79869.66,0.0,0.36,0.00022,19.95444]
[1778172995711,31.89,79868.29,0.0,0.35967,0.00022,19.94354]
[1778172995835,31.89,79868.29,0.0,0.35967,0.00022,19.94354]
[1778172995935,31.89,79860.56,0.0,0.35797,0.00022,19.90887]
[1778172996014,31.89,79860.56,0.0,0.35797,0.00022,19.90887]
[1778172996054,31.89,79860.56,0.0,0.35797,0.00022,19.90887]
[1778173001079,31.89,79856.54,0.0,0.35709,0.00022,19.89074]
[1778173004436,31.89,79852.08,0.0,0.35611,0.00022,19.8705]
[1778173004499,31.89,79852.08,0.0,0.35611,0.00022,19.8705]
[1778173004568,31.89,79852.08,0.0,0.35611,0.00022,19.8705]
[1778173004696,31.89,79852.08,0.0,0.35611,0.00022,19.8705]
[1778173004724,31.89,79852.08,0.0,0.35611,0.00022,19.8705]
[1778173004895,31.89,79852.08,0.0,0.35611,0.00022,19.8705]
[1778173004996,31.89,79846.89,0.0,0.35498,0.00022,19.84677]
[1778173006673,31.89,79842.17,0.0,0.35394,0.00022,19.82507]
[1778173006902,31.89,79840.97,0.0,0.35368,0.00022,19.81953]
[1778173007619,31.89,79840.97,0.0,0.35368,0.00022,19.81953]
[1778173007656,31.89,79840.97,0.0,0.35368,0.00022,19.81953]
[1778173010424,31.89,79834.56,0.0,0.35229,0.00022,19.78984]
[1778173010743,31.89,79834.56,0.0,0.35229,0.00022,19.78984]
[1778173010999,31.89,79830.42,0.0,0.35138,0.00022,19.77054]
[1778173017027,31.9,79830.57,0.0,0.35143,0.00022,19.77151]
[1778173017123,31.9,79821.23,0.0,0.34939,0.00022,19.72753]
[1778173019788,31.9,79820.63,0.0,0.34927,0.00022,19.72477]
[1778173019829,31.9,79820.63,0.0,0.34927,0.00022,19.72477]
[1778173021026,31.9,79819.37,0.0,0.349,0.00022,19.71884]
[1778173021127,31.9,79819.37,0.0,0.349,0.00022,19.71889]
[1778173026153,31.9,79814.54,0.0,0.34796,0.00022,19.69615]
[1778173031153,31.91,79819.71,0.0,0.3491,0.00022,19.72108]
[1778173036188,31.91,79820.9,0.0,0.34938,0.00022,19.72715]
[1778173041237,31.91,79824.69,0.0,0.35022,0.00022,19.74542]
[1778173046344,31.92,79828.23,0.0,0.35101,0.00022,19.76241]
[1778173048230,31.92,79838.31,0.0,0.35322,0.00022,19.80954]
[1778173049294,31.92,79838.82,0.0,0.35333,0.00022,19.81195]
[1778173049896,31.92,79838.82,0.0,0.35333,0.00022,19.81195]
[1778173049935,31.92,79838.82,0.0,0.35333,0.00022,19.81195]
[1778173049970,31.92,79837.87,0.0,0.35312,0.00022,19.80757]
[1778173052731,31.92,79831.43,0.0,0.35169,0.00022,19.77281]
[1778173054010,31.92,79831.43,0.0,0.35169,0.00022,19.77281]
[1778173054058,31.92,79831.43,0.0,0.35169,0.00022,19.77281]
[1778173056447,31.92,79825.83,0.0,0.35048,0.00022,19.74673]
[1778173056562,31.92,79825.83,0.0,0.35048,0.00022,19.74673]
[1778173056705,31.92,79825.83,0.0,0.35048,0.00022,19.74673]
[1778173057089,31.92,79816.44,0.0,0.34844,0.00022,19.70239]
[1778173058274,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058329,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058427,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058491,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058635,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058689,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058763,31.92,79813.07,0.0,0.34771,0.00022,19.68638]
[1778173058895,31.92,79806.42,0.0,0.34627,0.00022,19.65448]
[1778173064829,31.93,79801.7,0.0,0.34528,0.00022,19.63244]
[1778173069100,31.93,79801.11,0.0,0.34516,0.00022,19.6297]
[1778173069144,31.93,79801.11,0.0,0.34516,0.00022,19.6297]
[1778173069476,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173069863,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173070615,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173070882,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173070933,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173071040,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173071113,31.94,79801.63,0.0,0.34529,0.00022,19.63258]
[1778173071141,31.94,79780.86,0.0,0.3408,0.00022,19.53096]
[1778173072103,31.94,79775.69,0.0,0.3397,0.00022,19.50554]
[1778173072264,31.94,79775.69,0.0,0.3397,0.00022,19.50554]
[1778173072281,31.94,79775.69,0.0,0.3397,0.00022,19.50554]
[1778173072448,31.94,79775.69,0.0,0.3397,0.00022,19.50554]
[1778173072493,31.94,79775.69,0.0,0.3397,0.00022,19.50554]
[1778173073330,31.94,79775.69,0.0,0.3397,0.00022,19.5055]
[1778173073396,31.94,79775.69,0.0,0.3397,0.00022,19.5055]
[1778173074019,31.94,79775.69,0.0,0.3397,0.00022,19.5055]
[1778173074063,31.94,79775.69,0.0,0.3397,0.00022,19.5055]
[1778173074068,31.94,79767.69,0.0,0.33798,0.00021,19.46544]
[1778173074460,31.94,79767.69,0.0,0.33798,0.00021,19.46544]
[1778173074473,31.94,79767.69,0.0,0.33798,0.00021,19.46544]
[1778173074523,31.94,79767.69,0.0,0.33798,0.00021,19.46544]
[1778173074606,31.94,79767.69,0.0,0.33798,0.00021,19.46544]
[1778173074986,31.94,79767.62,0.0,0.33796,0.00021,19.46502]
[1778173076965,31.94,79777.41,0.0,0.34006,0.00022,19.51386]
[1778173078775,31.94,79777.41,0.0,0.34006,0.00022,19.51383]
[1778173078838,31.94,79777.41,0.0,0.34006,0.00022,19.51383]
[1778173080780,31.94,79775.17,0.0,0.33957,0.00022,19.50257]
[1778173081175,31.94,79774.02,0.0,0.33932,0.00022,19.49679]
[1778173084749,31.93,79770.67,0.0,0.3386,0.00022,19.47991]
[1778173084766,31.93,79770.67,0.0,0.3386,0.00022,19.47991]
[1778173085104,31.93,79771.76,0.0,0.33883,0.00022,19.48534]
[1778173090137,31.93,79776.8,0.0,0.33991,0.00022,19.51037]
[1778173094184,31.93,79784.27,0.0,0.34151,0.00022,19.54717]
[1778173094524,31.93,79784.27,0.0,0.34151,0.00022,19.54717]
[1778173094605,31.93,79784.27,0.0,0.34151,0.00022,19.54717]
[1778173095231,31.93,79783.26,0.0,0.34129,0.00022,19.54212]
[1778173095246,31.93,79783.26,0.0,0.34129,0.00022,19.54212]
[1778173096050,31.93,79783.26,0.0,0.34128,0.00022,19.54205]
[1778173096524,31.93,79783.26,0.0,0.34128,0.00022,19.54205]
[1778173097209,31.93,79783.26,0.0,0.34128,0.00022,19.54205]
[1778173097221,31.93,79788.33,0.0,0.34238,0.00022,19.56698]
[1778173097252,31.93,79788.33,0.0,0.34238,0.00022,19.56698]
[1778173098093,31.93,79788.33,0.0,0.34238,0.00022,19.56698]
[1778173098167,31.93,79788.25,0.0,0.34236,0.00022,19.56652]
[1778173100208,31.93,79795.17,0.0,0.34384,0.00022,19.60025]
[1778173102176,31.93,79785.73,0.0,0.3418,0.00022,19.55382]
[1778173103414,31.92,79782.69,0.0,0.34114,0.00022,19.53871]
[1778173104120,31.92,79782.7,0.0,0.34114,0.00022,19.53868]
[1778173107184,31.92,79792.73,0.0,0.34329,0.00022,19.58785]
[1778173111152,31.92,79798.12,0.0,0.34441,0.00022,19.60898]
[1778173112023,31.92,79798.12,0.0,0.34441,0.00022,19.60898]
[1778173112095,31.92,79798.12,0.0,0.34441,0.00022,19.60898]
[1778173112159,31.92,79809.85,0.0,0.34696,0.00022,19.66579]
[1778173113482,31.92,79813.18,0.0,0.34769,0.00022,19.68182]
[1778173113736,31.92,79813.18,0.0,0.34769,0.00022,19.68182]
[1778173113741,31.92,79813.18,0.0,0.34769,0.00022,19.68182]
[1778173114175,31.92,79814.6,0.0,0.348,0.00022,19.68867]
[1778173119210,31.93,79811.94,0.0,0.34744,0.00022,19.67634]
[1778173124244,31.93,79812.05,0.0,0.34748,0.00022,19.67721]
[1778173129280,31.93,79807.83,0.0,0.34659,0.00022,19.65736]
[1778173134314,31.94,79805.7,0.0,0.34615,0.00022,19.64755]
[1778173139339,31.94,79800.94,0.0,0.34514,0.00022,19.62502]
[1778173145192,31.95,79801.16,0.0,0.3452,0.00022,19.62651]
[1778173146311,31.95,79806.01,0.0,0.34627,0.00022,19.65024]
[1778173146469,31.95,79812.5,0.0,0.34768,0.00022,19.68135]
[1778173147523,31.95,79812.5,0.0,0.34768,0.00022,19.68135]
[1778173147560,31.95,79812.5,0.0,0.34768,0.00022,19.68135]
[1778173147622,31.95,79822.85,0.0,0.34993,0.00022,19.73058]
[1778173148739,31.95,79822.85,0.0,0.34993,0.00022,19.73058]
[1778173149209,31.95,79824.82,0.0,0.35037,0.00022,19.73994]
[1778173154224,31.95,79822.28,0.0,0.34982,0.00022,19.72815]
[1778173156262,31.95,79813.31,0.0,0.34788,0.00022,19.68575]
[1778173158492,31.96,79810.83,0.0,0.34735,0.00022,19.674]
[1778173158496,31.96,79810.83,0.0,0.34735,0.00022,19.674]
[1778173158536,31.96,79810.83,0.0,0.34735,0.00022,19.674]
[1778173158619,31.96,79810.83,0.0,0.34735,0.00022,19.674]
[1778173159026,31.96,79810.83,0.0,0.34735,0.00022,19.674]
[1778173159088,31.96,79810.83,0.0,0.34735,0.00022,19.674]
[1778173159124,31.96,79810.74,0.0,0.34733,0.00022,19.67362]
[1778173164525,31.96,79811.54,0.0,0.34752,0.00022,19.67778]
[1778173169007,31.96,79803.64,0.0,0.34582,0.00022,19.64011]
[1778173174596,31.97,79805.33,0.0,0.34617,0.00022,19.64371]
[1778173176633,31.97,79806.76,0.0,0.34648,0.00022,19.65066]
[1778173177219,31.97,79807.33,0.0,0.34661,0.00022,19.65347]
[1778173182236,31.97,79807.18,0.0,0.34659,0.00022,19.65303]
[1778173187293,31.97,79808.16,0.0,0.34682,0.00022,19.65804]
[1778173190248,31.98,79800.35,0.0,0.34514,0.00022,19.6207]
[1778173191531,31.98,79801.07,0.0,0.3453,0.00022,19.62427]
[1778173191539,31.98,79801.07,0.0,0.3453,0.00022,19.62427]
[1778173191596,31.98,79801.07,0.0,0.3453,0.00022,19.62427]
[1778173191652,31.98,79801.07,0.0,0.3453,0.00022,19.62427]
[1778173191713,31.98,79801.07,0.0,0.3453,0.00022,19.62436]
[1778173196756,31.98,79800.05,0.0,0.3451,0.00022,19.61978]
[1778173198157,31.98,79800.05,0.0,0.3451,0.00022,19.61978]
[1778173198257,31.98,79800.58,0.0,0.34521,0.00022,19.62241]
[1778173201135,31.98,79800.31,0.0,0.34516,0.00022,19.62123]
[1778173201233,31.98,79800.31,0.0,0.34516,0.00022,19.62123]
[1778173201305,31.98,79803.65,0.0,0.34589,0.00022,19.63748]
[1778173202167,31.98,79803.65,0.0,0.34589,0.00022,19.63748]
[1778173202234,31.98,79798.97,0.0,0.34488,0.00022,19.61493]
[1778173204332,31.98,79804.88,0.0,0.34616,0.00022,19.64352]
[1778173207317,31.99,79811.24,0.0,0.34755,0.00022,19.67423]
[1778173209671,31.99,79810.79,0.0,0.34746,0.00022,19.67214]
[1778173209733,31.99,79810.79,0.0,0.34746,0.00022,19.67214]
[1778173209850,31.99,79810.79,0.0,0.34746,0.00022,19.67214]
[1778173210088,31.99,79810.79,0.0,0.34746,0.00022,19.67214]
[1778173210129,31.99,79810.79,0.0,0.34746,0.00022,19.67214]
[1778173210189,31.99,79808.46,0.0,0.34696,0.00022,19.66106]
[1778173212315,31.99,79797.19,0.0,0.34452,0.00022,19.60686]
[1778173214652,31.99,79794.26,0.0,0.3439,0.00022,19.5928]
[1778173214676,31.99,79794.26,0.0,0.3439,0.00022,19.5928]
[1778173216701,31.99,79795.97,0.0,0.34428,0.00022,19.60129]
[1778173216741,31.99,79795.97,0.0,0.34428,0.00022,19.60129]
[1778173221924,32.0,79798.58,0.0,0.34486,0.00022,19.61439]
[1778173223858,32.0,79795.33,0.0,0.34417,0.00022,19.59879]
[1778173223919,32.0,79795.33,0.0,0.34417,0.00022,19.59879]
[1778173224020,32.0,79782.22,0.0,0.34134,0.00022,19.53469]
[1778173224955,32.0,79782.22,0.0,0.34134,0.00022,19.53469]
[1778173225104,32.0,79782.49,0.0,0.3414,0.00022,19.53608]
[1778173231002,32.0,79785.58,0.0,0.34206,0.00022,19.54687]
[1778173236038,32.01,79788.34,0.0,0.34267,0.00022,19.5608]
[1778173239290,32.01,79794.14,0.0,0.34393,0.00022,19.58931]
[1778173244361,32.01,79798.05,0.0,0.34479,0.00022,19.60866]
[1778173245537,32.02,79798.37,0.0,0.34487,0.00022,19.61041]
[1778173246352,32.02,79801.64,0.0,0.34558,0.00022,19.62631]
[1778173249655,32.02,79799.84,0.0,0.34521,0.00022,19.61792]
[1778173249740,32.02,79799.84,0.0,0.34521,0.00022,19.618]
[1778173255171,32.03,79801.47,0.0,0.34559,0.00022,19.62633]
[1778173257362,32.03,79811.12,0.0,0.34768,0.00022,19.67274]
[1778173258500,32.03,79811.12,0.0,0.34769,0.00022,19.67281]
[1778173259199,32.03,79813.29,0.0,0.34816,0.00022,19.68321]
[1778173264219,32.03,79814.89,0.0,0.34852,0.00022,19.69106]
[1778173269269,32.04,79813.26,0.0,0.34819,0.00022,19.68372]
[1778173270751,32.04,79812.02,0.0,0.34792,0.00022,19.6779]
[1778173270796,32.04,79812.02,0.0,0.34792,0.00022,19.6779]
[1778173270932,32.04,79812.02,0.0,0.34792,0.00022,19.6779]
[1778173270985,32.04,79812.02,0.0,0.34792,0.00022,19.6779]
[1778173271144,32.04,79812.02,0.0,0.34792,0.00022,19.6779]
[1778173271283,32.04,79811.61,0.0,0.34784,0.00022,19.67602]
[1778173272290,32.04,79804.57,0.0,0.34632,0.00022,19.64245]
[1778173276037,32.04,79800.65,0.0,0.34548,0.00022,19.62387]
[1778173276323,32.04,79807.92,0.0,0.34706,0.00022,19.65886]
[1778173278365,32.04,79814.13,0.0,0.34841,0.00022,19.68866]
[1778173283370,32.04,79812.6,0.0,0.34809,0.00022,19.68154]
[1778173285443,32.05,79820.1,0.0,0.34973,0.00022,19.71721]
[1778173290470,32.05,79819.67,0.0,0.34965,0.00022,19.71547]
[1778173293588,32.05,79819.98,0.0,0.34969,0.00022,19.71222]
[1778173294444,32.05,79816.59,0.0,0.34896,0.00022,19.69627]
[1778173295282,32.05,79816.59,0.0,0.34896,0.00022,19.69627]
[1778173296107,32.05,79812.65,0.0,0.3481,0.00022,19.67763]
[1778173302093,32.06,79805.42,0.0,0.34655,0.00022,19.64345]
[1778173302409,32.06,79803.74,0.0,0.3462,0.00022,19.63554]
[1778173303387,32.06,79809.99,0.0,0.34755,0.00022,19.6655]
[1778173308446,32.06,79813.31,0.0,0.34828,0.00022,19.68145]
[1778173313486,32.06,79814.72,0.0,0.34859,0.00022,19.68831]
[1778173316773,32.06,79817.82,0.0,0.34927,0.00022,19.70313]
[1778173316782,32.06,79817.82,0.0,0.34927,0.00022,19.70313]
[1778173317386,32.06,79819.05,0.0,0.34954,0.00022,19.70899]
[1778173322411,32.07,79818.21,0.0,0.34937,0.00022,19.7053]
[1778173322773,32.07,79819.73,0.0,0.34971,0.00022,19.71252]
[1778173322777,32.07,79819.73,0.0,0.34971,0.00022,19.71252]
[1778173322838,32.07,79819.73,0.0,0.34971,0.00022,19.71252]
[1778173322987,32.07,79819.73,0.0,0.34971,0.00022,19.71252]
[1778173323209,32.07,79819.73,0.0,0.34971,0.00022,19.71252]
[1778173323275,32.07,79819.73,0.0,0.34971,0.00022,19.71252]
[1778173323283,32.07,79819.52,0.0,0.34966,0.00022,19.71159]
[1778173324361,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325017,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325073,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325405,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325411,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325415,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325445,32.07,79806.91,0.0,0.34694,0.00022,19.65184]
[1778173325425,32.07,79799.84,0.0,0.34541,0.00022,19.61794]
[1778173326759,32.07,79797.38,0.0,0.34488,0.00022,19.60614]
[1778173326809,32.07,79797.38,0.0,0.34488,0.00022,19.60614]
[1778173330493,32.07,79797.73,0.0,0.34496,0.00022,19.60795]
[1778173335502,32.07,79798.52,0.0,0.34514,0.00022,19.6119]
[1778173340502,32.07,79796.17,0.0,0.34464,0.00022,19.60079]
[1778173342404,32.07,79795.52,0.0,0.34451,0.00022,19.5977]
[1778173342602,32.07,79796.28,0.0,0.34467,0.00022,19.60144]
[1778173342839,32.08,79804.01,0.0,0.34634,0.00022,19.63871]
[1778173343866,32.08,79804.01,0.0,0.34634,0.00022,19.63871]
[1778173344429,32.08,79809.04,0.0,0.34744,0.00022,19.66282]
[1778173347503,32.08,79808.66,0.0,0.34736,0.00022,19.6612]
[1778173352511,32.08,79804.25,0.0,0.34639,0.00022,19.63553]
[1778173354251,32.08,79801.41,0.0,0.34578,0.00022,19.62197]
[1778173354262,32.08,79801.41,0.0,0.34578,0.00022,19.62197]
[1778173354469,32.08,79801.41,0.0,0.34578,0.00022,19.62197]
[1778173354308,32.08,79799.0,0.0,0.34526,0.00022,19.61044]
[1778173354513,32.08,79799.0,0.0,0.34526,0.00022,19.61044]
[1778173354709,32.08,79799.0,0.0,0.34526,0.00022,19.61044]
[1778173354790,32.08,79799.0,0.0,0.34526,0.00022,19.61044]
[1778173358978,32.09,79801.59,0.0,0.34584,0.00022,19.62324]
[1778173359429,32.09,79804.87,0.0,0.34655,0.00022,19.63905]
[1778173364491,32.09,79806.55,0.0,0.34692,0.00022,19.64732]
[1778173364460,32.09,79815.72,0.0,0.34892,0.00022,19.69101]
[1778173365060,32.09,79815.72,0.0,0.34892,0.00022,19.69101]
[1778173365094,32.09,79815.72,0.0,0.34892,0.00022,19.69101]
[1778173365226,32.09,79827.24,0.0,0.35141,0.00022,19.74504]
[1778173365632,32.09,79827.24,0.0,0.35141,0.00022,19.74504]
[1778173365675,32.09,79827.24,0.0,0.35141,0.00022,19.74504]
[1778173366111,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367014,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367144,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367170,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367273,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367378,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367382,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367502,32.09,79830.78,0.0,0.35219,0.00022,19.76158]
[1778173367479,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173367672,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173367842,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173367891,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173367994,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173368085,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173368134,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173368264,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173368279,32.09,79834.84,0.0,0.35307,0.00022,19.78036]
[1778173368533,32.09,79862.67,0.0,0.35914,0.00022,19.90655]
[1778173368567,32.09,79862.67,0.0,0.35914,0.00022,19.90655]
[1778173369106,32.09,79862.67,0.0,0.35914,0.00022,19.90655]
[1778173369147,32.09,79862.67,0.0,0.35914,0.00022,19.90655]
[1778173369481,32.09,79862.67,0.0,0.35914,0.00022,19.90655]
[1778173369510,32.09,79862.67,0.0,0.35914,0.00022,19.90655]
[1778173369420,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173369559,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173369771,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173369856,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173370103,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173370251,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173370396,32.09,79880.72,0.0,0.3631,0.00022,19.98595]
[1778173370497,32.09,79886.05,0.0,0.36427,0.00022,20.00899]
[1778173370577,32.09,79886.05,0.0,0.36427,0.00022,20.00899]
[1778173370973,32.09,79886.05,0.0,0.36427,0.00022,20.00899]
[1778173371007,32.09,79886.05,0.0,0.36427,0.00022,20.00899]
[1778173371257,32.09,79886.05,0.0,0.36427,0.00022,20.00899]
[1778173371498,32.09,79886.68,0.0,0.36441,0.00022,20.01171]
[1778173371867,32.09,79886.68,0.0,0.36441,0.00022,20.01171]
[1778173371906,32.09,79886.68,0.0,0.36441,0.00022,20.01171]
[1778173372318,32.09,79880.79,0.0,0.36311,0.00022,19.98618]
[1778173372845,32.09,79880.79,0.0,0.36311,0.00022,19.98618]
[1778173372895,32.09,79880.79,0.0,0.36311,0.00022,19.98618]
[1778173373363,32.09,79874.6,0.0,0.36175,0.00022,19.95913]
[1778173373858,32.09,79874.6,0.0,0.36175,0.00022,19.95913]
[1778173373899,32.09,79874.6,0.0,0.36175,0.00022,19.95913]
[1778173374377,32.09,79874.6,0.0,0.36175,0.00022,19.95913]
[1778173374419,32.09,79874.6,0.0,0.36175,0.00022,19.95913]
[1778173374521,32.09,79873.27,0.0,0.36146,0.00022,19.95324]
[1778173374593,32.09,79873.27,0.0,0.36146,0.00022,19.95324]
[1778173374938,32.09,79873.27,0.0,0.36146,0.00022,19.95324]
[1778173374962,32.09,79873.27,0.0,0.36146,0.00022,19.95324]
[1778173375283,32.09,79873.27,0.0,0.36146,0.00022,19.95324]
[1778173375292,32.09,79873.27,0.0,0.36146,0.00022,19.95324]
[1778173375328,32.09,79873.86,0.0,0.36158,0.00022,19.95579]
[1778173380728,32.09,79870.36,0.0,0.3608,0.00022,19.94016]
[1778173383632,32.09,79867.69,0.0,0.36021,0.00022,19.92826]
[1778173384440,32.08,79862.68,0.0,0.35911,0.00022,19.90599]
[1778173389469,32.08,79863.33,0.0,0.35925,0.00022,19.90877]
[1778173392694,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173392862,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173392977,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173393083,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173393152,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173393362,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173393401,32.08,79864.1,0.0,0.35941,0.00022,19.91198]
[1778173393502,32.08,79850.19,0.0,0.35637,0.00022,19.84953]
[1778173394399,32.08,79841.18,0.0,0.3544,0.00022,19.80843]
[1778173394585,32.08,79841.18,0.0,0.3544,0.00022,19.80843]
[1778173394603,32.08,79841.18,0.0,0.3544,0.00022,19.80843]
[1778173395275,32.08,79841.18,0.0,0.3544,0.00022,19.80843]
[1778173395305,32.08,79841.18,0.0,0.3544,0.00022,19.80843]
[1778173395984,32.08,79841.95,0.0,0.35456,0.00022,19.81195]
[1778173396028,32.08,79841.95,0.0,0.35456,0.00022,19.81195]
[1778173401226,32.08,79842.17,0.0,0.35461,0.00022,19.813]
[1778173407238,32.08,79846.65,0.0,0.35558,0.00022,19.83327]
[1778173412273,32.08,79848.09,0.0,0.35586,0.00022,19.83484]
[1778173417309,32.08,79848.15,0.0,0.35587,0.00022,19.83499]
[1778173421167,32.07,79849.8,0.0,0.35622,0.00022,19.84242]
[1778173421518,32.07,79856.29,0.0,0.35764,0.00022,19.87169]
[1778173426524,32.07,79859.67,0.0,0.35837,0.00022,19.88673]
[1778173431527,32.07,79860.87,0.0,0.35863,0.00022,19.8919]
[1778173432031,32.07,79864.41,0.0,0.3594,0.00022,19.90764]
[1778173432059,32.07,79864.41,0.0,0.3594,0.00022,19.90764]
[1778173433092,32.07,79866.09,0.0,0.35977,0.00022,19.91506]
[1778173433514,32.07,79866.09,0.0,0.35977,0.00022,19.91506]
[1778173433558,32.07,79864.02,0.0,0.35931,0.00022,19.90581]
[1778173433626,32.07,79864.02,0.0,0.35931,0.00022,19.90581]
[1778173433692,32.07,79864.02,0.0,0.35931,0.00022,19.90581]
[1778173433757,32.07,79864.02,0.0,0.35931,0.00022,19.90581]
[1778173435162,32.07,79864.02,0.0,0.35931,0.00022,19.90576]
[1778173435439,32.07,79870.67,0.0,0.36076,0.00022,19.93517]
[1778173440307,32.06,79874.57,0.0,0.3616,0.00022,19.95203]
[1778173440337,32.06,79874.57,0.0,0.3616,0.00022,19.95203]
[1778173441334,32.06,79874.57,0.0,0.3616,0.00022,19.95196]
[1778173441349,32.06,79874.57,0.0,0.3616,0.00022,19.95196]
[1778173441583,32.06,79875.54,0.0,0.36181,0.00022,19.95616]
[1778173446633,32.06,79878.07,0.0,0.36235,0.00022,19.96695]
[1778173451635,32.06,79877.79,0.0,0.36227,0.00022,19.96546]
[1778173452586,32.06,79869.82,0.0,0.36052,0.00022,19.93037]
[1778173457605,32.05,79873.2,0.0,0.36125,0.00022,19.945]
[1778173462622,32.05,79872.9,0.0,0.36116,0.00022,19.94333]
[1778173464545,32.05,79867.34,0.0,0.35993,0.00022,19.91854]
[1778173469546,32.04,79868.33,0.0,0.36014,0.00022,19.92269]
[1778173471489,32.04,79867.85,0.0,0.36002,0.00022,19.92044]
[1778173471573,32.04,79867.85,0.0,0.36002,0.00022,19.92044]
[1778173471613,32.04,79867.5,0.0,0.35991,0.00022,19.91398]
[1778173471668,32.04,79867.5,0.0,0.35991,0.00022,19.91398]
[1778173473084,32.04,79854.84,0.0,0.35713,0.00022,19.85721]
[1778173478642,32.04,79853.29,0.0,0.35679,0.00022,19.8501]
[1778173478693,32.04,79853.38,0.0,0.35681,0.00022,19.85048]
[1778173479635,32.04,79853.77,0.0,0.35689,0.00022,19.85222]
[1778173480538,32.04,79844.06,0.0,0.35477,0.00022,19.80805]
[1778173485580,32.04,79840.14,0.0,0.35391,0.00022,19.78995]
[1778173490607,32.04,79841.24,0.0,0.35415,0.00022,19.79497]
[1778173495629,32.04,79843.56,0.0,0.35465,0.00022,19.80559]
[1778173500633,32.03,79842.01,0.0,0.35431,0.00022,19.79844]
[1778173505672,32.03,79839.82,0.0,0.35383,0.00022,19.7883]
[1778173507641,32.03,79851.59,0.0,0.3564,0.00022,19.84204]
[1778173510574,32.03,79859.24,0.0,0.35807,0.00022,19.87653]
[1778173511789,32.03,79861.22,0.0,0.35851,0.00022,19.88539]
[1778173511828,32.03,79861.22,0.0,0.35851,0.00022,19.88539]
[1778173513374,32.03,79861.22,0.0,0.3585,0.00022,19.88537]
[1778173513389,32.03,79861.22,0.0,0.3585,0.00022,19.88537]
[1778173513665,32.03,79869.69,0.0,0.36036,0.00022,19.92304]
[1778173518149,32.03,79871.87,0.0,0.36083,0.00022,19.93248]
[1778173518157,32.03,79871.87,0.0,0.36083,0.00022,19.93248]
[1778173523403,32.03,79870.29,0.0,0.36047,0.00022,19.92525]
[1778173525822,32.03,79863.06,0.0,0.35887,0.00022,19.89295]
[1778173525879,32.03,79863.06,0.0,0.35887,0.00022,19.89295]
[1778173525957,32.03,79863.06,0.0,0.35887,0.00022,19.89295]
[1778173526091,32.03,79863.18,0.0,0.3589,0.00022,19.89343]
[1778173529505,32.02,79855.71,0.0,0.35726,0.00022,19.8598]
[1778173534517,32.02,79854.38,0.0,0.35693,0.00022,19.84884]
[1778173536009,32.02,79854.15,0.0,0.35688,0.00022,19.84776]
[1778173536067,32.02,79854.15,0.0,0.35688,0.00022,19.84776]
[1778173536480,32.02,79854.15,0.0,0.35688,0.00022,19.84776]
[1778173536495,32.02,79854.15,0.0,0.35688,0.00022,19.84776]
[1778173536663,32.02,79838.44,0.0,0.35344,0.00022,19.77601]
[1778173536722,32.02,79838.44,0.0,0.35344,0.00022,19.77601]
[1778173536860,32.02,79838.44,0.0,0.35344,0.00022,19.77601]
[1778173537608,32.02,79833.16,0.0,0.35229,0.00022,19.7516]
[1778173540682,32.02,79828.92,0.0,0.35137,0.00022,19.73192]
[1778173545690,32.02,79831.27,0.0,0.35189,0.00022,19.74302]
[1778173550402,32.03,79835.66,0.0,0.35286,0.00022,19.76359]
[1778173550417,32.03,79835.66,0.0,0.35286,0.00022,19.76359]
[1778173556302,32.03,79835.19,0.0,0.35277,0.00022,19.76163]
[1778173560849,32.03,79838.5,0.0,0.35349,0.00022,19.77704]
[1778173561634,32.03,79848.25,0.0,0.35562,0.00022,19.82175]
[1778173562775,32.03,79852.86,0.0,0.35663,0.00022,19.84271]
[1778173562799,32.03,79852.86,0.0,0.35663,0.00022,19.84271]
[1778173562804,32.03,79852.86,0.0,0.35663,0.00022,19.84271]
[1778173563658,32.03,79853.15,0.0,0.3567,0.00022,19.84404]
[1778173564810,32.03,79854.82,0.0,0.35706,0.00022,19.85159]
[1778173565364,32.03,79854.82,0.0,0.35706,0.00022,19.8516]
[1778173570405,32.03,79854.72,0.0,0.35704,0.00022,19.85113]
[1778173572413,32.03,79861.97,0.0,0.35863,0.00022,19.88367]
[1778173577448,32.03,79864.65,0.0,0.35921,0.00022,19.89548]
[1778173582570,32.03,79867.91,0.0,0.35991,0.00022,19.90985]
[1778173583901,32.03,79875.59,0.0,0.3616,0.00022,19.94375]
[1778173584327,32.03,79875.59,0.0,0.3616,0.00022,19.94375]
[1778173584396,32.03,79875.59,0.0,0.3616,0.00022,19.94375]
[1778173584528,32.03,79877.56,0.0,0.36203,0.00022,19.95236]
[1778173585027,32.03,79877.56,0.0,0.36203,0.00022,19.95236]
[1778173585103,32.03,79877.56,0.0,0.36203,0.00022,19.95236]
[1778173585333,32.03,79877.56,0.0,0.36203,0.00022,19.95236]
[1778173585339,32.03,79877.56,0.0,0.36203,0.00022,19.95236]
[1778173585411,32.03,79877.56,0.0,0.36203,0.00022,19.95236]
[1778173585515,32.03,79878.24,0.0,0.36218,0.00022,19.95531]
[1778173587667,32.03,79883.9,0.0,0.36342,0.00022,19.97991]
[1778173588233,32.03,79883.9,0.0,0.36342,0.00022,19.97991]
[1778173588639,32.03,79886.24,0.0,0.36393,0.00022,19.99]
[1778173593679,32.02,79890.8,0.0,0.3649,0.00022,20.00464]
[1778173596853,32.02,79896.4,0.0,0.36612,0.00022,20.02843]
[1778173601855,32.02,79899.32,0.0,0.36675,0.00022,20.04055]
[1778173606881,32.01,79904.44,0.0,0.36786,0.00022,20.06193]
[1778173608461,32.01,79909.29,0.0,0.36893,0.00022,20.08229]
[1778173608464,32.01,79909.29,0.0,0.36893,0.00022,20.08229]
[1778173608716,32.01,79909.29,0.0,0.36893,0.00022,20.08221]
[1778173609400,32.01,79909.29,0.0,0.36893,0.00022,20.08221]
[1778173609446,32.01,79909.29,0.0,0.36893,0.00022,20.08221]
[1778173609684,32.01,79908.75,0.0,0.3688,0.00022,20.07987]
[1778173614716,32.0,79912.19,0.0,0.36954,0.00022,20.09388]
[1778173619751,32.0,79914.8,0.0,0.3701,0.00022,20.10437]
[1778173622775,32.0,79927.34,0.0,0.37288,0.00022,20.15604]
[1778173625802,32.0,79932.92,0.0,0.37411,0.00022,20.17868]
[1778173627815,31.99,79926.63,0.0,0.37271,0.00022,20.15298]
[1778173633056,31.99,79922.7,0.0,0.37183,0.00022,20.13671]
[1778173636854,31.99,79928.92,0.0,0.3732,0.00022,20.16208]
[1778173637018,31.99,79928.92,0.0,0.3732,0.00022,20.16208]
[1778173637156,31.99,79933.56,0.0,0.37423,0.00022,20.18094]
[1778173640907,31.99,79938.39,0.0,0.3753,0.00022,20.20021]
[1778173643832,31.99,79938.06,0.0,0.37522,0.00022,20.19881]
[1778173643837,31.98,79935.75,0.0,0.3747,0.00022,20.18935]
[1778173644080,31.98,79934.75,0.0,0.37447,0.00022,20.18531]
[1778173645638,31.98,79934.75,0.0,0.37447,0.00022,20.18531]
[1778173645728,31.98,79934.75,0.0,0.37447,0.00022,20.18531]
[1778173645754,31.98,79934.75,0.0,0.37447,0.00022,20.18531]
[1778173645839,31.98,79930.43,0.0,0.3735,0.00022,20.16764]
[1778173645849,31.98,79930.43,0.0,0.3735,0.00022,20.16764]
[1778173645880,31.98,79930.43,0.0,0.3735,0.00022,20.16764]
[1778173646626,31.98,79930.43,0.0,0.3735,0.00022,20.16764]
[1778173646654,31.98,79930.43,0.0,0.3735,0.00022,20.16764]
[1778173647035,31.98,79929.26,0.0,0.37324,0.00022,20.16282]
[1778173647090,31.98,79929.26,0.0,0.37324,0.00022,20.16282]
[1778173647493,31.98,79929.26,0.0,0.37324,0.00022,20.16282]
[1778173647523,31.98,79929.26,0.0,0.37324,0.00022,20.16282]
[1778173648008,31.98,79926.38,0.0,0.3726,0.00022,20.15098]
[1778173648049,31.98,79926.38,0.0,0.3726,0.00022,20.15098]
[1778173648683,31.98,79916.65,0.0,0.37043,0.00022,20.11077]
[1778173649000,31.98,79916.65,0.0,0.37043,0.00022,20.11077]
[1778173649004,31.98,79916.65,0.0,0.37043,0.00022,20.11077]
[1778173649741,31.98,79915.97,0.0,0.37028,0.00022,20.10792]
[1778173654541,31.98,79917.08,0.0,0.37049,0.00022,20.10762]
[1778173654576,31.98,79917.08,0.0,0.37049,0.00022,20.10762]
[1778173654639,31.98,79917.08,0.0,0.37049,0.00022,20.10762]
[1778173654803,31.98,79916.99,0.0,0.37047,0.00022,20.10722]
[1778173655602,31.98,79916.99,0.0,0.37047,0.00022,20.10722]
[1778173655769,31.98,79912.64,0.0,0.36951,0.00022,20.08905]
[1778173657638,31.98,79911.11,0.0,0.36916,0.00022,20.08254]
[1778173657682,31.98,79911.11,0.0,0.36916,0.00022,20.08254]
[1778173663066,31.97,79910.03,0.0,0.36889,0.00022,20.07744]
[1778173665861,31.97,79909.44,0.0,0.36875,0.00022,20.07477]
[1778173666745,31.96,79908.7,0.0,0.36857,0.00022,20.07148]
[1778173671802,31.96,79909.53,0.0,0.36874,0.00022,20.0746]
[1778173674804,31.95,79901.91,0.0,0.36703,0.00022,20.04199]
[1778173679828,31.95,79902.32,0.0,0.3671,0.00022,20.04343]
[1778173684843,31.94,79905.03,0.0,0.36768,0.00022,20.05456]
[1778173687892,31.94,79910.52,0.0,0.36889,0.00022,20.07764]
[1778173691880,31.95,79919.37,0.0,0.37087,0.00022,20.11474]
[1778173696922,31.95,79922.03,0.0,0.37146,0.00022,20.12578]
[1778173701950,31.95,79925.46,0.0,0.37222,0.00022,20.13991]
[1778173705350,31.94,79925.67,0.0,0.37227,0.00022,20.14074]
[1778173705819,31.94,79925.66,0.0,0.37226,0.00022,20.14069]
[1778173706962,31.94,79924.68,0.0,0.37204,0.00022,20.13664]
[1778173707001,31.94,79924.68,0.0,0.37204,0.00022,20.13664]
[1778173712006,31.94,79925.58,0.0,0.37221,0.00022,20.13546]
[1778173717028,31.94,79924.31,0.0,0.37192,0.00022,20.13014]
[1778173722060,31.94,79922.01,0.0,0.37141,0.00022,20.12056]
[1778173723412,31.94,79921.24,0.0,0.37124,0.00022,20.11736]
[1778173723460,31.94,79921.24,0.0,0.37124,0.00022,20.11736]
[1778173729053,31.94,79920.66,0.0,0.3711,0.00022,20.1149]
[1778173731423,31.94,79926.64,0.0,0.37243,0.00022,20.13954]
[1778173732293,31.94,79926.49,0.0,0.3724,0.00022,20.1389]
[1778173732370,31.94,79926.49,0.0,0.3724,0.00022,20.1389]
[1778173732551,31.94,79927.63,0.0,0.37265,0.00022,20.14355]
[1778173735573,31.94,79937.24,0.0,0.37478,0.00022,20.18254]
[1778173736079,31.94,79937.24,0.0,0.37478,0.00022,20.18254]
[1778173736904,31.94,79937.97,0.0,0.37494,0.00022,20.18543]
[1778173741943,31.93,79934.49,0.0,0.37415,0.00022,20.17107]
[1778173746998,31.93,79935.95,0.0,0.37446,0.00022,20.17674]
[1778173747672,31.93,79935.95,0.0,0.37446,0.00022,20.17674]
[1778173747688,31.93,79935.95,0.0,0.37446,0.00022,20.17674]
[1778173747719,31.93,79935.95,0.0,0.37446,0.00022,20.17674]
[1778173747801,31.93,79929.18,0.0,0.37295,0.00022,20.14912]
[1778173749672,31.93,79920.17,0.0,0.37094,0.00022,20.11192]
[1778173749958,31.93,79920.17,0.0,0.37094,0.00022,20.11192]
[1778173749996,31.93,79920.17,0.0,0.37094,0.00022,20.11192]
[1778173755717,31.92,79918.36,0.0,0.37052,0.00022,20.10405]
[1778173760748,31.92,79913.37,0.0,0.36939,0.00022,20.08293]
[1778173763915,31.92,79914.45,0.0,0.36963,0.00022,20.08735]
[1778173763949,31.92,79905.12,0.0,0.36755,0.00022,20.04796]
[1778173763970,31.92,79905.12,0.0,0.36755,0.00022,20.04796]
[1778173764554,31.92,79905.12,0.0,0.36755,0.00022,20.04796]
[1778173764652,31.92,79905.12,0.0,0.36755,0.00022,20.04796]
[1778173764781,31.92,79905.12,0.0,0.36755,0.00022,20.04787]
[1778173766581,31.91,79905.13,0.0,0.36755,0.00022,20.04783]
[1778173766797,31.91,79905.09,0.0,0.36753,0.00022,20.04757]
[1778173770769,31.91,79904.04,0.0,0.36728,0.00022,20.04285]
[1778173770963,31.91,79904.04,0.0,0.36728,0.00022,20.04285]
[1778173770904,31.91,79902.28,0.0,0.36689,0.00022,20.03527]
[1778173771013,31.91,79902.28,0.0,0.36689,0.00022,20.03527]
[1778173771079,31.91,79902.28,0.0,0.36689,0.00022,20.03527]
[1778173771108,31.91,79902.28,0.0,0.36689,0.00022,20.03527]
[1778173772754,31.91,79902.28,0.0,0.36686,0.00022,20.03036]
[1778173772811,31.91,79902.28,0.0,0.36686,0.00022,20.03036]
[1778173772912,31.91,79892.93,0.0,0.36478,0.00022,19.99017]
[1778173775847,31.91,79893.31,0.0,0.36486,0.00022,19.99171]
[1778173775957,31.91,79893.31,0.0,0.36486,0.00022,19.99171]
[1778173778891,31.9,79885.78,0.0,0.36318,0.00022,19.95874]
[1778173780687,31.9,79885.78,0.0,0.36318,0.00022,19.95868]
[1778173780894,31.9,79885.78,0.0,0.36318,0.00022,19.95868]
[1778173780914,31.9,79885.78,0.0,0.36318,0.00022,19.95868]
[1778173780897,31.9,79883.17,0.0,0.3626,0.00022,19.94721]
[1778173783298,31.9,79883.59,0.0,0.36268,0.00022,19.94888]
[1778173783304,31.9,79883.59,0.0,0.36268,0.00022,19.94888]
[1778173783920,31.9,79879.15,0.0,0.36169,0.00022,19.92928]
[1778173784276,31.9,79879.15,0.0,0.36169,0.00022,19.92928]
[1778173784483,31.9,79879.15,0.0,0.36169,0.00022,19.92928]
[1778173784535,31.9,79879.15,0.0,0.36169,0.00022,19.92928]
[1778173784924,31.9,79879.16,0.0,0.36169,0.00022,19.92924]
[1778173785961,31.9,79867.23,0.0,0.35905,0.00022,19.87615]
[1778173787931,31.89,79867.23,0.0,0.35905,0.00022,19.87609]
[1778173787976,31.89,79861.16,0.0,0.35771,0.00022,19.84875]
[1778173788011,31.89,79861.16,0.0,0.35771,0.00022,19.84875]
[1778173788055,31.89,79861.16,0.0,0.35771,0.00022,19.84875]
[1778173788454,31.89,79861.16,0.0,0.35771,0.00022,19.84875]
[1778173788542,31.89,79861.16,0.0,0.35771,0.00022,19.84875]
[1778173789247,31.89,79861.26,0.0,0.35773,0.00022,19.84917]
[1778173789262,31.89,79861.26,0.0,0.35773,0.00022,19.84917]
[1778173789368,31.89,79861.26,0.0,0.35773,0.00022,19.84917]
[1778173789414,31.89,79861.26,0.0,0.35773,0.00022,19.84917]
[1778173789960,31.89,79852.79,0.0,0.35587,0.00022,19.8107]
[1778173790814,31.89,79852.79,0.0,0.35587,0.00022,19.8107]
[1778173790925,31.89,79852.79,0.0,0.35587,0.00022,19.8107]
[1778173791277,31.89,79848.59,0.0,0.35495,0.00022,19.79147]
[1778173791983,31.89,79851.92,0.0,0.35568,0.00022,19.80671]
[1778173797015,31.89,79855.04,0.0,0.35636,0.00022,19.82081]
[1778173802047,31.89,79857.86,0.0,0.35697,0.00022,19.83359]
[1778173807079,31.89,79862.2,0.0,0.35793,0.00022,19.85316]
[1778173812079,31.89,79863.0,0.0,0.3581,0.00022,19.85667]
[1778173814971,31.89,79870.49,0.0,0.35975,0.00022,19.89021]
[1778173820020,31.89,79873.49,0.0,0.3604,0.00022,19.90346]
[1778173825031,31.89,79874.81,0.0,0.36068,0.00022,19.90911]
[1778173830055,31.88,79874.63,0.0,0.36063,0.00022,19.90812]
[1778173831026,31.88,79866.5,0.0,0.35881,0.00022,19.86696]
[1778173831981,31.88,79859.77,0.0,0.35732,0.00022,19.8366]
[1778173833840,31.88,79856.19,0.0,0.35654,0.00022,19.82035]
[1778173833960,31.88,79856.19,0.0,0.35654,0.00022,19.82035]
[1778173834028,31.88,79856.04,0.0,0.3565,0.00022,19.81968]
[1778173837893,31.88,79852.66,0.0,0.35576,0.00022,19.80431]
[1778173837933,31.88,79852.66,0.0,0.35576,0.00022,19.80431]
[1778173843337,31.88,79857.94,0.0,0.35692,0.00022,19.82829]
[1778173848524,31.88,79858.44,0.0,0.35703,0.00022,19.83052]
[1778173854016,31.88,79858.26,0.0,0.35699,0.00022,19.82971]
[1778173859450,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173860311,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173860331,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173860471,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173860513,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173860641,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173861038,31.88,79853.46,0.0,0.35593,0.00022,19.80785]
[1778173861054,31.88,79846.53,0.0,0.35441,0.00022,19.77609]
[1778173861084,31.88,79846.53,0.0,0.35441,0.00022,19.77609]
[1778173861142,31.88,79846.53,0.0,0.35441,0.00022,19.77609]
[1778173861998,31.88,79839.84,0.0,0.35294,0.00022,19.74513]
[1778173862371,31.88,79839.84,0.0,0.35294,0.00022,19.74513]
[1778173862383,31.88,79839.84,0.0,0.35294,0.00022,19.74513]
[1778173862950,31.88,79837.74,0.0,0.35248,0.00022,19.73537]
[1778173863271,31.88,79837.74,0.0,0.35248,0.00022,19.73537]
[1778173863402,31.88,79837.74,0.0,0.35248,0.00022,19.73537]
[1778173863496,31.88,79837.74,0.0,0.35248,0.00022,19.73537]
[1778173863932,31.88,79835.34,0.0,0.35196,0.00022,19.72418]
[1778173865975,31.88,79836.54,0.0,0.35222,0.00022,19.72982]
[1778173866017,31.88,79836.54,0.0,0.35222,0.00022,19.72982]
[1778173866034,31.88,79842.58,0.0,0.35355,0.00022,19.75792]
[1778173867127,31.88,79841.93,0.0,0.35341,0.00022,19.75495]
[1778173867185,31.88,79841.93,0.0,0.35341,0.00022,19.75495]
[1778173867826,31.88,79841.93,0.0,0.35341,0.00022,19.75495]
[1778173867867,31.88,79841.93,0.0,0.35341,0.00022,19.75495]
[1778173868061,31.88,79845.57,0.0,0.35421,0.00022,19.7718]
[1778173868139,31.88,79845.57,0.0,0.35421,0.00022,19.7718]
[1778173868147,31.88,79845.57,0.0,0.35421,0.00022,19.7718]
[1778173868723,31.88,79854.17,0.0,0.3561,0.00022,19.81126]
[1778173869218,31.88,79854.17,0.0,0.3561,0.00022,19.81126]
[1778173869265,31.88,79854.17,0.0,0.3561,0.00022,19.81126]
[1778173869367,31.88,79854.17,0.0,0.3561,0.00022,19.81126]
[1778173870840,31.88,79856.92,0.0,0.3567,0.00022,19.82379]
[1778173870941,31.88,79858.63,0.0,0.35708,0.00022,19.83155]
[1778173876092,31.88,79859.28,0.0,0.35722,0.00022,19.83448]
[1778173877770,31.88,79859.28,0.0,0.35722,0.00022,19.83446]
[1778173877905,31.88,79859.28,0.0,0.35722,0.00022,19.83446]
[1778173878004,31.88,79859.28,0.0,0.35722,0.00022,19.83446]
[1778173878033,31.88,79857.77,0.0,0.35689,0.00022,19.82759]
[1778173879980,31.88,79849.32,0.0,0.35503,0.00022,19.78902]
[1778173886070,31.88,79853.0,0.0,0.35584,0.00022,19.80586]
[1778173890387,31.88,79851.58,0.0,0.35553,0.00022,19.79942]
[1778173890428,31.88,79851.58,0.0,0.35553,0.00022,19.79942]
[1778173890506,31.88,79851.58,0.0,0.35553,0.00022,19.79942]
[1778173890974,31.88,79848.41,0.0,0.35483,0.00022,19.7849]
[1778173896117,31.89,79846.39,0.0,0.35436,0.00022,19.77082]
[1778173901134,31.89,79844.63,0.0,0.35398,0.00022,19.76277]
[1778173906785,31.89,79847.24,0.0,0.35455,0.00022,19.77487]
[1778173911821,31.89,79848.1,0.0,0.35475,0.00022,19.77889]
[1778173913898,31.89,79855.81,0.0,0.35644,0.00022,19.81417]
[1778173914128,31.89,79855.81,0.0,0.35644,0.00022,19.81417]
[1778173914166,31.89,79855.81,0.0,0.35644,0.00022,19.81417]
[1778173914618,31.89,79855.81,0.0,0.35644,0.00022,19.81417]
[1778173914839,31.89,79855.81,0.0,0.35644,0.00022,19.81416]
[1778173918867,31.89,79863.78,0.0,0.35819,0.00022,19.8502]
[1778173923091,31.89,79872.19,0.0,0.36004,0.00022,19.88777]
[1778173928506,31.88,79871.33,0.0,0.35985,0.00022,19.88378]
[1778173929232,31.88,79871.64,0.0,0.35991,0.00022,19.88513]
[1778173929846,31.88,79871.64,0.0,0.35991,0.00022,19.88513]
[1778173929946,31.88,79871.74,0.0,0.35993,0.00022,19.88555]
[1778173931058,31.88,79871.74,0.0,0.35993,0.00022,19.88555]
[1778173931086,31.88,79871.74,0.0,0.35993,0.00022,19.88555]
[1778173936762,31.88,79875.82,0.0,0.36082,0.00022,19.90348]
[1778173938648,31.88,79880.61,0.0,0.36188,0.00022,19.92454]
[1778173939012,31.88,79880.79,0.0,0.36191,0.00022,19.92528]
[1778173941028,31.88,79887.5,0.0,0.3634,0.00022,19.95462]
[1778173941461,31.88,79887.5,0.0,0.3634,0.00022,19.95462]
[1778173941494,31.88,79887.5,0.0,0.3634,0.00022,19.95462]
[1778173943012,31.88,79887.61,0.0,0.36342,0.00022,19.95506]
[1778173943388,31.88,79887.73,0.0,0.36344,0.00022,19.95555]
[1778173943395,31.88,79887.73,0.0,0.36344,0.00022,19.95555]
[1778173944049,31.88,79887.73,0.0,0.36344,0.00022,19.95551]
[1778173949084,31.87,79886.46,0.0,0.36315,0.00022,19.94979]
[1778173954119,31.87,79882.16,0.0,0.36216,0.00022,19.92595]
[1778173955126,31.87,79876.56,0.0,0.36092,0.00022,19.9012]
[1778173957005,31.87,79875.91,0.0,0.36078,0.00022,19.89832]
[1778173957079,31.87,79875.91,0.0,0.36078,0.00022,19.89832]
[1778173957141,31.87,79873.23,0.0,0.36018,0.00022,19.8864]
[1778173957178,31.87,79873.23,0.0,0.36018,0.00022,19.8864]
[1778173959154,31.87,79861.35,0.0,0.35756,0.00022,19.83305]
[1778173960770,31.87,79860.17,0.0,0.3573,0.00022,19.82769]
[1778173960779,31.87,79860.17,0.0,0.3573,0.00022,19.82769]
[1778173960859,31.87,79861.02,0.0,0.35748,0.00022,19.83151]
[1778173965050,31.87,79866.97,0.0,0.35879,0.00022,19.85829]
[1778173970240,31.87,79864.81,0.0,0.35831,0.00022,19.8485]
[1778173975963,31.87,79864.78,0.0,0.3583,0.00022,19.84824]
[1778173981316,31.87,79863.97,0.0,0.35812,0.00022,19.84446]
[1778173986930,31.87,79868.42,0.0,0.3591,0.00022,19.86449]
[1778173992408,31.87,79866.84,0.0,0.35875,0.00022,19.85734]
[1778173996894,31.87,79872.44,0.0,0.35998,0.00022,19.88235]
[1778173998002,31.87,79872.44,0.0,0.35998,0.00022,19.88235]
[1778173998039,31.87,79872.44,0.0,0.35998,0.00022,19.88235]
[1778173998137,31.87,79872.44,0.0,0.35998,0.00022,19.88235]
[1778173998142,31.87,79872.44,0.0,0.35998,0.00022,19.88235]
[1778173998171,31.87,79875.92,0.0,0.36075,0.00022,19.89782]
[1778173998749,31.87,79881.19,0.0,0.36191,0.00022,19.92111]
[1778174000904,31.87,79886.68,0.0,0.36313,0.00022,19.94515]
[1778174002676,31.86,79896.96,0.0,0.3654,0.00022,19.98973]
[1778174007712,31.86,79897.38,0.0,0.36549,0.00022,19.99135]
[1778174013541,31.86,79892.25,0.0,0.36431,0.00022,19.9641]
[1778174019023,31.86,79889.28,0.0,0.36364,0.00022,19.95097]
[1778174024618,31.85,79887.64,0.0,0.36326,0.00022,19.94353]
[1778174027906,31.85,79879.0,0.0,0.36134,0.00022,19.9054]
[1778174029137,31.85,79872.44,0.0,0.35988,0.00022,19.87623]
[1778174033237,31.85,79873.87,0.0,0.3602,0.00022,19.88257]
[1778174034174,31.85,79874.71,0.0,0.36038,0.00022,19.88627]
[1778174039198,31.85,79877.32,0.0,0.36095,0.00022,19.89778]
[1778174042701,31.85,79880.81,0.0,0.36172,0.00022,19.91311]
[1778174043242,31.85,79881.42,0.0,0.36186,0.00022,19.91577]
[1778174048244,31.85,79885.2,0.0,0.36268,0.00022,19.93219]
[1778174053284,31.84,79883.5,0.0,0.36229,0.00022,19.92449]
[1778174058331,31.84,79885.05,0.0,0.36263,0.00022,19.93111]
[1778174063352,31.84,79883.55,0.0,0.36228,0.00022,19.92429]
[1778174067201,31.84,79877.82,0.0,0.361,0.00022,19.89881]
[1778174070877,31.83,79879.86,0.0,0.36145,0.00022,19.90775]
[1778174071286,31.83,79884.79,0.0,0.36251,0.00022,19.92459]
[1778174076299,31.83,79884.72,0.0,0.36249,0.00022,19.92417]
[1778174081317,31.83,79887.12,0.0,0.36301,0.00022,19.93457]
[1778174086340,31.83,79886.59,0.0,0.36289,0.00022,19.9321]
[1778174088743,31.83,79889.29,0.0,0.36348,0.00022,19.94386]
[1778174088772,31.83,79889.29,0.0,0.36348,0.00022,19.94386]
[1778174089557,31.83,79890.21,0.0,0.36369,0.00022,19.94784]
[1778174090103,31.83,79890.69,0.0,0.36379,0.00022,19.94989]
[1778174095119,31.82,79892.61,0.0,0.36421,0.00022,19.95805]
[1778174100156,31.82,79893.98,0.0,0.3645,0.00022,19.96378]
[1778174103314,31.82,79885.23,0.0,0.36255,0.00022,19.92548]
[1778174108427,31.82,79880.82,0.0,0.36157,0.00022,19.9059]
[1778174109004,31.82,79880.82,0.0,0.36157,0.00022,19.9059]
[1778174109187,31.82,79880.82,0.0,0.36157,0.00022,19.9059]
[1778174109234,31.82,79880.82,0.0,0.36157,0.00022,19.9059]
[1778174109214,31.82,79876.91,0.0,0.3607,0.00022,19.88853]
[1778174110291,31.82,79876.91,0.0,0.3607,0.00022,19.88853]
[1778174110265,31.82,79869.14,0.0,0.35898,0.00022,19.85378]
[1778174110445,31.82,79869.14,0.0,0.35898,0.00022,19.85378]
[1778174111280,31.82,79860.04,0.0,0.35697,0.00022,19.81265]
[1778174111715,31.82,79860.04,0.0,0.35697,0.00022,19.81265]
[1778174111722,31.82,79860.04,0.0,0.35697,0.00022,19.81265]
[1778174112239,31.82,79860.38,0.0,0.35704,0.00022,19.81422]
[1778174112404,31.82,79860.38,0.0,0.35704,0.00022,19.81422]
[1778174113089,31.82,79860.38,0.0,0.35704,0.00022,19.81422]
[1778174116511,31.82,79858.98,0.0,0.35674,0.00022,19.80796]
[1778174116547,31.82,79858.98,0.0,0.35674,0.00022,19.80796]
[1778174121617,31.82,79861.71,0.0,0.35734,0.00022,19.82036]
[1778174127069,31.82,79862.43,0.0,0.3575,0.00022,19.82358]
[1778174131610,31.82,79858.4,0.0,0.35657,0.00022,19.80036]
[1778174131671,31.82,79858.4,0.0,0.35657,0.00022,19.80036]
[1778174131867,31.82,79851.06,0.0,0.35496,0.00022,19.76676]
[1778174137154,31.82,79852.53,0.0,0.35529,0.00022,19.77364]
[1778174138469,31.82,79859.81,0.0,0.35689,0.00022,19.80694]
[1778174138976,31.82,79859.81,0.0,0.35689,0.00022,19.80694]
[1778174139020,31.82,79859.81,0.0,0.35689,0.00022,19.80694]
[1778174139179,31.82,79864.48,0.0,0.35793,0.00022,19.82815]
[1778174140120,31.82,79872.38,0.0,0.35967,0.00022,19.86368]
[1778174140450,31.82,79872.38,0.0,0.35967,0.00022,19.86368]
[1778174140547,31.82,79872.38,0.0,0.35967,0.00022,19.86368]
[1778174141041,31.82,79875.12,0.0,0.36028,0.00022,19.87591]
[1778174142365,31.82,79881.63,0.0,0.36172,0.00022,19.90477]
[1778174142543,31.82,79881.63,0.0,0.36172,0.00022,19.90477]
[1778174143365,31.82,79883.88,0.0,0.36222,0.00022,19.91467]
[1778174148496,31.82,79889.09,0.0,0.36337,0.00022,19.93745]
[1778174154544,31.82,79889.72,0.0,0.3635,0.00022,19.94004]
[1778174159578,31.82,79889.37,0.0,0.36342,0.00022,19.93838]
[1778174162770,31.82,79889.07,0.0,0.36335,0.00022,19.93702]
[1778174163351,31.81,79884.24,0.0,0.36227,0.00022,19.91575]
[1778174163637,31.81,79884.24,0.0,0.36227,0.00022,19.91575]
[1778174163661,31.81,79884.24,0.0,0.36227,0.00022,19.91575]
[1778174164262,31.81,79884.24,0.0,0.36227,0.00022,19.91575]
[1778174164316,31.81,79884.24,0.0,0.36227,0.00022,19.91575]
[1778174165694,31.81,79884.79,0.0,0.36239,0.00022,19.91813]
[1778174165768,31.81,79884.79,0.0,0.36239,0.00022,19.91813]
[1778174165806,31.81,79884.79,0.0,0.36239,0.00022,19.91813]
[1778174165907,31.81,79876.16,0.0,0.36048,0.00022,19.87986]
[1778174171036,31.81,79875.51,0.0,0.36033,0.00022,19.8769]
[1778174176317,31.81,79877.92,0.0,0.36086,0.00022,19.88756]
[1778174183028,31.81,79877.93,0.0,0.36085,0.00022,19.88743]
[1778174188032,31.81,79874.82,0.0,0.36016,0.00022,19.87351]
[1778174193821,31.81,79877.57,0.0,0.36073,0.00022,19.88077]
[1778174197937,31.81,79881.3,0.0,0.36156,0.00022,19.89728]
[1778174197989,31.81,79881.3,0.0,0.36156,0.00022,19.89728]
[1778174198054,31.81,79881.3,0.0,0.36156,0.00022,19.89728]
[1778174198085,31.81,79881.3,0.0,0.36156,0.00022,19.89728]
[1778174198134,31.81,79881.3,0.0,0.36156,0.00022,19.89728]
[1778174198397,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174198671,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174198731,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174199552,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174199594,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174199608,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174199688,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174200048,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174200090,31.81,79862.62,0.0,0.35742,0.00022,19.81358]
[1778174200408,31.81,79846.68,0.0,0.35391,0.00022,19.74062]
[1778174202261,31.81,79846.68,0.0,0.35391,0.00022,19.74066]
[1778174202288,31.81,79846.68,0.0,0.35391,0.00022,19.74066]
[1778174202330,31.81,79840.65,0.0,0.35258,0.00022,19.71269]
[1778174206840,31.81,79841.48,0.0,0.35278,0.00022,19.71679]
[1778174206844,31.81,79841.48,0.0,0.35278,0.00022,19.71679]
[1778174206859,31.81,79841.48,0.0,0.35278,0.00022,19.71679]
[1778174207166,31.81,79842.41,0.0,0.35299,0.00022,19.72118]
[1778174210483,31.81,79847.53,0.0,0.35412,0.00022,19.74505]
[1778174210934,31.81,79847.53,0.0,0.35412,0.00022,19.74505]
[1778174210981,31.81,79847.53,0.0,0.35412,0.00022,19.74505]
[1778174211019,31.81,79848.32,0.0,0.35429,0.00022,19.74872]
[1778174216984,31.82,79844.99,0.0,0.35357,0.00022,19.73351]
[1778174218458,31.82,79844.99,0.0,0.35357,0.00022,19.73351]
[1778174218490,31.82,79845.17,0.0,0.35361,0.00022,19.73438]
[1778174221430,31.82,79836.41,0.0,0.35169,0.00022,19.69365]
[1778174222399,31.82,79836.41,0.0,0.35169,0.00022,19.69365]
[1778174222406,31.82,79836.41,0.0,0.35169,0.00022,19.69365]
[1778174223447,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224120,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224148,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224153,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224178,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224243,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224275,31.82,79830.96,0.0,0.3505,0.00022,19.66809]
[1778174224376,31.82,79830.84,0.0,0.35047,0.00022,19.66757]
[1778174225319,31.82,79830.84,0.0,0.35047,0.00022,19.66757]
[1778174225349,31.82,79828.09,0.0,0.34987,0.00022,19.65462]
[1778174227381,31.82,79827.71,0.0,0.34979,0.00022,19.65289]
[1778174227459,31.82,79827.71,0.0,0.34979,0.00022,19.65289]
[1778174231599,31.82,79823.1,0.0,0.3488,0.00022,19.63134]
[1778174231639,31.82,79823.1,0.0,0.3488,0.00022,19.63134]
[1778174233544,31.82,79822.38,0.0,0.34865,0.00022,19.62807]
[1778174233551,31.82,79822.38,0.0,0.34865,0.00022,19.62807]
[1778174234445,31.83,79822.09,0.0,0.34859,0.00022,19.62677]
[1778174239456,31.83,79822.83,0.0,0.34877,0.00022,19.63061]
[1778174244460,31.83,79823.42,0.0,0.34891,0.00022,19.63377]
[1778174249549,31.84,79821.96,0.0,0.34861,0.00022,19.62719]
[1778174249748,31.84,79821.96,0.0,0.34861,0.00022,19.62719]
[1778174249843,31.84,79821.96,0.0,0.34861,0.00022,19.62719]
[1778174251369,31.84,79821.9,0.0,0.3486,0.00022,19.62696]
[1778174251488,31.84,79821.9,0.0,0.3486,0.00022,19.62696]
[1778174251431,31.84,79800.22,0.0,0.34384,0.00022,19.51745]
[1778174251536,31.84,79800.22,0.0,0.34384,0.00022,19.51745]
[1778174251628,31.84,79800.22,0.0,0.34384,0.00022,19.51745]
[1778174251790,31.84,79800.22,0.0,0.34384,0.00022,19.51745]
[1778174251807,31.84,79800.22,0.0,0.34384,0.00022,19.51745]
[1778174252231,31.84,79800.22,0.0,0.34383,0.00022,19.51734]
[1778174252616,31.84,79800.22,0.0,0.34383,0.00022,19.51734]
[1778174252700,31.84,79800.22,0.0,0.34383,0.00022,19.51734]
[1778174253240,31.84,79795.07,0.0,0.34271,0.00022,19.49217]
[1778174254158,31.84,79795.07,0.0,0.34271,0.00022,19.49217]
[1778174254181,31.84,79795.07,0.0,0.34271,0.00022,19.49217]
[1778174254485,31.84,79795.38,0.0,0.34278,0.00022,19.49361]
[1778174256158,31.84,79800.08,0.0,0.3438,0.00022,19.51658]
[1778174256174,31.84,79800.08,0.0,0.3438,0.00022,19.51658]
[1778174256711,31.83,79800.08,0.0,0.34379,0.00022,19.51649]
[1778174256719,31.83,79800.08,0.0,0.34379,0.00022,19.51649]
[1778174257268,31.83,79804.5,0.0,0.34475,0.00022,19.53796]
[1778174260327,31.83,79799.06,0.0,0.34356,0.00022,19.51121]
[1778174260427,31.83,79799.48,0.0,0.34364,0.00022,19.51317]
[1778174265327,31.83,79805.15,0.0,0.34486,0.00022,19.54044]
[1778174270361,31.82,79801.4,0.0,0.34402,0.00022,19.52175]
[1778174275011,31.82,79802.71,0.0,0.34429,0.00022,19.52778]
[1778174275124,31.82,79802.71,0.0,0.34429,0.00022,19.52778]
[1778174275463,31.82,79798.69,0.0,0.34341,0.00022,19.50803]
[1778174280471,31.82,79798.28,0.0,0.34331,0.00022,19.50572]
[1778174285677,31.81,79800.36,0.0,0.34374,0.00022,19.5155]
[1778174290947,31.81,79799.19,0.0,0.34347,0.00022,19.50937]
[1778174297139,31.8,79805.76,0.0,0.34488,0.00022,19.54088]
[1778174302453,31.8,79800.1,0.0,0.34361,0.00022,19.51259]
[1778174308413,31.79,79801.87,0.0,0.34396,0.00022,19.52047]
[1778174310400,31.79,79799.64,0.0,0.34347,0.00022,19.50942]
[1778174310536,31.79,79799.64,0.0,0.34347,0.00022,19.50942]
[1778174310549,31.79,79798.19,0.0,0.34314,0.00022,19.50207]
[1778174310624,31.79,79798.19,0.0,0.34314,0.00022,19.50207]
[1778174310724,31.79,79798.19,0.0,0.34314,0.00022,19.50207]
[1778174310751,31.79,79798.19,0.0,0.34314,0.00022,19.50207]
[1778174310773,31.79,79794.47,0.0,0.34233,0.00022,19.48374]
[1778174312421,31.78,79788.39,0.0,0.34096,0.00022,19.44843]
[1778174313854,31.78,79788.39,0.0,0.34096,0.00022,19.44843]
[1778174313873,31.78,79788.39,0.0,0.34096,0.00022,19.44843]
[1778174314969,31.78,79781.31,0.0,0.33941,0.00022,19.41284]
[1778174315660,31.78,79781.31,0.0,0.33941,0.00022,19.41284]
[1778174315668,31.78,79781.31,0.0,0.33941,0.00022,19.41284]
[1778174316426,31.78,79781.41,0.0,0.33942,0.00022,19.41314]
[1778174317222,31.78,79781.41,0.0,0.33942,0.00022,19.41314]
[1778174317278,31.78,79781.41,0.0,0.33942,0.00022,19.41314]
[1778174322109,31.78,79774.98,0.0,0.33801,0.00022,19.38037]
[1778174326533,31.77,79781.78,0.0,0.33947,0.00022,19.41426]
[1778174331546,31.77,79775.26,0.0,0.33803,0.00022,19.38104]
[1778174333262,31.77,79767.58,0.0,0.33636,0.00022,19.3419]
[1778174337351,31.76,79766.24,0.0,0.33606,0.00022,19.33483]
[1778174337475,31.76,79766.24,0.0,0.33606,0.00022,19.33483]
[1778174337532,31.76,79766.24,0.0,0.33606,0.00022,19.33483]
[1778174337542,31.76,79766.24,0.0,0.33606,0.00022,19.33483]
[1778174337496,31.76,79765.45,0.0,0.33589,0.00022,19.33074]
[1778174337625,31.76,79765.45,0.0,0.33589,0.00022,19.33074]
[1778174337723,31.76,79765.45,0.0,0.33589,0.00022,19.33074]
[1778174338034,31.76,79758.5,0.0,0.33438,0.00022,19.29506]
[1778174339878,31.76,79753.18,0.0,0.33323,0.00022,19.26754]
[1778174339896,31.76,79753.18,0.0,0.33323,0.00022,19.26754]
[1778174339932,31.76,79753.18,0.0,0.33323,0.00022,19.26754]
[1778174339999,31.76,79748.2,0.0,0.33215,0.00022,19.24165]
[1778174340819,31.76,79748.2,0.0,0.33215,0.00022,19.24165]
[1778174340877,31.76,79748.2,0.0,0.33215,0.00022,19.24165]
[1778174341538,31.76,79740.45,0.0,0.33048,0.00022,19.20114]
[1778174342411,31.76,79733.39,0.0,0.32896,0.00021,19.16398]
[1778174347526,31.76,79733.56,0.0,0.329,0.00021,19.16507]
[1778174348416,31.76,79742.03,0.0,0.33083,0.00022,19.20968]
[1778174354593,31.76,79736.31,0.0,0.32959,0.00022,19.17955]
[1778174359943,31.76,79735.42,0.0,0.32939,0.00022,19.17456]
[1778174369119,31.76,79733.21,0.0,0.3289,0.00021,19.16253]
[1778174372512,31.76,79742.98,0.0,0.33096,0.00022,19.2088]
[1778174378497,31.75,79746.88,0.0,0.33179,0.00022,19.22884]
[1778174384466,31.75,79747.42,0.0,0.33188,0.00022,19.23122]
[1778174390270,31.75,79751.99,0.0,0.33285,0.00022,19.25444]
[1778174395305,31.74,79753.55,0.0,0.33317,0.00022,19.26223]
[1778174400346,31.74,79755.84,0.0,0.33365,0.00022,19.27364]
[1778174405375,31.74,79749.45,0.0,0.33226,0.00022,19.24028]
[1778174410543,31.74,79747.16,0.0,0.33175,0.00022,19.22805]
[1778174416452,31.73,79747.11,0.0,0.33173,0.00022,19.2275]
[1778174420480,31.73,79754.87,0.0,0.3334,0.00022,19.26766]
[1778174425517,31.73,79759.3,0.0,0.33434,0.00022,19.29022]
[1778174430550,31.73,79762.81,0.0,0.33508,0.00022,19.30785]
[1778174435584,31.72,79762.32,0.0,0.33493,0.00022,19.30007]
[1778174440628,31.72,79763.98,0.0,0.33527,0.00022,19.30822]
[1778174445655,31.72,79762.38,0.0,0.33491,0.00022,19.29966]
[1778174450704,31.71,79760.05,0.0,0.33439,0.00022,19.28732]
[1778174455725,31.71,79762.02,0.0,0.3348,0.00022,19.29715]
[1778174460877,31.71,79761.15,0.0,0.3346,0.00022,19.29229]
[1778174465924,31.71,79761.57,0.0,0.33468,0.00022,19.29427]
[1778174465948,31.71,79761.57,0.0,0.33468,0.00022,19.29427]
[1778174466700,31.71,79761.57,0.0,0.33468,0.00022,19.29427]
[1778174466665,31.71,79769.89,0.0,0.33648,0.00022,19.33678]
[1778174466911,31.71,79769.89,0.0,0.33648,0.00022,19.33678]
[1778174466948,31.71,79769.89,0.0,0.33648,0.00022,19.33678]
[1778174467273,31.71,79773.92,0.0,0.33735,0.00022,19.35729]
[1778174468204,31.71,79773.92,0.0,0.33735,0.00022,19.35729]
[1778174468713,31.71,79773.25,0.0,0.33721,0.00022,19.35388]
[1778174470554,31.71,79763.76,0.0,0.33515,0.00022,19.30538]
[1778174476007,31.71,79760.52,0.0,0.33444,0.00022,19.28868]
[1778174481914,31.71,79759.42,0.0,0.3342,0.00022,19.283]
[1778174487506,31.7,79756.5,0.0,0.33357,0.00022,19.26789]
[1778174491568,31.7,79767.02,0.0,0.33581,0.00022,19.31697]
[1778174495870,31.7,79770.26,0.0,0.33651,0.00022,19.3333]
[1778174495891,31.7,79770.26,0.0,0.33651,0.00022,19.3333]
[1778174496201,31.7,79780.63,0.0,0.33876,0.00022,19.38585]
[1778174497168,31.7,79780.63,0.0,0.33876,0.00022,19.38585]
[1778174497361,31.7,79780.63,0.0,0.33876,0.00022,19.38585]
[1778174497386,31.7,79780.63,0.0,0.33876,0.00022,19.38585]
[1778174497711,31.7,79782.72,0.0,0.33921,0.00022,19.39636]
[1778174499228,31.7,79780.59,0.0,0.33875,0.00022,19.3856]
[1778174499329,31.7,79776.36,0.0,0.33783,0.00022,19.3642]
[1778174503891,31.7,79773.87,0.0,0.33729,0.00022,19.35158]
[1778174503912,31.7,79773.87,0.0,0.33729,0.00022,19.35158]
[1778174504425,31.7,79773.87,0.0,0.33729,0.00022,19.35158]
[1778174504484,31.7,79773.87,0.0,0.33729,0.00022,19.35158]
[1778174504555,31.7,79772.95,0.0,0.33709,0.00022,19.34691]
[1778174509824,31.7,79771.19,0.0,0.3367,0.00022,19.33785]
[1778174510361,31.7,79771.19,0.0,0.3367,0.00022,19.33785]
[1778174510372,31.7,79771.19,0.0,0.3367,0.00022,19.33785]
[1778174510451,31.7,79771.83,0.0,0.33684,0.00022,19.34111]
[1778174516033,31.7,79776.7,0.0,0.33789,0.00022,19.3656]
[1778174520390,31.7,79776.77,0.0,0.33789,0.00022,19.36574]
[1778174520674,31.7,79776.77,0.0,0.33789,0.00022,19.36574]
[1778174520762,31.7,79782.94,0.0,0.33923,0.00022,19.39686]
[1778174522356,31.7,79793.32,0.0,0.3415,0.00022,19.44871]
[1778174522816,31.7,79793.32,0.0,0.3415,0.00022,19.44871]
[1778174522868,31.7,79793.32,0.0,0.3415,0.00022,19.44871]
[1778174523254,31.7,79793.32,0.0,0.3415,0.00022,19.44871]
[1778174523746,31.7,79793.32,0.0,0.3415,0.00022,19.44871]
[1778174523355,31.69,79803.4,0.0,0.3437,0.00022,19.4985]
[1778174524277,31.69,79803.4,0.0,0.3437,0.00022,19.4985]
[1778174524614,31.69,79803.4,0.0,0.3437,0.00022,19.4985]
[1778174524647,31.69,79803.4,0.0,0.3437,0.00022,19.4985]
[1778174524742,31.69,79803.4,0.0,0.3437,0.00022,19.4985]
[1778174524717,31.69,79809.92,0.0,0.34513,0.00022,19.53035]
[1778174524825,31.69,79809.92,0.0,0.34513,0.00022,19.53035]
[1778174524911,31.69,79809.92,0.0,0.34513,0.00022,19.53035]
[1778174525455,31.69,79809.92,0.0,0.34513,0.00022,19.53035]
[1778174525483,31.69,79809.92,0.0,0.34513,0.00022,19.53035]
[1778174525716,31.69,79809.92,0.0,0.34513,0.00022,19.53035]
[1778174525751,31.69,79822.1,0.0,0.3478,0.00022,19.58929]
[1778174526121,31.69,79822.1,0.0,0.3478,0.00022,19.58929]
[1778174526336,31.69,79822.1,0.0,0.3478,0.00022,19.58929]
[1778174527329,31.69,79820.05,0.0,0.34734,0.00022,19.57935]
[1778174527338,31.69,79820.05,0.0,0.34734,0.00022,19.57935]
[1778174527453,31.69,79820.05,0.0,0.34734,0.00022,19.57935]
[1778174527546,31.69,79820.05,0.0,0.34734,0.00022,19.57935]
[1778174527614,31.69,79817.14,0.0,0.3467,0.00022,19.56522]
[1778174530305,31.69,79812.69,0.0,0.34572,0.00022,19.54353]
[1778174530313,31.69,79812.69,0.0,0.34572,0.00022,19.54353]
[1778174530722,31.69,79811.88,0.0,0.34554,0.00022,19.53959]
[1778174535724,31.69,79812.25,0.0,0.34561,0.00022,19.54123]
[1778174540738,31.69,79816.81,0.0,0.34661,0.00022,19.56319]
[1778174545752,31.69,79815.95,0.0,0.34641,0.00022,19.55878]
[1778174547831,31.68,79808.99,0.0,0.34487,0.00022,19.52479]
[1778174552869,31.68,79807.05,0.0,0.34441,0.00022,19.51033]
[1778174557893,31.68,79805.81,0.0,0.34414,0.00022,19.50419]
[1778174562209,31.68,79805.93,0.0,0.34416,0.00022,19.50475]
[1778174562256,31.68,79805.93,0.0,0.34416,0.00022,19.50475]
[1778174562493,31.68,79806.41,0.0,0.34427,0.00022,19.50709]
[1778174563498,31.68,79813.67,0.0,0.34586,0.00022,19.54252]
[1778174564344,31.68,79813.67,0.0,0.34586,0.00022,19.54252]
[1778174564388,31.68,79813.67,0.0,0.34586,0.00022,19.54252]
[1778174565193,31.68,79814.35,0.0,0.34602,0.00022,19.546]
[1778174565717,31.69,79818.14,0.0,0.34686,0.00022,19.56452]
[1778174566717,31.69,79818.14,0.0,0.34686,0.00022,19.56452]
[1778174566786,31.69,79818.14,0.0,0.34686,0.00022,19.56452]
[1778174567278,31.69,79821.61,0.0,0.34763,0.00022,19.58142]
[1778174567781,31.69,79821.64,0.0,0.34764,0.00022,19.58171]
[1778174570414,31.69,79824.69,0.0,0.34832,0.00022,19.59644]
[1778174570432,31.69,79824.69,0.0,0.34832,0.00022,19.59644]
[1778174570453,31.69,79824.69,0.0,0.34832,0.00022,19.59644]
[1778174570651,31.69,79825.61,0.0,0.34851,0.00022,19.60072]
[1778174571361,31.69,79825.61,0.0,0.34851,0.00022,19.60072]
[1778174571453,31.69,79825.61,0.0,0.34851,0.00022,19.60072]
[1778174571554,31.69,79825.61,0.0,0.34852,0.00022,19.60087]
[1778174572184,31.69,79825.61,0.0,0.34852,0.00022,19.60087]
[1778174572229,31.69,79825.61,0.0,0.34852,0.00022,19.60087]
[1778174572561,31.69,79827.01,0.0,0.34884,0.00022,19.60772]
[1778174574158,31.69,79825.33,0.0,0.34847,0.00022,19.59984]
[1778174575479,31.69,79827.56,0.0,0.34897,0.00022,19.61051]
[1778174575485,31.69,79827.56,0.0,0.34897,0.00022,19.61051]
[1778174575495,31.69,79827.56,0.0,0.34897,0.00022,19.61051]
[1778174575583,31.7,79829.78,0.0,0.34947,0.00022,19.62135]
[1778174579611,31.7,79838.96,0.0,0.35151,0.00022,19.66517]
[1778174581856,31.7,79846.77,0.0,0.35324,0.00022,19.70195]
[1778174583851,31.7,79853.36,0.0,0.35471,0.00022,19.7327]
[1778174585105,31.7,79853.36,0.0,0.35472,0.00022,19.73279]
[1778174585233,31.7,79853.36,0.0,0.35472,0.00022,19.73279]
[1778174585755,31.7,79853.36,0.0,0.35472,0.00022,19.73279]
[1778174585771,31.7,79853.36,0.0,0.35472,0.00022,19.73279]
[1778174585806,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586235,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586398,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586436,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586542,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586567,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586833,31.7,79862.69,0.0,0.35679,0.00022,19.77571]
[1778174586851,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587009,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587361,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587387,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587446,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587472,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587521,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587738,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587833,31.71,79873.98,0.0,0.3593,0.00022,19.82697]
[1778174587835,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174587900,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588037,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588194,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588225,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588385,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588650,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588673,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588729,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588795,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588798,31.71,79886.07,0.0,0.36199,0.00022,19.88093]
[1778174588806,31.71,79889.1,0.0,0.36267,0.00022,19.8943]
[1778174588986,31.71,79889.1,0.0,0.36267,0.00022,19.8943]
[1778174589048,31.71,79889.1,0.0,0.36267,0.00022,19.8943]
[1778174589215,31.71,79889.1,0.0,0.36267,0.00022,19.8943]
[1778174590013,31.71,79888.78,0.0,0.3626,0.00022,19.89289]
[1778174590058,31.71,79888.78,0.0,0.3626,0.00022,19.89289]
[1778174590457,31.71,79888.78,0.0,0.3626,0.00022,19.89289]
[1778174590480,31.71,79888.78,0.0,0.3626,0.00022,19.89289]
[1778174590690,31.71,79884.24,0.0,0.36158,0.00022,19.87281]
[1778174591106,31.71,79884.24,0.0,0.36158,0.00022,19.87281]
[1778174591567,31.71,79884.24,0.0,0.36158,0.00022,19.87281]
[1778174591590,31.71,79884.24,0.0,0.36158,0.00022,19.87281]
[1778174591699,31.71,79883.49,0.0,0.36142,0.00022,19.86948]
[1778174592667,31.71,79883.49,0.0,0.36142,0.00022,19.86948]
[1778174592712,31.71,79883.49,0.0,0.36142,0.00022,19.86948]
[1778174592810,31.71,79884.66,0.0,0.36168,0.00022,19.87468]
[1778174598133,31.71,79884.29,0.0,0.36159,0.00022,19.87303]
[1778174603784,31.71,79881.2,0.0,0.36091,0.00022,19.85932]
[1778174605827,31.71,79881.28,0.0,0.36093,0.00022,19.85968]
[1778174606228,31.71,79880.37,0.0,0.36072,0.00022,19.85564]
[1778174606811,31.71,79880.34,0.0,0.36072,0.00022,19.85551]
[1778174608826,31.71,79870.1,0.0,0.35844,0.00022,19.80954]
[1778174610394,31.71,79868.52,0.0,0.35809,0.00022,19.80239]
[1778174610839,31.71,79868.67,0.0,0.35812,0.00022,19.80307]
[1778174612770,31.71,79864.07,0.0,0.35707,0.00022,19.77732]
[1778174612789,31.71,79864.07,0.0,0.35707,0.00022,19.77732]
[1778174612827,31.71,79864.07,0.0,0.35707,0.00022,19.77732]
[1778174612890,31.71,79859.92,0.0,0.35615,0.00022,19.75837]
[1778174614449,31.71,79859.92,0.0,0.35615,0.00022,19.75837]
[1778174614507,31.71,79859.92,0.0,0.35615,0.00022,19.75837]
[1778174614569,31.71,79859.92,0.0,0.35615,0.00022,19.75837]
[1778174614576,31.71,79859.92,0.0,0.35615,0.00022,19.75837]
[1778174614865,31.71,79855.88,0.0,0.35526,0.00022,19.73984]
[1778174619869,31.71,79856.58,0.0,0.35542,0.00022,19.74323]
[1778174624877,31.71,79861.62,0.0,0.35655,0.00022,19.76658]
[1778174629932,31.71,79859.23,0.0,0.35603,0.00022,19.75586]
[1778174634960,31.72,79862.67,0.0,0.3568,0.00022,19.77179]
[1778174639982,31.72,79862.68,0.0,0.35681,0.00022,19.772]
[1778174645004,31.72,79864.22,0.0,0.35716,0.00022,19.77918]
[1778174647969,31.72,79871.71,0.0,0.35883,0.00022,19.81323]
[1778174649968,31.72,79878.0,0.0,0.36024,0.00022,19.84152]
[1778174651560,31.72,79876.05,0.0,0.3598,0.00022,19.8328]
[1778174651892,31.72,79874.41,0.0,0.35944,0.00022,19.82545]
[1778174652822,31.72,79868.38,0.0,0.3581,0.00022,19.79826]
[1778174653022,31.72,79868.38,0.0,0.3581,0.00022,19.79826]
[1778174653930,31.72,79866.79,0.0,0.35775,0.00022,19.79106]
[1778174657884,31.72,79872.88,0.0,0.3591,0.00022,19.81865]
[1778174662887,31.72,79873.94,0.0,0.35934,0.00022,19.8235]
[1778174664993,31.72,79868.13,0.0,0.35805,0.00022,19.79728]
[1778174670050,31.72,79868.24,0.0,0.35808,0.00022,19.79782]
[1778174670076,31.72,79868.24,0.0,0.35808,0.00022,19.79782]
[1778174670602,31.72,79868.24,0.0,0.35808,0.00022,19.79782]
[1778174675622,31.73,79867.39,0.0,0.35786,0.00022,19.78913]
[1778174678955,31.73,79866.66,0.0,0.3577,0.00022,19.78584]
[1778174679955,31.73,79866.68,0.0,0.3577,0.00022,19.78595]
[1778174679913,31.73,79868.19,0.0,0.35804,0.00022,19.79282]
[1778174679996,31.73,79868.19,0.0,0.35804,0.00022,19.79282]
[1778174680357,31.73,79868.19,0.0,0.35804,0.00022,19.79282]
[1778174680866,31.73,79870.14,0.0,0.35847,0.00022,19.80163]
[1778174683965,31.73,79877.97,0.0,0.36021,0.00022,19.83682]
[1778174684907,31.73,79884.46,0.0,0.36166,0.00022,19.86574]
[1778174689921,31.73,79885.46,0.0,0.36188,0.00022,19.87014]
[1778174694052,31.72,79892.27,0.0,0.3634,0.00022,19.90003]
[1778174698045,31.72,79885.42,0.0,0.36186,0.00022,19.86974]
[1778174703062,31.72,79881.73,0.0,0.36104,0.00022,19.8533]
[1778174704494,31.72,79879.73,0.0,0.36059,0.00022,19.84439]
[1778174704517,31.72,79880.74,0.0,0.36082,0.00022,19.84889]
[1778174709534,31.72,79879.92,0.0,0.36063,0.00022,19.84519]
[1778174712015,31.72,79884.07,0.0,0.36155,0.00022,19.86362]
[1778174712951,31.72,79889.71,0.0,0.36281,0.00022,19.8885]
[1778174713665,31.72,79889.71,0.0,0.36281,0.00022,19.8885]
[1778174713893,31.72,79890.3,0.0,0.36294,0.00022,19.89106]
[1778174719604,31.72,79891.48,0.0,0.36319,0.00022,19.89609]
[1778174723438,31.72,79890.75,0.0,0.36303,0.00022,19.89282]
[1778174723955,31.72,79884.96,0.0,0.36174,0.00022,19.86726]
[1778174727970,31.72,79877.85,0.0,0.36015,0.00022,19.8356]
[1778174733012,31.72,79873.5,0.0,0.35915,0.00022,19.81125]
[1778174733561,31.72,79872.89,0.0,0.35902,0.00022,19.80853]
[1778174733872,31.72,79872.89,0.0,0.35902,0.00022,19.80853]
[1778174733919,31.72,79872.89,0.0,0.35902,0.00022,19.80853]
[1778174734022,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174734094,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174734293,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174734416,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174734728,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174734767,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174734880,31.72,79895.3,0.0,0.36401,0.00022,19.90793]
[1778174735029,31.72,79924.98,0.0,0.37066,0.00022,20.0348]
[1778174735414,31.72,79924.98,0.0,0.37066,0.00022,20.0348]
[1778174735652,31.72,79924.98,0.0,0.37066,0.00022,20.0348]
[1778174735703,31.72,79924.98,0.0,0.37066,0.00022,20.0348]
[1778174735750,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736306,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736446,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736481,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736490,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736525,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736633,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736893,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736980,31.72,79936.03,0.0,0.37315,0.00023,20.08064]
[1778174736994,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737042,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737094,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737392,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737573,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737601,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737689,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737800,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737833,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737884,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174738036,31.72,79934.27,0.0,0.37276,0.00022,20.07352]
[1778174737911,31.72,79919.55,0.0,0.36945,0.00022,20.0122]
[1778174738108,31.72,79919.55,0.0,0.36945,0.00022,20.0122]
[1778174738169,31.72,79919.55,0.0,0.36945,0.00022,20.0122]
[1778174738452,31.72,79919.55,0.0,0.36945,0.00022,20.0122]
[1778174738926,31.72,79919.55,0.0,0.36945,0.00022,20.0122]
[1778174738986,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174739285,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174739366,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174739379,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174739582,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174739923,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174740036,31.72,79890.75,0.0,0.36301,0.00022,19.8882]
[1778174739926,31.72,79900.54,0.0,0.3652,0.00022,19.93091]
[1778174740930,31.72,79900.54,0.0,0.3652,0.00022,19.93091]
[1778174740969,31.72,79900.54,0.0,0.3652,0.00022,19.93091]
[1778174740974,31.72,79900.54,0.0,0.3652,0.00022,19.93091]
[1778174740957,31.72,79898.76,0.0,0.3648,0.00022,19.92315]
[1778174741186,31.72,79898.76,0.0,0.3648,0.00022,19.92315]
[1778174742339,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742457,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742482,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742618,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742742,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742760,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742920,31.72,79889.72,0.0,0.36278,0.00022,19.8836]
[1778174742981,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743076,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743167,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743300,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743322,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743386,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743415,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743879,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743890,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174743939,31.72,79881.74,0.0,0.361,0.00022,19.84826]
[1778174744012,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174744128,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174744194,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174744248,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174744325,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174744580,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174744811,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174745073,31.72,79861.67,0.0,0.35653,0.00022,19.75771]
[1778174745065,31.72,79828.99,0.0,0.34931,0.00022,19.60518]
[1778174745172,31.72,79828.99,0.0,0.34931,0.00022,19.60518]
[1778174745306,31.72,79828.99,0.0,0.34931,0.00022,19.60518]
[1778174745892,31.72,79828.99,0.0,0.34931,0.00022,19.60518]
[1778174746016,31.72,79811.71,0.0,0.34551,0.00022,19.52199]
[1778174746244,31.72,79811.71,0.0,0.34551,0.00022,19.52199]
[1778174746567,31.72,79811.71,0.0,0.34551,0.00022,19.52199]
[1778174747018,31.72,79811.71,0.0,0.34551,0.00022,19.52199]
[1778174747065,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747186,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747453,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747587,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747680,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747962,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747978,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747982,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174747996,31.72,79818.1,0.0,0.34692,0.00022,19.55315]
[1778174748057,31.72,79811.27,0.0,0.34542,0.00022,19.51995]
[1778174748129,31.72,79811.27,0.0,0.34542,0.00022,19.51995]
[1778174748588,31.72,79811.27,0.0,0.34542,0.00022,19.51995]
[1778174748778,31.72,79811.27,0.0,0.34542,0.00022,19.51995]
[1778174748909,31.72,79811.27,0.0,0.34542,0.00022,19.51995]
[1778174748997,31.72,79811.27,0.0,0.34542,0.00022,19.51995]
[1778174749057,31.72,79814.88,0.0,0.34622,0.00022,19.53763]
[1778174749260,31.72,79814.88,0.0,0.34622,0.00022,19.53763]
[1778174749355,31.72,79814.88,0.0,0.34622,0.00022,19.53763]
[1778174750006,31.72,79814.88,0.0,0.34622,0.00022,19.53763]
[1778174750023,31.72,79805.46,0.0,0.34416,0.00022,19.49188]
[1778174750767,31.72,79805.46,0.0,0.34416,0.00022,19.49188]
[1778174750858,31.72,79805.46,0.0,0.34416,0.00022,19.49188]
[1778174750980,31.72,79805.46,0.0,0.34416,0.00022,19.49188]
[1778174750997,31.72,79792.73,0.0,0.34138,0.00022,19.42922]
[1778174751132,31.72,79792.73,0.0,0.34138,0.00022,19.42922]
[1778174752099,31.72,79792.73,0.0,0.34138,0.00022,19.42922]
[1778174751908,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174752172,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174752446,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174752518,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174752976,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174753012,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174753070,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174753101,31.72,79778.87,0.0,0.33835,0.00022,19.35977]
[1778174753016,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753170,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753445,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753485,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753787,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753821,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753891,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174753920,31.72,79769.44,0.0,0.3363,0.00022,19.31186]
[1778174754022,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174754136,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174754238,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174754452,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174754763,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174754971,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174754975,31.72,79763.72,0.0,0.33506,0.00022,19.28253]
[1778174755011,31.72,79756.14,0.0,0.33342,0.00022,19.24349]
[1778174755220,31.72,79756.14,0.0,0.33342,0.00022,19.24349]
[1778174755851,31.72,79756.14,0.0,0.33342,0.00022,19.24349]
[1778174755901,31.72,79756.14,0.0,0.33342,0.00022,19.24349]
[1778174755939,31.72,79752.39,0.0,0.3326,0.00022,19.22404]
[1778174756333,31.72,79752.39,0.0,0.3326,0.00022,19.22404]
[1778174756643,31.72,79752.39,0.0,0.3326,0.00022,19.22404]
[1778174756709,31.72,79752.39,0.0,0.3326,0.00022,19.22404]
[1778174756874,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174757244,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174757309,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174757388,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174757465,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174758000,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174758010,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174758063,31.72,79752.39,0.0,0.3326,0.00022,19.22403]
[1778174758078,31.72,79764.0,0.0,0.33512,0.00022,19.28399]
[1778174758113,31.72,79764.0,0.0,0.33512,0.00022,19.28399]
[1778174758183,31.72,79764.0,0.0,0.33512,0.00022,19.28399]
[1778174758980,31.72,79764.0,0.0,0.33512,0.00022,19.28399]
[1778174759006,31.72,79764.0,0.0,0.33512,0.00022,19.28399]
[1778174759126,31.72,79768.48,0.0,0.33609,0.00022,19.30693]
[1778174759890,31.72,79768.48,0.0,0.33609,0.00022,19.30693]
[1778174759935,31.72,79768.48,0.0,0.33609,0.00022,19.30693]
[1778174760067,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760281,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760363,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760370,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760382,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760582,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760857,31.72,79768.77,0.0,0.33616,0.00022,19.30844]
[1778174760929,31.72,79759.81,0.0,0.33421,0.00022,19.26246]
[1778174762013,31.72,79759.81,0.0,0.33421,0.00022,19.26246]
[1778174762014,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174762161,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174762463,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174762477,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174762524,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174762704,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174762860,31.72,79752.88,0.0,0.33271,0.00022,19.22664]
[1778174763031,31.72,79730.16,0.0,0.32781,0.00022,19.10724]
[1778174763474,31.72,79730.16,0.0,0.32781,0.00022,19.10724]
[1778174763735,31.72,79730.16,0.0,0.32781,0.00022,19.10724]
[1778174763891,31.72,79730.16,0.0,0.32781,0.00022,19.10724]
[1778174763960,31.72,79730.16,0.0,0.32781,0.00022,19.10726]
[1778174764758,31.72,79730.16,0.0,0.32781,0.00022,19.10726]
[1778174764837,31.72,79730.16,0.0,0.32781,0.00022,19.10726]
[1778174764941,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765233,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765268,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765393,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765552,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765570,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765772,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765968,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174765971,31.72,79704.83,0.0,0.32237,0.00021,18.97083]
[1778174766158,31.72,79646.21,0.0,0.30994,0.00021,18.64244]
[1778174766187,31.72,79646.21,0.0,0.30994,0.00021,18.64244]
[1778174766462,31.72,79646.21,0.0,0.30994,0.00021,18.64244]
[1778174767134,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174767197,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174767527,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174767614,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174767689,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174767992,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174768072,31.72,79617.95,0.0,0.30402,0.00021,18.47807]
[1778174768040,31.72,79624.81,0.0,0.30545,0.00021,18.51834]
[1778174768279,31.72,79624.81,0.0,0.30545,0.00021,18.51834]
[1778174769022,31.72,79624.81,0.0,0.30545,0.00021,18.51834]
[1778174769047,31.72,79624.81,0.0,0.30545,0.00021,18.51834]
[1778174769133,31.73,79622.32,0.0,0.30494,0.00021,18.50407]
[1778174769831,31.73,79622.32,0.0,0.30494,0.00021,18.50407]
[1778174769885,31.73,79622.32,0.0,0.30494,0.00021,18.50407]
[1778174769887,31.73,79622.32,0.0,0.30494,0.00021,18.50407]
[1778174770029,31.73,79622.32,0.0,0.30494,0.00021,18.50407]
[1778174770081,31.73,79622.32,0.0,0.30494,0.00021,18.50407]
[1778174770045,31.73,79638.38,0.0,0.30832,0.00021,18.59795]
[1778174770273,31.73,79638.38,0.0,0.30832,0.00021,18.59795]
[1778174770380,31.73,79638.38,0.0,0.30832,0.00021,18.59795]
[1778174770643,31.73,79638.38,0.0,0.30832,0.00021,18.59795]
[1778174770737,31.73,79638.38,0.0,0.30832,0.00021,18.59795]
[1778174771025,31.73,79638.38,0.0,0.30832,0.00021,18.59795]
[1778174771029,31.73,79665.31,0.0,0.314,0.00021,18.75209]
[1778174772129,31.73,79665.31,0.0,0.314,0.00021,18.75209]
[1778174771993,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174772173,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174772446,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174772509,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174772587,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174772694,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174773048,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174773093,31.73,79665.31,0.0,0.314,0.00021,18.75217]
[1778174773077,31.73,79657.67,0.0,0.31239,0.00021,18.7089]
[1778174773333,31.73,79657.67,0.0,0.31239,0.00021,18.7089]
[1778174773500,31.73,79657.67,0.0,0.31239,0.00021,18.7089]
[1778174773840,31.73,79657.67,0.0,0.31239,0.00021,18.7089]
[1778174773930,31.73,79657.67,0.0,0.31239,0.00021,18.7089]
[1778174774001,31.73,79657.67,0.0,0.31239,0.00021,18.7089]
[1778174774100,31.73,79666.43,0.0,0.31424,0.00021,18.75864]
[1778174774218,31.73,79666.43,0.0,0.31424,0.00021,18.75864]
[1778174774403,31.73,79666.43,0.0,0.31424,0.00021,18.75864]
[1778174774414,31.73,79666.43,0.0,0.31424,0.00021,18.75864]
[1778174774592,31.73,79666.43,0.0,0.31424,0.00021,18.75864]
[1778174774883,31.73,79666.43,0.0,0.31424,0.00021,18.75864]
[1778174775027,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174775252,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174775449,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174775482,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174775646,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174775752,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174775918,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174776110,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174776141,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174776148,31.73,79666.2,0.0,0.3142,0.00021,18.75738]
[1778174776034,31.73,79670.69,0.0,0.31515,0.00021,18.78278]
[1778174776513,31.73,79670.69,0.0,0.31515,0.00021,18.78278]
[1778174776617,31.73,79670.69,0.0,0.31515,0.00021,18.78278]
[1778174776898,31.73,79670.69,0.0,0.31515,0.00021,18.78278]
[1778174777050,31.73,79670.69,0.0,0.31515,0.00021,18.78278]
[1778174777121,31.73,79670.69,0.0,0.31515,0.00021,18.78278]
[1778174777121,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174777414,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174777488,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174777630,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174777828,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174777887,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174778085,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174778117,31.73,79687.44,0.0,0.31871,0.00021,18.8764]
[1778174778051,31.73,79686.52,0.0,0.31852,0.00021,18.87136]
[1778174778269,31.73,79686.52,0.0,0.31852,0.00021,18.87136]
[1778174778492,31.73,79686.52,0.0,0.31852,0.00021,18.87136]
[1778174778775,31.73,79686.52,0.0,0.31852,0.00021,18.87136]
[1778174778841,31.73,79686.52,0.0,0.31852,0.00021,18.87136]
[1778174779058,31.74,79701.71,0.0,0.32178,0.00021,18.95558]
[1778174779746,31.74,79701.71,0.0,0.32178,0.00021,18.95558]
[1778174779792,31.74,79701.71,0.0,0.32178,0.00021,18.95558]
[1778174780066,31.74,79706.59,0.0,0.32284,0.00021,18.98252]
[1778174780673,31.74,79706.59,0.0,0.32284,0.00021,18.98252]
[1778174780687,31.74,79706.59,0.0,0.32284,0.00021,18.98252]
[1778174780858,31.74,79706.59,0.0,0.32284,0.00021,18.98252]
[1778174780886,31.74,79706.59,0.0,0.32284,0.00021,18.98252]
[1778174780922,31.74,79706.59,0.0,0.32284,0.00021,18.98252]
[1778174781074,31.74,79700.76,0.0,0.32162,0.00021,18.95132]
[1778174782605,31.75,79698.35,0.0,0.3211,0.00021,18.9382]
[1778174782620,31.75,79698.35,0.0,0.3211,0.00021,18.9382]
[1778174782846,31.75,79698.35,0.0,0.3211,0.00021,18.9382]
[1778174783095,31.75,79698.82,0.0,0.32121,0.00021,18.94084]
[1778174783479,31.75,79698.82,0.0,0.32121,0.00021,18.94084]
[1778174783501,31.75,79698.82,0.0,0.32121,0.00021,18.94084]
[1778174784093,31.75,79697.82,0.0,0.321,0.00021,18.93543]
[1778174786981,31.75,79692.52,0.0,0.31987,0.00021,18.90646]
[1778174786997,31.75,79692.52,0.0,0.31987,0.00021,18.90646]
[1778174787002,31.75,79692.52,0.0,0.31987,0.00021,18.90646]
[1778174788503,31.75,79691.54,0.0,0.31967,0.00021,18.90123]
[1778174789130,31.75,79692.19,0.0,0.31981,0.00021,18.90489]
[1778174790158,31.75,79680.31,0.0,0.31729,0.00021,18.8392]
[1778174793160,31.75,79672.24,0.0,0.31555,0.00021,18.78931]
[1778174794166,31.75,79665.4,0.0,0.31411,0.00021,18.75085]
[1778174797579,31.75,79669.6,0.0,0.315,0.00021,18.77458]
[1778174798003,31.75,79669.6,0.0,0.315,0.00021,18.77458]
[1778174798039,31.75,79669.6,0.0,0.315,0.00021,18.77458]
[1778174798138,31.75,79669.6,0.0,0.315,0.00021,18.77458]
[1778174798098,31.75,79668.42,0.0,0.31475,0.00021,18.76801]
[1778174798320,31.75,79662.49,0.0,0.3135,0.00021,18.73453]
[1778174799729,31.75,79662.49,0.0,0.3135,0.00021,18.73453]
[1778174800128,31.75,79658.59,0.0,0.31268,0.00021,18.71251]
[1778174800876,31.75,79658.59,0.0,0.31268,0.00021,18.71251]
[1778174801080,31.75,79658.59,0.0,0.31268,0.00021,18.71251]
[1778174801151,31.75,79657.56,0.0,0.31246,0.00021,18.70669]
[1778174801396,31.75,79657.56,0.0,0.31246,0.00021,18.70669]
[1778174801405,31.75,79657.56,0.0,0.31246,0.00021,18.70669]
[1778174801534,31.75,79657.56,0.0,0.31246,0.00021,18.70669]
[1778174801790,31.75,79657.56,0.0,0.31246,0.00021,18.70669]
[1778174801893,31.75,79647.1,0.0,0.31026,0.00021,18.64704]
[1778174802358,31.75,79647.1,0.0,0.31026,0.00021,18.64704]
[1778174802396,31.75,79647.1,0.0,0.31026,0.00021,18.64704]
[1778174803180,31.76,79636.95,0.0,0.30813,0.00021,18.58864]
[1778174803195,31.76,79636.95,0.0,0.30813,0.00021,18.58864]
[1778174803235,31.76,79636.95,0.0,0.30813,0.00021,18.58864]
[1778174804634,31.76,79636.77,0.0,0.3081,0.00021,18.58773]
[1778174805129,31.76,79628.27,0.0,0.30632,0.00021,18.53845]
[1778174805449,31.76,79628.27,0.0,0.30632,0.00021,18.53845]
[1778174805889,31.76,79628.27,0.0,0.30632,0.00021,18.53845]
[1778174805939,31.76,79628.27,0.0,0.30632,0.00021,18.53845]
[1778174806040,31.76,79620.22,0.0,0.30464,0.00021,18.49151]
[1778174806471,31.76,79620.22,0.0,0.30464,0.00021,18.49151]
[1778174806534,31.76,79620.22,0.0,0.30464,0.00021,18.49151]
[1778174806615,31.76,79620.22,0.0,0.30464,0.00021,18.49151]
[1778174807075,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807269,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807508,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807515,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807763,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807815,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807915,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174807928,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174808018,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174808107,31.76,79611.29,0.0,0.30279,0.00021,18.43908]
[1778174808133,31.76,79605.6,0.0,0.30161,0.00021,18.40553]
[1778174808206,31.76,79605.6,0.0,0.30161,0.00021,18.40553]
[1778174808261,31.76,79605.6,0.0,0.30161,0.00021,18.40553]
[1778174808992,31.76,79605.6,0.0,0.30161,0.00021,18.40553]
[1778174809155,31.76,79605.6,0.0,0.30161,0.00021,18.40553]
[1778174809189,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174809217,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174809559,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174809586,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174809635,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174809957,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174810089,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174810099,31.76,79606.35,0.0,0.30177,0.00021,18.41016]
[1778174810178,31.76,79591.1,0.0,0.29861,0.00021,18.31926]
[1778174810257,31.76,79591.1,0.0,0.29861,0.00021,18.31926]
[1778174810595,31.76,79591.1,0.0,0.29861,0.00021,18.31926]
[1778174810612,31.76,79591.1,0.0,0.29861,0.00021,18.31926]
[1778174811106,31.76,79591.1,0.0,0.29861,0.00021,18.31926]
[1778174811179,31.76,79591.1,0.0,0.29861,0.00021,18.31926]
[1778174811114,31.76,79583.03,0.0,0.29695,0.00021,18.27083]
[1778174811354,31.76,79583.03,0.0,0.29695,0.00021,18.27083]
[1778174811408,31.76,79583.03,0.0,0.29695,0.00021,18.27083]
[1778174811510,31.76,79583.03,0.0,0.29695,0.00021,18.27083]
[1778174811841,31.76,79583.03,0.0,0.29695,0.00021,18.27083]
[1778174812068,31.76,79583.03,0.0,0.29695,0.00021,18.27083]
[1778174812896,31.76,79587.0,0.0,0.29778,0.00021,18.29493]
[1778174813020,31.76,79587.0,0.0,0.29778,0.00021,18.29493]
[1778174813094,31.76,79603.46,0.0,0.30119,0.00021,18.39358]
[1778174813901,31.76,79603.46,0.0,0.30119,0.00021,18.39358]
[1778174814061,31.76,79603.46,0.0,0.30119,0.00021,18.39358]
[1778174814153,31.77,79607.37,0.0,0.30201,0.00021,18.41695]
[1778174814459,31.77,79607.37,0.0,0.30201,0.00021,18.41695]
[1778174814466,31.77,79607.37,0.0,0.30201,0.00021,18.41695]
[1778174814498,31.77,79607.37,0.0,0.30201,0.00021,18.41695]
[1778174814732,31.77,79607.37,0.0,0.30201,0.00021,18.41695]
[1778174814777,31.77,79607.37,0.0,0.30201,0.00021,18.41695]
[1778174815157,31.77,79600.08,0.0,0.3005,0.00021,18.37379]
[1778174815963,31.77,79583.24,0.0,0.29702,0.00021,18.27292]
[1778174819287,31.77,79584.82,0.0,0.29737,0.00021,18.28298]
[1778174819386,31.77,79584.82,0.0,0.29737,0.00021,18.28298]
[1778174819999,31.77,79584.82,0.0,0.29737,0.00021,18.28298]
[1778174820114,31.77,79584.84,0.0,0.29738,0.00021,18.28327]
[1778174821048,31.77,79584.84,0.0,0.29738,0.00021,18.28327]
[1778174821095,31.77,79584.84,0.0,0.29738,0.00021,18.28327]
[1778174821182,31.77,79584.84,0.0,0.29738,0.00021,18.28327]
[1778174821156,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174821352,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174821383,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174821448,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174821619,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174821802,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174821892,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174822080,31.77,79588.96,0.0,0.29824,0.00021,18.30827]
[1778174822214,31.77,79571.86,0.0,0.29472,0.00021,18.20492]
[1778174822266,31.77,79571.86,0.0,0.29472,0.00021,18.20492]
[1778174822322,31.77,79571.86,0.0,0.29472,0.00021,18.20492]
[1778174822653,31.77,79571.86,0.0,0.29472,0.00021,18.20492]
[1778174822921,31.77,79571.86,0.0,0.29472,0.00021,18.20492]
[1778174823081,31.77,79571.86,0.0,0.29472,0.00021,18.20492]
[1778174823135,31.77,79557.28,0.0,0.29172,0.0002,18.1157]
[1778174823604,31.77,79557.28,0.0,0.29172,0.0002,18.1157]
[1778174823777,31.77,79557.28,0.0,0.29172,0.0002,18.1157]
[1778174823984,31.77,79557.28,0.0,0.29172,0.0002,18.1157]
[1778174824108,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174824342,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174824465,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174824523,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174824539,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174824815,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174824817,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174825060,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174825063,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174825204,31.77,79556.19,0.0,0.29151,0.0002,18.10913]
[1778174825129,31.78,79532.17,0.0,0.28668,0.0002,17.96216]
[1778174825616,31.78,79532.17,0.0,0.28668,0.0002,17.96216]
[1778174825627,31.78,79532.17,0.0,0.28668,0.0002,17.96216]
[1778174826134,31.79,79525.16,0.0,0.28526,0.0002,17.91825]
[1778174826299,31.79,79525.16,0.0,0.28526,0.0002,17.91825]
[1778174826401,31.79,79525.16,0.0,0.28526,0.0002,17.91825]
[1778174826531,31.79,79525.16,0.0,0.28526,0.0002,17.91825]
[1778174827067,31.79,79525.16,0.0,0.28526,0.0002,17.91825]
[1778174827192,31.79,79525.16,0.0,0.28526,0.0002,17.91825]
[1778174827130,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827316,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827348,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827408,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827498,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827530,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827796,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174827953,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174828068,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174828081,31.8,79537.94,0.0,0.28794,0.0002,18.00084]
[1778174828140,31.8,79538.6,0.0,0.28808,0.0002,18.00505]
[1778174828350,31.8,79538.6,0.0,0.28808,0.0002,18.00505]
[1778174828388,31.8,79538.6,0.0,0.28808,0.0002,18.00505]
[1778174828745,31.8,79538.6,0.0,0.28808,0.0002,18.00505]
[1778174828856,31.8,79538.6,0.0,0.28808,0.0002,18.00505]
[1778174829079,31.8,79540.25,0.0,0.28842,0.0002,18.01549]
[1778174829790,31.8,79540.25,0.0,0.28842,0.0002,18.01549]
[1778174829901,31.8,79540.25,0.0,0.28842,0.0002,18.01549]
[1778174830138,31.8,79552.38,0.0,0.2909,0.0002,18.09074]
[1778174832013,31.8,79535.77,0.0,0.28752,0.0002,17.98782]
[1778174832346,31.8,79535.77,0.0,0.28752,0.0002,17.98782]
[1778174832394,31.8,79535.77,0.0,0.28752,0.0002,17.98782]
[1778174833189,31.8,79546.61,0.0,0.28973,0.0002,18.05536]
[1778174834342,31.8,79550.57,0.0,0.29055,0.0002,18.08002]
[1778174834351,31.8,79550.57,0.0,0.29055,0.0002,18.08002]
[1778174834729,31.8,79550.57,0.0,0.29055,0.0002,18.08002]
[1778174834830,31.8,79552.28,0.0,0.2909,0.0002,18.09056]
[1778174835659,31.8,79552.28,0.0,0.2909,0.0002,18.09056]
[1778174835698,31.8,79552.28,0.0,0.2909,0.0002,18.09056]
[1778174835874,31.8,79552.28,0.0,0.2909,0.0002,18.09056]
[1778174835902,31.81,79558.32,0.0,0.29214,0.0002,18.12804]
[1778174837292,31.81,79558.32,0.0,0.29214,0.0002,18.12804]
[1778174837332,31.81,79558.32,0.0,0.29214,0.0002,18.12804]
[1778174838183,31.81,79558.32,0.0,0.29214,0.0002,18.12804]
[1778174838200,31.81,79558.32,0.0,0.29214,0.0002,18.12804]
[1778174837957,31.81,79565.48,0.0,0.29362,0.00021,18.17208]
[1778174838845,31.81,79565.48,0.0,0.29362,0.00021,18.17208]
[1778174838856,31.81,79565.48,0.0,0.29362,0.00021,18.17208]
[1778174838892,31.81,79565.48,0.0,0.29362,0.00021,18.17208]
[1778174838898,31.81,79567.21,0.0,0.29397,0.00021,18.18263]
[1778174839826,31.81,79567.21,0.0,0.29397,0.00021,18.18263]
[1778174839905,31.81,79567.21,0.0,0.29397,0.00021,18.18263]
[1778174839916,31.81,79567.21,0.0,0.29397,0.00021,18.18263]
[1778174840002,31.81,79577.32,0.0,0.29605,0.00021,18.24419]
[1778174840724,31.81,79577.32,0.0,0.29605,0.00021,18.24419]
[1778174840775,31.81,79578.81,0.0,0.29636,0.00021,18.2532]
[1778174841649,31.81,79578.81,0.0,0.29636,0.00021,18.2532]
[1778174841687,31.81,79578.81,0.0,0.29636,0.00021,18.2532]
[1778174843506,31.81,79578.1,0.0,0.29622,0.00021,18.24913]
[1778174844020,31.81,79578.1,0.0,0.29622,0.00021,18.24913]
[1778174844052,31.81,79578.1,0.0,0.29622,0.00021,18.24913]
[1778174844059,31.81,79577.78,0.0,0.29616,0.00021,18.24733]
[1778174844691,31.81,79577.78,0.0,0.29616,0.00021,18.24733]
[1778174844740,31.81,79577.78,0.0,0.29616,0.00021,18.24733]
[1778174845103,31.81,79577.78,0.0,0.29616,0.00021,18.24733]
[1778174845155,31.81,79578.19,0.0,0.29624,0.00021,18.24975]
[1778174847070,31.81,79578.19,0.0,0.29624,0.00021,18.24975]
[1778174847120,31.81,79583.49,0.0,0.29733,0.00021,18.28165]
[1778174847591,31.81,79583.49,0.0,0.29733,0.00021,18.28165]
[1778174847756,31.81,79583.49,0.0,0.29733,0.00021,18.28165]
[1778174847835,31.81,79583.49,0.0,0.29733,0.00021,18.28165]
[1778174848187,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174848466,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174848484,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174848522,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174848606,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174848663,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174849152,31.81,79582.95,0.0,0.29722,0.00021,18.27831]
[1778174849114,31.81,79595.02,0.0,0.29971,0.00021,18.35068]
[1778174849852,31.81,79595.02,0.0,0.29971,0.00021,18.35068]
[1778174849868,31.81,79595.02,0.0,0.29971,0.00021,18.35068]
[1778174849892,31.81,79595.02,0.0,0.29971,0.00021,18.35068]
[1778174849923,31.81,79595.02,0.0,0.29971,0.00021,18.35068]
[1778174850044,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174850744,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174850792,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174850814,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174850915,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174850997,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174851124,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174851202,31.81,79597.88,0.0,0.3003,0.00021,18.36773]
[1778174851138,31.81,79606.68,0.0,0.30209,0.00021,18.41492]
[1778174851264,31.81,79606.68,0.0,0.30209,0.00021,18.41492]
[1778174851806,31.81,79606.68,0.0,0.30209,0.00021,18.41492]
[1778174851813,31.81,79606.68,0.0,0.30209,0.00021,18.41492]
[1778174851913,31.81,79628.14,0.0,0.30656,0.00021,18.54077]
[1778174852423,31.81,79628.14,0.0,0.30656,0.00021,18.54077]
[1778174852433,31.81,79628.14,0.0,0.30656,0.00021,18.54077]
[1778174853224,31.81,79632.47,0.0,0.30747,0.00021,18.56593]
[1778174855623,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174856654,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174856695,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174856834,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174856863,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174856974,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174857017,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174857132,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174857161,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174857178,31.81,79640.85,0.0,0.30922,0.00021,18.61417]
[1778174857233,31.81,79649.19,0.0,0.31097,0.00021,18.66191]
[1778174857253,31.81,79649.19,0.0,0.31097,0.00021,18.66191]
[1778174859595,31.81,79647.17,0.0,0.31054,0.00021,18.65028]
[1778174859628,31.81,79647.17,0.0,0.31054,0.00021,18.65028]
[1778174860236,31.81,79647.17,0.0,0.31054,0.00021,18.65028]
[1778174859666,31.81,79644.86,0.0,0.31005,0.00021,18.63698]
[1778174860277,31.81,79644.86,0.0,0.31005,0.00021,18.63698]
[1778174860664,31.81,79644.86,0.0,0.31005,0.00021,18.63691]
[1778174861480,31.81,79644.86,0.0,0.31005,0.00021,18.63691]
[1778174862097,31.81,79644.86,0.0,0.31005,0.00021,18.63691]
[1778174862185,31.81,79650.75,0.0,0.31128,0.00021,18.67046]
[1778174863516,31.81,79650.75,0.0,0.31128,0.00021,18.67046]
[1778174863557,31.81,79650.75,0.0,0.31128,0.00021,18.67046]
[1778174863678,31.81,79658.33,0.0,0.31288,0.00021,18.71354]
[1778174864278,31.81,79658.33,0.0,0.31288,0.00021,18.71354]
[1778174864331,31.81,79658.33,0.0,0.31288,0.00021,18.71354]
[1778174866003,31.8,79652.73,0.0,0.31169,0.00021,18.68161]
[1778174866033,31.8,79652.73,0.0,0.31169,0.00021,18.68161]
[1778174866075,31.8,79652.73,0.0,0.31169,0.00021,18.68161]
[1778174866176,31.8,79648.28,0.0,0.31075,0.00021,18.65607]
[1778174866881,31.8,79648.28,0.0,0.31075,0.00021,18.65607]
[1778174866916,31.8,79648.28,0.0,0.31075,0.00021,18.65607]
[1778174867657,31.8,79645.79,0.0,0.31022,0.00021,18.64175]
[1778174867714,31.8,79645.79,0.0,0.31022,0.00021,18.64175]
[1778174867773,31.8,79645.79,0.0,0.31022,0.00021,18.64175]
[1778174868743,31.8,79648.02,0.0,0.31069,0.00021,18.65452]
[1778174873756,31.8,79651.49,0.0,0.31141,0.00021,18.67401]
[1778174874932,31.8,79651.9,0.0,0.31149,0.00021,18.67629]
[1778174876201,31.8,79651.83,0.0,0.31148,0.00021,18.67589]
[1778174879222,31.8,79651.65,0.0,0.31143,0.00021,18.67467]
[1778174879986,31.8,79652.32,0.0,0.31157,0.00021,18.67837]
[1778174880017,31.8,79652.32,0.0,0.31157,0.00021,18.67837]
[1778174880077,31.8,79657.26,0.0,0.31261,0.00021,18.7064]
[1778174881166,31.8,79657.26,0.0,0.31261,0.00021,18.7064]
[1778174881331,31.8,79654.47,0.0,0.31202,0.00021,18.69047]
[1778174881395,31.8,79654.47,0.0,0.31202,0.00021,18.69047]
[1778174881998,31.8,79654.47,0.0,0.31202,0.00021,18.69047]
[1778174882021,31.8,79654.47,0.0,0.31202,0.00021,18.69047]
[1778174882170,31.8,79654.47,0.0,0.31202,0.00021,18.69047]
[1778174882063,31.8,79644.16,0.0,0.30985,0.00021,18.6315]
[1778174882786,31.8,79644.16,0.0,0.30985,0.00021,18.6315]
[1778174882833,31.8,79644.16,0.0,0.30985,0.00021,18.6315]
[1778174882878,31.8,79637.06,0.0,0.30836,0.00021,18.59063]
[1778174886058,31.8,79641.71,0.0,0.30933,0.00021,18.61734]
[1778174886250,31.8,79649.67,0.0,0.311,0.00021,18.66294]
[1778174886670,31.8,79649.67,0.0,0.311,0.00021,18.66294]
[1778174886719,31.8,79649.67,0.0,0.311,0.00021,18.66294]
[1778174886776,31.8,79649.67,0.0,0.311,0.00021,18.66294]
[1778174886834,31.8,79649.67,0.0,0.311,0.00021,18.66294]
[1778174887179,31.8,79652.55,0.0,0.31161,0.00021,18.67931]
[1778174887564,31.8,79652.55,0.0,0.31161,0.00021,18.67931]
[1778174887599,31.8,79652.55,0.0,0.31161,0.00021,18.67931]
[1778174888239,31.8,79652.55,0.0,0.31161,0.00021,18.67931]
[1778174888247,31.8,79640.73,0.0,0.30912,0.00021,18.61154]
[1778174888758,31.8,79640.73,0.0,0.30912,0.00021,18.61154]
[1778174888800,31.8,79640.73,0.0,0.30912,0.00021,18.61154]
[1778174889714,31.8,79641.34,0.0,0.30925,0.00021,18.61505]
[1778174889764,31.8,79641.34,0.0,0.30925,0.00021,18.61505]
[1778174890151,31.8,79641.34,0.0,0.30925,0.00021,18.61505]
[1778174890198,31.8,79641.34,0.0,0.30925,0.00021,18.61505]
[1778174890250,31.8,79648.81,0.0,0.31081,0.00021,18.65784]
[1778174891876,31.8,79656.44,0.0,0.31242,0.00021,18.70128]
[1778174892691,31.8,79656.44,0.0,0.31242,0.00021,18.70128]
[1778174892804,31.8,79656.44,0.0,0.31242,0.00021,18.70128]
[1778174894422,31.79,79649.19,0.0,0.31089,0.00021,18.65983]
[1778174895251,31.79,79649.19,0.0,0.31089,0.00021,18.65983]
[1778174895263,31.79,79649.19,0.0,0.31089,0.00021,18.65983]
[1778174894898,31.79,79642.13,0.0,0.3094,0.00021,18.6193]
[1778174895794,31.79,79642.13,0.0,0.3094,0.00021,18.6193]
[1778174895897,31.79,79642.13,0.0,0.3094,0.00021,18.6193]
[1778174896014,31.79,79642.13,0.0,0.3094,0.00021,18.6193]
[1778174896057,31.79,79642.13,0.0,0.3094,0.00021,18.6193]
[1778174896278,31.79,79646.41,0.0,0.3103,0.00021,18.64384]
[1778174897454,31.79,79646.41,0.0,0.3103,0.00021,18.64384]
[1778174897566,31.79,79646.41,0.0,0.3103,0.00021,18.64384]
[1778174898313,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174898336,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174898468,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174898512,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174898593,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174898726,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174898808,31.79,79648.23,0.0,0.31068,0.00021,18.65422]
[1778174899260,31.79,79631.86,0.0,0.30724,0.00021,18.55985]
[1778174900255,31.79,79631.86,0.0,0.30724,0.00021,18.55985]
[1778174900321,31.79,79631.86,0.0,0.30724,0.00021,18.55989]
[1778174900323,31.79,79631.86,0.0,0.30724,0.00021,18.55989]
[1778174900335,31.79,79631.86,0.0,0.30724,0.00021,18.55989]
[1778174900428,31.79,79631.86,0.0,0.30724,0.00021,18.55989]
[1778174900596,31.79,79631.86,0.0,0.30724,0.00021,18.55989]
[1778174900612,31.79,79631.86,0.0,0.30724,0.00021,18.55989]
[1778174901211,31.79,79646.1,0.0,0.31023,0.00021,18.642]
[1778174901985,31.79,79661.47,0.0,0.31347,0.00021,18.72947]
[1778174903906,31.79,79659.8,0.0,0.31311,0.00021,18.71991]
[1778174903932,31.79,79659.8,0.0,0.31311,0.00021,18.71991]
[1778174904294,31.79,79659.8,0.0,0.31311,0.00021,18.71991]
[1778174904711,31.79,79655.06,0.0,0.31211,0.00021,18.6929]
[1778174904962,31.79,79655.06,0.0,0.31211,0.00021,18.6929]
[1778174904982,31.79,79655.06,0.0,0.31211,0.00021,18.6929]
[1778174905080,31.79,79655.06,0.0,0.31211,0.00021,18.6929]
[1778174905132,31.79,79658.76,0.0,0.31288,0.00021,18.71383]
[1778174905490,31.79,79658.76,0.0,0.31288,0.00021,18.71383]
[1778174905975,31.79,79658.76,0.0,0.31288,0.00021,18.71379]
[1778174907231,31.79,79658.76,0.0,0.31288,0.00021,18.71379]
[1778174907235,31.79,79673.78,0.0,0.31605,0.00021,18.79829]
[1778174907416,31.79,79673.78,0.0,0.31605,0.00021,18.79829]
[1778174907501,31.79,79673.78,0.0,0.31605,0.00021,18.79829]
[1778174907705,31.79,79673.78,0.0,0.31605,0.00021,18.79829]
[1778174908032,31.79,79673.78,0.0,0.31605,0.00021,18.79829]
[1778174908133,31.79,79702.3,0.0,0.32212,0.00021,18.95573]
[1778174908351,31.79,79702.3,0.0,0.32212,0.00021,18.95573]
[1778174908417,31.79,79702.3,0.0,0.32212,0.00021,18.95573]
[1778174908734,31.79,79702.3,0.0,0.32212,0.00021,18.95573]
[1778174909041,31.79,79702.3,0.0,0.32212,0.00021,18.95573]
[1778174909258,31.79,79702.3,0.0,0.32212,0.00021,18.95573]
[1778174909244,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909399,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909426,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909530,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909591,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909627,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909845,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174909894,31.79,79717.57,0.0,0.32538,0.00021,19.03826]
[1778174910020,31.79,79721.22,0.0,0.32616,0.00021,19.05775]
[1778174910354,31.79,79721.22,0.0,0.32616,0.00021,19.05775]
[1778174910724,31.79,79721.22,0.0,0.32616,0.00021,19.05775]
[1778174910832,31.79,79721.22,0.0,0.32616,0.00021,19.05775]
[1778174911011,31.79,79721.56,0.0,0.32619,0.00021,19.05445]
[1778174911792,31.79,79721.56,0.0,0.32619,0.00021,19.05445]
[1778174911827,31.79,79721.56,0.0,0.32619,0.00021,19.05445]
[1778174912079,31.79,79719.75,0.0,0.3258,0.00021,19.04463]
[1778174912807,31.79,79719.75,0.0,0.3258,0.00021,19.04463]
[1778174912852,31.79,79719.75,0.0,0.3258,0.00021,19.04463]
[1778174912881,31.79,79719.75,0.0,0.3258,0.00021,19.04463]
[1778174912910,31.79,79719.75,0.0,0.3258,0.00021,19.04463]
[1778174913060,31.79,79719.75,0.0,0.3258,0.00021,19.04463]
[1778174913133,31.79,79722.03,0.0,0.32628,0.00021,19.0567]
[1778174915591,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915631,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915674,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915736,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915791,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915868,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915949,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174915968,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174916155,31.78,79719.2,0.0,0.32566,0.00021,19.04128]
[1778174916239,31.78,79728.58,0.0,0.32767,0.00021,19.09119]
[1778174916515,31.78,79728.58,0.0,0.32767,0.00021,19.09119]
[1778174917021,31.78,79728.58,0.0,0.32767,0.00021,19.09119]
[1778174917127,31.78,79728.58,0.0,0.32767,0.00021,19.09119]
[1778174917304,31.78,79739.35,0.0,0.32998,0.00022,19.14802]
[1778174918947,31.78,79740.06,0.0,0.33014,0.00022,19.15169]
[1778174918968,31.78,79740.06,0.0,0.33014,0.00022,19.15169]
[1778174918972,31.78,79740.06,0.0,0.33014,0.00022,19.15169]
[1778174919280,31.78,79750.76,0.0,0.33244,0.00022,19.2075]
[1778174921089,31.78,79744.7,0.0,0.33113,0.00022,19.17579]
[1778174922097,31.78,79737.25,0.0,0.32952,0.00022,19.13661]
[1778174922929,31.78,79737.25,0.0,0.32952,0.00022,19.13661]
[1778174922991,31.78,79737.25,0.0,0.32952,0.00022,19.13661]
[1778174923034,31.78,79737.25,0.0,0.32952,0.00022,19.13661]
[1778174923095,31.78,79737.25,0.0,0.32952,0.00022,19.13661]
[1778174923268,31.78,79737.25,0.0,0.32952,0.00022,19.13661]
[1778174923298,31.78,79752.66,0.0,0.33284,0.00022,19.21703]
[1778174923685,31.78,79752.66,0.0,0.33284,0.00022,19.21703]
[1778174923894,31.78,79752.66,0.0,0.33284,0.00022,19.21703]
[1778174924147,31.78,79752.66,0.0,0.33284,0.00022,19.21703]
[1778174924264,31.78,79752.66,0.0,0.33284,0.00022,19.21703]
[1778174924319,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174924369,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174924753,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174924784,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174924856,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925117,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925140,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925207,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925219,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925232,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925238,31.78,79769.34,0.0,0.33645,0.00022,19.30256]
[1778174925297,31.78,79777.78,0.0,0.33828,0.00022,19.34532]
[1778174925880,31.78,79777.78,0.0,0.33828,0.00022,19.34532]
[1778174925912,31.78,79777.78,0.0,0.33828,0.00022,19.34532]
[1778174926125,31.78,79777.23,0.0,0.33816,0.00022,19.34248]
[1778174927057,31.78,79777.23,0.0,0.33816,0.00022,19.34248]
[1778174927065,31.78,79777.23,0.0,0.33816,0.00022,19.34248]
[1778174927067,31.78,79777.23,0.0,0.33816,0.00022,19.34248]
[1778174927132,31.78,79777.84,0.0,0.33829,0.00022,19.34545]
[1778174928005,31.78,79777.84,0.0,0.33829,0.00022,19.34545]
[1778174928290,31.78,79776.61,0.0,0.33801,0.00022,19.33913]
[1778174929374,31.77,79779.11,0.0,0.33855,0.00022,19.35159]
[1778174930152,31.77,79779.11,0.0,0.33854,0.00022,19.35144]
[1778174935188,31.77,79773.04,0.0,0.33719,0.00022,19.32001]
[1778174935464,31.77,79773.04,0.0,0.33719,0.00022,19.32001]
[1778174935502,31.77,79773.04,0.0,0.33719,0.00022,19.32001]
[1778174935557,31.77,79773.04,0.0,0.33719,0.00022,19.32001]
[1778174936194,31.76,79765.75,0.0,0.3356,0.00022,19.28274]
[1778174940225,31.76,79759.85,0.0,0.33429,0.00022,19.25187]
[1778174943250,31.76,79766.42,0.0,0.3357,0.00022,19.28514]
[1778174945553,31.75,79770.62,0.0,0.3366,0.00022,19.3063]
[1778174945605,31.75,79770.62,0.0,0.3366,0.00022,19.3063]
[1778174945863,31.75,79770.62,0.0,0.3366,0.00022,19.3063]
[1778174946271,31.75,79772.33,0.0,0.33697,0.00022,19.31488]
[1778174949548,31.75,79769.66,0.0,0.33637,0.00022,19.30094]
[1778174949758,31.75,79769.66,0.0,0.33637,0.00022,19.30094]
[1778174950299,31.75,79775.85,0.0,0.33771,0.00022,19.33227]
[1778174950916,31.75,79775.85,0.0,0.33771,0.00022,19.33227]
[1778174950976,31.75,79775.85,0.0,0.33771,0.00022,19.33227]
[1778174952045,31.75,79778.14,0.0,0.33821,0.00022,19.34376]
[1778174952048,31.75,79778.14,0.0,0.33821,0.00022,19.34376]
[1778174952314,31.75,79785.99,0.0,0.33991,0.00022,19.38309]
[1778174952444,31.75,79785.99,0.0,0.33991,0.00022,19.38309]
[1778174952495,31.75,79785.99,0.0,0.33991,0.00022,19.38309]
[1778174952713,31.75,79785.99,0.0,0.33991,0.00022,19.38309]
[1778174956411,31.74,79779.11,0.0,0.3384,0.00022,19.34822]
[1778174958086,31.74,79778.7,0.0,0.33831,0.00022,19.34609]
[1778174958112,31.74,79778.7,0.0,0.33831,0.00022,19.34609]
[1778174958252,31.74,79778.7,0.0,0.33831,0.00022,19.34609]
[1778174958366,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958414,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958516,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958634,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958643,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958718,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958758,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174958935,31.74,79776.89,0.0,0.33791,0.00022,19.33689]
[1778174959367,31.74,79775.49,0.0,0.3376,0.00022,19.32968]
[1778174960059,31.74,79775.49,0.0,0.3376,0.00022,19.32968]
[1778174960107,31.74,79775.49,0.0,0.3376,0.00022,19.32968]
[1778174960945,31.74,79770.1,0.0,0.33642,0.00022,19.30217]
[1778174961108,31.74,79770.1,0.0,0.33642,0.00022,19.30217]
[1778174961154,31.74,79770.1,0.0,0.33642,0.00022,19.30217]
[1778174961233,31.74,79770.1,0.0,0.33642,0.00022,19.30217]
[1778174961278,31.74,79770.1,0.0,0.33642,0.00022,19.30217]
[1778174963074,31.74,79768.23,0.0,0.33601,0.00022,19.29245]
[1778174963112,31.74,79768.23,0.0,0.33601,0.00022,19.29245]
[1778174964396,31.74,79765.21,0.0,0.33535,0.00022,19.2769]
[1778174964403,31.74,79765.21,0.0,0.33535,0.00022,19.2769]
[1778174965273,31.74,79762.98,0.0,0.33486,0.00022,19.26536]
[1778174965344,31.74,79762.98,0.0,0.33486,0.00022,19.26536]
[1778174965408,31.74,79763.66,0.0,0.335,0.00022,19.26877]
[1778174965984,31.74,79763.66,0.0,0.335,0.00022,19.26877]
[1778174966022,31.74,79763.66,0.0,0.335,0.00022,19.26877]
[1778174966416,31.73,79752.03,0.0,0.33247,0.00022,19.20848]
[1778174967774,31.73,79749.64,0.0,0.33195,0.00022,19.19604]
[1778174967931,31.73,79757.46,0.0,0.33364,0.00022,19.23651]
[1778174973349,31.73,79755.36,0.0,0.33313,0.00022,19.22021]
[1778174978380,31.72,79752.66,0.0,0.33251,0.00022,19.20544]
[1778174978408,31.72,79752.66,0.0,0.33251,0.00022,19.20544]
[1778174977980,31.72,79744.94,0.0,0.33083,0.00022,19.16484]
[1778174978551,31.72,79744.94,0.0,0.33083,0.00022,19.16484]
[1778174978578,31.72,79744.94,0.0,0.33083,0.00022,19.16484]
[1778174978589,31.72,79744.94,0.0,0.33083,0.00022,19.16484]
[1778174979119,31.72,79741.11,0.0,0.33,0.00022,19.1446]
[1778174980293,31.72,79741.11,0.0,0.33,0.00022,19.1446]
[1778174980315,31.72,79736.15,0.0,0.32892,0.00022,19.11831]
[1778174981410,31.72,79736.15,0.0,0.32892,0.00022,19.11831]
[1778174981444,31.72,79734.77,0.0,0.32862,0.00022,19.11086]
[1778174981519,31.72,79734.77,0.0,0.32862,0.00022,19.11086]
[1778174981564,31.72,79734.77,0.0,0.32862,0.00022,19.11086]
[1778174982377,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174982502,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174982517,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174982731,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174982917,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174982963,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174983077,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174983124,31.72,79725.22,0.0,0.32656,0.00022,19.05989]
[1778174983158,31.72,79713.31,0.0,0.32399,0.00021,18.99562]
[1778174983946,31.72,79713.31,0.0,0.32399,0.00021,18.99562]
[1778174983967,31.72,79713.31,0.0,0.32399,0.00021,18.99562]
[1778174984049,31.72,79713.31,0.0,0.32399,0.00021,18.99562]
[1778174984066,31.71,79706.93,0.0,0.32262,0.00021,18.96083]
[1778174986192,31.71,79707.34,0.0,0.3227,0.00021,18.96291]
[1778174987004,31.71,79707.34,0.0,0.3227,0.00021,18.96291]
[1778174987440,31.71,79708.44,0.0,0.32293,0.00021,18.96885]
[1778174988410,31.71,79702.01,0.0,0.32155,0.00021,18.93371]
[1778174992538,31.71,79706.36,0.0,0.32247,0.00021,18.95711]
[1778174992546,31.71,79706.36,0.0,0.32247,0.00021,18.95711]
[1778174993218,31.71,79706.36,0.0,0.32247,0.00021,18.95711]
[1778174993429,31.71,79705.12,0.0,0.3222,0.00021,18.9503]
[1778174998443,31.71,79706.9,0.0,0.32256,0.00021,18.95948]
[1778175003365,31.7,79716.95,0.0,0.32468,0.00021,19.01312]
[1778175006422,31.7,79723.24,0.0,0.32602,0.00022,19.04666]
[1778175008349,31.69,79714.75,0.0,0.32418,0.00021,19.00064]
[1778175009400,31.69,79714.75,0.0,0.32418,0.00021,19.00064]
[1778175009431,31.69,79714.75,0.0,0.32418,0.00021,19.00064]
[1778175009439,31.69,79716.12,0.0,0.32447,0.00021,19.00791]
[1778175009491,31.69,79716.12,0.0,0.32447,0.00021,19.00791]
[1778175009660,31.69,79716.12,0.0,0.32447,0.00021,19.00791]
[1778175009717,31.69,79716.12,0.0,0.32447,0.00021,19.00791]
[1778175009817,31.69,79716.12,0.0,0.32447,0.00021,19.00791]
[1778175010108,31.69,79726.36,0.0,0.32667,0.00022,19.06287]
[1778175011746,31.69,79722.87,0.0,0.32592,0.00022,19.04416]
[1778175011781,31.69,79722.87,0.0,0.32592,0.00022,19.04416]
[1778175011790,31.69,79722.87,0.0,0.32592,0.00022,19.04416]
[1778175011934,31.69,79722.87,0.0,0.32592,0.00022,19.04416]
[1778175011964,31.69,79722.87,0.0,0.32592,0.00022,19.04416]
[1778175011998,31.69,79717.21,0.0,0.32469,0.00021,19.01349]
[1778175012534,31.69,79717.21,0.0,0.32469,0.00021,19.01349]
[1778175012581,31.69,79717.21,0.0,0.32469,0.00021,19.01349]
[1778175013145,31.69,79717.21,0.0,0.32469,0.00021,19.01349]
[1778175013263,31.69,79717.21,0.0,0.32469,0.00021,19.01349]
[1778175015117,31.69,79712.84,0.0,0.32374,0.00021,18.98942]
[1778175015127,31.69,79712.84,0.0,0.32374,0.00021,18.98942]
[1778175015319,31.69,79706.97,0.0,0.32248,0.00021,18.95749]
[1778175017907,31.68,79702.18,0.0,0.32144,0.00021,18.93097]
[1778175017999,31.68,79702.18,0.0,0.32144,0.00021,18.93097]
[1778175018032,31.68,79694.73,0.0,0.31984,0.00021,18.88986]
[1778175021171,31.68,79694.89,0.0,0.31986,0.00021,18.89039]
[1778175021269,31.68,79694.89,0.0,0.31986,0.00021,18.89039]
[1778175021323,31.68,79694.89,0.0,0.31986,0.00021,18.89039]
[1778175021390,31.68,79698.55,0.0,0.32064,0.00021,18.91049]
[1778175022338,31.68,79684.28,0.0,0.31758,0.00021,18.8312]
[1778175024026,31.68,79690.56,0.0,0.31892,0.00021,18.86603]
[1778175028442,31.67,79681.54,0.0,0.31698,0.00021,18.81536]
[1778175034335,31.67,79684.08,0.0,0.31745,0.00021,18.82366]
[1778175039137,31.66,79689.89,0.0,0.31866,0.00021,18.85535]
[1778175039168,31.66,79689.89,0.0,0.31866,0.00021,18.85535]
[1778175039345,31.66,79689.89,0.0,0.31866,0.00021,18.85535]
[1778175039471,31.66,79689.89,0.0,0.31866,0.00021,18.85535]
[1778175039415,31.66,79697.59,0.0,0.3203,0.00021,18.8978]
[1778175039501,31.66,79697.59,0.0,0.3203,0.00021,18.8978]
[1778175039766,31.66,79697.59,0.0,0.3203,0.00021,18.8978]
[1778175040023,31.66,79697.59,0.0,0.3203,0.00021,18.8978]
[1778175040209,31.66,79697.59,0.0,0.3203,0.00021,18.8978]
[1778175040300,31.66,79710.26,0.0,0.32301,0.00021,18.96707]
[1778175040783,31.66,79710.26,0.0,0.32301,0.00021,18.96707]
[1778175042161,31.66,79710.26,0.0,0.32301,0.00021,18.967]
[1778175042394,31.66,79710.26,0.0,0.32301,0.00021,18.967]
[1778175042424,31.66,79710.26,0.0,0.32301,0.00021,18.967]
[1778175042488,31.66,79720.64,0.0,0.32523,0.00022,19.02312]
[1778175043271,31.66,79720.64,0.0,0.32523,0.00022,19.02312]
[1778175043313,31.66,79720.64,0.0,0.32523,0.00022,19.02312]
[1778175043397,31.66,79720.64,0.0,0.32523,0.00022,19.02312]
[1778175043435,31.66,79720.64,0.0,0.32523,0.00022,19.02312]
[1778175043498,31.66,79719.8,0.0,0.32505,0.00022,19.01843]
[1778175044308,31.66,79730.57,0.0,0.32735,0.00022,19.0759]
[1778175044772,31.66,79730.57,0.0,0.32735,0.00022,19.0759]
[1778175044798,31.66,79730.57,0.0,0.32735,0.00022,19.0759]
[1778175044925,31.66,79730.57,0.0,0.32735,0.00022,19.0759]
[1778175044979,31.66,79730.57,0.0,0.32735,0.00022,19.0759]
[1778175048815,31.65,79730.4,0.0,0.32729,0.00022,19.0744]
[1778175049025,31.65,79728.85,0.0,0.32695,0.00022,19.0659]
[1778175050844,31.65,79728.85,0.0,0.32694,0.00022,19.0657]
[1778175051019,31.65,79727.63,0.0,0.32667,0.00022,19.05896]
[1778175053502,31.65,79728.05,0.0,0.32675,0.00022,19.06112]
[1778175054043,31.64,79730.37,0.0,0.32724,0.00022,19.07327]
[1778175054586,31.64,79730.37,0.0,0.32724,0.00022,19.07327]
[1778175054611,31.64,79730.37,0.0,0.32724,0.00022,19.07327]
[1778175054933,31.64,79730.37,0.0,0.32724,0.00022,19.07327]
[1778175055180,31.64,79736.52,0.0,0.32856,0.00022,19.10588]
[1778175056067,31.64,79736.52,0.0,0.32856,0.00022,19.10588]
[1778175056113,31.64,79736.52,0.0,0.32856,0.00022,19.10588]
[1778175056986,31.64,79737.53,0.0,0.32878,0.00022,19.11114]
[1778175057451,31.64,79739.87,0.0,0.32927,0.00022,19.12328]
[1778175062495,31.64,79744.84,0.0,0.33034,0.00022,19.14923]
[1778175066188,31.63,79749.3,0.0,0.33128,0.00022,19.17215]
[1778175066323,31.63,79749.3,0.0,0.33128,0.00022,19.17215]
[1778175066460,31.63,79751.23,0.0,0.3317,0.00022,19.18216]
[1778175066816,31.63,79751.23,0.0,0.3317,0.00022,19.18216]
[1778175066827,31.63,79751.23,0.0,0.3317,0.00022,19.18216]
[1778175066971,31.63,79751.23,0.0,0.3317,0.00022,19.18216]
[1778175067005,31.63,79751.23,0.0,0.3317,0.00022,19.18216]
[1778175067208,31.63,79763.83,0.0,0.33443,0.00022,19.24755]
[1778175067766,31.63,79763.83,0.0,0.33443,0.00022,19.24755]
[1778175067794,31.63,79763.83,0.0,0.33443,0.00022,19.24755]
[1778175068165,31.63,79763.83,0.0,0.33443,0.00022,19.24748]
[1778175068588,31.63,79763.83,0.0,0.33443,0.00022,19.24748]
[1778175068623,31.63,79763.83,0.0,0.33443,0.00022,19.24748]
[1778175068634,31.63,79763.83,0.0,0.33443,0.00022,19.24748]
[1778175068820,31.63,79763.83,0.0,0.33443,0.00022,19.24748]
[1778175068833,31.63,79763.83,0.0,0.33443,0.00022,19.24748]
[1778175069521,31.63,79766.15,0.0,0.33493,0.00022,19.25932]
[1778175074207,31.62,79754.55,0.0,0.33237,0.00022,19.19837]
[1778175075572,31.62,79755.23,0.0,0.33251,0.00022,19.20178]
[1778175076491,31.62,79756.4,0.0,0.33276,0.00022,19.20774]
[1778175079632,31.62,79758.9,0.0,0.33328,0.00022,19.22033]
[1778175079637,31.62,79758.9,0.0,0.33328,0.00022,19.22033]
[1778175080047,31.62,79758.9,0.0,0.33328,0.00022,19.22033]
[1778175080254,31.62,79758.9,0.0,0.33328,0.00022,19.22019]
[1778175083523,31.61,79749.08,0.0,0.33112,0.00022,19.16848]
[1778175085284,31.61,79737.58,0.0,0.32862,0.00022,19.10741]
[1778175087332,31.61,79748.29,0.0,0.33093,0.00022,19.16384]
[1778175090427,31.61,79751.17,0.0,0.33154,0.00022,19.17865]
[1778175093763,31.6,79755.24,0.0,0.33238,0.00022,19.1946]
[1778175093839,31.6,79755.24,0.0,0.33238,0.00022,19.1946]
[1778175094035,31.6,79755.24,0.0,0.33238,0.00022,19.1946]
[1778175094542,31.6,79756.52,0.0,0.33265,0.00022,19.20113]
[1778175094701,31.6,79756.52,0.0,0.33265,0.00022,19.20113]
[1778175094782,31.6,79756.52,0.0,0.33265,0.00022,19.20113]
[1778175094860,31.6,79756.52,0.0,0.33265,0.00022,19.20113]
[1778175095359,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096089,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096258,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096297,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096379,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096455,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096540,31.6,79756.79,0.0,0.3327,0.00022,19.20239]
[1778175096553,31.6,79757.32,0.0,0.33281,0.00022,19.20509]
[1778175097039,31.6,79757.32,0.0,0.33281,0.00022,19.20509]
[1778175097051,31.6,79757.32,0.0,0.33281,0.00022,19.20509]
[1778175097375,31.6,79757.56,0.0,0.33286,0.00022,19.20622]
[1778175098299,31.6,79757.56,0.0,0.33286,0.00022,19.20622]
[1778175098408,31.6,79757.56,0.0,0.33286,0.00022,19.20622]
[1778175098454,31.6,79757.56,0.0,0.33286,0.00022,19.20622]
[1778175098477,31.6,79742.95,0.0,0.32968,0.00022,19.12938]
[1778175098633,31.6,79742.95,0.0,0.32968,0.00022,19.12938]
[1778175099395,31.6,79742.95,0.0,0.32968,0.00022,19.12938]
[1778175099537,31.6,79732.02,0.0,0.32731,0.00022,19.07111]
[1778175100020,31.6,79732.02,0.0,0.32731,0.00022,19.07111]
[1778175100034,31.6,79732.02,0.0,0.32731,0.00022,19.07111]
[1778175100038,31.6,79732.02,0.0,0.32731,0.00022,19.07111]
[1778175100056,31.6,79732.02,0.0,0.32731,0.00022,19.07111]
[1778175100399,31.6,79732.02,0.0,0.3273,0.00022,19.07096]
[1778175102448,31.59,79730.21,0.0,0.32691,0.00022,19.06117]
[1778175102473,31.59,79730.21,0.0,0.32691,0.00022,19.06117]
[1778175104318,31.59,79729.17,0.0,0.32667,0.00022,19.0554]
[1778175104327,31.59,79729.17,0.0,0.32667,0.00022,19.0554]
[1778175104422,31.59,79729.54,0.0,0.32675,0.00022,19.05729]
[1778175109456,31.59,79727.8,0.0,0.32635,0.00022,19.04744]
[1778175112556,31.59,79735.96,0.0,0.32811,0.00022,19.09082]
[1778175112919,31.59,79735.96,0.0,0.32811,0.00022,19.09082]
[1778175113485,31.59,79736.25,0.0,0.32817,0.00022,19.09231]
[1778175114494,31.59,79755.03,0.0,0.33224,0.00022,19.19136]
[1778175115501,31.58,79755.03,0.0,0.33223,0.00022,19.19122]
[1778175115821,31.58,79755.03,0.0,0.33223,0.00022,19.19122]
[1778175116549,31.58,79754.53,0.0,0.33211,0.00022,19.1884]
[1778175117911,31.58,79754.53,0.0,0.3321,0.00022,19.18819]
[1778175118180,31.58,79754.53,0.0,0.3321,0.00022,19.18819]
[1778175118284,31.58,79754.53,0.0,0.3321,0.00022,19.18819]
[1778175118522,31.58,79754.19,0.0,0.33202,0.00022,19.1862]
[1778175120537,31.58,79768.01,0.0,0.33502,0.00022,19.25778]
[1778175120688,31.58,79768.01,0.0,0.33502,0.00022,19.25778]
[1778175120692,31.58,79768.01,0.0,0.33502,0.00022,19.25778]
[1778175121543,31.58,79771.89,0.0,0.33587,0.00022,19.27765]
[1778175125573,31.57,79765.87,0.0,0.33453,0.00022,19.24622]
[1778175127428,31.57,79769.93,0.0,0.33542,0.00022,19.26708]
[1778175127588,31.57,79769.71,0.0,0.33536,0.00022,19.26584]
[1778175129601,31.57,79761.29,0.0,0.33351,0.00022,19.22203]
[1778175133491,31.56,79767.94,0.0,0.33494,0.00022,19.25596]
[1778175135615,31.56,79774.66,0.0,0.3364,0.00022,19.29032]
[1778175136526,31.56,79774.66,0.0,0.3364,0.00022,19.29032]
[1778175136543,31.56,79774.72,0.0,0.33641,0.00022,19.29051]
[1778175136766,31.56,79774.72,0.0,0.33641,0.00022,19.29051]
[1778175136803,31.56,79774.72,0.0,0.33641,0.00022,19.29051]
[1778175136993,31.56,79774.72,0.0,0.33641,0.00022,19.29051]
[1778175137034,31.56,79775.99,0.0,0.33668,0.00022,19.2969]
[1778175143053,31.56,79775.61,0.0,0.33658,0.00022,19.29447]
[1778175143435,31.56,79775.61,0.0,0.33658,0.00022,19.29447]
[1778175143486,31.56,79775.61,0.0,0.33658,0.00022,19.29447]
[1778175143506,31.55,79772.25,0.0,0.33583,0.00022,19.27701]
[1778175145525,31.55,79762.18,0.0,0.33362,0.00022,19.22473]
[1778175147359,31.55,79762.18,0.0,0.33362,0.00022,19.22473]
[1778175147363,31.55,79762.18,0.0,0.33362,0.00022,19.22473]
[1778175147572,31.55,79762.32,0.0,0.33364,0.00022,19.22523]
[1778175148361,31.55,79762.32,0.0,0.33364,0.00022,19.22523]
[1778175148549,31.55,79762.6,0.0,0.3337,0.00022,19.22658]
[1778175149006,31.55,79768.89,0.0,0.33507,0.00022,19.25905]
[1778175151410,31.55,79777.15,0.0,0.33683,0.00022,19.29637]
[1778175152376,31.55,79777.15,0.0,0.33683,0.00022,19.29637]
[1778175152554,31.55,79777.15,0.0,0.33683,0.00022,19.29637]
[1778175152612,31.55,79777.15,0.0,0.33683,0.00022,19.29637]
[1778175152613,31.55,79776.69,0.0,0.33673,0.00022,19.29392]
[1778175153602,31.55,79776.69,0.0,0.33673,0.00022,19.29392]
[1778175153626,31.55,79776.69,0.0,0.33673,0.00022,19.29392]
[1778175154258,31.55,79776.69,0.0,0.33673,0.00022,19.29383]
[1778175154321,31.55,79776.69,0.0,0.33673,0.00022,19.29383]
[1778175154633,31.54,79782.8,0.0,0.33806,0.00022,19.3249]
[1778175155005,31.54,79782.8,0.0,0.33806,0.00022,19.3249]
[1778175155523,31.54,79786.97,0.0,0.33897,0.00022,19.34593]
[1778175160240,31.54,79787.14,0.0,0.33898,0.00022,19.34631]
[1778175160266,31.54,79787.14,0.0,0.33898,0.00022,19.34631]
[1778175160504,31.54,79794.82,0.0,0.34067,0.00022,19.38487]
[1778175161839,31.54,79795.31,0.0,0.34077,0.00022,19.38726]
[1778175161848,31.54,79795.31,0.0,0.34077,0.00022,19.38726]
[1778175161973,31.54,79795.31,0.0,0.34077,0.00022,19.38726]
[1778175162396,31.54,79796.96,0.0,0.34113,0.00022,19.39545]
[1778175163049,31.54,79810.04,0.0,0.34401,0.00022,19.46035]
[1778175166587,31.53,79814.51,0.0,0.34498,0.00022,19.48195]
[1778175168272,31.53,79814.51,0.0,0.34497,0.00022,19.48181]
[1778175168419,31.53,79814.51,0.0,0.34497,0.00022,19.48181]
[1778175168582,31.53,79814.84,0.0,0.34504,0.00022,19.4833]
[1778175169213,31.53,79814.84,0.0,0.34504,0.00022,19.4833]
[1778175169260,31.53,79814.84,0.0,0.34504,0.00022,19.4833]
[1778175169303,31.53,79827.28,0.0,0.34779,0.00022,19.5438]
[1778175170048,31.53,79827.28,0.0,0.34779,0.00022,19.5438]
[1778175170074,31.53,79827.28,0.0,0.34779,0.00022,19.5438]
[1778175174343,31.53,79827.2,0.0,0.34775,0.00022,19.54302]
[1778175174415,31.52,79819.65,0.0,0.34607,0.00022,19.50626]
[1778175179248,31.52,79811.63,0.0,0.34428,0.00022,19.4664]
[1778175180427,31.52,79805.74,0.0,0.34297,0.00022,19.43716]
[1778175181877,31.52,79801.78,0.0,0.34209,0.00022,19.41737]
[1778175181904,31.52,79801.78,0.0,0.34209,0.00022,19.41737]
[1778175182584,31.52,79801.78,0.0,0.34209,0.00022,19.41737]
[1778175182587,31.52,79801.78,0.0,0.34209,0.00022,19.41737]
[1778175182612,31.52,79801.78,0.0,0.34209,0.00022,19.41737]
[1778175181982,31.52,79794.18,0.0,0.34041,0.00022,19.37919]
[1778175183623,31.51,79792.79,0.0,0.3401,0.00022,19.37209]
[1778175184546,31.51,79792.79,0.0,0.3401,0.00022,19.37209]
[1778175184573,31.51,79792.79,0.0,0.3401,0.00022,19.37209]
[1778175184638,31.51,79792.79,0.0,0.3401,0.00022,19.37209]
[1778175184647,31.51,79793.2,0.0,0.34019,0.00022,19.37406]
[1778175184730,31.51,79793.2,0.0,0.34019,0.00022,19.37406]
[1778175184817,31.51,79793.2,0.0,0.34019,0.00022,19.37406]
[1778175184851,31.51,79793.2,0.0,0.34019,0.00022,19.37406]
[1778175184890,31.51,79793.2,0.0,0.34019,0.00022,19.37406]
[1778175184944,31.51,79793.2,0.0,0.34019,0.00022,19.37406]
[1778175185656,31.51,79784.23,0.0,0.33821,0.00022,19.32857]
[1778175186149,31.51,79772.89,0.0,0.33572,0.00022,19.27042]
[1778175186753,31.51,79772.89,0.0,0.33572,0.00022,19.27042]
[1778175186819,31.51,79772.89,0.0,0.33572,0.00022,19.27042]
[1778175187339,31.51,79772.89,0.0,0.33572,0.00022,19.27042]
[1778175187414,31.51,79774.92,0.0,0.33616,0.00022,19.28078]
[1778175187719,31.51,79774.92,0.0,0.33616,0.00022,19.28078]
[1778175187747,31.51,79774.92,0.0,0.33616,0.00022,19.28078]
[1778175188357,31.51,79774.92,0.0,0.33616,0.00022,19.28078]
[1778175188537,31.51,79774.92,0.0,0.33616,0.00022,19.28078]
[1778175188571,31.51,79774.92,0.0,0.33616,0.00022,19.28078]
[1778175188611,31.51,79772.77,0.0,0.33568,0.00022,19.26963]
[1778175188744,31.51,79772.77,0.0,0.33568,0.00022,19.26963]
[1778175189541,31.51,79771.86,0.0,0.33548,0.00022,19.26486]
[1778175190140,31.51,79764.9,0.0,0.33396,0.00022,19.22876]
[1778175195733,31.5,79766.45,0.0,0.33427,0.00022,19.23633]
[1778175196902,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175196987,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197044,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197074,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197168,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197256,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197291,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197345,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197386,31.5,79762.39,0.0,0.33338,0.00022,19.21512]
[1778175197393,31.5,79751.01,0.0,0.3309,0.00022,19.15537]
[1778175198090,31.5,79751.01,0.0,0.3309,0.00022,19.15537]
[1778175198121,31.5,79751.01,0.0,0.3309,0.00022,19.15537]
[1778175198658,31.5,79744.18,0.0,0.32941,0.00022,19.11913]
[1778175198836,31.5,79744.18,0.0,0.32941,0.00022,19.11913]
[1778175198870,31.5,79744.18,0.0,0.32941,0.00022,19.11913]
[1778175198882,31.5,79744.18,0.0,0.32941,0.00022,19.11913]
[1778175198885,31.5,79744.18,0.0,0.32941,0.00022,19.11913]
[1778175199101,31.5,79744.18,0.0,0.3294,0.00022,19.11907]
[1778175202629,31.5,79745.26,0.0,0.32963,0.00022,19.12465]
[1778175202677,31.5,79745.26,0.0,0.32963,0.00022,19.12465]
[1778175203142,31.5,79745.26,0.0,0.32963,0.00022,19.12458]
[1778175203583,31.5,79750.23,0.0,0.33071,0.00022,19.15079]
[1778175208608,31.5,79746.77,0.0,0.32994,0.00022,19.13211]
[1778175208610,31.5,79739.63,0.0,0.32838,0.00022,19.09401]
[1778175209414,31.5,79739.63,0.0,0.32838,0.00022,19.09401]
[1778175209648,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175209741,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175209852,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210322,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210350,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210394,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210476,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210507,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210664,31.49,79732.16,0.0,0.32675,0.00022,19.05382]
[1778175210637,31.49,79722.61,0.0,0.32468,0.00022,19.0021]
[1778175210698,31.49,79722.61,0.0,0.32468,0.00022,19.0021]
[1778175210884,31.49,79722.61,0.0,0.32468,0.00022,19.0021]
[1778175211203,31.49,79722.61,0.0,0.32464,0.00022,18.99699]
[1778175212025,31.49,79722.61,0.0,0.32464,0.00022,18.99699]
[1778175212210,31.49,79707.23,0.0,0.32131,0.00022,18.91271]
[1778175212823,31.49,79707.23,0.0,0.32131,0.00022,18.91271]
[1778175213469,31.49,79707.23,0.0,0.32131,0.00022,18.91271]
[1778175213688,31.49,79705.6,0.0,0.32096,0.00022,18.90364]
[1778175215618,31.49,79715.14,0.0,0.32301,0.00022,18.95601]
[1778175218651,31.49,79704.21,0.0,0.32065,0.00022,18.89568]
[1778175223856,31.49,79705.7,0.0,0.32095,0.00022,18.90338]
[1778175226328,31.48,79706.31,0.0,0.32107,0.00022,18.90656]
[1778175226345,31.48,79706.31,0.0,0.32107,0.00022,18.90656]
[1778175226429,31.48,79703.94,0.0,0.32056,0.00022,18.89335]
[1778175228352,31.48,79703.94,0.0,0.32055,0.00022,18.89324]
[1778175228485,31.48,79707.64,0.0,0.32135,0.00022,18.9136]
[1778175230336,31.48,79715.15,0.0,0.32296,0.00022,18.95473]
[1778175231464,31.48,79715.15,0.0,0.32296,0.00022,18.95473]
[1778175231472,31.48,79716.39,0.0,0.32323,0.00022,18.96144]
[1778175236507,31.48,79721.06,0.0,0.32422,0.00022,18.98658]
[1778175241620,31.47,79717.09,0.0,0.32334,0.00022,18.96433]
[1778175244434,31.47,79710.68,0.0,0.32194,0.00022,18.9288]
[1778175249650,31.47,79714.58,0.0,0.32276,0.00022,18.94974]
[1778175255629,31.46,79717.88,0.0,0.32346,0.00022,18.96745]
[1778175256634,31.46,79718.91,0.0,0.32368,0.00022,18.97301]
[1778175256696,31.46,79736.52,0.0,0.32749,0.00022,19.06829]
[1778175256810,31.46,79736.52,0.0,0.32749,0.00022,19.06829]
[1778175257139,31.46,79736.52,0.0,0.32749,0.00022,19.06829]
[1778175257152,31.46,79736.52,0.0,0.32749,0.00022,19.06829]
[1778175257387,31.46,79736.52,0.0,0.32749,0.00022,19.06829]
[1778175257532,31.46,79736.52,0.0,0.3275,0.00022,19.06833]
[1778175258109,31.46,79736.52,0.0,0.3275,0.00022,19.06833]
[1778175258139,31.46,79736.52,0.0,0.3275,0.00022,19.06833]
[1778175258540,31.46,79746.01,0.0,0.32956,0.00022,19.11897]
[1778175258942,31.46,79746.01,0.0,0.32956,0.00022,19.11897]
[1778175259077,31.46,79746.01,0.0,0.32956,0.00022,19.11897]
[1778175259548,31.46,79748.92,0.0,0.33019,0.00022,19.13434]
[1778175260556,31.46,79759.73,0.0,0.33254,0.00022,19.19121]
[1778175261884,31.46,79760.42,0.0,0.33269,0.00022,19.1947]
[1778175261919,31.46,79760.42,0.0,0.33269,0.00022,19.1947]
[1778175262147,31.46,79760.42,0.0,0.33269,0.00022,19.1947]
[1778175262412,31.46,79760.42,0.0,0.33269,0.00022,19.1947]
[1778175262567,31.46,79765.01,0.0,0.33369,0.00022,19.21854]
[1778175262752,31.46,79765.01,0.0,0.33369,0.00022,19.21854]
[1778175262758,31.46,79765.01,0.0,0.33369,0.00022,19.21854]
[1778175262772,31.46,79765.01,0.0,0.33369,0.00022,19.21854]
[1778175262891,31.46,79765.01,0.0,0.33369,0.00022,19.21854]
[1778175263703,31.46,79763.74,0.0,0.3334,0.00022,19.21177]
[1778175268991,31.45,79767.13,0.0,0.33411,0.00022,19.22864]
[1778175274456,31.44,79765.41,0.0,0.33366,0.00022,19.21389]
[1778175279686,31.44,79766.12,0.0,0.33377,0.00022,19.21659]
[1778175284721,31.43,79766.22,0.0,0.33376,0.00022,19.21628]
[1778175285686,31.43,79766.22,0.0,0.33376,0.00022,19.21628]
[1778175285724,31.43,79766.22,0.0,0.33376,0.00022,19.21628]
[1778175285757,31.43,79773.92,0.0,0.33544,0.00022,19.25613]
[1778175286784,31.43,79773.92,0.0,0.33544,0.00022,19.25599]
[1778175286804,31.43,79773.92,0.0,0.33544,0.00022,19.25599]
[1778175287551,31.43,79773.92,0.0,0.33544,0.00022,19.25599]
[1778175287745,31.43,79780.62,0.0,0.3369,0.00022,19.2904]
[1778175290168,31.42,79779.55,0.0,0.33666,0.00022,19.28465]
[1778175290769,31.42,79787.88,0.0,0.33849,0.00022,19.32714]
[1778175290950,31.42,79787.88,0.0,0.33849,0.00022,19.32714]
[1778175296000,31.42,79786.82,0.0,0.33822,0.00022,19.32096]
[1778175297809,31.41,79789.59,0.0,0.33881,0.00022,19.33476]
[1778175299217,31.41,79788.83,0.0,0.33864,0.00022,19.33074]
[1778175299527,31.41,79788.83,0.0,0.33864,0.00022,19.33074]
[1778175299869,31.41,79786.89,0.0,0.3382,0.00022,19.32069]
[1778175299877,31.41,79786.89,0.0,0.3382,0.00022,19.32069]
[1778175299905,31.41,79786.89,0.0,0.3382,0.00022,19.32069]
[1778175300007,31.41,79782.77,0.0,0.33729,0.00022,19.29947]
[1778175301245,31.41,79782.77,0.0,0.33729,0.00022,19.29947]
[1778175302050,31.41,79783.96,0.0,0.33755,0.00022,19.30543]
[1778175302746,31.41,79777.55,0.0,0.33613,0.00022,19.27236]
[1778175303795,31.4,79763.78,0.0,0.3331,0.00022,19.20065]
[1778175308808,31.4,79765.25,0.0,0.33339,0.00022,19.20773]
[1778175313821,31.39,79761.12,0.0,0.33246,0.00022,19.18547]
[1778175318850,31.39,79761.74,0.0,0.33257,0.00022,19.18816]
[1778175320315,31.39,79757.05,0.0,0.33154,0.00022,19.16337]
[1778175320481,31.39,79757.05,0.0,0.33154,0.00022,19.16337]
[1778175320489,31.39,79757.05,0.0,0.33154,0.00022,19.16337]
[1778175320491,31.39,79757.05,0.0,0.33154,0.00022,19.16337]
[1778175320704,31.39,79750.89,0.0,0.33019,0.00022,19.13058]
[1778175322541,31.39,79749.46,0.0,0.32987,0.00022,19.12286]
[1778175322587,31.39,79749.46,0.0,0.32987,0.00022,19.12286]
[1778175322625,31.39,79749.37,0.0,0.32984,0.00022,19.12223]
[1778175327219,31.38,79755.76,0.0,0.33121,0.00022,19.15549]
[1778175331708,31.38,79763.03,0.0,0.33275,0.00022,19.18826]
[1778175333068,31.37,79755.3,0.0,0.33104,0.00022,19.14723]
[1778175336955,31.37,79760.8,0.0,0.33223,0.00022,19.17584]
[1778175337718,31.37,79763.99,0.0,0.33292,0.00022,19.19244]
[1778175339005,31.37,79766.21,0.0,0.3334,0.00022,19.204]
[1778175339339,31.37,79766.21,0.0,0.3334,0.00022,19.204]
[1778175339426,31.37,79766.21,0.0,0.3334,0.00022,19.204]
[1778175339723,31.37,79766.21,0.0,0.3334,0.00022,19.204]
[1778175339790,31.37,79766.21,0.0,0.3334,0.00022,19.204]
[1778175339753,31.37,79766.53,0.0,0.33347,0.00022,19.2056]
[1778175341667,31.37,79771.24,0.0,0.3345,0.00022,19.2301]
[1778175341688,31.37,79771.24,0.0,0.3345,0.00022,19.2301]
[1778175341755,31.37,79782.71,0.0,0.33702,0.00022,19.28933]
[1778175341956,31.37,79782.71,0.0,0.33702,0.00022,19.28933]
[1778175342329,31.37,79782.71,0.0,0.33702,0.00022,19.28933]
[1778175343073,31.37,79784.56,0.0,0.33742,0.00022,19.29869]
[1778175344398,31.36,79788.54,0.0,0.3383,0.00022,19.31892]
[1778175344405,31.36,79788.54,0.0,0.3383,0.00022,19.31892]
[1778175344462,31.36,79789.93,0.0,0.3386,0.00022,19.32586]
[1778175346996,31.36,79793.23,0.0,0.33931,0.00022,19.34242]
[1778175347010,31.36,79793.23,0.0,0.33931,0.00022,19.34242]
[1778175347237,31.36,79793.23,0.0,0.33931,0.00022,19.34242]
[1778175347313,31.36,79789.61,0.0,0.33851,0.00022,19.32387]
[1778175352853,31.35,79790.87,0.0,0.33876,0.00022,19.32973]
[1778175356084,31.35,79789.91,0.0,0.33853,0.00022,19.32448]
[1778175356789,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175356909,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175356924,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175356979,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175357030,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175357492,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175357528,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175357546,31.35,79789.42,0.0,0.33842,0.00022,19.32186]
[1778175357568,31.35,79793.08,0.0,0.33922,0.00022,19.34039]
[1778175358518,31.35,79793.08,0.0,0.33922,0.00022,19.34039]
[1778175358525,31.35,79793.08,0.0,0.33922,0.00022,19.34039]
[1778175358530,31.35,79793.08,0.0,0.33922,0.00022,19.34039]
[1778175358653,31.35,79793.46,0.0,0.3393,0.00022,19.34224]
[1778175359117,31.35,79793.46,0.0,0.3393,0.00022,19.34224]
[1778175359358,31.35,79797.63,0.0,0.34022,0.00022,19.3633]
[1778175360990,31.35,79796.85,0.0,0.34004,0.00022,19.35925]
[1778175361029,31.35,79796.85,0.0,0.34004,0.00022,19.35925]
[1778175361707,31.35,79796.85,0.0,0.34004,0.00022,19.35925]
[1778175361789,31.35,79805.19,0.0,0.34189,0.00022,19.40117]
[1778175364459,31.34,79808.05,0.0,0.34251,0.00022,19.41523]
[1778175364812,31.34,79806.59,0.0,0.34218,0.00022,19.40779]
[1778175367185,31.34,79805.48,0.0,0.34192,0.00022,19.40198]
[1778175367189,31.34,79805.48,0.0,0.34192,0.00022,19.40198]
[1778175367196,31.34,79805.48,0.0,0.34192,0.00022,19.40198]
[1778175367817,31.34,79805.48,0.0,0.34192,0.00022,19.40198]
[1778175367833,31.34,79805.48,0.0,0.34192,0.00022,19.40198]
[1778175367781,31.34,79806.82,0.0,0.34221,0.00022,19.40858]
[1778175368717,31.34,79808.13,0.0,0.3425,0.00022,19.415]
[1778175369354,31.34,79808.13,0.0,0.3425,0.00022,19.415]
[1778175369590,31.34,79808.13,0.0,0.3425,0.00022,19.415]
[1778175369656,31.34,79801.83,0.0,0.34109,0.00022,19.38326]
[1778175370626,31.34,79813.63,0.0,0.34371,0.00022,19.44223]
[1778175371022,31.34,79813.63,0.0,0.34371,0.00022,19.44223]
[1778175371035,31.34,79813.63,0.0,0.34371,0.00022,19.44223]
[1778175371563,31.34,79819.11,0.0,0.34493,0.00022,19.46931]
[1778175376715,31.33,79820.55,0.0,0.34523,0.00022,19.4761]
[1778175381913,31.33,79817.16,0.0,0.34445,0.00022,19.45871]
[1778175383447,31.32,79808.26,0.0,0.34246,0.00022,19.41415]
[1778175384411,31.32,79808.26,0.0,0.34246,0.00022,19.41415]
[1778175384419,31.32,79808.26,0.0,0.34246,0.00022,19.41415]
[1778175384868,31.32,79806.3,0.0,0.34201,0.00022,19.4042]
[1778175387820,31.32,79796.87,0.0,0.33991,0.00022,19.3563]
[1778175388414,31.32,79796.87,0.0,0.33991,0.00022,19.3563]
[1778175388424,31.32,79796.87,0.0,0.33991,0.00022,19.3563]
[1778175391907,31.31,79791.55,0.0,0.33867,0.00022,19.32377]
[1778175392543,31.31,79791.55,0.0,0.33867,0.00022,19.32377]
[1778175392555,31.31,79791.55,0.0,0.33867,0.00022,19.32377]
[1778175394204,31.31,79795.21,0.0,0.33947,0.00022,19.34218]
[1778175394213,31.31,79795.21,0.0,0.33947,0.00022,19.34218]
[1778175394323,31.31,79795.21,0.0,0.33947,0.00022,19.34218]
[1778175394582,31.31,79795.21,0.0,0.33947,0.00022,19.34218]
[1778175394774,31.31,79800.1,0.0,0.34055,0.00022,19.36689]
[1778175395006,31.31,79800.1,0.0,0.34055,0.00022,19.36689]
[1778175395037,31.31,79800.1,0.0,0.34055,0.00022,19.36689]
[1778175395342,31.31,79800.1,0.0,0.34055,0.00022,19.36689]
[1778175395671,31.31,79800.1,0.0,0.34055,0.00022,19.36689]
[1778175395731,31.31,79806.07,0.0,0.34187,0.00022,19.39688]
[1778175396635,31.31,79806.07,0.0,0.34187,0.00022,19.39688]
[1778175396808,31.31,79808.13,0.0,0.34233,0.00022,19.40711]
[1778175398288,31.31,79808.13,0.0,0.34232,0.00022,19.40699]
[1778175398319,31.31,79808.13,0.0,0.34232,0.00022,19.40699]
[1778175398692,31.31,79808.13,0.0,0.34232,0.00022,19.40699]
[1778175398878,31.31,79808.98,0.0,0.3425,0.00022,19.41112]
[1778175400859,31.31,79816.51,0.0,0.34417,0.00022,19.44843]
[1778175400935,31.31,79816.51,0.0,0.34417,0.00022,19.44843]
[1778175401782,31.31,79818.96,0.0,0.34471,0.00022,19.46051]
[1778175406798,31.3,79814.46,0.0,0.34369,0.00022,19.43788]
[1778175406865,31.3,79805.91,0.0,0.34179,0.00022,19.39503]
[1778175408552,31.3,79805.01,0.0,0.34158,0.00022,19.39036]
[1778175408698,31.3,79806.32,0.0,0.34187,0.00022,19.39682]
[1778175414690,31.29,79808.07,0.0,0.34223,0.00022,19.40499]
[1778175419726,31.29,79811.93,0.0,0.34307,0.00022,19.42388]
[1778175420733,31.29,79817.55,0.0,0.34431,0.00022,19.4518]
[1778175424365,31.29,79816.31,0.0,0.34403,0.00022,19.44539]
[1778175424762,31.29,79819.31,0.0,0.34469,0.00022,19.4602]
[1778175429795,31.28,79827.52,0.0,0.3465,0.00022,19.50021]
[1778175430643,31.28,79827.52,0.0,0.3465,0.00022,19.50021]
[1778175430672,31.28,79827.52,0.0,0.3465,0.00022,19.50021]
[1778175431626,31.28,79829.62,0.0,0.34697,0.00022,19.51038]
[1778175431631,31.28,79829.62,0.0,0.34697,0.00022,19.51038]
[1778175431818,31.28,79829.62,0.0,0.34696,0.00022,19.51027]
[1778175433919,31.28,79814.86,0.0,0.34366,0.00022,19.43722]
[1778175435731,31.28,79814.86,0.0,0.34366,0.00022,19.43722]
[1778175435773,31.28,79814.86,0.0,0.34366,0.00022,19.43722]
[1778175435850,31.27,79811.95,0.0,0.343,0.00022,19.42245]
[1778175440885,31.27,79812.03,0.0,0.34299,0.00022,19.42231]
[1778175445920,31.26,79811.96,0.0,0.34295,0.00022,19.42142]
[1778175451509,31.26,79814.17,0.0,0.34342,0.00022,19.43191]
[1778175454982,31.25,79808.17,0.0,0.34202,0.00022,19.39644]
[1778175458817,31.25,79808.99,0.0,0.34219,0.00022,19.40029]
[1778175458911,31.25,79807.78,0.0,0.34191,0.00022,19.39393]
[1778175463928,31.24,79806.61,0.0,0.34163,0.00022,19.38749]
[1778175468011,31.24,79813.91,0.0,0.34322,0.00022,19.42335]
[1778175469702,31.24,79810.52,0.0,0.34245,0.00022,19.40622]
[1778175469732,31.24,79810.52,0.0,0.34245,0.00022,19.40622]
[1778175470128,31.23,79812.54,0.0,0.3429,0.00022,19.41619]
[1778175470431,31.23,79816.3,0.0,0.34373,0.00022,19.43496]
[1778175472270,31.23,79820.01,0.0,0.34456,0.00022,19.45334]
[1778175472354,31.23,79820.01,0.0,0.34456,0.00022,19.45334]
[1778175472637,31.23,79820.01,0.0,0.34456,0.00022,19.45334]
[1778175472676,31.23,79820.01,0.0,0.34456,0.00022,19.45334]
[1778175473404,31.23,79820.51,0.0,0.34466,0.00022,19.45564]
[1778175473767,31.23,79820.51,0.0,0.34466,0.00022,19.45564]
[1778175473868,31.23,79820.51,0.0,0.34466,0.00022,19.45564]
[1778175473904,31.23,79826.57,0.0,0.34601,0.00022,19.48548]
[1778175474437,31.23,79826.57,0.0,0.34601,0.00022,19.48548]
[1778175474903,31.23,79826.57,0.0,0.34601,0.00022,19.48548]
[1778175474920,31.23,79837.66,0.0,0.34849,0.00022,19.5397]
[1778175475300,31.23,79837.66,0.0,0.34849,0.00022,19.5397]
[1778175475457,31.23,79837.66,0.0,0.34849,0.00022,19.5397]
[1778175475694,31.23,79837.66,0.0,0.34849,0.00022,19.5397]
[1778175475775,31.23,79837.66,0.0,0.34849,0.00022,19.5397]
[1778175475794,31.23,79837.66,0.0,0.34849,0.00022,19.5397]
[1778175475976,31.23,79858.57,0.0,0.35318,0.00023,19.63977]
[1778175476278,31.23,79858.57,0.0,0.35318,0.00023,19.63977]
[1778175476828,31.23,79858.57,0.0,0.35318,0.00023,19.63977]
[1778175476842,31.23,79858.57,0.0,0.35318,0.00023,19.63977]
[1778175476857,31.23,79858.57,0.0,0.35318,0.00023,19.63977]
[1778175476928,31.23,79859.87,0.0,0.35348,0.00023,19.64597]
[1778175477183,31.23,79859.87,0.0,0.35348,0.00023,19.64597]
[1778175477268,31.23,79859.87,0.0,0.35348,0.00023,19.64597]
[1778175477474,31.23,79859.87,0.0,0.35348,0.00023,19.64597]
[1778175477746,31.23,79859.87,0.0,0.35348,0.00023,19.64597]
[1778175477758,31.23,79859.87,0.0,0.35348,0.00023,19.64597]
[1778175478571,31.23,79854.92,0.0,0.35236,0.00022,19.62239]
[1778175478869,31.23,79849.21,0.0,0.35107,0.00022,19.59504]
[1778175479038,31.23,79849.21,0.0,0.35107,0.00022,19.59504]
[1778175479078,31.23,79849.21,0.0,0.35107,0.00022,19.59504]
[1778175479951,31.23,79843.3,0.0,0.34974,0.00022,19.56654]
[1778175480707,31.23,79843.3,0.0,0.34974,0.00022,19.56654]
[1778175480774,31.23,79843.3,0.0,0.34974,0.00022,19.56654]
[1778175480801,31.23,79842.57,0.0,0.34957,0.00022,19.56302]
[1778175482115,31.23,79843.67,0.0,0.34981,0.00022,19.56818]
[1778175482148,31.23,79843.67,0.0,0.34981,0.00022,19.56818]
[1778175483251,31.23,79842.59,0.0,0.34957,0.00022,19.56297]
[1778175483958,31.22,79838.92,0.0,0.34874,0.00022,19.54503]
[1778175485232,31.22,79836.06,0.0,0.34809,0.00022,19.53101]
[1778175485320,31.22,79836.06,0.0,0.34809,0.00022,19.53101]
[1778175485853,31.22,79838.11,0.0,0.34854,0.00022,19.54085]
[1778175487197,31.22,79838.11,0.0,0.34854,0.00022,19.54085]
[1778175487209,31.22,79838.11,0.0,0.34854,0.00022,19.54085]
[1778175487616,31.22,79838.11,0.0,0.34854,0.00022,19.54085]
[1778175487660,31.22,79838.11,0.0,0.34854,0.00022,19.54085]
[1778175487978,31.22,79840.97,0.0,0.34918,0.00022,19.5545]
[1778175488328,31.22,79840.97,0.0,0.34918,0.00022,19.5545]
[1778175488431,31.22,79840.97,0.0,0.34918,0.00022,19.5545]
[1778175489398,31.22,79837.72,0.0,0.34845,0.00022,19.53874]
[1778175489402,31.22,79834.87,0.0,0.3478,0.00022,19.52477]
[1778175493884,31.21,79824.7,0.0,0.3455,0.00022,19.47428]
[1778175498457,31.21,79824.12,0.0,0.34535,0.00022,19.4711]
[1778175499009,31.21,79833.48,0.0,0.34745,0.00022,19.51704]
[1778175499976,31.21,79839.9,0.0,0.34888,0.00022,19.54818]
[1778175500049,31.21,79839.9,0.0,0.34888,0.00022,19.54818]
[1778175500067,31.21,79839.9,0.0,0.34888,0.00022,19.54818]
[1778175500103,31.21,79839.9,0.0,0.34888,0.00022,19.54818]
[1778175500301,31.21,79839.9,0.0,0.34888,0.00022,19.54818]
[1778175500400,31.21,79839.9,0.0,0.34888,0.00022,19.54818]
[1778175500971,31.21,79850.09,0.0,0.35116,0.00022,19.59716]
[1778175501550,31.21,79850.09,0.0,0.35116,0.00022,19.59716]
[1778175501579,31.21,79850.09,0.0,0.35116,0.00022,19.59716]
[1778175501661,31.21,79850.09,0.0,0.35116,0.00022,19.59716]
[1778175501744,31.21,79852.63,0.0,0.35173,0.00023,19.6093]
[1778175506798,31.2,79854.87,0.0,0.35222,0.00023,19.61963]
[1778175508977,31.2,79854.87,0.0,0.35222,0.00023,19.61963]
[1778175508991,31.2,79854.87,0.0,0.35222,0.00023,19.61963]
[1778175509012,31.2,79854.87,0.0,0.35222,0.00023,19.61963]
[1778175509015,31.2,79851.38,0.0,0.35143,0.00022,19.60283]
[1778175510383,31.2,79842.62,0.0,0.34946,0.00022,19.56066]
[1778175515653,31.2,79838.77,0.0,0.34854,0.00022,19.53664]
[1778175516005,31.19,79838.76,0.0,0.34853,0.00022,19.53638]
[1778175517298,31.19,79840.43,0.0,0.3489,0.00022,19.54438]
[1778175517307,31.19,79840.43,0.0,0.3489,0.00022,19.54438]
[1778175517372,31.19,79840.43,0.0,0.3489,0.00022,19.54438]
[1778175517896,31.19,79839.48,0.0,0.34868,0.00022,19.53965]
[1778175520551,31.19,79837.83,0.0,0.3483,0.00022,19.53152]
[1778175520652,31.19,79836.56,0.0,0.34801,0.00022,19.52523]
[1778175522129,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175522161,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175522193,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175522279,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175522393,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175522407,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175522444,31.19,79834.75,0.0,0.3476,0.00022,19.51629]
[1778175523677,31.19,79824.63,0.0,0.34532,0.00022,19.46633]
[1778175524416,31.19,79824.63,0.0,0.34532,0.00022,19.46633]
[1778175524441,31.19,79824.63,0.0,0.34532,0.00022,19.46633]
[1778175527902,31.18,79823.15,0.0,0.34498,0.00022,19.45879]
[1778175528036,31.18,79822.61,0.0,0.34485,0.00022,19.45599]
[1778175531035,31.18,79815.32,0.0,0.34321,0.00022,19.41944]
[1778175533961,31.18,79823.47,0.0,0.34502,0.00022,19.45973]
[1778175535551,31.18,79822.25,0.0,0.34474,0.00022,19.45356]
[1778175535576,31.18,79822.25,0.0,0.34474,0.00022,19.45356]
[1778175535999,31.18,79822.25,0.0,0.34474,0.00022,19.45356]
[1778175536012,31.18,79822.31,0.0,0.34475,0.00022,19.45375]
[1778175536096,31.18,79822.31,0.0,0.34475,0.00022,19.45375]
[1778175536186,31.18,79822.31,0.0,0.34475,0.00022,19.45375]
[1778175536420,31.18,79822.31,0.0,0.34475,0.00022,19.45375]
[1778175536469,31.18,79822.31,0.0,0.34475,0.00022,19.45375]
[1778175538039,31.18,79822.03,0.0,0.34469,0.00022,19.45236]
[1778175538027,31.17,79831.65,0.0,0.34683,0.00022,19.49964]
[1778175538092,31.17,79831.65,0.0,0.34683,0.00022,19.49964]
[1778175538404,31.17,79831.65,0.0,0.34683,0.00022,19.49964]
[1778175538463,31.17,79831.65,0.0,0.34683,0.00022,19.49964]
[1778175539434,31.17,79835.3,0.0,0.34765,0.00022,19.51742]
[1778175539900,31.17,79838.96,0.0,0.34847,0.00022,19.53519]
[1778175543570,31.17,79840.72,0.0,0.34885,0.00022,19.54359]
[1778175543653,31.17,79840.72,0.0,0.34885,0.00022,19.54359]
[1778175543753,31.17,79846.94,0.0,0.35025,0.00022,19.57359]
[1778175544731,31.17,79846.94,0.0,0.35025,0.00022,19.57359]
[1778175544760,31.17,79846.94,0.0,0.35025,0.00022,19.57359]
[1778175545061,31.17,79846.94,0.0,0.35025,0.00022,19.57359]
[1778175545631,31.17,79850.32,0.0,0.351,0.00023,19.58966]
[1778175550666,31.16,79851.23,0.0,0.35119,0.00023,19.59364]
[1778175555801,31.16,79854.48,0.0,0.35191,0.00023,19.60893]
[1778175559358,31.16,79861.45,0.0,0.35346,0.00023,19.64171]
[1778175559694,31.16,79861.45,0.0,0.35346,0.00023,19.64171]
[1778175559734,31.16,79861.45,0.0,0.35346,0.00023,19.64171]
[1778175561509,31.16,79862.3,0.0,0.35365,0.00023,19.64565]
[1778175561743,31.16,79864.99,0.0,0.35425,0.00023,19.65818]
[1778175566823,31.15,79862.35,0.0,0.35363,0.00023,19.64536]
[1778175571888,31.15,79864.95,0.0,0.3542,0.00023,19.65721]
[1778175571893,31.15,79870.89,0.0,0.35551,0.00023,19.68011]
[1778175577855,31.14,79869.69,0.0,0.35522,0.00023,19.67412]
[1778175583028,31.14,79867.25,0.0,0.35465,0.00023,19.66239]
[1778175590566,31.13,79865.3,0.0,0.35418,0.00023,19.65256]
[1778175593436,31.13,79868.39,0.0,0.35486,0.00023,19.66687]
[1778175593482,31.13,79868.39,0.0,0.35486,0.00023,19.66687]
[1778175594414,31.13,79867.44,0.0,0.35464,0.00023,19.66232]
[1778175595079,31.13,79864.27,0.0,0.35392,0.00023,19.64729]
[1778175600113,31.12,79864.51,0.0,0.35396,0.00023,19.64813]
[1778175606294,31.12,79862.35,0.0,0.35344,0.00023,19.63734]
[1778175610835,31.12,79862.65,0.0,0.3535,0.00023,19.63848]
[1778175611135,31.11,79864.19,0.0,0.35384,0.00023,19.6457]
[1778175611233,31.11,79864.19,0.0,0.35384,0.00023,19.6457]
[1778175611520,31.11,79864.19,0.0,0.35384,0.00023,19.6457]
[1778175611531,31.11,79864.19,0.0,0.35384,0.00023,19.6457]
[1778175611954,31.11,79864.19,0.0,0.35384,0.00023,19.6457]
[1778175612034,31.11,79864.19,0.0,0.35384,0.00023,19.6457]
[1778175612105,31.11,79877.32,0.0,0.35682,0.00023,19.70723]
[1778175612370,31.11,79877.32,0.0,0.35682,0.00023,19.70723]
[1778175612484,31.11,79877.32,0.0,0.35682,0.00023,19.70723]
[1778175612865,31.11,79877.32,0.0,0.35682,0.00023,19.70723]
[1778175613129,31.11,79877.32,0.0,0.35682,0.00023,19.70723]
[1778175613113,31.11,79889.57,0.0,0.3596,0.00023,19.7637]
[1778175613237,31.11,79889.57,0.0,0.3596,0.00023,19.7637]
[1778175613298,31.11,79889.57,0.0,0.3596,0.00023,19.7637]
[1778175613427,31.11,79889.57,0.0,0.3596,0.00023,19.7637]
[1778175613481,31.11,79889.57,0.0,0.3596,0.00023,19.7637]
[1778175614321,31.12,79884.54,0.0,0.35846,0.00023,19.74069]
[1778175614361,31.12,79884.54,0.0,0.35846,0.00023,19.74069]
[1778175614792,31.12,79884.54,0.0,0.35846,0.00023,19.74069]
[1778175615126,31.12,79881.0,0.0,0.35766,0.00023,19.72444]
[1778175615241,31.12,79881.0,0.0,0.35766,0.00023,19.72444]
[1778175615258,31.12,79881.0,0.0,0.35766,0.00023,19.72444]
[1778175615376,31.12,79881.0,0.0,0.35766,0.00023,19.72444]
[1778175615444,31.12,79881.0,0.0,0.35766,0.00023,19.72444]
[1778175616132,31.12,79881.87,0.0,0.35786,0.00023,19.72855]
[1778175616867,31.12,79881.87,0.0,0.35786,0.00023,19.72855]
[1778175616883,31.12,79881.87,0.0,0.35786,0.00023,19.72855]
[1778175616889,31.12,79881.87,0.0,0.35786,0.00023,19.72855]
[1778175616892,31.12,79881.87,0.0,0.35786,0.00023,19.72855]
[1778175617073,31.12,79881.87,0.0,0.35786,0.00023,19.72855]
[1778175617139,31.12,79878.64,0.0,0.35713,0.00023,19.71365]
[1778175617272,31.12,79878.64,0.0,0.35713,0.00023,19.71365]
[1778175617302,31.12,79878.64,0.0,0.35713,0.00023,19.71365]
[1778175617472,31.12,79878.64,0.0,0.35713,0.00023,19.71365]
[1778175617620,31.12,79878.64,0.0,0.35713,0.00023,19.71365]
[1778175617638,31.12,79878.64,0.0,0.35713,0.00023,19.71365]
[1778175618146,31.12,79876.87,0.0,0.35673,0.00023,19.70549]
[1778175618463,31.12,79876.87,0.0,0.35673,0.00023,19.70549]
[1778175618497,31.12,79876.87,0.0,0.35673,0.00023,19.70549]
[1778175618512,31.12,79876.87,0.0,0.35673,0.00023,19.70549]
[1778175618537,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619180,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619619,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619650,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619728,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619742,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619749,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619756,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619818,31.12,79877.2,0.0,0.35681,0.00023,19.70709]
[1778175619955,31.12,79880.35,0.0,0.35753,0.00023,19.72179]
[1778175620924,31.12,79880.35,0.0,0.35753,0.00023,19.72179]
[1778175621556,31.12,79882.82,0.0,0.3581,0.00023,19.73328]
[1778175621569,31.12,79882.82,0.0,0.3581,0.00023,19.73328]
[1778175622061,31.12,79883.83,0.0,0.35833,0.00023,19.738]
[1778175625435,31.12,79880.14,0.0,0.3575,0.00023,19.72106]
[1778175625811,31.12,79880.14,0.0,0.3575,0.00023,19.72106]
[1778175625833,31.12,79880.14,0.0,0.3575,0.00023,19.72106]
[1778175625874,31.12,79884.42,0.0,0.35848,0.00023,19.74096]
[1778175627093,31.12,79884.42,0.0,0.35848,0.00023,19.74096]
[1778175627112,31.12,79884.42,0.0,0.35848,0.00023,19.74096]
[1778175628015,31.13,79887.52,0.0,0.35918,0.00023,19.75526]
[1778175628052,31.13,79887.52,0.0,0.35918,0.00023,19.75526]
[1778175628116,31.13,79891.62,0.0,0.36012,0.00023,19.77403]
[1778175628829,31.13,79897.57,0.0,0.36148,0.00023,19.80108]
[1778175629425,31.13,79897.57,0.0,0.36148,0.00023,19.80108]
[1778175629672,31.13,79897.89,0.0,0.36155,0.00023,19.80252]
[1778175633332,31.13,79889.46,0.0,0.35961,0.00023,19.75952]
[1778175638523,31.13,79890.85,0.0,0.35993,0.00023,19.766]
[1778175643785,31.13,79886.13,0.0,0.35887,0.00023,19.74458]
[1778175645424,31.13,79877.66,0.0,0.35695,0.00023,19.70563]
[1778175647067,31.13,79877.66,0.0,0.35695,0.00023,19.70563]
[1778175647075,31.13,79877.66,0.0,0.35695,0.00023,19.70563]
[1778175647128,31.13,79877.66,0.0,0.35695,0.00023,19.70563]
[1778175647101,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175647830,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175647869,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175647872,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175647910,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175647923,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175648136,31.13,79872.77,0.0,0.35585,0.00023,19.68295]
[1778175649977,31.14,79873.38,0.0,0.35599,0.00023,19.68589]
[1778175649988,31.14,79873.38,0.0,0.35599,0.00023,19.68589]
[1778175652027,31.14,79874.82,0.0,0.35632,0.00023,19.69271]
[1778175652859,31.14,79876.36,0.0,0.35667,0.00023,19.69995]
[1778175652884,31.14,79876.36,0.0,0.35667,0.00023,19.69995]
[1778175654098,31.14,79874.61,0.0,0.35628,0.00023,19.69186]
[1778175654152,31.14,79873.91,0.0,0.35612,0.00023,19.68865]
[1778175659153,31.14,79874.92,0.0,0.35636,0.00023,19.69356]
[1778175660375,31.14,79874.82,0.0,0.35635,0.00023,19.69321]
[1778175660916,31.14,79879.19,0.0,0.35734,0.00023,19.71354]
[1778175661844,31.14,79879.19,0.0,0.35734,0.00023,19.71354]
[1778175661877,31.14,79879.19,0.0,0.35734,0.00023,19.71354]
[1778175662341,31.14,79881.02,0.0,0.35776,0.00023,19.72208]
[1778175662467,31.14,79881.02,0.0,0.35776,0.00023,19.72208]
[1778175664833,31.15,79886.61,0.0,0.35904,0.00023,19.74796]
[1778175669379,31.15,79886.13,0.0,0.35894,0.00023,19.74591]
[1778175669660,31.15,79886.13,0.0,0.35894,0.00023,19.74591]
[1778175669691,31.15,79886.13,0.0,0.35894,0.00023,19.74591]
[1778175670134,31.15,79886.13,0.0,0.35894,0.00023,19.74591]
[1778175670182,31.15,79886.13,0.0,0.35894,0.00023,19.74591]
[1778175669723,31.15,79889.49,0.0,0.3597,0.00023,19.76131]
[1778175670372,31.15,79889.49,0.0,0.3597,0.00023,19.76131]
[1778175670400,31.15,79889.49,0.0,0.3597,0.00023,19.76131]
[1778175670556,31.15,79889.49,0.0,0.3597,0.00023,19.76131]
[1778175671192,31.15,79894.61,0.0,0.36087,0.00023,19.78466]
[1778175672121,31.15,79902.85,0.0,0.36275,0.00023,19.82176]
[1778175673170,31.15,79909.93,0.0,0.36436,0.00023,19.85333]
[1778175678187,31.15,79915.15,0.0,0.36556,0.00023,19.87637]
[1778175683217,31.15,79915.65,0.0,0.36567,0.00023,19.87856]
[1778175688243,31.15,79917.21,0.0,0.36603,0.00023,19.88542]
[1778175693268,31.15,79917.5,0.0,0.36606,0.00023,19.88184]
[1778175698270,31.15,79920.94,0.0,0.36685,0.00023,19.89688]
[1778175698545,31.15,79920.94,0.0,0.36685,0.00023,19.89688]
[1778175698605,31.15,79920.94,0.0,0.36685,0.00023,19.89688]
[1778175699337,31.15,79920.94,0.0,0.36685,0.00023,19.89688]
[1778175699733,31.15,79920.02,0.0,0.36664,0.00023,19.89286]
[1778175704014,31.15,79920.19,0.0,0.36668,0.00023,19.89359]
[1778175704092,31.15,79916.74,0.0,0.36589,0.00023,19.87849]
[1778175704793,31.15,79923.2,0.0,0.36737,0.00023,19.9067]
[1778175712469,31.15,79923.81,0.0,0.3675,0.00023,19.90927]
[1778175714838,31.15,79921.75,0.0,0.36703,0.00023,19.90027]
[1778175717902,31.15,79915.49,0.0,0.36559,0.00023,19.87285]
[1778175723498,31.15,79919.34,0.0,0.36648,0.00023,19.88976]
[1778175723751,31.15,79919.34,0.0,0.36648,0.00023,19.88976]
[1778175723902,31.15,79918.47,0.0,0.36628,0.00023,19.88595]
[1778175726922,31.15,79912.31,0.0,0.36487,0.00023,19.85888]
[1778175731242,31.15,79909.77,0.0,0.36429,0.00023,19.84769]
[1778175732617,31.15,79918.53,0.0,0.3663,0.00023,19.88635]
[1778175733655,31.15,79918.21,0.0,0.36623,0.00023,19.88495]
[1778175734327,31.15,79918.21,0.0,0.36623,0.00023,19.88495]
[1778175735243,31.15,79917.93,0.0,0.36616,0.00023,19.88373]
[1778175740487,31.15,79916.29,0.0,0.36579,0.00023,19.87657]
[1778175740492,31.15,79916.29,0.0,0.36579,0.00023,19.87657]
[1778175741023,31.15,79916.29,0.0,0.36579,0.00023,19.87657]
[1778175742002,31.15,79916.29,0.0,0.36579,0.00023,19.87657]
[1778175743144,31.15,79903.5,0.0,0.36287,0.00023,19.81991]
[1778175749078,31.15,79904.29,0.0,0.36305,0.00023,19.82349]
[1778175754113,31.15,79902.25,0.0,0.36256,0.00023,19.80954]
[1778175755891,31.15,79901.6,0.0,0.36241,0.00023,19.80664]
[1778175755898,31.15,79901.6,0.0,0.36241,0.00023,19.80664]
[1778175755951,31.15,79901.6,0.0,0.36241,0.00023,19.80664]
[1778175756069,31.15,79901.6,0.0,0.36241,0.00023,19.80664]
[1778175756130,31.15,79901.09,0.0,0.3623,0.00023,19.80436]
[1778175758144,31.15,79915.35,0.0,0.36556,0.00023,19.86779]
[1778175759087,31.15,79915.35,0.0,0.36556,0.00023,19.86779]
[1778175759204,31.15,79916.54,0.0,0.36583,0.00023,19.87302]
[1778175763959,31.15,79915.5,0.0,0.36559,0.00023,19.86846]
[1778175764289,31.15,79910.22,0.0,0.36439,0.00023,19.84516]
[1778175769266,31.15,79917.97,0.0,0.36616,0.00023,19.87938]
[1778175774270,31.15,79918.06,0.0,0.36618,0.00023,19.87979]
[1778175779278,31.15,79915.47,0.0,0.36559,0.00023,19.86847]
[1778175783320,31.15,79905.4,0.0,0.36329,0.00023,19.82388]
[1778175783403,31.15,79905.4,0.0,0.36329,0.00023,19.82388]
[1778175783731,31.15,79905.4,0.0,0.36329,0.00023,19.82388]
[1778175783758,31.15,79905.4,0.0,0.36329,0.00023,19.82388]
[1778175783917,31.15,79905.4,0.0,0.36329,0.00023,19.82388]
[1778175784330,31.15,79901.91,0.0,0.3625,0.00023,19.80827]
[1778175785008,31.15,79901.91,0.0,0.3625,0.00023,19.80827]
[1778175785036,31.15,79901.91,0.0,0.3625,0.00023,19.80827]
[1778175785333,31.15,79889.11,0.0,0.35958,0.00023,19.75037]
[1778175785846,31.15,79889.11,0.0,0.35958,0.00023,19.75037]
[1778175786341,31.15,79885.1,0.0,0.35867,0.00023,19.73204]
[1778175791376,31.16,79885.96,0.0,0.35888,0.00023,19.73616]
[1778175791423,31.16,79885.96,0.0,0.35888,0.00023,19.73616]
[1778175791492,31.16,79885.96,0.0,0.35888,0.00023,19.73616]
[1778175793820,31.16,79887.49,0.0,0.35923,0.00023,19.74328]
[1778175793847,31.16,79887.49,0.0,0.35923,0.00023,19.74328]
[1778175793864,31.16,79887.49,0.0,0.35923,0.00023,19.74328]
[1778175793874,31.16,79887.49,0.0,0.35923,0.00023,19.74328]
[1778175794396,31.16,79886.13,0.0,0.35893,0.00023,19.73712]
[1778175796410,31.16,79893.79,0.0,0.36067,0.00023,19.77213]
[1778175799375,31.16,79900.21,0.0,0.36214,0.00023,19.80123]
[1778175804392,31.16,79895.19,0.0,0.361,0.00023,19.7787]
[1778175809412,31.16,79896.43,0.0,0.36129,0.00023,19.78443]
[1778175813357,31.17,79902.74,0.0,0.36271,0.00023,19.80803]
[1778175818374,31.17,79903.25,0.0,0.36283,0.00023,19.8104]
[1778175823384,31.17,79900.38,0.0,0.36218,0.00023,19.79766]
[1778175824618,31.17,79899.86,0.0,0.36206,0.00023,19.79537]
[1778175824743,31.17,79899.86,0.0,0.36206,0.00023,19.79537]
[1778175824815,31.17,79899.42,0.0,0.36196,0.00023,19.79339]
[1778175830071,31.17,79900.62,0.0,0.36224,0.00023,19.79885]
[1778175835686,31.17,79902.45,0.0,0.36266,0.00023,19.80716]
[1778175840724,31.17,79904.51,0.0,0.36313,0.00023,19.81642]
[1778175845761,31.17,79905.72,0.0,0.36341,0.00023,19.82184]
[1778175847942,31.17,79905.81,0.0,0.36343,0.00023,19.82225]
[1778175848354,31.17,79905.38,0.0,0.36334,0.00023,19.82034]
[1778175853360,31.17,79904.1,0.0,0.36305,0.00023,19.81468]
[1778175858371,31.17,79905.64,0.0,0.3634,0.00023,19.82161]
[1778175859436,31.17,79899.21,0.0,0.36194,0.00023,19.79286]
[1778175861820,31.17,79895.48,0.0,0.36109,0.00023,19.77605]
[1778175862232,31.17,79900.48,0.0,0.36223,0.00023,19.7986]
[1778175862793,31.17,79900.48,0.0,0.36223,0.00023,19.7986]
[1778175862884,31.17,79900.48,0.0,0.36223,0.00023,19.7986]
[1778175867936,31.17,79905.24,0.0,0.36332,0.00023,19.81993]
[1778175873102,31.18,79901.81,0.0,0.36251,0.00023,19.79981]
[1778175873106,31.18,79894.4,0.0,0.36082,0.00023,19.76648]
[1778175878155,31.18,79891.83,0.0,0.36024,0.00023,19.75487]
[1778175878210,31.18,79891.83,0.0,0.36024,0.00023,19.75487]
[1778175878252,31.18,79885.97,0.0,0.35891,0.00023,19.72821]
[1778175878933,31.18,79885.97,0.0,0.35891,0.00023,19.72821]
[1778175878940,31.18,79885.97,0.0,0.35891,0.00023,19.72821]
[1778175879199,31.18,79885.5,0.0,0.35881,0.00023,19.7261]
[1778175885502,31.18,79882.86,0.0,0.35822,0.00023,19.71417]
[1778175895110,31.19,79881.63,0.0,0.35797,0.00023,19.70906]
[1778175900164,31.19,79881.63,0.0,0.35798,0.00023,19.70938]
[1778175902420,31.19,79882.03,0.0,0.35808,0.00023,19.71128]
[1778175902491,31.19,79881.19,0.0,0.35789,0.00023,19.70747]
[1778175902548,31.19,79881.19,0.0,0.35789,0.00023,19.70747]
[1778175904579,31.19,79883.84,0.0,0.3585,0.00023,19.71976]
[1778175904610,31.19,79883.84,0.0,0.3585,0.00023,19.71976]
[1778175904732,31.19,79883.84,0.0,0.3585,0.00023,19.71976]
[1778175905430,31.19,79894.28,0.0,0.36087,0.00023,19.76736]
[1778175907274,31.19,79904.06,0.0,0.3631,0.00023,19.8114]
[1778175909319,31.19,79905.49,0.0,0.36343,0.00023,19.8178]
[1778175909358,31.19,79905.49,0.0,0.36343,0.00023,19.8178]
[1778175910630,31.19,79908.51,0.0,0.36412,0.00023,19.83124]
[1778175910645,31.19,79908.51,0.0,0.36412,0.00023,19.83124]
[1778175911471,31.19,79912.24,0.0,0.36497,0.00023,19.84774]
[1778175917157,31.19,79916.32,0.0,0.3659,0.00023,19.86566]
[1778175917188,31.19,79916.32,0.0,0.3659,0.00023,19.86566]
[1778175918977,31.19,79918.98,0.0,0.36651,0.00023,19.87727]
[1778175919540,31.19,79919.42,0.0,0.36661,0.00023,19.87918]
[1778175922300,31.19,79925.07,0.0,0.3679,0.00023,19.90373]
[1778175927336,31.19,79925.54,0.0,0.36801,0.00023,19.90578]
[1778175930356,31.19,79919.16,0.0,0.36655,0.00023,19.87805]
[1778175935391,31.19,79915.58,0.0,0.3657,0.00023,19.85746]
[1778175940426,31.19,79915.62,0.0,0.36571,0.00023,19.85761]
[1778175941920,31.19,79914.62,0.0,0.36548,0.00023,19.85322]
[1778175942440,31.19,79911.69,0.0,0.36481,0.00023,19.84032]
[1778175943541,31.19,79902.58,0.0,0.36273,0.00023,19.79986]
[1778175944804,31.19,79902.58,0.0,0.36273,0.00023,19.79985]
[1778175945461,31.19,79899.66,0.0,0.36207,0.00023,19.78678]
[1778175946606,31.19,79900.87,0.0,0.36234,0.00023,19.79222]
[1778175946764,31.19,79900.87,0.0,0.36234,0.00023,19.79222]
[1778175947214,31.19,79900.87,0.0,0.36234,0.00023,19.79222]
[1778175947361,31.19,79900.87,0.0,0.36234,0.00023,19.79222]
[1778175947563,31.19,79907.26,0.0,0.3638,0.00023,19.82073]
[1778175950521,31.19,79917.35,0.0,0.36611,0.00023,19.86525]
[1778175953259,31.19,79918.65,0.0,0.3664,0.00023,19.87093]
[1778175953517,31.19,79918.65,0.0,0.3664,0.00023,19.87092]
[1778175958552,31.19,79921.74,0.0,0.36711,0.00023,19.88434]
[1778175961821,31.19,79922.42,0.0,0.36726,0.00023,19.88724]
[1778175962577,31.19,79920.03,0.0,0.36671,0.00023,19.87682]
[1778175966069,31.19,79924.04,0.0,0.36763,0.00023,19.89422]
[1778175966136,31.19,79924.61,0.0,0.36775,0.00023,19.89667]
[1778175971179,31.19,79928.29,0.0,0.36859,0.00023,19.91243]
[1778175976336,31.19,79927.83,0.0,0.36848,0.00023,19.9103]
[1778175980743,31.19,79923.58,0.0,0.3675,0.00023,19.89179]
[1778175981493,31.19,79924.12,0.0,0.36762,0.00023,19.89412]
[1778175981666,31.19,79924.12,0.0,0.36762,0.00023,19.89412]
[1778175981685,31.19,79924.12,0.0,0.36762,0.00023,19.89412]
[1778175981720,31.19,79924.12,0.0,0.36762,0.00023,19.89412]
[1778175983582,31.19,79931.34,0.0,0.36927,0.00023,19.92525]
[1778175985425,31.19,79925.27,0.0,0.36788,0.00023,19.89908]
[1778175990456,31.18,79926.68,0.0,0.3682,0.00023,19.90507]
[1778175992569,31.18,79921.28,0.0,0.36693,0.00023,19.8767]
[1778175995547,31.18,79914.4,0.0,0.36535,0.00023,19.84657]
[1778176000930,31.18,79918.66,0.0,0.36633,0.00023,19.86527]
[1778176005963,31.18,79918.74,0.0,0.36635,0.00023,19.86563]
[1778176010998,31.18,79920.37,0.0,0.36672,0.00023,19.87276]
[1778176014461,31.18,79921.43,0.0,0.36696,0.00023,19.87737]
[1778176014476,31.18,79921.43,0.0,0.36696,0.00023,19.87737]
[1778176015655,31.18,79921.74,0.0,0.36703,0.00023,19.87872]
[1778176015660,31.18,79921.74,0.0,0.36703,0.00023,19.87872]
[1778176016568,31.18,79919.39,0.0,0.3665,0.00023,19.86848]
[1778176017709,31.18,79919.59,0.0,0.36654,0.00023,19.86936]
[1778176019018,31.18,79919.85,0.0,0.3666,0.00023,19.8705]
[1778176019587,31.18,79917.6,0.0,0.36609,0.00023,19.86068]
[1778176024592,31.18,79919.71,0.0,0.36657,0.00023,19.86995]
[1778176029649,31.19,79919.96,0.0,0.36663,0.00023,19.87109]
[1778176034670,31.19,79921.81,0.0,0.36706,0.00023,19.8792]
[1778176039673,31.19,79924.35,0.0,0.36764,0.00023,19.89024]
[1778176044676,31.19,79925.13,0.0,0.36782,0.00023,19.89363]
[1778176049088,31.19,79924.66,0.0,0.36771,0.00023,19.89159]
[1778176049146,31.19,79924.66,0.0,0.36771,0.00023,19.89159]
[1778176049310,31.19,79924.66,0.0,0.36771,0.00023,19.89159]
[1778176049488,31.19,79924.66,0.0,0.36771,0.00023,19.89159]
[1778176049520,31.19,79924.66,0.0,0.36771,0.00023,19.89159]
[1778176049595,31.19,79924.66,0.0,0.36771,0.00023,19.89159]
[1778176049583,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176049708,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176049854,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176049915,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050044,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050101,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050220,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050288,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050380,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050441,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050490,31.19,79935.98,0.0,0.37031,0.00023,19.94021]
[1778176050611,31.19,79943.77,0.0,0.3721,0.00023,19.97321]
[1778176050814,31.19,79943.77,0.0,0.3721,0.00023,19.97321]
[1778176050930,31.19,79943.77,0.0,0.3721,0.00023,19.97321]
[1778176051192,31.19,79943.77,0.0,0.3721,0.00023,19.97321]
[1778176051235,31.19,79943.77,0.0,0.3721,0.00023,19.97321]
[1778176051827,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176051879,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176052093,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176052143,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176052247,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176052649,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176052656,31.19,79943.43,0.0,0.37199,0.00023,19.96691]
[1778176052655,31.19,79938.05,0.0,0.37075,0.00023,19.94411]
[1778176053665,31.19,79934.64,0.0,0.36997,0.00023,19.9296]
[1778176053701,31.19,79934.64,0.0,0.36997,0.00023,19.9296]
[1778176053759,31.19,79934.64,0.0,0.36997,0.00023,19.9296]
[1778176054509,31.19,79934.64,0.0,0.36997,0.00023,19.9296]
[1778176054525,31.19,79934.64,0.0,0.36997,0.00023,19.9296]
[1778176059586,31.18,79935.83,0.0,0.37023,0.00023,19.93456]
[1778176063968,31.18,79938.45,0.0,0.37083,0.00023,19.94557]
[1778176064007,31.18,79938.45,0.0,0.37083,0.00023,19.94557]
[1778176065054,31.18,79942.76,0.0,0.37181,0.00023,19.96376]
[1778176065427,31.18,79945.72,0.0,0.3725,0.00023,19.97621]
[1778176071284,31.18,79944.58,0.0,0.37222,0.00023,19.97122]
[1778176071438,31.18,79936.57,0.0,0.37038,0.00023,19.93733]
[1778176076458,31.18,79937.21,0.0,0.37053,0.00023,19.93999]
[1778176081495,31.18,79940.5,0.0,0.37128,0.00023,19.95387]
[1778176086530,31.18,79944.65,0.0,0.37222,0.00023,19.97127]
[1778176088678,31.17,79937.1,0.0,0.37049,0.00023,19.93928]
[1778176094674,31.17,79932.34,0.0,0.36939,0.00023,19.91884]
[1778176099623,31.17,79926.92,0.0,0.36814,0.00023,19.89543]
[1778176101279,31.17,79927.42,0.0,0.36825,0.00023,19.89757]
[1778176101297,31.17,79927.42,0.0,0.36825,0.00023,19.89757]
[1778176101719,31.17,79917.08,0.0,0.36589,0.00023,19.85256]
[1778176102065,31.17,79917.08,0.0,0.36589,0.00023,19.85256]
[1778176102077,31.17,79917.08,0.0,0.36589,0.00023,19.85256]
[1778176102085,31.17,79917.08,0.0,0.36589,0.00023,19.85256]
[1778176102645,31.17,79917.08,0.0,0.36588,0.00023,19.85254]
[1778176103868,31.17,79915.56,0.0,0.36554,0.00023,19.84587]
[1778176103889,31.17,79915.56,0.0,0.36554,0.00023,19.84587]
[1778176104129,31.17,79915.56,0.0,0.36554,0.00023,19.84587]
[1778176104658,31.17,79915.56,0.0,0.36554,0.00023,19.84588]
[1778176107678,31.17,79908.84,0.0,0.364,0.00023,19.81622]
[1778176108331,31.17,79908.84,0.0,0.364,0.00023,19.81622]
[1778176108347,31.17,79908.84,0.0,0.364,0.00023,19.81622]
[1778176109004,31.17,79908.69,0.0,0.36397,0.00023,19.81556]
[1778176109046,31.17,79908.69,0.0,0.36397,0.00023,19.81556]
[1778176111714,31.17,79901.58,0.0,0.36232,0.00023,19.77898]
[1778176112405,31.17,79901.58,0.0,0.36232,0.00023,19.77898]
[1778176112412,31.17,79901.58,0.0,0.36232,0.00023,19.77898]
[1778176112715,31.17,79901.71,0.0,0.36235,0.00023,19.77958]
[1778176117718,31.17,79902.82,0.0,0.36261,0.00023,19.78466]
[1778176121910,31.18,79905.11,0.0,0.36314,0.00023,19.79502]
[1778176122046,31.18,79905.11,0.0,0.36314,0.00023,19.79502]
[1778176122113,31.18,79906.07,0.0,0.36336,0.00023,19.7993]
[1778176127770,31.18,79901.19,0.0,0.36225,0.00023,19.77762]
[1778176133703,31.18,79903.26,0.0,0.36273,0.00023,19.78707]
[1778176135928,31.18,79903.61,0.0,0.36282,0.00023,19.78876]
[1778176136141,31.18,79903.61,0.0,0.36282,0.00023,19.78876]
[1778176136710,31.18,79904.52,0.0,0.36303,0.00023,19.79286]
[1778176137058,31.18,79904.52,0.0,0.36303,0.00023,19.79286]
[1778176137601,31.18,79904.52,0.0,0.36303,0.00023,19.79286]
[1778176137606,31.18,79904.52,0.0,0.36303,0.00023,19.79286]
[1778176137662,31.18,79898.92,0.0,0.36175,0.00023,19.76776]
[1778176137996,31.18,79898.92,0.0,0.36175,0.00023,19.76776]
[1778176138021,31.18,79898.92,0.0,0.36175,0.00023,19.76776]
[1778176139076,31.18,79898.17,0.0,0.36158,0.00023,19.7644]
[1778176139084,31.18,79898.17,0.0,0.36158,0.00023,19.7644]
[1778176139677,31.18,79896.99,0.0,0.36131,0.00023,19.75909]
[1778176142865,31.18,79894.89,0.0,0.36084,0.00023,19.74965]
[1778176142896,31.18,79894.89,0.0,0.36084,0.00023,19.74965]
[1778176142983,31.18,79894.89,0.0,0.36084,0.00023,19.74965]
[1778176143248,31.18,79889.39,0.0,0.35959,0.00023,19.72467]
[1778176143996,31.18,79889.39,0.0,0.35959,0.00023,19.72467]
[1778176144035,31.18,79889.39,0.0,0.35959,0.00023,19.72467]
[1778176144533,31.18,79889.39,0.0,0.35959,0.00023,19.72467]
[1778176144555,31.18,79889.39,0.0,0.35959,0.00023,19.72467]
[1778176144686,31.18,79878.37,0.0,0.35708,0.00023,19.67393]
[1778176145255,31.18,79878.37,0.0,0.35708,0.00023,19.67393]
[1778176145287,31.18,79878.37,0.0,0.35708,0.00023,19.67393]
[1778176145996,31.18,79876.51,0.0,0.35666,0.00023,19.66531]
[1778176146021,31.18,79876.51,0.0,0.35666,0.00023,19.66531]
[1778176151747,31.17,79870.87,0.0,0.35533,0.00023,19.6382]
[1778176152661,31.17,79870.87,0.0,0.35533,0.00023,19.6382]
[1778176152668,31.17,79870.87,0.0,0.35533,0.00023,19.6382]
[1778176152748,31.17,79869.07,0.0,0.35493,0.00023,19.62977]
[1778176157609,31.17,79868.52,0.0,0.35478,0.00023,19.62682]
[1778176157616,31.17,79868.52,0.0,0.35478,0.00023,19.62682]
[1778176157705,31.17,79866.49,0.0,0.35432,0.00023,19.61714]
[1778176161707,31.16,79856.91,0.0,0.35212,0.00023,19.57125]
[1778176162731,31.16,79849.91,0.0,0.35054,0.00023,19.53759]
[1778176162871,31.16,79849.91,0.0,0.35054,0.00023,19.53759]
[1778176163690,31.16,79848.86,0.0,0.35029,0.00023,19.53241]
[1778176168719,31.15,79849.31,0.0,0.35037,0.00023,19.53413]
[1778176173726,31.15,79851.52,0.0,0.35081,0.00023,19.53928]
[1778176173681,31.15,79859.66,0.0,0.35265,0.00023,19.57807]
[1778176178736,31.14,79862.98,0.0,0.35338,0.00023,19.59346]
[1778176183742,31.14,79866.14,0.0,0.35408,0.00023,19.60808]
[1778176184409,31.14,79865.11,0.0,0.35384,0.00023,19.60314]
[1778176184748,31.14,79864.31,0.0,0.35366,0.00023,19.59928]
[1778176188586,31.13,79866.11,0.0,0.35405,0.00023,19.60755]
[1778176188682,31.13,79864.84,0.0,0.35376,0.00023,19.60147]
[1778176192644,31.13,79869.46,0.0,0.35479,0.00023,19.62298]
[1778176192649,31.13,79869.46,0.0,0.35479,0.00023,19.62298]
[1778176192745,31.13,79868.76,0.0,0.35464,0.00023,19.61978]
[1778176197223,31.13,79872.3,0.0,0.35543,0.00023,19.6361]
[1778176197261,31.13,79872.3,0.0,0.35543,0.00023,19.6361]
[1778176198508,31.13,79877.27,0.0,0.35655,0.00023,19.65918]
[1778176198516,31.13,79877.27,0.0,0.35655,0.00023,19.65918]
[1778176198775,31.13,79877.67,0.0,0.35663,0.00023,19.66081]
[1778176204125,31.12,79877.9,0.0,0.35666,0.00023,19.66136]
[1778176204964,31.12,79877.46,0.0,0.35655,0.00023,19.65918]
[1778176205014,31.12,79877.46,0.0,0.35655,0.00023,19.65918]
[1778176205369,31.12,79878.0,0.0,0.35666,0.00023,19.66156]
[1778176205907,31.12,79878.0,0.0,0.35666,0.00023,19.66156]
[1778176205935,31.12,79878.0,0.0,0.35666,0.00023,19.66156]
[1778176206747,31.12,79878.0,0.0,0.35666,0.00023,19.66156]
[1778176206772,31.11,79878.57,0.0,0.35678,0.00023,19.66395]
[1778176211934,31.12,79880.46,0.0,0.35723,0.00023,19.67302]
[1778176214221,31.12,79886.28,0.0,0.35855,0.00023,19.69995]
[1778176220529,31.12,79885.58,0.0,0.3584,0.00023,19.6969]
[1778176226558,31.12,79885.49,0.0,0.35839,0.00023,19.6967]
[1778176228702,31.12,79884.35,0.0,0.35814,0.00023,19.69153]
[1778176228711,31.12,79884.35,0.0,0.35814,0.00023,19.69153]
[1778176228791,31.12,79864.47,0.0,0.35361,0.00023,19.59848]
[1778176231594,31.12,79866.63,0.0,0.35409,0.00023,19.60851]
[1778176231748,31.12,79866.63,0.0,0.35409,0.00023,19.60851]
[1778176231817,31.12,79869.83,0.0,0.35479,0.00023,19.61866]
[1778176233578,31.12,79876.85,0.0,0.35638,0.00023,19.65142]
[1778176235451,31.12,79879.2,0.0,0.3569,0.00023,19.66212]
[1778176235773,31.11,79882.66,0.0,0.35769,0.00023,19.67811]
[1778176240380,31.12,79883.49,0.0,0.35789,0.00023,19.68219]
[1778176240838,31.12,79883.58,0.0,0.35791,0.00023,19.68269]
[1778176242825,31.12,79889.7,0.0,0.35931,0.00023,19.71097]
[1778176244042,31.12,79891.83,0.0,0.3598,0.00023,19.72077]
[1778176244044,31.12,79891.83,0.0,0.3598,0.00023,19.72077]
[1778176244054,31.12,79891.83,0.0,0.3598,0.00023,19.72077]
[1778176244655,31.12,79891.68,0.0,0.35977,0.00023,19.72015]
[1778176246102,31.12,79894.1,0.0,0.36033,0.00023,19.73128]
[1778176246142,31.12,79894.1,0.0,0.36033,0.00023,19.73128]
[1778176247317,31.12,79893.91,0.0,0.36029,0.00023,19.73042]
[1778176247851,31.12,79897.66,0.0,0.36115,0.00023,19.74752]
[1778176250188,31.12,79898.48,0.0,0.36134,0.00023,19.75126]
[1778176250197,31.12,79898.48,0.0,0.36134,0.00023,19.75126]
[1778176250225,31.12,79898.48,0.0,0.36134,0.00023,19.75126]
[1778176250874,31.12,79898.47,0.0,0.36134,0.00023,19.75124]
[1778176256031,31.13,79898.65,0.0,0.36138,0.00023,19.75218]
[1778176261675,31.13,79901.55,0.0,0.36205,0.00023,19.76536]
[1778176261791,31.13,79907.9,0.0,0.3635,0.00023,19.7938]
[1778176264818,31.13,79913.74,0.0,0.36484,0.00023,19.81977]
[1778176269847,31.13,79916.49,0.0,0.36547,0.00023,19.83192]
[1778176271915,31.13,79916.65,0.0,0.36551,0.00023,19.83263]
[1778176272045,31.13,79916.65,0.0,0.36551,0.00023,19.83263]
[1778176272873,31.13,79916.65,0.0,0.36551,0.00023,19.83263]
[1778176272871,31.13,79917.86,0.0,0.36579,0.00023,19.83795]
[1778176272912,31.13,79917.86,0.0,0.36579,0.00023,19.83795]
[1778176278700,31.13,79921.35,0.0,0.36658,0.00023,19.8532]
[1778176278714,31.13,79921.35,0.0,0.36658,0.00023,19.8532]
[1778176282939,31.13,79926.79,0.0,0.36783,0.00023,19.87682]
[1778176283692,31.13,79926.79,0.0,0.36783,0.00023,19.87682]
[1778176283729,31.13,79926.79,0.0,0.36783,0.00023,19.87682]
[1778176284367,31.13,79928.38,0.0,0.36819,0.00023,19.88367]
[1778176284953,31.13,79929.11,0.0,0.36836,0.00023,19.88683]
[1778176287379,31.13,79935.42,0.0,0.36981,0.00023,19.91395]
[1778176292756,31.12,79938.99,0.0,0.37059,0.00023,19.9242]
[1778176297803,31.12,79939.46,0.0,0.3707,0.00023,19.92613]
[1778176299578,31.12,79940.01,0.0,0.37082,0.00023,19.92838]
[1778176299891,31.12,79933.61,0.0,0.36935,0.00023,19.90103]
[1778176300905,31.12,79927.73,0.0,0.36799,0.00023,19.87564]
[1778176303226,31.12,79924.12,0.0,0.36716,0.00023,19.85993]
[1778176303884,31.12,79917.57,0.0,0.36566,0.00023,19.83128]
[1778176304141,31.12,79917.57,0.0,0.36566,0.00023,19.83128]
[1778176304997,31.12,79916.62,0.0,0.36544,0.00023,19.82709]
[1778176305831,31.12,79916.62,0.0,0.36544,0.00023,19.82709]
[1778176305846,31.12,79916.62,0.0,0.36544,0.00023,19.82709]
[1778176305854,31.12,79916.62,0.0,0.36544,0.00023,19.82709]
[1778176307884,31.12,79919.96,0.0,0.36621,0.00023,19.8418]
[1778176307894,31.12,79919.96,0.0,0.36621,0.00023,19.8418]
[1778176307898,31.12,79919.96,0.0,0.36621,0.00023,19.8418]
[1778176307902,31.12,79919.96,0.0,0.36621,0.00023,19.8418]
[1778176309728,31.12,79920.81,0.0,0.36641,0.00023,19.84554]
[1778176309856,31.12,79920.81,0.0,0.36641,0.00023,19.84554]
[1778176309918,31.12,79920.81,0.0,0.36641,0.00023,19.84554]
[1778176309963,31.12,79920.81,0.0,0.36641,0.00023,19.84554]
[1778176309915,31.12,79920.89,0.0,0.36642,0.00023,19.84587]
[1778176310067,31.12,79920.89,0.0,0.36642,0.00023,19.84587]
[1778176310162,31.12,79920.89,0.0,0.36642,0.00023,19.84587]
[1778176310983,31.12,79902.49,0.0,0.36221,0.00023,19.76429]
[1778176311922,31.12,79902.49,0.0,0.36221,0.00023,19.76429]
[1778176311937,31.12,79902.49,0.0,0.36221,0.00023,19.76429]
[1778176311942,31.12,79902.49,0.0,0.36221,0.00023,19.76429]
[1778176312063,31.12,79899.44,0.0,0.36152,0.00023,19.75055]
[1778176312734,31.12,79899.44,0.0,0.36152,0.00023,19.75055]
[1778176312766,31.12,79899.44,0.0,0.36152,0.00023,19.75055]
[1778176312774,31.12,79899.44,0.0,0.36152,0.00023,19.75055]
[1778176312802,31.12,79899.44,0.0,0.36152,0.00023,19.75055]
[1778176312916,31.12,79899.44,0.0,0.36152,0.00023,19.75055]
[1778176314289,31.12,79896.93,0.0,0.36095,0.00023,19.73929]
[1778176314326,31.12,79896.93,0.0,0.36095,0.00023,19.73929]
[1778176315217,31.12,79897.15,0.0,0.361,0.00023,19.74033]
[1778176315245,31.12,79897.15,0.0,0.361,0.00023,19.74033]
[1778176315284,31.12,79897.15,0.0,0.361,0.00023,19.74033]
[1778176315936,31.12,79899.15,0.0,0.36146,0.00023,19.74942]
[1778176317761,31.13,79902.75,0.0,0.36229,0.00023,19.7657]
[1778176317767,31.13,79902.75,0.0,0.36229,0.00023,19.7657]
[1778176317967,31.13,79905.83,0.0,0.36299,0.00023,19.77957]
[1778176322985,31.13,79905.97,0.0,0.36304,0.00023,19.7804]
[1778176327999,31.13,79908.39,0.0,0.3636,0.00023,19.79134]
[1778176328929,31.13,79914.14,0.0,0.36492,0.00023,19.8169]
[1778176330950,31.13,79908.17,0.0,0.36355,0.00023,19.79044]
[1778176333373,31.13,79903.74,0.0,0.36254,0.00023,19.7707]
[1778176333912,31.13,79900.89,0.0,0.36189,0.00023,19.7579]
[1778176334565,31.13,79900.89,0.0,0.36189,0.00023,19.7579]
[1778176334622,31.13,79900.89,0.0,0.36189,0.00023,19.7579]
[1778176334661,31.13,79900.89,0.0,0.36189,0.00023,19.7579]
[1778176334723,31.13,79893.51,0.0,0.36021,0.00023,19.72451]
[1778176339798,31.13,79898.84,0.0,0.36143,0.00023,19.7488]
[1778176344879,31.14,79899.74,0.0,0.36165,0.00023,19.7531]
[1778176349194,31.14,79898.73,0.0,0.36143,0.00023,19.74885]
[1778176349293,31.14,79898.73,0.0,0.36143,0.00023,19.74885]
[1778176349302,31.14,79898.73,0.0,0.36143,0.00023,19.74885]
[1778176349392,31.14,79898.73,0.0,0.36143,0.00023,19.74885]
[1778176349705,31.14,79900.81,0.0,0.36191,0.00023,19.75822]
[1778176351111,31.14,79902.85,0.0,0.36238,0.00023,19.76749]
[1778176351146,31.14,79902.85,0.0,0.36238,0.00023,19.76749]
[1778176353184,31.14,79905.12,0.0,0.36287,0.00023,19.77282]
[1778176353201,31.14,79905.12,0.0,0.36287,0.00023,19.77282]
[1778176355216,31.14,79904.31,0.0,0.36269,0.00023,19.76926]
[1778176356037,31.14,79905.66,0.0,0.363,0.00023,19.77536]
[1778176357281,31.14,79906.11,0.0,0.36311,0.00023,19.7774]
[1778176357290,31.14,79906.11,0.0,0.36311,0.00023,19.7774]
[1778176359335,31.14,79906.15,0.0,0.36312,0.00023,19.77764]
[1778176359339,31.14,79906.15,0.0,0.36312,0.00023,19.77764]
[1778176359349,31.14,79906.15,0.0,0.36312,0.00023,19.77764]
[1778176359372,31.14,79906.15,0.0,0.36312,0.00023,19.77764]
[1778176361401,31.15,79905.14,0.0,0.36289,0.00023,19.77315]
[1778176361493,31.15,79905.72,0.0,0.36302,0.00023,19.77577]
[1778176366531,31.15,79906.29,0.0,0.36316,0.00023,19.77842]
[1778176371708,31.15,79905.36,0.0,0.36295,0.00023,19.77431]
[1778176375805,31.15,79902.34,0.0,0.36226,0.00023,19.76084]
[1778176375842,31.15,79902.34,0.0,0.36226,0.00023,19.76084]
[1778176381014,31.15,79902.71,0.0,0.36235,0.00023,19.76263]
[1778176381161,31.15,79902.07,0.0,0.36221,0.00023,19.7598]
[1778176382899,31.15,79901.64,0.0,0.36211,0.00023,19.75787]
[1778176382906,31.15,79901.64,0.0,0.36211,0.00023,19.75787]
[1778176382937,31.15,79892.64,0.0,0.36006,0.00023,19.71716]
[1778176383993,31.15,79892.64,0.0,0.36006,0.00023,19.71716]
[1778176385021,31.15,79900.01,0.0,0.36174,0.00023,19.75056]
[1778176386062,31.15,79900.01,0.0,0.36174,0.00023,19.75056]
[1778176386990,31.15,79903.0,0.0,0.36243,0.00023,19.76404]
[1778176387077,31.15,79902.29,0.0,0.36226,0.00023,19.76088]
[1778176387906,31.15,79902.29,0.0,0.36226,0.00023,19.76088]
[1778176387913,31.15,79902.29,0.0,0.36226,0.00023,19.76088]
[1778176388036,31.15,79902.29,0.0,0.36226,0.00023,19.76088]
[1778176388062,31.15,79902.29,0.0,0.36226,0.00023,19.76088]
[1778176388026,31.15,79900.84,0.0,0.36193,0.00023,19.75438]
[1778176388153,31.15,79900.84,0.0,0.36193,0.00023,19.75438]
[1778176388184,31.15,79900.84,0.0,0.36193,0.00023,19.75438]
[1778176390211,31.15,79900.84,0.0,0.36193,0.00023,19.75438]
[1778176390245,31.15,79900.84,0.0,0.36193,0.00023,19.75438]
[1778176391926,31.15,79900.18,0.0,0.36179,0.00023,19.75143]
[1778176391967,31.15,79898.94,0.0,0.3615,0.00023,19.74588]
[1778176392283,31.15,79898.94,0.0,0.3615,0.00023,19.74588]
[1778176392710,31.15,79898.94,0.0,0.3615,0.00023,19.74588]
[1778176395733,31.15,79907.28,0.0,0.36341,0.00023,19.78329]
[1778176400780,31.15,79910.99,0.0,0.36426,0.00023,19.79975]
[1778176400885,31.15,79910.99,0.0,0.36426,0.00023,19.79975]
[1778176400919,31.15,79910.99,0.0,0.36426,0.00023,19.79975]
[1778176400963,31.15,79920.86,0.0,0.36652,0.00023,19.84321]
[1778176402526,31.15,79922.89,0.0,0.36698,0.00023,19.85207]
[1778176402543,31.15,79922.89,0.0,0.36698,0.00023,19.85207]
[1778176407969,31.15,79925.68,0.0,0.36762,0.00023,19.86412]
[1778176408009,31.15,79925.68,0.0,0.36762,0.00023,19.86412]
[1778176408760,31.15,79927.94,0.0,0.36814,0.00023,19.87389]
[1778176408834,31.15,79927.94,0.0,0.36813,0.00023,19.87386]
[1778176411343,31.15,79926.93,0.0,0.3679,0.00023,19.86943]
[1778176412093,31.15,79926.88,0.0,0.36786,0.00023,19.8643]
[1778176417124,31.15,79926.08,0.0,0.36767,0.00023,19.86075]
[1778176422142,31.15,79925.38,0.0,0.3675,0.00023,19.85761]
[1778176427147,31.15,79925.14,0.0,0.36744,0.00023,19.85649]
[1778176430130,31.15,79931.72,0.0,0.36895,0.00023,19.88493]
[1778176435180,31.15,79935.56,0.0,0.36983,0.00023,19.90139]
[1778176437678,31.15,79935.7,0.0,0.36987,0.00023,19.90198]
[1778176437715,31.15,79935.7,0.0,0.36987,0.00023,19.90198]
[1778176439363,31.15,79935.54,0.0,0.36983,0.00023,19.90128]
[1778176439388,31.15,79935.54,0.0,0.36983,0.00023,19.90128]
[1778176442626,31.15,79936.11,0.0,0.36996,0.00023,19.9037]
[1778176442658,31.15,79936.11,0.0,0.36996,0.00023,19.9037]
[1778176443727,31.15,79937.23,0.0,0.37022,0.00023,19.90847]
[1778176443729,31.15,79937.23,0.0,0.37022,0.00023,19.90847]
[1778176444079,31.14,79937.18,0.0,0.3702,0.00023,19.90825]
[1778176446844,31.14,79941.26,0.0,0.37114,0.00023,19.92558]
[1778176447108,31.14,79943.41,0.0,0.37163,0.00023,19.93466]
[1778176451970,31.14,79942.97,0.0,0.37153,0.00023,19.9327]
[1778176452135,31.14,79941.3,0.0,0.37114,0.00023,19.92561]
[1778176453837,31.14,79940.59,0.0,0.37098,0.00023,19.92257]
[1778176453872,31.14,79940.59,0.0,0.37098,0.00023,19.92257]
[1778176454029,31.14,79940.59,0.0,0.37098,0.00023,19.92257]
[1778176454147,31.14,79940.08,0.0,0.37086,0.00023,19.92039]
[1778176459185,31.14,79939.89,0.0,0.37081,0.00023,19.91948]
[1778176463928,31.14,79941.2,0.0,0.3711,0.00023,19.92495]
[1778176464082,31.14,79941.63,0.0,0.3712,0.00023,19.92671]
[1778176464310,31.14,79941.63,0.0,0.3712,0.00023,19.92671]
[1778176464411,31.14,79941.63,0.0,0.3712,0.00023,19.92671]
[1778176464533,31.14,79947.69,0.0,0.3726,0.00023,19.95227]
[1778176465475,31.14,79947.69,0.0,0.3726,0.00023,19.95227]
[1778176465493,31.14,79947.69,0.0,0.3726,0.00023,19.95227]
[1778176470241,31.14,79953.82,0.0,0.374,0.00023,19.97766]
[1778176477363,31.13,79948.08,0.0,0.37262,0.00023,19.94842]
[1778176484108,31.13,79948.42,0.0,0.37268,0.00023,19.94951]
[1778176489406,31.12,79946.68,0.0,0.37226,0.00023,19.94195]
[1778176491926,31.12,79938.89,0.0,0.37046,0.00023,19.90879]
[1778176494743,31.12,79941.4,0.0,0.37103,0.00023,19.91936]
[1778176494865,31.12,79941.4,0.0,0.37103,0.00023,19.91936]
[1778176494872,31.12,79941.4,0.0,0.37103,0.00023,19.91936]
[1778176494990,31.12,79941.4,0.0,0.37103,0.00023,19.91936]
[1778176495032,31.12,79941.4,0.0,0.37103,0.00023,19.91936]
[1778176495054,31.12,79941.96,0.0,0.37116,0.00023,19.92174]
[1778176495292,31.12,79941.96,0.0,0.37116,0.00023,19.92174]
[1778176495329,31.12,79941.96,0.0,0.37116,0.00023,19.92174]
[1778176495431,31.12,79941.96,0.0,0.37116,0.00023,19.92174]
[1778176495916,31.12,79941.96,0.0,0.37116,0.00023,19.92174]
[1778176495995,31.12,79941.96,0.0,0.37116,0.00023,19.92174]
[1778176496000,31.12,79936.65,0.0,0.36993,0.00023,19.89905]
[1778176496839,31.12,79936.65,0.0,0.36993,0.00023,19.89905]
[1778176497173,31.12,79937.01,0.0,0.37002,0.00023,19.90059]
[1778176497244,31.12,79937.01,0.0,0.37002,0.00023,19.90059]
[1778176497764,31.12,79937.75,0.0,0.37019,0.00023,19.90375]
[1778176500748,31.12,79937.77,0.0,0.37019,0.00023,19.90378]
[1778176501120,31.12,79939.89,0.0,0.37067,0.00023,19.91276]
[1778176502178,31.12,79947.77,0.0,0.37249,0.00023,19.94606]
[1778176502795,31.12,79947.77,0.0,0.37249,0.00023,19.94606]
[1778176502830,31.12,79947.77,0.0,0.37249,0.00023,19.94606]
[1778176503112,31.12,79947.77,0.0,0.37249,0.00023,19.94606]
[1778176503131,31.11,79950.02,0.0,0.373,0.00023,19.95546]
[1778176503249,31.11,79950.02,0.0,0.373,0.00023,19.95546]
[1778176503293,31.11,79950.02,0.0,0.373,0.00023,19.95546]
[1778176503511,31.11,79950.02,0.0,0.373,0.00023,19.95546]
[1778176504193,31.11,79955.03,0.0,0.37416,0.00023,19.97631]
[1778176504280,31.11,79955.03,0.0,0.37416,0.00023,19.97631]
[1778176504308,31.11,79955.03,0.0,0.37416,0.00023,19.97631]
[1778176504468,31.11,79955.03,0.0,0.37416,0.00023,19.97631]
[1778176504502,31.11,79955.03,0.0,0.37416,0.00023,19.97631]
[1778176504549,31.11,79955.03,0.0,0.37416,0.00023,19.97631]
[1778176505308,31.11,79960.02,0.0,0.37531,0.00023,19.99697]
[1778176505359,31.11,79960.02,0.0,0.37531,0.00023,19.99697]
[1778176505681,31.11,79968.23,0.0,0.3772,0.00023,20.03052]
[1778176507887,31.11,79968.23,0.0,0.3772,0.00023,20.03052]
[1778176508041,31.11,79965.94,0.0,0.37667,0.00023,20.02104]
[1778176509619,31.11,79972.21,0.0,0.37811,0.00023,20.04646]
[1778176514382,31.1,79974.93,0.0,0.37873,0.00023,20.05713]
[1778176514452,31.1,79974.93,0.0,0.37873,0.00023,20.05713]
[1778176515743,31.1,79980.14,0.0,0.37993,0.00023,20.07794]
[1778176515805,31.1,79981.66,0.0,0.38027,0.00023,20.08383]
[1778176517037,31.1,79981.66,0.0,0.38027,0.00023,20.08383]
[1778176517061,31.1,79981.66,0.0,0.38027,0.00023,20.08383]
[1778176517813,31.1,79980.88,0.0,0.38008,0.00023,20.08062]
[1778176518166,31.1,79985.15,0.0,0.38107,0.00023,20.0975]
[1778176523819,31.09,79983.14,0.0,0.38058,0.00023,20.08911]
[1778176528114,31.08,79982.29,0.0,0.38036,0.00023,20.08533]
[1778176528141,31.08,79983.11,0.0,0.38053,0.00023,20.0884]
[1778176528402,31.08,79983.11,0.0,0.38053,0.00023,20.0884]
[1778176528467,31.08,79983.11,0.0,0.38053,0.00023,20.0884]
[1778176529223,31.08,79991.9,0.0,0.38256,0.00023,20.12289]
[1778176530160,31.08,79991.9,0.0,0.38256,0.00023,20.12289]
[1778176530182,31.08,79991.9,0.0,0.38256,0.00023,20.12289]
[1778176530195,31.08,79991.9,0.0,0.38256,0.00023,20.12289]
[1778176530184,31.08,79991.93,0.0,0.38256,0.00023,20.12289]
[1778176530334,31.08,79991.93,0.0,0.38256,0.00023,20.12289]
[1778176530389,31.08,79991.93,0.0,0.38256,0.00023,20.12289]
[1778176531144,31.08,79991.93,0.0,0.38256,0.00023,20.12289]
[1778176531167,31.08,79991.93,0.0,0.38256,0.00023,20.12289]
[1778176530894,31.08,79991.19,0.0,0.38239,0.00023,20.11999]
[1778176532220,31.08,79991.19,0.0,0.38239,0.00023,20.11999]
[1778176532710,31.07,79991.08,0.0,0.38233,0.00023,20.11462]
[1778176536326,31.07,79989.27,0.0,0.38189,0.00023,20.10716]
[1778176536556,31.07,79989.27,0.0,0.38189,0.00023,20.10716]
[1778176536575,31.07,79989.27,0.0,0.38189,0.00023,20.10716]
[1778176536657,31.07,79989.15,0.0,0.38185,0.00023,20.10657]
[1778176538399,31.07,79989.15,0.0,0.38185,0.00023,20.10646]
[1778176539180,31.06,79982.96,0.0,0.38039,0.00023,20.0817]
[1778176544194,31.06,79979.53,0.0,0.37957,0.00023,20.06759]
[1778176549218,31.05,79978.33,0.0,0.37926,0.00023,20.06231]
[1778176554235,31.04,79977.29,0.0,0.37899,0.00023,20.05767]
[1778176559265,31.03,79979.52,0.0,0.37948,0.00023,20.06617]
[1778176564279,31.03,79978.83,0.0,0.3793,0.00023,20.06299]
[1778176569297,31.02,79979.93,0.0,0.37953,0.00023,20.067]
[1778176574318,31.02,79979.3,0.0,0.37935,0.00023,20.06405]
[1778176579328,31.01,79977.37,0.0,0.37888,0.00023,20.05587]
[1778176579915,31.01,79977.37,0.0,0.37888,0.00023,20.05587]
[1778176580050,31.01,79977.37,0.0,0.37888,0.00023,20.05579]
[1778176585085,31.0,79980.19,0.0,0.37951,0.00023,20.06679]
[1778176585599,31.0,79980.19,0.0,0.37951,0.00023,20.06679]
[1778176586092,31.0,79981.21,0.0,0.37974,0.00023,20.07081]
[1778176587185,31.0,79971.02,0.0,0.37737,0.00023,20.02951]
[1778176587783,31.0,79971.02,0.0,0.37737,0.00023,20.02951]
[1778176588252,31.0,79971.84,0.0,0.37755,0.00023,20.03276]
[1778176592173,31.0,79968.12,0.0,0.37665,0.00023,20.01249]
[1778176592251,31.0,79968.12,0.0,0.37665,0.00023,20.01249]
[1778176592195,31.0,80004.18,0.0,0.38505,0.00023,20.15596]
[1778176592413,31.0,80004.18,0.0,0.38505,0.00023,20.15596]
[1778176593229,31.0,80004.18,0.0,0.38505,0.00023,20.15596]
[1778176593278,30.99,80049.53,0.0,0.3957,0.00024,20.32365]
[1778176593851,30.99,80049.53,0.0,0.3957,0.00024,20.32365]
[1778176594020,30.99,80049.53,0.0,0.3957,0.00024,20.32365]
[1778176594205,30.99,80051.52,0.0,0.39616,0.00024,20.3306]
[1778176594322,30.99,80051.52,0.0,0.39616,0.00024,20.3306]
[1778176594452,30.99,80051.52,0.0,0.39616,0.00024,20.3306]
[1778176594789,30.99,80051.52,0.0,0.39616,0.00024,20.3306]
[1778176594964,30.99,80051.52,0.0,0.39616,0.00024,20.3306]
[1778176595281,30.99,80051.28,0.0,0.3961,0.00024,20.32968]
[1778176595459,30.99,80051.28,0.0,0.3961,0.00024,20.32968]
[1778176595703,30.99,80051.28,0.0,0.3961,0.00024,20.32968]
[1778176595813,30.99,80051.28,0.0,0.3961,0.00024,20.32968]
[1778176595888,30.99,80051.28,0.0,0.3961,0.00024,20.32968]
[1778176596303,30.99,80051.28,0.0,0.3961,0.00024,20.32968]
[1778176596282,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176596692,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176596726,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176596789,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176596980,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176597146,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176597185,30.99,80054.22,0.0,0.39679,0.00024,20.34002]
[1778176597285,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176597329,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176597452,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176597489,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176597857,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176597949,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176598041,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176598099,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176598253,30.99,80081.31,0.0,0.40318,0.00024,20.43236]
[1778176598722,30.99,80077.56,0.0,0.40229,0.00024,20.41979]
[1778176598726,30.99,80077.56,0.0,0.40229,0.00024,20.41979]
[1778176599202,30.99,80077.56,0.0,0.40229,0.00024,20.41979]
[1778176599233,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599567,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599590,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599690,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599725,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599859,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599897,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599913,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176599998,30.98,80077.56,0.0,0.40228,0.00024,20.41967]
[1778176600305,30.98,80079.8,0.0,0.4028,0.00024,20.42704]
[1778176600619,30.98,80079.8,0.0,0.4028,0.00024,20.42704]
[1778176601188,30.98,80079.8,0.0,0.4028,0.00024,20.42704]
[1778176601300,30.98,80101.73,0.0,0.40799,0.00024,20.49831]
[1778176601641,30.98,80101.73,0.0,0.40799,0.00024,20.49831]
[1778176602250,30.98,80101.73,0.0,0.40799,0.00024,20.49831]
[1778176602258,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176602467,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176602560,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176602750,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176602771,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176602834,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176602932,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176603051,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176603073,30.98,80101.02,0.0,0.40782,0.00024,20.496]
[1778176603263,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176603340,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176603540,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176603544,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176603546,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176603658,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176603721,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176604010,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176604202,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176604209,30.98,80102.6,0.0,0.40819,0.00024,20.50096]
[1778176604270,30.98,80092.85,0.0,0.40587,0.00024,20.46967]
[1778176604363,30.98,80092.85,0.0,0.40587,0.00024,20.46967]
[1778176604409,30.98,80092.85,0.0,0.40587,0.00024,20.46967]
[1778176604815,30.98,80092.85,0.0,0.40587,0.00024,20.46967]
[1778176604835,30.98,80092.85,0.0,0.40587,0.00024,20.46967]
[1778176604995,30.98,80092.85,0.0,0.40587,0.00024,20.46967]
[1778176605287,30.97,80078.64,0.0,0.4025,0.00024,20.42289]
[1778176605354,30.97,80078.64,0.0,0.4025,0.00024,20.42289]
[1778176605374,30.97,80078.64,0.0,0.4025,0.00024,20.42289]
[1778176605556,30.97,80078.64,0.0,0.4025,0.00024,20.42289]
[1778176606580,30.97,80069.46,0.0,0.40032,0.00024,20.3918]
[1778176606647,30.97,80069.46,0.0,0.40032,0.00024,20.3918]
[1778176607061,30.97,80069.46,0.0,0.40032,0.00024,20.3918]
[1778176607367,30.97,80069.43,0.0,0.4003,0.00024,20.39158]
[1778176607518,30.97,80069.43,0.0,0.4003,0.00024,20.39158]
[1778176607553,30.97,80069.43,0.0,0.4003,0.00024,20.39158]
[1778176607802,30.97,80069.43,0.0,0.4003,0.00024,20.39158]
[1778176607870,30.97,80069.43,0.0,0.4003,0.00024,20.39158]
[1778176608063,30.97,80069.43,0.0,0.4003,0.00024,20.39158]
[1778176608300,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176608509,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176608550,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176609081,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176609130,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176609140,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176609146,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176609276,30.97,80064.2,0.0,0.39906,0.00024,20.37357]
[1778176609306,30.96,80055.37,0.0,0.39697,0.00024,20.34279]
[1778176609358,30.96,80055.37,0.0,0.39697,0.00024,20.34279]
[1778176609448,30.96,80055.37,0.0,0.39697,0.00024,20.34279]
[1778176610000,30.96,80055.37,0.0,0.39697,0.00024,20.34279]
[1778176610104,30.96,80055.37,0.0,0.39697,0.00024,20.34279]
[1778176610333,30.96,80047.87,0.0,0.39519,0.00024,20.31621]
[1778176610433,30.96,80047.87,0.0,0.39519,0.00024,20.31621]
[1778176610836,30.96,80047.87,0.0,0.39519,0.00024,20.31621]
[1778176610870,30.96,80047.87,0.0,0.39519,0.00024,20.31621]
[1778176610887,30.96,80047.87,0.0,0.39519,0.00024,20.31621]
[1778176611317,30.96,80039.8,0.0,0.39329,0.00024,20.28718]
[1778176612324,30.96,80029.59,0.0,0.39088,0.00024,20.24983]
[1778176613278,30.96,80029.59,0.0,0.39088,0.00024,20.24983]
[1778176613335,30.96,80029.59,0.0,0.39088,0.00024,20.24983]
[1778176614606,30.96,80029.65,0.0,0.39089,0.00024,20.24996]
[1778176615350,30.96,80027.76,0.0,0.39044,0.00024,20.24294]
[1778176616626,30.96,80027.72,0.0,0.39043,0.00024,20.24275]
[1778176616735,30.96,80027.72,0.0,0.39043,0.00024,20.24275]
[1778176616760,30.96,80027.38,0.0,0.39035,0.00024,20.24149]
[1778176621164,30.95,80026.13,0.0,0.39004,0.00024,20.23669]
[1778176621268,30.95,80026.13,0.0,0.39004,0.00024,20.23669]
[1778176621270,30.95,80026.13,0.0,0.39004,0.00024,20.23669]
[1778176621275,30.95,80026.13,0.0,0.39004,0.00024,20.23669]
[1778176621316,30.95,80025.46,0.0,0.38988,0.00024,20.23416]
[1778176622353,30.95,80025.46,0.0,0.38988,0.00024,20.23416]
[1778176621773,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176622402,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176622791,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176622796,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176622904,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176622952,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176623120,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176623219,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176623334,30.95,80032.93,0.0,0.39164,0.00024,20.26174]
[1778176623274,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176623490,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176623582,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176623690,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176623897,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176624019,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176624275,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176624300,30.95,80035.76,0.0,0.3923,0.00024,20.272]
[1778176624341,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176624378,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176624449,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176624592,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176624714,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176624815,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176624868,30.95,80047.46,0.0,0.39505,0.00024,20.31413]
[1778176625359,30.95,80066.56,0.0,0.39956,0.00024,20.38087]
[1778176626313,30.95,80066.56,0.0,0.39956,0.00024,20.38087]
[1778176626339,30.95,80077.25,0.0,0.40209,0.00024,20.41712]
[1778176626513,30.95,80077.25,0.0,0.40209,0.00024,20.41712]
[1778176626767,30.95,80077.25,0.0,0.40209,0.00024,20.41712]
[1778176626935,30.95,80077.25,0.0,0.40209,0.00024,20.41712]
[1778176627362,30.95,80080.54,0.0,0.40286,0.00024,20.42809]
[1778176627831,30.95,80080.54,0.0,0.40286,0.00024,20.42809]
[1778176628174,30.95,80090.75,0.0,0.40528,0.00024,20.46169]
[1778176631066,30.94,80082.96,0.0,0.40342,0.00024,20.43594]
[1778176632475,30.94,80081.91,0.0,0.40317,0.00024,20.43246]
[1778176632501,30.94,80081.91,0.0,0.40317,0.00024,20.43242]
[1778176633680,30.94,80081.91,0.0,0.40317,0.00024,20.43242]
[1778176634512,30.94,80086.17,0.0,0.40418,0.00024,20.44648]
[1778176634516,30.94,80086.17,0.0,0.40418,0.00024,20.44648]
[1778176635145,30.94,80083.06,0.0,0.40344,0.00024,20.43613]
[1778176636796,30.94,80079.47,0.0,0.40258,0.00024,20.42418]
[1778176636869,30.94,80079.47,0.0,0.40258,0.00024,20.42418]
[1778176636902,30.94,80079.47,0.0,0.40258,0.00024,20.42418]
[1778176637071,30.94,80079.47,0.0,0.40258,0.00024,20.42418]
[1778176637112,30.94,80078.36,0.0,0.40232,0.00024,20.4204]
[1778176637416,30.94,80078.36,0.0,0.40232,0.00024,20.4204]
[1778176637668,30.94,80078.36,0.0,0.40232,0.00024,20.4204]
[1778176638064,30.94,80078.36,0.0,0.40232,0.00024,20.4204]
[1778176638248,30.94,80078.36,0.0,0.40232,0.00024,20.4204]
[1778176638377,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176638494,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176638538,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176638662,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176638720,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176638747,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639136,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639175,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639179,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639215,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639224,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639268,30.94,80084.68,0.0,0.40381,0.00024,20.44139]
[1778176639370,30.94,80079.23,0.0,0.40252,0.00024,20.42324]
[1778176639915,30.94,80079.23,0.0,0.40252,0.00024,20.42324]
[1778176639996,30.94,80079.23,0.0,0.40252,0.00024,20.42324]
[1778176640015,30.94,80079.23,0.0,0.40252,0.00024,20.42324]
[1778176640097,30.94,80073.52,0.0,0.40116,0.00024,20.40401]
[1778176641154,30.94,80073.52,0.0,0.40116,0.00024,20.40401]
[1778176641179,30.94,80073.52,0.0,0.40116,0.00024,20.40401]
[1778176641187,30.94,80073.52,0.0,0.40116,0.00024,20.40401]
[1778176642759,30.94,80073.82,0.0,0.40123,0.00024,20.405]
[1778176642918,30.93,80079.35,0.0,0.40254,0.00024,20.42354]
[1778176643958,30.93,80079.35,0.0,0.40254,0.00024,20.42354]
[1778176643980,30.93,80079.35,0.0,0.40254,0.00024,20.42354]
[1778176644059,30.93,80090.83,0.0,0.40526,0.00024,20.4614]
[1778176644520,30.93,80090.83,0.0,0.40526,0.00024,20.4614]
[1778176644526,30.93,80090.83,0.0,0.40526,0.00024,20.4614]
[1778176645311,30.93,80089.02,0.0,0.40482,0.00024,20.45544]
[1778176645432,30.93,80089.02,0.0,0.40482,0.00024,20.45544]
[1778176645719,30.93,80090.21,0.0,0.40511,0.00024,20.45933]
[1778176650385,30.93,80092.64,0.0,0.40567,0.00024,20.46711]
[1778176651390,30.93,80092.18,0.0,0.40553,0.00024,20.46072]
[1778176651569,30.93,80092.18,0.0,0.40553,0.00024,20.46072]
[1778176651662,30.93,80092.18,0.0,0.40553,0.00024,20.46072]
[1778176651698,30.93,80081.97,0.0,0.40311,0.00024,20.42714]
[1778176652660,30.93,80081.97,0.0,0.40311,0.00024,20.42714]
[1778176652687,30.93,80081.97,0.0,0.40311,0.00024,20.42714]
[1778176653321,30.93,80081.97,0.0,0.40311,0.00024,20.42714]
[1778176653331,30.93,80081.97,0.0,0.40311,0.00024,20.42714]
[1778176653288,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176653659,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176653789,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176653811,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176653849,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176653953,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176653959,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176654066,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176654105,30.92,80076.58,0.0,0.40182,0.00024,20.40904]
[1778176654206,30.92,80080.42,0.0,0.40273,0.00024,20.42189]
[1778176655385,30.92,80090.16,0.0,0.40504,0.00024,20.45403]
[1778176656977,30.92,80090.16,0.0,0.40504,0.00024,20.45403]
[1778176657103,30.92,80090.16,0.0,0.40504,0.00024,20.45403]
[1778176657312,30.92,80087.93,0.0,0.40451,0.00024,20.44665]
[1778176659398,30.92,80080.08,0.0,0.40264,0.00024,20.42059]
[1778176662850,30.92,80080.95,0.0,0.40284,0.00024,20.42343]
[1778176662891,30.92,80080.95,0.0,0.40284,0.00024,20.42343]
[1778176663601,30.92,80080.49,0.0,0.40273,0.00024,20.42187]
[1778176664363,30.92,80076.67,0.0,0.40182,0.00024,20.40904]
[1778176665337,30.92,80084.83,0.0,0.40376,0.00024,20.43624]
[1778176667020,30.92,80088.23,0.0,0.40456,0.00024,20.44741]
[1778176667031,30.92,80088.23,0.0,0.40456,0.00024,20.44741]
[1778176667051,30.92,80081.38,0.0,0.40293,0.00024,20.42472]
[1778176668032,30.92,80081.38,0.0,0.40293,0.00024,20.42472]
[1778176668100,30.91,80081.62,0.0,0.40299,0.00024,20.42549]
[1778176673795,30.91,80078.26,0.0,0.40218,0.00024,20.4141]
[1778176675260,30.91,80085.19,0.0,0.40382,0.00024,20.43715]
[1778176681343,30.91,80085.73,0.0,0.40393,0.00024,20.43876]
[1778176686398,30.9,80081.73,0.0,0.40297,0.00024,20.42533]
[1778176690911,30.89,80075.64,0.0,0.4015,0.00024,20.40457]
[1778176691982,30.89,80075.64,0.0,0.4015,0.00024,20.40457]
[1778176692018,30.89,80075.64,0.0,0.4015,0.00024,20.40457]
[1778176692738,30.89,80076.08,0.0,0.4016,0.00024,20.40595]
[1778176692925,30.89,80076.08,0.0,0.40159,0.00024,20.40585]
[1778176696167,30.89,80076.67,0.0,0.40173,0.00024,20.4078]
[1778176696382,30.89,80092.58,0.0,0.40551,0.00024,20.4605]
[1778176696858,30.89,80092.58,0.0,0.40551,0.00024,20.4605]
[1778176696863,30.89,80092.58,0.0,0.40551,0.00024,20.4605]
[1778176696922,30.89,80092.58,0.0,0.40551,0.00024,20.4605]
[1778176697188,30.89,80099.71,0.0,0.4072,0.00024,20.48349]
[1778176698923,30.89,80099.71,0.0,0.40719,0.00024,20.48344]
[1778176698932,30.89,80099.71,0.0,0.40719,0.00024,20.48344]
[1778176700966,30.88,80099.45,0.0,0.40712,0.00024,20.4825]
[1778176701260,30.88,80100.47,0.0,0.40736,0.00024,20.48572]
[1778176703191,30.88,80101.09,0.0,0.40751,0.00024,20.48765]
[1778176703233,30.88,80101.09,0.0,0.40751,0.00024,20.48765]
[1778176703390,30.88,80101.09,0.0,0.40751,0.00024,20.48765]
[1778176703455,30.88,80101.26,0.0,0.40754,0.00024,20.48814]
[1778176704417,30.88,80101.26,0.0,0.40754,0.00024,20.48814]
[1778176704439,30.88,80101.26,0.0,0.40754,0.00024,20.48814]
[1778176704497,30.88,80103.45,0.0,0.40806,0.00024,20.49508]
[1778176705092,30.88,80103.45,0.0,0.40806,0.00024,20.49508]
[1778176705411,30.88,80104.19,0.0,0.40824,0.00024,20.49745]
[1778176705508,30.88,80104.19,0.0,0.40824,0.00024,20.49745]
[1778176705513,30.88,80104.19,0.0,0.40824,0.00024,20.49745]
[1778176706015,30.88,80104.19,0.0,0.40824,0.00024,20.49747]
[1778176711051,30.88,80108.92,0.0,0.40935,0.00024,20.50773]
[1778176716085,30.88,80106.29,0.0,0.40873,0.00024,20.49952]
[1778176721120,30.89,80106.31,0.0,0.40874,0.00024,20.49966]
[1778176726155,30.89,80104.06,0.0,0.40821,0.00024,20.49261]
[1778176731190,30.89,80108.27,0.0,0.40922,0.00024,20.50598]
[1778176733400,30.89,80108.11,0.0,0.40918,0.00024,20.50548]
[1778176733472,30.89,80108.52,0.0,0.40928,0.00024,20.50678]
[1778176739613,30.89,80110.53,0.0,0.40976,0.00024,20.51311]
[1778176743512,30.89,80110.64,0.0,0.40979,0.00024,20.51347]
[1778176748515,30.89,80108.45,0.0,0.40927,0.00024,20.50661]
[1778176752488,30.89,80113.91,0.0,0.41057,0.00024,20.52366]
[1778176756806,30.89,80114.82,0.0,0.41079,0.00024,20.52646]
[1778176756851,30.89,80114.82,0.0,0.41079,0.00024,20.52646]
[1778176757498,30.89,80121.91,0.0,0.41248,0.00024,20.54821]
[1778176758817,30.89,80126.34,0.0,0.41354,0.00024,20.56162]
[1778176758827,30.89,80126.34,0.0,0.41354,0.00024,20.56162]
[1778176759508,30.89,80125.61,0.0,0.41336,0.00024,20.5594]
[1778176762742,30.89,80127.65,0.0,0.41384,0.00024,20.56547]
[1778176762786,30.89,80127.65,0.0,0.41384,0.00024,20.56547]
[1778176763756,30.89,80129.69,0.0,0.41433,0.00024,20.57156]
[1778176764485,30.89,80131.47,0.0,0.41475,0.00024,20.57684]
[1778176764775,30.89,80131.47,0.0,0.41475,0.00024,20.57684]
[1778176764782,30.89,80131.47,0.0,0.41475,0.00024,20.57684]
[1778176765490,30.89,80136.51,0.0,0.41595,0.00024,20.59171]
[1778176766645,30.88,80138.56,0.0,0.41644,0.00024,20.59768]
[1778176766676,30.88,80138.56,0.0,0.41644,0.00024,20.59768]
[1778176767417,30.88,80138.56,0.0,0.41644,0.00024,20.59768]
[1778176767445,30.88,80138.56,0.0,0.41644,0.00024,20.59768]
[1778176767510,30.88,80124.67,0.0,0.41312,0.00024,20.55634]
[1778176767635,30.88,80124.67,0.0,0.41312,0.00024,20.55634]
[1778176767660,30.88,80124.67,0.0,0.41312,0.00024,20.55634]
[1778176768197,30.88,80124.67,0.0,0.41312,0.00024,20.55634]
[1778176768511,30.88,80124.67,0.0,0.41311,0.00024,20.55631]
[1778176769792,30.88,80121.94,0.0,0.41246,0.00024,20.548]
[1778176769819,30.88,80121.94,0.0,0.41246,0.00024,20.548]
[1778176770535,30.88,80097.39,0.0,0.4066,0.00024,20.47103]
[1778176770993,30.88,80097.39,0.0,0.4066,0.00024,20.47103]
[1778176771533,30.88,80097.43,0.0,0.40659,0.00024,20.4664]
[1778176772541,30.88,80093.37,0.0,0.40562,0.00024,20.45319]
[1778176772835,30.88,80093.37,0.0,0.40562,0.00024,20.45319]
[1778176772853,30.88,80093.37,0.0,0.40562,0.00024,20.45319]
[1778176773031,30.88,80093.37,0.0,0.40562,0.00024,20.45319]
[1778176773105,30.88,80095.0,0.0,0.40601,0.00024,20.45843]
[1778176774076,30.88,80095.0,0.0,0.40601,0.00024,20.45843]
[1778176774081,30.88,80095.0,0.0,0.40601,0.00024,20.45843]
[1778176774498,30.88,80094.74,0.0,0.40594,0.00024,20.45754]
[1778176776515,30.88,80094.84,0.0,0.40596,0.00024,20.45781]
[1778176777031,30.87,80093.86,0.0,0.40572,0.00024,20.45458]
[1778176777043,30.87,80093.86,0.0,0.40572,0.00024,20.45458]
[1778176777118,30.87,80093.86,0.0,0.40572,0.00024,20.45458]
[1778176777190,30.87,80093.74,0.0,0.40569,0.00024,20.45414]
[1778176779260,30.87,80087.96,0.0,0.40431,0.00024,20.43513]
[1778176782614,30.87,80093.85,0.0,0.4057,0.00024,20.4543]
[1778176787649,30.86,80090.8,0.0,0.40496,0.00024,20.44414]
[1778176791539,30.86,80088.38,0.0,0.40438,0.00024,20.43612]
[1778176791686,30.86,80088.62,0.0,0.40443,0.00024,20.43684]
[1778176793837,30.86,80088.72,0.0,0.40445,0.00024,20.43714]
[1778176793922,30.86,80094.15,0.0,0.40574,0.00024,20.45487]
[1778176795122,30.86,80099.61,0.0,0.40703,0.00024,20.47245]
[1778176796585,30.86,80099.61,0.0,0.40703,0.00024,20.47245]
[1778176796615,30.86,80099.61,0.0,0.40703,0.00024,20.47245]
[1778176797721,30.86,80100.4,0.0,0.40722,0.00024,20.47494]
[1778176798549,30.85,80099.12,0.0,0.40691,0.00024,20.47073]
[1778176801977,30.85,80100.48,0.0,0.40722,0.00024,20.47496]
[1778176801983,30.85,80100.48,0.0,0.40722,0.00024,20.47496]
[1778176802053,30.85,80100.48,0.0,0.40722,0.00024,20.47496]
[1778176802147,30.85,80100.48,0.0,0.40722,0.00024,20.47496]
[1778176802181,30.85,80100.48,0.0,0.40722,0.00024,20.47496]
[1778176802372,30.85,80113.01,0.0,0.41021,0.00024,20.51462]
[1778176803186,30.85,80097.78,0.0,0.40658,0.00024,20.4663]
[1778176803630,30.85,80097.78,0.0,0.40658,0.00024,20.4663]
[1778176804452,30.85,80089.55,0.0,0.40462,0.00024,20.4395]
[1778176805549,30.85,80078.9,0.0,0.40208,0.00024,20.40405]
[1778176806039,30.85,80078.9,0.0,0.40208,0.00024,20.40405]
[1778176806101,30.85,80078.9,0.0,0.40208,0.00024,20.40405]
[1778176806486,30.85,80085.16,0.0,0.40357,0.00024,20.42495]
[1778176807162,30.85,80085.16,0.0,0.40357,0.00024,20.42495]
[1778176807560,30.85,80094.06,0.0,0.40569,0.00024,20.45418]
[1778176810278,30.85,80095.11,0.0,0.40593,0.00024,20.45752]
[1778176810304,30.85,80095.11,0.0,0.40593,0.00024,20.45752]
[1778176810563,30.85,80102.25,0.0,0.40763,0.00024,20.48049]
[1778176810626,30.85,80102.25,0.0,0.40763,0.00024,20.48049]
[1778176810677,30.85,80102.25,0.0,0.40763,0.00024,20.48049]
[1778176810833,30.85,80102.25,0.0,0.40763,0.00024,20.48049]
[1778176812115,30.84,80089.11,0.0,0.40449,0.00024,20.43777]
[1778176814205,30.84,80093.0,0.0,0.40541,0.00024,20.45049]
[1778176814436,30.84,80093.0,0.0,0.40541,0.00024,20.45049]
[1778176814478,30.84,80093.0,0.0,0.40541,0.00024,20.45049]
[1778176814485,30.84,80100.21,0.0,0.40713,0.00024,20.4738]
[1778176816247,30.84,80100.21,0.0,0.40713,0.00024,20.4738]
[1778176816261,30.84,80099.74,0.0,0.40701,0.00024,20.4722]
[1778176819541,30.84,80094.39,0.0,0.40573,0.00024,20.45477]
[1778176824116,30.84,80097.37,0.0,0.40643,0.00024,20.46434]
[1778176824536,30.84,80097.37,0.0,0.40643,0.00024,20.46434]
[1778176824542,30.84,80097.37,0.0,0.40643,0.00024,20.46434]
[1778176824576,30.84,80097.37,0.0,0.40643,0.00024,20.46434]
[1778176824557,30.83,80104.08,0.0,0.40802,0.00024,20.4858]
[1778176824794,30.83,80104.08,0.0,0.40802,0.00024,20.4858]
[1778176824916,30.83,80104.08,0.0,0.40802,0.00024,20.4858]
[1778176825018,30.83,80104.08,0.0,0.40802,0.00024,20.4858]
[1778176825545,30.83,80104.08,0.0,0.40802,0.00024,20.4858]
[1778176825576,30.83,80104.08,0.0,0.40802,0.00024,20.4858]
[1778176825105,30.83,80114.65,0.0,0.41055,0.00024,20.51907]
[1778176826436,30.83,80114.65,0.0,0.41055,0.00024,20.51907]
[1778176826444,30.83,80114.65,0.0,0.41055,0.00024,20.51907]
[1778176826528,30.83,80124.05,0.0,0.4128,0.00024,20.548]
[1778176826742,30.83,80124.05,0.0,0.4128,0.00024,20.548]
[1778176826773,30.83,80124.05,0.0,0.4128,0.00024,20.548]
[1778176827440,30.83,80124.05,0.0,0.4128,0.00024,20.548]
[1778176827544,30.83,80126.11,0.0,0.41329,0.00024,20.55424]
[1778176830723,30.83,80129.63,0.0,0.41414,0.00024,20.56483]
[1778176831274,30.83,80129.52,0.0,0.41409,0.00024,20.55975]
[1778176836007,30.83,80134.62,0.0,0.41531,0.00024,20.57492]
[1778176838804,30.83,80133.23,0.0,0.41497,0.00024,20.57076]
[1778176839027,30.83,80133.23,0.0,0.41497,0.00024,20.57076]
[1778176839644,30.83,80133.23,0.0,0.41497,0.00024,20.57076]
[1778176839652,30.83,80133.23,0.0,0.41497,0.00024,20.57076]
[1778176840185,30.83,80145.66,0.0,0.41795,0.00024,20.60712]
[1778176846075,30.83,80144.92,0.0,0.41777,0.00024,20.60494]
[1778176847456,30.83,80144.92,0.0,0.41777,0.00024,20.60494]
[1778176847611,30.83,80148.3,0.0,0.41858,0.00024,20.61464]
[1778176847788,30.83,80148.3,0.0,0.41858,0.00024,20.61464]
[1778176847953,30.83,80148.3,0.0,0.41858,0.00024,20.61464]
[1778176848444,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849224,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849280,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849389,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849437,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849604,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849613,30.83,80161.04,0.0,0.42164,0.00024,20.65049]
[1778176849483,30.83,80165.1,0.0,0.42261,0.00024,20.66162]
[1778176849645,30.83,80165.1,0.0,0.42261,0.00024,20.66162]
[1778176850412,30.83,80165.1,0.0,0.42261,0.00024,20.66162]
[1778176850501,30.83,80165.21,0.0,0.42263,0.00024,20.66188]
[1778176850787,30.83,80165.21,0.0,0.42263,0.00024,20.66188]
[1778176850808,30.83,80165.21,0.0,0.42263,0.00024,20.66188]
[1778176851115,30.83,80165.21,0.0,0.42263,0.00024,20.66188]
[1778176853368,30.83,80165.4,0.0,0.42267,0.00024,20.66236]
[1778176853576,30.82,80162.43,0.0,0.42195,0.00024,20.65411]
[1778176854280,30.82,80162.43,0.0,0.42195,0.00024,20.65411]
[1778176854371,30.82,80162.43,0.0,0.42195,0.00024,20.65411]
[1778176854469,30.82,80162.69,0.0,0.42201,0.00024,20.65479]
[1778176855096,30.82,80162.69,0.0,0.42201,0.00024,20.65479]
[1778176855169,30.82,80162.69,0.0,0.42201,0.00024,20.65479]
[1778176855369,30.82,80162.69,0.0,0.42201,0.00024,20.65479]
[1778176855539,30.82,80173.84,0.0,0.42469,0.00024,20.68505]
[1778176855691,30.82,80173.84,0.0,0.42469,0.00024,20.68505]
[1778176855948,30.82,80173.84,0.0,0.42469,0.00024,20.68505]
[1778176856020,30.82,80173.84,0.0,0.42469,0.00024,20.68505]
[1778176856496,30.82,80173.84,0.0,0.42469,0.00024,20.68505]
[1778176856627,30.82,80179.77,0.0,0.42612,0.00024,20.70072]
[1778176856830,30.82,80179.77,0.0,0.42612,0.00024,20.70072]
[1778176856832,30.82,80179.77,0.0,0.42612,0.00024,20.70072]
[1778176856835,30.82,80179.77,0.0,0.42612,0.00024,20.70072]
[1778176856959,30.82,80179.77,0.0,0.42612,0.00024,20.70072]
[1778176857532,30.81,80166.39,0.0,0.42289,0.00024,20.66477]
[1778176858532,30.81,80162.39,0.0,0.42192,0.00024,20.65375]
[1778176860587,30.81,80153.08,0.0,0.41968,0.00024,20.62769]
[1778176861625,30.81,80153.08,0.0,0.41968,0.00024,20.62769]
[1778176861632,30.81,80148.59,0.0,0.41859,0.00024,20.61487]
[1778176861663,30.81,80148.59,0.0,0.41859,0.00024,20.61487]
[1778176863240,30.81,80148.59,0.0,0.41859,0.00024,20.61484]
[1778176863271,30.81,80148.59,0.0,0.41859,0.00024,20.61484]
[1778176863622,30.81,80163.52,0.0,0.42217,0.00024,20.65669]
[1778176866528,30.81,80164.28,0.0,0.42235,0.00024,20.65873]
[1778176868154,30.8,80161.55,0.0,0.42168,0.00024,20.65108]
[1778176868559,30.8,80161.55,0.0,0.42168,0.00024,20.65108]
[1778176868596,30.8,80161.55,0.0,0.42168,0.00024,20.65108]
[1778176868637,30.8,80155.9,0.0,0.42032,0.00024,20.63528]
[1778176869280,30.8,80144.24,0.0,0.41752,0.00024,20.60201]
[1778176870523,30.8,80140.69,0.0,0.41666,0.00024,20.59164]
[1778176870781,30.8,80140.69,0.0,0.41666,0.00024,20.59164]
[1778176870792,30.8,80140.69,0.0,0.41666,0.00024,20.59164]
[1778176870799,30.8,80140.69,0.0,0.41666,0.00024,20.59164]
[1778176870802,30.8,80140.69,0.0,0.41666,0.00024,20.59164]
[1778176871612,30.8,80137.76,0.0,0.41596,0.00024,20.58304]
[1778176875614,30.8,80143.54,0.0,0.41734,0.00024,20.59988]
[1778176876138,30.8,80143.54,0.0,0.41734,0.00024,20.59988]
[1778176876571,30.8,80148.66,0.0,0.41857,0.00024,20.61465]
[1778176877545,30.8,80155.19,0.0,0.42014,0.00024,20.63319]
[1778176878626,30.8,80160.41,0.0,0.42139,0.00024,20.64776]
[1778176878675,30.8,80160.41,0.0,0.42139,0.00024,20.64776]
[1778176878710,30.8,80160.41,0.0,0.42139,0.00024,20.64776]
[1778176880077,30.79,80162.08,0.0,0.42179,0.00024,20.65234]
[1778176880107,30.79,80162.08,0.0,0.42179,0.00024,20.65234]
[1778176880151,30.79,80162.08,0.0,0.42179,0.00024,20.65234]
[1778176880621,30.79,80164.42,0.0,0.42235,0.00024,20.65875]
[1778176882121,30.79,80163.6,0.0,0.42215,0.00024,20.6565]
[1778176882638,30.79,80161.34,0.0,0.4216,0.00024,20.65017]
[1778176885587,30.78,80156.24,0.0,0.42036,0.00024,20.63579]
[1778176889597,30.78,80150.23,0.0,0.4189,0.00024,20.61867]
[1778176894624,30.78,80154.36,0.0,0.41987,0.00024,20.62555]
[1778176896690,30.78,80148.99,0.0,0.41857,0.00024,20.61021]
[1778176898628,30.78,80146.16,0.0,0.41789,0.00024,20.60205]
[1778176898637,30.78,80146.16,0.0,0.41789,0.00024,20.60205]
[1778176900677,30.78,80144.61,0.0,0.41752,0.00024,20.59758]
[1778176900682,30.78,80144.61,0.0,0.41752,0.00024,20.59758]
[1778176900690,30.78,80144.61,0.0,0.41752,0.00024,20.59758]
[1778176901643,30.78,80144.61,0.0,0.41752,0.00024,20.59758]
[1778176901653,30.78,80144.61,0.0,0.41752,0.00024,20.59758]
[1778176901711,30.78,80146.45,0.0,0.41796,0.00024,20.6029]
[1778176902624,30.78,80152.85,0.0,0.4195,0.00024,20.62121]
[1778176904363,30.78,80153.1,0.0,0.41956,0.00024,20.62193]
[1778176904368,30.78,80153.1,0.0,0.41956,0.00024,20.62193]
[1778176904506,30.77,80160.03,0.0,0.42123,0.00024,20.64137]
[1778176906520,30.77,80163.42,0.0,0.42203,0.00024,20.6507]
[1778176910629,30.77,80151.67,0.0,0.41919,0.00024,20.61754]
[1778176916589,30.77,80150.68,0.0,0.41895,0.00024,20.61472]
[1778176921624,30.77,80150.17,0.0,0.41883,0.00024,20.61329]
[1778176923643,30.77,80158.98,0.0,0.42095,0.00024,20.63823]
[1778176925135,30.77,80162.88,0.0,0.42189,0.00024,20.64902]
[1778176925185,30.77,80162.88,0.0,0.42189,0.00024,20.64902]
[1778176925414,30.77,80162.88,0.0,0.42189,0.00024,20.64902]
[1778176925549,30.77,80162.88,0.0,0.42189,0.00024,20.64902]
[1778176925608,30.77,80162.88,0.0,0.42189,0.00024,20.64902]
[1778176925709,30.76,80159.61,0.0,0.42109,0.00024,20.6399]
[1778176925767,30.76,80159.61,0.0,0.42109,0.00024,20.6399]
[1778176925832,30.76,80159.61,0.0,0.42109,0.00024,20.6399]
[1778176927200,30.76,80159.61,0.0,0.42109,0.00024,20.63985]
[1778176927207,30.76,80159.61,0.0,0.42109,0.00024,20.63985]
[1778176927688,30.76,80161.01,0.0,0.42142,0.00024,20.6437]
[1778176932324,30.76,80157.82,0.0,0.42064,0.00024,20.63463]
[1778176932708,30.75,80149.72,0.0,0.41868,0.00024,20.61163]
[1778176933717,30.75,80139.47,0.0,0.41622,0.00024,20.58185]
[1778176934432,30.75,80139.47,0.0,0.41622,0.00024,20.58185]
[1778176934438,30.75,80139.47,0.0,0.41622,0.00024,20.58185]
[1778176934722,30.75,80151.15,0.0,0.41902,0.00024,20.61567]
[1778176936737,30.75,80152.85,0.0,0.41943,0.00024,20.62044]
[1778176939111,30.75,80150.47,0.0,0.41885,0.00024,20.61359]
[1778176939758,30.75,80144.92,0.0,0.41751,0.00024,20.59763]
[1778176941106,30.75,80144.03,0.0,0.4173,0.00024,20.59505]
[1778176941121,30.75,80144.03,0.0,0.4173,0.00024,20.59505]
[1778176941126,30.75,80144.03,0.0,0.4173,0.00024,20.59505]
[1778176941773,30.75,80148.49,0.0,0.41837,0.00024,20.60792]
[1778176942728,30.75,80148.49,0.0,0.41837,0.00024,20.60792]
[1778176942754,30.75,80148.49,0.0,0.41837,0.00024,20.60792]
[1778176942001,30.75,80155.22,0.0,0.41999,0.00024,20.62707]
[1778176943908,30.75,80159.59,0.0,0.42104,0.00024,20.63934]
[1778176944296,30.74,80153.4,0.0,0.41954,0.00024,20.62184]
[1778176947815,30.74,80147.22,0.0,0.41805,0.00024,20.60411]
[1778176950485,30.74,80152.68,0.0,0.41937,0.00024,20.61976]
[1778176951942,30.74,80152.68,0.0,0.41937,0.00024,20.61976]
[1778176951970,30.74,80152.68,0.0,0.41937,0.00024,20.61976]
[1778176952192,30.74,80144.38,0.0,0.41735,0.00024,20.5912]
[1778176953889,30.75,80141.53,0.0,0.41667,0.00024,20.5829]
[1778176954227,30.75,80141.53,0.0,0.41667,0.00024,20.5829]
[1778176954232,30.75,80141.53,0.0,0.41667,0.00024,20.5829]
[1778176954235,30.75,80141.53,0.0,0.41667,0.00024,20.5829]
[1778176954674,30.75,80142.36,0.0,0.41687,0.00024,20.58533]
[1778176956291,30.75,80140.91,0.0,0.41652,0.00024,20.5811]
[1778176956299,30.75,80140.91,0.0,0.41652,0.00024,20.5811]
[1778176957702,30.75,80135.52,0.0,0.41522,0.00024,20.56519]
[1778176958372,30.75,80135.52,0.0,0.41522,0.00024,20.56519]
[1778176958391,30.75,80135.52,0.0,0.41522,0.00024,20.56519]
[1778176958436,30.75,80135.52,0.0,0.41522,0.00024,20.56519]
[1778176958631,30.75,80139.01,0.0,0.41606,0.00024,20.57551]
[1778176960417,30.75,80139.01,0.0,0.41606,0.00024,20.57551]
[1778176960560,30.75,80152.79,0.0,0.41938,0.00024,20.61541]
[1778176962128,30.75,80154.11,0.0,0.4197,0.00024,20.61918]
[1778176962200,30.75,80154.11,0.0,0.4197,0.00024,20.61918]
[1778176962656,30.75,80154.11,0.0,0.4197,0.00024,20.61918]
[1778176962684,30.75,80154.11,0.0,0.4197,0.00024,20.61918]
[1778176962786,30.75,80161.41,0.0,0.42146,0.00024,20.63963]
[1778176963620,30.75,80161.41,0.0,0.42146,0.00024,20.63963]
[1778176963644,30.75,80161.41,0.0,0.42146,0.00024,20.63963]
[1778176963721,30.74,80166.41,0.0,0.42266,0.00024,20.65339]
[1778176964560,30.74,80166.41,0.0,0.42266,0.00024,20.65339]
[1778176964661,30.74,80167.86,0.0,0.42301,0.00024,20.65731]
[1778176966622,30.74,80162.57,0.0,0.42172,0.00024,20.64267]
[1778176971983,30.73,80162.38,0.0,0.42165,0.00024,20.64193]
[1778176974082,30.73,80169.45,0.0,0.42335,0.00024,20.66124]
[1778176980702,30.72,80173.0,0.0,0.42418,0.00024,20.67057]
[1778176984069,30.71,80162.38,0.0,0.4216,0.00024,20.64133]
[1778176989105,30.7,80161.71,0.0,0.42142,0.00024,20.63928]
[1778176994785,30.7,80159.45,0.0,0.42086,0.00024,20.63283]
[1778177003658,30.69,80161.43,0.0,0.42131,0.00024,20.63806]
[1778177005705,30.69,80168.39,0.0,0.42298,0.00024,20.65718]
[1778177006682,30.68,80162.43,0.0,0.42153,0.00024,20.6407]
[1778177009245,30.68,80157.51,0.0,0.42034,0.00024,20.62683]
[1778177011259,30.68,80164.59,0.0,0.42202,0.00024,20.6418]
[1778177014719,30.68,80158.6,0.0,0.42056,0.00024,20.62498]
[1778177017797,30.67,80169.26,0.0,0.42313,0.00024,20.65444]
[1778177023344,30.66,80168.52,0.0,0.42293,0.00024,20.65216]
[1778177028382,30.66,80167.29,0.0,0.42262,0.00024,20.64863]
[1778177029470,30.65,80154.1,0.0,0.41942,0.00024,20.61162]
[1778177030510,30.66,80145.16,0.0,0.41726,0.00024,20.58587]
[1778177035680,30.66,80146.63,0.0,0.41762,0.00024,20.59017]
[1778177035734,30.66,80154.7,0.0,0.41957,0.00024,20.61335]
[1778177040858,30.65,80157.7,0.0,0.42028,0.00024,20.62174]
[1778177040864,30.65,80166.38,0.0,0.42238,0.00024,20.64592]
[1778177044492,30.64,80172.68,0.0,0.42389,0.00024,20.66298]
[1778177049532,30.64,80168.91,0.0,0.42295,0.00024,20.65249]
[1778177054568,30.63,80163.14,0.0,0.42153,0.00024,20.63634]
[1778177057590,30.63,80169.71,0.0,0.42311,0.00024,20.65436]
[1778177060610,30.62,80164.84,0.0,0.42192,0.00024,20.64081]
[1778177066567,30.62,80161.44,0.0,0.42108,0.00024,20.63118]
[1778177071690,30.61,80164.72,0.0,0.42183,0.00024,20.63534]
[1778177076726,30.6,80165.67,0.0,0.42204,0.00024,20.63777]
[1778177077732,30.6,80172.83,0.0,0.42378,0.00024,20.65739]
[1778177081763,30.59,80167.47,0.0,0.42246,0.00024,20.64253]
[1778177086803,30.58,80165.13,0.0,0.42187,0.00024,20.63583]
[1778177087932,30.58,80165.13,0.0,0.42187,0.00024,20.63583]
[1778177087944,30.58,80164.6,0.0,0.42174,0.00024,20.63432]
[1778177088132,30.58,80164.6,0.0,0.42174,0.00024,20.63432]
[1778177088339,30.58,80164.6,0.0,0.42174,0.00024,20.63432]
[1778177088395,30.58,80164.6,0.0,0.42174,0.00024,20.63432]
[1778177088805,30.58,80164.6,0.0,0.42174,0.00024,20.63432]
[1778177088928,30.58,80164.6,0.0,0.42174,0.00024,20.63432]
[1778177088846,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177088958,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177089011,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177089286,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177089339,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177089400,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177089537,30.58,80137.97,0.0,0.4153,0.00024,20.55759]
[1778177089819,30.58,80138.71,0.0,0.41547,0.00024,20.55978]
[1778177090313,30.58,80138.71,0.0,0.41547,0.00024,20.55978]
[1778177090333,30.58,80138.71,0.0,0.41547,0.00024,20.55978]
[1778177090712,30.58,80138.71,0.0,0.41547,0.00024,20.55978]
[1778177090759,30.58,80138.71,0.0,0.41547,0.00024,20.55978]
[1778177090840,30.58,80138.71,0.0,0.41547,0.00024,20.55978]
[1778177090933,30.58,80143.17,0.0,0.41655,0.00024,20.57298]
[1778177096869,30.59,80145.36,0.0,0.41709,0.00024,20.57954]
[1778177098398,30.59,80146.18,0.0,0.41729,0.00024,20.58197]
[1778177098882,30.59,80149.93,0.0,0.4182,0.00024,20.5929]
[1778177103921,30.6,80144.98,0.0,0.41703,0.00024,20.57871]
[1778177108960,30.6,80145.51,0.0,0.41717,0.00024,20.58045]
[1778177113998,30.61,80141.0,0.0,0.4161,0.00024,20.56737]
[1778177119036,30.61,80140.3,0.0,0.41594,0.00024,20.56546]
[1778177124398,30.62,80139.91,0.0,0.41586,0.00024,20.56443]
[1778177125156,30.62,80141.7,0.0,0.4163,0.00024,20.56979]
[1778177125929,30.62,80131.82,0.0,0.41392,0.00024,20.54031]
[1778177127476,30.62,80127.91,0.0,0.41297,0.00024,20.52842]
[1778177129489,30.62,80128.99,0.0,0.41323,0.00024,20.5317]
[1778177129510,30.62,80130.51,0.0,0.4136,0.00024,20.53631]
[1778177131313,30.62,80130.51,0.0,0.4136,0.00024,20.53631]
[1778177131323,30.62,80131.72,0.0,0.41387,0.00024,20.53521]
[1778177137165,30.62,80131.55,0.0,0.41382,0.00024,20.53464]
[1778177138197,30.62,80131.55,0.0,0.41382,0.00024,20.53464]
[1778177138323,30.62,80131.55,0.0,0.41382,0.00024,20.53464]
[1778177138954,30.62,80134.97,0.0,0.41464,0.00024,20.54493]
[1778177139558,30.62,80134.97,0.0,0.41464,0.00024,20.54493]
[1778177139600,30.62,80134.97,0.0,0.41464,0.00024,20.54493]
[1778177139761,30.62,80143.8,0.0,0.41678,0.00024,20.57113]
[1778177140897,30.62,80143.8,0.0,0.41678,0.00024,20.57113]
[1778177140944,30.62,80144.99,0.0,0.41706,0.00024,20.57459]
[1778177145945,30.62,80149.25,0.0,0.41811,0.00024,20.58714]
[1778177149069,30.62,80144.32,0.0,0.41693,0.00024,20.57293]
[1778177149874,30.62,80144.32,0.0,0.41693,0.00024,20.57293]
[1778177149980,30.63,80145.92,0.0,0.41732,0.00024,20.57765]
[1778177151957,30.63,80151.5,0.0,0.41868,0.00024,20.59389]
[1778177152410,30.63,80151.5,0.0,0.41868,0.00024,20.59389]
[1778177152465,30.63,80151.5,0.0,0.41868,0.00024,20.59389]
[1778177154012,30.63,80152.22,0.0,0.41885,0.00024,20.59601]
[1778177153819,30.63,80163.51,0.0,0.42159,0.00024,20.62797]
[1778177154260,30.63,80163.51,0.0,0.42159,0.00024,20.62797]
[1778177154305,30.63,80163.51,0.0,0.42159,0.00024,20.62797]
[1778177154313,30.63,80172.52,0.0,0.42378,0.00024,20.65275]
[1778177155288,30.63,80172.52,0.0,0.42378,0.00024,20.65275]
[1778177155304,30.63,80172.52,0.0,0.42378,0.00024,20.65275]
[1778177155998,30.63,80172.11,0.0,0.42367,0.00024,20.65153]
[1778177156083,30.63,80172.11,0.0,0.42367,0.00024,20.65153]
[1778177156100,30.63,80172.11,0.0,0.42367,0.00024,20.65153]
[1778177156310,30.63,80172.11,0.0,0.42366,0.00024,20.65148]
[1778177161997,30.62,80172.35,0.0,0.42369,0.00024,20.65187]
[1778177167320,30.61,80173.46,0.0,0.42394,0.00024,20.65464]
[1778177167341,30.61,80173.46,0.0,0.42394,0.00024,20.65464]
[1778177167622,30.61,80173.46,0.0,0.42394,0.00024,20.65464]
[1778177167649,30.61,80173.46,0.0,0.42394,0.00024,20.65464]
[1778177173438,30.6,80173.54,0.0,0.42393,0.00024,20.65454]
[1778177174838,30.6,80173.54,0.0,0.42393,0.00024,20.65454]
[1778177174981,30.6,80173.54,0.0,0.42393,0.00024,20.65454]
[1778177175098,30.59,80177.18,0.0,0.42481,0.00024,20.66432]
[1778177175365,30.59,80177.18,0.0,0.42481,0.00024,20.66432]
[1778177175993,30.59,80189.17,0.0,0.42772,0.00024,20.69598]
[1778177177053,30.59,80198.53,0.0,0.43,0.00024,20.71992]
[1778177177148,30.59,80198.53,0.0,0.43,0.00024,20.71992]
[1778177177152,30.59,80198.53,0.0,0.43,0.00024,20.71992]
[1778177177166,30.59,80198.53,0.0,0.43,0.00024,20.71992]
[1778177177194,30.59,80198.53,0.0,0.43,0.00024,20.71992]
[1778177177465,30.59,80198.53,0.0,0.42999,0.00024,20.71991]
[1778177178282,30.59,80198.53,0.0,0.42999,0.00024,20.71991]
[1778177178287,30.59,80198.53,0.0,0.42999,0.00024,20.71991]
[1778177178292,30.59,80198.53,0.0,0.42999,0.00024,20.71991]
[1778177178473,30.59,80198.53,0.0,0.42999,0.00024,20.71991]
[1778177179016,30.59,80196.37,0.0,0.42947,0.00024,20.71442]
[1778177179542,30.59,80196.37,0.0,0.42947,0.00024,20.71442]
[1778177179578,30.59,80196.37,0.0,0.42947,0.00024,20.71442]
[1778177180772,30.59,80196.01,0.0,0.42938,0.00024,20.7135]
[1778177180792,30.59,80195.45,0.0,0.42924,0.00024,20.71206]
[1778177186051,30.59,80195.64,0.0,0.42928,0.00024,20.71249]
[1778177190915,30.59,80188.36,0.0,0.42751,0.00024,20.6938]
[1778177193025,30.59,80188.36,0.0,0.4275,0.00024,20.68908]
[1778177194004,30.59,80181.29,0.0,0.42578,0.00024,20.67049]
[1778177195202,30.59,80178.37,0.0,0.42506,0.00024,20.66265]
[1778177195244,30.59,80178.37,0.0,0.42506,0.00024,20.66265]
[1778177196060,30.59,80176.7,0.0,0.42465,0.00024,20.65812]
[1778177196316,30.59,80176.7,0.0,0.42465,0.00024,20.65812]
[1778177196853,30.59,80175.72,0.0,0.42441,0.00024,20.65543]
[1778177197252,30.59,80175.72,0.0,0.42441,0.00024,20.65543]
[1778177197261,30.59,80175.72,0.0,0.42441,0.00024,20.65543]
[1778177198071,30.59,80175.72,0.0,0.42441,0.00024,20.65543]
[1778177198081,30.58,80168.46,0.0,0.42264,0.00024,20.63559]
[1778177202072,30.58,80163.91,0.0,0.42153,0.00024,20.62287]
[1778177202101,30.58,80163.63,0.0,0.42146,0.00024,20.62205]
[1778177207121,30.57,80160.47,0.0,0.42067,0.00024,20.61302]
[1778177212122,30.57,80160.72,0.0,0.42072,0.00024,20.61355]
[1778177213038,30.57,80165.69,0.0,0.42192,0.00024,20.62743]
[1778177214141,30.57,80164.34,0.0,0.42159,0.00024,20.62363]
[1778177215068,30.56,80174.12,0.0,0.42396,0.00024,20.65051]
[1778177215818,30.56,80174.12,0.0,0.42396,0.00024,20.65051]
[1778177217042,30.56,80185.17,0.0,0.42664,0.00024,20.67996]
[1778177218132,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177218155,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177218762,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177219484,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177219502,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177219912,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177219918,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177219955,30.56,80185.46,0.0,0.42671,0.00024,20.68072]
[1778177220016,30.56,80186.58,0.0,0.42698,0.00024,20.68365]
[1778177224363,30.56,80190.8,0.0,0.42801,0.00024,20.69463]
[1778177224370,30.56,80190.8,0.0,0.42801,0.00024,20.69463]
[1778177225064,30.56,80192.58,0.0,0.42844,0.00024,20.69921]
[1778177230068,30.56,80193.94,0.0,0.42877,0.00024,20.70267]
[1778177235092,30.56,80189.58,0.0,0.42772,0.00024,20.69153]
[1778177240117,30.57,80186.99,0.0,0.42711,0.00024,20.68496]
[1778177240975,30.57,80187.01,0.0,0.42711,0.00024,20.68496]
[1778177241085,30.57,80187.29,0.0,0.42717,0.00024,20.68564]
[1778177241839,30.57,80187.29,0.0,0.42717,0.00024,20.68564]
[1778177242103,30.56,80178.32,0.0,0.42498,0.00024,20.66184]
[1778177243766,30.56,80175.74,0.0,0.42435,0.00024,20.65484]
[1778177244051,30.56,80177.46,0.0,0.42476,0.00024,20.65943]
[1778177246681,30.56,80174.51,0.0,0.42404,0.00024,20.65138]
[1778177246686,30.56,80174.51,0.0,0.42404,0.00024,20.65138]
[1778177246691,30.56,80174.51,0.0,0.42404,0.00024,20.65138]
[1778177247094,30.56,80168.31,0.0,0.42253,0.00024,20.63437]
[1778177250798,30.55,80165.63,0.0,0.42187,0.00024,20.62683]
[1778177250802,30.55,80165.63,0.0,0.42187,0.00024,20.62683]
[1778177250812,30.55,80165.63,0.0,0.42187,0.00024,20.62683]
[1778177254414,30.55,80167.27,0.0,0.42223,0.00024,20.62651]
[1778177254443,30.55,80167.27,0.0,0.42223,0.00024,20.62651]
[1778177256011,30.55,80168.7,0.0,0.42258,0.00024,20.63043]
[1778177256068,30.55,80168.7,0.0,0.42258,0.00024,20.63043]
[1778177256078,30.54,80171.87,0.0,0.42334,0.00024,20.6391]
[1778177257809,30.54,80176.15,0.0,0.42438,0.00024,20.65071]
[1778177258038,30.54,80176.26,0.0,0.4244,0.00024,20.65097]
[1778177258362,30.54,80176.26,0.0,0.4244,0.00024,20.65097]
[1778177258413,30.54,80176.26,0.0,0.4244,0.00024,20.65097]
[1778177259037,30.54,80176.26,0.0,0.4244,0.00024,20.65097]
[1778177259057,30.54,80176.26,0.0,0.4244,0.00024,20.65097]
[1778177259132,30.54,80187.05,0.0,0.42703,0.00024,20.67969]
[1778177259784,30.54,80187.05,0.0,0.42703,0.00024,20.67969]
[1778177259802,30.54,80187.05,0.0,0.42703,0.00024,20.67969]
[1778177260276,30.54,80187.05,0.0,0.42703,0.00024,20.6797]
[1778177260296,30.54,80187.05,0.0,0.42703,0.00024,20.6797]
[1778177261083,30.54,80187.05,0.0,0.42703,0.00024,20.6797]
[1778177261086,30.54,80187.05,0.0,0.42703,0.00024,20.6797]
[1778177261129,30.54,80187.05,0.0,0.42703,0.00024,20.6797]
[1778177261161,30.54,80188.62,0.0,0.42741,0.00024,20.6838]
[1778177264079,30.54,80194.24,0.0,0.42879,0.00024,20.69837]
[1778177266892,30.55,80196.62,0.0,0.42938,0.00024,20.70452]
[1778177266903,30.55,80196.62,0.0,0.42938,0.00024,20.70452]
[1778177267044,30.55,80196.62,0.0,0.42938,0.00024,20.70452]
[1778177267100,30.55,80197.76,0.0,0.42966,0.00024,20.70745]
[1778177268267,30.55,80201.47,0.0,0.43057,0.00024,20.71685]
[1778177268307,30.55,80201.47,0.0,0.43057,0.00024,20.71685]
[1778177269114,30.55,80208.33,0.0,0.43224,0.00024,20.7339]
[1778177269352,30.55,80208.33,0.0,0.43224,0.00024,20.7339]
[1778177270011,30.55,80208.33,0.0,0.43224,0.00024,20.7339]
[1778177270130,30.55,80208.33,0.0,0.43224,0.00024,20.7339]
[1778177270161,30.55,80210.52,0.0,0.43278,0.00024,20.73928]
[1778177270703,30.55,80210.52,0.0,0.43278,0.00024,20.73928]
[1778177270746,30.55,80210.52,0.0,0.43278,0.00024,20.73928]
[1778177270783,30.55,80215.35,0.0,0.43396,0.00024,20.75098]
[1778177273072,30.55,80215.35,0.0,0.43396,0.00024,20.75098]
[1778177273474,30.55,80213.05,0.0,0.4334,0.00024,20.74547]
[1778177273518,30.55,80212.55,0.0,0.43328,0.00024,20.74428]
[1778177279522,30.56,80213.48,0.0,0.43352,0.00024,20.74662]
[1778177279526,30.56,80213.48,0.0,0.43352,0.00024,20.74662]
[1778177280128,30.56,80216.52,0.0,0.43427,0.00024,20.75396]
[1778177285165,30.56,80218.71,0.0,0.43481,0.00024,20.75925]
[1778177290185,30.57,80220.37,0.0,0.43522,0.00024,20.76326]
[1778177291318,30.57,80220.45,0.0,0.43525,0.00024,20.76348]
[1778177291348,30.57,80220.45,0.0,0.43525,0.00024,20.76348]
[1778177291386,30.57,80220.97,0.0,0.43537,0.00024,20.76471]
[1778177296021,30.57,80216.59,0.0,0.43431,0.00024,20.75438]
[1778177296043,30.57,80216.59,0.0,0.43431,0.00024,20.75438]
[1778177299368,30.58,80214.78,0.0,0.43388,0.00024,20.75011]
[1778177299403,30.58,80214.78,0.0,0.43388,0.00024,20.75011]
[1778177300224,30.58,80204.78,0.0,0.43144,0.00024,20.72576]
[1778177300301,30.58,80204.78,0.0,0.43144,0.00024,20.72576]
[1778177301211,30.58,80204.81,0.0,0.43145,0.00024,20.72586]
[1778177302171,30.58,80204.81,0.0,0.43145,0.00024,20.72586]
[1778177303197,30.58,80195.56,0.0,0.42921,0.00024,20.70266]
[1778177303274,30.58,80195.56,0.0,0.42921,0.00024,20.70266]
[1778177303308,30.58,80195.56,0.0,0.42921,0.00024,20.70266]
[1778177304110,30.58,80185.58,0.0,0.42678,0.00024,20.67687]
[1778177304426,30.58,80185.58,0.0,0.42678,0.00024,20.67687]
[1778177304723,30.58,80185.58,0.0,0.42678,0.00024,20.67687]
[1778177304739,30.58,80185.58,0.0,0.42678,0.00024,20.67687]
[1778177304810,30.58,80180.42,0.0,0.42553,0.00024,20.66326]
[1778177306463,30.58,80180.42,0.0,0.42553,0.00024,20.66326]
[1778177306839,30.59,80180.55,0.0,0.42557,0.00024,20.6637]
[1778177312367,30.59,80182.44,0.0,0.42603,0.00024,20.66418]
[1778177312395,30.59,80182.44,0.0,0.42603,0.00024,20.66418]
[1778177312652,30.59,80182.44,0.0,0.42603,0.00024,20.66418]
[1778177312740,30.6,80177.28,0.0,0.42479,0.00024,20.65051]
[1778177314621,30.6,80177.28,0.0,0.42479,0.00024,20.65051]
[1778177314636,30.6,80177.28,0.0,0.42479,0.00024,20.65051]
[1778177314644,30.6,80177.28,0.0,0.42479,0.00024,20.65051]
[1778177314647,30.6,80183.7,0.0,0.42636,0.00024,20.66769]
[1778177318735,30.61,80183.26,0.0,0.42626,0.00024,20.66664]
[1778177318757,30.61,80183.62,0.0,0.42635,0.00024,20.66763]
[1778177320553,30.61,80189.28,0.0,0.42774,0.00024,20.68251]
[1778177321483,30.61,80189.28,0.0,0.42774,0.00024,20.68251]
[1778177321522,30.61,80189.28,0.0,0.42774,0.00024,20.68251]
[1778177325893,30.62,80191.41,0.0,0.42827,0.00024,20.68815]
[1778177325946,30.62,80191.41,0.0,0.42827,0.00024,20.68815]
[1778177326070,30.62,80191.41,0.0,0.42827,0.00024,20.68815]
[1778177326136,30.62,80191.9,0.0,0.42839,0.00024,20.68944]
[1778177326754,30.62,80191.9,0.0,0.42839,0.00024,20.68944]
[1778177326809,30.62,80191.9,0.0,0.42839,0.00024,20.68944]
[1778177327212,30.62,80202.53,0.0,0.43098,0.00024,20.71638]
[1778177328110,30.62,80202.53,0.0,0.43098,0.00024,20.71638]
[1778177328212,30.62,80201.43,0.0,0.43072,0.00024,20.71366]
[1778177329096,30.62,80201.43,0.0,0.43072,0.00024,20.71366]
[1778177329102,30.62,80201.43,0.0,0.43072,0.00024,20.71366]
[1778177329142,30.62,80201.43,0.0,0.43072,0.00024,20.71366]
[1778177329211,30.62,80201.43,0.0,0.43072,0.00024,20.71366]
[1778177329148,30.62,80199.19,0.0,0.43017,0.00024,20.70808]
[1778177329280,30.62,80199.19,0.0,0.43017,0.00024,20.70808]
[1778177334649,30.63,80201.2,0.0,0.43069,0.00024,20.71332]
[1778177339579,30.64,80200.73,0.0,0.43058,0.00024,20.71228]
[1778177340097,30.64,80200.73,0.0,0.43058,0.00024,20.71228]
[1778177340133,30.64,80200.73,0.0,0.43058,0.00024,20.71228]
[1778177340236,30.64,80195.99,0.0,0.42944,0.00024,20.70037]
[1778177342128,30.64,80191.24,0.0,0.42829,0.00024,20.68832]
[1778177346030,30.65,80191.81,0.0,0.42844,0.00024,20.68991]
[1778177346067,30.65,80191.81,0.0,0.42844,0.00024,20.68991]
[1778177349432,30.65,80192.92,0.0,0.42873,0.00024,20.69293]
[1778177349447,30.65,80192.92,0.0,0.42873,0.00024,20.69293]
[1778177349673,30.65,80192.92,0.0,0.42873,0.00024,20.69293]
[1778177349701,30.65,80192.92,0.0,0.42873,0.00024,20.69293]
[1778177349785,30.66,80177.25,0.0,0.42493,0.00024,20.65196]
[1778177350818,30.66,80177.25,0.0,0.42493,0.00024,20.65196]
[1778177350855,30.66,80177.25,0.0,0.42493,0.00024,20.65196]
[1778177350864,30.66,80177.98,0.0,0.42511,0.00024,20.65392]
[1778177351746,30.66,80177.98,0.0,0.42511,0.00024,20.65392]
[1778177351770,30.66,80177.98,0.0,0.42511,0.00024,20.65392]
[1778177351776,30.66,80177.98,0.0,0.42511,0.00024,20.65392]
[1778177351851,30.66,80177.34,0.0,0.42496,0.00024,20.65226]
[1778177352765,30.66,80177.34,0.0,0.42496,0.00024,20.65226]
[1778177352773,30.66,80177.34,0.0,0.42496,0.00024,20.65226]
[1778177352807,30.66,80177.55,0.0,0.42502,0.00024,20.65288]
[1778177354909,30.66,80177.55,0.0,0.42502,0.00024,20.65294]
[1778177356089,30.66,80176.74,0.0,0.42483,0.00024,20.65083]
[1778177356120,30.66,80176.74,0.0,0.42483,0.00024,20.65083]
[1778177357188,30.67,80176.72,0.0,0.42483,0.00024,20.65083]
[1778177357260,30.67,80176.72,0.0,0.42483,0.00024,20.65083]
[1778177358051,30.67,80177.61,0.0,0.42505,0.00024,20.65327]
[1778177358054,30.67,80177.61,0.0,0.42505,0.00024,20.65327]
[1778177358142,30.67,80177.61,0.0,0.42505,0.00024,20.65327]
[1778177358243,30.67,80183.05,0.0,0.42638,0.00024,20.66775]
[1778177359088,30.67,80192.13,0.0,0.42859,0.00024,20.69136]
[1778177364870,30.68,80190.84,0.0,0.4283,0.00024,20.6883]
[1778177365876,30.68,80183.97,0.0,0.42664,0.00024,20.67052]
[1778177370911,30.69,80182.8,0.0,0.42638,0.00024,20.66769]
[1778177371944,30.69,80182.8,0.0,0.42638,0.00024,20.66769]
[1778177372254,30.7,80180.0,0.0,0.42569,0.00024,20.65562]
[1778177374678,30.7,80179.97,0.0,0.42569,0.00024,20.65562]
[1778177374766,30.7,80179.97,0.0,0.42569,0.00024,20.65562]
[1778177376227,30.7,80172.88,0.0,0.42398,0.00024,20.63672]
[1778177376408,30.7,80172.88,0.0,0.42398,0.00024,20.63672]
[1778177376446,30.7,80172.88,0.0,0.42398,0.00024,20.63672]
[1778177381738,30.71,80173.38,0.0,0.42412,0.00024,20.6383]
[1778177381794,30.71,80173.38,0.0,0.42412,0.00024,20.6383]
[1778177381810,30.71,80173.38,0.0,0.42412,0.00024,20.6383]
[1778177382223,30.71,80166.94,0.0,0.42257,0.00024,20.62082]
[1778177382652,30.71,80166.94,0.0,0.42257,0.00024,20.62082]
[1778177382655,30.71,80166.94,0.0,0.42257,0.00024,20.62082]
[1778177382661,30.71,80166.94,0.0,0.42257,0.00024,20.62082]
[1778177382998,30.71,80166.94,0.0,0.42257,0.00024,20.62086]
[1778177384005,30.71,80160.76,0.0,0.42108,0.00024,20.60378]
[1778177384695,30.71,80160.76,0.0,0.42108,0.00024,20.60378]
[1778177384707,30.71,80160.76,0.0,0.42108,0.00024,20.60378]
[1778177385211,30.71,80160.76,0.0,0.42108,0.00024,20.60378]
[1778177385243,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177385378,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177385482,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177385699,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177385878,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177386045,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177386072,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177386121,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177386280,30.72,80156.68,0.0,0.4201,0.00024,20.59236]
[1778177386271,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177386609,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177386648,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177386750,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177387009,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177387075,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177387155,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177387236,30.72,80149.49,0.0,0.41836,0.00024,20.57189]
[1778177387261,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387332,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387359,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387395,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387566,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387610,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387768,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387793,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177387972,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177388004,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177388014,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177388018,30.72,80129.88,0.0,0.41363,0.00024,20.51401]
[1778177388314,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177388328,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177388358,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177389185,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177389199,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177389206,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177389229,30.71,80131.37,0.0,0.41399,0.00024,20.51849]
[1778177389240,30.72,80129.92,0.0,0.41365,0.00024,20.5142]
[1778177389580,30.72,80129.92,0.0,0.41365,0.00024,20.5142]
[1778177390287,30.72,80129.92,0.0,0.41365,0.00024,20.5142]
[1778177390312,30.72,80129.92,0.0,0.41365,0.00024,20.5142]
[1778177390053,30.72,80129.92,0.0,0.41365,0.00024,20.5142]
[1778177390913,30.72,80129.92,0.0,0.41365,0.00024,20.5142]
[1778177391211,30.72,80127.39,0.0,0.41304,0.00024,20.50654]
[1778177392629,30.72,80124.95,0.0,0.41245,0.00024,20.4991]
[1778177392662,30.72,80124.95,0.0,0.41245,0.00024,20.4991]
[1778177392990,30.72,80124.95,0.0,0.41245,0.00024,20.4991]
[1778177393250,30.72,80122.34,0.0,0.41183,0.00024,20.4911]
[1778177396282,30.72,80122.94,0.0,0.41197,0.00024,20.49298]
[1778177396269,30.72,80128.44,0.0,0.4133,0.00024,20.50979]
[1778177397250,30.72,80128.44,0.0,0.4133,0.00024,20.50979]
[1778177397269,30.72,80128.44,0.0,0.4133,0.00024,20.50979]
[1778177397309,30.72,80127.4,0.0,0.41305,0.00024,20.50664]
[1778177398287,30.72,80127.4,0.0,0.41305,0.00024,20.50664]
[1778177398761,30.72,80127.16,0.0,0.41299,0.00024,20.50591]
[1778177399164,30.72,80127.16,0.0,0.41299,0.00024,20.50591]
[1778177401181,30.72,80124.63,0.0,0.41238,0.00024,20.49821]
[1778177401232,30.72,80120.74,0.0,0.41145,0.00024,20.48625]
[1778177403793,30.72,80119.9,0.0,0.41125,0.00024,20.48367]
[1778177404221,30.72,80112.77,0.0,0.40954,0.00024,20.46142]
[1778177405566,30.72,80113.01,0.0,0.4096,0.00024,20.46219]
[1778177405587,30.72,80113.01,0.0,0.4096,0.00024,20.46219]
[1778177407348,30.72,80109.39,0.0,0.40873,0.00024,20.45081]
[1778177408249,30.72,80106.21,0.0,0.40797,0.00024,20.44071]
[1778177409434,30.73,80102.59,0.0,0.4071,0.00024,20.42912]
[1778177410310,30.73,80101.61,0.0,0.40687,0.00024,20.426]
[1778177411310,30.73,80101.61,0.0,0.40687,0.00024,20.426]
[1778177412284,30.73,80100.98,0.0,0.40673,0.00024,20.42404]
[1778177413553,30.73,80099.37,0.0,0.40634,0.00024,20.41887]
[1778177413565,30.73,80099.37,0.0,0.40634,0.00024,20.41887]
[1778177416212,30.73,80102.86,0.0,0.40719,0.00024,20.43025]
[1778177416252,30.73,80102.86,0.0,0.40719,0.00024,20.43025]
[1778177416258,30.73,80102.86,0.0,0.40719,0.00024,20.43025]
[1778177416298,30.73,80101.94,0.0,0.40697,0.00024,20.42732]
[1778177417688,30.73,80101.94,0.0,0.40698,0.00024,20.42737]
[1778177418264,30.73,80107.7,0.0,0.40836,0.00024,20.44587]
[1778177419610,30.74,80107.16,0.0,0.40823,0.00024,20.44418]
[1778177419729,30.74,80107.16,0.0,0.40823,0.00024,20.44418]
[1778177419808,30.74,80107.16,0.0,0.40823,0.00024,20.44418]
[1778177420943,30.74,80108.11,0.0,0.40846,0.00024,20.44724]
[1778177420982,30.74,80108.11,0.0,0.40846,0.00024,20.44724]
[1778177420996,30.74,80108.11,0.0,0.40846,0.00024,20.44724]
[1778177421022,30.74,80108.11,0.0,0.40846,0.00024,20.44724]
[1778177421282,30.74,80115.87,0.0,0.41033,0.00024,20.47173]
[1778177421547,30.74,80115.87,0.0,0.41033,0.00024,20.47173]
[1778177421590,30.74,80115.87,0.0,0.41033,0.00024,20.47173]
[1778177421803,30.74,80115.87,0.0,0.41033,0.00024,20.47173]
[1778177422176,30.74,80115.87,0.0,0.41033,0.00024,20.47173]
[1778177422202,30.74,80115.87,0.0,0.41033,0.00024,20.47173]
[1778177422290,30.74,80121.7,0.0,0.41173,0.00024,20.48982]
[1778177423484,30.74,80124.41,0.0,0.41238,0.00024,20.49815]
[1778177423863,30.74,80124.41,0.0,0.41238,0.00024,20.49815]
[1778177424302,30.74,80124.43,0.0,0.41239,0.00024,20.49821]
[1778177425675,30.74,80127.03,0.0,0.41302,0.00024,20.50615]
[1778177425696,30.74,80127.03,0.0,0.41302,0.00024,20.50615]
[1778177431353,30.74,80123.03,0.0,0.41203,0.00024,20.48919]
[1778177436387,30.74,80125.19,0.0,0.41255,0.00024,20.4958]
[1778177441425,30.74,80127.9,0.0,0.41321,0.00024,20.50404]
[1778177446457,30.74,80128.54,0.0,0.41336,0.00024,20.50598]
[1778177451492,30.74,80128.98,0.0,0.41346,0.00024,20.50731]
[1778177456528,30.74,80126.96,0.0,0.41298,0.00024,20.50116]
[1778177461572,30.74,80125.95,0.0,0.41273,0.00024,20.49808]
[1778177467092,30.74,80125.8,0.0,0.4127,0.00024,20.49761]
[1778177467365,30.74,80126.3,0.0,0.41282,0.00024,20.49912]
[1778177468350,30.74,80118.81,0.0,0.41101,0.00024,20.47609]
[1778177473365,30.74,80115.91,0.0,0.41032,0.00024,20.4671]
[1778177476402,30.74,80123.51,0.0,0.41215,0.00024,20.49066]
[1778177478416,30.74,80125.5,0.0,0.41263,0.00024,20.49675]
[1778177478449,30.74,80124.34,0.0,0.41235,0.00024,20.4932]
[1778177478693,30.74,80124.34,0.0,0.41235,0.00024,20.4932]
[1778177480227,30.74,80124.34,0.0,0.41235,0.00024,20.4932]
[1778177480411,30.74,80123.95,0.0,0.41226,0.00024,20.492]
[1778177481360,30.74,80118.98,0.0,0.41106,0.00024,20.47668]
[1778177482314,30.74,80112.21,0.0,0.40943,0.00024,20.45552]
[1778177487342,30.74,80114.37,0.0,0.40996,0.00024,20.46238]
[1778177487836,30.74,80118.43,0.0,0.41094,0.00024,20.47506]
[1778177487843,30.74,80118.43,0.0,0.41094,0.00024,20.47506]
[1778177487927,30.74,80122.3,0.0,0.41187,0.00024,20.48702]
[1778177489884,30.74,80122.3,0.0,0.41187,0.00024,20.48703]
[1778177489984,30.74,80123.88,0.0,0.41225,0.00024,20.49188]
[1778177491947,30.74,80123.88,0.0,0.41225,0.00024,20.49189]
[1778177491968,30.74,80123.19,0.0,0.41206,0.00024,20.48501]
[1778177493998,30.74,80123.19,0.0,0.41206,0.00024,20.48502]
[1778177494425,30.74,80121.66,0.0,0.41169,0.00024,20.48032]
[1778177496074,30.74,80121.66,0.0,0.41169,0.00024,20.48032]
[1778177496081,30.74,80122.07,0.0,0.41179,0.00024,20.48158]
[1778177498138,30.74,80122.07,0.0,0.41179,0.00024,20.48159]
[1778177498169,30.74,80123.57,0.0,0.41215,0.00024,20.4862]
[1778177502863,30.74,80118.39,0.0,0.41091,0.00024,20.47023]
[1778177507898,30.74,80121.19,0.0,0.41159,0.00024,20.47893]
[1778177512593,30.74,80119.59,0.0,0.4112,0.00024,20.47401]
[1778177512937,30.74,80119.0,0.0,0.41106,0.00024,20.47218]
[1778177517969,30.74,80122.77,0.0,0.41197,0.00024,20.48384]
[1778177520101,30.74,80122.57,0.0,0.41192,0.00024,20.48323]
[1778177520195,30.74,80122.57,0.0,0.41192,0.00024,20.48323]
[1778177520982,30.74,80124.62,0.0,0.41241,0.00024,20.48952]
[1778177521023,30.74,80124.62,0.0,0.41241,0.00024,20.48952]
[1778177522435,30.74,80127.97,0.0,0.41322,0.00024,20.49972]
[1778177522468,30.74,80129.22,0.0,0.41352,0.00024,20.5035]
[1778177522509,30.74,80129.22,0.0,0.41352,0.00024,20.5035]
[1778177522518,30.74,80129.22,0.0,0.41352,0.00024,20.5035]
[1778177523014,30.74,80129.22,0.0,0.41352,0.00024,20.5035]
[1778177524580,30.74,80125.4,0.0,0.4126,0.00024,20.49188]
[1778177524634,30.74,80125.4,0.0,0.4126,0.00024,20.49188]
[1778177524963,30.74,80125.4,0.0,0.4126,0.00024,20.49188]
[1778177525389,30.74,80123.29,0.0,0.41209,0.00024,20.48542]
[1778177527033,30.74,80122.74,0.0,0.41196,0.00024,20.48373]
[1778177527036,30.74,80122.74,0.0,0.41196,0.00024,20.48373]
[1778177527069,30.74,80122.74,0.0,0.41196,0.00024,20.48373]
[1778177527105,30.74,80120.95,0.0,0.41153,0.00024,20.47822]
[1778177533104,30.74,80120.59,0.0,0.41144,0.00024,20.47713]
[1778177534104,30.74,80120.59,0.0,0.41144,0.00024,20.47713]
[1778177534447,30.74,80118.59,0.0,0.41096,0.00024,20.47094]
[1778177535465,30.74,80113.1,0.0,0.40965,0.00024,20.4538]
[1778177536605,30.74,80111.98,0.0,0.40938,0.00024,20.45029]
[1778177536633,30.74,80111.98,0.0,0.40938,0.00024,20.45029]
[1778177538674,30.75,80112.55,0.0,0.40952,0.00024,20.45212]
[1778177539374,30.75,80112.55,0.0,0.40952,0.00024,20.45212]
[1778177539381,30.75,80112.55,0.0,0.40952,0.00024,20.45212]
[1778177539417,30.75,80110.08,0.0,0.40893,0.00024,20.44434]
[1778177542945,30.75,80110.26,0.0,0.40897,0.00024,20.44495]
[1778177543171,30.75,80112.33,0.0,0.40947,0.00024,20.45152]
[1778177545188,30.75,80118.0,0.0,0.41084,0.00024,20.46927]
[1778177545734,30.75,80118.0,0.0,0.41084,0.00024,20.46927]
[1778177545776,30.75,80118.0,0.0,0.41084,0.00024,20.46927]
[1778177551230,30.75,80119.54,0.0,0.41119,0.00024,20.46934]
[1778177551761,30.75,80119.54,0.0,0.41119,0.00024,20.46934]
[1778177551768,30.75,80119.54,0.0,0.41119,0.00024,20.46934]
[1778177552236,30.75,80119.84,0.0,0.41126,0.00024,20.47027]
[1778177552677,30.75,80119.84,0.0,0.41126,0.00024,20.47027]
[1778177552689,30.75,80119.84,0.0,0.41126,0.00024,20.47027]
[1778177553243,30.75,80125.04,0.0,0.41251,0.00024,20.48626]
[1778177555874,30.75,80126.0,0.0,0.41274,0.00024,20.48918]
[1778177556404,30.75,80125.81,0.0,0.4127,0.00024,20.48859]
[1778177558469,30.75,80125.81,0.0,0.4127,0.00024,20.48859]
[1778177558494,30.75,80125.81,0.0,0.4127,0.00024,20.48859]
[1778177559289,30.75,80125.36,0.0,0.41259,0.00024,20.4872]
[1778177559999,30.75,80125.36,0.0,0.41259,0.00024,20.4872]
[1778177560037,30.75,80125.36,0.0,0.41259,0.00024,20.4872]
[1778177565334,30.75,80132.79,0.0,0.41437,0.00024,20.50961]
[1778177566588,30.75,80131.72,0.0,0.41411,0.00024,20.50638]
[1778177567430,30.75,80119.03,0.0,0.41106,0.00024,20.46762]
[1778177568259,30.75,80119.03,0.0,0.41106,0.00024,20.46762]
[1778177568273,30.75,80119.03,0.0,0.41106,0.00024,20.46762]
[1778177568374,30.75,80111.52,0.0,0.40925,0.00024,20.44412]
[1778177570369,30.75,80110.25,0.0,0.40895,0.00024,20.44012]
[1778177575407,30.75,80111.83,0.0,0.40933,0.00024,20.44518]
[1778177580441,30.75,80115.18,0.0,0.41014,0.00024,20.45575]
[1778177585476,30.75,80119.35,0.0,0.41115,0.00024,20.46876]
[1778177590511,30.75,80118.4,0.0,0.41092,0.00024,20.46584]
[1778177595550,30.75,80117.31,0.0,0.41066,0.00024,20.46249]
[1778177597480,30.75,80116.33,0.0,0.41043,0.00024,20.45944]
[1778177597521,30.75,80116.33,0.0,0.41043,0.00024,20.45944]
[1778177597552,30.75,80117.38,0.0,0.41068,0.00024,20.46272]
[1778177599160,30.75,80117.38,0.0,0.41068,0.00024,20.46272]
[1778177599262,30.75,80122.91,0.0,0.41201,0.00024,20.47982]
[1778177599715,30.75,80122.91,0.0,0.41201,0.00024,20.47982]
[1778177599718,30.75,80122.91,0.0,0.41201,0.00024,20.47982]
[1778177599737,30.75,80123.04,0.0,0.41204,0.00024,20.48022]
[1778177603705,30.75,80124.99,0.0,0.41251,0.00024,20.48619]
[1778177603726,30.75,80124.99,0.0,0.41251,0.00024,20.48619]
[1778177605342,30.75,80123.27,0.0,0.41209,0.00024,20.48092]
[1778177605379,30.75,80123.27,0.0,0.41209,0.00024,20.48092]
[1778177607081,30.75,80120.07,0.0,0.41132,0.00024,20.47106]
[1778177607415,30.75,80120.07,0.0,0.41132,0.00024,20.47106]
[1778177609493,30.75,80119.16,0.0,0.41111,0.00024,20.46824]
[1778177609518,30.75,80118.86,0.0,0.41103,0.00024,20.46732]
[1778177610683,30.75,80113.31,0.0,0.4097,0.00024,20.45001]
[1778177612668,30.75,80113.31,0.0,0.40968,0.00024,20.44524]
[1778177612695,30.75,80113.31,0.0,0.40968,0.00024,20.44524]
[1778177616185,30.75,80110.66,0.0,0.40905,0.00024,20.43695]
[1778177616236,30.75,80110.66,0.0,0.40905,0.00024,20.43695]
[1778177619784,30.76,80106.51,0.0,0.40806,0.00024,20.42382]
[1778177619872,30.76,80105.5,0.0,0.40781,0.00024,20.42061]
[1778177622351,30.76,80113.15,0.0,0.40966,0.00024,20.44491]
[1778177624161,30.76,80113.15,0.0,0.40966,0.00024,20.44491]
[1778177624200,30.76,80116.58,0.0,0.41048,0.00024,20.45565]
[1778177629041,30.76,80120.63,0.0,0.41145,0.00024,20.46822]
[1778177629079,30.76,80120.63,0.0,0.41145,0.00024,20.46822]
[1778177630194,30.76,80123.79,0.0,0.41221,0.00024,20.47793]
[1778177630517,30.76,80128.21,0.0,0.41328,0.00024,20.49139]
[1778177636035,30.76,80127.91,0.0,0.4132,0.00024,20.49042]
[1778177638347,30.75,80131.44,0.0,0.41405,0.00024,20.50106]
[1778177638380,30.75,80131.44,0.0,0.41405,0.00024,20.50106]
[1778177638489,30.75,80131.44,0.0,0.41405,0.00024,20.50106]
[1778177638536,30.75,80131.44,0.0,0.41405,0.00024,20.50106]
[1778177640067,30.75,80139.36,0.0,0.41595,0.00024,20.52459]
[1778177642070,30.75,80139.46,0.0,0.41597,0.00024,20.52486]
[1778177642128,30.75,80139.46,0.0,0.41597,0.00024,20.52486]
[1778177642447,30.75,80140.09,0.0,0.41613,0.00024,20.52677]
[1778177644527,30.75,80140.07,0.0,0.41612,0.00024,20.52671]
[1778177644493,30.76,80146.57,0.0,0.4177,0.00024,20.54574]
[1778177645513,30.76,80147.03,0.0,0.41781,0.00024,20.5471]
[1778177652757,30.77,80148.53,0.0,0.4182,0.00024,20.5517]
[1778177656345,30.77,80148.53,0.0,0.41821,0.00024,20.55183]
[1778177656866,30.77,80147.4,0.0,0.41794,0.00024,20.54861]
[1778177657838,30.77,80148.11,0.0,0.41812,0.00024,20.5507]
[1778177657857,30.77,80148.11,0.0,0.41812,0.00024,20.5507]
[1778177658914,30.77,80148.11,0.0,0.41812,0.00024,20.5507]
[1778177659010,30.77,80148.21,0.0,0.41814,0.00024,20.55103]
[1778177661063,30.78,80160.06,0.0,0.42101,0.00024,20.5847]
[1778177662059,30.78,80160.06,0.0,0.42101,0.00024,20.5847]
[1778177662103,30.78,80160.06,0.0,0.42101,0.00024,20.5847]
[1778177662135,30.78,80165.47,0.0,0.42232,0.00024,20.5997]
[1778177663043,30.78,80165.47,0.0,0.42232,0.00024,20.5997]
[1778177663472,30.78,80165.47,0.0,0.42232,0.00024,20.5997]
[1778177663485,30.78,80165.47,0.0,0.42232,0.00024,20.5997]
[1778177663542,30.78,80164.85,0.0,0.42217,0.00024,20.598]
[1778177666579,30.78,80159.13,0.0,0.42078,0.00024,20.58207]
[1778177671580,30.77,80155.47,0.0,0.41988,0.00024,20.5716]
[1778177676583,30.76,80156.06,0.0,0.41999,0.00024,20.56831]
[1778177676724,30.76,80155.97,0.0,0.41996,0.00024,20.56798]
[1778177676767,30.76,80155.97,0.0,0.41996,0.00024,20.56798]
[1778177677436,30.76,80155.97,0.0,0.41996,0.00024,20.56798]
[1778177677469,30.76,80155.97,0.0,0.41996,0.00024,20.56798]
[1778177677536,30.76,80155.17,0.0,0.41976,0.00024,20.56572]
[1778177683190,30.75,80157.93,0.0,0.42041,0.00024,20.57331]
[1778177684094,30.75,80157.93,0.0,0.42041,0.00024,20.57331]
[1778177684291,30.75,80166.79,0.0,0.42255,0.00024,20.59787]
[1778177686089,30.75,80166.79,0.0,0.42255,0.00024,20.59784]
[1778177686102,30.75,80166.79,0.0,0.42255,0.00024,20.59784]
[1778177686209,30.75,80176.76,0.0,0.42496,0.00024,20.62482]
[1778177686975,30.75,80176.76,0.0,0.42496,0.00024,20.62482]
[1778177687013,30.75,80176.76,0.0,0.42496,0.00024,20.62482]
[1778177687657,30.75,80174.77,0.0,0.42448,0.00024,20.61949]
[1778177691653,30.75,80169.49,0.0,0.4232,0.00024,20.60523]
[1778177696679,30.75,80165.96,0.0,0.42235,0.00024,20.59562]
[1778177701691,30.75,80166.15,0.0,0.4224,0.00024,20.59615]
[1778177706698,30.76,80167.66,0.0,0.42277,0.00024,20.60036]
[1778177711698,30.76,80169.56,0.0,0.42324,0.00024,20.60561]
[1778177716717,30.76,80170.06,0.0,0.42336,0.00024,20.60703]
[1778177720752,30.76,80166.27,0.0,0.42245,0.00024,20.59672]
[1778177720815,30.76,80166.27,0.0,0.42245,0.00024,20.59672]
[1778177721463,30.76,80165.39,0.0,0.42224,0.00024,20.59431]
[1778177722614,30.76,80165.39,0.0,0.42224,0.00024,20.59431]
[1778177722624,30.76,80165.39,0.0,0.42224,0.00024,20.59431]
[1778177722470,30.76,80151.1,0.0,0.41878,0.00024,20.55417]
[1778177722980,30.76,80151.1,0.0,0.41878,0.00024,20.55417]
[1778177722993,30.76,80151.1,0.0,0.41878,0.00024,20.55417]
[1778177723368,30.76,80151.1,0.0,0.41878,0.00024,20.55417]
[1778177723579,30.76,80146.71,0.0,0.41773,0.00024,20.5416]
[1778177728625,30.76,80148.06,0.0,0.41806,0.00024,20.54554]
[1778177734347,30.76,80146.64,0.0,0.4177,0.00024,20.5367]
[1778177740593,30.77,80149.03,0.0,0.41828,0.00024,20.54361]
[1778177741651,30.77,80157.72,0.0,0.42038,0.00024,20.56832]
[1778177745156,30.77,80158.48,0.0,0.42056,0.00024,20.5705]
[1778177745683,30.77,80161.67,0.0,0.42134,0.00024,20.57946]
[1778177748653,30.77,80167.29,0.0,0.4227,0.00024,20.59501]
[1778177752629,30.77,80166.85,0.0,0.4226,0.00024,20.59387]
[1778177752683,30.77,80166.85,0.0,0.4226,0.00024,20.59387]
[1778177752691,30.77,80169.88,0.0,0.42334,0.00024,20.60217]
[1778177753308,30.77,80169.88,0.0,0.42334,0.00024,20.60217]
[1778177753337,30.77,80169.88,0.0,0.42334,0.00024,20.60217]
[1778177753625,30.77,80169.88,0.0,0.42334,0.00024,20.60217]
[1778177753631,30.77,80169.88,0.0,0.42334,0.00024,20.60217]
[1778177753704,30.77,80181.76,0.0,0.42621,0.00024,20.63392]
[1778177754438,30.77,80181.76,0.0,0.42621,0.00024,20.63392]
[1778177754480,30.77,80181.76,0.0,0.42621,0.00024,20.63392]
[1778177754712,30.77,80189.46,0.0,0.42808,0.00024,20.65393]
[1778177755714,30.77,80189.46,0.0,0.42808,0.00024,20.65393]
[1778177755993,30.77,80189.46,0.0,0.42808,0.00024,20.65392]
[1778177756715,30.77,80192.42,0.0,0.42879,0.00024,20.66149]
[1778177758726,30.77,80186.65,0.0,0.42739,0.00024,20.64665]
[1778177763658,30.77,80191.72,0.0,0.42862,0.00024,20.65966]
[1778177763921,30.77,80191.72,0.0,0.42862,0.00024,20.65966]
[1778177763992,30.77,80191.72,0.0,0.42862,0.00024,20.65966]
[1778177764349,30.77,80191.72,0.0,0.42862,0.00024,20.65966]
[1778177764394,30.77,80191.72,0.0,0.42862,0.00024,20.65966]
[1778177764458,30.77,80191.72,0.0,0.42862,0.00024,20.65966]
[1778177764656,30.77,80194.63,0.0,0.42932,0.00024,20.66705]
[1778177765552,30.77,80194.63,0.0,0.42932,0.00024,20.66705]
[1778177765603,30.77,80201.5,0.0,0.43099,0.00024,20.68425]
[1778177765949,30.77,80201.5,0.0,0.43099,0.00024,20.68425]
[1778177765974,30.77,80201.5,0.0,0.43099,0.00024,20.68425]
[1778177766722,30.77,80206.89,0.0,0.43231,0.00024,20.69757]
[1778177768687,30.78,80210.13,0.0,0.43309,0.00024,20.70544]
[1778177769712,30.78,80201.29,0.0,0.43095,0.00024,20.68384]
[1778177774721,30.78,80203.49,0.0,0.4315,0.00024,20.68938]
[1778177779730,30.79,80208.19,0.0,0.43265,0.00024,20.70097]
[1778177783363,30.79,80209.79,0.0,0.43305,0.00024,20.70492]
[1778177783419,30.79,80209.79,0.0,0.43305,0.00024,20.70492]
[1778177783457,30.79,80209.79,0.0,0.43305,0.00024,20.70492]
[1778177783521,30.79,80209.79,0.0,0.43305,0.00024,20.70492]
[1778177784746,30.79,80215.55,0.0,0.43445,0.00024,20.71872]
[1778177789765,30.79,80213.64,0.0,0.43399,0.00024,20.71424]
[1778177794712,30.8,80207.1,0.0,0.4324,0.00024,20.69389]
[1778177795324,30.8,80207.1,0.0,0.4324,0.00024,20.69389]
[1778177795346,30.8,80207.1,0.0,0.4324,0.00024,20.69389]
[1778177796772,30.8,80205.22,0.0,0.43194,0.00024,20.68931]
[1778177797675,30.8,80206.39,0.0,0.43223,0.00024,20.69219]
[1778177802695,30.81,80209.16,0.0,0.43292,0.00024,20.69905]
[1778177807713,30.81,80210.36,0.0,0.43322,0.00024,20.70203]
[1778177812739,30.81,80205.94,0.0,0.43216,0.00024,20.6914]
[1778177817321,30.81,80202.43,0.0,0.4313,0.00024,20.68273]
[1778177817375,30.81,80201.87,0.0,0.43116,0.00024,20.68135]
[1778177823193,30.81,80204.49,0.0,0.43179,0.00024,20.6877]
[1778177826810,30.8,80210.47,0.0,0.43323,0.00024,20.70215]
[1778177829196,30.8,80209.13,0.0,0.4329,0.00024,20.6989]
[1778177829203,30.8,80209.13,0.0,0.4329,0.00024,20.6989]
[1778177829240,30.8,80209.89,0.0,0.43309,0.00024,20.70075]
[1778177834445,30.81,80211.48,0.0,0.43348,0.00024,20.70465]
[1778177840276,30.81,80212.89,0.0,0.43384,0.00024,20.70813]
[1778177840346,30.81,80212.89,0.0,0.43384,0.00024,20.70813]
[1778177840778,30.81,80213.33,0.0,0.43395,0.00024,20.70923]
[1778177846364,30.82,80209.86,0.0,0.43312,0.00024,20.70098]
[1778177851400,30.82,80208.5,0.0,0.43278,0.00024,20.69308]
[1778177857027,30.83,80207.24,0.0,0.43249,0.00024,20.69014]
[1778177859438,30.83,80207.24,0.0,0.43249,0.00024,20.69017]
[1778177859853,30.83,80216.39,0.0,0.43471,0.00024,20.71208]
[1778177860545,30.83,80216.39,0.0,0.43471,0.00024,20.71208]
[1778177860574,30.83,80216.39,0.0,0.43471,0.00024,20.71208]
[1778177860598,30.83,80218.4,0.0,0.4352,0.00024,20.7168]
[1778177866504,30.83,80218.67,0.0,0.43527,0.00024,20.71747]
[1778177871545,30.83,80220.44,0.0,0.4357,0.00024,20.72164]
[1778177876579,30.84,80221.67,0.0,0.43601,0.00024,20.72453]
[1778177881615,30.84,80220.93,0.0,0.43583,0.00024,20.72285]
[1778177886650,30.84,80219.69,0.0,0.43554,0.00024,20.72001]
[1778177888778,30.84,80217.96,0.0,0.43512,0.00024,20.71598]
[1778177888805,30.84,80217.96,0.0,0.43512,0.00024,20.71598]
[1778177888807,30.84,80214.86,0.0,0.43437,0.00024,20.7087]
[1778177889322,30.84,80214.86,0.0,0.43437,0.00024,20.7087]
[1778177889675,30.84,80215.01,0.0,0.43441,0.00024,20.70906]
[1778177890691,30.83,80205.51,0.0,0.43207,0.00024,20.68599]
[1778177891451,30.83,80205.51,0.0,0.43207,0.00024,20.68599]
[1778177891464,30.83,80205.51,0.0,0.43207,0.00024,20.68599]
[1778177891778,30.83,80199.01,0.0,0.4305,0.00024,20.66995]
[1778177895487,30.83,80198.06,0.0,0.43026,0.00024,20.66753]
[1778177895527,30.83,80198.06,0.0,0.43026,0.00024,20.66753]
[1778177895579,30.83,80198.06,0.0,0.43026,0.00024,20.66753]
[1778177895747,30.83,80198.06,0.0,0.43026,0.00024,20.66753]
[1778177895773,30.83,80198.06,0.0,0.43026,0.00024,20.66753]
[1778177895872,30.83,80197.9,0.0,0.43022,0.00024,20.66713]
[1778177896053,30.83,80197.9,0.0,0.43022,0.00024,20.66713]
[1778177896083,30.83,80197.9,0.0,0.43022,0.00024,20.66713]
[1778177899193,30.83,80201.67,0.0,0.43113,0.00024,20.67645]
[1778177899240,30.83,80201.67,0.0,0.43113,0.00024,20.67645]
[1778177899755,30.82,80207.29,0.0,0.43249,0.00024,20.69019]
[1778177900749,30.83,80214.21,0.0,0.43417,0.00024,20.70682]
[1778177905861,30.83,80214.7,0.0,0.4343,0.00024,20.70803]
[1778177906718,30.83,80214.05,0.0,0.43414,0.00024,20.70649]
[1778177906792,30.83,80213.55,0.0,0.43402,0.00024,20.70532]
[1778177907772,30.83,80213.55,0.0,0.43402,0.00024,20.70532]
[1778177907781,30.83,80213.55,0.0,0.43402,0.00024,20.70532]
[1778177907810,30.83,80215.06,0.0,0.43439,0.00024,20.70892]
[1778177912835,30.83,80216.18,0.0,0.43465,0.00024,20.70691]
[1778177917870,30.83,80215.3,0.0,0.43444,0.00024,20.70488]
[1778177919976,30.84,80216.1,0.0,0.43464,0.00024,20.70679]
[1778177920128,30.84,80216.1,0.0,0.43464,0.00024,20.70679]
[1778177920159,30.84,80216.1,0.0,0.43464,0.00024,20.70679]
[1778177921897,30.84,80227.21,0.0,0.43734,0.00024,20.73255]
[1778177922347,30.84,80227.21,0.0,0.43734,0.00024,20.73255]
[1778177926317,30.85,80221.95,0.0,0.43608,0.00024,20.72067]
[1778177931969,30.85,80219.31,0.0,0.43545,0.00024,20.71459]
[1778177937004,30.85,80220.1,0.0,0.43565,0.00024,20.71647]
[1778177942305,30.85,80218.27,0.0,0.43521,0.00024,20.71224]
[1778177948083,30.86,80222.77,0.0,0.4363,0.00024,20.72274]
[1778177954565,30.86,80221.73,0.0,0.43606,0.00024,20.72037]
[1778177961877,30.86,80220.57,0.0,0.43578,0.00024,20.71775]
[1778177967216,30.87,80218.14,0.0,0.4352,0.00024,20.71218]
[1778177972251,30.87,80218.61,0.0,0.43531,0.00024,20.70862]
[1778177977287,30.87,80219.18,0.0,0.43545,0.00024,20.71002]
[1778177980511,30.87,80213.23,0.0,0.43402,0.00024,20.69605]
[1778177984976,30.88,80212.06,0.0,0.43374,0.00024,20.69332]
[1778177985010,30.88,80211.69,0.0,0.43365,0.00024,20.69247]
[1778177985847,30.88,80203.85,0.0,0.43175,0.00024,20.67353]
[1778177986084,30.88,80203.85,0.0,0.43175,0.00024,20.67353]
[1778177986353,30.88,80203.85,0.0,0.43176,0.00024,20.67355]
[1778177988367,30.88,80198.75,0.0,0.43052,0.00024,20.66099]
[1778177990199,30.88,80195.57,0.0,0.42975,0.00024,20.65302]
[1778177990384,30.88,80195.57,0.0,0.42975,0.00024,20.65302]
[1778177993147,30.88,80195.09,0.0,0.42963,0.00024,20.65178]
[1778177993186,30.88,80195.09,0.0,0.42963,0.00024,20.65178]
[1778177993213,30.88,80195.09,0.0,0.42963,0.00024,20.65178]
[1778177993721,30.88,80195.09,0.0,0.42963,0.00024,20.65178]
[1778177993787,30.88,80189.06,0.0,0.42817,0.00024,20.63648]
[1778177994316,30.88,80189.06,0.0,0.42817,0.00024,20.63648]
[1778177994762,30.88,80189.06,0.0,0.42817,0.00024,20.63648]
[1778177994775,30.88,80189.06,0.0,0.42817,0.00024,20.63648]
[1778177994842,30.88,80188.14,0.0,0.42795,0.00024,20.63411]
[1778177995686,30.88,80188.14,0.0,0.42795,0.00024,20.63411]
[1778177995703,30.88,80188.14,0.0,0.42795,0.00024,20.63411]
[1778177996968,30.87,80186.49,0.0,0.42755,0.00024,20.62985]
[1778177997219,30.87,80186.49,0.0,0.42755,0.00024,20.62985]
[1778177997260,30.87,80186.49,0.0,0.42755,0.00024,20.62985]
[1778177997432,30.87,80185.85,0.0,0.42739,0.00024,20.62819]
[1778177998427,30.87,80185.85,0.0,0.42739,0.00024,20.62819]
[1778177998452,30.87,80187.03,0.0,0.42768,0.00024,20.63123]
[1778178001460,30.87,80193.65,0.0,0.42927,0.00024,20.64807]
[1778178003674,30.87,80203.0,0.0,0.43153,0.00024,20.67131]
[1778178005832,30.87,80205.18,0.0,0.43206,0.00024,20.67664]
[1778178005838,30.87,80205.18,0.0,0.43206,0.00024,20.67664]
[1778178005976,30.87,80204.84,0.0,0.43198,0.00024,20.67577]
[1778178006148,30.87,80204.84,0.0,0.43198,0.00024,20.67577]
[1778178006359,30.87,80204.84,0.0,0.43198,0.00024,20.67577]
[1778178006742,30.87,80213.06,0.0,0.43397,0.00024,20.69557]
[1778178007667,30.87,80218.82,0.0,0.43536,0.00024,20.70914]
[1778178009042,30.87,80219.53,0.0,0.43553,0.00024,20.71079]
[1778178009077,30.87,80219.53,0.0,0.43553,0.00024,20.71079]
[1778178009610,30.87,80219.53,0.0,0.43553,0.00024,20.71079]
[1778178009627,30.87,80219.53,0.0,0.43553,0.00024,20.71079]
[1778178010921,30.87,80220.49,0.0,0.43577,0.00024,20.71303]
[1778178010947,30.87,80220.57,0.0,0.43579,0.00024,20.71323]
[1778178016124,30.87,80218.19,0.0,0.43522,0.00024,20.70772]
[1778178021606,30.87,80217.33,0.0,0.43501,0.00024,20.70576]
[1778178026641,30.88,80214.16,0.0,0.43425,0.00024,20.69834]
[1778178029904,30.88,80207.57,0.0,0.43266,0.00024,20.68261]
[1778178031838,30.88,80207.57,0.0,0.43266,0.00024,20.68264]
[1778178031932,30.88,80205.29,0.0,0.43209,0.00024,20.67238]
[1778178032969,30.88,80200.52,0.0,0.43094,0.00024,20.6607]
[1778178038735,30.89,80200.05,0.0,0.43084,0.00024,20.65969]
[1778178043770,30.89,80195.11,0.0,0.42966,0.00024,20.64749]
[1778178047809,30.89,80197.05,0.0,0.43013,0.00024,20.6523]
[1778178047969,30.89,80191.71,0.0,0.42883,0.00024,20.63884]
[1778178052974,30.89,80190.92,0.0,0.42863,0.00024,20.63677]
[1778178053058,30.89,80190.92,0.0,0.42863,0.00024,20.63677]
[1778178053968,30.89,80188.65,0.0,0.42808,0.00024,20.63095]
[1778178058987,30.88,80186.86,0.0,0.42765,0.00024,20.6263]
[1778178064001,30.88,80187.47,0.0,0.42779,0.00024,20.62782]
[1778178069027,30.88,80184.45,0.0,0.42705,0.00024,20.61999]
[1778178071908,30.88,80180.26,0.0,0.42604,0.00024,20.60904]
[1778178072012,30.88,80180.84,0.0,0.42618,0.00024,20.61055]
[1778178072432,30.88,80180.84,0.0,0.42618,0.00024,20.61055]
[1778178072440,30.88,80180.84,0.0,0.42618,0.00024,20.61055]
[1778178072488,30.88,80180.84,0.0,0.42618,0.00024,20.61055]
[1778178072589,30.88,80180.84,0.0,0.42618,0.00024,20.61055]
[1778178078006,30.88,80178.86,0.0,0.4257,0.00024,20.60534]
[1778178083042,30.88,80180.96,0.0,0.42621,0.00024,20.61086]
[1778178088074,30.88,80180.99,0.0,0.42621,0.00024,20.61093]
[1778178093115,30.88,80180.09,0.0,0.42598,0.00024,20.60382]
[1778178095862,30.88,80180.72,0.0,0.42613,0.00024,20.60547]
[1778178096106,30.88,80180.61,0.0,0.4261,0.00024,20.60518]
[1778178098744,30.88,80181.9,0.0,0.42642,0.00024,20.6086]
[1778178098756,30.88,80181.9,0.0,0.42642,0.00024,20.6086]
[1778178099066,30.88,80182.3,0.0,0.42652,0.00024,20.60969]
[1778178101293,30.88,80181.75,0.0,0.42639,0.00024,20.6083]
[1778178101302,30.88,80181.75,0.0,0.42639,0.00024,20.6083]
[1778178101306,30.88,80181.75,0.0,0.42639,0.00024,20.6083]
[1778178101355,30.88,80181.46,0.0,0.42632,0.00024,20.60754]
[1778178103029,30.88,80181.46,0.0,0.42632,0.00024,20.60754]
[1778178103080,30.88,80181.79,0.0,0.4264,0.00024,20.6084]
[1778178105403,30.88,80181.95,0.0,0.42644,0.00024,20.60882]
[1778178105430,30.88,80181.95,0.0,0.42644,0.00024,20.60882]
[1778178110820,30.88,80185.79,0.0,0.42737,0.00024,20.61878]
[1778178112294,30.88,80185.79,0.0,0.42737,0.00024,20.61877]
[1778178112394,30.88,80185.79,0.0,0.42737,0.00024,20.61877]
[1778178113545,30.88,80185.53,0.0,0.4273,0.00024,20.6181]
[1778178113585,30.88,80185.53,0.0,0.4273,0.00024,20.6181]
[1778178113650,30.88,80185.53,0.0,0.4273,0.00024,20.6181]
[1778178114089,30.88,80188.11,0.0,0.42793,0.00024,20.62474]
[1778178119104,30.88,80187.0,0.0,0.42765,0.00024,20.62187]
[1778178124129,30.88,80189.51,0.0,0.42826,0.00024,20.62829]
[1778178129130,30.88,80190.13,0.0,0.42841,0.00024,20.62986]
[1778178131065,30.88,80197.17,0.0,0.43011,0.00024,20.64762]
[1778178131998,30.88,80197.17,0.0,0.43011,0.00024,20.64762]
[1778178132040,30.88,80197.17,0.0,0.43011,0.00024,20.64762]
[1778178132084,30.88,80200.72,0.0,0.43097,0.00024,20.65643]
[1778178134398,30.88,80207.26,0.0,0.43256,0.00024,20.67247]
[1778178136157,30.88,80207.26,0.0,0.43256,0.00024,20.67247]
[1778178136277,30.88,80205.27,0.0,0.43208,0.00024,20.66767]
[1778178136284,30.88,80205.27,0.0,0.43208,0.00024,20.66767]
[1778178136304,30.88,80205.27,0.0,0.43208,0.00024,20.66767]
[1778178136412,30.88,80205.27,0.0,0.43208,0.00024,20.66769]
[1778178138413,30.89,80204.31,0.0,0.43185,0.00024,20.66538]
[1778178138418,30.89,80204.31,0.0,0.43185,0.00024,20.66538]
[1778178138717,30.89,80204.31,0.0,0.43185,0.00024,20.66538]
[1778178138767,30.89,80204.31,0.0,0.43185,0.00024,20.66538]
[1778178138860,30.89,80220.59,0.0,0.4358,0.00024,20.70416]
[1778178139625,30.89,80220.59,0.0,0.4358,0.00024,20.70416]
[1778178139650,30.89,80220.59,0.0,0.4358,0.00024,20.70416]
[1778178142619,30.89,80225.87,0.0,0.43708,0.00024,20.71632]
[1778178148194,30.89,80223.54,0.0,0.43652,0.00024,20.71103]
[1778178153626,30.89,80221.99,0.0,0.43613,0.00024,20.70278]
[1778178156774,30.89,80215.13,0.0,0.43447,0.00024,20.68679]
[1778178158972,30.89,80209.1,0.0,0.43302,0.00024,20.67245]
[1778178164608,30.9,80210.38,0.0,0.43334,0.00024,20.67562]
[1778178167972,30.9,80215.45,0.0,0.43457,0.00024,20.6877]
[1778178170082,30.9,80210.16,0.0,0.43329,0.00024,20.67515]
[1778178171950,30.9,80204.79,0.0,0.43199,0.00024,20.66221]
[1778178173349,30.9,80204.79,0.0,0.432,0.00024,20.66222]
[1778178173402,30.9,80204.79,0.0,0.432,0.00024,20.66222]
[1778178174069,30.9,80204.79,0.0,0.432,0.00024,20.66222]
[1778178174120,30.9,80204.3,0.0,0.43188,0.00024,20.66105]
[1778178179713,30.91,80205.51,0.0,0.43219,0.00024,20.66411]
[1778178184749,30.91,80208.93,0.0,0.43302,0.00024,20.67246]
[1778178189373,30.92,80211.16,0.0,0.43357,0.00024,20.67785]
[1778178189783,30.92,80211.35,0.0,0.43362,0.00024,20.67832]
[1778178191807,30.92,80214.96,0.0,0.43449,0.00024,20.68689]
[1778178196943,30.92,80216.78,0.0,0.43494,0.00024,20.69121]
[1778178196980,30.92,80216.78,0.0,0.43494,0.00024,20.69121]
[1778178197007,30.92,80216.78,0.0,0.43494,0.00024,20.69121]
[1778178202874,30.92,80218.38,0.0,0.43533,0.00024,20.69502]
[1778178204889,30.92,80212.37,0.0,0.43388,0.00024,20.68089]
[1778178210930,30.93,80209.98,0.0,0.43331,0.00024,20.6753]
[1778178215964,30.93,80212.29,0.0,0.43386,0.00024,20.67616]
[1778178217404,30.93,80212.54,0.0,0.43393,0.00024,20.67677]
[1778178217446,30.93,80212.54,0.0,0.43393,0.00024,20.67677]
[1778178218595,30.93,80211.61,0.0,0.4337,0.00024,20.67458]
[1778178218986,30.93,80211.47,0.0,0.43367,0.00024,20.67426]
[1778178220661,30.94,80211.7,0.0,0.43373,0.00024,20.67482]
[1778178221000,30.94,80212.98,0.0,0.43404,0.00024,20.67788]
[1778178223015,30.94,80217.88,0.0,0.43523,0.00024,20.68943]
[1778178224271,30.94,80219.28,0.0,0.43557,0.00024,20.6927]
[1778178225029,30.94,80218.96,0.0,0.43549,0.00024,20.69196]
[1778178230063,30.94,80217.12,0.0,0.43505,0.00024,20.68772]
[1778178235098,30.94,80217.88,0.0,0.43524,0.00024,20.68955]
[1778178240133,30.95,80218.79,0.0,0.43547,0.00024,20.69171]
[1778178245169,30.95,80219.75,0.0,0.43571,0.00024,20.69398]
[1778178250203,30.95,80220.37,0.0,0.43586,0.00024,20.69545]
[1778178255239,30.95,80215.82,0.0,0.43476,0.00024,20.68489]
[1778178260275,30.95,80222.18,0.0,0.43631,0.00024,20.69971]
[1778178265306,30.96,80223.93,0.0,0.43674,0.00024,20.70375]
[1778178270344,30.96,80220.97,0.0,0.43602,0.00024,20.69698]
[1778178275380,30.96,80219.77,0.0,0.43572,0.00024,20.6895]
[1778178277210,30.96,80214.5,0.0,0.43444,0.00024,20.6772]
[1778178282429,30.96,80211.57,0.0,0.43374,0.00024,20.6703]
[1778178287465,30.96,80212.62,0.0,0.434,0.00024,20.67282]
[1778178292134,30.96,80207.02,0.0,0.43265,0.00024,20.65945]
[1778178297533,30.96,80203.07,0.0,0.4317,0.00024,20.64991]
[1778178302569,30.97,80200.91,0.0,0.43118,0.00024,20.64466]
[1778178303787,30.97,80200.91,0.0,0.43118,0.00024,20.64466]
[1778178304243,30.97,80194.74,0.0,0.42969,0.00024,20.62936]
[1778178304962,30.97,80194.74,0.0,0.42969,0.00024,20.62936]
[1778178304975,30.97,80194.74,0.0,0.42969,0.00024,20.62936]
[1778178304982,30.97,80189.12,0.0,0.42833,0.00024,20.61518]
[1778178307025,30.97,80188.43,0.0,0.42817,0.00024,20.61344]
[1778178307123,30.97,80188.52,0.0,0.42819,0.00024,20.61369]
[1778178312276,30.97,80190.46,0.0,0.42867,0.00024,20.61872]
[1778178315662,30.98,80198.53,0.0,0.43063,0.00024,20.63899]
[1778178320697,30.98,80197.4,0.0,0.43036,0.00024,20.63624]
[1778178326093,30.98,80198.59,0.0,0.43065,0.00024,20.63921]
[1778178331774,30.98,80197.46,0.0,0.43036,0.00024,20.63173]
[1778178336809,30.98,80193.94,0.0,0.42952,0.00024,20.62299]
[1778178342485,30.99,80193.21,0.0,0.42935,0.00024,20.62121]
[1778178347889,30.99,80192.09,0.0,0.42908,0.00024,20.61845]
[1778178352952,30.99,80191.64,0.0,0.42898,0.00024,20.61736]
[1778178358966,30.99,80190.95,0.0,0.42882,0.00024,20.61569]
[1778178364125,30.99,80190.0,0.0,0.4286,0.00024,20.61333]
[1778178364140,30.99,80183.54,0.0,0.42704,0.00024,20.5968]
[1778178364599,30.99,80183.54,0.0,0.42704,0.00024,20.5968]
[1778178365012,30.99,80183.76,0.0,0.42709,0.00024,20.59734]
[1778178369066,30.99,80183.96,0.0,0.42713,0.00024,20.59777]
[1778178369371,30.99,80186.69,0.0,0.42779,0.00024,20.60476]
[1778178369476,30.99,80186.69,0.0,0.42779,0.00024,20.60476]
[1778178369483,30.99,80186.69,0.0,0.42779,0.00024,20.60476]
[1778178370047,30.99,80186.69,0.0,0.42778,0.00024,20.60473]
[1778178373489,30.98,80183.1,0.0,0.42691,0.00024,20.59541]
[1778178374073,30.98,80183.75,0.0,0.42706,0.00024,20.59707]
[1778178379111,30.98,80187.37,0.0,0.42792,0.00024,20.60624]
[1778178380878,30.98,80188.09,0.0,0.42809,0.00024,20.60805]
[1778178381122,30.98,80189.27,0.0,0.42837,0.00024,20.61103]
[1778178385156,30.98,80193.77,0.0,0.42947,0.00024,20.62245]
[1778178385167,30.98,80193.77,0.0,0.42947,0.00024,20.62245]
[1778178385255,30.98,80194.23,0.0,0.42958,0.00024,20.62362]
[1778178385983,30.98,80194.23,0.0,0.42958,0.00024,20.62362]
[1778178385993,30.98,80194.23,0.0,0.42958,0.00024,20.62362]
[1778178386157,30.98,80194.23,0.0,0.42958,0.00024,20.62363]
[1778178391192,30.98,80192.69,0.0,0.4292,0.00024,20.61509]
[1778178395398,30.98,80198.29,0.0,0.43055,0.00024,20.62912]
[1778178401262,30.99,80195.57,0.0,0.4299,0.00024,20.62241]
[1778178406297,30.99,80194.17,0.0,0.42957,0.00024,20.61896]
[1778178408310,30.99,80188.25,0.0,0.42814,0.00024,20.604]
[1778178413389,30.99,80188.13,0.0,0.42812,0.00024,20.60372]
[1778178413980,30.99,80186.23,0.0,0.42766,0.00024,20.59887]
[1778178414411,30.99,80181.12,0.0,0.42643,0.00024,20.58568]
[1778178414636,30.99,80181.12,0.0,0.42643,0.00024,20.58568]
[1778178414680,30.99,80181.12,0.0,0.42643,0.00024,20.58568]
[1778178416027,30.99,80181.12,0.0,0.42643,0.00024,20.58564]
[1778178416034,30.99,80181.12,0.0,0.42643,0.00024,20.58564]
[1778178416157,30.99,80181.12,0.0,0.42643,0.00024,20.58564]
[1778178416372,30.99,80180.86,0.0,0.42636,0.00024,20.58494]
[1778178421407,30.98,80181.77,0.0,0.42657,0.00024,20.58719]
[1778178426444,30.98,80172.03,0.0,0.42421,0.00024,20.56137]
[1778178431477,30.98,80172.68,0.0,0.42436,0.00024,20.56306]
[1778178436511,30.97,80175.92,0.0,0.42513,0.00024,20.57162]
[1778178441618,30.97,80175.3,0.0,0.42498,0.00024,20.56994]
[1778178446762,30.97,80174.56,0.0,0.4248,0.00024,20.56795]
[1778178452264,30.97,80173.89,0.0,0.42462,0.00024,20.5614]
[1778178457659,30.97,80173.45,0.0,0.42451,0.00024,20.56022]
[1778178459462,30.97,80173.45,0.0,0.42451,0.00024,20.56022]
[1778178459474,30.97,80176.1,0.0,0.42515,0.00024,20.56725]
[1778178460120,30.97,80176.1,0.0,0.42515,0.00024,20.56725]
[1778178460188,30.97,80176.1,0.0,0.42515,0.00024,20.56725]
[1778178460236,30.97,80173.72,0.0,0.42458,0.00024,20.56094]
[1778178461346,30.97,80173.72,0.0,0.42458,0.00024,20.56094]
[1778178461361,30.97,80173.72,0.0,0.42458,0.00024,20.56094]
[1778178461480,30.97,80168.07,0.0,0.42321,0.00024,20.54572]
[1778178463769,30.97,80164.3,0.0,0.42229,0.00024,20.53538]
[1778178463830,30.96,80164.18,0.0,0.42226,0.00024,20.535]
[1778178469569,30.96,80164.63,0.0,0.42234,0.00024,20.53601]
[1778178475135,30.95,80169.4,0.0,0.42347,0.00024,20.54875]
[1778178475172,30.95,80174.58,0.0,0.42472,0.00024,20.56263]
[1778178479513,30.95,80175.79,0.0,0.42501,0.00024,20.56584]
[1778178480430,30.95,80174.72,0.0,0.42476,0.00024,20.563]
[1778178483008,30.95,80176.18,0.0,0.42511,0.00024,20.56688]
[1778178483155,30.95,80176.18,0.0,0.42511,0.00024,20.56688]
[1778178483363,30.95,80176.18,0.0,0.42511,0.00024,20.56688]
[1778178483446,30.95,80176.18,0.0,0.42511,0.00024,20.56688]
[1778178483473,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178483826,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178483985,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178484147,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178484165,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178484303,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178484365,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178484396,30.95,80176.88,0.0,0.42528,0.00024,20.56874]
[1778178484495,30.95,80194.7,0.0,0.42958,0.00024,20.61464]
[1778178484572,30.95,80194.7,0.0,0.42958,0.00024,20.61464]
[1778178484617,30.95,80194.7,0.0,0.42958,0.00024,20.61464]
[1778178484788,30.95,80194.7,0.0,0.42958,0.00024,20.61464]
[1778178484830,30.95,80194.7,0.0,0.42958,0.00024,20.61464]
[1778178485000,30.95,80194.7,0.0,0.42958,0.00024,20.61464]
[1778178485098,30.95,80191.05,0.0,0.4287,0.00024,20.60541]
[1778178485595,30.95,80191.05,0.0,0.4287,0.00024,20.60541]
[1778178485603,30.95,80191.05,0.0,0.4287,0.00024,20.60541]
[1778178485610,30.95,80191.05,0.0,0.4287,0.00024,20.60541]
[1778178485700,30.95,80191.05,0.0,0.4287,0.00024,20.60541]
[1778178485716,30.95,80191.05,0.0,0.4287,0.00024,20.60541]
[1778178485858,30.95,80191.05,0.0,0.4287,0.00024,20.6054]
[1778178486771,30.95,80191.05,0.0,0.4287,0.00024,20.6054]
[1778178486800,30.95,80191.05,0.0,0.4287,0.00024,20.6054]
[1778178486842,30.95,80191.05,0.0,0.4287,0.00024,20.6054]
[1778178486979,30.95,80192.53,0.0,0.42906,0.00024,20.60918]
[1778178488057,30.95,80192.53,0.0,0.42906,0.00024,20.60918]
[1778178488490,30.95,80192.77,0.0,0.42912,0.00024,20.60982]
[1778178493552,30.96,80196.82,0.0,0.43012,0.00024,20.62012]
[1778178498626,30.96,80196.33,0.0,0.43001,0.00024,20.61903]
[1778178500469,30.96,80202.46,0.0,0.4315,0.00024,20.63422]
[1778178505501,30.97,80202.87,0.0,0.4316,0.00024,20.63528]
[1778178510509,30.97,80201.7,0.0,0.43133,0.00024,20.63251]
[1778178515530,30.97,80201.02,0.0,0.43116,0.00024,20.62616]
[1778178520564,30.98,80201.67,0.0,0.43132,0.00024,20.62783]
[1778178525599,30.98,80196.34,0.0,0.43004,0.00024,20.61476]
[1778178530653,30.99,80195.72,0.0,0.4299,0.00024,20.61329]
[1778178535678,30.99,80195.98,0.0,0.42997,0.00024,20.61402]
[1778178536527,30.99,80189.88,0.0,0.4285,0.00024,20.59868]
[1778178537528,30.99,80189.88,0.0,0.4285,0.00024,20.59868]
[1778178537503,30.99,80179.33,0.0,0.42596,0.00024,20.5715]
[1778178538521,30.99,80175.75,0.0,0.4251,0.00024,20.56206]
[1778178543549,30.99,80171.7,0.0,0.42411,0.00024,20.55124]
[1778178543784,30.99,80170.16,0.0,0.42374,0.00024,20.54709]
[1778178543791,30.99,80170.16,0.0,0.42374,0.00024,20.54709]
[1778178544563,30.99,80170.08,0.0,0.42372,0.00024,20.54687]
[1778178549581,30.99,80170.66,0.0,0.42386,0.00024,20.54841]
[1778178553962,30.98,80170.73,0.0,0.42387,0.00024,20.54856]
[1778178554494,30.98,80171.48,0.0,0.42405,0.00024,20.55056]
[1778178559506,30.98,80170.53,0.0,0.42382,0.00024,20.54798]
[1778178564514,30.98,80170.39,0.0,0.42378,0.00024,20.54758]
[1778178569523,30.98,80173.31,0.0,0.42449,0.00024,20.55537]
[1778178573101,30.98,80173.92,0.0,0.42461,0.00024,20.5522]
[1778178573613,30.98,80163.26,0.0,0.42204,0.00024,20.52342]
[1778178574539,30.98,80154.87,0.0,0.42002,0.00024,20.5001]
[1778178574668,30.98,80154.87,0.0,0.42002,0.00024,20.5001]
[1778178575269,30.98,80154.87,0.0,0.42002,0.00024,20.5001]
[1778178575393,30.98,80154.87,0.0,0.42002,0.00024,20.5001]
[1778178575403,30.98,80154.87,0.0,0.42002,0.00024,20.5001]
[1778178575457,30.98,80154.87,0.0,0.42002,0.00024,20.5001]
[1778178575558,30.98,80140.71,0.0,0.41661,0.00024,20.45962]
[1778178577604,30.98,80140.71,0.0,0.41661,0.00024,20.45965]
[1778178577504,30.98,80132.32,0.0,0.4146,0.00024,20.435]
[1778178578625,30.98,80132.32,0.0,0.4146,0.00024,20.435]
[1778178578614,30.98,80141.19,0.0,0.41672,0.00024,20.46103]
[1778178579630,30.98,80143.44,0.0,0.41727,0.00024,20.46755]
[1778178580813,30.98,80143.65,0.0,0.41732,0.00024,20.46816]
[1778178581531,30.98,80143.65,0.0,0.41732,0.00024,20.46817]
[1778178586568,30.98,80141.54,0.0,0.41681,0.00024,20.46212]
[1778178591602,30.98,80141.74,0.0,0.41687,0.00024,20.46277]
[1778178594628,30.98,80133.77,0.0,0.41496,0.00024,20.43945]
[1778178595233,30.98,80133.77,0.0,0.41496,0.00024,20.43945]
[1778178595630,30.98,80133.54,0.0,0.4149,0.00024,20.43877]
[1778178596637,30.98,80128.47,0.0,0.41369,0.00024,20.42366]
[1778178596878,30.98,80128.47,0.0,0.41369,0.00024,20.42366]
[1778178597644,30.98,80129.49,0.0,0.41393,0.00024,20.4267]
[1778178599344,30.98,80130.95,0.0,0.41428,0.00024,20.43105]
[1778178599371,30.98,80130.95,0.0,0.41428,0.00024,20.43105]
[1778178603456,30.98,80133.5,0.0,0.41489,0.00024,20.43857]
[1778178603622,30.98,80133.62,0.0,0.41491,0.00024,20.43892]
[1778178608622,30.98,80136.34,0.0,0.41556,0.00024,20.4469]
[1778178610315,30.98,80134.61,0.0,0.41515,0.00024,20.44178]
[1778178610318,30.98,80134.61,0.0,0.41515,0.00024,20.44178]
[1778178610408,30.98,80134.61,0.0,0.41515,0.00024,20.44178]
[1778178610509,30.98,80136.26,0.0,0.41554,0.00024,20.44663]
[1778178611794,30.98,80142.34,0.0,0.417,0.00024,20.46436]
[1778178613752,30.98,80143.73,0.0,0.41733,0.00024,20.46838]
[1778178613780,30.98,80143.73,0.0,0.41733,0.00024,20.46838]
[1778178618302,30.97,80155.63,0.0,0.42019,0.00024,20.50214]
[1778178620806,30.97,80163.99,0.0,0.42219,0.00024,20.52515]
[1778178625973,30.96,80167.52,0.0,0.42302,0.00024,20.53458]
[1778178625986,30.96,80167.52,0.0,0.42302,0.00024,20.53458]
[1778178626002,30.96,80167.52,0.0,0.42302,0.00024,20.53458]
[1778178626012,30.96,80167.52,0.0,0.42302,0.00024,20.53458]
[1778178626047,30.96,80167.52,0.0,0.42302,0.00024,20.53458]
[1778178626213,30.96,80169.17,0.0,0.42342,0.00024,20.53899]
[1778178627055,30.96,80169.17,0.0,0.42342,0.00024,20.53899]
[1778178627602,30.96,80173.29,0.0,0.42441,0.00024,20.55006]
[1778178629585,30.96,80180.8,0.0,0.42622,0.00024,20.56989]
[1778178630895,30.96,80181.17,0.0,0.42631,0.00024,20.57085]
[1778178630938,30.96,80181.17,0.0,0.42631,0.00024,20.57085]
[1778178632269,30.96,80181.27,0.0,0.42632,0.00024,20.56636]
[1778178632656,30.96,80181.1,0.0,0.42628,0.00024,20.56591]
[1778178633216,30.96,80181.1,0.0,0.42628,0.00024,20.56591]
[1778178633224,30.96,80181.1,0.0,0.42628,0.00024,20.56591]
[1778178633351,30.96,80182.01,0.0,0.4265,0.00024,20.56828]
[1778178634943,30.96,80182.01,0.0,0.4265,0.00024,20.56828]
[1778178635033,30.96,80183.26,0.0,0.4268,0.00024,20.57152]
[1778178635874,30.96,80183.26,0.0,0.4268,0.00024,20.57152]
[1778178635974,30.96,80188.25,0.0,0.428,0.00024,20.58437]
[1778178638750,30.96,80191.8,0.0,0.42887,0.00024,20.59347]
[1778178638777,30.96,80191.8,0.0,0.42887,0.00024,20.59347]
[1778178639133,30.96,80191.8,0.0,0.42887,0.00024,20.59347]
[1778178639234,30.97,80202.37,0.0,0.43143,0.00024,20.61981]
[1778178640383,30.97,80202.37,0.0,0.43143,0.00024,20.61981]
[1778178640516,30.97,80202.31,0.0,0.43141,0.00024,20.61968]
[1778178642516,30.97,80202.31,0.0,0.43142,0.00024,20.61971]
[1778178642521,30.97,80202.31,0.0,0.43142,0.00024,20.61971]
[1778178642614,30.97,80205.98,0.0,0.43231,0.00024,20.62866]
[1778178648046,30.97,80203.86,0.0,0.4318,0.00024,20.62359]
[1778178653690,30.98,80202.43,0.0,0.43147,0.00024,20.62019]
[1778178659075,30.98,80200.63,0.0,0.43104,0.00024,20.61585]
[1778178661700,30.98,80200.63,0.0,0.43104,0.00024,20.61585]
[1778178661789,30.98,80200.63,0.0,0.43104,0.00024,20.61585]
[1778178662231,30.98,80199.87,0.0,0.43086,0.00024,20.61401]
[1778178663172,30.98,80199.87,0.0,0.43086,0.00024,20.61401]
[1778178663210,30.98,80199.87,0.0,0.43086,0.00024,20.61401]
[1778178665239,30.98,80202.0,0.0,0.43138,0.00024,20.61927]
[1778178665253,30.98,80202.0,0.0,0.43138,0.00024,20.61927]
[1778178671162,30.99,80199.76,0.0,0.43084,0.00024,20.61384]
[1778178676170,30.99,80201.05,0.0,0.43116,0.00024,20.61706]
[1778178676260,30.99,80201.05,0.0,0.43116,0.00024,20.61706]
[1778178676315,30.99,80201.05,0.0,0.43116,0.00024,20.61706]
[1778178677615,30.99,80201.2,0.0,0.4312,0.00024,20.61744]
[1778178677628,30.99,80201.2,0.0,0.4312,0.00024,20.61744]
[1778178677699,30.99,80206.84,0.0,0.43256,0.00024,20.63118]
[1778178682722,30.99,80204.75,0.0,0.43206,0.00024,20.62614]
[1778178686162,30.99,80209.08,0.0,0.43311,0.00024,20.63662]
[1778178686623,30.99,80210.1,0.0,0.43336,0.00024,20.63907]
[1778178691642,30.99,80208.04,0.0,0.43287,0.00024,20.63418]
[1778178696655,31.0,80208.52,0.0,0.43297,0.00024,20.63064]
[1778178701677,31.0,80210.21,0.0,0.43339,0.00024,20.63473]
[1778178706690,31.0,80211.64,0.0,0.43374,0.00024,20.63819]
[1778178711710,31.0,80211.18,0.0,0.43363,0.00024,20.63717]
[1778178716720,31.01,80211.87,0.0,0.43381,0.00024,20.63886]
[1778178721726,31.01,80212.77,0.0,0.43403,0.00024,20.64105]
[1778178721772,31.01,80212.77,0.0,0.43403,0.00024,20.64105]
[1778178721791,31.01,80212.6,0.0,0.43399,0.00024,20.64066]
[1778178722209,31.01,80212.6,0.0,0.43399,0.00024,20.64066]
[1778178722224,31.01,80212.6,0.0,0.43399,0.00024,20.64066]
[1778178722249,31.01,80212.6,0.0,0.43399,0.00024,20.64066]
[1778178722733,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178722917,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723051,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723198,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723218,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723300,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723621,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723789,31.01,80222.95,0.0,0.4365,0.00024,20.66476]
[1778178723655,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178723869,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178723883,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724033,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724096,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724248,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724302,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724303,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724452,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724481,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724667,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724697,31.01,80235.9,0.0,0.43963,0.00024,20.69375]
[1778178724769,31.01,80228.97,0.0,0.43796,0.00024,20.67846]
[1778178724876,31.01,80228.97,0.0,0.43796,0.00024,20.67846]
[1778178724909,31.01,80228.97,0.0,0.43796,0.00024,20.67846]
[1778178725037,31.01,80228.97,0.0,0.43796,0.00024,20.67846]
[1778178725065,31.01,80228.97,0.0,0.43796,0.00024,20.67846]
[1778178726196,31.01,80227.4,0.0,0.43758,0.00024,20.67493]
[1778178726225,31.01,80227.4,0.0,0.43758,0.00024,20.67493]
[1778178726719,31.02,80219.85,0.0,0.43576,0.00024,20.65772]
[1778178726921,31.02,80219.85,0.0,0.43576,0.00024,20.65772]
[1778178727357,31.02,80219.85,0.0,0.43576,0.00024,20.65772]
[1778178727383,31.02,80219.85,0.0,0.43576,0.00024,20.65772]
[1778178727738,31.02,80219.55,0.0,0.43569,0.00024,20.65706]
[1778178728349,31.02,80219.55,0.0,0.43569,0.00024,20.65706]
[1778178728365,31.02,80219.55,0.0,0.43569,0.00024,20.65706]
[1778178728783,31.02,80216.93,0.0,0.43506,0.00024,20.65099]
[1778178730741,31.02,80203.97,0.0,0.43193,0.00024,20.62016]
[1778178731711,31.02,80185.56,0.0,0.42748,0.00024,20.57415]
[1778178731889,31.02,80185.56,0.0,0.42748,0.00024,20.57415]
[1778178731930,31.02,80185.56,0.0,0.42748,0.00024,20.57415]
[1778178732625,31.02,80185.56,0.0,0.42748,0.00024,20.57412]
[1778178733186,31.02,80185.56,0.0,0.42748,0.00024,20.57412]
[1778178733629,31.02,80181.65,0.0,0.42654,0.00024,20.564]
[1778178734090,31.02,80181.65,0.0,0.42654,0.00024,20.564]
[1778178734139,31.02,80181.65,0.0,0.42654,0.00024,20.564]
[1778178734648,31.02,80182.7,0.0,0.42679,0.00024,20.56671]
[1778178735247,31.02,80182.7,0.0,0.42679,0.00024,20.56671]
[1778178735643,31.02,80182.7,0.0,0.42679,0.00024,20.56669]
[1778178737054,31.02,80181.33,0.0,0.42645,0.00024,20.56312]
[1778178737659,31.01,80182.74,0.0,0.42679,0.00024,20.56676]
[1778178742803,31.01,80184.99,0.0,0.42733,0.00024,20.57252]
[1778178748335,31.01,80189.48,0.0,0.4284,0.00024,20.58389]
[1778178752763,31.0,80199.51,0.0,0.4308,0.00024,20.60416]
[1778178755875,31.0,80200.82,0.0,0.4311,0.00024,20.60731]
[1778178755881,31.0,80200.82,0.0,0.4311,0.00024,20.60731]
[1778178756362,31.0,80200.82,0.0,0.4311,0.00024,20.60731]
[1778178756391,31.0,80200.82,0.0,0.4311,0.00024,20.60731]
[1778178756397,31.0,80200.82,0.0,0.4311,0.00024,20.60731]
[1778178756791,31.0,80203.08,0.0,0.43165,0.00024,20.61282]
[1778178756852,31.0,80203.08,0.0,0.43165,0.00024,20.61282]
[1778178756888,31.0,80203.08,0.0,0.43165,0.00024,20.61282]
[1778178757620,31.0,80203.08,0.0,0.43165,0.00024,20.61282]
[1778178757805,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178757853,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178758021,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178758315,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178758513,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178758704,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178758742,31.0,80207.97,0.0,0.43283,0.00024,20.62468]
[1778178758806,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178758915,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178758959,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178759130,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178759149,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178759155,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178759792,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178759810,31.0,80216.85,0.0,0.43498,0.00024,20.64574]
[1778178759813,31.0,80232.81,0.0,0.43885,0.00024,20.68205]
[1778178759900,31.0,80232.81,0.0,0.43885,0.00024,20.68205]
[1778178760192,31.0,80232.81,0.0,0.43885,0.00024,20.68205]
[1778178760220,31.0,80232.81,0.0,0.43885,0.00024,20.68205]
[1778178760820,31.0,80234.26,0.0,0.4392,0.00024,20.68528]
[1778178761331,31.0,80234.26,0.0,0.4392,0.00024,20.68528]
[1778178761352,31.0,80234.26,0.0,0.4392,0.00024,20.68528]
[1778178763501,31.0,80234.95,0.0,0.43938,0.00024,20.68685]
[1778178763507,31.0,80234.95,0.0,0.43938,0.00024,20.68685]
[1778178763841,31.01,80231.42,0.0,0.43852,0.00024,20.67906]
[1778178768879,31.01,80237.48,0.0,0.44001,0.00024,20.69251]
[1778178770196,31.01,80237.48,0.0,0.44001,0.00024,20.69251]
[1778178770654,31.01,80228.92,0.0,0.43794,0.00024,20.67363]
[1778178774234,31.02,80219.26,0.0,0.4356,0.00024,20.65167]
[1778178780507,31.02,80222.44,0.0,0.43638,0.00024,20.65903]
[1778178786203,31.02,80223.13,0.0,0.43655,0.00024,20.66068]
[1778178786306,31.02,80223.13,0.0,0.43655,0.00024,20.66068]
[1778178786329,31.02,80223.56,0.0,0.43666,0.00024,20.66167]
[1778178788015,31.02,80230.57,0.0,0.43836,0.00024,20.67749]
[1778178790343,31.02,80233.64,0.0,0.4391,0.00024,20.68432]
[1778178790783,31.03,80235.28,0.0,0.43951,0.00024,20.68796]
[1778178792847,31.03,80230.36,0.0,0.43832,0.00024,20.67713]
[1778178797861,31.03,80229.23,0.0,0.43806,0.00024,20.67468]
[1778178798790,31.04,80222.03,0.0,0.43632,0.00024,20.65842]
[1778178799010,31.04,80222.03,0.0,0.43632,0.00024,20.65842]
[1778178799015,31.04,80222.03,0.0,0.43632,0.00024,20.65842]
[1778178799774,31.04,80224.44,0.0,0.4369,0.00024,20.66393]
[1778178804796,31.04,80224.83,0.0,0.43701,0.00024,20.66488]
[1778178807294,31.04,80221.26,0.0,0.43615,0.00024,20.65678]
[1778178807328,31.04,80221.26,0.0,0.43615,0.00024,20.65678]
[1778178807337,31.04,80215.36,0.0,0.43472,0.00024,20.64309]
[1778178809303,31.04,80217.07,0.0,0.43514,0.00024,20.6471]
[1778178809811,31.04,80216.91,0.0,0.4351,0.00024,20.64674]
[1778178814859,31.04,80214.41,0.0,0.43448,0.00024,20.63618]
[1778178815062,31.05,80210.89,0.0,0.43363,0.00024,20.62787]
[1778178815475,31.05,80210.89,0.0,0.43363,0.00024,20.62787]
[1778178815804,31.05,80211.05,0.0,0.43367,0.00024,20.62826]
[1778178817537,31.05,80211.05,0.0,0.43367,0.00024,20.62826]
[1778178817539,31.05,80211.05,0.0,0.43367,0.00024,20.62826]
[1778178817870,31.05,80210.39,0.0,0.43351,0.00024,20.6267]
[1778178819587,31.05,80210.08,0.0,0.43344,0.00024,20.62597]
[1778178819783,31.05,80210.35,0.0,0.4335,0.00024,20.62661]
[1778178824802,31.05,80213.96,0.0,0.43438,0.00024,20.63517]
[1778178829820,31.05,80210.38,0.0,0.43351,0.00024,20.62673]
[1778178834832,31.05,80206.2,0.0,0.43251,0.00024,20.61674]
[1778178839862,31.04,80202.4,0.0,0.43158,0.00024,20.6074]
[1778178844876,31.04,80201.11,0.0,0.43125,0.00024,20.60409]
[1778178847736,31.03,80197.62,0.0,0.43039,0.00024,20.59539]
[1778178847850,31.03,80196.1,0.0,0.43002,0.00024,20.59159]
[1778178848401,31.03,80196.1,0.0,0.43002,0.00024,20.59159]
[1778178848431,31.03,80196.1,0.0,0.43002,0.00024,20.59159]
[1778178848558,31.03,80196.1,0.0,0.43002,0.00024,20.59159]
[1778178848655,31.03,80190.8,0.0,0.42874,0.00024,20.5783]
[1778178850463,31.03,80190.8,0.0,0.42874,0.00024,20.57827]
[1778178850872,31.03,80190.86,0.0,0.42875,0.00024,20.57837]
[1778178855906,31.02,80192.07,0.0,0.42903,0.00024,20.58134]
[1778178860914,31.02,80190.97,0.0,0.42876,0.00024,20.57847]
[1778178865928,31.02,80193.64,0.0,0.42939,0.00024,20.58511]
[1778178867638,31.02,80193.21,0.0,0.42929,0.00024,20.584]
[1778178867743,31.02,80193.21,0.0,0.42929,0.00024,20.584]
[1778178867785,31.01,80195.38,0.0,0.42981,0.00024,20.58942]
[1778178868963,31.01,80195.38,0.0,0.42981,0.00024,20.58942]
[1778178869583,31.01,80203.88,0.0,0.43186,0.00024,20.61036]
[1778178874618,31.01,80200.51,0.0,0.43102,0.00024,20.59727]
[1778178877641,31.01,80200.14,0.0,0.43092,0.00024,20.59632]
[1778178877671,31.01,80200.14,0.0,0.43092,0.00024,20.59632]
[1778178879240,31.01,80200.0,0.0,0.43089,0.00024,20.59594]
[1778178879274,31.01,80200.0,0.0,0.43089,0.00024,20.59594]
[1778178882503,31.0,80200.53,0.0,0.43101,0.00024,20.59718]
[1778178882675,31.0,80201.5,0.0,0.43124,0.00024,20.59955]
[1778178887711,31.01,80203.46,0.0,0.43173,0.00024,20.60448]
[1778178891602,31.01,80205.98,0.0,0.43234,0.00024,20.61064]
[1778178891747,31.01,80206.04,0.0,0.43236,0.00024,20.61082]
[1778178893487,31.01,80206.31,0.0,0.43243,0.00024,20.61145]
[1778178896782,31.01,80205.48,0.0,0.43222,0.00024,20.60937]
[1778178898796,31.01,80204.91,0.0,0.43207,0.00024,20.60794]
[1778178902022,31.0,80207.27,0.0,0.43264,0.00024,20.61358]
[1778178902825,31.0,80207.27,0.0,0.43263,0.00024,20.61356]
[1778178907859,31.0,80208.3,0.0,0.43287,0.00024,20.61596]
[1778178912895,31.0,80209.88,0.0,0.43327,0.00024,20.61983]
[1778178917355,31.0,80211.13,0.0,0.43357,0.00024,20.62285]
[1778178917414,31.0,80211.13,0.0,0.43357,0.00024,20.62285]
[1778178917930,31.01,80211.7,0.0,0.43372,0.00024,20.62424]
[1778178918657,31.01,80211.7,0.0,0.43372,0.00024,20.62424]
[1778178918668,31.01,80211.7,0.0,0.43372,0.00024,20.62424]
[1778178918941,31.01,80212.85,0.0,0.434,0.00024,20.62698]
[1778178919264,31.01,80212.85,0.0,0.434,0.00024,20.62698]
[1778178919402,31.01,80212.85,0.0,0.434,0.00024,20.62698]
[1778178919945,31.01,80216.53,0.0,0.43489,0.00024,20.63565]
[1778178920951,31.01,80226.12,0.0,0.43721,0.00024,20.65774]
[1778178921465,31.01,80226.12,0.0,0.43721,0.00024,20.65774]
[1778178921472,31.01,80226.12,0.0,0.43721,0.00024,20.65774]
[1778178921958,31.01,80227.74,0.0,0.43761,0.00024,20.66141]
[1778178924982,31.01,80232.52,0.0,0.43877,0.00024,20.67213]
[1778178929008,31.01,80227.44,0.0,0.43755,0.00024,20.66083]
[1778178931021,31.01,80216.64,0.0,0.43492,0.00024,20.63133]
[1778178931643,31.01,80216.64,0.0,0.43492,0.00024,20.63133]
[1778178931693,31.01,80216.64,0.0,0.43492,0.00024,20.63133]
[1778178932025,31.02,80211.92,0.0,0.43378,0.00024,20.62022]
[1778178932793,31.02,80211.92,0.0,0.43378,0.00024,20.62022]
[1778178933001,31.02,80212.38,0.0,0.43389,0.00024,20.62132]
[1778178934567,31.02,80212.39,0.0,0.43389,0.00024,20.62135]
[1778178934931,31.02,80212.88,0.0,0.43401,0.00024,20.62252]
[1778178939907,31.01,80210.63,0.0,0.43346,0.00024,20.61715]
[1778178940008,31.01,80211.33,0.0,0.43363,0.00024,20.61878]
[1778178945012,31.01,80214.4,0.0,0.43437,0.00024,20.626]
[1778178944970,31.01,80220.23,0.0,0.43578,0.00024,20.63961]
[1778178945726,31.01,80220.23,0.0,0.43578,0.00024,20.63961]
[1778178945755,31.01,80220.23,0.0,0.43578,0.00024,20.63961]
[1778178945775,31.01,80226.2,0.0,0.43723,0.00024,20.65327]
[1778178946075,31.01,80226.2,0.0,0.43723,0.00024,20.65327]
[1778178946091,31.01,80226.2,0.0,0.43723,0.00024,20.65327]
[1778178951162,31.02,80228.9,0.0,0.43789,0.00024,20.65945]
[1778178952913,31.02,80222.34,0.0,0.43631,0.00024,20.6446]
[1778178955525,31.02,80224.79,0.0,0.4369,0.00024,20.6502]
[1778178955994,31.02,80213.09,0.0,0.43407,0.00024,20.62309]
[1778178957496,31.02,80215.78,0.0,0.43472,0.00024,20.62943]
[1778178957512,31.02,80215.78,0.0,0.43472,0.00024,20.62943]
[1778178961304,31.02,80214.63,0.0,0.43445,0.00024,20.62676]
[1778178961755,31.02,80214.63,0.0,0.43445,0.00024,20.62676]
[1778178962028,31.02,80213.99,0.0,0.43429,0.00024,20.62526]
[1778178962355,31.02,80213.99,0.0,0.43429,0.00024,20.62526]
[1778178962392,31.02,80213.99,0.0,0.43429,0.00024,20.62526]
[1778178962479,31.02,80222.38,0.0,0.43632,0.00024,20.64476]
[1778178963678,31.02,80222.38,0.0,0.43632,0.00024,20.64476]
[1778178963707,31.02,80222.38,0.0,0.43632,0.00024,20.64476]
[1778178963779,31.02,80230.0,0.0,0.43817,0.00024,20.66201]
[1778178964822,31.02,80230.0,0.0,0.43817,0.00024,20.66201]
[1778178964882,31.02,80230.0,0.0,0.43817,0.00024,20.66201]
[1778178964945,31.02,80230.49,0.0,0.43829,0.00024,20.66313]
[1778178967276,31.03,80236.43,0.0,0.43974,0.00024,20.67628]
[1778178968732,31.03,80236.43,0.0,0.43974,0.00024,20.67628]
[1778178968776,31.03,80236.43,0.0,0.43974,0.00024,20.67628]
[1778178969839,31.03,80237.78,0.0,0.44007,0.00024,20.67925]
[1778178969863,31.03,80237.78,0.0,0.44007,0.00024,20.67925]
[1778178975987,31.04,80238.78,0.0,0.44033,0.00024,20.68157]
[1778178981380,31.04,80237.04,0.0,0.43992,0.00024,20.67793]
[1778178984401,31.05,80231.29,0.0,0.43854,0.00024,20.66534]
[1778178989536,31.05,80229.76,0.0,0.43818,0.00024,20.66202]
[1778178994541,31.06,80229.08,0.0,0.43801,0.00024,20.65587]
[1778178994634,31.06,80229.08,0.0,0.43801,0.00024,20.65587]
[1778178996612,31.06,80225.28,0.0,0.4371,0.00024,20.64736]
[1778178996648,31.06,80225.28,0.0,0.4371,0.00024,20.64736]
[1778179000713,31.06,80227.36,0.0,0.43761,0.00024,20.65213]
[1778179000732,31.06,80227.36,0.0,0.43761,0.00024,20.65213]
[1778179006556,31.07,80228.05,0.0,0.43779,0.00024,20.65383]
[1778179008950,31.07,80231.59,0.0,0.43865,0.00024,20.66175]
[1778179008986,31.07,80231.59,0.0,0.43865,0.00024,20.66175]
[1778179014224,31.08,80234.18,0.0,0.4393,0.00024,20.66762]
[1778179023675,31.08,80241.03,0.0,0.44096,0.00024,20.68246]
[1778179028710,31.08,80245.37,0.0,0.442,0.00024,20.69159]
[1778179033745,31.07,80243.27,0.0,0.44147,0.00024,20.68704]
[1778179034149,31.07,80243.27,0.0,0.44147,0.00024,20.68704]
[1778179034276,31.07,80243.27,0.0,0.44147,0.00024,20.68704]
[1778179034752,31.07,80246.43,0.0,0.44224,0.00024,20.69371]
[1778179035579,31.07,80246.43,0.0,0.44224,0.00024,20.69371]
[1778179035717,31.07,80246.43,0.0,0.44224,0.00024,20.69371]
[1778179035774,31.07,80257.68,0.0,0.44496,0.00024,20.71687]
[1778179040812,31.06,80255.98,0.0,0.44454,0.00024,20.71334]
[1778179041768,31.06,80251.86,0.0,0.44354,0.00024,20.70489]
[1778179042141,31.06,80243.54,0.0,0.44152,0.00024,20.68743]
[1778179044081,31.06,80240.82,0.0,0.44086,0.00024,20.68163]
[1778179049097,31.06,80243.61,0.0,0.44154,0.00024,20.68761]
[1778179052149,31.05,80237.27,0.0,0.43997,0.00024,20.66916]
[1778179057169,31.06,80234.44,0.0,0.43931,0.00024,20.66313]
[1778179060198,31.07,80229.49,0.0,0.43812,0.00024,20.65226]
[1778179061158,31.07,80217.81,0.0,0.4353,0.00024,20.62569]
[1778179061184,31.07,80217.81,0.0,0.4353,0.00024,20.62569]
[1778179061212,31.07,80217.81,0.0,0.4353,0.00024,20.62569]
[1778179062465,31.07,80217.81,0.0,0.4353,0.00024,20.62572]
[1778179062949,31.07,80217.84,0.0,0.43531,0.00024,20.62581]
[1778179064087,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179064554,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179064686,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179064697,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179064778,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179064820,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179064996,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179065043,31.07,80208.24,0.0,0.43299,0.00024,20.6032]
[1778179065144,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065215,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065288,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065457,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065695,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065702,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065708,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065729,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179065918,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179066013,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179066167,31.07,80204.62,0.0,0.43212,0.00024,20.5945]
[1778179066115,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066290,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066323,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066449,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066571,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066628,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066666,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066809,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179066881,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179067018,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179067064,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179067155,31.07,80189.53,0.0,0.42848,0.00024,20.55714]
[1778179067136,31.07,80185.01,0.0,0.42738,0.00024,20.54557]
[1778179068074,31.07,80192.71,0.0,0.42924,0.00024,20.56509]
[1778179068850,31.07,80192.71,0.0,0.42924,0.00024,20.56509]
[1778179068870,31.07,80192.71,0.0,0.42924,0.00024,20.56509]
[1778179069098,31.07,80197.41,0.0,0.43037,0.00024,20.57679]
[1778179071445,31.07,80196.61,0.0,0.43018,0.00024,20.5748]
[1778179071512,31.07,80196.61,0.0,0.43018,0.00024,20.5748]
[1778179072018,31.07,80199.32,0.0,0.43083,0.00024,20.58151]
[1778179073646,31.07,80200.88,0.0,0.43121,0.00024,20.58535]
[1778179074031,31.07,80202.07,0.0,0.4315,0.00024,20.58827]
[1778179075775,31.07,80201.25,0.0,0.4313,0.00024,20.58628]
[1778179075801,31.07,80201.25,0.0,0.4313,0.00024,20.58628]
[1778179076048,31.07,80201.34,0.0,0.43133,0.00024,20.58651]
[1778179076905,31.07,80201.34,0.0,0.43133,0.00024,20.58651]
[1778179076914,31.07,80201.34,0.0,0.43133,0.00024,20.58651]
[1778179077102,31.07,80201.34,0.0,0.43133,0.00024,20.58651]
[1778179077155,31.07,80201.34,0.0,0.43133,0.00024,20.58651]
[1778179077104,31.07,80202.71,0.0,0.43166,0.00024,20.58987]
[1778179078940,31.08,80202.71,0.0,0.43166,0.00024,20.58988]
[1778179079066,31.08,80203.11,0.0,0.43176,0.00024,20.59087]
[1778179082793,31.08,80203.81,0.0,0.43193,0.00024,20.59261]
[1778179082824,31.08,80203.81,0.0,0.43193,0.00024,20.59261]
[1778179083059,31.08,80203.81,0.0,0.43193,0.00024,20.59261]
[1778179083063,31.08,80203.81,0.0,0.43193,0.00024,20.59261]
[1778179083141,31.08,80193.41,0.0,0.42942,0.00024,20.56694]
[1778179085314,31.07,80195.56,0.0,0.42993,0.00024,20.57226]
[1778179086115,31.07,80195.08,0.0,0.42981,0.00024,20.57105]
[1778179087648,31.07,80193.08,0.0,0.42933,0.00024,20.56603]
[1778179088137,31.07,80191.78,0.0,0.42901,0.00024,20.56274]
[1778179088236,31.07,80191.78,0.0,0.42901,0.00024,20.56274]
[1778179088944,31.07,80191.78,0.0,0.42901,0.00024,20.56274]
[1778179088977,31.07,80191.78,0.0,0.42901,0.00024,20.56274]
[1778179088997,31.07,80191.78,0.0,0.42901,0.00024,20.56274]
[1778179089139,31.07,80171.72,0.0,0.42417,0.00024,20.51067]
[1778179090148,31.07,80164.67,0.0,0.42247,0.00024,20.49163]
[1778179090878,31.07,80164.67,0.0,0.42247,0.00024,20.49163]
[1778179090912,31.07,80164.67,0.0,0.42247,0.00024,20.49163]
[1778179091540,31.07,80165.6,0.0,0.42269,0.00024,20.49411]
[1778179092160,31.06,80164.19,0.0,0.42234,0.00024,20.49023]
[1778179095436,31.06,80164.45,0.0,0.42239,0.00024,20.4908]
[1778179096188,31.06,80165.14,0.0,0.42255,0.00024,20.49263]
[1778179101194,31.05,80165.2,0.0,0.42255,0.00024,20.49261]
[1778179102254,31.05,80170.91,0.0,0.42392,0.00024,20.50792]
[1778179102832,31.05,80170.91,0.0,0.42392,0.00024,20.50792]
[1778179102878,31.05,80170.91,0.0,0.42392,0.00024,20.50792]
[1778179102889,31.05,80170.91,0.0,0.42392,0.00024,20.50792]
[1778179102925,31.05,80170.91,0.0,0.42392,0.00024,20.50792]
[1778179103241,31.05,80173.26,0.0,0.42448,0.00024,20.51419]
[1778179103352,31.05,80173.26,0.0,0.42448,0.00024,20.51419]
[1778179103384,31.05,80173.26,0.0,0.42448,0.00024,20.51419]
[1778179103653,31.05,80173.26,0.0,0.42448,0.00024,20.51419]
[1778179104244,31.05,80180.92,0.0,0.42633,0.00024,20.53433]
[1778179104846,31.05,80180.92,0.0,0.42633,0.00024,20.53433]
[1778179105248,31.05,80185.04,0.0,0.42732,0.00024,20.54498]
[1778179105996,31.05,80185.04,0.0,0.42732,0.00024,20.54498]
[1778179106024,31.05,80185.04,0.0,0.42732,0.00024,20.54498]
[1778179107770,31.04,80192.04,0.0,0.42901,0.00024,20.56277]
[1778179108153,31.04,80190.6,0.0,0.42866,0.00024,20.55911]
[1778179113159,31.04,80193.59,0.0,0.42935,0.00024,20.56181]
[1778179117931,31.04,80193.68,0.0,0.42936,0.00024,20.56193]
[1778179117959,31.04,80193.68,0.0,0.42936,0.00024,20.56193]
[1778179119207,31.04,80193.78,0.0,0.42939,0.00024,20.56216]
[1778179119244,31.04,80193.78,0.0,0.42939,0.00024,20.56216]
[1778179118609,31.03,80203.5,0.0,0.43173,0.00024,20.58617]
[1778179120144,31.03,80203.5,0.0,0.43173,0.00024,20.58617]
[1778179120245,31.03,80209.64,0.0,0.43321,0.00024,20.60091]
[1778179120777,31.03,80209.64,0.0,0.43321,0.00024,20.60091]
[1778179121182,31.03,80210.08,0.0,0.43332,0.00024,20.60196]
[1778179125169,31.03,80214.82,0.0,0.43447,0.00024,20.61317]
[1778179130176,31.03,80218.55,0.0,0.43537,0.00024,20.62192]
[1778179133163,31.02,80210.63,0.0,0.43342,0.00024,20.60295]
[1778179138189,31.01,80210.15,0.0,0.43328,0.00024,20.60166]
[1778179143195,31.0,80209.04,0.0,0.43299,0.00024,20.59884]
[1778179148206,30.99,80208.02,0.0,0.43273,0.00024,20.59621]
[1778179151227,30.99,80211.69,0.0,0.43362,0.00024,20.60502]
[1778179151239,30.99,80211.69,0.0,0.43362,0.00024,20.60502]
[1778179152338,31.0,80212.23,0.0,0.43375,0.00024,20.60632]
[1778179153205,31.0,80213.28,0.0,0.43401,0.00024,20.60882]
[1778179153890,31.0,80213.28,0.0,0.43401,0.00024,20.60882]
[1778179153915,31.0,80213.28,0.0,0.43401,0.00024,20.60882]
[1778179153997,31.0,80219.67,0.0,0.43556,0.00024,20.6238]
[1778179155696,31.0,80224.86,0.0,0.43682,0.00024,20.63577]
[1778179157347,31.0,80225.51,0.0,0.43698,0.00024,20.63727]
[1778179159397,31.0,80224.76,0.0,0.43681,0.00024,20.6356]
[1778179160316,31.0,80222.38,0.0,0.43623,0.00024,20.6302]
[1778179163258,31.01,80214.45,0.0,0.43431,0.00024,20.61178]
[1778179164978,31.01,80214.98,0.0,0.43444,0.00024,20.61303]
[1778179165277,31.01,80216.54,0.0,0.43482,0.00024,20.61671]
[1778179170285,31.01,80218.19,0.0,0.43523,0.00024,20.6206]
[1778179175299,31.01,80217.21,0.0,0.43498,0.00024,20.61361]
[1778179180323,31.01,80218.42,0.0,0.43528,0.00024,20.61647]
[1778179183301,31.01,80209.47,0.0,0.43311,0.00024,20.59536]
[1778179186128,31.01,80211.94,0.0,0.4337,0.00024,20.60119]
[1778179186257,31.01,80211.94,0.0,0.4337,0.00024,20.60119]
[1778179186297,31.01,80215.09,0.0,0.43446,0.00024,20.60863]
[1778179186629,31.01,80215.09,0.0,0.43446,0.00024,20.60863]
[1778179187347,31.01,80215.09,0.0,0.43446,0.00024,20.60863]
[1778179187337,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187431,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187491,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187532,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187639,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187767,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187851,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179187967,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188048,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188067,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188100,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188166,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188254,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188294,31.01,80251.37,0.0,0.44327,0.00024,20.68894]
[1778179188354,31.01,80253.57,0.0,0.4438,0.00024,20.69346]
[1778179188884,31.01,80253.57,0.0,0.4438,0.00024,20.69346]
[1778179189270,31.01,80251.62,0.0,0.44333,0.00024,20.68942]
[1778179193361,31.0,80252.78,0.0,0.4436,0.00024,20.69176]
[1778179193393,31.0,80252.34,0.0,0.44349,0.00024,20.69083]
[1778179194383,31.0,80252.18,0.0,0.44345,0.00024,20.69048]
[1778179194910,31.0,80251.79,0.0,0.44335,0.00024,20.68966]
[1778179198544,31.0,80250.15,0.0,0.44295,0.00024,20.68619]
[1778179198956,31.0,80250.69,0.0,0.44308,0.00024,20.6873]
[1778179201575,30.99,80250.15,0.0,0.44294,0.00024,20.68614]
[1778179201972,30.99,80249.36,0.0,0.44275,0.00024,20.68447]
[1778179202979,30.99,80254.32,0.0,0.44395,0.00024,20.69474]
[1778179208088,30.99,80254.93,0.0,0.44409,0.00024,20.69591]
[1778179212935,30.98,80260.21,0.0,0.44536,0.00024,20.70653]
[1778179218091,30.97,80257.32,0.0,0.44464,0.00024,20.7006]
[1778179223146,30.97,80256.35,0.0,0.4444,0.00024,20.69855]
[1778179226989,30.96,80253.5,0.0,0.44369,0.00024,20.69263]
[1778179227425,30.96,80252.61,0.0,0.44347,0.00024,20.69077]
[1778179228360,30.96,80252.61,0.0,0.44347,0.00024,20.69077]
[1778179228342,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179228519,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179229179,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179229202,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179229204,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179229383,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179229386,30.96,80227.13,0.0,0.43727,0.00024,20.63548]
[1778179229335,30.96,80232.33,0.0,0.43854,0.00024,20.64721]
[1778179229585,30.96,80232.33,0.0,0.43854,0.00024,20.64721]
[1778179230156,30.96,80232.33,0.0,0.43854,0.00024,20.64721]
[1778179230244,30.96,80232.33,0.0,0.43854,0.00024,20.64721]
[1778179230274,30.96,80235.96,0.0,0.43942,0.00024,20.65524]
[1778179234268,30.96,80239.68,0.0,0.44031,0.00024,20.65861]
[1778179234295,30.96,80239.68,0.0,0.44031,0.00024,20.65861]
[1778179235252,30.96,80239.92,0.0,0.44037,0.00024,20.65911]
[1778179235414,30.96,80239.83,0.0,0.44034,0.00024,20.65891]
[1778179236380,30.96,80232.47,0.0,0.43855,0.00024,20.64272]
[1778179239367,30.96,80231.53,0.0,0.43833,0.00024,20.64064]
[1778179239402,30.96,80228.65,0.0,0.43763,0.00024,20.6342]
[1778179240415,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179240574,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179240652,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179240700,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179240739,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179241001,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179241133,30.96,80214.57,0.0,0.43421,0.00024,20.6017]
[1778179241265,30.96,80214.73,0.0,0.43426,0.00024,20.60213]
[1778179242120,30.96,80214.73,0.0,0.43426,0.00024,20.60213]
[1778179242165,30.96,80214.73,0.0,0.43426,0.00024,20.60213]
[1778179242266,30.97,80206.14,0.0,0.43217,0.00024,20.58159]
[1778179243383,30.97,80206.14,0.0,0.43217,0.00024,20.58159]
[1778179243444,30.97,80207.23,0.0,0.43244,0.00024,20.58424]
[1778179245477,30.97,80207.56,0.0,0.43252,0.00024,20.58506]
[1778179245494,30.97,80207.56,0.0,0.43252,0.00024,20.58506]
[1778179246293,30.97,80208.17,0.0,0.43267,0.00024,20.58655]
[1778179248355,30.97,80215.58,0.0,0.43447,0.00024,20.60422]
[1778179253035,30.97,80215.14,0.0,0.43437,0.00024,20.60324]
[1778179253080,30.97,80215.14,0.0,0.43437,0.00024,20.60324]
[1778179253342,30.97,80215.12,0.0,0.43437,0.00024,20.6032]
[1778179254073,30.97,80215.12,0.0,0.43437,0.00024,20.6032]
[1778179254098,30.97,80215.12,0.0,0.43437,0.00024,20.6032]
[1778179254349,30.97,80223.84,0.0,0.43649,0.00024,20.62347]
[1778179256440,30.97,80226.87,0.0,0.43722,0.00024,20.6304]
[1778179256447,30.97,80226.87,0.0,0.43722,0.00024,20.6304]
[1778179257373,30.98,80227.15,0.0,0.4373,0.00024,20.63108]
[1778179258196,30.98,80227.15,0.0,0.4373,0.00024,20.63108]
[1778179258224,30.98,80227.15,0.0,0.4373,0.00024,20.63108]
[1778179262404,30.98,80222.22,0.0,0.43611,0.00024,20.61993]
[1778179267439,30.99,80223.75,0.0,0.43649,0.00024,20.62353]
[1778179268497,30.99,80223.79,0.0,0.43651,0.00024,20.62364]
[1778179269453,30.99,80224.6,0.0,0.43671,0.00024,20.62551]
[1778179274487,30.99,80227.23,0.0,0.43736,0.00024,20.63158]
[1778179276733,31.0,80226.0,0.0,0.43706,0.00024,20.62883]
[1778179276767,31.0,80226.0,0.0,0.43706,0.00024,20.62883]
[1778179283153,31.0,80230.58,0.0,0.43819,0.00024,20.63926]
[1778179285510,31.0,80236.9,0.0,0.43973,0.00024,20.65329]
[1778179285936,31.0,80241.96,0.0,0.44096,0.00024,20.66425]
[1778179286973,31.0,80228.02,0.0,0.43757,0.00024,20.63355]
[1778179287896,31.0,80228.02,0.0,0.43757,0.00024,20.63355]
[1778179287984,31.01,80215.36,0.0,0.43451,0.00024,20.60446]
[1778179289190,31.01,80212.94,0.0,0.43392,0.00024,20.59876]
[1778179294631,31.01,80217.97,0.0,0.43514,0.00024,20.60595]
[1778179298302,31.02,80223.5,0.0,0.43648,0.00024,20.61877]
[1778179300674,31.02,80217.36,0.0,0.435,0.00024,20.60462]
[1778179301682,31.02,80212.44,0.0,0.43381,0.00024,20.59306]
[1778179305709,31.02,80217.29,0.0,0.43499,0.00024,20.6045]
[1778179311037,31.02,80219.87,0.0,0.43562,0.00024,20.61055]
[1778179317090,31.02,80221.73,0.0,0.43608,0.00024,20.61489]
[1778179323329,31.03,80225.24,0.0,0.43694,0.00024,20.62298]
[1778179327468,31.03,80216.23,0.0,0.43476,0.00024,20.60227]
[1778179328161,31.03,80206.08,0.0,0.4323,0.00024,20.57809]
[1778179330471,31.03,80200.71,0.0,0.43099,0.00024,20.56496]
[1778179331769,31.03,80201.16,0.0,0.4311,0.00024,20.56605]
[1778179331775,31.03,80201.16,0.0,0.4311,0.00024,20.56605]
[1778179332480,31.03,80201.49,0.0,0.43118,0.00024,20.56684]
[1778179335546,31.02,80207.39,0.0,0.4326,0.00024,20.58112]
[1778179338451,31.02,80206.55,0.0,0.43239,0.00024,20.57905]
[1778179338458,31.02,80206.55,0.0,0.43239,0.00024,20.57905]
[1778179342567,31.02,80207.12,0.0,0.43252,0.00024,20.58031]
[1778179342598,31.02,80207.12,0.0,0.43252,0.00024,20.58031]
[1778179342975,31.02,80207.12,0.0,0.43252,0.00024,20.58031]
[1778179344806,31.02,80207.25,0.0,0.43255,0.00024,20.58061]
[1778179344853,31.02,80207.25,0.0,0.43255,0.00024,20.58061]
[1778179345205,31.01,80220.0,0.0,0.43563,0.00024,20.6107]
[1778179346276,31.01,80222.31,0.0,0.43619,0.00024,20.61602]
[1778179351042,31.02,80217.93,0.0,0.43512,0.00024,20.60118]
[1778179356085,31.02,80219.05,0.0,0.43539,0.00024,20.60382]
[1778179358064,31.02,80215.81,0.0,0.43461,0.00024,20.59627]
[1778179358515,31.02,80207.09,0.0,0.43249,0.00024,20.57548]
[1778179363545,31.01,80210.81,0.0,0.43338,0.00024,20.58429]
[1778179366562,31.0,80216.18,0.0,0.43467,0.00024,20.59687]
[1778179367545,31.0,80216.18,0.0,0.43467,0.00024,20.59687]
[1778179368544,31.0,80219.08,0.0,0.43537,0.00024,20.60362]
[1778179368835,31.0,80219.08,0.0,0.43537,0.00024,20.60362]
[1778179368864,31.0,80219.08,0.0,0.43537,0.00024,20.60362]
[1778179369322,31.0,80219.08,0.0,0.43537,0.00024,20.60362]
[1778179369477,31.0,80221.95,0.0,0.43607,0.00024,20.61025]
[1778179374899,31.01,80223.06,0.0,0.43634,0.00024,20.61288]
[1778179377067,31.01,80224.78,0.0,0.43677,0.00024,20.61685]
[1778179377094,31.01,80224.78,0.0,0.43677,0.00024,20.61685]
[1778179377558,31.01,80224.78,0.0,0.43677,0.00024,20.61685]
[1778179378578,31.01,80225.73,0.0,0.437,0.00024,20.61907]
[1778179381559,31.02,80231.12,0.0,0.43832,0.00024,20.63126]
[1778179385466,31.02,80230.89,0.0,0.43827,0.00024,20.63082]
[1778179385557,31.02,80231.84,0.0,0.4385,0.00024,20.63293]
[1778179386060,31.02,80231.84,0.0,0.4385,0.00024,20.63293]
[1778179386101,31.02,80231.84,0.0,0.4385,0.00024,20.63293]
[1778179386539,31.02,80231.84,0.0,0.4385,0.00024,20.63293]
[1778179386554,31.02,80231.84,0.0,0.4385,0.00024,20.63293]
[1778179386299,31.02,80232.13,0.0,0.43858,0.00024,20.6336]
[1778179387305,31.02,80244.46,0.0,0.44157,0.00024,20.66041]
[1778179387867,31.02,80244.46,0.0,0.44157,0.00024,20.66041]
[1778179387895,31.02,80244.46,0.0,0.44157,0.00024,20.66041]
[1778179388560,31.02,80251.55,0.0,0.44329,0.00024,20.67526]
[1778179389072,31.02,80251.55,0.0,0.44329,0.00024,20.67526]
[1778179389108,31.02,80251.55,0.0,0.44329,0.00024,20.67526]
[1778179389319,31.02,80251.2,0.0,0.4432,0.00024,20.67454]
[1778179389708,31.02,80251.2,0.0,0.4432,0.00024,20.67454]
[1778179391971,31.02,80251.53,0.0,0.44328,0.00024,20.67518]
[1778179392558,31.01,80250.84,0.0,0.44311,0.00024,20.6737]
[1778179397582,31.01,80249.69,0.0,0.44282,0.00024,20.67124]
[1778179402610,31.0,80248.09,0.0,0.44241,0.00024,20.66776]
[1778179407620,30.99,80246.82,0.0,0.44209,0.00024,20.66498]
[1778179408606,30.99,80235.62,0.0,0.43936,0.00024,20.64079]
[1778179411578,30.99,80229.67,0.0,0.4379,0.00024,20.62283]
[1778179416602,31.0,80229.3,0.0,0.43782,0.00024,20.62208]
[1778179418659,31.0,80224.41,0.0,0.43664,0.00024,20.61109]
[1778179423679,31.01,80224.99,0.0,0.4368,0.00024,20.61255]
[1778179428698,31.01,80224.99,0.0,0.43681,0.00024,20.61268]
[1778179428859,31.01,80224.99,0.0,0.43681,0.00024,20.61268]
[1778179429613,31.01,80224.99,0.0,0.43681,0.00024,20.61268]
[1778179429615,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179429766,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179429815,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179430016,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179430042,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179430060,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179430523,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179430638,31.01,80205.76,0.0,0.43215,0.00024,20.56749]
[1778179430610,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179430666,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179430734,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179430856,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179430922,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431075,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431141,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431147,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431171,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431251,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431498,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431526,31.02,80193.24,0.0,0.42912,0.00024,20.5366]
[1778179431617,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432163,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432269,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432330,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432391,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432456,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432514,31.01,80199.51,0.0,0.43063,0.00024,20.55218]
[1778179432620,31.01,80202.79,0.0,0.43143,0.00024,20.56024]
[1778179433628,31.01,80196.99,0.0,0.43002,0.00024,20.5459]
[1778179433661,31.01,80196.99,0.0,0.43002,0.00024,20.5459]
[1778179433677,31.01,80196.99,0.0,0.43002,0.00024,20.5459]
[1778179433680,31.01,80196.99,0.0,0.43002,0.00024,20.5459]
[1778179434092,31.01,80196.99,0.0,0.43002,0.00024,20.5459]
[1778179434593,31.01,80196.99,0.0,0.43002,0.00024,20.5459]
[1778179434635,31.01,80193.71,0.0,0.42922,0.00024,20.53767]
[1778179439671,31.0,80198.48,0.0,0.43036,0.00024,20.54941]
[1778179444705,31.0,80195.76,0.0,0.42968,0.00024,20.54247]
[1778179446972,31.0,80195.16,0.0,0.42953,0.00024,20.54094]
[1778179447660,31.0,80194.52,0.0,0.42938,0.00024,20.53934]
[1778179448677,31.0,80179.73,0.0,0.4258,0.00024,20.50137]
[1778179451100,30.99,80181.05,0.0,0.42611,0.00024,20.50478]
[1778179451666,30.99,80179.26,0.0,0.42568,0.00024,20.50007]
[1778179452662,30.99,80179.26,0.0,0.42568,0.00024,20.50007]
[1778179452671,30.99,80179.26,0.0,0.42568,0.00024,20.50007]
[1778179452676,30.99,80179.26,0.0,0.42568,0.00024,20.50007]
[1778179452717,30.99,80177.92,0.0,0.42535,0.00024,20.49652]
[1778179454261,30.99,80183.24,0.0,0.42664,0.00024,20.51043]
[1778179457139,30.99,80183.09,0.0,0.4266,0.00024,20.51001]
[1778179457168,30.99,80183.09,0.0,0.4266,0.00024,20.51001]
[1778179457236,30.99,80183.09,0.0,0.4266,0.00024,20.51001]
[1778179457633,30.99,80180.69,0.0,0.42601,0.00024,20.50372]
[1778179461364,30.99,80175.9,0.0,0.42485,0.00024,20.49107]
[1778179461535,30.99,80175.9,0.0,0.42485,0.00024,20.49107]
[1778179461540,30.99,80174.05,0.0,0.4244,0.00024,20.48614]
[1778179462628,30.98,80154.94,0.0,0.41978,0.00024,20.43374]
[1778179465130,30.98,80154.16,0.0,0.41959,0.00024,20.43151]
[1778179465484,30.98,80154.16,0.0,0.41959,0.00024,20.43151]
[1778179465503,30.98,80155.99,0.0,0.42003,0.00024,20.43661]
[1778179470893,30.97,80157.76,0.0,0.42043,0.00024,20.44134]
[1778179476119,30.97,80162.09,0.0,0.42144,0.00024,20.44843]
[1778179476662,30.97,80155.33,0.0,0.4198,0.00024,20.42954]
[1778179478014,30.97,80144.46,0.0,0.41718,0.00024,20.39859]
[1778179480616,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481009,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481173,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481237,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481347,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481414,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481565,30.97,80139.06,0.0,0.41588,0.00024,20.38291]
[1778179481638,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179481880,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179481912,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179482035,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179482085,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179482591,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179482707,30.97,80124.58,0.0,0.4124,0.00024,20.33971]
[1778179482592,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179482773,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179482803,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179482836,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179482922,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179482943,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179483380,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179483475,30.97,80117.71,0.0,0.41075,0.00024,20.31868]
[1778179483497,30.97,80108.35,0.0,0.4085,0.00024,20.28948]
[1778179483956,30.97,80108.35,0.0,0.4085,0.00024,20.28948]
[1778179484077,30.97,80108.35,0.0,0.4085,0.00024,20.28948]
[1778179484178,30.97,80100.06,0.0,0.40651,0.00024,20.2631]
[1778179484778,30.97,80100.06,0.0,0.40651,0.00024,20.2631]
[1778179485170,30.97,80100.06,0.0,0.40651,0.00024,20.2631]
[1778179485217,30.97,80100.06,0.0,0.40651,0.00024,20.2631]
[1778179485287,30.97,80100.06,0.0,0.40651,0.00024,20.2631]
[1778179485563,30.97,80100.06,0.0,0.40651,0.00024,20.2631]
[1778179485664,30.97,80087.68,0.0,0.40355,0.00024,20.22278]
[1778179485834,30.97,80087.68,0.0,0.40355,0.00024,20.22278]
[1778179486009,30.97,80087.68,0.0,0.40355,0.00024,20.22278]
[1778179486157,30.97,80087.68,0.0,0.40355,0.00024,20.22278]
[1778179486704,30.97,80087.26,0.0,0.40345,0.00024,20.22137]
[1778179486911,30.97,80087.26,0.0,0.40345,0.00024,20.22137]
[1778179486980,30.97,80087.26,0.0,0.40345,0.00024,20.22137]
[1778179488261,30.97,80088.81,0.0,0.40382,0.00024,20.22647]
[1778179488296,30.97,80088.81,0.0,0.40382,0.00024,20.22647]
[1778179488394,30.97,80094.6,0.0,0.4052,0.00024,20.24542]
[1778179489033,30.97,80094.6,0.0,0.4052,0.00024,20.24542]
[1778179493359,30.97,80092.16,0.0,0.40462,0.00024,20.23751]
[1778179493362,30.97,80092.16,0.0,0.40462,0.00024,20.23751]
[1778179493625,30.97,80096.07,0.0,0.40556,0.00024,20.25031]
[1778179495065,30.97,80095.55,0.0,0.40544,0.00024,20.24868]
[1778179495097,30.97,80095.55,0.0,0.40544,0.00024,20.24868]
[1778179495609,30.97,80095.55,0.0,0.40544,0.00024,20.24868]
[1778179495735,30.97,80103.85,0.0,0.40744,0.00024,20.27543]
[1778179496467,30.98,80112.19,0.0,0.40944,0.00024,20.30179]
[1778179497198,30.98,80119.56,0.0,0.41121,0.00024,20.32465]
[1778179497796,30.98,80119.56,0.0,0.41121,0.00024,20.32465]
[1778179497820,30.98,80119.56,0.0,0.41121,0.00024,20.32465]
[1778179498379,30.98,80119.56,0.0,0.41121,0.00024,20.32465]
[1778179498460,30.98,80119.56,0.0,0.41121,0.00024,20.32465]
[1778179498630,30.98,80125.02,0.0,0.41253,0.00024,20.34132]
[1778179500590,30.98,80127.07,0.0,0.41302,0.00024,20.34752]
[1778179500640,30.98,80127.07,0.0,0.41302,0.00024,20.34752]
[1778179500721,30.98,80130.26,0.0,0.41379,0.00024,20.3571]
[1778179501691,30.98,80130.26,0.0,0.41379,0.00024,20.3571]
[1778179501751,30.98,80132.39,0.0,0.4143,0.00024,20.36346]
[1778179502516,30.98,80132.39,0.0,0.4143,0.00024,20.36346]
[1778179502690,30.98,80129.0,0.0,0.41348,0.00024,20.35331]
[1778179504416,30.98,80129.27,0.0,0.41355,0.00024,20.35412]
[1778179504574,30.98,80129.23,0.0,0.41354,0.00024,20.35399]
[1778179505367,30.98,80123.7,0.0,0.41221,0.00024,20.33728]
[1778179510369,30.98,80127.56,0.0,0.41314,0.00024,20.34898]
[1778179510479,30.98,80127.56,0.0,0.41314,0.00024,20.34898]
[1778179510489,30.98,80134.82,0.0,0.41489,0.00024,20.37066]
[1778179513708,30.98,80128.55,0.0,0.41337,0.00024,20.35195]
[1778179514846,30.98,80128.9,0.0,0.41346,0.00024,20.353]
[1778179515518,30.98,80128.9,0.0,0.41346,0.00024,20.353]
[1778179515705,30.98,80122.98,0.0,0.41204,0.00024,20.3351]
[1778179516680,30.98,80113.54,0.0,0.40977,0.00024,20.30601]
[1778179517638,30.98,80107.2,0.0,0.40825,0.00024,20.28613]
[1778179518712,30.98,80099.01,0.0,0.40629,0.00024,20.26002]
[1778179520645,30.98,80093.55,0.0,0.40498,0.00024,20.24233]
[1778179520943,30.98,80093.55,0.0,0.40498,0.00024,20.24233]
[1778179520949,30.98,80093.55,0.0,0.40498,0.00024,20.24233]
[1778179521700,30.98,80093.89,0.0,0.40506,0.00024,20.24341]
[1778179523073,30.98,80097.66,0.0,0.40596,0.00024,20.25562]
[1778179523084,30.98,80097.66,0.0,0.40596,0.00024,20.25562]
[1778179523685,30.98,80103.53,0.0,0.40736,0.00024,20.27443]
[1778179523943,30.98,80103.53,0.0,0.40736,0.00024,20.27443]
[1778179524747,30.97,80103.67,0.0,0.40739,0.00024,20.2748]
[1778179525686,30.97,80103.67,0.0,0.40739,0.00024,20.2748]
[1778179525708,30.97,80103.67,0.0,0.40739,0.00024,20.2748]
[1778179525757,30.97,80103.67,0.0,0.40739,0.00024,20.2748]
[1778179525701,30.97,80097.17,0.0,0.40583,0.00024,20.25392]
[1778179526339,30.97,80097.17,0.0,0.40583,0.00024,20.25392]
[1778179526721,30.97,80089.56,0.0,0.404,0.00024,20.22904]
[1778179528748,30.97,80089.56,0.0,0.404,0.00024,20.22902]
[1778179529669,30.97,80092.04,0.0,0.40459,0.00024,20.23712]
[1778179531722,30.97,80098.36,0.0,0.40608,0.00024,20.25281]
[1778179533717,30.97,80099.69,0.0,0.4064,0.00024,20.25707]
[1778179533733,30.97,80099.69,0.0,0.4064,0.00024,20.25707]
[1778179533738,30.97,80099.69,0.0,0.4064,0.00024,20.25707]
[1778179533746,30.97,80101.85,0.0,0.40691,0.00024,20.26398]
[1778179533882,30.97,80101.85,0.0,0.40691,0.00024,20.26398]
[1778179534322,30.97,80101.85,0.0,0.40691,0.00024,20.26398]
[1778179534408,30.97,80101.85,0.0,0.40691,0.00024,20.26398]
[1778179534448,30.97,80101.85,0.0,0.40691,0.00024,20.26398]
[1778179534500,30.97,80101.85,0.0,0.40691,0.00024,20.26398]
[1778179534685,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535168,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535243,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535362,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535398,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535569,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535589,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535771,30.97,80113.72,0.0,0.40976,0.00024,20.30146]
[1778179535591,30.97,80119.97,0.0,0.41127,0.00024,20.32082]
[1778179535804,30.97,80119.97,0.0,0.41127,0.00024,20.32082]
[1778179536678,30.97,80121.16,0.0,0.41155,0.00024,20.32448]
[1778179537191,30.97,80121.16,0.0,0.41155,0.00024,20.32448]
[1778179537229,30.97,80121.16,0.0,0.41155,0.00024,20.32448]
[1778179538820,30.97,80126.61,0.0,0.41287,0.00024,20.34108]
[1778179539541,30.97,80126.61,0.0,0.41287,0.00024,20.34108]
[1778179539693,30.97,80130.6,0.0,0.41383,0.00024,20.35308]
[1778179540509,30.97,80130.6,0.0,0.41383,0.00024,20.35308]
[1778179540699,30.97,80131.07,0.0,0.41394,0.00024,20.35449]
[1778179541769,30.97,80131.07,0.0,0.41394,0.00024,20.35449]
[1778179541774,30.97,80131.07,0.0,0.41394,0.00024,20.35449]
[1778179541726,30.97,80143.18,0.0,0.41686,0.00024,20.39015]
[1778179542734,30.97,80143.35,0.0,0.4169,0.00024,20.39064]
[1778179544699,30.97,80147.42,0.0,0.41788,0.00024,20.4024]
[1778179549709,30.97,80144.27,0.0,0.41713,0.00024,20.39339]
[1778179554724,30.97,80146.01,0.0,0.41756,0.00024,20.3985]
[1778179555827,30.98,80150.99,0.0,0.41876,0.00024,20.41277]
[1778179556010,30.98,80150.99,0.0,0.41876,0.00024,20.41277]
[1778179556767,30.98,80151.53,0.0,0.4189,0.00024,20.41433]
[1778179561795,30.98,80151.44,0.0,0.41889,0.00024,20.4142]
[1778179566820,30.99,80151.04,0.0,0.41881,0.00024,20.41324]
[1778179571843,30.99,80146.47,0.0,0.41772,0.00024,20.40041]
[1778179573003,30.99,80146.17,0.0,0.41765,0.00024,20.39959]
[1778179573819,31.0,80143.97,0.0,0.41713,0.00024,20.39328]
[1778179578819,31.0,80140.45,0.0,0.41629,0.00024,20.38319]
[1778179580955,31.0,80140.43,0.0,0.41629,0.00024,20.38321]
[1778179581684,31.0,80140.43,0.0,0.41629,0.00024,20.38317]
[1778179585712,31.0,80145.45,0.0,0.41749,0.00024,20.39759]
[1778179590747,30.99,80146.24,0.0,0.41766,0.00024,20.39969]
[1778179595787,30.99,80146.98,0.0,0.41782,0.00024,20.397]
[1778179598808,30.99,80152.03,0.0,0.41904,0.00024,20.41147]
[1778179600822,31.0,80158.31,0.0,0.42057,0.00024,20.42916]
[1778179605857,31.0,80155.93,0.0,0.42001,0.00024,20.42272]
[1778179607121,31.0,80155.88,0.0,0.42,0.00024,20.42262]
[1778179607158,31.0,80155.88,0.0,0.42,0.00024,20.42262]
[1778179607414,31.0,80155.88,0.0,0.42,0.00024,20.42262]
[1778179607420,31.0,80154.05,0.0,0.41956,0.00024,20.41752]
[1778179613807,31.01,80149.31,0.0,0.41844,0.00024,20.4043]
[1778179616563,31.01,80161.17,0.0,0.42131,0.00024,20.43763]
[1778179618672,31.01,80161.17,0.0,0.42131,0.00024,20.43763]
[1778179618720,31.01,80161.17,0.0,0.42131,0.00024,20.43763]
[1778179619063,31.01,80159.82,0.0,0.42097,0.00024,20.43379]
[1778179619089,31.01,80159.82,0.0,0.42097,0.00024,20.43379]
[1778179622977,31.0,80153.46,0.0,0.41942,0.00024,20.41583]
[1778179627993,31.0,80152.19,0.0,0.41909,0.00024,20.41205]
[1778179632192,30.99,80159.26,0.0,0.42078,0.00024,20.43167]
[1778179638087,30.98,80160.65,0.0,0.4211,0.00024,20.43531]
[1778179643122,30.98,80160.31,0.0,0.42099,0.00024,20.43415]
[1778179648157,30.97,80154.38,0.0,0.41954,0.00024,20.41737]
[1778179652735,30.96,80149.07,0.0,0.41822,0.00024,20.39735]
[1778179654351,30.96,80139.93,0.0,0.41602,0.00024,20.37091]
[1778179659392,30.96,80137.81,0.0,0.4155,0.00024,20.36467]
[1778179661865,30.96,80132.29,0.0,0.41417,0.00024,20.34833]
[1778179662679,30.96,80132.29,0.0,0.41417,0.00024,20.34833]
[1778179662924,30.96,80132.52,0.0,0.41423,0.00024,20.34901]
[1778179665031,30.96,80129.92,0.0,0.4136,0.00024,20.34123]
[1778179665034,30.96,80129.92,0.0,0.4136,0.00024,20.34123]
[1778179665045,30.96,80129.92,0.0,0.4136,0.00024,20.34123]
[1778179667076,30.96,80129.08,0.0,0.4134,0.00024,20.33871]
[1778179667676,30.96,80129.08,0.0,0.4134,0.00024,20.33871]
[1778179667884,30.96,80131.42,0.0,0.41396,0.00024,20.34572]
[1778179667991,30.96,80131.42,0.0,0.41396,0.00024,20.34572]
[1778179668171,30.96,80131.42,0.0,0.41396,0.00024,20.34572]
[1778179668777,30.96,80131.42,0.0,0.41396,0.00024,20.34572]
[1778179668810,30.96,80131.42,0.0,0.41396,0.00024,20.34572]
[1778179668907,30.96,80114.75,0.0,0.40995,0.00024,20.29487]
[1778179670760,30.96,80114.75,0.0,0.40995,0.00024,20.29487]
[1778179670841,30.96,80114.72,0.0,0.40995,0.00024,20.29482]
[1778179675332,30.97,80115.94,0.0,0.41025,0.00024,20.29869]
[1778179675362,30.97,80115.94,0.0,0.41025,0.00024,20.29869]
[1778179675365,30.97,80115.94,0.0,0.41025,0.00024,20.29869]
[1778179675879,30.97,80115.99,0.0,0.41026,0.00024,20.29886]
[1778179680902,30.97,80116.23,0.0,0.41032,0.00024,20.29965]
[1778179685916,30.97,80119.37,0.0,0.41108,0.00024,20.30941]
[1778179687946,30.97,80105.52,0.0,0.40776,0.00024,20.26613]
[1778179689944,30.97,80104.59,0.0,0.40754,0.00024,20.26324]
[1778179692899,30.97,80111.7,0.0,0.40925,0.00024,20.28578]
[1778179695877,30.98,80119.59,0.0,0.41116,0.00024,20.31032]
[1778179697992,30.98,80121.03,0.0,0.4115,0.00024,20.31475]
[1778179698032,30.98,80121.03,0.0,0.4115,0.00024,20.31475]
[1778179698299,30.98,80121.03,0.0,0.4115,0.00024,20.31475]
[1778179698575,30.98,80121.03,0.0,0.4115,0.00024,20.31475]
[1778179698655,30.98,80121.03,0.0,0.4115,0.00024,20.31475]
[1778179698806,30.98,80124.14,0.0,0.41225,0.00024,20.32424]
[1778179700472,30.98,80124.4,0.0,0.41231,0.00024,20.32503]
[1778179700829,30.98,80124.4,0.0,0.41231,0.00024,20.32503]
[1778179700830,30.98,80117.3,0.0,0.41061,0.00024,20.30327]
[1778179704935,30.98,80112.01,0.0,0.40934,0.00024,20.28687]
[1778179707574,30.98,80104.88,0.0,0.40763,0.00024,20.26443]
[1778179711602,30.98,80110.57,0.0,0.40898,0.00024,20.2777]
[1778179714454,30.98,80111.4,0.0,0.40919,0.00024,20.28034]
[1778179714473,30.98,80111.4,0.0,0.40919,0.00024,20.28034]
[1778179714987,30.98,80106.27,0.0,0.40796,0.00024,20.2642]
[1778179715895,30.98,80099.24,0.0,0.40627,0.00024,20.24173]
[1778179716182,30.98,80099.24,0.0,0.40627,0.00024,20.24173]
[1778179716193,30.98,80099.24,0.0,0.40627,0.00024,20.24173]
[1778179716208,30.98,80099.24,0.0,0.40627,0.00024,20.24173]
[1778179716828,30.98,80099.24,0.0,0.40627,0.00024,20.24173]
[1778179716863,30.98,80094.87,0.0,0.40521,0.00024,20.22748]
[1778179718517,30.98,80092.65,0.0,0.40468,0.00024,20.2202]
[1778179718542,30.98,80092.65,0.0,0.40468,0.00024,20.2202]
[1778179718934,30.98,80092.65,0.0,0.40467,0.00024,20.22015]
[1778179720912,30.98,80086.78,0.0,0.40326,0.00024,20.20078]
[1778179723530,30.98,80088.58,0.0,0.40369,0.00024,20.20667]
[1778179723964,30.97,80089.33,0.0,0.40387,0.00024,20.20913]
[1778179724692,30.97,80089.33,0.0,0.40387,0.00024,20.20913]
[1778179724697,30.97,80089.33,0.0,0.40387,0.00024,20.20913]
[1778179724705,30.97,80089.33,0.0,0.40387,0.00024,20.20913]
[1778179728804,30.97,80091.12,0.0,0.40429,0.00024,20.21495]
[1778179728809,30.97,80091.12,0.0,0.40429,0.00024,20.21495]
[1778179730861,30.97,80087.98,0.0,0.40354,0.00024,20.20457]
[1778179730941,30.97,80089.4,0.0,0.40387,0.00024,20.20924]
[1778179735984,30.97,80091.43,0.0,0.40436,0.00024,20.21586]
[1778179739985,30.97,80085.59,0.0,0.40295,0.00024,20.19645]
[1778179741922,30.97,80080.5,0.0,0.40172,0.00024,20.17937]
[1778179746971,30.96,80080.42,0.0,0.4017,0.00024,20.179]
[1778179751984,30.96,80078.12,0.0,0.40113,0.00024,20.17099]
[1778179756993,30.95,80079.59,0.0,0.40145,0.00024,20.17558]
[1778179762012,30.94,80079.53,0.0,0.40141,0.00024,20.17507]
[1778179767016,30.94,80079.03,0.0,0.40127,0.00024,20.17308]
[1778179771043,30.93,80072.88,0.0,0.39975,0.00024,20.14707]
[1778179776071,30.93,80072.01,0.0,0.39954,0.00024,20.144]
[1778179781076,30.92,80071.62,0.0,0.39943,0.00024,20.14243]
[1778179782935,30.92,80078.6,0.0,0.40109,0.00024,20.16617]
[1778179786075,30.92,80077.11,0.0,0.40072,0.00024,20.16091]
[1778179786102,30.92,80077.11,0.0,0.40072,0.00024,20.16091]
[1778179786482,30.92,80077.11,0.0,0.40072,0.00024,20.16091]
[1778179786571,30.92,80077.11,0.0,0.40072,0.00024,20.16091]
[1778179786797,30.92,80077.11,0.0,0.40072,0.00024,20.16091]
[1778179786829,30.92,80077.11,0.0,0.40072,0.00024,20.16091]
[1778179786864,30.92,80076.8,0.0,0.40065,0.00024,20.15985]
[1778179788549,30.91,80076.8,0.0,0.40064,0.00024,20.15972]
[1778179788552,30.91,80076.8,0.0,0.40064,0.00024,20.15972]
[1778179788554,30.91,80076.8,0.0,0.40064,0.00024,20.15972]
[1778179788631,30.91,80076.33,0.0,0.40052,0.00024,20.15812]
[1778179792022,30.91,80076.2,0.0,0.40048,0.00024,20.15754]
[1778179792077,30.91,80075.75,0.0,0.40036,0.00024,20.15588]
[1778179792645,30.91,80075.75,0.0,0.40036,0.00024,20.15588]
[1778179792746,30.91,80075.92,0.0,0.4004,0.00024,20.15646]
[1778179798433,30.9,80072.9,0.0,0.39965,0.00024,20.14579]
[1778179799245,30.9,80073.45,0.0,0.39978,0.00024,20.1476]
[1778179799327,30.9,80073.45,0.0,0.39978,0.00024,20.1476]
[1778179800607,30.9,80073.4,0.0,0.39976,0.00024,20.14729]
[1778179800616,30.9,80073.4,0.0,0.39976,0.00024,20.14729]
[1778179801010,30.9,80071.43,0.0,0.39929,0.00024,20.14052]
[1778179801719,30.9,80054.91,0.0,0.39533,0.00024,20.08269]
[1778179802796,30.9,80054.91,0.0,0.39533,0.00024,20.08269]
[1778179802801,30.9,80054.91,0.0,0.39533,0.00024,20.08269]
[1778179802829,30.9,80054.91,0.0,0.39533,0.00024,20.08269]
[1778179802993,30.89,80045.69,0.0,0.39312,0.00024,20.04937]
[1778179803608,30.89,80045.69,0.0,0.39312,0.00024,20.04937]
[1778179803630,30.89,80045.69,0.0,0.39312,0.00024,20.04937]
[1778179803790,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804379,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804414,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804454,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804465,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804707,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804749,30.89,80048.13,0.0,0.3937,0.00024,20.05817]
[1778179804762,30.89,80050.37,0.0,0.39423,0.00024,20.06621]
[1778179806746,30.89,80055.13,0.0,0.39537,0.00024,20.08324]
[1778179806760,30.89,80055.13,0.0,0.39537,0.00024,20.08324]
[1778179806857,30.89,80052.21,0.0,0.39466,0.00024,20.07275]
[1778179807539,30.89,80052.21,0.0,0.39466,0.00024,20.07275]
[1778179807575,30.89,80052.21,0.0,0.39466,0.00024,20.07275]
[1778179808489,30.89,80050.33,0.0,0.39421,0.00024,20.06597]
[1778179809077,30.89,80050.33,0.0,0.39421,0.00024,20.06597]
[1778179809053,30.89,80050.01,0.0,0.39413,0.00024,20.06479]
[1778179809755,30.89,80050.01,0.0,0.39413,0.00024,20.06479]
[1778179809776,30.89,80050.01,0.0,0.39413,0.00024,20.06479]
[1778179809784,30.89,80046.61,0.0,0.39332,0.00024,20.0525]
[1778179810776,30.89,80046.61,0.0,0.39332,0.00024,20.0525]
[1778179810807,30.89,80046.61,0.0,0.39332,0.00024,20.0525]
[1778179810952,30.89,80046.61,0.0,0.39332,0.00024,20.0525]
[1778179811009,30.89,80046.61,0.0,0.39332,0.00024,20.0525]
[1778179811070,30.89,80046.94,0.0,0.3934,0.00024,20.05367]
[1778179811187,30.89,80046.94,0.0,0.3934,0.00024,20.05367]
[1778179811294,30.89,80046.94,0.0,0.3934,0.00024,20.05367]
[1778179811311,30.89,80046.94,0.0,0.3934,0.00024,20.05367]
[1778179811473,30.89,80046.94,0.0,0.3934,0.00024,20.05367]
[1778179811875,30.89,80032.1,0.0,0.38986,0.00024,19.99919]
[1778179812226,30.89,80032.1,0.0,0.38986,0.00024,19.99919]
[1778179812257,30.89,80032.1,0.0,0.38986,0.00024,19.99919]
[1778179812337,30.89,80031.05,0.0,0.38961,0.00024,19.99525]
[1778179813580,30.89,80031.05,0.0,0.38961,0.00024,19.99525]
[1778179813614,30.89,80031.05,0.0,0.38961,0.00024,19.99525]
[1778179813902,30.89,80022.53,0.0,0.38758,0.00024,19.96322]
[1778179814340,30.89,80022.53,0.0,0.38758,0.00024,19.96322]
[1778179814384,30.89,80022.53,0.0,0.38758,0.00024,19.96322]
[1778179814385,30.89,80022.53,0.0,0.38758,0.00024,19.96322]
[1778179814912,30.89,80021.32,0.0,0.38729,0.00024,19.95865]
[1778179815128,30.89,80021.32,0.0,0.38729,0.00024,19.95865]
[1778179815267,30.89,80021.32,0.0,0.38729,0.00024,19.95865]
[1778179815269,30.89,80021.32,0.0,0.38729,0.00024,19.95865]
[1778179815872,30.89,80021.32,0.0,0.38729,0.00024,19.95865]
[1778179815923,30.89,80021.32,0.0,0.38729,0.00024,19.95865]
[1778179816082,30.89,80024.51,0.0,0.38806,0.00024,19.97079]
[1778179816603,30.89,80024.51,0.0,0.38806,0.00024,19.97079]
[1778179816611,30.89,80024.51,0.0,0.38806,0.00024,19.97079]
[1778179817015,30.89,80030.87,0.0,0.38957,0.00024,19.99469]
[1778179818891,30.89,80023.2,0.0,0.38775,0.00024,19.96586]
[1778179822261,30.89,80019.41,0.0,0.38685,0.00024,19.95153]
[1778179822328,30.89,80019.41,0.0,0.38685,0.00024,19.95153]
[1778179822397,30.89,80019.41,0.0,0.38685,0.00024,19.95153]
[1778179823853,30.89,80019.41,0.0,0.38685,0.00024,19.95153]
[1778179823931,30.89,80019.41,0.0,0.38685,0.00024,19.95153]
[1778179824079,30.89,80020.75,0.0,0.38717,0.00024,19.95667]
[1778179824337,30.89,80020.75,0.0,0.38717,0.00024,19.95667]
[1778179824382,30.89,80020.75,0.0,0.38717,0.00024,19.95667]
[1778179824422,30.89,80020.75,0.0,0.38717,0.00024,19.95667]
[1778179824484,30.89,80020.75,0.0,0.38717,0.00024,19.95667]
[1778179824875,30.89,80033.45,0.0,0.39019,0.00024,20.0044]
[1778179825292,30.89,80033.45,0.0,0.39019,0.00024,20.0044]
[1778179825901,30.89,80033.45,0.0,0.39019,0.00024,20.0044]
[1778179825919,30.89,80033.45,0.0,0.39019,0.00024,20.0044]
[1778179826070,30.89,80033.45,0.0,0.39019,0.00024,20.0044]
[1778179825958,30.89,80025.66,0.0,0.38834,0.00024,19.97526]
[1778179829376,30.89,80027.03,0.0,0.38866,0.00024,19.98042]
[1778179830093,30.89,80027.03,0.0,0.38866,0.00024,19.98042]
[1778179830013,30.89,80027.82,0.0,0.38885,0.00024,19.98339]
[1778179830130,30.89,80027.82,0.0,0.38885,0.00024,19.98339]
[1778179830784,30.89,80027.82,0.0,0.38885,0.00024,19.98339]
[1778179830817,30.89,80027.82,0.0,0.38885,0.00024,19.98339]
[1778179830910,30.89,80027.82,0.0,0.38885,0.00024,19.98339]
[1778179831011,30.89,80035.1,0.0,0.39056,0.00024,20.00566]
[1778179831799,30.89,80035.1,0.0,0.39056,0.00024,20.00566]
[1778179831817,30.89,80035.1,0.0,0.39056,0.00024,20.00566]
[1778179831900,30.89,80035.1,0.0,0.39056,0.00024,20.00566]
[1778179831998,30.89,80035.1,0.0,0.39056,0.00024,20.00566]
[1778179832142,30.89,80037.13,0.0,0.39104,0.00024,20.01316]
[1778179832719,30.89,80037.13,0.0,0.39104,0.00024,20.01316]
[1778179832742,30.89,80037.13,0.0,0.39104,0.00024,20.01316]
[1778179832822,30.89,80027.39,0.0,0.38872,0.00024,19.97688]
[1778179833405,30.89,80027.39,0.0,0.38872,0.00024,19.97688]
[1778179833429,30.89,80027.39,0.0,0.38872,0.00024,19.97688]
[1778179834047,30.89,80027.39,0.0,0.38872,0.00024,19.97688]
[1778179834085,30.89,80027.39,0.0,0.38872,0.00024,19.97688]
[1778179834065,30.89,80024.37,0.0,0.388,0.00024,19.96547]
[1778179834807,30.89,80024.37,0.0,0.388,0.00024,19.96547]
[1778179834841,30.89,80024.37,0.0,0.388,0.00024,19.96547]
[1778179834908,30.89,80022.64,0.0,0.38759,0.00024,19.95893]
[1778179835743,30.89,80022.64,0.0,0.38759,0.00024,19.95893]
[1778179835764,30.89,80022.64,0.0,0.38759,0.00024,19.95893]
[1778179835844,30.89,80021.23,0.0,0.38725,0.00024,19.95358]
[1778179836492,30.89,80021.23,0.0,0.38725,0.00024,19.95358]
[1778179836514,30.89,80021.23,0.0,0.38725,0.00024,19.95358]
[1778179836543,30.89,80022.87,0.0,0.38764,0.00024,19.9598]
[1778179841233,30.89,80020.4,0.0,0.38706,0.00024,19.95041]
[1778179841273,30.89,80020.4,0.0,0.38706,0.00024,19.95041]
[1778179841534,30.89,80019.63,0.0,0.38687,0.00024,19.94748]
[1778179842146,30.89,80019.63,0.0,0.38687,0.00024,19.94748]
[1778179844119,30.89,80015.53,0.0,0.3859,0.00024,19.93179]
[1778179843596,30.89,80009.35,0.0,0.38443,0.00024,19.90793]
[1778179844174,30.89,80009.35,0.0,0.38443,0.00024,19.90793]
[1778179844582,30.89,80009.92,0.0,0.38457,0.00024,19.91017]
[1778179846350,30.89,80009.92,0.0,0.38457,0.00024,19.91019]
[1778179846529,30.89,80009.92,0.0,0.38457,0.00024,19.91019]
[1778179846591,30.89,80009.92,0.0,0.38457,0.00024,19.91019]
[1778179846600,30.89,80009.92,0.0,0.38457,0.00024,19.91019]
[1778179846624,30.89,80009.92,0.0,0.38457,0.00024,19.91019]
[1778179846643,30.89,80010.24,0.0,0.38465,0.00024,19.91145]
[1778179848809,30.89,80013.82,0.0,0.3855,0.00024,19.92531]
[1778179848843,30.89,80013.82,0.0,0.3855,0.00024,19.92531]
[1778179848910,30.89,80018.0,0.0,0.38649,0.00024,19.94137]
[1778179850772,30.89,80018.0,0.0,0.38649,0.00024,19.94138]
[1778179850783,30.89,80018.0,0.0,0.38649,0.00024,19.94138]
[1778179850825,30.89,80015.79,0.0,0.38597,0.00024,19.93292]
[1778179851579,30.89,80015.79,0.0,0.38597,0.00024,19.93292]
[1778179851608,30.89,80015.79,0.0,0.38597,0.00024,19.93292]
[1778179851708,30.89,80016.17,0.0,0.38606,0.00024,19.93438]
[1778179852649,30.89,80016.17,0.0,0.38606,0.00024,19.93438]
[1778179852861,30.89,80016.17,0.0,0.38606,0.00024,19.93438]
[1778179852907,30.89,80016.17,0.0,0.38606,0.00024,19.93438]
[1778179852980,30.89,80015.67,0.0,0.38594,0.00024,19.93247]
[1778179854119,30.89,80024.36,0.0,0.38801,0.00024,19.96558]
[1778179854262,30.89,80024.36,0.0,0.38801,0.00024,19.96558]
[1778179855051,30.89,80024.36,0.0,0.38801,0.00024,19.96558]
[1778179855632,30.89,80023.93,0.0,0.38791,0.00024,19.96395]
[1778179859660,30.89,80029.53,0.0,0.38924,0.00024,19.98497]
[1778179860235,30.89,80029.53,0.0,0.38924,0.00024,19.98497]
[1778179860240,30.89,80029.53,0.0,0.38924,0.00024,19.98497]
[1778179860281,30.89,80029.53,0.0,0.38924,0.00024,19.98497]
[1778179860667,30.89,80029.14,0.0,0.38914,0.00024,19.98349]
[1778179862601,30.89,80032.64,0.0,0.38997,0.00024,19.99654]
[1778179867012,30.89,80028.61,0.0,0.38901,0.00024,19.98142]
[1778179867079,30.89,80028.61,0.0,0.38901,0.00024,19.98142]
[1778179867494,30.89,80028.48,0.0,0.38898,0.00024,19.9809]
[1778179867688,30.89,80028.48,0.0,0.38898,0.00024,19.9809]
[1778179867721,30.89,80028.48,0.0,0.38898,0.00024,19.9809]
[1778179870997,30.89,80024.13,0.0,0.38794,0.00024,19.96451]
[1778179871000,30.89,80015.34,0.0,0.38585,0.00024,19.93101]
[1778179871689,30.89,80015.34,0.0,0.38585,0.00024,19.93101]
[1778179871722,30.89,80015.34,0.0,0.38585,0.00024,19.93101]
[1778179871846,30.89,80015.34,0.0,0.38585,0.00024,19.93101]
[1778179871851,30.89,80014.8,0.0,0.38572,0.00024,19.92894]
[1778179877203,30.89,80013.34,0.0,0.38538,0.00024,19.92336]
[1778179877232,30.89,80013.34,0.0,0.38538,0.00024,19.92336]
[1778179877787,30.89,80012.7,0.0,0.38523,0.00024,19.9209]
[1778179878747,30.89,80012.7,0.0,0.38523,0.00024,19.9209]
[1778179878839,30.89,80019.1,0.0,0.38675,0.00024,19.94548]
[1778179879662,30.89,80019.1,0.0,0.38675,0.00024,19.94548]
[1778179880112,30.89,80021.4,0.0,0.3873,0.00024,19.95423]
[1778179881091,30.89,80015.49,0.0,0.38589,0.00024,19.93165]
[1778179882833,30.89,80014.27,0.0,0.3856,0.00024,19.92697]
[1778179882867,30.89,80014.27,0.0,0.3856,0.00024,19.92697]
[1778179883121,30.89,80012.94,0.0,0.38528,0.00024,19.92185]
[1778179883586,30.89,80012.94,0.0,0.38528,0.00024,19.92185]
[1778179888808,30.89,80009.76,0.0,0.38453,0.00024,19.90958]
[1778179890726,30.89,80008.76,0.0,0.3843,0.00024,19.90571]
[1778179890769,30.89,80008.76,0.0,0.3843,0.00024,19.90571]
[1778179890779,30.89,80008.76,0.0,0.3843,0.00024,19.90571]
[1778179890958,30.89,80005.94,0.0,0.38363,0.00024,19.89474]
[1778179892082,30.89,80005.94,0.0,0.38363,0.00024,19.89474]
[1778179892172,30.89,80000.91,0.0,0.38241,0.00024,19.87014]
[1778179892581,30.89,80000.91,0.0,0.38241,0.00024,19.87014]
[1778179892601,30.89,80000.91,0.0,0.38241,0.00024,19.87014]
[1778179893308,30.89,80000.88,0.0,0.3824,0.00024,19.87003]
[1778179893326,30.89,80000.88,0.0,0.3824,0.00024,19.87003]
[1778179894907,30.89,80004.62,0.0,0.38329,0.00024,19.88476]
[1778179894911,30.89,80004.62,0.0,0.38329,0.00024,19.88476]
[1778179895119,30.89,80002.16,0.0,0.38271,0.00024,19.87515]
[1778179900140,30.89,80001.87,0.0,0.38265,0.00024,19.87413]
[1778179900172,30.89,80001.87,0.0,0.38265,0.00024,19.87413]
[1778179900203,30.89,79996.97,0.0,0.38149,0.00024,19.85476]
[1778179900661,30.89,79996.97,0.0,0.38149,0.00024,19.85476]
[1778179900952,30.9,79996.97,0.0,0.38149,0.00024,19.8548]
[1778179904053,30.9,79994.24,0.0,0.38085,0.00024,19.84403]
[1778179904178,30.9,79995.73,0.0,0.38121,0.00024,19.85002]
[1778179905154,30.9,80006.13,0.0,0.38368,0.00024,19.89112]
[1778179910190,30.9,80005.3,0.0,0.38349,0.00024,19.88797]
[1778179913250,30.9,80010.71,0.0,0.38478,0.00024,19.90911]
[1778179918265,30.9,80014.52,0.0,0.38569,0.00024,19.92387]
[1778179920198,30.9,80023.4,0.0,0.3878,0.00024,19.95775]
[1778179923655,30.9,80024.58,0.0,0.38808,0.00024,19.96217]
[1778179923676,30.9,80024.58,0.0,0.38808,0.00024,19.96217]
[1778179924457,30.9,80024.58,0.0,0.38808,0.00024,19.96216]
[1778179924489,30.9,80024.58,0.0,0.38808,0.00024,19.96216]
[1778179925827,30.9,80027.84,0.0,0.38885,0.00024,19.97442]
[1778179925957,30.9,80027.84,0.0,0.38885,0.00024,19.97442]
[1778179925982,30.9,80027.84,0.0,0.38885,0.00024,19.97442]
[1778179926125,30.9,80028.84,0.0,0.38909,0.00024,19.97814]
[1778179927363,30.9,80031.52,0.0,0.38972,0.00024,19.98814]
[1778179927371,30.9,80031.52,0.0,0.38972,0.00024,19.98814]
[1778179928138,30.9,80031.94,0.0,0.38982,0.00024,19.98968]
[1778179928372,30.9,80031.94,0.0,0.38982,0.00024,19.98968]
[1778179929161,30.9,80042.85,0.0,0.39242,0.00024,20.02986]
[1778179929938,30.9,80042.85,0.0,0.39242,0.00024,20.02986]
[1778179929945,30.9,80042.85,0.0,0.39242,0.00024,20.02986]
[1778179929953,30.9,80042.85,0.0,0.39242,0.00024,20.02986]
[1778179929991,30.9,80042.85,0.0,0.39242,0.00024,20.02986]
[1778179930153,30.9,80042.85,0.0,0.39242,0.00024,20.02983]
[1778179931189,30.9,80029.74,0.0,0.38929,0.00024,19.98137]
[1778179931668,30.9,80029.74,0.0,0.38929,0.00024,19.98137]
[1778179932167,30.9,80029.74,0.0,0.38929,0.00024,19.98135]
[1778179932292,30.9,80029.74,0.0,0.38929,0.00024,19.98135]
[1778179932329,30.9,80029.74,0.0,0.38929,0.00024,19.98135]
[1778179933148,30.9,80029.74,0.0,0.38929,0.00024,19.98135]
[1778179933192,30.9,80029.74,0.0,0.38929,0.00024,19.98135]
[1778179933744,30.9,80028.96,0.0,0.3891,0.00024,19.97841]
[1778179933898,30.9,80028.96,0.0,0.3891,0.00024,19.97841]
[1778179933932,30.9,80028.96,0.0,0.3891,0.00024,19.97841]
[1778179934093,30.9,80028.96,0.0,0.3891,0.00024,19.97841]
[1778179934196,30.9,80023.81,0.0,0.38788,0.00024,19.95902]
[1778179939216,30.9,80025.98,0.0,0.38839,0.00024,19.96718]
[1778179944251,30.9,80027.78,0.0,0.38882,0.00024,19.97387]
[1778179949706,30.9,80031.26,0.0,0.38964,0.00024,19.98684]
[1778179951007,30.9,80032.78,0.0,0.39,0.00024,19.99249]
[1778179951040,30.9,80032.78,0.0,0.39,0.00024,19.99249]
[1778179951053,30.9,80039.79,0.0,0.39165,0.00024,20.01349]
[1778179951685,30.9,80048.2,0.0,0.39365,0.00024,20.0441]
[1778179952372,30.9,80048.2,0.0,0.39365,0.00024,20.0441]
[1778179952812,30.89,80052.14,0.0,0.39459,0.00024,20.0582]
[1778179953443,30.89,80052.14,0.0,0.39459,0.00024,20.0582]
[1778179953461,30.89,80052.14,0.0,0.39459,0.00024,20.0582]
[1778179954428,30.89,80053.48,0.0,0.39491,0.00024,20.06299]
[1778179954529,30.89,80053.33,0.0,0.39487,0.00024,20.06241]
[1778179958141,30.89,80054.22,0.0,0.39508,0.00024,20.06549]
[1778179958144,30.89,80054.22,0.0,0.39508,0.00024,20.06549]
[1778179958170,30.89,80054.22,0.0,0.39508,0.00024,20.06549]
[1778179958243,30.89,80051.14,0.0,0.39433,0.00024,20.05436]
[1778179958539,30.89,80051.14,0.0,0.39433,0.00024,20.05436]
[1778179958605,30.89,80048.68,0.0,0.39375,0.00024,20.04551]
[1778179963135,30.89,80055.48,0.0,0.39536,0.00024,20.0697]
[1778179966053,30.88,80055.93,0.0,0.39546,0.00024,20.07126]
[1778179966154,30.88,80056.7,0.0,0.39564,0.00024,20.07392]
[1778179967052,30.88,80056.7,0.0,0.39564,0.00024,20.07392]
[1778179967089,30.88,80056.7,0.0,0.39564,0.00024,20.07392]
[1778179967756,30.88,80057.18,0.0,0.39575,0.00024,20.07558]
[1778179968225,30.88,80058.84,0.0,0.39615,0.00024,20.08142]
[1778179969288,30.88,80069.28,0.0,0.39865,0.00024,20.11791]
[1778179969399,30.88,80069.28,0.0,0.39865,0.00024,20.11791]
[1778179969858,30.88,80069.28,0.0,0.39865,0.00024,20.11791]
[1778179969890,30.88,80069.28,0.0,0.39865,0.00024,20.11791]
[1778179970108,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179970369,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179970384,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179970729,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179970754,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179971076,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179971082,30.88,80070.25,0.0,0.39888,0.00024,20.12121]
[1778179971163,30.88,80075.12,0.0,0.40004,0.00024,20.1379]
[1778179971637,30.88,80075.12,0.0,0.40004,0.00024,20.1379]
[1778179971673,30.88,80075.12,0.0,0.40004,0.00024,20.1379]
[1778179973603,30.88,80079.66,0.0,0.40112,0.00024,20.15323]
[1778179973652,30.88,80079.66,0.0,0.40112,0.00024,20.15323]
[1778179973910,30.88,80079.66,0.0,0.40112,0.00024,20.15323]
[1778179973936,30.88,80079.66,0.0,0.40112,0.00024,20.15323]
[1778179975243,30.87,80084.11,0.0,0.40219,0.00024,20.16816]
[1778179975248,30.87,80084.11,0.0,0.40219,0.00024,20.16816]
[1778179975571,30.87,80085.82,0.0,0.40259,0.00024,20.17382]
[1778179976392,30.87,80085.82,0.0,0.40259,0.00024,20.17382]
[1778179977320,30.87,80085.82,0.0,0.40259,0.00024,20.17375]
[1778179977324,30.87,80085.82,0.0,0.40259,0.00024,20.17375]
[1778179977363,30.87,80085.82,0.0,0.40259,0.00024,20.17375]
[1778179977400,30.87,80085.82,0.0,0.40259,0.00024,20.17375]
[1778179977428,30.87,80085.82,0.0,0.40259,0.00024,20.17375]
[1778179977529,30.87,80085.62,0.0,0.40253,0.00024,20.173]
[1778179979414,30.87,80085.44,0.0,0.40248,0.00024,20.17233]
[1778179979418,30.87,80085.44,0.0,0.40248,0.00024,20.17233]
[1778179979813,30.86,80084.97,0.0,0.40236,0.00024,20.17061]
[1778179981278,30.86,80084.97,0.0,0.40236,0.00024,20.17061]
[1778179981340,30.86,80085.21,0.0,0.40241,0.00024,20.17134]
[1778179981494,30.86,80085.21,0.0,0.40241,0.00024,20.17134]
[1778179982203,30.86,80085.21,0.0,0.40241,0.00024,20.17134]
[1778179982283,30.86,80085.21,0.0,0.40241,0.00024,20.17134]
[1778179982252,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982334,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982456,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982492,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982618,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982663,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982779,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982828,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982916,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179982973,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179983018,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179983212,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179983251,30.86,80091.21,0.0,0.40385,0.00024,20.19125]
[1778179983279,30.86,80085.11,0.0,0.40238,0.00024,20.17095]
[1778179983369,30.86,80085.11,0.0,0.40238,0.00024,20.17095]
[1778179983621,30.86,80085.11,0.0,0.40238,0.00024,20.17095]
[1778179984163,30.86,80085.11,0.0,0.40238,0.00024,20.17095]
[1778179984191,30.86,80085.11,0.0,0.40238,0.00024,20.17095]
[1778179984233,30.86,80075.81,0.0,0.40014,0.00024,20.13939]
[1778179984905,30.86,80075.81,0.0,0.40014,0.00024,20.13939]
[1778179984948,30.86,80075.81,0.0,0.40014,0.00024,20.13939]
[1778179985008,30.86,80074.42,0.0,0.3998,0.00024,20.13458]
[1778179985791,30.86,80074.42,0.0,0.3998,0.00024,20.13458]
[1778179985852,30.86,80074.42,0.0,0.3998,0.00024,20.13458]
[1778179989839,30.85,80077.53,0.0,0.40054,0.00024,20.14504]
[1778179989866,30.85,80077.53,0.0,0.40054,0.00024,20.14504]
[1778179991932,30.85,80085.28,0.0,0.40239,0.00024,20.17112]
[1778179991962,30.85,80085.28,0.0,0.40239,0.00024,20.17112]
[1778179992429,30.85,80087.73,0.0,0.40297,0.00024,20.17919]
[1778179992456,30.85,80087.73,0.0,0.40297,0.00024,20.17919]
[1778179994001,30.85,80086.9,0.0,0.40277,0.00024,20.17635]
[1778179994102,30.85,80087.47,0.0,0.4029,0.00024,20.17819]
[1778179997931,30.84,80084.83,0.0,0.40225,0.00024,20.16921]
[1778179997973,30.84,80084.83,0.0,0.40225,0.00024,20.16921]
[1778179998013,30.84,80075.8,0.0,0.40007,0.00024,20.13848]
[1778179999244,30.84,80075.8,0.0,0.40007,0.00024,20.13848]
[1778179999773,30.84,80075.8,0.0,0.40007,0.00024,20.13848]
[1778179999790,30.84,80075.8,0.0,0.40007,0.00024,20.13848]
[1778180000231,30.84,80075.8,0.0,0.40007,0.00024,20.13848]
[1778180000238,30.84,80075.8,0.0,0.40007,0.00024,20.13848]
[1778180001269,30.84,80075.19,0.0,0.39992,0.00024,20.1363]
[1778180001301,30.84,80075.19,0.0,0.39992,0.00024,20.1363]
[1778180001148,30.84,80071.74,0.0,0.39909,0.00024,20.12438]
[1778180002196,30.84,80065.7,0.0,0.39763,0.00024,20.10335]
[1778180003032,30.84,80065.7,0.0,0.39763,0.00024,20.10335]
[1778180003051,30.84,80065.7,0.0,0.39763,0.00024,20.10335]
[1778180004347,30.83,80070.75,0.0,0.39884,0.00024,20.12089]
[1778180004676,30.83,80070.75,0.0,0.39884,0.00024,20.12086]
[1778180005684,30.83,80070.75,0.0,0.39884,0.00024,20.12086]
[1778180005708,30.83,80070.75,0.0,0.39884,0.00024,20.12086]
[1778180006391,30.83,80069.72,0.0,0.39859,0.00024,20.11725]
[1778180006690,30.83,80069.72,0.0,0.39859,0.00024,20.11722]
[1778180007880,30.83,80069.72,0.0,0.39859,0.00024,20.11722]
[1778180008015,30.83,80071.01,0.0,0.39889,0.00024,20.12162]
[1778180009008,30.83,80071.01,0.0,0.39889,0.00024,20.12162]
[1778180009094,30.83,80071.01,0.0,0.39889,0.00024,20.12162]
[1778180009185,30.83,80071.01,0.0,0.39889,0.00024,20.12162]
[1778180009206,30.83,80071.01,0.0,0.39889,0.00024,20.12162]
[1778180009240,30.83,80071.01,0.0,0.39889,0.00024,20.12162]
[1778180009246,30.83,80072.1,0.0,0.39915,0.00024,20.12535]
[1778180009353,30.83,80072.1,0.0,0.39915,0.00024,20.12535]
[1778180010376,30.83,80072.36,0.0,0.39921,0.00024,20.12625]
[1778180010395,30.83,80072.36,0.0,0.39921,0.00024,20.12625]
[1778180010512,30.83,80072.36,0.0,0.39921,0.00024,20.12625]
[1778180010989,30.83,80072.36,0.0,0.39921,0.00024,20.12625]
[1778180010999,30.83,80072.36,0.0,0.39921,0.00024,20.12625]
[1778180011013,30.83,80089.29,0.0,0.40326,0.00024,20.17869]
[1778180012582,30.83,80089.35,0.0,0.40327,0.00024,20.17883]
[1778180012600,30.83,80089.35,0.0,0.40327,0.00024,20.17883]
[1778180013955,30.83,80089.49,0.0,0.4033,0.00024,20.17933]
[1778180013992,30.83,80089.49,0.0,0.4033,0.00024,20.17933]
[1778180014617,30.83,80088.01,0.0,0.40295,0.00024,20.17443]
[1778180014718,30.83,80087.75,0.0,0.40289,0.00024,20.17356]
[1778180016706,30.83,80087.38,0.0,0.40279,0.00024,20.1722]
[1778180016733,30.83,80087.38,0.0,0.40279,0.00024,20.1722]
[1778180018763,30.82,80084.89,0.0,0.40218,0.00024,20.1638]
[1778180018797,30.82,80084.89,0.0,0.40218,0.00024,20.1638]
[1778180024668,30.82,80083.28,0.0,0.40177,0.00024,20.15803]
[1778180026124,30.81,80092.14,0.0,0.4039,0.00024,20.18754]
[1778180027648,30.81,80096.1,0.0,0.40485,0.00024,20.20061]
[1778180027675,30.81,80096.1,0.0,0.40485,0.00024,20.20061]
[1778180027802,30.81,80096.1,0.0,0.40485,0.00024,20.20061]
[1778180027829,30.81,80096.1,0.0,0.40485,0.00024,20.20061]
[1778180031147,30.82,80096.63,0.0,0.40498,0.00024,20.20238]
[1778180031180,30.82,80096.63,0.0,0.40498,0.00024,20.20238]
[1778180032800,30.82,80095.82,0.0,0.40479,0.00024,20.19975]
[1778180033352,30.82,80097.58,0.0,0.40522,0.00024,20.20552]
[1778180035259,30.82,80101.31,0.0,0.40612,0.00024,20.21767]
[1778180035261,30.82,80101.31,0.0,0.40612,0.00024,20.21767]
[1778180035291,30.82,80101.31,0.0,0.40612,0.00024,20.21767]
[1778180035268,30.82,80102.25,0.0,0.40634,0.00024,20.22072]
[1778180038195,30.82,80101.26,0.0,0.4061,0.00024,20.21751]
[1778180038220,30.82,80098.89,0.0,0.40553,0.00024,20.20981]
[1778180043487,30.82,80094.11,0.0,0.40438,0.00024,20.19417]
[1778180043597,30.82,80094.11,0.0,0.40438,0.00024,20.19417]
[1778180043959,30.82,80094.67,0.0,0.40452,0.00024,20.19602]
[1778180045692,30.82,80092.47,0.0,0.40399,0.00024,20.18882]
[1778180045967,30.82,80090.71,0.0,0.40357,0.00024,20.18304]
[1778180051004,30.82,80089.95,0.0,0.4034,0.00024,20.18064]
[1778180056039,30.83,80087.77,0.0,0.40288,0.00024,20.17352]
[1778180061074,30.83,80090.64,0.0,0.40357,0.00024,20.18308]
[1778180067117,30.83,80088.67,0.0,0.4031,0.00024,20.17654]
[1778180072129,30.83,80087.17,0.0,0.40272,0.00024,20.16672]
[1778180074308,30.83,80089.21,0.0,0.40321,0.00024,20.17353]
[1778180074327,30.83,80089.21,0.0,0.40321,0.00024,20.17353]
[1778180074571,30.83,80089.69,0.0,0.40332,0.00024,20.17513]
[1778180075179,30.83,80089.69,0.0,0.40332,0.00024,20.17513]
[1778180077296,30.83,80096.36,0.0,0.40493,0.00024,20.19714]
[1778180083235,30.83,80095.34,0.0,0.40469,0.00024,20.19378]
[1778180086747,30.83,80098.68,0.0,0.40549,0.00024,20.20471]
[1778180086783,30.83,80098.68,0.0,0.40549,0.00024,20.20471]
[1778180087266,30.83,80103.24,0.0,0.40659,0.00024,20.2195]
[1778180088273,30.83,80112.02,0.0,0.40872,0.00024,20.24761]
[1778180088963,30.83,80112.02,0.0,0.40872,0.00024,20.24761]
[1778180089007,30.83,80112.02,0.0,0.40872,0.00024,20.24761]
[1778180089409,30.83,80112.43,0.0,0.40882,0.00024,20.24896]
[1778180090362,30.83,80112.43,0.0,0.40882,0.00024,20.24896]
[1778180091322,30.83,80113.1,0.0,0.40899,0.00024,20.25114]
[1778180092781,30.83,80116.56,0.0,0.40983,0.00024,20.26204]
[1778180092822,30.83,80116.56,0.0,0.40983,0.00024,20.26204]
[1778180093190,30.83,80116.56,0.0,0.40983,0.00024,20.26204]
[1778180093379,30.83,80116.67,0.0,0.40986,0.00024,20.26241]
[1778180094842,30.83,80116.0,0.0,0.4097,0.00024,20.26034]
[1778180095343,30.83,80115.15,0.0,0.4095,0.00024,20.2577]
[1778180097331,30.83,80115.11,0.0,0.40949,0.00024,20.2576]
[1778180097395,30.84,80113.95,0.0,0.40921,0.00024,20.25398]
[1778180099676,30.84,80114.48,0.0,0.40934,0.00024,20.25569]
[1778180099694,30.84,80114.48,0.0,0.40934,0.00024,20.25569]
[1778180101486,30.84,80114.34,0.0,0.40931,0.00024,20.2553]
[1778180101550,30.84,80114.34,0.0,0.40931,0.00024,20.2553]
[1778180103398,30.84,80121.57,0.0,0.41106,0.00024,20.27787]
[1778180106419,30.84,80127.44,0.0,0.41249,0.00024,20.29591]
[1778180109035,30.84,80127.24,0.0,0.41244,0.00024,20.29531]
[1778180109359,30.84,80128.45,0.0,0.41273,0.00024,20.29899]
[1778180110338,30.84,80128.45,0.0,0.41273,0.00024,20.29899]
[1778180110476,30.84,80133.23,0.0,0.41389,0.00024,20.31345]
[1778180110509,30.84,80133.23,0.0,0.41389,0.00024,20.31345]
[1778180111873,30.84,80137.88,0.0,0.41502,0.00024,20.32732]
[1778180111897,30.84,80137.88,0.0,0.41502,0.00024,20.32732]
[1778180111974,30.84,80144.88,0.0,0.41672,0.00024,20.34793]
[1778180112725,30.84,80144.88,0.0,0.41672,0.00024,20.34793]
[1778180112816,30.84,80144.88,0.0,0.41672,0.00024,20.34793]
[1778180114059,30.84,80144.37,0.0,0.4166,0.00024,20.34646]
[1778180114100,30.84,80144.37,0.0,0.4166,0.00024,20.34646]
[1778180114935,30.84,80141.57,0.0,0.41592,0.00024,20.33829]
[1778180114947,30.84,80141.57,0.0,0.41592,0.00024,20.33829]
[1778180115027,30.84,80142.38,0.0,0.41612,0.00024,20.34068]
[1778180119794,30.85,80142.64,0.0,0.41619,0.00024,20.34153]
[1778180120277,30.85,80142.64,0.0,0.41619,0.00024,20.34153]
[1778180121476,30.85,80135.93,0.0,0.41457,0.00024,20.32174]
[1778180122383,30.85,80135.93,0.0,0.41457,0.00024,20.32174]
[1778180122415,30.85,80135.45,0.0,0.41445,0.00024,20.32032]
[1778180126014,30.85,80140.46,0.0,0.41567,0.00024,20.33523]
[1778180130681,30.85,80144.62,0.0,0.41669,0.00024,20.3475]
[1778180130780,30.85,80144.09,0.0,0.41656,0.00024,20.34598]
[1778180136025,30.86,80144.19,0.0,0.41658,0.00024,20.3416]
[1778180136076,30.86,80144.19,0.0,0.41658,0.00024,20.3416]
[1778180136899,30.86,80143.35,0.0,0.41638,0.00024,20.33922]
[1778180137137,30.86,80143.13,0.0,0.41633,0.00024,20.33861]
[1778180139768,30.86,80142.91,0.0,0.41628,0.00024,20.338]
[1778180139915,30.86,80142.91,0.0,0.41628,0.00024,20.338]
[1778180140427,30.86,80141.86,0.0,0.41603,0.00024,20.33495]
[1778180141160,30.86,80175.24,0.0,0.42414,0.00024,20.42875]
[1778180141864,30.86,80175.24,0.0,0.42414,0.00024,20.42875]
[1778180142017,30.86,80175.24,0.0,0.42414,0.00024,20.42875]
[1778180142113,30.86,80203.7,0.0,0.43107,0.00024,20.50203]
[1778180142491,30.86,80203.7,0.0,0.43107,0.00024,20.50203]
[1778180142707,30.86,80203.7,0.0,0.43107,0.00024,20.50203]
[1778180142897,30.86,80203.7,0.0,0.43107,0.00024,20.50203]
[1778180142901,30.86,80203.7,0.0,0.43107,0.00024,20.50203]
[1778180143376,30.86,80203.7,0.0,0.43107,0.00024,20.50203]
[1778180143478,30.87,80202.27,0.0,0.43073,0.00024,20.49855]
[1778180143517,30.87,80202.27,0.0,0.43073,0.00024,20.49855]
[1778180143797,30.87,80202.27,0.0,0.43073,0.00024,20.49855]
[1778180144301,30.87,80202.27,0.0,0.43073,0.00024,20.49855]
[1778180144453,30.87,80219.56,0.0,0.43495,0.00024,20.54024]
[1778180145635,30.87,80223.51,0.0,0.43592,0.00024,20.54946]
[1778180145761,30.87,80223.51,0.0,0.43592,0.00024,20.54946]
[1778180146181,30.87,80223.51,0.0,0.43592,0.00024,20.54946]
[1778180146200,30.87,80220.53,0.0,0.43519,0.00024,20.54253]
[1778180147347,30.87,80220.53,0.0,0.43519,0.00024,20.54253]
[1778180147418,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180147894,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180147905,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180147908,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180147964,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180148043,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180148451,30.87,80216.39,0.0,0.43419,0.00024,20.53283]
[1778180148713,30.87,80219.96,0.0,0.43506,0.00024,20.54127]
[1778180148796,30.87,80219.96,0.0,0.43506,0.00024,20.54127]
[1778180149286,30.87,80219.96,0.0,0.43506,0.00024,20.54127]
[1778180149467,30.87,80237.13,0.0,0.43926,0.00024,20.58033]
[1778180149515,30.87,80237.13,0.0,0.43926,0.00024,20.58033]
[1778180149545,30.87,80237.13,0.0,0.43926,0.00024,20.58033]
[1778180149889,30.87,80237.13,0.0,0.43926,0.00024,20.58033]
[1778180149898,30.87,80237.13,0.0,0.43926,0.00024,20.58033]
[1778180150180,30.87,80237.13,0.0,0.43926,0.00024,20.58033]
[1778180150367,30.87,80248.48,0.0,0.44204,0.00024,20.6049]
[1778180150840,30.87,80248.48,0.0,0.44204,0.00024,20.6049]
[1778180151105,30.87,80248.48,0.0,0.44204,0.00024,20.6049]
[1778180151112,30.87,80248.48,0.0,0.44204,0.00024,20.6049]
[1778180151130,30.87,80248.48,0.0,0.44204,0.00024,20.6049]
[1778180151446,30.87,80248.48,0.0,0.44204,0.00024,20.6049]
[1778180151173,30.87,80244.87,0.0,0.44115,0.00024,20.59719]
[1778180151754,30.87,80244.87,0.0,0.44115,0.00024,20.59717]
[1778180152954,30.87,80244.87,0.0,0.44115,0.00024,20.59717]
[1778180152978,30.87,80244.87,0.0,0.44115,0.00024,20.59717]
[1778180152987,30.87,80240.22,0.0,0.44001,0.00024,20.58708]
[1778180153894,30.87,80240.22,0.0,0.44001,0.00024,20.58708]
[1778180153917,30.87,80238.52,0.0,0.43959,0.00024,20.58334]
[1778180156789,30.87,80232.03,0.0,0.438,0.00024,20.56889]
[1778180161822,30.88,80231.32,0.0,0.43785,0.00024,20.56748]
[1778180164113,30.88,80230.12,0.0,0.43756,0.00024,20.56481]
[1778180164243,30.88,80230.12,0.0,0.43756,0.00024,20.56481]
[1778180165482,30.88,80228.05,0.0,0.43706,0.00024,20.56015]
[1778180165521,30.88,80223.93,0.0,0.43606,0.00024,20.55074]
[1778180166435,30.88,80218.07,0.0,0.43463,0.00024,20.53712]
[1778180167487,30.88,80211.64,0.0,0.43306,0.00024,20.52183]
[1778180168627,30.88,80212.93,0.0,0.43338,0.00024,20.52492]
[1778180169320,30.88,80213.94,0.0,0.43363,0.00024,20.52734]
[1778180170403,30.88,80223.88,0.0,0.43605,0.00024,20.55067]
[1778180173501,30.89,80224.35,0.0,0.43617,0.00024,20.55179]
[1778180177527,30.89,80235.33,0.0,0.43886,0.00024,20.57663]
[1778180179513,30.89,80239.5,0.0,0.43988,0.00024,20.58585]
[1778180179659,30.89,80241.51,0.0,0.44037,0.00024,20.59026]
[1778180180466,30.89,80245.84,0.0,0.44144,0.00024,20.59962]
[1778180183445,30.89,80251.53,0.0,0.44282,0.00024,20.61162]
[1778180186450,30.89,80263.8,0.0,0.44583,0.00025,20.63672]
[1778180186742,30.89,80263.8,0.0,0.44583,0.00025,20.63672]
[1778180186786,30.89,80263.8,0.0,0.44583,0.00025,20.63672]
[1778180187177,30.89,80263.8,0.0,0.44583,0.00025,20.63672]
[1778180187263,30.89,80260.28,0.0,0.44496,0.00025,20.62963]
[1778180190446,30.89,80253.7,0.0,0.44335,0.00024,20.61612]
[1778180193449,30.89,80255.6,0.0,0.4438,0.00025,20.6153]
[1778180193539,30.88,80246.44,0.0,0.44156,0.00024,20.59604]
[1778180196851,30.88,80250.63,0.0,0.44258,0.00024,20.6049]
[1778180196858,30.88,80250.63,0.0,0.44258,0.00024,20.6049]
[1778180198934,30.88,80250.73,0.0,0.4426,0.00024,20.60508]
[1778180199007,30.88,80250.73,0.0,0.4426,0.00024,20.60508]
[1778180199535,30.88,80251.81,0.0,0.44286,0.00024,20.60732]
[1778180200992,30.88,80248.68,0.0,0.44209,0.00024,20.60073]
[1778180201002,30.88,80248.68,0.0,0.44209,0.00024,20.60073]
[1778180205860,30.88,80248.88,0.0,0.44213,0.00024,20.60109]
[1778180206551,30.87,80257.43,0.0,0.44423,0.00025,20.6189]
[1778180211561,30.87,80257.28,0.0,0.44419,0.00025,20.61856]
[1778180216572,30.87,80261.33,0.0,0.44517,0.00025,20.62677]
[1778180216517,30.87,80269.95,0.0,0.44729,0.00025,20.6439]
[1778180219514,30.87,80274.37,0.0,0.44837,0.00025,20.65247]
[1778180220195,30.87,80274.37,0.0,0.44837,0.00025,20.65247]
[1778180220206,30.87,80274.37,0.0,0.44837,0.00025,20.65247]
[1778180220528,30.87,80274.37,0.0,0.44837,0.00025,20.65247]
[1778180220536,30.87,80274.37,0.0,0.44837,0.00025,20.65247]
[1778180221248,30.87,80274.86,0.0,0.44849,0.00025,20.65342]
[1778180223262,30.87,80279.59,0.0,0.44966,0.00025,20.66241]
[1778180225276,30.87,80272.71,0.0,0.44797,0.00025,20.64932]
[1778180230313,30.87,80269.49,0.0,0.44719,0.00025,20.64308]
[1778180235348,30.88,80265.86,0.0,0.4463,0.00025,20.63594]
[1778180240383,30.88,80268.91,0.0,0.44705,0.00025,20.64198]
[1778180240748,30.88,80268.91,0.0,0.44705,0.00025,20.64198]
[1778180240783,30.88,80268.91,0.0,0.44705,0.00025,20.64198]
[1778180241395,30.88,80268.0,0.0,0.44683,0.00025,20.64019]
[1778180243482,30.88,80269.51,0.0,0.4472,0.00025,20.64316]
[1778180243490,30.88,80269.51,0.0,0.4472,0.00025,20.64316]
[1778180243508,30.88,80270.3,0.0,0.44739,0.00025,20.64471]
[1778180244064,30.88,80270.3,0.0,0.44739,0.00025,20.64471]
[1778180244411,30.88,80270.79,0.0,0.44751,0.00025,20.64567]
[1778180247131,30.88,80271.83,0.0,0.44777,0.00025,20.6477]
[1778180247432,30.88,80272.39,0.0,0.44791,0.00025,20.64879]
[1778180252467,30.88,80274.86,0.0,0.4485,0.00025,20.64883]
[1778180257503,30.88,80273.89,0.0,0.44827,0.00025,20.64699]
[1778180261440,30.88,80271.44,0.0,0.44767,0.00025,20.64227]
[1778180261552,30.88,80267.38,0.0,0.44667,0.00025,20.63432]
[1778180262992,30.88,80267.12,0.0,0.44661,0.00025,20.63381]
[1778180263550,30.88,80248.91,0.0,0.44214,0.00024,20.59654]
[1778180264556,30.88,80243.02,0.0,0.4407,0.00024,20.58393]
[1778180265566,30.88,80237.79,0.0,0.43942,0.00024,20.57251]
[1778180267801,30.88,80236.72,0.0,0.43916,0.00024,20.57014]
[1778180267828,30.88,80236.72,0.0,0.43916,0.00024,20.57014]
[1778180268584,30.88,80233.41,0.0,0.43835,0.00024,20.56278]
[1778180269148,30.88,80233.41,0.0,0.43835,0.00024,20.56278]
[1778180269592,30.88,80233.69,0.0,0.43842,0.00024,20.5634]
[1778180270534,30.88,80233.69,0.0,0.43842,0.00024,20.5634]
[1778180270598,30.88,80233.86,0.0,0.43846,0.00024,20.56379]
[1778180274626,30.88,80229.14,0.0,0.4373,0.00024,20.55317]
[1778180279662,30.88,80229.9,0.0,0.43749,0.00024,20.55492]
[1778180285485,30.89,80236.19,0.0,0.43904,0.00024,20.56903]
[1778180285820,30.89,80241.17,0.0,0.44025,0.00024,20.57997]
[1778180289688,30.89,80243.11,0.0,0.44073,0.00024,20.58417]
[1778180289733,30.89,80243.11,0.0,0.44073,0.00024,20.58417]
[1778180295555,30.88,80245.88,0.0,0.44141,0.00024,20.59011]
[1778180295854,30.88,80245.88,0.0,0.44141,0.00024,20.59011]
[1778180296636,30.88,80244.56,0.0,0.44108,0.00024,20.58728]
[1778180298265,30.88,80244.56,0.0,0.44108,0.00024,20.58728]
[1778180298270,30.88,80244.56,0.0,0.44108,0.00024,20.58728]
[1778180298508,30.88,80245.34,0.0,0.44127,0.00024,20.58895]
[1778180304171,30.88,80249.11,0.0,0.44219,0.00024,20.59698]
[1778180305819,30.88,80245.54,0.0,0.44132,0.00024,20.58937]
[1778180306569,30.88,80242.47,0.0,0.44057,0.00024,20.58275]
[1778180308190,30.88,80239.88,0.0,0.43993,0.00024,20.57712]
[1778180308630,30.89,80236.4,0.0,0.43909,0.00024,20.56949]
[1778180309595,30.89,80229.02,0.0,0.43728,0.00024,20.55298]
[1778180310328,30.89,80229.02,0.0,0.43728,0.00024,20.55298]
[1778180310670,30.89,80228.23,0.0,0.4371,0.00024,20.55123]
[1778180314362,30.89,80227.39,0.0,0.43688,0.00024,20.54459]
[1778180314374,30.89,80227.39,0.0,0.43688,0.00024,20.54459]
[1778180318483,30.9,80226.52,0.0,0.43668,0.00024,20.54268]
[1778180318529,30.9,80226.52,0.0,0.43668,0.00024,20.54268]
[1778180323979,30.9,80224.68,0.0,0.43624,0.00024,20.53859]
[1778180327000,30.91,80230.26,0.0,0.43761,0.00024,20.55136]
[1778180329435,30.91,80228.05,0.0,0.43708,0.00024,20.54638]
[1778180329522,30.91,80228.05,0.0,0.43708,0.00024,20.54638]
[1778180329530,30.91,80221.47,0.0,0.43547,0.00024,20.53127]
[1778180330824,30.91,80218.06,0.0,0.43464,0.00024,20.52332]
[1778180330852,30.91,80218.06,0.0,0.43464,0.00024,20.52332]
[1778180331226,30.91,80216.11,0.0,0.43416,0.00024,20.51869]
[1778180332857,30.91,80216.11,0.0,0.43416,0.00024,20.51867]
[1778180332897,30.91,80216.11,0.0,0.43416,0.00024,20.51867]
[1778180333933,30.9,80213.66,0.0,0.43356,0.00024,20.51281]
[1778180334053,30.9,80213.66,0.0,0.43356,0.00024,20.51281]
[1778180339660,30.9,80212.14,0.0,0.43318,0.00024,20.50912]
[1778180342692,30.9,80217.99,0.0,0.4346,0.00024,20.52293]
[1778180343716,30.9,80221.96,0.0,0.43557,0.00024,20.53221]
[1778180344719,30.9,80221.96,0.0,0.43557,0.00024,20.53221]
[1778180344302,30.9,80226.81,0.0,0.43675,0.00024,20.54339]
[1778180344740,30.9,80226.81,0.0,0.43675,0.00024,20.54339]
[1778180345130,30.9,80227.27,0.0,0.43687,0.00024,20.54445]
[1778180346137,30.9,80235.38,0.0,0.43885,0.00024,20.56271]
[1778180349159,30.9,80239.31,0.0,0.43981,0.00024,20.57137]
[1778180354194,30.9,80238.23,0.0,0.43955,0.00024,20.56899]
[1778180361020,30.9,80235.16,0.0,0.43879,0.00024,20.5622]
[1778180366278,30.9,80238.75,0.0,0.43967,0.00024,20.57012]
[1778180367132,30.9,80238.75,0.0,0.43967,0.00024,20.57012]
[1778180367145,30.9,80238.75,0.0,0.43967,0.00024,20.57012]
[1778180367874,30.9,80238.07,0.0,0.4395,0.00024,20.56863]
[1778180368292,30.9,80237.93,0.0,0.43947,0.00024,20.56832]
[1778180373327,30.9,80240.74,0.0,0.44014,0.00024,20.5697]
[1778180377565,30.9,80228.24,0.0,0.43709,0.00024,20.54189]
[1778180378799,30.9,80227.95,0.0,0.43702,0.00024,20.54126]
[1778180378840,30.9,80227.95,0.0,0.43702,0.00024,20.54126]
[1778180380194,30.9,80226.75,0.0,0.43673,0.00024,20.53855]
[1778180380736,30.9,80223.43,0.0,0.43592,0.00024,20.53094]
[1778180385740,30.91,80223.29,0.0,0.4359,0.00024,20.53073]
[1778180390745,30.91,80223.09,0.0,0.43586,0.00024,20.53039]
[1778180395749,30.92,80219.23,0.0,0.43494,0.00024,20.52152]
[1778180397788,30.92,80214.04,0.0,0.43367,0.00024,20.50932]
[1778180400778,30.93,80214.26,0.0,0.43373,0.00024,20.5099]
[1778180400813,30.93,80212.09,0.0,0.4332,0.00024,20.50472]
[1778180401031,30.93,80212.09,0.0,0.4332,0.00024,20.50472]
[1778180401725,30.93,80203.54,0.0,0.43112,0.00024,20.48398]
[1778180402507,30.93,80203.54,0.0,0.43112,0.00024,20.48398]
[1778180402710,30.92,80203.33,0.0,0.43107,0.00024,20.48344]
[1778180405529,30.92,80202.58,0.0,0.43088,0.00024,20.48156]
[1778180405537,30.92,80202.58,0.0,0.43088,0.00024,20.48156]
[1778180405539,30.92,80202.58,0.0,0.43088,0.00024,20.48156]
[1778180405634,30.92,80199.94,0.0,0.43024,0.00024,20.475]
[1778180410203,30.92,80197.88,0.0,0.42972,0.00024,20.46972]
[1778180410787,30.92,80185.53,0.0,0.42671,0.00024,20.43816]
[1778180411061,30.92,80185.53,0.0,0.42671,0.00024,20.43816]
[1778180411063,30.92,80185.53,0.0,0.42671,0.00024,20.43816]
[1778180411750,30.91,80184.18,0.0,0.42638,0.00024,20.43464]
[1778180413118,30.91,80182.09,0.0,0.42587,0.00024,20.42915]
[1778180413144,30.91,80182.09,0.0,0.42587,0.00024,20.42915]
[1778180417232,30.91,80182.76,0.0,0.42602,0.00024,20.43082]
[1778180417271,30.91,80182.76,0.0,0.42602,0.00024,20.43082]
[1778180417636,30.91,80182.76,0.0,0.42602,0.00024,20.43079]
[1778180419271,30.91,80182.75,0.0,0.42601,0.00024,20.43075]
[1778180419651,30.91,80181.45,0.0,0.42569,0.00024,20.42731]
[1778180424686,30.9,80180.67,0.0,0.42549,0.00024,20.4251]
[1778180426156,30.9,80179.46,0.0,0.42519,0.00024,20.42186]
[1778180426369,30.9,80179.46,0.0,0.42519,0.00024,20.42186]
[1778180426701,30.9,80179.96,0.0,0.42531,0.00024,20.42313]
[1778180427713,30.9,80188.02,0.0,0.42726,0.00024,20.44415]
[1778180428714,30.9,80182.32,0.0,0.42587,0.00024,20.42927]
[1778180433749,30.89,80185.34,0.0,0.42658,0.00024,20.43227]
[1778180438784,30.89,80191.17,0.0,0.42799,0.00024,20.44722]
[1778180443820,30.88,80192.23,0.0,0.42824,0.00024,20.44988]
[1778180444124,30.88,80192.23,0.0,0.42824,0.00024,20.44988]
[1778180445084,30.88,80187.92,0.0,0.42719,0.00024,20.4388]
[1778180445101,30.88,80187.92,0.0,0.42719,0.00024,20.4388]
[1778180445833,30.88,80177.44,0.0,0.42463,0.00024,20.41127]
[1778180445902,30.88,80177.44,0.0,0.42463,0.00024,20.41127]
[1778180446837,30.88,80176.91,0.0,0.4245,0.00024,20.40983]
[1778180449781,30.88,80170.74,0.0,0.42299,0.00024,20.39313]
[1778180453953,30.87,80171.0,0.0,0.42304,0.00024,20.39368]
[1778180453994,30.87,80171.0,0.0,0.42304,0.00024,20.39368]
[1778180454268,30.87,80171.0,0.0,0.42304,0.00024,20.39368]
[1778180454804,30.87,80167.6,0.0,0.42221,0.00024,20.38437]
[1778180459823,30.87,80166.23,0.0,0.42186,0.00024,20.38044]
[1778180464581,30.86,80167.59,0.0,0.42218,0.00024,20.38402]
[1778180464587,30.86,80167.59,0.0,0.42218,0.00024,20.38402]
[1778180464602,30.86,80167.59,0.0,0.42218,0.00024,20.38402]
[1778180464668,30.86,80168.58,0.0,0.42241,0.00024,20.3867]
[1778180466640,30.86,80168.46,0.0,0.42238,0.00024,20.38634]
[1778180467557,30.86,80169.87,0.0,0.42273,0.00024,20.3902]
[1778180467605,30.86,80169.87,0.0,0.42273,0.00024,20.3902]
[1778180468684,30.86,80169.48,0.0,0.42263,0.00024,20.3891]
[1778180468730,30.86,80169.48,0.0,0.42263,0.00024,20.3891]
[1778180473470,30.85,80174.73,0.0,0.42389,0.00024,20.4032]
[1778180473781,30.85,80169.67,0.0,0.42265,0.00024,20.38937]
[1778180474878,30.85,80165.03,0.0,0.42152,0.00024,20.37662]
[1778180474886,30.85,80165.03,0.0,0.42152,0.00024,20.37662]
[1778180475614,30.85,80162.38,0.0,0.42087,0.00024,20.36921]
[1778180476773,30.85,80162.38,0.0,0.42087,0.00024,20.36921]
[1778180476801,30.85,80162.38,0.0,0.42087,0.00024,20.36921]
[1778180477597,30.85,80160.02,0.0,0.42029,0.00024,20.36261]
[1778180477631,30.84,80161.01,0.0,0.42053,0.00024,20.36534]
[1778180478675,30.84,80161.01,0.0,0.42053,0.00024,20.36534]
[1778180478708,30.84,80161.01,0.0,0.42053,0.00024,20.36534]
[1778180484114,30.84,80158.8,0.0,0.41998,0.00024,20.359]
[1778180490156,30.84,80158.7,0.0,0.41994,0.00024,20.3586]
[1778180495408,30.83,80158.19,0.0,0.41979,0.00024,20.3523]
[1778180495428,30.83,80158.19,0.0,0.41979,0.00024,20.3523]
[1778180497206,30.83,80165.02,0.0,0.42145,0.00024,20.37133]
[1778180502242,30.83,80167.9,0.0,0.42214,0.00024,20.37913]
[1778180507276,30.82,80165.34,0.0,0.4215,0.00024,20.37192]
[1778180512311,30.82,80162.68,0.0,0.42084,0.00024,20.36439]
[1778180517870,30.81,80160.65,0.0,0.42033,0.00024,20.35861]
[1778180524739,30.81,80161.14,0.0,0.42044,0.00024,20.3598]
[1778180532451,30.8,80160.08,0.0,0.42015,0.00024,20.35658]
[1778180537486,30.79,80158.09,0.0,0.41966,0.00024,20.35084]
[1778180538599,30.79,80158.09,0.0,0.41966,0.00024,20.35084]
[1778180538788,30.79,80158.03,0.0,0.41964,0.00024,20.35064]
[1778180539698,30.79,80158.03,0.0,0.41964,0.00024,20.35064]
[1778180539823,30.79,80158.03,0.0,0.41964,0.00024,20.35064]
[1778180539925,30.79,80158.03,0.0,0.41964,0.00024,20.35064]
[1778180539863,30.79,80130.27,0.0,0.41288,0.00024,20.26918]
[1778180540272,30.79,80130.27,0.0,0.41288,0.00024,20.26918]
[1778180540318,30.79,80130.27,0.0,0.41288,0.00024,20.26918]
[1778180540567,30.79,80130.27,0.0,0.41288,0.00024,20.26918]
[1778180540793,30.79,80130.27,0.0,0.41288,0.00024,20.26918]
[1778180540856,30.79,80130.27,0.0,0.41288,0.00024,20.26918]
[1778180540854,30.79,80131.59,0.0,0.4132,0.00024,20.27318]
[1778180540962,30.79,80131.59,0.0,0.4132,0.00024,20.27318]
[1778180540969,30.79,80131.59,0.0,0.4132,0.00024,20.27318]
[1778180540974,30.79,80131.59,0.0,0.4132,0.00024,20.27318]
[1778180541473,30.79,80131.59,0.0,0.4132,0.00024,20.27318]
[1778180541574,30.79,80132.68,0.0,0.41347,0.00024,20.2765]
[1778180542779,30.79,80132.68,0.0,0.41347,0.00024,20.2765]
[1778180542866,30.79,80134.15,0.0,0.41383,0.00024,20.28094]
[1778180544155,30.79,80135.02,0.0,0.41404,0.00024,20.28356]
[1778180544927,30.79,80135.53,0.0,0.41416,0.00024,20.28511]
[1778180549941,30.8,80135.83,0.0,0.41424,0.00024,20.28606]
[1778180554960,30.8,80134.47,0.0,0.4139,0.00024,20.27731]
[1778180559960,30.8,80128.51,0.0,0.41246,0.00024,20.25935]
[1778180564974,30.8,80127.54,0.0,0.41223,0.00024,20.25648]
[1778180568852,30.81,80132.69,0.0,0.41349,0.00024,20.27221]
[1778180569899,30.81,80141.55,0.0,0.41565,0.00024,20.29868]
[1778180574899,30.81,80144.25,0.0,0.41631,0.00024,20.30671]
[1778180579783,30.82,80143.27,0.0,0.41609,0.00024,20.30399]
[1778180579831,30.82,80143.27,0.0,0.41609,0.00024,20.30399]
[1778180580133,30.82,80138.53,0.0,0.41494,0.00024,20.29005]
[1778180580929,30.82,80134.59,0.0,0.41399,0.00024,20.27831]
[1778180583882,30.82,80129.3,0.0,0.41271,0.00024,20.26238]
[1778180588048,30.82,80129.39,0.0,0.41273,0.00024,20.2627]
[1778180588054,30.82,80129.39,0.0,0.41273,0.00024,20.2627]
[1778180588066,30.82,80129.39,0.0,0.41273,0.00024,20.2627]
[1778180588844,30.82,80129.39,0.0,0.41274,0.00024,20.26274]
[1778180589852,30.82,80134.7,0.0,0.41403,0.00024,20.27877]
[1778180590098,30.82,80134.7,0.0,0.41403,0.00024,20.27877]
[1778180590132,30.82,80134.7,0.0,0.41403,0.00024,20.27877]
[1778180595893,30.82,80138.2,0.0,0.41489,0.00024,20.28932]
[1778180598329,30.83,80137.29,0.0,0.41467,0.00024,20.28665]
[1778180598364,30.83,80137.29,0.0,0.41467,0.00024,20.28665]
[1778180603949,30.83,80139.97,0.0,0.41533,0.00024,20.29473]
[1778180608181,30.83,80144.47,0.0,0.41643,0.00024,20.30809]
[1778180608239,30.83,80144.47,0.0,0.41643,0.00024,20.30809]
[1778180614022,30.84,80146.68,0.0,0.41697,0.00024,20.30994]
[1778180617647,30.84,80146.63,0.0,0.41696,0.00024,20.30983]
[1778180617672,30.84,80146.63,0.0,0.41696,0.00024,20.30983]
[1778180617682,30.84,80146.63,0.0,0.41696,0.00024,20.30983]
[1778180617717,30.84,80148.64,0.0,0.41746,0.00024,20.31573]
[1778180620535,30.85,80148.88,0.0,0.41752,0.00024,20.3165]
[1778180620541,30.85,80148.88,0.0,0.41752,0.00024,20.3165]
[1778180620705,30.85,80150.71,0.0,0.41797,0.00024,20.32181]
[1778180625874,30.85,80147.21,0.0,0.41714,0.00024,20.31192]
[1778180628972,30.86,80140.76,0.0,0.41559,0.00024,20.2932]
[1778180632146,30.86,80134.68,0.0,0.41412,0.00024,20.27521]
[1778180633153,30.86,80128.68,0.0,0.41266,0.00024,20.25712]
[1778180638188,30.86,80132.18,0.0,0.41351,0.00024,20.26777]
[1778180639484,30.86,80132.18,0.0,0.41351,0.00024,20.26777]
[1778180639551,30.86,80127.88,0.0,0.41248,0.00024,20.25479]
[1778180641791,30.86,80127.88,0.0,0.41248,0.00024,20.25479]
[1778180641802,30.86,80127.88,0.0,0.41248,0.00024,20.25479]
[1778180641826,30.86,80127.88,0.0,0.41248,0.00024,20.25479]
[1778180642008,30.86,80126.44,0.0,0.41213,0.00024,20.25042]
[1778180643876,30.86,80126.87,0.0,0.41223,0.00024,20.25173]
[1778180644037,30.87,80121.18,0.0,0.41086,0.00024,20.23431]
[1778180649050,30.87,80123.05,0.0,0.41132,0.00024,20.2402]
[1778180654069,30.87,80126.83,0.0,0.41225,0.00024,20.25192]
[1778180655938,30.87,80127.21,0.0,0.41234,0.00024,20.25311]
[1778180655952,30.87,80127.21,0.0,0.41234,0.00024,20.25311]
[1778180655983,30.87,80127.21,0.0,0.41234,0.00024,20.25311]
[1778180656039,30.88,80126.84,0.0,0.41226,0.00024,20.25203]
[1778180661414,30.88,80128.55,0.0,0.41268,0.00024,20.25736]
[1778180666442,30.88,80130.41,0.0,0.41315,0.00024,20.26314]
[1778180669959,30.89,80125.36,0.0,0.41194,0.00024,20.24795]
[1778180670354,30.89,80125.36,0.0,0.41194,0.00024,20.24795]
[1778180670386,30.89,80125.36,0.0,0.41194,0.00024,20.24795]
[1778180672696,30.89,80124.06,0.0,0.4116,0.00024,20.23918]
[1778180673033,30.89,80124.34,0.0,0.41167,0.00024,20.24007]
[1778180675005,30.89,80118.32,0.0,0.41022,0.00024,20.22155]
[1778180676057,30.89,80108.33,0.0,0.4078,0.00024,20.19007]
[1778180676179,30.89,80108.33,0.0,0.4078,0.00024,20.19007]
[1778180676601,30.89,80108.33,0.0,0.4078,0.00024,20.19007]
[1778180676698,30.89,80108.33,0.0,0.4078,0.00024,20.19007]
[1778180676752,30.89,80100.74,0.0,0.40596,0.00024,20.16562]
[1778180679026,30.88,80092.9,0.0,0.40406,0.00024,20.13987]
[1778180679709,30.88,80092.9,0.0,0.40406,0.00024,20.13987]
[1778180679724,30.88,80092.9,0.0,0.40406,0.00024,20.13987]
[1778180679798,30.88,80092.9,0.0,0.40406,0.00024,20.13987]
[1778180679853,30.88,80092.79,0.0,0.40403,0.00024,20.1395]
[1778180680653,30.88,80092.79,0.0,0.40403,0.00024,20.1395]
[1778180680922,30.88,80093.63,0.0,0.40423,0.00024,20.14215]
[1778180681320,30.88,80093.63,0.0,0.40423,0.00024,20.14215]
[1778180681324,30.88,80093.63,0.0,0.40423,0.00024,20.14215]
[1778180681922,30.88,80093.63,0.0,0.40423,0.00024,20.14215]
[1778180681949,30.88,80093.63,0.0,0.40423,0.00024,20.14215]
[1778180681986,30.88,80094.67,0.0,0.40448,0.00024,20.14557]
[1778180682688,30.88,80094.67,0.0,0.40448,0.00024,20.14557]
[1778180682725,30.88,80094.18,0.0,0.40435,0.00024,20.1439]
[1778180688680,30.87,80093.96,0.0,0.40428,0.00024,20.14292]
[1778180690468,30.87,80093.13,0.0,0.40407,0.00024,20.14007]
[1778180690528,30.87,80093.13,0.0,0.40407,0.00024,20.14007]
[1778180690916,30.87,80093.13,0.0,0.40407,0.00024,20.14007]
[1778180690995,30.87,80092.4,0.0,0.40389,0.00024,20.13755]
[1778180696598,30.86,80091.52,0.0,0.40365,0.00024,20.13428]
[1778180701634,30.85,80088.17,0.0,0.40281,0.00024,20.1228]
[1778180703330,30.85,80087.98,0.0,0.40276,0.00024,20.1221]
[1778180703394,30.85,80087.98,0.0,0.40276,0.00024,20.1221]
[1778180703460,30.85,80087.98,0.0,0.40276,0.00024,20.1221]
[1778180703647,30.85,80093.69,0.0,0.40413,0.00024,20.14099]
[1778180704623,30.85,80093.69,0.0,0.40413,0.00024,20.14099]
[1778180704644,30.85,80093.69,0.0,0.40413,0.00024,20.14099]
[1778180704657,30.85,80100.96,0.0,0.40589,0.00024,20.16478]
[1778180705394,30.85,80100.96,0.0,0.40589,0.00024,20.16478]
[1778180705661,30.85,80100.96,0.0,0.40589,0.00024,20.16477]
[1778180710716,30.85,80100.93,0.0,0.40588,0.00024,20.16466]
[1778180713340,30.85,80106.03,0.0,0.40711,0.00024,20.1811]
[1778180719408,30.85,80110.85,0.0,0.40827,0.00024,20.1964]
[1778180726470,30.84,80112.75,0.0,0.40872,0.00024,20.20221]
[1778180726808,30.84,80102.87,0.0,0.40632,0.00024,20.17057]
[1778180727779,30.84,80102.87,0.0,0.40632,0.00024,20.17057]
[1778180728020,30.84,80098.64,0.0,0.4053,0.00024,20.15682]
[1778180729081,30.83,80079.18,0.0,0.40059,0.00024,20.09174]
[1778180730167,30.83,80080.42,0.0,0.40088,0.00024,20.09596]
[1778180730220,30.83,80080.42,0.0,0.40088,0.00024,20.09596]
[1778180730902,30.83,80080.42,0.0,0.40088,0.00024,20.09596]
[1778180730935,30.83,80080.42,0.0,0.40088,0.00024,20.09596]
[1778180731036,30.83,80081.26,0.0,0.40106,0.00024,20.09387]
[1778180732172,30.83,80081.34,0.0,0.40108,0.00024,20.09414]
[1778180732852,30.83,80081.34,0.0,0.40107,0.00024,20.09409]
[1778180736324,30.83,80080.93,0.0,0.40096,0.00024,20.09254]
[1778180736358,30.83,80080.93,0.0,0.40096,0.00024,20.09254]
[1778180736361,30.83,80080.93,0.0,0.40096,0.00024,20.09254]
[1778180736691,30.83,80080.93,0.0,0.40096,0.00024,20.09254]
[1778180736753,30.83,80080.93,0.0,0.40096,0.00024,20.09254]
[1778180738354,30.82,80076.39,0.0,0.39985,0.00024,20.0769]
[1778180739461,30.82,80074.28,0.0,0.39934,0.00024,20.0696]
[1778180739485,30.82,80074.28,0.0,0.39934,0.00024,20.0696]
[1778180739489,30.82,80074.28,0.0,0.39934,0.00024,20.0696]
[1778180744494,30.82,80075.35,0.0,0.39959,0.00024,20.07313]
[1778180744525,30.82,80075.35,0.0,0.39959,0.00024,20.07313]
[1778180744565,30.82,80075.35,0.0,0.39959,0.00024,20.07313]
[1778180744980,30.82,80089.25,0.0,0.40294,0.00024,20.12014]
[1778180745403,30.82,80089.25,0.0,0.40294,0.00024,20.12014]
[1778180745439,30.82,80089.25,0.0,0.40294,0.00024,20.12014]
[1778180746044,30.82,80089.25,0.0,0.40294,0.00024,20.12014]
[1778180746082,30.82,80089.25,0.0,0.40294,0.00024,20.12014]
[1778180746923,30.82,80090.36,0.0,0.40321,0.00024,20.12384]
[1778180746936,30.82,80090.36,0.0,0.40321,0.00024,20.12384]
[1778180748635,30.82,80087.56,0.0,0.40252,0.00024,20.11436]
[1778180748964,30.81,80088.35,0.0,0.40271,0.00024,20.11695]
[1778180751565,30.81,80087.13,0.0,0.4024,0.00024,20.11279]
[1778180751590,30.81,80087.13,0.0,0.4024,0.00024,20.11279]
[1778180752241,30.81,80087.01,0.0,0.40238,0.00024,20.11243]
[1778180752278,30.81,80087.01,0.0,0.40238,0.00024,20.11243]
[1778180752747,30.81,80087.01,0.0,0.40238,0.00024,20.11243]
[1778180753648,30.81,80086.88,0.0,0.40235,0.00024,20.112]
[1778180753666,30.81,80086.88,0.0,0.40235,0.00024,20.112]
[1778180754392,30.81,80087.1,0.0,0.4024,0.00024,20.11278]
[1778180754424,30.81,80087.1,0.0,0.4024,0.00024,20.11278]
[1778180760040,30.82,80084.67,0.0,0.40184,0.00024,20.10487]
[1778180763376,30.82,80084.21,0.0,0.40174,0.00024,20.10344]
[1778180764107,30.82,80084.21,0.0,0.40174,0.00024,20.10344]
[1778180764132,30.82,80084.21,0.0,0.40174,0.00024,20.10344]
[1778180765077,30.83,80087.79,0.0,0.40261,0.00024,20.11555]
[1778180766086,30.83,80087.79,0.0,0.40261,0.00024,20.11555]
[1778180767166,30.83,80086.37,0.0,0.40227,0.00024,20.11088]
[1778180767178,30.83,80087.41,0.0,0.40252,0.00024,20.11437]
[1778180768097,30.83,80087.41,0.0,0.40253,0.00024,20.11446]
[1778180773133,30.83,80085.71,0.0,0.40213,0.00024,20.10895]
[1778180775386,30.84,80085.75,0.0,0.40215,0.00024,20.10913]
[1778180776153,30.84,80086.14,0.0,0.40225,0.00024,20.11054]
[1778180777285,30.84,80085.75,0.0,0.40216,0.00024,20.10928]
[1778180777446,30.84,80085.75,0.0,0.40216,0.00024,20.10928]
[1778180783201,30.85,80084.93,0.0,0.40198,0.00024,20.10681]
[1778180784675,30.85,80084.93,0.0,0.40198,0.00024,20.10681]
[1778180784693,30.85,80084.93,0.0,0.40198,0.00024,20.10681]
[1778180785369,30.85,80087.1,0.0,0.40251,0.00024,20.11419]
[1778180785402,30.85,80087.1,0.0,0.40251,0.00024,20.11419]
[1778180788239,30.85,80081.31,0.0,0.40113,0.00024,20.09485]
[1778180789377,30.85,80081.31,0.0,0.40113,0.00024,20.09485]
[1778180789793,30.85,80081.31,0.0,0.40113,0.00024,20.09485]
[1778180795448,30.86,80080.24,0.0,0.40087,0.00024,20.08663]
[1778180801328,30.86,80080.68,0.0,0.40099,0.00024,20.08836]
[1778180803489,30.86,80080.65,0.0,0.40099,0.00024,20.0883]
[1778180804225,30.86,80085.05,0.0,0.40206,0.00024,20.10323]
[1778180805586,30.87,80088.07,0.0,0.40279,0.00024,20.1134]
[1778180806068,30.87,80088.07,0.0,0.40279,0.00024,20.1134]
[1778180806105,30.87,80088.07,0.0,0.40279,0.00024,20.1134]
[1778180806266,30.87,80088.13,0.0,0.4028,0.00024,20.1136]
[1778180806295,30.87,80088.13,0.0,0.4028,0.00024,20.1136]
[1778180808039,30.87,80085.68,0.0,0.40221,0.00024,20.10543]
[1778180808100,30.87,80085.68,0.0,0.40221,0.00024,20.10543]
[1778180809083,30.87,80084.94,0.0,0.40204,0.00024,20.10298]
[1778180809100,30.87,80084.94,0.0,0.40204,0.00024,20.10298]
[1778180809202,30.87,80087.49,0.0,0.40266,0.00024,20.11155]
[1778180810155,30.87,80093.51,0.0,0.40411,0.00024,20.13155]
[1778180815157,30.87,80090.16,0.0,0.40332,0.00024,20.12069]
[1778180818246,30.88,80084.9,0.0,0.40206,0.00024,20.10328]
[1778180818638,30.88,80084.9,0.0,0.40206,0.00024,20.10328]
[1778180819209,30.88,80084.9,0.0,0.40207,0.00024,20.10332]
[1778180820696,30.88,80084.49,0.0,0.40197,0.00024,20.10199]
[1778180821003,30.88,80084.49,0.0,0.40197,0.00024,20.10199]
[1778180821112,30.88,80087.0,0.0,0.40256,0.00024,20.11024]
[1778180822010,30.88,80087.0,0.0,0.40256,0.00024,20.11024]
[1778180822217,30.87,80088.55,0.0,0.40293,0.00024,20.11535]
[1778180827989,30.87,80087.19,0.0,0.40259,0.00024,20.11063]
[1778180831542,30.86,80075.41,0.0,0.39972,0.00024,20.0703]
[1778180833605,30.86,80073.87,0.0,0.39933,0.00024,20.06486]
[1778180833646,30.86,80073.87,0.0,0.39933,0.00024,20.06486]
[1778180839598,30.85,80075.52,0.0,0.3997,0.00024,20.07011]
[1778180840879,30.85,80075.52,0.0,0.3997,0.00024,20.07011]
[1778180840936,30.85,80075.52,0.0,0.3997,0.00024,20.07011]
[1778180840945,30.85,80075.52,0.0,0.3997,0.00024,20.07011]
[1778180840966,30.85,80075.52,0.0,0.3997,0.00024,20.07011]
[1778180841093,30.85,80075.14,0.0,0.3996,0.00024,20.06873]
[1778180842181,30.85,80075.14,0.0,0.3996,0.00024,20.06873]
[1778180842191,30.84,80069.09,0.0,0.39813,0.00024,20.04766]
[1778180842499,30.84,80069.09,0.0,0.39813,0.00024,20.04766]
[1778180842527,30.84,80069.09,0.0,0.39813,0.00024,20.04766]
[1778180843341,30.84,80069.09,0.0,0.39814,0.00024,20.0477]
[1778180843382,30.84,80069.09,0.0,0.39814,0.00024,20.0477]
[1778180844243,30.84,80064.45,0.0,0.39702,0.00024,20.03151]
[1778180844790,30.84,80064.45,0.0,0.39702,0.00024,20.03151]
[1778180845404,30.84,80064.37,0.0,0.397,0.00024,20.03123]
[1778180845412,30.84,80064.37,0.0,0.397,0.00024,20.03123]
[1778180850443,30.84,80066.16,0.0,0.39743,0.00024,20.0374]
[1778180855464,30.84,80065.34,0.0,0.39721,0.00024,20.02979]
[1778180857739,30.84,80065.6,0.0,0.39727,0.00024,20.03061]
[1778180857739,30.84,80065.6,0.0,0.39727,0.00024,20.03061]
[1778180857744,30.84,80065.6,0.0,0.39727,0.00024,20.03061]
[1778180859708,30.84,80068.73,0.0,0.39802,0.00024,20.04148]
[1778180859719,30.84,80068.73,0.0,0.39802,0.00024,20.04148]
[1778180859749,30.84,80068.73,0.0,0.39802,0.00024,20.04148]
[1778180859923,30.84,80072.7,0.0,0.39897,0.00024,20.05521]
[1778180860291,30.84,80072.7,0.0,0.39897,0.00024,20.05521]
[1778180860379,30.84,80072.7,0.0,0.39897,0.00024,20.05521]
[1778180860524,30.84,80072.7,0.0,0.39897,0.00024,20.05521]
[1778180860574,30.84,80072.7,0.0,0.39897,0.00024,20.05521]
[1778180861195,30.84,80083.29,0.0,0.40152,0.00024,20.09135]
[1778180862392,30.84,80083.29,0.0,0.40152,0.00024,20.09128]
[1778180862716,30.84,80083.29,0.0,0.40152,0.00024,20.09128]
[1778180863128,30.84,80083.29,0.0,0.40152,0.00024,20.09128]
[1778180863171,30.84,80097.53,0.0,0.40495,0.00024,20.13858]
[1778180864225,30.84,80107.48,0.0,0.40736,0.00024,20.1708]
[1778180867073,30.83,80103.17,0.0,0.40631,0.00024,20.15682]
[1778180867082,30.83,80103.17,0.0,0.40631,0.00024,20.15682]
[1778180867151,30.83,80108.53,0.0,0.4076,0.00024,20.17404]
[1778180871877,30.83,80111.75,0.0,0.40838,0.00024,20.18422]
[1778180872235,30.83,80109.39,0.0,0.40781,0.00024,20.1767]
[1778180877242,30.83,80109.59,0.0,0.40784,0.00024,20.1772]
[1778180878827,30.83,80110.54,0.0,0.40807,0.00024,20.18018]
[1778180879251,30.83,80111.85,0.0,0.40839,0.00024,20.18434]
[1778180881113,30.83,80114.75,0.0,0.40909,0.00024,20.19349]
[1778180881139,30.83,80114.75,0.0,0.40909,0.00024,20.19349]
[1778180882328,30.82,80122.36,0.0,0.41093,0.00024,20.21718]
[1778180888092,30.82,80119.91,0.0,0.41033,0.00024,20.20946]
[1778180894217,30.82,80122.37,0.0,0.41091,0.00024,20.21696]
[1778180899310,30.81,80121.01,0.0,0.41057,0.00024,20.21258]
[1778180905060,30.81,80123.07,0.0,0.41105,0.00024,20.21882]
[1778180910093,30.8,80121.62,0.0,0.41069,0.00024,20.21419]
[1778180915132,30.8,80117.36,0.0,0.40963,0.00024,20.196]
[1778180915374,30.8,80117.36,0.0,0.40963,0.00024,20.196]
[1778180916286,30.8,80117.57,0.0,0.40968,0.00024,20.19665]
[1778180921315,30.8,80117.14,0.0,0.40957,0.00024,20.19523]
[1778180926337,30.8,80115.63,0.0,0.40919,0.00024,20.19041]
[1778180931362,30.8,80116.71,0.0,0.40945,0.00024,20.19376]
[1778180936365,30.8,80118.14,0.0,0.4098,0.00024,20.19819]
[1778180941387,30.79,80120.22,0.0,0.41029,0.00024,20.20461]
[1778180943614,30.79,80118.02,0.0,0.40976,0.00024,20.19772]
[1778180944340,30.79,80118.02,0.0,0.40976,0.00024,20.19771]
[1778180945340,30.79,80125.12,0.0,0.41148,0.00024,20.21973]
[1778180945829,30.79,80125.12,0.0,0.41148,0.00024,20.21973]
[1778180945854,30.79,80125.12,0.0,0.41148,0.00024,20.21973]
[1778180946262,30.79,80125.12,0.0,0.41148,0.00024,20.21973]
[1778180946348,30.79,80126.42,0.0,0.4118,0.00024,20.22373]
[1778180950375,30.79,80120.54,0.0,0.41037,0.00024,20.20562]
[1778180952340,30.79,80120.54,0.0,0.41037,0.00024,20.20562]
[1778180952357,30.79,80118.41,0.0,0.40985,0.00024,20.19893]
[1778180952560,30.79,80118.41,0.0,0.40985,0.00024,20.19893]
[1778180952613,30.79,80118.41,0.0,0.40985,0.00024,20.19893]
[1778180952651,30.79,80118.41,0.0,0.40985,0.00024,20.19893]
[1778180954286,30.79,80107.45,0.0,0.40719,0.00024,20.16414]
[1778180954509,30.79,80107.45,0.0,0.40719,0.00024,20.16414]
[1778180954519,30.79,80107.45,0.0,0.40719,0.00024,20.16414]
[1778180954523,30.79,80107.45,0.0,0.40719,0.00024,20.16414]
[1778180955271,30.79,80106.22,0.0,0.40688,0.00024,20.16004]
[1778180958234,30.79,80105.55,0.0,0.40671,0.00024,20.15781]
[1778180958239,30.79,80105.55,0.0,0.40671,0.00024,20.15781]
[1778180958242,30.79,80105.55,0.0,0.40671,0.00024,20.15781]
[1778180958340,30.78,80105.29,0.0,0.40664,0.00024,20.1569]
[1778180961327,30.78,80104.39,0.0,0.40641,0.00024,20.15385]
[1778180961369,30.78,80104.03,0.0,0.40631,0.00024,20.15254]
[1778180966373,30.77,80101.18,0.0,0.4056,0.00024,20.14306]
[1778180968371,30.77,80108.24,0.0,0.40729,0.00024,20.16564]
[1778180973374,30.76,80103.74,0.0,0.40615,0.00024,20.14596]
[1778180978386,30.75,80099.48,0.0,0.4051,0.00024,20.13185]
[1778180979222,30.75,80099.54,0.0,0.40511,0.00024,20.13198]
[1778180979229,30.75,80099.54,0.0,0.40511,0.00024,20.13198]
[1778180983343,30.74,80099.62,0.0,0.40511,0.00024,20.13197]
[1778180983347,30.74,80099.62,0.0,0.40511,0.00024,20.13197]
[1778180985402,30.74,80100.4,0.0,0.40528,0.00024,20.13432]
[1778180985624,30.74,80100.4,0.0,0.40528,0.00024,20.13432]
[1778180990659,30.73,80100.13,0.0,0.40519,0.00024,20.13309]
[1778180995696,30.72,80100.18,0.0,0.40517,0.00024,20.13291]
[1778181000728,30.71,80103.05,0.0,0.40584,0.00024,20.14188]
[1778181006775,30.7,80104.26,0.0,0.4061,0.00024,20.14548]
[1778181008722,30.7,80101.58,0.0,0.40545,0.00024,20.13668]
[1778181009324,30.7,80096.82,0.0,0.40429,0.00024,20.12095]
[1778181014336,30.69,80093.17,0.0,0.40338,0.00024,20.10857]
[1778181016273,30.69,80093.22,0.0,0.40338,0.00024,20.10855]
[1778181016403,30.69,80096.28,0.0,0.40412,0.00024,20.11872]
[1778181018266,30.69,80096.62,0.0,0.40419,0.00024,20.11972]
[1778181018358,30.69,80100.23,0.0,0.40507,0.00024,20.13163]
[1778181019058,30.69,80100.23,0.0,0.40507,0.00024,20.13163]
[1778181019188,30.69,80100.23,0.0,0.40507,0.00024,20.13163]
[1778181019221,30.69,80100.23,0.0,0.40507,0.00024,20.13163]
[1778181019349,30.69,80100.23,0.0,0.40507,0.00024,20.13163]
[1778181019445,30.69,80100.23,0.0,0.40507,0.00024,20.13163]
[1778181019470,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181019502,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181019681,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181019716,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181019893,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181019933,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181020111,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181020146,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181020157,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181020379,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181020384,30.69,80110.79,0.0,0.40764,0.00024,20.16591]
[1778181020445,30.68,80113.27,0.0,0.40824,0.00024,20.17378]
[1778181021114,30.68,80113.27,0.0,0.40824,0.00024,20.17378]
[1778181021408,30.68,80111.91,0.0,0.40791,0.00024,20.16944]
[1778181021534,30.68,80111.91,0.0,0.40791,0.00024,20.16944]
[1778181021578,30.68,80111.91,0.0,0.40791,0.00024,20.16944]
[1778181022104,30.68,80111.91,0.0,0.40791,0.00024,20.16944]
[1778181022151,30.68,80111.91,0.0,0.40791,0.00024,20.16944]
[1778181022206,30.68,80109.72,0.0,0.40737,0.00024,20.16241]
[1778181027926,30.68,80109.03,0.0,0.40719,0.00024,20.16004]
[1778181030900,30.68,80111.62,0.0,0.40782,0.00024,20.16834]
[1778181030918,30.68,80111.62,0.0,0.40782,0.00024,20.16834]
[1778181032757,30.68,80113.47,0.0,0.40825,0.00024,20.1694]
[1778181032962,30.68,80113.47,0.0,0.40825,0.00024,20.16938]
[1778181037996,30.68,80114.88,0.0,0.40859,0.00024,20.1738]
[1778181043032,30.68,80115.81,0.0,0.40881,0.00024,20.17667]
[1778181048067,30.67,80113.72,0.0,0.40829,0.00024,20.16994]
[1778181051907,30.67,80114.49,0.0,0.40847,0.00024,20.17235]
[1778181052428,30.67,80113.11,0.0,0.40814,0.00024,20.16794]
[1778181054165,30.67,80112.6,0.0,0.40801,0.00024,20.16629]
[1778181054175,30.67,80112.6,0.0,0.40801,0.00024,20.16629]
[1778181054244,30.67,80112.6,0.0,0.40801,0.00024,20.16629]
[1778181054344,30.67,80111.91,0.0,0.40784,0.00024,20.16406]
[1778181056125,30.67,80104.28,0.0,0.40598,0.00024,20.13936]
[1778181061160,30.66,80102.49,0.0,0.40553,0.00024,20.13331]
[1778181066195,30.66,80102.3,0.0,0.40546,0.00024,20.13247]
[1778181071230,30.65,80104.23,0.0,0.40591,0.00024,20.13856]
[1778181076263,30.65,80104.78,0.0,0.40603,0.00024,20.14017]
[1778181079273,30.65,80104.51,0.0,0.40596,0.00024,20.13922]
[1778181079281,30.65,80104.51,0.0,0.40596,0.00024,20.13922]
[1778181079375,30.65,80110.37,0.0,0.40739,0.00024,20.15817]
[1778181080460,30.65,80110.37,0.0,0.40739,0.00024,20.15817]
[1778181080492,30.65,80110.37,0.0,0.40739,0.00024,20.15817]
[1778181082191,30.65,80114.09,0.0,0.40829,0.00024,20.17005]
[1778181082211,30.65,80114.09,0.0,0.40829,0.00024,20.17005]
[1778181082309,30.65,80116.39,0.0,0.40885,0.00024,20.17736]
[1778181087343,30.64,80118.25,0.0,0.4093,0.00024,20.18315]
[1778181092409,30.64,80118.61,0.0,0.40936,0.00024,20.17938]
[1778181098208,30.64,80118.39,0.0,0.40929,0.00024,20.17858]
[1778181104481,30.63,80118.33,0.0,0.40927,0.00024,20.17827]
[1778181105891,30.63,80120.48,0.0,0.40979,0.00024,20.18499]
[1778181105920,30.63,80120.48,0.0,0.40979,0.00024,20.18499]
[1778181106894,30.63,80123.51,0.0,0.41053,0.00024,20.19446]
[1778181107245,30.63,80123.51,0.0,0.41053,0.00024,20.19446]
[1778181107248,30.63,80123.51,0.0,0.41053,0.00024,20.19446]
[1778181107271,30.63,80123.51,0.0,0.41053,0.00024,20.19446]
[1778181107484,30.63,80123.68,0.0,0.41057,0.00024,20.19497]
[1778181109497,30.63,80130.7,0.0,0.41228,0.00024,20.21671]
[1778181114584,30.64,80130.76,0.0,0.41231,0.00024,20.21703]
[1778181120575,30.64,80132.46,0.0,0.41275,0.00024,20.22248]
[1778181123196,30.64,80136.82,0.0,0.41382,0.00024,20.23579]
[1778181123215,30.64,80136.82,0.0,0.41382,0.00024,20.23579]
[1778181123445,30.64,80136.82,0.0,0.41382,0.00024,20.23579]
[1778181123535,30.65,80140.78,0.0,0.41479,0.00024,20.24772]
[1778181126122,30.65,80133.11,0.0,0.41292,0.00024,20.22464]
[1778181131652,30.65,80138.29,0.0,0.41421,0.00024,20.24051]
[1778181136687,30.66,80139.11,0.0,0.41442,0.00024,20.24314]
[1778181141722,30.66,80138.67,0.0,0.41433,0.00024,20.24195]
[1778181143060,30.66,80138.67,0.0,0.41433,0.00024,20.24195]
[1778181143148,30.66,80141.59,0.0,0.41505,0.00024,20.25074]
[1778181144747,30.66,80147.58,0.0,0.41651,0.00024,20.26845]
[1778181149778,30.66,80147.82,0.0,0.41657,0.00024,20.26918]
[1778181154814,30.67,80148.35,0.0,0.41669,0.00025,20.26596]
[1778181158933,30.67,80149.6,0.0,0.41699,0.00025,20.26965]
[1778181158989,30.67,80149.6,0.0,0.41699,0.00025,20.26965]
[1778181159030,30.67,80149.6,0.0,0.41699,0.00025,20.26965]
[1778181159593,30.67,80156.13,0.0,0.4186,0.00025,20.28857]
[1778181160261,30.67,80156.13,0.0,0.4186,0.00025,20.28857]
[1778181160288,30.67,80156.13,0.0,0.4186,0.00025,20.28857]
[1778181160588,30.67,80156.13,0.0,0.4186,0.00025,20.28857]
[1778181160593,30.67,80156.13,0.0,0.4186,0.00025,20.28857]
[1778181160601,30.67,80162.77,0.0,0.42023,0.00025,20.30749]
[1778181161967,30.67,80162.77,0.0,0.42023,0.00025,20.30753]
[1778181162044,30.67,80163.2,0.0,0.42034,0.00025,20.30878]
[1778181163966,30.67,80163.2,0.0,0.42034,0.00025,20.30882]
[1778181163982,30.67,80163.2,0.0,0.42034,0.00025,20.30882]
[1778181166736,30.68,80161.77,0.0,0.42001,0.00025,20.30491]
[1778181166741,30.68,80161.77,0.0,0.42001,0.00025,20.30491]
[1778181166836,30.68,80161.36,0.0,0.41991,0.00025,20.30379]
[1778181172940,30.69,80160.16,0.0,0.41964,0.00025,20.30066]
[1778181177976,30.69,80160.07,0.0,0.41964,0.00025,20.30065]
[1778181181600,30.7,80167.56,0.0,0.42149,0.00025,20.32183]
[1778181183723,30.7,80168.75,0.0,0.42178,0.00025,20.32511]
[1778181184616,30.7,80168.65,0.0,0.42175,0.00025,20.32478]
[1778181187161,30.7,80165.53,0.0,0.42098,0.00025,20.31605]
[1778181187178,30.7,80165.53,0.0,0.42098,0.00025,20.31605]
[1778181187321,30.7,80165.53,0.0,0.42098,0.00025,20.31605]
[1778181187420,30.69,80165.53,0.0,0.42098,0.00025,20.31603]
[1778181190632,30.69,80171.36,0.0,0.4224,0.00025,20.33212]
[1778181192348,30.69,80173.31,0.0,0.42288,0.00025,20.33744]
[1778181192379,30.69,80173.31,0.0,0.42288,0.00025,20.33744]
[1778181193504,30.69,80176.84,0.0,0.42375,0.00025,20.34703]
[1778181193515,30.69,80176.84,0.0,0.42375,0.00025,20.34703]
[1778181193604,30.69,80180.54,0.0,0.42465,0.00025,20.35698]
[1778181199123,30.69,80178.12,0.0,0.42406,0.00025,20.35046]
[1778181204161,30.69,80176.64,0.0,0.42369,0.00025,20.34645]
[1778181205631,30.69,80166.14,0.0,0.42112,0.00025,20.31757]
[1778181205867,30.69,80166.14,0.0,0.42112,0.00025,20.31757]
[1778181206646,30.69,80156.49,0.0,0.41875,0.00025,20.29027]
[1778181207913,30.69,80153.45,0.0,0.418,0.00024,20.28151]
[1778181207920,30.69,80153.45,0.0,0.418,0.00024,20.28151]
[1778181207934,30.69,80153.45,0.0,0.418,0.00024,20.28151]
[1778181209687,30.69,80153.53,0.0,0.41802,0.00024,20.28171]
[1778181209961,30.69,80153.53,0.0,0.41802,0.00024,20.28171]
[1778181209973,30.69,80153.53,0.0,0.41802,0.00024,20.28171]
[1778181209978,30.69,80153.53,0.0,0.41802,0.00024,20.28171]
[1778181213956,30.69,80157.65,0.0,0.419,0.00025,20.28868]
[1778181213957,30.69,80157.65,0.0,0.419,0.00025,20.28868]
[1778181213964,30.69,80157.65,0.0,0.419,0.00025,20.28868]
[1778181214088,30.69,80157.65,0.0,0.419,0.00025,20.28868]
[1778181214113,30.69,80157.65,0.0,0.419,0.00025,20.28868]
[1778181214232,30.68,80158.02,0.0,0.41909,0.00025,20.28972]
[1778181219266,30.68,80162.4,0.0,0.42016,0.00025,20.30207]
[1778181221480,30.68,80163.06,0.0,0.42032,0.00025,20.30392]
[1778181221628,30.68,80163.84,0.0,0.42051,0.00025,20.30609]
[1778181223569,30.68,80169.59,0.0,0.42192,0.00025,20.32209]
[1778181227250,30.68,80169.43,0.0,0.42187,0.00025,20.32158]
[1778181227292,30.68,80169.43,0.0,0.42187,0.00025,20.32158]
[1778181227920,30.68,80168.75,0.0,0.4217,0.00025,20.31967]
[1778181227937,30.68,80168.75,0.0,0.4217,0.00025,20.31967]
[1778181228335,30.68,80168.75,0.0,0.4217,0.00025,20.31965]
[1778181229341,30.68,80161.91,0.0,0.42002,0.00025,20.30048]
[1778181234445,30.67,80160.97,0.0,0.41978,0.00025,20.29777]
[1778181240421,30.67,80160.59,0.0,0.41968,0.00025,20.29661]
[1778181245456,30.67,80164.8,0.0,0.42071,0.00025,20.30842]
[1778181250491,30.67,80165.49,0.0,0.42087,0.00025,20.31028]
[1778181255951,30.66,80166.55,0.0,0.42113,0.00025,20.3132]
[1778181262575,30.66,80166.93,0.0,0.42121,0.00025,20.31413]
[1778181267613,30.66,80164.73,0.0,0.42066,0.00025,20.30791]
[1778181272646,30.66,80166.33,0.0,0.42103,0.00025,20.30753]
[1778181277681,30.65,80168.5,0.0,0.42156,0.00025,20.31351]
[1778181282720,30.65,80168.5,0.0,0.42155,0.00025,20.31345]
[1778181287751,30.65,80164.79,0.0,0.42063,0.00025,20.30302]
[1778181291330,30.65,80165.18,0.0,0.42073,0.00025,20.3041]
[1778181291423,30.65,80165.18,0.0,0.42073,0.00025,20.3041]
[1778181291455,30.65,80165.18,0.0,0.42073,0.00025,20.3041]
[1778181291495,30.65,80165.18,0.0,0.42073,0.00025,20.3041]
[1778181291750,30.65,80166.59,0.0,0.42107,0.00025,20.30804]
[1778181292426,30.65,80166.59,0.0,0.42107,0.00025,20.30804]
[1778181292467,30.65,80166.59,0.0,0.42107,0.00025,20.30804]
[1778181292749,30.65,80166.59,0.0,0.42107,0.00025,20.30804]
[1778181292474,30.65,80177.18,0.0,0.42368,0.00025,20.33719]
[1778181292776,30.65,80177.18,0.0,0.42368,0.00025,20.33719]
[1778181292934,30.65,80180.05,0.0,0.42438,0.00025,20.34495]
[1778181294360,30.65,80180.05,0.0,0.42438,0.00025,20.34495]
[1778181294373,30.65,80180.18,0.0,0.42441,0.00025,20.34526]
[1778181299837,30.64,80178.8,0.0,0.42406,0.00025,20.34148]
[1778181301179,30.64,80170.65,0.0,0.42206,0.00025,20.31917]
[1778181307344,30.64,80166.58,0.0,0.42105,0.00025,20.30778]
[1778181312929,30.64,80172.62,0.0,0.42253,0.00025,20.32445]
[1778181318976,30.63,80171.55,0.0,0.42225,0.00025,20.32138]
[1778181324006,30.63,80175.2,0.0,0.42314,0.00025,20.33133]
[1778181327631,30.63,80175.2,0.0,0.42314,0.00025,20.33133]
[1778181327696,30.63,80173.98,0.0,0.42284,0.00025,20.32793]
[1778181328733,30.63,80161.75,0.0,0.41983,0.00025,20.29381]
[1778181329374,30.63,80161.75,0.0,0.41983,0.00025,20.29381]
[1778181329719,30.63,80154.65,0.0,0.41808,0.00025,20.27348]
[1778181332695,30.63,80151.63,0.0,0.41732,0.00025,20.2599]
[1778181332734,30.63,80151.03,0.0,0.41717,0.00025,20.25816]
[1778181335549,30.63,80153.42,0.0,0.41776,0.00025,20.26512]
[1778181335555,30.63,80153.42,0.0,0.41776,0.00025,20.26512]
[1778181335560,30.63,80153.42,0.0,0.41776,0.00025,20.26512]
[1778181335564,30.63,80153.42,0.0,0.41776,0.00025,20.26512]
[1778181337616,30.63,80154.48,0.0,0.41802,0.00025,20.26819]
[1778181337628,30.63,80154.48,0.0,0.41802,0.00025,20.26819]
[1778181341726,30.63,80158.65,0.0,0.41905,0.00025,20.28019]
[1778181342798,30.63,80158.63,0.0,0.41904,0.00025,20.28013]
[1778181347822,30.63,80159.35,0.0,0.41922,0.00025,20.28217]
[1778181352868,30.63,80159.08,0.0,0.41915,0.00025,20.2814]
[1778181357876,30.63,80162.67,0.0,0.42003,0.00025,20.2916]
[1778181362914,30.63,80159.12,0.0,0.41916,0.00025,20.28148]
[1778181367857,30.63,80165.03,0.0,0.42061,0.00025,20.29822]
[1778181370604,30.63,80165.59,0.0,0.42075,0.00025,20.29978]
[1778181370814,30.63,80165.75,0.0,0.42078,0.00025,20.30022]
[1778181375881,30.62,80166.81,0.0,0.42104,0.00025,20.30315]
[1778181376708,30.62,80166.81,0.0,0.42104,0.00025,20.30315]
[1778181376725,30.62,80168.01,0.0,0.42133,0.00025,20.30649]
[1778181377232,30.62,80168.01,0.0,0.42133,0.00025,20.30649]
[1778181377267,30.62,80168.01,0.0,0.42133,0.00025,20.30649]
[1778181377645,30.62,80168.01,0.0,0.42133,0.00025,20.30649]
[1778181377669,30.62,80168.01,0.0,0.42133,0.00025,20.30649]
[1778181381633,30.62,80173.53,0.0,0.42269,0.00025,20.32171]
[1778181382504,30.62,80173.53,0.0,0.42269,0.00025,20.32171]
[1778181382538,30.62,80173.53,0.0,0.42269,0.00025,20.32171]
[1778181382812,30.62,80173.53,0.0,0.42269,0.00025,20.32171]
[1778181382895,30.62,80176.18,0.0,0.42334,0.00025,20.32895]
[1778181383427,30.62,80176.18,0.0,0.42334,0.00025,20.32893]
[1778181388462,30.62,80174.78,0.0,0.42298,0.00025,20.32501]
[1778181393496,30.61,80172.9,0.0,0.42249,0.00025,20.31496]
[1778181396259,30.61,80172.14,0.0,0.4223,0.00025,20.31283]
[1778181396297,30.61,80172.14,0.0,0.4223,0.00025,20.31283]
[1778181397278,30.61,80176.62,0.0,0.4234,0.00025,20.32509]
[1778181397347,30.61,80176.0,0.0,0.42325,0.00025,20.32339]
[1778181402567,30.61,80174.53,0.0,0.42288,0.00025,20.31931]
[1778181407595,30.61,80170.0,0.0,0.42176,0.00025,20.30674]
[1778181411623,30.6,80175.73,0.0,0.42316,0.00025,20.32246]
[1778181416053,30.6,80180.38,0.0,0.42431,0.00025,20.33507]
[1778181416068,30.6,80180.38,0.0,0.42431,0.00025,20.33507]
[1778181416659,30.6,80180.38,0.0,0.42431,0.00025,20.33506]
[1778181417699,30.6,80194.24,0.0,0.42773,0.00025,20.3717]
[1778181418047,30.6,80194.24,0.0,0.42773,0.00025,20.3717]
[1778181418085,30.6,80194.24,0.0,0.42773,0.00025,20.3717]
[1778181418823,30.6,80191.42,0.0,0.42703,0.00025,20.36438]
[1778181424713,30.61,80192.18,0.0,0.42723,0.00025,20.36643]
[1778181429749,30.61,80193.44,0.0,0.42754,0.00025,20.36976]
[1778181434785,30.61,80192.96,0.0,0.42743,0.00025,20.36857]
[1778181440828,30.62,80190.19,0.0,0.42676,0.00025,20.36143]
[1778181445862,30.62,80192.03,0.0,0.42722,0.00025,20.36631]
[1778181450898,30.62,80191.1,0.0,0.427,0.00025,20.36398]
[1778181455934,30.63,80190.9,0.0,0.42694,0.00025,20.35876]
[1778181461976,30.63,80188.2,0.0,0.42629,0.00025,20.3518]
[1778181464529,30.63,80183.22,0.0,0.42507,0.00025,20.33865]
[1778181465694,30.63,80183.22,0.0,0.42507,0.00025,20.33865]
[1778181466078,30.63,80182.95,0.0,0.425,0.00025,20.33795]
[1778181466365,30.63,80182.95,0.0,0.425,0.00025,20.33795]
[1778181466524,30.63,80182.95,0.0,0.425,0.00025,20.33795]
[1778181466558,30.63,80182.95,0.0,0.425,0.00025,20.33795]
[1778181466779,30.63,80182.95,0.0,0.425,0.00025,20.33795]
[1778181466869,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181466982,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467019,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467142,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467242,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467245,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467715,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467718,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467743,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467864,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467868,30.63,80143.85,0.0,0.41539,0.00025,20.22758]
[1778181467918,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468097,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468123,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468316,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468368,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468415,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468544,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468590,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468657,30.63,80140.99,0.0,0.41469,0.00025,20.21905]
[1778181468891,30.63,80144.15,0.0,0.41546,0.00025,20.22848]
[1778181470725,30.63,80139.05,0.0,0.41421,0.00025,20.21325]
[1778181471430,30.63,80139.05,0.0,0.41421,0.00025,20.21325]
[1778181471781,30.63,80139.05,0.0,0.41421,0.00025,20.21325]
[1778181471791,30.63,80139.05,0.0,0.41421,0.00025,20.21325]
[1778181471881,30.63,80127.94,0.0,0.41149,0.00024,20.17935]
[1778181472675,30.63,80127.94,0.0,0.41149,0.00024,20.17935]
[1778181472729,30.63,80127.94,0.0,0.41149,0.00024,20.17935]
[1778181472884,30.64,80123.08,0.0,0.4103,0.00024,20.16425]
[1778181473033,30.64,80123.08,0.0,0.4103,0.00024,20.16425]
[1778181473187,30.64,80123.08,0.0,0.4103,0.00024,20.16425]
[1778181473216,30.64,80123.08,0.0,0.4103,0.00024,20.16425]
[1778181473780,30.64,80100.55,0.0,0.4048,0.00024,20.09187]
[1778181474031,30.64,80100.55,0.0,0.4048,0.00024,20.09187]
[1778181474035,30.64,80100.55,0.0,0.4048,0.00024,20.09187]
[1778181474485,30.64,80100.55,0.0,0.4048,0.00024,20.09187]
[1778181474529,30.64,80100.55,0.0,0.4048,0.00024,20.09187]
[1778181474816,30.64,80097.25,0.0,0.40399,0.00024,20.08093]
[1778181477066,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477090,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477715,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477736,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477748,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477793,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477857,30.64,80095.18,0.0,0.40349,0.00024,20.07401]
[1778181477918,30.63,80104.12,0.0,0.40566,0.00024,20.10352]
[1778181478170,30.63,80104.12,0.0,0.40566,0.00024,20.10352]
[1778181478314,30.63,80104.12,0.0,0.40566,0.00024,20.10352]
[1778181478378,30.63,80104.12,0.0,0.40566,0.00024,20.10352]
[1778181478394,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479336,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479486,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479542,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479601,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479646,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479934,30.63,80095.64,0.0,0.4036,0.00024,20.07551]
[1778181479811,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181479965,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480289,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480679,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480691,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480710,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480754,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480811,30.63,80087.89,0.0,0.4017,0.00024,20.0494]
[1778181480882,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481009,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481281,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481320,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481491,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481732,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481961,30.63,80073.21,0.0,0.39813,0.00024,19.99874]
[1778181481796,30.63,80064.97,0.0,0.39612,0.00024,19.96958]
[1778181482150,30.63,80064.97,0.0,0.39612,0.00024,19.96958]
[1778181482504,30.63,80064.97,0.0,0.39612,0.00024,19.96958]
[1778181482511,30.63,80064.97,0.0,0.39612,0.00024,19.96958]
[1778181482913,30.63,80064.97,0.0,0.39612,0.00024,19.96958]
[1778181482951,30.63,80064.97,0.0,0.39612,0.00024,19.96958]
[1778181482930,30.63,80046.25,0.0,0.39158,0.00024,19.90156]
[1778181483190,30.63,80046.25,0.0,0.39158,0.00024,19.90156]
[1778181483196,30.63,80046.25,0.0,0.39158,0.00024,19.90156]
[1778181483636,30.63,80044.1,0.0,0.39106,0.00024,19.89359]
[1778181484014,30.63,80044.1,0.0,0.39106,0.00024,19.89359]
[1778181484104,30.63,80044.1,0.0,0.39106,0.00024,19.89359]
[1778181484296,30.63,80044.1,0.0,0.39106,0.00024,19.89359]
[1778181484311,30.63,80044.1,0.0,0.39106,0.00024,19.89359]
[1778181484355,30.63,80044.1,0.0,0.39106,0.00024,19.89359]
[1778181484492,30.63,80051.71,0.0,0.39291,0.00024,19.92166]
[1778181485071,30.63,80051.71,0.0,0.39291,0.00024,19.92166]
[1778181485110,30.63,80051.71,0.0,0.39291,0.00024,19.92166]
[1778181485346,30.63,80051.71,0.0,0.39291,0.00024,19.92166]
[1778181485869,30.63,80051.71,0.0,0.39291,0.00024,19.92166]
[1778181485912,30.63,80051.71,0.0,0.39291,0.00024,19.92166]
[1778181485894,30.63,80061.2,0.0,0.39521,0.00024,19.95605]
[1778181486684,30.63,80061.2,0.0,0.39521,0.00024,19.95605]
[1778181486714,30.63,80061.2,0.0,0.39521,0.00024,19.95605]
[1778181486784,30.63,80061.2,0.0,0.39521,0.00024,19.95605]
[1778181486836,30.63,80061.2,0.0,0.39521,0.00024,19.95605]
[1778181486936,30.63,80064.33,0.0,0.39596,0.00024,19.96723]
[1778181487811,30.63,80064.33,0.0,0.39596,0.00024,19.96723]
[1778181487837,30.63,80064.33,0.0,0.39596,0.00024,19.96723]
[1778181488737,30.63,80066.23,0.0,0.39642,0.00024,19.97396]
[1778181489447,30.63,80066.21,0.0,0.39641,0.00024,19.97385]
[1778181489582,30.63,80066.21,0.0,0.39641,0.00024,19.97385]
[1778181489603,30.63,80066.21,0.0,0.39641,0.00024,19.97385]
[1778181489708,30.63,80067.2,0.0,0.39665,0.00024,19.97733]
[1778181490217,30.63,80067.2,0.0,0.39665,0.00024,19.97733]
[1778181490238,30.63,80067.2,0.0,0.39665,0.00024,19.97733]
[1778181490798,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491452,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491542,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491662,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491670,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491685,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491726,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491729,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491826,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491940,30.63,80069.46,0.0,0.3972,0.00024,19.98529]
[1778181491922,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492020,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492160,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492221,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492308,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492551,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492985,30.63,80064.83,0.0,0.39607,0.00024,19.96882]
[1778181492579,30.63,80048.26,0.0,0.39205,0.00024,19.90875]
[1778181493112,30.63,80048.26,0.0,0.39205,0.00024,19.90875]
[1778181493265,30.63,80048.26,0.0,0.39205,0.00024,19.90875]
[1778181493299,30.63,80048.26,0.0,0.39205,0.00024,19.90875]
[1778181493587,30.63,80048.26,0.0,0.39205,0.00024,19.90875]
[1778181493636,30.63,80048.26,0.0,0.39205,0.00024,19.90875]
[1778181493825,30.63,80037.46,0.0,0.38944,0.00024,19.86848]
[1778181494246,30.63,80037.46,0.0,0.38944,0.00024,19.86848]
[1778181494825,30.63,80037.46,0.0,0.38944,0.00024,19.86848]
[1778181494843,30.63,80037.46,0.0,0.38944,0.00024,19.86848]
[1778181494920,30.63,80039.78,0.0,0.39,0.00024,19.87722]
[1778181495028,30.63,80039.78,0.0,0.39,0.00024,19.87722]
[1778181495525,30.63,80039.78,0.0,0.39,0.00024,19.87722]
[1778181495605,30.63,80051.05,0.0,0.39273,0.00024,19.919]
[1778181496062,30.63,80051.05,0.0,0.39273,0.00024,19.919]
[1778181496119,30.63,80051.05,0.0,0.39273,0.00024,19.919]
[1778181496701,30.63,80051.05,0.0,0.39273,0.00024,19.919]
[1778181496802,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497026,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497059,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497205,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497241,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497708,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497722,30.63,80054.27,0.0,0.39351,0.00024,19.93078]
[1778181497809,30.63,80054.45,0.0,0.39355,0.00024,19.93142]
[1778181499425,30.63,80057.89,0.0,0.39439,0.00024,19.9439]
[1778181499437,30.63,80057.89,0.0,0.39439,0.00024,19.9439]
[1778181500116,30.63,80061.51,0.0,0.39526,0.00024,19.95692]
[1778181500132,30.63,80061.51,0.0,0.39526,0.00024,19.95692]
[1778181500712,30.63,80061.51,0.0,0.39526,0.00024,19.95692]
[1778181500733,30.63,80061.51,0.0,0.39526,0.00024,19.95692]
[1778181500740,30.63,80061.51,0.0,0.39526,0.00024,19.95692]
[1778181500755,30.63,80061.51,0.0,0.39526,0.00024,19.95692]
[1778181500962,30.63,80063.52,0.0,0.39575,0.00024,19.9641]
[1778181503878,30.62,80070.81,0.0,0.39751,0.00024,19.98989]
[1778181506844,30.62,80066.5,0.0,0.39646,0.00024,19.97457]
[1778181506878,30.62,80066.5,0.0,0.39646,0.00024,19.97457]
[1778181506975,30.62,80066.5,0.0,0.39646,0.00024,19.97457]
[1778181507309,30.62,80065.53,0.0,0.39623,0.00024,19.9711]
[1778181507751,30.62,80067.43,0.0,0.39668,0.00024,19.97783]
[1778181510064,30.62,80069.06,0.0,0.39708,0.00024,19.98357]
[1778181510091,30.62,80069.06,0.0,0.39708,0.00024,19.98357]
[1778181511066,30.62,80067.91,0.0,0.3968,0.00024,19.97948]
[1778181511068,30.62,80067.91,0.0,0.3968,0.00024,19.97948]
[1778181511894,30.62,80067.6,0.0,0.39669,0.00024,19.97346]
[1778181516910,30.62,80067.13,0.0,0.39657,0.00024,19.97171]
[1778181520948,30.62,80074.13,0.0,0.39827,0.00024,19.9963]
[1778181526003,30.61,80077.38,0.0,0.39905,0.00024,20.00753]
[1778181527172,30.61,80077.59,0.0,0.3991,0.00024,20.00821]
[1778181527212,30.61,80077.59,0.0,0.3991,0.00024,20.00821]
[1778181527529,30.61,80077.59,0.0,0.3991,0.00024,20.00821]
[1778181527666,30.61,80077.87,0.0,0.39917,0.00024,20.00915]
[1778181532708,30.61,80074.04,0.0,0.39822,0.00024,19.99567]
[1778181537029,30.61,80064.98,0.0,0.39602,0.00024,19.96357]
[1778181539253,30.61,80065.94,0.0,0.39625,0.00024,19.96698]
[1778181539938,30.61,80065.82,0.0,0.39622,0.00024,19.96655]
[1778181541937,30.61,80065.18,0.0,0.39606,0.00024,19.96426]
[1778181541953,30.61,80065.18,0.0,0.39606,0.00024,19.96426]
[1778181541976,30.61,80065.18,0.0,0.39606,0.00024,19.96426]
[1778181541982,30.61,80065.01,0.0,0.39602,0.00024,19.96365]
[1778181542579,30.61,80072.5,0.0,0.39784,0.00024,19.99017]
[1778181546702,30.61,80075.3,0.0,0.39852,0.00024,19.99992]
[1778181546767,30.61,80075.3,0.0,0.39852,0.00024,19.99992]
[1778181546815,30.61,80075.3,0.0,0.39852,0.00024,19.99992]
[1778181546895,30.61,80075.3,0.0,0.39852,0.00024,19.99992]
[1778181548839,30.6,80072.12,0.0,0.39774,0.00024,19.98873]
[1778181548855,30.6,80072.12,0.0,0.39774,0.00024,19.98873]
[1778181548882,30.6,80052.14,0.0,0.39289,0.00024,19.91698]
[1778181549183,30.6,80052.14,0.0,0.39289,0.00024,19.91698]
[1778181549206,30.6,80052.14,0.0,0.39289,0.00024,19.91698]
[1778181549809,30.6,80052.14,0.0,0.39289,0.00024,19.91698]
[1778181549848,30.6,80052.14,0.0,0.39289,0.00024,19.91698]
[1778181549888,30.6,80048.08,0.0,0.3919,0.00024,19.90204]
[1778181550170,30.6,80048.08,0.0,0.3919,0.00024,19.90204]
[1778181550616,30.6,80048.08,0.0,0.3919,0.00024,19.90206]
[1778181551772,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552160,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552191,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552309,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552931,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552938,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552969,30.61,80040.22,0.0,0.39,0.00024,19.87284]
[1778181552977,30.61,80039.74,0.0,0.38989,0.00024,19.87107]
[1778181553786,30.61,80039.74,0.0,0.38989,0.00024,19.87107]
[1778181553807,30.61,80039.74,0.0,0.38989,0.00024,19.87107]
[1778181553823,30.61,80038.73,0.0,0.38965,0.00024,19.86732]
[1778181554314,30.61,80038.73,0.0,0.38965,0.00024,19.86732]
[1778181554317,30.61,80038.73,0.0,0.38965,0.00024,19.86732]
[1778181554642,30.61,80038.73,0.0,0.38965,0.00024,19.86737]
[1778181555586,30.61,80038.73,0.0,0.38965,0.00024,19.86737]
[1778181555687,30.61,80035.61,0.0,0.3889,0.00024,19.85565]
[1778181557989,30.61,80022.4,0.0,0.38572,0.00024,19.80517]
[1778181558558,30.61,80022.4,0.0,0.38572,0.00024,19.80517]
[1778181558593,30.61,80022.4,0.0,0.38572,0.00024,19.80517]
[1778181558967,30.61,80022.4,0.0,0.38572,0.00024,19.80517]
[1778181559007,30.61,80016.38,0.0,0.38426,0.00024,19.78166]
[1778181559198,30.61,80016.38,0.0,0.38426,0.00024,19.78166]
[1778181559232,30.61,80016.38,0.0,0.38426,0.00024,19.78166]
[1778181560494,30.61,80016.78,0.0,0.38436,0.00024,19.7832]
[1778181560950,30.61,80018.0,0.0,0.38465,0.00024,19.78796]
[1778181565477,30.61,80012.92,0.0,0.38344,0.00024,19.76831]
[1778181565536,30.61,80012.92,0.0,0.38344,0.00024,19.76831]
[1778181565874,30.61,80012.92,0.0,0.38344,0.00024,19.76831]
[1778181566059,30.61,80003.28,0.0,0.38112,0.00024,19.72991]
[1778181566854,30.61,79991.78,0.0,0.37836,0.00024,19.6833]
[1778181567234,30.61,79991.78,0.0,0.37836,0.00024,19.6833]
[1778181567264,30.61,79991.78,0.0,0.37836,0.00024,19.6833]
[1778181567274,30.61,79991.78,0.0,0.37836,0.00024,19.6833]
[1778181568231,30.61,79990.71,0.0,0.3781,0.00024,19.67888]
[1778181569035,30.61,79988.67,0.0,0.37761,0.00024,19.67051]
[1778181570778,30.61,79980.3,0.0,0.37561,0.00024,19.63583]
[1778181575896,30.61,79979.97,0.0,0.3755,0.00024,19.6296]
[1778181575945,30.61,79988.12,0.0,0.37746,0.00024,19.66343]
[1778181578811,30.62,79993.3,0.0,0.37871,0.00024,19.68477]
[1778181579884,30.62,79993.3,0.0,0.37871,0.00024,19.68477]
[1778181580091,30.62,79993.3,0.0,0.37871,0.00024,19.68477]
[1778181580079,30.62,79998.76,0.0,0.38002,0.00024,19.70698]
[1778181580865,30.62,79998.76,0.0,0.38002,0.00024,19.70698]
[1778181580901,30.62,79998.76,0.0,0.38002,0.00024,19.70698]
[1778181580988,30.62,80014.56,0.0,0.38382,0.00024,19.77]
[1778181581146,30.62,80014.56,0.0,0.38382,0.00024,19.77]
[1778181581332,30.62,80014.56,0.0,0.38382,0.00024,19.77]
[1778181581361,30.62,80014.56,0.0,0.38382,0.00024,19.77]
[1778181582840,30.62,80017.03,0.0,0.38443,0.00024,19.77993]
[1778181583684,30.62,80017.03,0.0,0.38443,0.00024,19.77993]
[1778181583695,30.62,80017.03,0.0,0.38443,0.00024,19.77993]
[1778181584111,30.62,80019.15,0.0,0.38495,0.00024,19.78831]
[1778181589115,30.63,80021.01,0.0,0.38542,0.00024,19.79592]
[1778181589759,30.63,80021.02,0.0,0.38543,0.00024,19.79605]
[1778181589775,30.63,80021.02,0.0,0.38543,0.00024,19.79605]
[1778181589801,30.63,80021.02,0.0,0.38543,0.00024,19.79605]
[1778181589888,30.63,80020.79,0.0,0.38538,0.00024,19.79524]
[1778181591111,30.63,80026.08,0.0,0.38666,0.00024,19.81576]
[1778181595431,30.64,80030.15,0.0,0.38766,0.00024,19.83162]
[1778181595476,30.64,80030.15,0.0,0.38766,0.00024,19.83162]
[1778181595933,30.64,80026.77,0.0,0.38685,0.00024,19.81875]
[1778181600965,30.64,80033.42,0.0,0.38848,0.00024,19.84442]
[1778181602892,30.64,80031.18,0.0,0.38794,0.00024,19.83593]
[1778181602957,30.64,80031.18,0.0,0.38794,0.00024,19.83593]
[1778181603647,30.64,80027.37,0.0,0.38702,0.00024,19.8214]
[1778181603666,30.64,80027.37,0.0,0.38702,0.00024,19.8214]
[1778181608770,30.65,80022.79,0.0,0.38593,0.00024,19.80391]
[1778181612094,30.65,80016.82,0.0,0.3845,0.00024,19.7809]
[1778181612292,30.65,80016.82,0.0,0.3845,0.00024,19.7809]
[1778181612327,30.65,80016.82,0.0,0.3845,0.00024,19.7809]
[1778181613712,30.65,80016.82,0.0,0.3845,0.00024,19.78095]
[1778181613718,30.65,80016.82,0.0,0.3845,0.00024,19.78095]
[1778181613719,30.65,80016.82,0.0,0.3845,0.00024,19.78095]
[1778181614146,30.65,80020.94,0.0,0.3855,0.00024,19.79704]
[1778181615389,30.65,80025.17,0.0,0.38652,0.00024,19.81342]
[1778181617080,30.65,80030.88,0.0,0.3879,0.00024,19.83531]
[1778181618675,30.65,80031.99,0.0,0.38817,0.00024,19.83954]
[1778181618817,30.65,80031.99,0.0,0.38817,0.00024,19.83954]
[1778181620101,30.65,80037.84,0.0,0.38958,0.00024,19.86167]
[1778181620307,30.65,80037.84,0.0,0.38958,0.00024,19.86167]
[1778181620349,30.65,80037.84,0.0,0.38958,0.00024,19.86167]
[1778181621108,30.65,80048.95,0.0,0.39227,0.00024,19.90297]
[1778181621259,30.65,80048.95,0.0,0.39227,0.00024,19.90297]
[1778181621292,30.65,80048.95,0.0,0.39227,0.00024,19.90297]
[1778181623694,30.65,80048.95,0.0,0.39227,0.00024,19.90298]
[1778181624130,30.65,80045.2,0.0,0.39137,0.00024,19.88916]
[1778181626367,30.66,80042.37,0.0,0.39068,0.00024,19.87869]
[1778181627151,30.66,80043.29,0.0,0.39091,0.00024,19.88214]
[1778181627342,30.66,80043.29,0.0,0.39091,0.00024,19.88214]
[1778181628161,30.66,80035.55,0.0,0.38904,0.00024,19.85317]
[1778181630531,30.66,80034.03,0.0,0.38867,0.00024,19.84741]
[1778181630542,30.66,80034.03,0.0,0.38867,0.00024,19.84741]
[1778181631103,30.66,80034.03,0.0,0.38867,0.00024,19.84741]
[1778181631146,30.66,80034.03,0.0,0.38867,0.00024,19.84741]
[1778181632160,30.65,80032.14,0.0,0.38818,0.00024,19.83522]
[1778181632235,30.65,80032.14,0.0,0.38818,0.00024,19.83522]
[1778181632527,30.65,80032.14,0.0,0.38818,0.00024,19.83522]
[1778181632582,30.65,80032.14,0.0,0.38818,0.00024,19.83522]
[1778181632600,30.65,80032.14,0.0,0.38818,0.00024,19.83522]
[1778181632635,30.65,80028.53,0.0,0.38731,0.00024,19.82146]
[1778181637663,30.65,80030.21,0.0,0.3877,0.00024,19.82773]
[1778181643780,30.66,80033.29,0.0,0.38847,0.00024,19.8397]
[1778181649172,30.66,80033.9,0.0,0.38863,0.00024,19.84222]
[1778181652243,30.66,80031.78,0.0,0.38811,0.00024,19.83415]
[1778181652323,30.66,80031.78,0.0,0.38811,0.00024,19.83415]
[1778181652388,30.66,80031.78,0.0,0.38811,0.00024,19.83415]
[1778181652416,30.66,80031.78,0.0,0.38811,0.00024,19.83415]
[1778181652541,30.66,80031.78,0.0,0.38811,0.00024,19.83415]
[1778181652602,30.66,80031.78,0.0,0.38811,0.00024,19.83415]
[1778181652641,30.66,80041.07,0.0,0.39036,0.00024,19.86914]
[1778181653284,30.66,80041.07,0.0,0.39036,0.00024,19.86914]
[1778181653729,30.66,80044.27,0.0,0.39113,0.00024,19.88109]
[1778181658862,30.66,80042.82,0.0,0.39079,0.00024,19.87586]
[1778181660123,30.66,80042.64,0.0,0.39075,0.00024,19.87523]
[1778181660170,30.66,80042.64,0.0,0.39075,0.00024,19.87523]
[1778181661519,30.66,80046.17,0.0,0.39161,0.00024,19.88834]
[1778181662086,30.66,80046.11,0.0,0.3916,0.00024,19.88817]
[1778181663741,30.67,80047.71,0.0,0.39199,0.00024,19.8941]
[1778181663787,30.67,80047.71,0.0,0.39199,0.00024,19.8941]
[1778181664371,30.67,80048.35,0.0,0.39214,0.00024,19.89647]
[1778181664409,30.67,80048.35,0.0,0.39214,0.00024,19.89647]
[1778181665974,30.67,80054.29,0.0,0.39358,0.00024,19.91822]
[1778181670085,30.67,80048.12,0.0,0.39209,0.00024,19.8957]
[1778181672337,30.67,80046.24,0.0,0.39164,0.00024,19.88879]
[1778181672376,30.67,80046.24,0.0,0.39164,0.00024,19.88879]
[1778181673879,30.67,80041.84,0.0,0.39058,0.00024,19.87252]
[1778181673898,30.67,80041.84,0.0,0.39058,0.00024,19.87252]
[1778181673924,30.67,80041.74,0.0,0.39056,0.00024,19.87217]
[1778181683636,30.67,80046.42,0.0,0.39171,0.00024,19.88977]
[1778181684557,30.67,80046.22,0.0,0.39166,0.00024,19.88905]
[1778181689592,30.68,80043.3,0.0,0.39096,0.00024,19.87834]
[1778181692357,30.68,80042.93,0.0,0.39085,0.00024,19.87215]
[1778181693230,30.68,80031.19,0.0,0.38801,0.00024,19.82794]
[1778181693884,30.68,80031.19,0.0,0.38801,0.00024,19.82794]
[1778181693929,30.68,80031.19,0.0,0.38801,0.00024,19.82794]
[1778181694195,30.68,80031.19,0.0,0.38801,0.00024,19.82794]
[1778181693937,30.67,80025.41,0.0,0.38661,0.00024,19.80579]
[1778181694731,30.67,80025.35,0.0,0.38659,0.00024,19.80556]
[1778181696530,30.67,80025.08,0.0,0.38653,0.00024,19.80447]
[1778181697174,30.67,80024.88,0.0,0.38647,0.00024,19.80361]
[1778181702186,30.67,80025.53,0.0,0.38662,0.00024,19.80591]
[1778181704771,30.67,80028.13,0.0,0.38723,0.00024,19.81573]
[1778181704846,30.67,80028.13,0.0,0.38723,0.00024,19.81573]
[1778181704872,30.67,80028.13,0.0,0.38723,0.00024,19.81573]
[1778181704906,30.67,80028.13,0.0,0.38723,0.00024,19.81573]
[1778181704960,30.67,80028.13,0.0,0.38723,0.00024,19.81573]
[1778181705192,30.66,80012.44,0.0,0.38345,0.00024,19.75477]
[1778181705573,30.66,80012.44,0.0,0.38345,0.00024,19.75477]
[1778181705620,30.66,80012.44,0.0,0.38345,0.00024,19.75477]
[1778181706013,30.66,79997.77,0.0,0.37992,0.00024,19.69618]
[1778181706275,30.66,79997.77,0.0,0.37992,0.00024,19.69618]
[1778181706311,30.66,79997.77,0.0,0.37992,0.00024,19.69618]
[1778181706874,30.66,79997.77,0.0,0.37992,0.00024,19.69618]
[1778181707168,30.66,79996.95,0.0,0.37972,0.00024,19.69288]
[1778181707972,30.66,79996.95,0.0,0.37972,0.00024,19.69288]
[1778181708109,30.66,79995.54,0.0,0.37938,0.00024,19.68715]
[1778181708915,30.66,79995.54,0.0,0.37938,0.00024,19.68715]
[1778181709240,30.66,79995.94,0.0,0.37948,0.00024,19.68876]
[1778181709732,30.66,79995.94,0.0,0.37948,0.00024,19.68876]
[1778181710575,30.66,79997.15,0.0,0.37977,0.00024,19.69364]
[1778181715576,30.66,79999.9,0.0,0.38042,0.00024,19.70464]
[1778181720607,30.66,79999.83,0.0,0.3804,0.00024,19.70426]
[1778181720897,30.66,79999.83,0.0,0.3804,0.00024,19.70426]
[1778181721237,30.66,80010.42,0.0,0.38294,0.00024,19.74652]
[1778181726391,30.66,80006.88,0.0,0.38208,0.00024,19.73229]
[1778181730885,30.66,80014.18,0.0,0.38383,0.00024,19.76102]
[1778181735921,30.65,80016.77,0.0,0.38443,0.00024,19.7709]
[1778181740955,30.65,80017.24,0.0,0.38453,0.00024,19.7725]
[1778181741745,30.65,80017.24,0.0,0.38453,0.00024,19.7725]
[1778181741774,30.65,80017.24,0.0,0.38453,0.00024,19.7725]
[1778181741792,30.65,80017.24,0.0,0.38453,0.00024,19.7725]
[1778181741962,30.65,80017.36,0.0,0.38456,0.00024,19.77292]
[1778181745589,30.64,80017.95,0.0,0.38469,0.00024,19.77508]
[1778181745748,30.64,80017.95,0.0,0.38469,0.00024,19.77508]
[1778181745837,30.64,80017.95,0.0,0.38469,0.00024,19.77508]
[1778181745931,30.64,80017.95,0.0,0.38469,0.00024,19.77508]
[1778181745963,30.64,80017.95,0.0,0.38469,0.00024,19.77508]
[1778181746064,30.64,80026.48,0.0,0.38674,0.00024,19.80807]
[1778181747329,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181747364,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181747386,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181747426,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181747429,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181748055,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181748105,30.64,80026.27,0.0,0.3867,0.00024,19.80731]
[1778181750027,30.64,80031.33,0.0,0.38792,0.00024,19.82674]
[1778181750094,30.65,80032.71,0.0,0.38826,0.00024,19.83203]
[1778181750490,30.65,80032.71,0.0,0.38826,0.00024,19.83203]
[1778181750567,30.65,80032.71,0.0,0.38826,0.00024,19.83203]
[1778181751020,30.65,80032.71,0.0,0.38826,0.00024,19.83203]
[1778181751083,30.65,80032.71,0.0,0.38826,0.00024,19.83203]
[1778181751231,30.65,80032.71,0.0,0.38826,0.00024,19.83203]
[1778181751300,30.65,80037.78,0.0,0.38946,0.00024,19.84632]
[1778181752150,30.65,80048.61,0.0,0.39208,0.00024,19.88666]
[1778181753128,30.65,80048.61,0.0,0.39208,0.00024,19.88666]
[1778181753168,30.65,80048.61,0.0,0.39208,0.00024,19.88666]
[1778181753180,30.65,80048.61,0.0,0.39208,0.00024,19.88666]
[1778181758238,30.65,80044.77,0.0,0.39116,0.00024,19.8725]
[1778181758272,30.65,80039.9,0.0,0.38998,0.00024,19.85436]
[1778181759246,30.65,80031.5,0.0,0.38795,0.00024,19.82266]
[1778181763505,30.65,80031.15,0.0,0.38787,0.00024,19.82146]
[1778181764135,30.65,80031.45,0.0,0.38795,0.00024,19.82264]
[1778181769257,30.65,80031.36,0.0,0.38794,0.00024,19.82246]
[1778181775281,30.66,80030.15,0.0,0.38767,0.00024,19.81813]
[1778181782306,30.65,80026.37,0.0,0.38674,0.00024,19.80344]
[1778181785635,30.65,80021.41,0.0,0.38553,0.00024,19.78412]
[1778181786287,30.65,80021.57,0.0,0.38557,0.00024,19.7847]
[1778181787036,30.65,80021.57,0.0,0.38557,0.00024,19.7847]
[1778181787335,30.65,80026.11,0.0,0.38666,0.00024,19.80218]
[1778181789324,30.65,80019.86,0.0,0.38514,0.00024,19.77792]
[1778181790106,30.65,80019.86,0.0,0.38514,0.00024,19.77792]
[1778181790123,30.65,80019.86,0.0,0.38514,0.00024,19.77792]
[1778181791165,30.65,80019.86,0.0,0.38514,0.00024,19.77789]
[1778181791198,30.65,80019.86,0.0,0.38514,0.00024,19.77789]
[1778181791321,30.65,80019.86,0.0,0.38514,0.00024,19.77785]
[1778181793208,30.65,80018.8,0.0,0.38488,0.00024,19.77368]
[1778181793246,30.65,80018.8,0.0,0.38488,0.00024,19.77368]
[1778181795252,30.65,80018.81,0.0,0.38488,0.00024,19.77365]
[1778181795348,30.64,80023.03,0.0,0.38589,0.00024,19.78999]
[1778181797363,30.64,80028.87,0.0,0.3873,0.00024,19.81246]
[1778181799281,30.65,80028.83,0.0,0.3873,0.00024,19.81237]
[1778181799306,30.65,80028.83,0.0,0.3873,0.00024,19.81237]
[1778181799377,30.65,80029.18,0.0,0.38739,0.00024,19.81376]
[1778181800314,30.65,80029.77,0.0,0.38753,0.00024,19.81607]
[1778181802083,30.65,80031.18,0.0,0.38788,0.00024,19.8215]
[1778181802189,30.65,80031.18,0.0,0.38788,0.00024,19.8215]
[1778181802230,30.65,80031.18,0.0,0.38788,0.00024,19.8215]
[1778181802281,30.65,80031.18,0.0,0.38788,0.00024,19.8215]
[1778181802308,30.65,80024.48,0.0,0.38626,0.00024,19.79578]
[1778181802793,30.65,80024.48,0.0,0.38626,0.00024,19.79578]
[1778181802839,30.65,80024.48,0.0,0.38626,0.00024,19.79578]
[1778181802999,30.65,80006.79,0.0,0.38199,0.00024,19.72644]
[1778181803484,30.65,80006.79,0.0,0.38199,0.00024,19.72644]
[1778181803491,30.65,80006.79,0.0,0.38199,0.00024,19.72644]
[1778181803555,30.65,80006.79,0.0,0.38199,0.00024,19.72644]
[1778181804330,30.65,80006.79,0.0,0.38199,0.00024,19.72644]
[1778181804353,30.65,80006.79,0.0,0.38199,0.00024,19.72644]
[1778181803833,30.65,80004.81,0.0,0.38152,0.00024,19.71854]
[1778181805059,30.65,80004.81,0.0,0.38152,0.00024,19.71854]
[1778181805102,30.65,80006.63,0.0,0.38196,0.00024,19.7258]
[1778181807637,30.65,80006.25,0.0,0.38186,0.00024,19.72428]
[1778181807653,30.65,80006.25,0.0,0.38186,0.00024,19.72428]
[1778181807846,30.65,80006.21,0.0,0.38185,0.00024,19.72411]
[1778181811725,30.65,80005.3,0.0,0.38161,0.00024,19.71554]
[1778181811998,30.65,80006.66,0.0,0.38193,0.00024,19.72095]
[1778181817021,30.65,80006.47,0.0,0.38188,0.00024,19.72015]
[1778181817043,30.65,80006.47,0.0,0.38188,0.00024,19.72015]
[1778181817108,30.65,80006.47,0.0,0.38188,0.00024,19.72015]
[1778181817175,30.65,80000.69,0.0,0.38049,0.00024,19.69697]
[1778181818688,30.65,79999.95,0.0,0.38031,0.00024,19.69399]
[1778181819960,30.65,79998.79,0.0,0.38003,0.00024,19.68926]
[1778181824062,30.64,80002.99,0.0,0.38104,0.00024,19.70607]
[1778181830173,30.64,80003.41,0.0,0.38113,0.00024,19.70768]
[1778181831039,30.64,79996.67,0.0,0.37951,0.00024,19.68042]
[1778181832040,30.64,79996.67,0.0,0.37951,0.00024,19.68042]
[1778181832136,30.64,79995.17,0.0,0.37915,0.00024,19.67431]
[1778181834092,30.64,80003.67,0.0,0.38118,0.00024,19.70856]
[1778181836867,30.64,79989.64,0.0,0.37781,0.00024,19.6516]
[1778181839377,30.64,79997.47,0.0,0.37969,0.00024,19.68349]
[1778181839973,30.64,80003.5,0.0,0.38114,0.00024,19.70779]
[1778181845042,30.64,80001.41,0.0,0.38063,0.00024,19.69936]
[1778181850431,30.64,80004.62,0.0,0.3814,0.00024,19.71214]
[1778181851873,30.64,79995.74,0.0,0.37926,0.00024,19.67629]
[1778181853286,30.64,79989.61,0.0,0.37779,0.00024,19.6512]
[1778181856790,30.63,79988.62,0.0,0.37755,0.00024,19.64708]
[1778181856930,30.63,79988.62,0.0,0.37755,0.00024,19.64708]
[1778181858475,30.63,79979.09,0.0,0.37526,0.00024,19.60754]
[1778181859075,30.63,79979.09,0.0,0.37526,0.00024,19.60754]
[1778181859230,30.63,79970.74,0.0,0.37326,0.00024,19.57237]
[1778181861992,30.63,79976.48,0.0,0.37464,0.00024,19.59661]
[1778181864357,30.63,79980.36,0.0,0.37557,0.00024,19.61287]
[1778181864377,30.63,79980.36,0.0,0.37557,0.00024,19.61287]
[1778181865220,30.63,79980.06,0.0,0.3755,0.00024,19.61162]
[1778181865403,30.63,79980.21,0.0,0.37553,0.00024,19.61222]
[1778181866336,30.63,79980.21,0.0,0.37553,0.00024,19.61222]
[1778181866437,30.63,79972.05,0.0,0.37358,0.00024,19.57793]
[1778181871437,30.64,79971.6,0.0,0.37347,0.00024,19.5761]
[1778181876459,30.64,79972.6,0.0,0.37369,0.00024,19.57553]
[1778181879473,30.64,79978.18,0.0,0.37503,0.00024,19.5991]
[1778181884507,30.64,79971.7,0.0,0.37349,0.00024,19.57188]
[1778181889561,30.64,79970.45,0.0,0.3732,0.00024,19.56672]
[1778181889891,30.64,79970.45,0.0,0.3732,0.00024,19.56672]
[1778181889900,30.64,79970.45,0.0,0.3732,0.00024,19.56672]
[1778181889928,30.64,79970.45,0.0,0.3732,0.00024,19.56672]
[1778181890031,30.64,79968.05,0.0,0.37262,0.00024,19.55652]
[1778181895053,30.64,79967.87,0.0,0.37259,0.00024,19.55594]
[1778181900092,30.65,79968.23,0.0,0.37269,0.00024,19.55764]
[1778181904678,30.65,79963.98,0.0,0.37168,0.00024,19.5396]
[1778181905135,30.65,79960.34,0.0,0.37081,0.00024,19.524]
[1778181905764,30.65,79960.34,0.0,0.37081,0.00024,19.524]
[1778181905883,30.65,79960.34,0.0,0.37081,0.00024,19.524]
[1778181905893,30.65,79960.34,0.0,0.37081,0.00024,19.524]
[1778181906041,30.65,79960.34,0.0,0.37081,0.00024,19.524]
[1778181906250,30.65,79960.34,0.0,0.37081,0.00024,19.524]
[1778181906351,30.65,79946.52,0.0,0.36752,0.00024,19.46384]
[1778181908144,30.65,79941.22,0.0,0.36627,0.00024,19.44052]
[1778181908674,30.65,79941.22,0.0,0.36627,0.00024,19.44052]
[1778181909748,30.65,79942.73,0.0,0.36663,0.00024,19.44727]
[1778181910158,30.65,79942.61,0.0,0.3666,0.00024,19.44679]
[1778181910803,30.65,79942.61,0.0,0.3666,0.00024,19.44679]
[1778181911494,30.65,79946.7,0.0,0.36758,0.00024,19.46492]
[1778181913495,30.65,79952.24,0.0,0.3689,0.00024,19.4893]
[1778181914591,30.66,79951.78,0.0,0.3688,0.00024,19.48734]
[1778181914602,30.66,79951.78,0.0,0.3688,0.00024,19.48734]
[1778181916648,30.66,79951.2,0.0,0.36867,0.00024,19.48492]
[1778181916654,30.66,79951.2,0.0,0.36867,0.00024,19.48492]
[1778181916661,30.66,79951.2,0.0,0.36867,0.00024,19.48492]
[1778181916688,30.66,79951.2,0.0,0.36867,0.00024,19.48492]
[1778181917313,30.66,79951.07,0.0,0.36864,0.00024,19.48441]
[1778181923249,30.66,79954.18,0.0,0.36939,0.00024,19.49824]
[1778181928284,30.66,79959.01,0.0,0.37056,0.00024,19.51936]
[1778181933319,30.67,79958.14,0.0,0.37033,0.00024,19.51078]
[1778181936126,30.67,79959.01,0.0,0.37054,0.00024,19.5146]
[1778181936152,30.67,79959.01,0.0,0.37054,0.00024,19.5146]
[1778181937209,30.67,79962.31,0.0,0.37133,0.00024,19.52882]
[1778181937347,30.67,79964.03,0.0,0.37174,0.00024,19.5362]
[1778181941200,30.67,79963.89,0.0,0.37171,0.00024,19.53564]
[1778181941523,30.67,79969.19,0.0,0.37297,0.00024,19.55824]
[1778181942476,30.67,79962.4,0.0,0.37135,0.00024,19.52926]
[1778181944508,30.67,79969.54,0.0,0.37306,0.00024,19.55974]
[1778181949526,30.67,79973.28,0.0,0.37395,0.00024,19.57553]
[1778181951364,30.67,79973.1,0.0,0.37391,0.00024,19.57474]
[1778181951429,30.67,79973.1,0.0,0.37391,0.00024,19.57474]
[1778181951468,30.67,79973.1,0.0,0.37391,0.00024,19.57474]
[1778181951552,30.67,79973.1,0.0,0.37391,0.00024,19.57474]
[1778181951493,30.67,79973.1,0.0,0.3739,0.00024,19.57473]
[1778181951608,30.67,79973.1,0.0,0.3739,0.00024,19.57473]
[1778181951630,30.67,79973.1,0.0,0.3739,0.00024,19.57473]
[1778181951779,30.67,79973.1,0.0,0.3739,0.00024,19.57473]
[1778181952475,30.67,79970.33,0.0,0.37324,0.00024,19.56302]
[1778181953512,30.67,79952.21,0.0,0.36892,0.00024,19.48512]
[1778181953664,30.67,79952.21,0.0,0.36892,0.00024,19.48512]
[1778181954493,30.67,79953.35,0.0,0.3692,0.00024,19.49017]
[1778181955432,30.67,79953.35,0.0,0.3692,0.00024,19.49017]
[1778181955502,30.67,79953.56,0.0,0.36925,0.00024,19.49111]
[1778181960547,30.67,79953.94,0.0,0.36934,0.00024,19.49287]
[1778181964422,30.67,79954.81,0.0,0.36956,0.00024,19.49674]
[1778181964437,30.67,79954.81,0.0,0.36956,0.00024,19.49674]
[1778181964508,30.67,79954.63,0.0,0.36951,0.00024,19.49597]
[1778181965465,30.67,79948.09,0.0,0.36796,0.00024,19.46746]
[1778181970475,30.67,79949.29,0.0,0.36825,0.00024,19.47285]
[1778181975494,30.68,79950.89,0.0,0.36864,0.00024,19.48]
[1778181977328,30.68,79947.72,0.0,0.36789,0.00024,19.46618]
[1778181977389,30.68,79947.72,0.0,0.36789,0.00024,19.46618]
[1778181977547,30.68,79948.32,0.0,0.36804,0.00024,19.46885]
[1778181982691,30.68,79950.6,0.0,0.36859,0.00024,19.47906]
[1778181984089,30.68,79955.85,0.0,0.36984,0.00024,19.50195]
[1778181989290,30.68,79956.0,0.0,0.36989,0.00024,19.50275]
[1778181991863,30.68,79957.32,0.0,0.37021,0.00024,19.50855]
[1778181992534,30.68,79957.12,0.0,0.37014,0.00024,19.5028]
[1778181993552,30.68,79969.68,0.0,0.37313,0.00024,19.55658]
[1778181998561,30.69,79966.93,0.0,0.37248,0.00024,19.54498]
[1778182003593,30.69,79968.29,0.0,0.37281,0.00024,19.55085]
[1778182008599,30.69,79966.84,0.0,0.37247,0.00024,19.54476]
[1778182011782,30.69,79967.09,0.0,0.37253,0.00024,19.54587]
[1778182012430,30.69,79967.22,0.0,0.37256,0.00024,19.54643]
[1778182013264,30.69,79973.86,0.0,0.37415,0.00024,19.57452]
[1778182014267,30.69,79973.86,0.0,0.37415,0.00024,19.57452]
[1778182014295,30.69,79973.86,0.0,0.37415,0.00024,19.57452]
[1778182015587,30.69,79977.3,0.0,0.37497,0.00024,19.58894]
[1778182015592,30.69,79977.3,0.0,0.37497,0.00024,19.58894]
[1778182016323,30.69,79977.3,0.0,0.37497,0.00024,19.58894]
[1778182016373,30.69,79974.61,0.0,0.37433,0.00024,19.57765]
[1778182021197,30.69,79978.84,0.0,0.37534,0.00024,19.59535]
[1778182021241,30.69,79978.84,0.0,0.37534,0.00024,19.59535]
[1778182021510,30.69,79978.84,0.0,0.37534,0.00024,19.59535]
[1778182021556,30.69,79978.84,0.0,0.37534,0.00024,19.59535]
[1778182022523,30.69,79972.34,0.0,0.37378,0.00024,19.56804]
[1778182024578,30.69,79975.6,0.0,0.37456,0.00024,19.58176]
[1778182024618,30.69,79980.25,0.0,0.37567,0.00024,19.60118]
[1778182025916,30.69,79980.25,0.0,0.37567,0.00024,19.60118]
[1778182026542,30.69,79982.96,0.0,0.37632,0.00024,19.61238]
[1778182030581,30.68,79977.32,0.0,0.37496,0.00024,19.58876]
[1778182035616,30.68,79974.93,0.0,0.37438,0.00024,19.57864]
[1778182040697,30.68,79975.55,0.0,0.37452,0.00024,19.58108]
[1778182043640,30.68,79982.02,0.0,0.37606,0.00024,19.60798]
[1778182043737,30.68,79982.02,0.0,0.37606,0.00024,19.60798]
[1778182044536,30.68,79982.02,0.0,0.37606,0.00024,19.60793]
[1778182049556,30.68,79979.61,0.0,0.37547,0.00024,19.5977]
[1778182054564,30.67,79976.95,0.0,0.37479,0.00024,19.58137]
[1778182058609,30.67,79969.43,0.0,0.37298,0.00024,19.54942]
[1778182063622,30.67,79972.36,0.0,0.37367,0.00024,19.56167]
[1778182068627,30.66,79972.19,0.0,0.37361,0.00024,19.56072]
[1778182073640,30.66,79972.93,0.0,0.37378,0.00024,19.56365]
[1778182078690,30.66,79971.56,0.0,0.37344,0.00024,19.55769]
[1778182081353,30.66,79971.59,0.0,0.37344,0.00024,19.55777]
[1778182081396,30.66,79971.41,0.0,0.3734,0.00024,19.557]
[1778182082438,30.66,79981.08,0.0,0.37571,0.00024,19.59758]
[1778182085538,30.65,79987.33,0.0,0.3772,0.00024,19.6233]
[1778182087664,30.65,79988.4,0.0,0.37746,0.00024,19.62766]
[1778182087724,30.65,79988.89,0.0,0.37757,0.00024,19.62962]
[1778182089743,30.65,79991.99,0.0,0.37831,0.00024,19.64224]
[1778182090471,30.65,79992.8,0.0,0.3785,0.00024,19.6455]
[1778182095494,30.65,79996.87,0.0,0.37946,0.00024,19.66185]
[1778182099523,30.64,80003.1,0.0,0.38095,0.00024,19.68682]
[1778182105569,30.64,80004.15,0.0,0.38119,0.00024,19.69077]
[1778182106571,30.64,79998.88,0.0,0.37992,0.00024,19.66952]
[1778182109943,30.64,79998.93,0.0,0.37992,0.00024,19.66963]
[1778182110603,30.64,79998.78,0.0,0.37989,0.00024,19.669]
[1778182111613,30.64,79998.78,0.0,0.37989,0.00024,19.669]
[1778182111674,30.64,79998.78,0.0,0.37989,0.00024,19.669]
[1778182111684,30.64,79998.78,0.0,0.37989,0.00024,19.669]
[1778182113739,30.64,79992.85,0.0,0.37843,0.00024,19.63991]
[1778182119664,30.63,79991.16,0.0,0.37801,0.00024,19.63283]
[1778182124700,30.63,79987.06,0.0,0.37702,0.00024,19.61581]
[1778182126055,30.63,79986.93,0.0,0.37699,0.00024,19.61525]
[1778182126714,30.63,79986.68,0.0,0.37692,0.00024,19.61419]
[1778182129879,30.63,79984.01,0.0,0.37628,0.00024,19.60304]
[1778182130743,30.63,79983.42,0.0,0.37614,0.00024,19.60057]
[1778182131746,30.63,79973.36,0.0,0.37372,0.00024,19.5584]
[1778182137204,30.63,79971.17,0.0,0.3732,0.00024,19.5491]
[1778182142830,30.63,79968.63,0.0,0.37258,0.00024,19.53818]
[1778182148733,30.63,79971.55,0.0,0.37328,0.00024,19.55048]
[1778182153908,30.63,79969.74,0.0,0.37284,0.00024,19.54271]
[1778182159422,30.62,79968.7,0.0,0.37258,0.00024,19.53821]
[1778182165222,30.62,79968.84,0.0,0.37261,0.00024,19.53869]
[1778182165253,30.62,79975.37,0.0,0.37417,0.00024,19.56633]
[1778182171214,30.62,79972.78,0.0,0.37354,0.00024,19.55521]
[1778182177800,30.62,79973.44,0.0,0.37366,0.00024,19.55281]
[1778182186075,30.61,79970.63,0.0,0.37296,0.00024,19.54056]
[1778182192445,30.61,79967.62,0.0,0.37223,0.00024,19.52753]
[1778182193763,30.61,79960.85,0.0,0.3706,0.00024,19.49835]
[1778182196081,30.61,79958.77,0.0,0.37011,0.00024,19.48934]
[1778182196817,30.61,79959.05,0.0,0.37017,0.00024,19.49054]
[1778182201820,30.61,79966.9,0.0,0.37205,0.00024,19.52429]
[1778182206866,30.6,79968.03,0.0,0.37231,0.00024,19.52896]
[1778182211867,30.6,79969.35,0.0,0.37261,0.00024,19.53443]
[1778182215834,30.6,79975.48,0.0,0.37408,0.00024,19.56033]
[1778182218702,30.6,79978.75,0.0,0.37486,0.00024,19.574]
[1778182218835,30.6,79979.6,0.0,0.37506,0.00024,19.57753]
[1778182221587,30.6,79981.16,0.0,0.37543,0.00024,19.584]
[1778182221811,30.6,79982.11,0.0,0.37566,0.00024,19.58797]
[1778182222860,30.6,79982.96,0.0,0.37586,0.00024,19.59148]
[1778182222897,30.6,79982.96,0.0,0.37586,0.00024,19.59148]
[1778182223573,30.6,79982.96,0.0,0.37586,0.00024,19.59148]
[1778182223772,30.6,79994.75,0.0,0.37869,0.00024,19.64005]
[1778182225684,30.59,80000.65,0.0,0.3801,0.00024,19.66391]
[1778182227776,30.59,80008.31,0.0,0.38194,0.00024,19.69456]
[1778182229727,30.59,80009.91,0.0,0.38233,0.00024,19.70093]
[1778182229749,30.59,80009.91,0.0,0.38233,0.00024,19.70093]
[1778182229751,30.59,80015.13,0.0,0.38358,0.00024,19.72145]
[1778182231805,30.59,80015.13,0.0,0.38358,0.00024,19.72145]
[1778182232461,30.59,80016.1,0.0,0.38377,0.00024,19.72016]
[1778182237621,30.58,80020.11,0.0,0.38472,0.00024,19.73554]
[1778182243109,30.58,80019.94,0.0,0.38466,0.00024,19.73459]
[1778182248239,30.57,80024.85,0.0,0.38583,0.00024,19.75348]
[1778182254400,30.57,80029.42,0.0,0.38692,0.00024,19.77081]
[1778182259650,30.56,80032.35,0.0,0.38761,0.00024,19.78177]
[1778182261545,30.56,80032.81,0.0,0.38772,0.00024,19.78353]
[1778182261569,30.56,80032.81,0.0,0.38772,0.00024,19.78353]
[1778182261600,30.56,80032.81,0.0,0.38772,0.00024,19.78353]
[1778182261850,30.56,80035.19,0.0,0.3883,0.00024,19.79252]
[1778182263681,30.56,80037.27,0.0,0.3888,0.00024,19.80037]
[1778182263704,30.56,80037.27,0.0,0.3888,0.00024,19.80037]
[1778182264297,30.56,80037.36,0.0,0.38882,0.00024,19.80066]
[1778182264686,30.56,80037.36,0.0,0.38882,0.00024,19.80066]
[1778182265692,30.56,80043.31,0.0,0.39026,0.00024,19.82303]
[1778182269721,30.55,80050.01,0.0,0.39187,0.00024,19.84773]
[1778182274759,30.55,80052.8,0.0,0.39253,0.00024,19.85777]
[1778182279795,30.54,80054.23,0.0,0.39286,0.00024,19.86276]
[1778182281827,30.54,80048.25,0.0,0.3914,0.00024,19.84057]
[1778182282868,30.54,80034.26,0.0,0.38799,0.00024,19.78782]
[1778182283846,30.54,80034.7,0.0,0.3881,0.00024,19.78946]
[1778182288858,30.54,80037.13,0.0,0.38867,0.00024,19.79853]
[1778182290873,30.53,80042.2,0.0,0.3899,0.00024,19.81761]
[1778182295908,30.53,80047.05,0.0,0.39104,0.00024,19.83061]
[1778182301418,30.53,80051.65,0.0,0.39214,0.00024,19.84747]
[1778182301864,30.52,80057.65,0.0,0.3936,0.00024,19.86939]
[1778182307490,30.52,80060.71,0.0,0.39433,0.00024,19.88026]
[1778182313343,30.51,80058.6,0.0,0.39378,0.00024,19.87218]
[1778182319931,30.5,80056.4,0.0,0.39321,0.00024,19.86362]
[1778182325475,30.49,80056.61,0.0,0.39324,0.00024,19.86414]
[1778182330545,30.49,80055.68,0.0,0.39299,0.00024,19.86042]
[1778182334641,30.48,80050.03,0.0,0.39159,0.00024,19.83928]
[1778182340055,30.48,80052.05,0.0,0.39207,0.00024,19.84654]
[1778182344716,30.47,80057.46,0.0,0.39337,0.00024,19.86618]
[1778182349425,30.47,80050.95,0.0,0.39176,0.00024,19.84193]
[1778182355329,30.46,80057.11,0.0,0.39322,0.00024,19.85938]
[1778182360608,30.46,80056.49,0.0,0.39305,0.00024,19.8569]
[1778182365691,30.45,80057.95,0.0,0.39339,0.00024,19.862]
[1778182366932,30.45,80065.09,0.0,0.39513,0.00024,19.88783]
[1778182367970,30.45,80054.22,0.0,0.39246,0.00024,19.84805]
[1778182373454,30.44,80053.43,0.0,0.39225,0.00024,19.84482]
[1778182377959,30.44,80047.22,0.0,0.39071,0.00024,19.82141]
[1778182378158,30.44,80047.22,0.0,0.39071,0.00024,19.82141]
[1778182378179,30.44,80047.22,0.0,0.39071,0.00024,19.82141]
[1778182378221,30.44,80047.22,0.0,0.39071,0.00024,19.82141]
[1778182378228,30.44,80047.22,0.0,0.39071,0.00024,19.82141]
[1778182378490,30.44,80047.63,0.0,0.39081,0.00024,19.82294]
[1778182379822,30.43,80033.24,0.0,0.38729,0.00024,19.76819]
[1778182380843,30.43,80033.24,0.0,0.38729,0.00024,19.76819]
[1778182380863,30.43,80033.24,0.0,0.38729,0.00024,19.76819]
[1778182382004,30.43,80033.96,0.0,0.38746,0.00024,19.77093]
[1778182382518,30.43,80033.22,0.0,0.38728,0.00024,19.76805]
[1778182387758,30.43,80033.32,0.0,0.3873,0.00024,19.76831]
[1778182392287,30.43,80034.77,0.0,0.38764,0.00024,19.77369]
[1778182392588,30.43,80034.46,0.0,0.38756,0.00024,19.77246]
[1778182397623,30.42,80033.2,0.0,0.38724,0.00024,19.76743]
[1778182402950,30.42,80034.22,0.0,0.38748,0.00024,19.77123]
[1778182402989,30.42,80032.99,0.0,0.38718,0.00024,19.76643]
[1778182403453,30.42,80032.99,0.0,0.38718,0.00024,19.76643]
[1778182403537,30.42,80032.99,0.0,0.38718,0.00024,19.76643]
[1778182403671,30.42,80033.23,0.0,0.38723,0.00024,19.76736]
[1778182404962,30.42,80021.01,0.0,0.38425,0.00024,19.71966]
[1778182410716,30.42,80019.0,0.0,0.38376,0.00024,19.71166]
[1778182415750,30.42,80025.76,0.0,0.38537,0.00024,19.73321]
[1778182420786,30.42,80027.99,0.0,0.38591,0.00024,19.74181]
[1778182421792,30.41,80033.34,0.0,0.38721,0.00024,19.76247]
[1778182427987,30.41,80034.04,0.0,0.38737,0.00024,19.76502]
[1778182428068,30.41,80034.04,0.0,0.38737,0.00024,19.76502]
[1778182428660,30.41,80034.04,0.0,0.38737,0.00024,19.76502]
[1778182428719,30.41,80034.04,0.0,0.38737,0.00024,19.76502]
[1778182428796,30.41,80034.04,0.0,0.38737,0.00024,19.76502]
[1778182428904,30.41,80034.04,0.0,0.38737,0.00024,19.76502]
[1778182428972,30.41,80044.94,0.0,0.39002,0.00024,19.80649]
[1778182429208,30.41,80044.94,0.0,0.39002,0.00024,19.80649]
[1778182429242,30.41,80044.94,0.0,0.39002,0.00024,19.80649]
[1778182429441,30.41,80044.94,0.0,0.39002,0.00024,19.80649]
[1778182429859,30.41,80055.47,0.0,0.3926,0.00024,19.84575]
[1778182430855,30.41,80055.47,0.0,0.39259,0.00024,19.84565]
[1778182431411,30.41,80055.47,0.0,0.39259,0.00024,19.84565]
[1778182431447,30.41,80055.47,0.0,0.39259,0.00024,19.84565]
[1778182431521,30.41,80055.47,0.0,0.39259,0.00024,19.84565]
[1778182431862,30.41,80056.89,0.0,0.39294,0.00024,19.85084]
[1778182433683,30.41,80060.7,0.0,0.39386,0.00025,19.86476]
[1778182433909,30.4,80062.8,0.0,0.39438,0.00025,19.87237]
[1778182434444,30.4,80062.8,0.0,0.39438,0.00025,19.87237]
[1778182434883,30.4,80062.7,0.0,0.39435,0.00025,19.87195]
[1778182437906,30.4,80068.76,0.0,0.39582,0.00025,19.89367]
[1778182442941,30.39,80067.77,0.0,0.39555,0.00025,19.88975]
[1778182443849,30.39,80067.77,0.0,0.39555,0.00025,19.88975]
[1778182443948,30.39,80067.17,0.0,0.3954,0.00025,19.88751]
[1778182444942,30.39,80067.17,0.0,0.3954,0.00025,19.88751]
[1778182444977,30.39,80067.11,0.0,0.39538,0.00025,19.88722]
[1778182446111,30.39,80066.45,0.0,0.39521,0.00025,19.88476]
[1778182446142,30.39,80066.45,0.0,0.39521,0.00025,19.88476]
[1778182447001,30.39,80073.17,0.0,0.39685,0.00025,19.90881]
[1778182447979,30.39,80073.17,0.0,0.39685,0.00025,19.90881]
[1778182448039,30.38,80071.92,0.0,0.39654,0.00025,19.90427]
[1778182453537,30.38,80069.52,0.0,0.39592,0.00025,19.89524]
[1778182457886,30.37,80068.32,0.0,0.3956,0.00025,19.89058]
[1778182457928,30.37,80068.32,0.0,0.3956,0.00025,19.89058]
[1778182463094,30.37,80069.16,0.0,0.3958,0.00025,19.89356]
[1778182469136,30.37,80066.11,0.0,0.39506,0.00025,19.88259]
[1778182473429,30.37,80061.26,0.0,0.39384,0.00025,19.86008]
[1778182475863,30.37,80061.26,0.0,0.39385,0.00025,19.8601]
[1778182476004,30.37,80060.9,0.0,0.39376,0.00025,19.85881]
[1778182478855,30.37,80057.8,0.0,0.39299,0.00025,19.84736]
[1778182478890,30.37,80056.83,0.0,0.39275,0.00025,19.84375]
[1778182485007,30.37,80058.95,0.0,0.39327,0.00025,19.85152]
[1778182490285,30.37,80056.02,0.0,0.39256,0.00025,19.8408]
[1778182493296,30.37,80053.71,0.0,0.39199,0.00025,19.83226]
[1778182493508,30.37,80053.71,0.0,0.39199,0.00025,19.83226]
[1778182493568,30.37,80053.71,0.0,0.39199,0.00025,19.83226]
[1778182493753,30.37,80053.71,0.0,0.39199,0.00025,19.83226]
[1778182493852,30.37,80045.64,0.0,0.39001,0.00024,19.80199]
[1778182495304,30.37,80045.64,0.0,0.39001,0.00024,19.80196]
[1778182495336,30.37,80045.64,0.0,0.39001,0.00024,19.80196]
[1778182496083,30.37,80049.59,0.0,0.39098,0.00024,19.81675]
[1778182499422,30.37,80053.69,0.0,0.39197,0.00025,19.83197]
[1778182499902,30.36,80056.49,0.0,0.39266,0.00025,19.84229]
[1778182501271,30.36,80056.49,0.0,0.39266,0.00025,19.84229]
[1778182501314,30.36,80056.49,0.0,0.39266,0.00025,19.84229]
[1778182501495,30.36,80056.49,0.0,0.39266,0.00025,19.84229]
[1778182502067,30.37,80063.5,0.0,0.39438,0.00025,19.86805]
[1778182507113,30.37,80066.47,0.0,0.39511,0.00025,19.8789]
[1778182510094,30.37,80073.26,0.0,0.39678,0.00025,19.90335]
[1778182510258,30.37,80073.26,0.0,0.39678,0.00025,19.90335]
[1778182511102,30.37,80072.14,0.0,0.39651,0.00025,19.89935]
[1778182514214,30.37,80075.81,0.0,0.39741,0.00025,19.91244]
[1778182514255,30.37,80075.81,0.0,0.39741,0.00025,19.91244]
[1778182515886,30.37,80076.45,0.0,0.39757,0.00025,19.91471]
[1778182515899,30.37,80076.45,0.0,0.39757,0.00025,19.91471]
[1778182516111,30.37,80076.94,0.0,0.39769,0.00025,19.91644]
[1778182521115,30.37,80078.46,0.0,0.39806,0.00025,19.92181]
[1778182523192,30.37,80072.71,0.0,0.39665,0.00025,19.90139]
[1778182526158,30.37,80080.78,0.0,0.39864,0.00025,19.93001]
[1778182531188,30.37,80079.54,0.0,0.39831,0.00025,19.92075]
[1778182536200,30.37,80080.57,0.0,0.39856,0.00025,19.92439]
[1778182538495,30.37,80079.01,0.0,0.39818,0.00025,19.9189]
[1778182538829,30.37,80074.61,0.0,0.39709,0.00025,19.90331]
[1778182541654,30.37,80069.28,0.0,0.39578,0.00025,19.88423]
[1778182546690,30.37,80069.68,0.0,0.39589,0.00025,19.88572]
[1778182552159,30.37,80069.44,0.0,0.39583,0.00025,19.8849]
[1778182555528,30.37,80073.76,0.0,0.39689,0.00025,19.9004]
[1778182555572,30.37,80073.76,0.0,0.39689,0.00025,19.9004]
[1778182555755,30.37,80075.18,0.0,0.39724,0.00025,19.90546]
[1778182558132,30.37,80075.01,0.0,0.3972,0.00025,19.90486]
[1778182558173,30.37,80075.01,0.0,0.3972,0.00025,19.90486]
[1778182558532,30.37,80072.46,0.0,0.39658,0.00025,19.89577]
[1778182558546,30.37,80072.46,0.0,0.39658,0.00025,19.89577]
[1778182559127,30.37,80072.46,0.0,0.39658,0.00025,19.89577]
[1778182559160,30.37,80072.46,0.0,0.39658,0.00025,19.89577]
[1778182559170,30.37,80067.73,0.0,0.39541,0.00025,19.87878]
[1778182564826,30.37,80066.84,0.0,0.3952,0.00025,19.87567]
[1778182569955,30.37,80064.52,0.0,0.39464,0.00025,19.86733]
[1778182573770,30.38,80068.37,0.0,0.39559,0.00025,19.88135]
[1778182573814,30.38,80068.37,0.0,0.39559,0.00025,19.88135]
[1778182575559,30.38,80069.65,0.0,0.39591,0.00025,19.88599]
[1778182575903,30.38,80069.65,0.0,0.39591,0.00025,19.88599]
[1778182580938,30.38,80068.89,0.0,0.39572,0.00025,19.88331]
[1778182585968,30.38,80073.1,0.0,0.39676,0.00025,19.89846]
[1778182591423,30.38,80077.83,0.0,0.3979,0.00025,19.91041]
[1778182591930,30.38,80077.83,0.0,0.3979,0.00025,19.91041]
[1778182592017,30.38,80076.81,0.0,0.39765,0.00025,19.90681]
[1778182597050,30.38,80081.36,0.0,0.39878,0.00025,19.92287]
[1778182602551,30.38,80083.77,0.0,0.39937,0.00025,19.9313]
[1778182604556,30.38,80083.7,0.0,0.39935,0.00025,19.93105]
[1778182604589,30.38,80083.7,0.0,0.39935,0.00025,19.93105]
[1778182605111,30.38,80090.98,0.0,0.40114,0.00025,19.95625]
[1778182605650,30.38,80090.98,0.0,0.40114,0.00025,19.95625]
[1778182606047,30.38,80090.98,0.0,0.40114,0.00025,19.95625]
[1778182606459,30.38,80092.06,0.0,0.40141,0.00025,19.95993]
[1778182607122,30.38,80091.67,0.0,0.40131,0.00025,19.95858]
[1778182612159,30.38,80095.6,0.0,0.40227,0.00025,19.97191]
[1778182615536,30.38,80093.65,0.0,0.40179,0.00025,19.96519]
[1778182615649,30.38,80093.65,0.0,0.40179,0.00025,19.96519]
[1778182616185,30.37,80091.97,0.0,0.40137,0.00025,19.95942]
[1778182616757,30.37,80091.97,0.0,0.40137,0.00025,19.95942]
[1778182616762,30.37,80091.97,0.0,0.40137,0.00025,19.95942]
[1778182617192,30.37,80086.37,0.0,0.39999,0.00025,19.94008]
[1778182618502,30.37,80083.69,0.0,0.39933,0.00025,19.93074]
[1778182618512,30.37,80083.69,0.0,0.39933,0.00025,19.93074]
[1778182619205,30.37,80083.35,0.0,0.39924,0.00025,19.92954]
[1778182624218,30.37,80084.18,0.0,0.39944,0.00025,19.9324]
[1778182625409,30.37,80083.58,0.0,0.39929,0.00025,19.93029]
[1778182626255,30.37,80083.17,0.0,0.39919,0.00025,19.92884]
[1778182629071,30.37,80083.88,0.0,0.39937,0.00025,19.9313]
[1778182629276,30.37,80083.88,0.0,0.39937,0.00025,19.93129]
[1778182634399,30.37,80083.34,0.0,0.39923,0.00025,19.92935]
[1778182636325,30.37,80088.85,0.0,0.40058,0.00025,19.94847]
[1778182637245,30.37,80088.85,0.0,0.40058,0.00025,19.94847]
[1778182637277,30.37,80088.85,0.0,0.40058,0.00025,19.94847]
[1778182637304,30.37,80088.85,0.0,0.40058,0.00025,19.94847]
[1778182637378,30.37,80088.32,0.0,0.40045,0.00025,19.94661]
[1778182640243,30.37,80088.22,0.0,0.40042,0.00025,19.94623]
[1778182640354,30.37,80088.23,0.0,0.40042,0.00025,19.94624]
[1778182642247,30.37,80087.99,0.0,0.40036,0.00025,19.94539]
[1778182642403,30.37,80087.99,0.0,0.40036,0.00025,19.94539]
[1778182642435,30.37,80087.7,0.0,0.40029,0.00025,19.94437]
[1778182642482,30.37,80087.7,0.0,0.40029,0.00025,19.94437]
[1778182642569,30.37,80087.7,0.0,0.40029,0.00025,19.94437]
[1778182642650,30.37,80087.7,0.0,0.40029,0.00025,19.94437]
[1778182642666,30.37,80087.7,0.0,0.40029,0.00025,19.94437]
[1778182643374,30.37,80094.09,0.0,0.40186,0.00025,19.96631]
[1778182644379,30.37,80094.09,0.0,0.40186,0.00025,19.96631]
[1778182644389,30.37,80094.09,0.0,0.40186,0.00025,19.96631]
[1778182644381,30.37,80102.75,0.0,0.404,0.00025,19.99556]
[1778182644485,30.37,80103.55,0.0,0.4042,0.00025,19.99823]
[1778182648409,30.36,80111.13,0.0,0.40606,0.00025,20.02317]
[1778182649974,30.36,80114.9,0.0,0.40698,0.00025,20.03545]
[1778182650007,30.36,80114.9,0.0,0.40698,0.00025,20.03545]
[1778182651702,30.36,80115.12,0.0,0.40703,0.00025,20.03611]
[1778182652320,30.36,80116.19,0.0,0.40727,0.00025,20.03462]
[1778182657328,30.35,80117.33,0.0,0.40753,0.00025,20.0381]
[1778182659889,30.35,80116.37,0.0,0.40728,0.00025,20.03483]
[1778182659931,30.35,80116.37,0.0,0.40728,0.00025,20.03483]
[1778182659963,30.35,80116.37,0.0,0.40728,0.00025,20.03483]
[1778182660158,30.35,80116.37,0.0,0.40728,0.00025,20.03483]
[1778182660248,30.35,80116.37,0.0,0.40728,0.00025,20.03483]
[1778182660262,30.34,80118.72,0.0,0.40786,0.00025,20.0424]
[1778182662351,30.34,80124.71,0.0,0.40934,0.00025,20.0615]
[1778182663169,30.34,80124.71,0.0,0.40934,0.00025,20.0615]
[1778182663202,30.34,80123.28,0.0,0.40898,0.00025,20.05688]
[1778182668436,30.34,80123.26,0.0,0.40896,0.00025,20.05665]
[1778182673602,30.33,80124.41,0.0,0.40921,0.00025,20.05993]
[1778182677222,30.32,80124.62,0.0,0.40925,0.00025,20.06049]
[1778182677306,30.32,80124.62,0.0,0.40925,0.00025,20.06049]
[1778182677318,30.32,80124.62,0.0,0.40925,0.00025,20.06049]
[1778182677377,30.32,80124.62,0.0,0.40925,0.00025,20.06049]
[1778182677409,30.32,80124.62,0.0,0.40925,0.00025,20.06049]
[1778182677358,30.32,80127.25,0.0,0.4099,0.00025,20.06874]
[1778182677604,30.32,80127.25,0.0,0.4099,0.00025,20.06874]
[1778182677705,30.32,80137.92,0.0,0.41255,0.00025,20.10214]
[1778182678701,30.32,80143.46,0.0,0.41392,0.00025,20.11906]
[1778182680191,30.32,80143.46,0.0,0.41392,0.00025,20.11906]
[1778182680202,30.32,80143.46,0.0,0.41392,0.00025,20.11906]
[1778182680206,30.32,80143.46,0.0,0.41392,0.00025,20.11906]
[1778182680236,30.31,80142.99,0.0,0.41379,0.00025,20.11748]
[1778182682065,30.31,80142.44,0.0,0.41365,0.00025,20.1158]
[1778182682338,30.31,80144.41,0.0,0.41413,0.00025,20.12164]
[1778182682643,30.31,80144.41,0.0,0.41413,0.00025,20.12164]
[1778182683356,30.31,80146.64,0.0,0.41468,0.00025,20.12832]
[1778182686261,30.3,80147.21,0.0,0.41481,0.00025,20.12996]
[1778182686450,30.3,80151.45,0.0,0.41585,0.00025,20.14253]
[1778182691477,30.28,80148.52,0.0,0.41508,0.00025,20.13331]
[1778182695512,30.28,80150.15,0.0,0.41546,0.00025,20.13791]
[1778182696428,30.27,80150.19,0.0,0.41547,0.00025,20.13796]
[1778182701443,30.27,80153.49,0.0,0.41626,0.00025,20.14755]
[1778182702657,30.26,80152.23,0.0,0.41594,0.00025,20.14365]
[1778182702665,30.26,80152.23,0.0,0.41594,0.00025,20.14365]
[1778182703470,30.26,80151.79,0.0,0.41582,0.00025,20.14226]
[1778182708471,30.25,80150.29,0.0,0.41542,0.00025,20.13749]
[1778182711425,30.24,80156.87,0.0,0.41702,0.00025,20.15197]
[1778182714996,30.23,80160.54,0.0,0.41791,0.00025,20.16255]
[1778182715045,30.23,80160.54,0.0,0.41791,0.00025,20.16255]
[1778182715111,30.23,80160.54,0.0,0.41791,0.00025,20.16255]
[1778182715172,30.23,80160.54,0.0,0.41791,0.00025,20.16255]
[1778182715265,30.23,80160.54,0.0,0.41791,0.00025,20.16255]
[1778182715428,30.23,80164.76,0.0,0.41896,0.00025,20.17476]
[1778182717237,30.23,80164.16,0.0,0.41881,0.00025,20.17302]
[1778182717273,30.23,80164.16,0.0,0.41881,0.00025,20.17302]
[1778182717304,30.23,80164.65,0.0,0.41892,0.00025,20.17429]
[1778182719685,30.22,80163.63,0.0,0.41866,0.00025,20.17125]
[1778182720465,30.22,80163.27,0.0,0.41855,0.00025,20.17004]
[1778182725488,30.21,80164.35,0.0,0.41879,0.00025,20.17285]
[1778182726349,30.21,80167.5,0.0,0.41957,0.00025,20.18187]
[1778182726501,30.2,80169.11,0.0,0.41997,0.00025,20.18645]
[1778182728708,30.21,80171.6,0.0,0.4206,0.00025,20.19358]
[1778182728716,30.21,80171.6,0.0,0.4206,0.00025,20.19358]
[1778182729443,30.21,80172.96,0.0,0.42094,0.00025,20.19745]
[1778182734446,30.21,80174.06,0.0,0.42122,0.00025,20.20058]
[1778182734422,30.21,80167.91,0.0,0.41968,0.00025,20.18304]
[1778182739452,30.21,80169.13,0.0,0.41998,0.00025,20.18656]
[1778182742550,30.21,80173.93,0.0,0.42119,0.00025,20.20024]
[1778182747572,30.21,80177.76,0.0,0.42215,0.00025,20.21102]
[1778182749351,30.21,80178.02,0.0,0.42221,0.00025,20.21175]
[1778182749399,30.21,80178.02,0.0,0.42221,0.00025,20.21175]
[1778182750643,30.21,80178.08,0.0,0.42223,0.00025,20.21193]
[1778182751148,30.21,80178.28,0.0,0.42228,0.00025,20.21249]
[1778182757190,30.21,80179.01,0.0,0.42247,0.00025,20.21458]
[1778182762232,30.21,80180.13,0.0,0.42275,0.00025,20.21773]
[1778182767264,30.21,80180.84,0.0,0.42294,0.00025,20.21976]
[1778182770855,30.21,80181.08,0.0,0.423,0.00025,20.22045]
[1778182770873,30.21,80181.08,0.0,0.423,0.00025,20.22045]
[1778182771235,30.21,80181.08,0.0,0.423,0.00025,20.22045]
[1778182771290,30.22,80182.93,0.0,0.42345,0.00025,20.22075]
[1778182776326,30.22,80184.57,0.0,0.42387,0.00025,20.22532]
[1778182783377,30.22,80184.06,0.0,0.42375,0.00025,20.22403]
[1778182788409,30.22,80184.11,0.0,0.42377,0.00025,20.22424]
[1778182788847,30.22,80184.11,0.0,0.42377,0.00025,20.22424]
[1778182789416,30.22,80184.75,0.0,0.42393,0.00025,20.22601]
[1778182790423,30.23,80191.15,0.0,0.42554,0.00025,20.2434]
[1778182795561,30.23,80189.56,0.0,0.42515,0.00025,20.23921]
[1778182800526,30.23,80178.61,0.0,0.42242,0.00025,20.2093]
[1778182802508,30.24,80173.52,0.0,0.42114,0.00025,20.19506]
[1778182807542,30.24,80183.07,0.0,0.42355,0.00025,20.22176]
[1778182808466,30.24,80183.07,0.0,0.42355,0.00025,20.22176]
[1778182808512,30.24,80183.07,0.0,0.42355,0.00025,20.22176]
[1778182810325,30.24,80185.1,0.0,0.42406,0.00025,20.22738]
[1778182810565,30.24,80185.32,0.0,0.42412,0.00025,20.22802]
[1778182815599,30.25,80184.88,0.0,0.42402,0.00025,20.22697]
[1778182820640,30.25,80182.32,0.0,0.4234,0.00025,20.2201]
[1778182825670,30.26,80182.42,0.0,0.42344,0.00025,20.22052]
[1778182828952,30.26,80180.98,0.0,0.42308,0.00025,20.21661]
[1778182828988,30.26,80180.98,0.0,0.42308,0.00025,20.21661]
[1778182830890,30.26,80183.58,0.0,0.42374,0.00025,20.22381]
[1778182830896,30.26,80183.58,0.0,0.42374,0.00025,20.22381]
[1778182830997,30.26,80186.44,0.0,0.42446,0.00025,20.23161]
[1778182837549,30.26,80186.62,0.0,0.42448,0.00025,20.22724]
[1778182842954,30.26,80187.15,0.0,0.42461,0.00025,20.22864]
[1778182844802,30.26,80181.87,0.0,0.42328,0.00025,20.21419]
[1778182849838,30.26,80182.05,0.0,0.42333,0.00025,20.21469]
[1778182854873,30.26,80184.1,0.0,0.42384,0.00025,20.22033]
[1778182859907,30.26,80179.23,0.0,0.42262,0.00025,20.2069]
[1778182862026,30.26,80178.42,0.0,0.42242,0.00025,20.20465]
[1778182862607,30.26,80177.22,0.0,0.42212,0.00025,20.20132]
[1778182863824,30.26,80177.11,0.0,0.42209,0.00025,20.20102]
[1778182863829,30.26,80177.11,0.0,0.42209,0.00025,20.20102]
[1778182864577,30.26,80177.29,0.0,0.42214,0.00025,20.20152]
[1778182868650,30.26,80163.62,0.0,0.41872,0.00025,20.16264]
[1778182868971,30.26,80163.62,0.0,0.41872,0.00025,20.16264]
[1778182868996,30.26,80163.04,0.0,0.41857,0.00025,20.16096]
[1778182874208,30.25,80162.77,0.0,0.41849,0.00025,20.15995]
[1778182878160,30.24,80157.71,0.0,0.41719,0.00025,20.14484]
[1778182884129,30.23,80155.25,0.0,0.41654,0.00025,20.13714]
[1778182884406,30.23,80155.25,0.0,0.41654,0.00025,20.13714]
[1778182884708,30.23,80148.52,0.0,0.41485,0.00025,20.11692]
[1778182888610,30.23,80160.91,0.0,0.41794,0.00025,20.15368]
[1778182890634,30.22,80166.23,0.0,0.41927,0.00025,20.16908]
[1778182890765,30.22,80166.23,0.0,0.41927,0.00025,20.16908]
[1778182890781,30.22,80166.23,0.0,0.41927,0.00025,20.16908]
[1778182892638,30.22,80166.23,0.0,0.41925,0.00025,20.16424]
[1778182893165,30.22,80167.6,0.0,0.41958,0.00025,20.16811]
[1778182898154,30.22,80167.89,0.0,0.41964,0.00025,20.16881]
[1778182898486,30.22,80167.89,0.0,0.41964,0.00025,20.16881]
[1778182898541,30.22,80167.89,0.0,0.41964,0.00025,20.16881]
[1778182898565,30.22,80168.85,0.0,0.41988,0.00025,20.1715]
[1778182899416,30.22,80177.64,0.0,0.42208,0.00025,20.19643]
[1778182901021,30.22,80180.58,0.0,0.42282,0.00025,20.20463]
[1778182901645,30.22,80181.49,0.0,0.42305,0.00025,20.20716]
[1778182903070,30.22,80182.15,0.0,0.42322,0.00025,20.209]
[1778182903235,30.22,80182.15,0.0,0.42322,0.00025,20.209]
[1778182908181,30.22,80178.87,0.0,0.4224,0.00025,20.19994]
[1778182908538,30.22,80175.46,0.0,0.42155,0.00025,20.1904]
[1778182909702,30.22,80165.35,0.0,0.41901,0.00025,20.16149]
[1778182912015,30.22,80161.89,0.0,0.41814,0.00025,20.15139]
[1778182912021,30.22,80161.89,0.0,0.41814,0.00025,20.15139]
[1778182912713,30.21,80160.72,0.0,0.41784,0.00025,20.14789]
[1778182913261,30.21,80160.72,0.0,0.41784,0.00025,20.14789]
[1778182913311,30.21,80160.02,0.0,0.41766,0.00025,20.14581]
[1778182914085,30.21,80160.02,0.0,0.41766,0.00025,20.14581]
[1778182914320,30.21,80159.66,0.0,0.41757,0.00025,20.14473]
[1778182919354,30.21,80156.43,0.0,0.41675,0.00025,20.13508]
[1778182924389,30.2,80153.95,0.0,0.41611,0.00025,20.12755]
[1778182929430,30.2,80153.38,0.0,0.41595,0.00025,20.12565]
[1778182934486,30.19,80153.4,0.0,0.41595,0.00025,20.12559]
[1778182940303,30.19,80149.04,0.0,0.41484,0.00025,20.11226]
[1778182947555,30.18,80146.28,0.0,0.41411,0.00025,20.1035]
[1778182952590,30.17,80144.56,0.0,0.41363,0.00025,20.09304]
[1778182957626,30.16,80149.08,0.0,0.41473,0.00025,20.10647]
[1778182960647,30.15,80144.0,0.0,0.41344,0.00025,20.09073]
[1778182965682,30.14,80144.37,0.0,0.4135,0.00025,20.09151]
[1778182970717,30.13,80144.86,0.0,0.41359,0.00025,20.09266]
[1778182975752,30.12,80148.03,0.0,0.41435,0.00025,20.102]
[1778182980792,30.11,80148.34,0.0,0.4144,0.00025,20.10259]
[1778182985823,30.1,80149.79,0.0,0.41473,0.00025,20.10665]
[1778182990858,30.09,80151.32,0.0,0.41508,0.00025,20.11095]
[1778182996390,30.08,80152.09,0.0,0.41525,0.00025,20.11295]
[1778183002941,30.06,80155.26,0.0,0.416,0.00025,20.12204]
[1778183008659,30.06,80156.05,0.0,0.41618,0.00025,20.12415]
[1778183013689,30.04,80156.63,0.0,0.41627,0.00025,20.12065]
[1778183014500,30.04,80157.07,0.0,0.41637,0.00025,20.1219]
[1778183014725,30.04,80157.39,0.0,0.41645,0.00025,20.12279]
[1778183016030,30.04,80157.39,0.0,0.41645,0.00025,20.12279]
[1778183016067,30.04,80157.39,0.0,0.41645,0.00025,20.12279]
[1778183016189,30.04,80157.39,0.0,0.41645,0.00025,20.12279]
[1778183016230,30.04,80165.82,0.0,0.41856,0.00025,20.14765]
[1778183021936,30.03,80164.96,0.0,0.41831,0.00025,20.14476]
[1778183022074,30.02,80164.86,0.0,0.41828,0.00025,20.14439]
[1778183027139,30.01,80162.46,0.0,0.41765,0.00025,20.13703]
[1778183032437,30.0,80162.14,0.0,0.41753,0.00025,20.13573]
[1778183034732,29.99,80154.37,0.0,0.41555,0.00025,20.1122]
[1778183040200,29.98,80154.08,0.0,0.41544,0.00025,20.111]
[1778183046242,29.97,80156.63,0.0,0.41605,0.00025,20.11831]
[1778183051278,29.96,80157.27,0.0,0.41618,0.00025,20.11991]
[1778183056312,29.95,80156.02,0.0,0.41584,0.00025,20.11582]
[1778183062355,29.94,80156.66,0.0,0.41596,0.00025,20.11736]
[1778183067396,29.93,80156.78,0.0,0.41597,0.00025,20.1174]
[1778183072942,29.92,80158.69,0.0,0.4164,0.00025,20.11804]
[1778183076107,29.92,80159.0,0.0,0.41646,0.00025,20.11872]
[1778183076459,29.91,80158.83,0.0,0.41641,0.00025,20.11814]
[1778183077463,29.91,80147.6,0.0,0.41357,0.00025,20.08383]
[1778183082835,29.9,80145.67,0.0,0.41305,0.00025,20.07758]
[1778183082885,29.9,80140.41,0.0,0.41172,0.00025,20.06105]
[1778183087535,29.9,80135.31,0.0,0.41042,0.00025,20.04465]
[1778183092571,29.89,80138.86,0.0,0.4113,0.00025,20.05577]
[1778183097605,29.89,80142.34,0.0,0.41216,0.00025,20.06659]
[1778183102641,29.88,80147.59,0.0,0.41348,0.00025,20.08284]
[1778183105662,29.88,80153.51,0.0,0.41497,0.00025,20.10096]
[1778183110706,29.88,80151.79,0.0,0.41452,0.00025,20.09558]
[1778183110875,29.88,80145.64,0.0,0.41296,0.00025,20.07653]
[1778183111720,29.88,80139.87,0.0,0.4115,0.00025,20.05838]
[1778183116739,29.87,80140.12,0.0,0.41155,0.00025,20.059]
[1778183122018,29.87,80140.71,0.0,0.41169,0.00025,20.06074]
[1778183127818,29.86,80140.24,0.0,0.41155,0.00025,20.05904]
[1778183132851,29.86,80138.09,0.0,0.41097,0.00025,20.04722]
[1778183137886,29.86,80140.3,0.0,0.41152,0.00025,20.05409]
[1778183142921,29.85,80140.38,0.0,0.41153,0.00025,20.0542]
[1778183147370,29.85,80137.53,0.0,0.4108,0.00025,20.04503]
[1778183147375,29.85,80137.53,0.0,0.4108,0.00025,20.04503]
[1778183147957,29.85,80137.53,0.0,0.41079,0.00025,20.04499]
[1778183149910,29.85,80134.23,0.0,0.40996,0.00025,20.03439]
[1778183149921,29.85,80134.23,0.0,0.40996,0.00025,20.03439]
[1778183154938,29.84,80136.23,0.0,0.41045,0.00025,20.04064]
[1778183156080,29.84,80137.23,0.0,0.4107,0.00025,20.04377]
[1778183156085,29.84,80137.23,0.0,0.4107,0.00025,20.04377]
[1778183156114,29.84,80137.23,0.0,0.4107,0.00025,20.04377]
[1778183157019,29.84,80137.06,0.0,0.41065,0.00025,20.04319]
[1778183160017,29.84,80137.25,0.0,0.41069,0.00025,20.04373]
[1778183160045,29.84,80137.25,0.0,0.41069,0.00025,20.04369]
[1778183165884,29.83,80138.48,0.0,0.41098,0.00025,20.04742]
[1778183171121,29.83,80134.56,0.0,0.40998,0.00025,20.03472]
[1778183176156,29.82,80131.39,0.0,0.40916,0.00025,20.02432]
[1778183181191,29.82,80131.79,0.0,0.40925,0.00025,20.02546]
[1778183186226,29.81,80135.97,0.0,0.41029,0.00025,20.03878]
[1778183190330,29.81,80136.06,0.0,0.41031,0.00025,20.03897]
[1778183190366,29.81,80136.06,0.0,0.41031,0.00025,20.03897]
[1778183191054,29.81,80136.06,0.0,0.41031,0.00025,20.03897]
[1778183191055,29.81,80137.29,0.0,0.41059,0.00025,20.03799]
[1778183196296,29.81,80137.74,0.0,0.4107,0.00025,20.0393]
[1778183201331,29.8,80138.71,0.0,0.41093,0.00025,20.04227]
[1778183206367,29.8,80138.34,0.0,0.41083,0.00025,20.04097]
[1778183211495,29.8,80137.33,0.0,0.41056,0.00025,20.03762]
[1778183213707,29.8,80131.46,0.0,0.40907,0.00025,20.01865]
[1778183219634,29.79,80129.56,0.0,0.40858,0.00025,20.01239]
[1778183225679,29.79,80130.73,0.0,0.40887,0.00025,20.01611]
[1778183232729,29.79,80130.4,0.0,0.40878,0.00025,20.01492]
[1778183234067,29.79,80129.98,0.0,0.40867,0.00025,20.01352]
[1778183234335,29.79,80130.67,0.0,0.40884,0.00025,20.01575]
[1778183234354,29.79,80130.67,0.0,0.40884,0.00025,20.01575]
[1778183235012,29.79,80129.56,0.0,0.40856,0.00025,20.01211]
[1778183236392,29.79,80128.39,0.0,0.40827,0.00025,20.00829]
[1778183236397,29.79,80128.39,0.0,0.40827,0.00025,20.00829]
[1778183236402,29.79,80128.39,0.0,0.40827,0.00025,20.00829]
[1778183238117,29.79,80121.25,0.0,0.40646,0.00025,19.98467]
[1778183239906,29.79,80127.24,0.0,0.40797,0.00025,20.00447]
[1778183245897,29.78,80129.93,0.0,0.40864,0.00025,20.0132]
[1778183251377,29.78,80127.62,0.0,0.40805,0.00025,20.00555]
[1778183251408,29.78,80127.62,0.0,0.40805,0.00025,20.00555]
[1778183252850,29.78,80130.37,0.0,0.40872,0.00025,20.00966]
[1778183252919,29.78,80131.96,0.0,0.40912,0.00025,20.01479]
[1778183258552,29.78,80130.52,0.0,0.40875,0.00025,20.01003]
[1778183259032,29.78,80130.52,0.0,0.40875,0.00025,20.01003]
[1778183259070,29.78,80129.24,0.0,0.40842,0.00025,20.00578]
[1778183261088,29.78,80129.24,0.0,0.40842,0.00025,20.00576]
[1778183261091,29.78,80129.24,0.0,0.40842,0.00025,20.00576]
[1778183261097,29.78,80129.24,0.0,0.40842,0.00025,20.00576]
[1778183262147,29.77,80128.52,0.0,0.40824,0.00025,20.00336]
[1778183263148,29.77,80128.52,0.0,0.40824,0.00025,20.00336]
[1778183263765,29.77,80127.88,0.0,0.40807,0.00025,20.00122]
[1778183265203,29.77,80127.85,0.0,0.40806,0.00025,20.0011]
[1778183265781,29.77,80129.03,0.0,0.40836,0.00025,20.00495]
[1778183270851,29.77,80127.18,0.0,0.40788,0.00025,19.9988]
[1778183276703,29.77,80131.03,0.0,0.40885,0.00025,20.01128]
[1778183282042,29.76,80132.55,0.0,0.40922,0.00025,20.01608]
[1778183287838,29.76,80130.33,0.0,0.40864,0.00025,20.00869]
[1778183290001,29.76,80129.5,0.0,0.40843,0.00025,20.00593]
[1778183294982,29.75,80122.88,0.0,0.40674,0.00025,19.98395]
[1778183297199,29.75,80122.27,0.0,0.40658,0.00025,19.98189]
[1778183297683,29.75,80122.27,0.0,0.40658,0.00025,19.98189]
[1778183304822,29.75,80121.17,0.0,0.4063,0.00025,19.97811]
[1778183305612,29.75,80121.13,0.0,0.40629,0.00025,19.97796]
[1778183307132,29.75,80121.13,0.0,0.40629,0.00025,19.97796]
[1778183308407,29.75,80121.04,0.0,0.40626,0.00025,19.97761]
[1778183309081,29.75,80120.95,0.0,0.40624,0.00025,19.97729]
[1778183314124,29.75,80124.84,0.0,0.40719,0.00025,19.98526]
[1778183319151,29.74,80123.92,0.0,0.40695,0.00025,19.98209]
[1778183324186,29.74,80118.59,0.0,0.40559,0.00025,19.96418]
[1778183325194,29.74,80112.2,0.0,0.40397,0.00025,19.94253]
[1778183326922,29.74,80113.31,0.0,0.40425,0.00025,19.94631]
[1778183327040,29.74,80113.31,0.0,0.40425,0.00025,19.94631]
[1778183327208,29.74,80113.65,0.0,0.40434,0.00025,19.94746]
[1778183327257,29.74,80113.65,0.0,0.40434,0.00025,19.94746]
[1778183327276,29.74,80113.65,0.0,0.40434,0.00025,19.94746]
[1778183327557,29.74,80113.65,0.0,0.40434,0.00025,19.94746]
[1778183327592,29.74,80113.65,0.0,0.40434,0.00025,19.94746]
[1778183327594,29.74,80113.65,0.0,0.40434,0.00025,19.94746]
[1778183328215,29.74,80113.43,0.0,0.40428,0.00025,19.94671]
[1778183329222,29.74,80100.08,0.0,0.40091,0.00025,19.90056]
[1778183332418,29.74,80097.82,0.0,0.40034,0.00025,19.89269]
[1778183333249,29.74,80097.94,0.0,0.40038,0.00025,19.89316]
[1778183337094,29.75,80105.07,0.0,0.4022,0.00025,19.91835]
[1778183342314,29.76,80104.68,0.0,0.40213,0.00025,19.91736]
[1778183348444,29.77,80103.06,0.0,0.40175,0.00025,19.91209]
[1778183349978,29.77,80103.28,0.0,0.40181,0.00025,19.91293]
[1778183349989,29.77,80109.72,0.0,0.40344,0.00025,19.93524]
[1778183353648,29.77,80113.27,0.0,0.40433,0.00025,19.94733]
[1778183353652,29.77,80113.27,0.0,0.40433,0.00025,19.94733]
[1778183354110,29.77,80113.35,0.0,0.40435,0.00025,19.94759]
[1778183358813,29.77,80115.54,0.0,0.4049,0.00025,19.95497]
[1778183358848,29.77,80123.46,0.0,0.40691,0.00025,19.9815]
[1778183359816,29.77,80123.46,0.0,0.40691,0.00025,19.9815]
[1778183359817,29.77,80122.65,0.0,0.4067,0.00025,19.97879]
[1778183361904,29.77,80123.95,0.0,0.40703,0.00025,19.98309]
[1778183361999,29.77,80123.95,0.0,0.40703,0.00025,19.98309]
[1778183362089,29.77,80124.25,0.0,0.4071,0.00025,19.98407]
[1778183363774,29.76,80130.85,0.0,0.40877,0.00025,20.00572]
[1778183368870,29.76,80131.89,0.0,0.40902,0.00025,20.00898]
[1778183374184,29.76,80132.01,0.0,0.40902,0.00025,20.00435]
[1778183374206,29.76,80132.01,0.0,0.40902,0.00025,20.00435]
[1778183374224,29.76,80132.01,0.0,0.40902,0.00025,20.00435]
[1778183374265,29.76,80140.72,0.0,0.41123,0.00025,20.03235]
[1778183375375,29.76,80142.65,0.0,0.41171,0.00025,20.03843]
[1778183375658,29.76,80142.65,0.0,0.41171,0.00025,20.03843]
[1778183376212,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183376329,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183376442,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183376449,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183376647,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183376652,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183376852,29.76,80158.81,0.0,0.41582,0.00025,20.08858]
[1778183377131,29.75,80157.3,0.0,0.41543,0.00025,20.0839]
[1778183377650,29.75,80157.3,0.0,0.41543,0.00025,20.0839]
[1778183377861,29.75,80157.3,0.0,0.41543,0.00025,20.0839]
[1778183377868,29.75,80157.3,0.0,0.41543,0.00025,20.0839]
[1778183378187,29.75,80157.3,0.0,0.41543,0.00025,20.0839]
[1778183378278,29.75,80157.5,0.0,0.41547,0.00025,20.08445]
[1778183379123,29.75,80157.5,0.0,0.41547,0.00025,20.08445]
[1778183379224,29.75,80157.85,0.0,0.41556,0.00025,20.08545]
[1778183383096,29.75,80157.33,0.0,0.41542,0.00025,20.08375]
[1778183383197,29.74,80154.23,0.0,0.41462,0.00025,20.07415]
[1778183384514,29.74,80154.23,0.0,0.41462,0.00025,20.07415]
[1778183385194,29.74,80153.46,0.0,0.41441,0.00025,20.07167]
[1778183385800,29.74,80153.46,0.0,0.41441,0.00025,20.07167]
[1778183385902,29.74,80153.51,0.0,0.41442,0.00025,20.0718]
[1778183386581,29.74,80153.51,0.0,0.41442,0.00025,20.0718]
[1778183386674,29.74,80153.12,0.0,0.41432,0.00025,20.07059]
[1778183389619,29.74,80152.84,0.0,0.41425,0.00025,20.06967]
[1778183390191,29.74,80151.72,0.0,0.41396,0.00025,20.06615]
[1778183395244,29.73,80151.67,0.0,0.41393,0.00025,20.06589]
[1778183397285,29.73,80149.78,0.0,0.41345,0.00025,20.05999]
[1778183396705,29.73,80143.6,0.0,0.41187,0.00025,20.04053]
[1778183398898,29.73,80142.58,0.0,0.41161,0.00025,20.03725]
[1778183398977,29.73,80143.55,0.0,0.41185,0.00025,20.04025]
[1778183400582,29.73,80144.3,0.0,0.41204,0.00025,20.04258]
[1778183400867,29.73,80144.3,0.0,0.41204,0.00025,20.04258]
[1778183400874,29.73,80144.3,0.0,0.41204,0.00025,20.04258]
[1778183401088,29.73,80144.3,0.0,0.41204,0.00025,20.04258]
[1778183401278,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183401346,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183401430,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183401605,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183401624,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183401826,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183401833,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183402051,29.73,80163.54,0.0,0.41694,0.00025,20.10189]
[1778183402105,29.73,80175.1,0.0,0.41989,0.00026,20.1361]
[1778183402600,29.73,80175.1,0.0,0.41989,0.00026,20.1361]
[1778183402605,29.73,80175.1,0.0,0.41989,0.00026,20.1361]
[1778183402682,29.73,80175.1,0.0,0.41989,0.00026,20.1361]
[1778183402803,29.73,80175.65,0.0,0.42003,0.00026,20.1377]
[1778183403407,29.73,80175.65,0.0,0.42003,0.00026,20.1377]
[1778183403862,29.73,80176.94,0.0,0.42036,0.00026,20.14149]
[1778183404479,29.73,80176.94,0.0,0.42036,0.00026,20.14149]
[1778183404762,29.73,80176.94,0.0,0.42037,0.00026,20.14153]
[1778183407784,29.73,80170.68,0.0,0.41878,0.00026,20.12338]
[1778183409953,29.74,80169.87,0.0,0.41858,0.00026,20.12104]
[1778183411187,29.74,80174.38,0.0,0.41973,0.00026,20.13432]
[1778183411190,29.74,80174.38,0.0,0.41973,0.00026,20.13432]
[1778183411217,29.74,80173.17,0.0,0.41943,0.00026,20.13084]
[1778183414279,29.74,80182.68,0.0,0.42187,0.00026,20.15841]
[1778183414883,29.74,80182.68,0.0,0.42187,0.00026,20.15841]
[1778183414954,29.74,80182.68,0.0,0.42187,0.00026,20.15841]
[1778183414961,29.74,80188.1,0.0,0.42326,0.00026,20.17375]
[1778183417430,29.75,80188.1,0.0,0.42326,0.00026,20.17378]
[1778183417853,29.75,80188.44,0.0,0.42336,0.00026,20.17479]
[1778183423105,29.75,80190.27,0.0,0.42383,0.00026,20.18]
[1778183428929,29.76,80192.1,0.0,0.42432,0.00026,20.18524]
[1778183432111,29.76,80199.6,0.0,0.42622,0.00026,20.20097]
[1778183434972,29.76,80204.52,0.0,0.42749,0.00026,20.2142]
[1778183440311,29.76,80201.32,0.0,0.42666,0.00026,20.2056]
[1778183452096,29.75,80208.45,0.0,0.42847,0.00026,20.22436]
[1778183452523,29.75,80208.45,0.0,0.42847,0.00026,20.22436]
[1778183453104,29.75,80209.24,0.0,0.42867,0.00026,20.22642]
[1778183458143,29.75,80210.59,0.0,0.42901,0.00026,20.2299]
[1778183460852,29.75,80209.97,0.0,0.42885,0.00026,20.22829]
[1778183460950,29.75,80209.97,0.0,0.42885,0.00026,20.22829]
[1778183461319,29.75,80225.04,0.0,0.43271,0.00026,20.26681]
[1778183462333,29.75,80236.37,0.0,0.43562,0.00026,20.29453]
[1778183462973,29.75,80236.37,0.0,0.43562,0.00026,20.29453]
[1778183463013,29.75,80236.37,0.0,0.43562,0.00026,20.29453]
[1778183463362,29.75,80236.45,0.0,0.43564,0.00026,20.29472]
[1778183464384,29.75,80236.05,0.0,0.43554,0.00026,20.29378]
[1778183464422,29.75,80236.05,0.0,0.43554,0.00026,20.29378]
[1778183464439,29.75,80236.05,0.0,0.43554,0.00026,20.29378]
[1778183464667,29.75,80236.05,0.0,0.43554,0.00026,20.29378]
[1778183465192,29.75,80235.19,0.0,0.43532,0.00026,20.29173]
[1778183469310,29.76,80219.08,0.0,0.4312,0.00026,20.25193]
[1778183471237,29.76,80217.97,0.0,0.43092,0.00026,20.24912]
[1778183472244,29.76,80217.97,0.0,0.43092,0.00026,20.24912]
[1778183472381,29.76,80213.61,0.0,0.4298,0.00026,20.23792]
[1778183473554,29.76,80210.5,0.0,0.429,0.00026,20.22983]
[1778183473648,29.76,80210.5,0.0,0.429,0.00026,20.22983]
[1778183474268,29.76,80210.5,0.0,0.429,0.00026,20.22983]
[1778183474332,29.76,80201.33,0.0,0.42665,0.00026,20.20552]
[1778183474713,29.76,80201.33,0.0,0.42665,0.00026,20.20552]
[1778183475301,29.76,80194.7,0.0,0.42496,0.00026,20.18751]
[1778183477253,29.76,80194.7,0.0,0.42496,0.00026,20.18753]
[1778183477259,29.76,80194.7,0.0,0.42496,0.00026,20.18753]
[1778183477374,29.76,80194.7,0.0,0.42496,0.00026,20.18753]
[1778183477308,29.76,80192.42,0.0,0.42438,0.00026,20.18127]
[1778183478357,29.76,80192.0,0.0,0.42427,0.00026,20.18013]
[1778183480457,29.76,80191.36,0.0,0.42412,0.00026,20.1784]
[1778183480464,29.76,80191.36,0.0,0.42412,0.00026,20.1784]
[1778183481309,29.76,80191.36,0.0,0.42412,0.00026,20.17843]
[1778183486344,29.77,80194.43,0.0,0.42491,0.00026,20.18701]
[1778183491379,29.77,80196.47,0.0,0.42543,0.00026,20.18783]
[1778183496130,29.77,80196.21,0.0,0.42537,0.00026,20.18719]
[1778183496191,29.77,80196.21,0.0,0.42537,0.00026,20.18719]
[1778183496212,29.77,80196.21,0.0,0.42537,0.00026,20.18719]
[1778183496234,29.77,80196.21,0.0,0.42537,0.00026,20.18719]
[1778183496269,29.77,80196.21,0.0,0.42537,0.00026,20.18719]
[1778183496414,29.77,80196.97,0.0,0.42556,0.00026,20.18928]
[1778183496927,29.77,80196.97,0.0,0.42556,0.00026,20.18928]
[1778183497287,29.77,80196.97,0.0,0.42556,0.00026,20.18928]
[1778183497421,29.77,80188.28,0.0,0.42334,0.00026,20.16532]
[1778183497439,29.77,80188.28,0.0,0.42334,0.00026,20.16532]
[1778183497827,29.77,80188.28,0.0,0.42334,0.00026,20.16532]
[1778183497878,29.77,80188.28,0.0,0.42334,0.00026,20.16532]
[1778183498430,29.77,80199.04,0.0,0.42609,0.00026,20.19493]
[1778183498925,29.77,80199.04,0.0,0.42609,0.00026,20.19493]
[1778183498949,29.77,80199.04,0.0,0.42609,0.00026,20.19493]
[1778183499048,29.77,80199.04,0.0,0.42609,0.00026,20.19493]
[1778183499436,29.77,80201.6,0.0,0.42675,0.00026,20.20185]
[1778183501038,29.77,80201.6,0.0,0.42675,0.00026,20.20186]
[1778183501077,29.77,80201.6,0.0,0.42675,0.00026,20.20186]
[1778183505140,29.78,80202.79,0.0,0.42706,0.00026,20.20508]
[1778183505145,29.78,80202.79,0.0,0.42706,0.00026,20.20508]
[1778183505209,29.78,80205.24,0.0,0.42769,0.00026,20.21161]
[1778183507117,29.78,80205.24,0.0,0.42769,0.00026,20.21161]
[1778183507235,29.78,80204.79,0.0,0.42757,0.00026,20.21043]
[1778183508333,29.78,80204.79,0.0,0.42757,0.00026,20.21043]
[1778183508359,29.78,80204.79,0.0,0.42757,0.00026,20.21043]
[1778183508335,29.78,80209.59,0.0,0.4288,0.00026,20.22309]
[1778183509247,29.78,80209.59,0.0,0.4288,0.00026,20.22309]
[1778183509295,29.78,80211.21,0.0,0.42922,0.00026,20.22732]
[1778183514541,29.78,80207.49,0.0,0.42826,0.00026,20.21757]
[1778183521219,29.78,80206.53,0.0,0.42802,0.00026,20.21504]
[1778183522374,29.78,80195.54,0.0,0.42521,0.00026,20.18549]
[1778183523143,29.78,80195.54,0.0,0.42521,0.00026,20.18549]
[1778183523430,29.78,80189.04,0.0,0.42355,0.00026,20.16756]
[1778183524319,29.78,80189.04,0.0,0.42355,0.00026,20.16756]
[1778183524406,29.78,80158.07,0.0,0.41566,0.00025,20.07731]
[1778183525062,29.78,80158.07,0.0,0.41566,0.00025,20.07731]
[1778183525314,29.78,80139.14,0.0,0.41085,0.00025,20.01833]
[1778183525749,29.78,80139.14,0.0,0.41085,0.00025,20.01833]
[1778183526227,29.78,80139.14,0.0,0.41085,0.00025,20.01833]
[1778183526336,29.78,80062.86,0.0,0.3916,0.00025,19.75159]
[1778183526589,29.78,80062.86,0.0,0.3916,0.00025,19.75159]
[1778183526910,29.78,80062.86,0.0,0.3916,0.00025,19.75159]
[1778183527175,29.78,80062.86,0.0,0.3916,0.00025,19.75159]
[1778183527412,29.78,80062.86,0.0,0.3916,0.00025,19.75159]
[1778183527207,29.78,80069.68,0.0,0.39331,0.00025,19.7773]
[1778183527524,29.78,80069.68,0.0,0.39331,0.00025,19.7773]
[1778183527898,29.78,80069.68,0.0,0.39331,0.00025,19.7773]
[1778183527969,29.78,80069.68,0.0,0.39331,0.00025,19.7773]
[1778183528086,29.78,80069.68,0.0,0.39331,0.00025,19.7773]
[1778183528472,29.77,80057.54,0.0,0.39023,0.00025,19.73084]
[1778183529845,29.77,80055.4,0.0,0.38969,0.00025,19.72261]
[1778183529937,29.77,80055.4,0.0,0.38969,0.00025,19.72261]
[1778183530329,29.77,80055.4,0.0,0.38969,0.00025,19.72261]
[1778183530475,29.77,80067.48,0.0,0.39274,0.00025,19.76881]
[1778183530816,29.77,80067.48,0.0,0.39274,0.00025,19.76881]
[1778183531242,29.77,80069.6,0.0,0.39328,0.00025,19.77684]
[1778183531508,29.77,80069.6,0.0,0.39328,0.00025,19.77684]
[1778183532217,29.77,80069.6,0.0,0.39328,0.00025,19.77684]
[1778183532315,29.77,80069.6,0.0,0.39328,0.00025,19.77684]
[1778183532415,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183532893,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183532941,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183533125,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183533208,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183533237,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183533316,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183533317,29.77,80068.25,0.0,0.39294,0.00025,19.77178]
[1778183533370,29.78,80075.33,0.0,0.39472,0.00025,19.79824]
[1778183533903,29.78,80075.33,0.0,0.39472,0.00025,19.79824]
[1778183533910,29.78,80075.33,0.0,0.39472,0.00025,19.79824]
[1778183533935,29.78,80075.33,0.0,0.39472,0.00025,19.79824]
[1778183534011,29.78,80052.59,0.0,0.38902,0.00025,19.71219]
[1778183534715,29.78,80052.59,0.0,0.38902,0.00025,19.71219]
[1778183534819,29.78,80052.59,0.0,0.38902,0.00025,19.71219]
[1778183534935,29.78,80052.59,0.0,0.38902,0.00025,19.71219]
[1778183535360,29.78,80052.59,0.0,0.38902,0.00025,19.71219]
[1778183535468,29.78,80048.74,0.0,0.38806,0.00025,19.69727]
[1778183535595,29.78,80048.74,0.0,0.38806,0.00025,19.69727]
[1778183535632,29.78,80048.74,0.0,0.38806,0.00025,19.69727]
[1778183536053,29.78,80048.74,0.0,0.38806,0.00025,19.69727]
[1778183536419,29.78,80044.06,0.0,0.38689,0.00025,19.67896]
[1778183536940,29.78,80044.06,0.0,0.38689,0.00025,19.67896]
[1778183537366,29.78,80044.06,0.0,0.38689,0.00025,19.67896]
[1778183537432,29.78,80044.06,0.0,0.38689,0.00025,19.67896]
[1778183537501,29.78,80043.38,0.0,0.38672,0.00025,19.67628]
[1778183537886,29.78,80043.38,0.0,0.38672,0.00025,19.67628]
[1778183538292,29.78,80043.38,0.0,0.38672,0.00025,19.67628]
[1778183538338,29.78,80023.47,0.0,0.38176,0.00025,19.59623]
[1778183538754,29.78,80023.47,0.0,0.38176,0.00025,19.59623]
[1778183538986,29.78,80023.47,0.0,0.38176,0.00025,19.59623]
[1778183539057,29.78,80018.25,0.0,0.38046,0.00025,19.57473]
[1778183539502,29.78,80018.25,0.0,0.38046,0.00025,19.57473]
[1778183539535,29.78,80018.25,0.0,0.38046,0.00025,19.57473]
[1778183539552,29.78,80018.25,0.0,0.38046,0.00025,19.57473]
[1778183539557,29.78,80018.25,0.0,0.38046,0.00025,19.57473]
[1778183540114,29.78,80018.25,0.0,0.38046,0.00025,19.57473]
[1778183540216,29.78,80014.54,0.0,0.37954,0.00025,19.55937]
[1778183541673,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541739,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541771,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541805,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541811,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541833,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541897,29.78,80017.98,0.0,0.38039,0.00025,19.5737]
[1778183541951,29.78,80023.54,0.0,0.38178,0.00025,19.59666]
[1778183542879,29.78,80023.54,0.0,0.38178,0.00025,19.59666]
[1778183542924,29.78,80023.54,0.0,0.38178,0.00025,19.59666]
[1778183543265,29.78,80030.39,0.0,0.38349,0.00025,19.62461]
[1778183543752,29.78,80030.39,0.0,0.38349,0.00025,19.62461]
[1778183543912,29.78,80030.39,0.0,0.38349,0.00025,19.62461]
[1778183543945,29.78,80031.85,0.0,0.38386,0.00025,19.63056]
[1778183544897,29.78,80031.85,0.0,0.38386,0.00025,19.63056]
[1778183544916,29.78,80031.85,0.0,0.38386,0.00025,19.63056]
[1778183544941,29.78,80031.85,0.0,0.38386,0.00025,19.63056]
[1778183544999,29.78,80035.1,0.0,0.38468,0.00025,19.64366]
[1778183545716,29.78,80035.1,0.0,0.38468,0.00025,19.64366]
[1778183545762,29.78,80035.1,0.0,0.38468,0.00025,19.64366]
[1778183545806,29.78,80031.54,0.0,0.38379,0.00025,19.62939]
[1778183546562,29.78,80031.54,0.0,0.38379,0.00025,19.62939]
[1778183546591,29.78,80031.54,0.0,0.38379,0.00025,19.62939]
[1778183546795,29.79,80031.54,0.0,0.38379,0.00025,19.62942]
[1778183547730,29.79,80031.54,0.0,0.38379,0.00025,19.62942]
[1778183547744,29.79,80031.54,0.0,0.38379,0.00025,19.62942]
[1778183547754,29.79,80031.54,0.0,0.38379,0.00025,19.62942]
[1778183548157,29.79,80035.84,0.0,0.38487,0.00025,19.64674]
[1778183550051,29.79,80035.84,0.0,0.38487,0.00025,19.64678]
[1778183550468,29.79,80035.84,0.0,0.38487,0.00025,19.64678]
[1778183550487,29.79,80035.84,0.0,0.38487,0.00025,19.64678]
[1778183550476,29.79,80040.55,0.0,0.38605,0.00025,19.66558]
[1778183550551,29.79,80040.55,0.0,0.38605,0.00025,19.66558]
[1778183550609,29.79,80040.55,0.0,0.38605,0.00025,19.66558]
[1778183551457,29.79,80055.22,0.0,0.3897,0.00025,19.71802]
[1778183551714,29.79,80055.22,0.0,0.3897,0.00025,19.71802]
[1778183551913,29.79,80055.22,0.0,0.3897,0.00025,19.71802]
[1778183552069,29.79,80055.22,0.0,0.3897,0.00025,19.71802]
[1778183552226,29.79,80055.22,0.0,0.3897,0.00025,19.71802]
[1778183552237,29.79,80055.22,0.0,0.3897,0.00025,19.71802]
[1778183552240,29.79,80072.82,0.0,0.39412,0.00025,19.78476]
[1778183552617,29.79,80072.82,0.0,0.39412,0.00025,19.78476]
[1778183552769,29.79,80072.82,0.0,0.39412,0.00025,19.78476]
[1778183552790,29.79,80072.82,0.0,0.39412,0.00025,19.78476]
[1778183553064,29.79,80072.82,0.0,0.39412,0.00025,19.78476]
[1778183553131,29.79,80072.82,0.0,0.39412,0.00025,19.78476]
[1778183553233,29.79,80078.99,0.0,0.39568,0.00025,19.80766]
[1778183553844,29.79,80078.99,0.0,0.39568,0.00025,19.80773]
[1778183555226,29.79,80078.99,0.0,0.39568,0.00025,19.80773]
[1778183555356,29.79,80078.99,0.0,0.39568,0.00025,19.80773]
[1778183555375,29.8,80079.92,0.0,0.39592,0.00025,19.81121]
[1778183556571,29.8,80080.28,0.0,0.39602,0.00025,19.81259]
[1778183556655,29.8,80080.28,0.0,0.39602,0.00025,19.81259]
[1778183557092,29.8,80080.28,0.0,0.39602,0.00025,19.81259]
[1778183557264,29.8,80080.28,0.0,0.39602,0.00025,19.81259]
[1778183557425,29.8,80088.57,0.0,0.39811,0.00025,19.8427]
[1778183558226,29.8,80088.57,0.0,0.39811,0.00025,19.8427]
[1778183560739,29.8,80087.82,0.0,0.39793,0.00025,19.84014]
[1778183561165,29.8,80088.23,0.0,0.39804,0.00025,19.84167]
[1778183563917,29.8,80093.59,0.0,0.3994,0.00025,19.86094]
[1778183568329,29.81,80085.32,0.0,0.39732,0.00025,19.83144]
[1778183573476,29.81,80084.44,0.0,0.39712,0.00025,19.82843]
[1778183576472,29.81,80095.53,0.0,0.39992,0.00025,19.86827]
[1778183581669,29.82,80096.52,0.0,0.40018,0.00025,19.8719]
[1778183585166,29.82,80092.05,0.0,0.39907,0.00025,19.85623]
[1778183585521,29.82,80087.54,0.0,0.39794,0.00025,19.84019]
[1778183585893,29.82,80087.54,0.0,0.39794,0.00025,19.84019]
[1778183585942,29.82,80087.54,0.0,0.39794,0.00025,19.84019]
[1778183585979,29.82,80087.54,0.0,0.39794,0.00025,19.84019]
[1778183586009,29.82,80087.54,0.0,0.39794,0.00025,19.84019]
[1778183586235,29.82,80093.64,0.0,0.39948,0.00025,19.86201]
[1778183591523,29.83,80096.43,0.0,0.40019,0.00025,19.87196]
[1778183592129,29.83,80095.3,0.0,0.3999,0.00025,19.868]
[1778183597168,29.83,80093.18,0.0,0.39938,0.00025,19.86057]
[1778183598276,29.83,80093.18,0.0,0.39938,0.00025,19.86057]
[1778183598307,29.83,80093.18,0.0,0.39938,0.00025,19.86057]
[1778183598326,29.83,80098.67,0.0,0.40076,0.00025,19.87995]
[1778183598822,29.83,80098.67,0.0,0.40076,0.00025,19.87995]
[1778183599178,29.83,80098.67,0.0,0.40076,0.00025,19.87996]
[1778183601193,29.83,80104.18,0.0,0.40215,0.00025,19.89916]
[1778183604213,29.83,80109.45,0.0,0.40348,0.00025,19.91727]
[1778183607235,29.83,80104.54,0.0,0.40224,0.00025,19.90036]
[1778183612273,29.83,80107.71,0.0,0.40301,0.00025,19.9064]
[1778183615496,29.83,80111.46,0.0,0.40396,0.00025,19.91922]
[1778183615531,29.83,80111.46,0.0,0.40396,0.00025,19.91922]
[1778183615730,29.83,80111.46,0.0,0.40396,0.00025,19.91922]
[1778183615745,29.83,80111.46,0.0,0.40396,0.00025,19.91922]
[1778183619124,29.83,80118.3,0.0,0.40569,0.00025,19.9423]
[1778183625516,29.83,80116.95,0.0,0.40534,0.00025,19.93772]
[1778183631400,29.82,80116.34,0.0,0.40519,0.00025,19.93565]
[1778183636496,29.82,80118.54,0.0,0.40574,0.00025,19.94302]
[1778183636532,29.82,80101.77,0.0,0.40151,0.00025,19.88573]
[1778183638462,29.82,80100.47,0.0,0.40118,0.00025,19.88122]
[1778183643497,29.83,80102.92,0.0,0.40181,0.00025,19.88988]
[1778183648530,29.83,80104.25,0.0,0.40216,0.00025,19.89473]
[1778183653563,29.84,80102.2,0.0,0.40167,0.00025,19.88788]
[1778183655259,29.84,80099.24,0.0,0.40092,0.00025,19.87756]
[1778183655292,29.84,80099.24,0.0,0.40092,0.00025,19.87756]
[1778183655579,29.84,80087.81,0.0,0.39804,0.00025,19.83706]
[1778183655833,29.84,80087.81,0.0,0.39804,0.00025,19.83706]
[1778183657612,29.84,80083.67,0.0,0.39701,0.00025,19.82217]
[1778183657628,29.84,80082.57,0.0,0.39674,0.00025,19.81827]
[1778183657637,29.84,80082.57,0.0,0.39674,0.00025,19.81827]
[1778183658605,29.84,80082.54,0.0,0.39673,0.00025,19.81816]
[1778183660815,29.84,80080.97,0.0,0.39633,0.00025,19.81235]
[1778183660858,29.84,80080.97,0.0,0.39633,0.00025,19.81235]
[1778183661322,29.84,80080.97,0.0,0.39633,0.00025,19.81235]
[1778183661352,29.84,80080.97,0.0,0.39633,0.00025,19.81235]
[1778183661615,29.84,80084.22,0.0,0.39714,0.00025,19.82414]
[1778183663554,29.84,80090.43,0.0,0.39871,0.00025,19.84649]
[1778183665542,29.84,80090.33,0.0,0.39868,0.00025,19.84616]
[1778183665590,29.84,80090.33,0.0,0.39868,0.00025,19.84616]
[1778183668776,29.84,80091.29,0.0,0.39893,0.00025,19.84971]
[1778183668880,29.84,80091.29,0.0,0.39893,0.00025,19.84971]
[1778183669312,29.84,80091.29,0.0,0.39893,0.00025,19.84971]
[1778183669341,29.84,80091.29,0.0,0.39893,0.00025,19.84971]
[1778183669667,29.84,80090.02,0.0,0.39862,0.00025,19.84521]
[1778183670159,29.85,80093.34,0.0,0.39945,0.00025,19.85705]
[1778183676120,29.85,80092.74,0.0,0.39929,0.00025,19.85019]
[1778183676826,29.85,80092.51,0.0,0.39924,0.00025,19.84941]
[1778183676879,29.85,80092.51,0.0,0.39924,0.00025,19.84941]
[1778183676948,29.85,80085.21,0.0,0.3974,0.00025,19.82331]
[1778183677879,29.85,80085.21,0.0,0.3974,0.00025,19.82331]
[1778183678016,29.85,80081.78,0.0,0.39654,0.00025,19.81091]
[1778183679961,29.85,80079.93,0.0,0.39608,0.00025,19.80422]
[1778183680163,29.85,80079.93,0.0,0.39608,0.00025,19.80422]
[1778183680177,29.85,80079.93,0.0,0.39608,0.00025,19.80422]
[1778183680235,29.85,80079.93,0.0,0.39608,0.00025,19.80422]
[1778183680592,29.85,80079.06,0.0,0.39587,0.00025,19.8011]
[1778183681281,29.85,80079.06,0.0,0.39587,0.00025,19.8011]
[1778183681587,29.85,80068.88,0.0,0.39332,0.00025,19.76354]
[1778183683003,29.85,80062.09,0.0,0.39162,0.00025,19.73806]
[1778183684063,29.85,80062.09,0.0,0.39162,0.00025,19.73806]
[1778183684095,29.85,80062.09,0.0,0.39162,0.00025,19.73806]
[1778183684979,29.85,80060.54,0.0,0.39123,0.00025,19.73218]
[1778183685027,29.85,80060.54,0.0,0.39123,0.00025,19.73218]
[1778183690321,29.86,80061.65,0.0,0.39151,0.00025,19.73645]
[1778183690669,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183690700,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183690773,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183690863,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183690921,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183691048,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183691171,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183691326,29.86,80061.77,0.0,0.39154,0.00025,19.73691]
[1778183691427,29.86,80070.7,0.0,0.39379,0.00025,19.77054]
[1778183692324,29.86,80070.7,0.0,0.39379,0.00025,19.77054]
[1778183692391,29.86,80070.7,0.0,0.39379,0.00025,19.77054]
[1778183697679,29.87,80071.23,0.0,0.39395,0.00025,19.77291]
[1778183698462,29.87,80071.23,0.0,0.39395,0.00025,19.77291]
[1778183698498,29.87,80071.23,0.0,0.39395,0.00025,19.77291]
[1778183700206,29.87,80073.68,0.0,0.39458,0.00025,19.78215]
[1778183700338,29.87,80076.47,0.0,0.39528,0.00025,19.79249]
[1778183701647,29.87,80076.47,0.0,0.39528,0.00025,19.79249]
[1778183701661,29.87,80076.47,0.0,0.39528,0.00025,19.79249]
[1778183701201,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183701675,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183701711,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702029,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702087,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702195,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702213,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702232,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702287,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702338,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702368,29.87,80070.39,0.0,0.39376,0.00025,19.77013]
[1778183702469,29.87,80075.53,0.0,0.39505,0.00025,19.78913]
[1778183703072,29.87,80075.53,0.0,0.39505,0.00025,19.78913]
[1778183703780,29.87,80079.19,0.0,0.39597,0.00025,19.80258]
[1778183703858,29.87,80079.19,0.0,0.39597,0.00025,19.80258]
[1778183703955,29.87,80079.19,0.0,0.39597,0.00025,19.80258]
[1778183703990,29.87,80079.19,0.0,0.39597,0.00025,19.80258]
[1778183704660,29.87,80079.19,0.0,0.39597,0.00025,19.80258]
[1778183704025,29.87,80087.61,0.0,0.39809,0.00025,19.83306]
[1778183705598,29.87,80087.61,0.0,0.39809,0.00025,19.83306]
[1778183705655,29.87,80087.61,0.0,0.39809,0.00025,19.83306]
[1778183705600,29.87,80095.32,0.0,0.40003,0.00025,19.86051]
[1778183706642,29.88,80095.43,0.0,0.40007,0.00025,19.86097]
[1778183706722,29.88,80095.43,0.0,0.40007,0.00025,19.86097]
[1778183707637,29.88,80095.52,0.0,0.40009,0.00025,19.86129]
[1778183713041,29.88,80094.03,0.0,0.39973,0.00025,19.85617]
[1778183717144,29.88,80093.61,0.0,0.39963,0.00025,19.8548]
[1778183717545,29.88,80091.43,0.0,0.39908,0.00025,19.84711]
[1778183718186,29.88,80091.43,0.0,0.39908,0.00025,19.84711]
[1778183718263,29.88,80091.43,0.0,0.39908,0.00025,19.84711]
[1778183718351,29.88,80098.64,0.0,0.4009,0.00025,19.87258]
[1778183719073,29.88,80098.64,0.0,0.4009,0.00025,19.87258]
[1778183719291,29.88,80097.98,0.0,0.40073,0.00025,19.87027]
[1778183719935,29.88,80097.98,0.0,0.40073,0.00025,19.87027]
[1778183720617,29.88,80094.36,0.0,0.39983,0.00025,19.85756]
[1778183724670,29.89,80088.8,0.0,0.39844,0.00025,19.83795]
[1778183725219,29.89,80088.8,0.0,0.39844,0.00025,19.83795]
[1778183725660,29.89,80088.59,0.0,0.39838,0.00025,19.8372]
[1778183726626,29.89,80088.59,0.0,0.39838,0.00025,19.8372]
[1778183726593,29.89,80081.27,0.0,0.39655,0.00025,19.81087]
[1778183727284,29.89,80081.27,0.0,0.39655,0.00025,19.81087]
[1778183727287,29.89,80081.27,0.0,0.39655,0.00025,19.81087]
[1778183727292,29.89,80081.27,0.0,0.39655,0.00025,19.81087]
[1778183727631,29.89,80077.74,0.0,0.39567,0.00025,19.79805]
[1778183729337,29.89,80079.8,0.0,0.39619,0.00025,19.80567]
[1778183729344,29.89,80079.8,0.0,0.39619,0.00025,19.80567]
[1778183733436,29.9,80081.95,0.0,0.39672,0.00025,19.80879]
[1778183733679,29.9,80083.64,0.0,0.39715,0.00025,19.8149]
[1778183736129,29.9,80083.66,0.0,0.39716,0.00025,19.81507]
[1778183736588,29.9,80086.74,0.0,0.39794,0.00025,19.8262]
[1778183737769,29.9,80091.49,0.0,0.39913,0.00025,19.84319]
[1778183737807,29.9,80091.49,0.0,0.39913,0.00025,19.84319]
[1778183738750,29.9,80091.49,0.0,0.39913,0.00025,19.84323]
[1778183738769,29.9,80091.49,0.0,0.39913,0.00025,19.84323]
[1778183745223,29.9,80092.42,0.0,0.39938,0.00025,19.84673]
[1778183746957,29.9,80091.92,0.0,0.39926,0.00025,19.84499]
[1778183746990,29.9,80091.92,0.0,0.39926,0.00025,19.84499]
[1778183747829,29.91,80093.49,0.0,0.39966,0.00025,19.85057]
[1778183748638,29.91,80094.88,0.0,0.40001,0.00025,19.85549]
[1778183754284,29.91,80091.42,0.0,0.39915,0.00025,19.84342]
[1778183758313,29.91,80097.92,0.0,0.40079,0.00025,19.8664]
[1778183763349,29.91,80100.04,0.0,0.40133,0.00025,19.87385]
[1778183770398,29.92,80105.39,0.0,0.40268,0.00025,19.89245]
[1778183775433,29.92,80102.72,0.0,0.40202,0.00025,19.88336]
[1778183779716,29.92,80097.09,0.0,0.40061,0.00025,19.86387]
[1778183784735,29.92,80097.45,0.0,0.40071,0.00025,19.86526]
[1778183790267,29.93,80097.21,0.0,0.40067,0.00025,19.86462]
[1778183795377,29.93,80097.14,0.0,0.40064,0.00025,19.85961]
[1778183795574,29.93,80104.21,0.0,0.40242,0.00025,19.88418]
[1778183796624,29.93,80111.97,0.0,0.40437,0.00025,19.91067]
[1778183802624,29.93,80114.53,0.0,0.40502,0.00025,19.91935]
[1778183807662,29.93,80116.2,0.0,0.40544,0.00025,19.92499]
[1778183812705,29.93,80111.8,0.0,0.40434,0.00025,19.91026]
[1778183817746,29.94,80110.94,0.0,0.40413,0.00025,19.90745]
[1778183822766,29.94,80110.08,0.0,0.40392,0.00025,19.90462]
[1778183825803,29.94,80123.07,0.0,0.4072,0.00025,19.9481]
[1778183830837,29.94,80124.2,0.0,0.40748,0.00025,19.95181]
[1778183833938,29.94,80125.33,0.0,0.40777,0.00025,19.95551]
[1778183833974,29.94,80125.33,0.0,0.40777,0.00025,19.95551]
[1778183834219,29.94,80125.33,0.0,0.40777,0.00025,19.95551]
[1778183834288,29.94,80128.8,0.0,0.40864,0.00025,19.96681]
[1778183839772,29.94,80127.86,0.0,0.4084,0.00025,19.96371]
[1778183844935,29.94,80128.35,0.0,0.40852,0.00025,19.9652]
[1778183847637,29.94,80128.46,0.0,0.40854,0.00025,19.96554]
[1778183847750,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183847895,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848122,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848180,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848365,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848489,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848703,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848765,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848776,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848799,29.94,80130.03,0.0,0.40894,0.00025,19.97062]
[1778183848739,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183848928,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849030,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849056,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849121,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849154,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849334,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849515,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849528,29.93,80147.26,0.0,0.41329,0.00025,20.02519]
[1778183849836,29.93,80149.38,0.0,0.41382,0.00025,20.0317]
[1778183849837,29.93,80149.38,0.0,0.41382,0.00025,20.0317]
[1778183850205,29.93,80149.38,0.0,0.41382,0.00025,20.0317]
[1778183850504,29.93,80149.38,0.0,0.41382,0.00025,20.0317]
[1778183850680,29.93,80138.72,0.0,0.41113,0.00025,19.99838]
[1778183851641,29.93,80138.72,0.0,0.41113,0.00025,19.99838]
[1778183851675,29.93,80138.72,0.0,0.41113,0.00025,19.99838]
[1778183851820,29.93,80136.93,0.0,0.41065,0.00025,19.98776]
[1778183852943,29.93,80136.93,0.0,0.41065,0.00025,19.98773]
[1778183852965,29.93,80136.93,0.0,0.41065,0.00025,19.98773]
[1778183853525,29.93,80135.22,0.0,0.41021,0.00025,19.98224]
[1778183854119,29.93,80135.22,0.0,0.41021,0.00025,19.98224]
[1778183854138,29.93,80135.22,0.0,0.41021,0.00025,19.98224]
[1778183854141,29.93,80135.33,0.0,0.41024,0.00025,19.98256]
[1778183856885,29.93,80135.02,0.0,0.41015,0.00025,19.98151]
[1778183857019,29.93,80134.67,0.0,0.41006,0.00025,19.98036]
[1778183862054,29.92,80131.71,0.0,0.4093,0.00025,19.97068]
[1778183867089,29.92,80131.61,0.0,0.40926,0.00025,19.97021]
[1778183872456,29.92,80129.74,0.0,0.40878,0.00025,19.96404]
[1778183878166,29.91,80125.99,0.0,0.40782,0.00025,19.95163]
[1778183883205,29.91,80128.57,0.0,0.40846,0.00025,19.95991]
[1778183884758,29.91,80120.94,0.0,0.40653,0.00025,19.93481]
[1778183887593,29.91,80112.75,0.0,0.40446,0.00025,19.90732]
[1778183889462,29.9,80112.99,0.0,0.40452,0.00025,19.90812]
[1778183889818,29.9,80112.99,0.0,0.40452,0.00025,19.90812]
[1778183889828,29.9,80112.99,0.0,0.40452,0.00025,19.90812]
[1778183889764,29.9,80108.36,0.0,0.40335,0.00025,19.89238]
[1778183891861,29.9,80111.78,0.0,0.40421,0.00025,19.90402]
[1778183891869,29.9,80111.78,0.0,0.40421,0.00025,19.90402]
[1778183891900,29.9,80112.44,0.0,0.40438,0.00025,19.90626]
[1778183891936,29.9,80112.44,0.0,0.40438,0.00025,19.90626]
[1778183893923,29.9,80112.44,0.0,0.40438,0.00025,19.90626]
[1778183894280,29.9,80113.18,0.0,0.40456,0.00025,19.90875]
[1778183896119,29.9,80114.42,0.0,0.40488,0.00025,19.91293]
[1778183896155,29.9,80114.42,0.0,0.40488,0.00025,19.91293]
[1778183898059,29.9,80113.45,0.0,0.40463,0.00025,19.90965]
[1778183898307,29.9,80115.29,0.0,0.40509,0.00025,19.91585]
[1778183903342,29.9,80114.62,0.0,0.40492,0.00025,19.91356]
[1778183908378,29.9,80115.46,0.0,0.40513,0.00025,19.91637]
[1778183913413,29.9,80109.66,0.0,0.40365,0.00025,19.89183]
[1778183914832,29.9,80097.18,0.0,0.4005,0.00025,19.8487]
[1778183916576,29.9,80095.57,0.0,0.4001,0.00025,19.84306]
[1778183916871,29.9,80095.11,0.0,0.39999,0.00025,19.8415]
[1778183918630,29.9,80095.0,0.0,0.39996,0.00025,19.84112]
[1778183918638,29.9,80095.0,0.0,0.39996,0.00025,19.84112]
[1778183918666,29.9,80095.0,0.0,0.39996,0.00025,19.84112]
[1778183918669,29.9,80094.19,0.0,0.39976,0.00025,19.83829]
[1778183922621,29.91,80094.1,0.0,0.39974,0.00025,19.83808]
[1778183922659,29.91,80094.1,0.0,0.39974,0.00025,19.83808]
[1778183922750,29.91,80094.1,0.0,0.39974,0.00025,19.83808]
[1778183922823,29.91,80097.64,0.0,0.40064,0.00025,19.85055]
[1778183929652,29.91,80097.19,0.0,0.40053,0.00025,19.84911]
[1778183933662,29.91,80094.1,0.0,0.39976,0.00025,19.83831]
[1778183939364,29.91,80091.69,0.0,0.39916,0.00025,19.8299]
[1778183939763,29.92,80097.1,0.0,0.40053,0.00025,19.84899]
[1778183941689,29.92,80097.1,0.0,0.40053,0.00025,19.84901]
[1778183941717,29.92,80097.1,0.0,0.40053,0.00025,19.84901]
[1778183941720,29.92,80104.26,0.0,0.40233,0.00025,19.8739]
[1778183943010,29.92,80104.26,0.0,0.40233,0.00025,19.87389]
[1778183943059,29.92,80104.26,0.0,0.40233,0.00025,19.87389]
[1778183944770,29.92,80092.67,0.0,0.39941,0.00025,19.8334]
[1778183947892,29.92,80091.04,0.0,0.39901,0.00025,19.82767]
[1778183949666,29.92,80085.79,0.0,0.39769,0.00025,19.80896]
[1778183954345,29.92,80086.27,0.0,0.39782,0.00025,19.81081]
[1778183954432,29.92,80086.27,0.0,0.39782,0.00025,19.81081]
[1778183955012,29.92,80083.71,0.0,0.39718,0.00025,19.80163]
[1778183955236,29.92,80083.71,0.0,0.39718,0.00025,19.80163]
[1778183955254,29.92,80083.71,0.0,0.39718,0.00025,19.80163]
[1778183955373,29.92,80083.71,0.0,0.39718,0.00025,19.80163]
[1778183955693,29.92,80083.71,0.0,0.39718,0.00025,19.80163]
[1778183955763,29.92,80093.81,0.0,0.39972,0.00025,19.8377]
[1778183957153,29.92,80093.81,0.0,0.39972,0.00025,19.83773]
[1778183957187,29.92,80093.81,0.0,0.39972,0.00025,19.83773]
[1778183957751,29.92,80093.81,0.0,0.39972,0.00025,19.83773]
[1778183957851,29.92,80095.02,0.0,0.40003,0.00025,19.84202]
[1778183960848,29.92,80102.65,0.0,0.40195,0.00025,19.86867]
[1778183963766,29.92,80116.16,0.0,0.40536,0.00025,19.91468]
[1778183964772,29.92,80121.47,0.0,0.40669,0.00025,19.93235]
[1778183967242,29.92,80122.26,0.0,0.40689,0.00025,19.93491]
[1778183967948,29.92,80124.25,0.0,0.40739,0.00025,19.94141]
[1778183967960,29.92,80124.25,0.0,0.40739,0.00025,19.94141]
[1778183968000,29.92,80124.25,0.0,0.40739,0.00025,19.94141]
[1778183968029,29.92,80124.25,0.0,0.40739,0.00025,19.94141]
[1778183968848,29.92,80124.64,0.0,0.40749,0.00025,19.94269]
[1778183969725,29.92,80124.64,0.0,0.40749,0.00025,19.94269]
[1778183969764,29.92,80124.64,0.0,0.40749,0.00025,19.94269]
[1778183970075,29.92,80123.95,0.0,0.40731,0.00025,19.9404]
[1778183970814,29.92,80123.95,0.0,0.40731,0.00025,19.94036]
[1778183975849,29.91,80125.57,0.0,0.40768,0.00025,19.94064]
[1778183980884,29.91,80122.53,0.0,0.4069,0.00025,19.93045]
[1778183982900,29.91,80127.97,0.0,0.40827,0.00025,19.94825]
[1778183984913,29.91,80133.28,0.0,0.4096,0.00025,19.96538]
[1778183986797,29.91,80136.49,0.0,0.41041,0.00025,19.97563]
[1778183986812,29.91,80136.49,0.0,0.41041,0.00025,19.97563]
[1778183988585,29.9,80141.0,0.0,0.41155,0.00025,19.98989]
[1778183988943,29.9,80140.74,0.0,0.41148,0.00025,19.98905]
[1778183990958,29.9,80135.27,0.0,0.41009,0.00025,19.97159]
[1778183995993,29.9,80132.08,0.0,0.40927,0.00025,19.9612]
[1778183999814,29.9,80139.48,0.0,0.41113,0.00025,19.98476]
[1778184000334,29.9,80139.48,0.0,0.41113,0.00025,19.98476]
[1778184000390,29.9,80139.48,0.0,0.41113,0.00025,19.98476]
[1778184000405,29.9,80139.48,0.0,0.41113,0.00025,19.98476]
[1778184000904,29.9,80139.48,0.0,0.41113,0.00025,19.98476]
[1778184000988,29.9,80139.48,0.0,0.41113,0.00025,19.98476]
[1778184001007,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001127,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001263,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001527,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001589,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001812,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001993,29.89,80142.61,0.0,0.41192,0.00025,19.99459]
[1778184001870,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002300,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002401,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002491,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002545,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002557,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002600,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002652,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002658,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002682,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002683,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002717,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002758,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184003008,29.89,80158.73,0.0,0.41601,0.00025,20.04428]
[1778184002970,29.89,80164.14,0.0,0.41738,0.00025,20.06049]
[1778184003102,29.89,80164.14,0.0,0.41738,0.00025,20.06049]
[1778184003961,29.89,80164.14,0.0,0.41738,0.00025,20.06049]
[1778184003971,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184004078,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184004140,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184004186,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184004209,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184004304,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184004376,29.89,80172.3,0.0,0.41946,0.00025,20.08449]
[1778184005114,29.89,80178.35,0.0,0.421,0.00025,20.10191]
[1778184005604,29.89,80178.35,0.0,0.421,0.00025,20.10191]
[1778184005677,29.89,80177.72,0.0,0.42082,0.00025,20.09998]
[1778184006726,29.89,80177.72,0.0,0.42082,0.00025,20.09998]
[1778184006761,29.89,80177.72,0.0,0.42082,0.00025,20.09998]
[1778184006828,29.89,80177.72,0.0,0.42082,0.00025,20.09998]
[1778184006841,29.89,80177.72,0.0,0.42082,0.00025,20.09998]
[1778184006929,29.89,80176.39,0.0,0.42048,0.00025,20.0961]
[1778184008049,29.89,80176.39,0.0,0.42048,0.00025,20.0961]
[1778184008085,29.88,80175.62,0.0,0.42028,0.00025,20.09382]
[1778184008948,29.88,80175.58,0.0,0.42026,0.00025,20.09364]
[1778184010935,29.88,80166.45,0.0,0.41793,0.00025,20.06684]
[1778184013237,29.87,80164.86,0.0,0.41751,0.00025,20.06196]
[1778184015322,29.87,80163.59,0.0,0.41718,0.00025,20.05813]
[1778184015707,29.87,80163.59,0.0,0.41718,0.00025,20.05813]
[1778184015829,29.87,80163.59,0.0,0.41718,0.00025,20.05813]
[1778184015899,29.87,80163.59,0.0,0.41718,0.00025,20.05813]
[1778184015965,29.87,80163.59,0.0,0.41718,0.00025,20.05813]
[1778184015978,29.87,80163.59,0.0,0.41718,0.00025,20.05813]
[1778184016005,29.87,80162.72,0.0,0.41695,0.00025,20.05548]
[1778184016890,29.87,80162.72,0.0,0.41695,0.00025,20.05548]
[1778184016933,29.87,80162.72,0.0,0.41695,0.00025,20.05548]
[1778184017776,29.87,80159.49,0.0,0.41613,0.00025,20.04573]
[1778184017835,29.87,80160.18,0.0,0.4163,0.00025,20.04776]
[1778184019285,29.86,80165.9,0.0,0.41774,0.00025,20.06475]
[1778184024317,29.86,80169.07,0.0,0.41853,0.00025,20.07391]
[1778184025714,29.85,80178.93,0.0,0.42103,0.00025,20.10243]
[1778184026949,29.85,80178.93,0.0,0.42103,0.00025,20.10243]
[1778184026973,29.85,80178.93,0.0,0.42103,0.00025,20.10243]
[1778184027680,29.85,80182.33,0.0,0.4219,0.00025,20.11209]
[1778184027716,29.85,80181.48,0.0,0.42168,0.00025,20.10965]
[1778184028427,29.85,80181.48,0.0,0.42168,0.00025,20.10965]
[1778184028739,29.85,80182.55,0.0,0.42195,0.00026,20.11266]
[1778184029847,29.85,80182.55,0.0,0.42195,0.00026,20.11266]
[1778184029890,29.85,80182.55,0.0,0.42195,0.00026,20.11266]
[1778184029927,29.85,80191.29,0.0,0.42418,0.00026,20.13707]
[1778184030241,29.85,80191.29,0.0,0.42418,0.00026,20.13707]
[1778184030282,29.85,80191.29,0.0,0.42418,0.00026,20.13707]
[1778184030285,29.85,80191.29,0.0,0.42418,0.00026,20.13707]
[1778184030358,29.85,80191.29,0.0,0.42417,0.00026,20.13704]
[1778184035474,29.85,80195.6,0.0,0.42526,0.00026,20.14407]
[1778184035822,29.85,80189.55,0.0,0.42372,0.00026,20.12745]
[1778184041372,29.86,80192.76,0.0,0.42455,0.00026,20.1364]
[1778184041496,29.86,80192.76,0.0,0.42455,0.00026,20.1364]
[1778184041510,29.86,80192.76,0.0,0.42455,0.00026,20.1364]
[1778184041540,29.86,80192.65,0.0,0.42452,0.00026,20.1361]
[1778184044464,29.86,80196.63,0.0,0.42554,0.00026,20.14703]
[1778184044565,29.86,80201.47,0.0,0.42678,0.00026,20.16008]
[1778184049496,29.86,80195.64,0.0,0.42529,0.00026,20.1444]
[1778184050503,29.86,80190.54,0.0,0.42399,0.00026,20.13042]
[1778184052517,29.86,80200.37,0.0,0.42651,0.00026,20.15723]
[1778184053676,29.86,80189.35,0.0,0.42369,0.00026,20.12716]
[1778184059566,29.87,80186.41,0.0,0.42296,0.00026,20.1191]
[1778184060579,29.87,80186.41,0.0,0.42296,0.00026,20.1191]
[1778184060585,29.87,80186.41,0.0,0.42296,0.00026,20.1191]
[1778184061047,29.87,80184.43,0.0,0.42245,0.00025,20.11357]
[1778184063772,29.87,80180.49,0.0,0.42145,0.00025,20.10243]
[1778184063792,29.87,80180.49,0.0,0.42145,0.00025,20.10243]
[1778184067215,29.87,80178.1,0.0,0.42085,0.00025,20.09564]
[1778184068078,29.87,80176.2,0.0,0.42037,0.00025,20.09023]
[1778184068829,29.87,80176.2,0.0,0.42037,0.00025,20.09023]
[1778184068838,29.87,80176.2,0.0,0.42037,0.00025,20.09023]
[1778184068846,29.87,80176.2,0.0,0.42037,0.00025,20.09023]
[1778184070884,29.87,80174.67,0.0,0.41998,0.00025,20.08589]
[1778184070893,29.87,80174.67,0.0,0.41998,0.00025,20.08589]
[1778184072965,29.88,80175.9,0.0,0.42031,0.00025,20.08953]
[1778184077976,29.87,80173.04,0.0,0.41957,0.00025,20.08116]
[1778184079111,29.87,80171.1,0.0,0.41907,0.00025,20.07544]
[1778184080028,29.87,80169.7,0.0,0.41871,0.00025,20.0713]
[1778184083057,29.87,80164.47,0.0,0.41738,0.00025,20.05589]
[1778184088077,29.87,80160.19,0.0,0.4163,0.00025,20.04312]
[1778184088125,29.87,80155.34,0.0,0.41507,0.00025,20.02846]
[1778184090845,29.87,80151.94,0.0,0.41419,0.00025,20.01794]
[1778184091077,29.87,80151.18,0.0,0.41398,0.00025,20.01068]
[1778184096080,29.86,80150.62,0.0,0.41382,0.00025,20.00878]
[1778184100041,29.86,80156.98,0.0,0.41542,0.00025,20.0281]
[1778184105041,29.86,80154.86,0.0,0.41488,0.00025,20.02168]
[1778184106058,29.86,80147.47,0.0,0.413,0.00025,19.99882]
[1778184109572,29.85,80150.79,0.0,0.41383,0.00025,20.00899]
[1778184109619,29.85,80150.79,0.0,0.41383,0.00025,20.00899]
[1778184109990,29.85,80150.79,0.0,0.41383,0.00025,20.00899]
[1778184110027,29.85,80150.82,0.0,0.41384,0.00025,20.00904]
[1778184115826,29.85,80148.56,0.0,0.41324,0.00025,20.0018]
[1778184116155,29.85,80148.56,0.0,0.41324,0.00025,20.0018]
[1778184116352,29.85,80151.14,0.0,0.41389,0.00025,20.00975]
[1778184116583,29.85,80151.14,0.0,0.41389,0.00025,20.00975]
[1778184116666,29.85,80151.14,0.0,0.41389,0.00025,20.00975]
[1778184116982,29.85,80151.14,0.0,0.41389,0.00025,20.00975]
[1778184117051,29.85,80151.14,0.0,0.41389,0.00025,20.00975]
[1778184117080,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184117305,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184117319,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184117353,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184117523,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184117792,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184117998,29.84,80184.06,0.0,0.42228,0.00026,20.10702]
[1778184118159,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118224,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118259,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118437,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118558,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118566,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118598,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118664,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184118879,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184119015,29.84,80194.59,0.0,0.42496,0.00026,20.13628]
[1778184119090,29.85,80194.98,0.0,0.42507,0.00026,20.13737]
[1778184119685,29.85,80194.98,0.0,0.42507,0.00026,20.13737]
[1778184119690,29.85,80194.98,0.0,0.42507,0.00026,20.13737]
[1778184119724,29.85,80194.98,0.0,0.42507,0.00026,20.13737]
[1778184119958,29.85,80194.98,0.0,0.42507,0.00026,20.13737]
[1778184119989,29.85,80194.98,0.0,0.42507,0.00026,20.13737]
[1778184120068,29.85,80200.75,0.0,0.42654,0.00026,20.153]
[1778184120455,29.85,80200.75,0.0,0.42654,0.00026,20.153]
[1778184121102,29.85,80200.75,0.0,0.42654,0.00026,20.153]
[1778184121161,29.85,80223.25,0.0,0.4323,0.00026,20.21131]
[1778184121218,29.85,80223.25,0.0,0.4323,0.00026,20.21131]
[1778184121258,29.85,80223.25,0.0,0.4323,0.00026,20.21131]
[1778184121321,29.85,80223.25,0.0,0.4323,0.00026,20.21131]
[1778184121350,29.85,80223.25,0.0,0.4323,0.00026,20.21131]
[1778184122014,29.84,80223.82,0.0,0.43245,0.00026,20.21272]
[1778184122387,29.84,80223.82,0.0,0.43245,0.00026,20.21272]
[1778184122604,29.84,80223.82,0.0,0.43245,0.00026,20.21272]
[1778184122675,29.84,80223.82,0.0,0.43245,0.00026,20.21272]
[1778184123019,29.84,80226.67,0.0,0.43318,0.00026,20.21979]
[1778184124053,29.84,80226.67,0.0,0.43318,0.00026,20.21979]
[1778184124060,29.84,80226.67,0.0,0.43318,0.00026,20.21979]
[1778184124061,29.84,80226.67,0.0,0.43318,0.00026,20.21979]
[1778184124110,29.84,80227.27,0.0,0.43332,0.00026,20.22123]
[1778184124950,29.84,80227.27,0.0,0.43332,0.00026,20.22123]
[1778184124966,29.84,80227.27,0.0,0.43332,0.00026,20.22123]
[1778184125094,29.84,80227.27,0.0,0.43332,0.00026,20.22123]
[1778184125167,29.84,80239.08,0.0,0.43635,0.00026,20.24974]
[1778184125604,29.84,80239.08,0.0,0.43635,0.00026,20.24974]
[1778184125734,29.84,80239.08,0.0,0.43635,0.00026,20.24974]
[1778184126051,29.84,80239.08,0.0,0.43635,0.00026,20.24974]
[1778184126124,29.84,80239.08,0.0,0.43635,0.00026,20.24974]
[1778184126135,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126250,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126342,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126366,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126463,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126589,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126711,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184126729,29.84,80244.76,0.0,0.43781,0.00026,20.26305]
[1778184127073,29.84,80247.93,0.0,0.43862,0.00026,20.27031]
[1778184127752,29.84,80247.93,0.0,0.43862,0.00026,20.27031]
[1778184127782,29.84,80247.93,0.0,0.43862,0.00026,20.27031]
[1778184128015,29.84,80247.93,0.0,0.43862,0.00026,20.27031]
[1778184128065,29.84,80246.58,0.0,0.43827,0.00026,20.26717]
[1778184129591,29.84,80246.58,0.0,0.43827,0.00026,20.26717]
[1778184130071,29.83,80246.54,0.0,0.43825,0.00026,20.26701]
[1778184135116,29.82,80236.35,0.0,0.43561,0.00026,20.24292]
[1778184136436,29.82,80235.63,0.0,0.43542,0.00026,20.24117]
[1778184137130,29.82,80234.65,0.0,0.43517,0.00026,20.23879]
[1778184138854,29.82,80234.43,0.0,0.43511,0.00026,20.23824]
[1778184138864,29.82,80234.43,0.0,0.43511,0.00026,20.23824]
[1778184141164,29.82,80242.05,0.0,0.43706,0.00026,20.25629]
[1778184141945,29.82,80242.05,0.0,0.43706,0.00026,20.25629]
[1778184141970,29.82,80242.05,0.0,0.43706,0.00026,20.25629]
[1778184142183,29.82,80239.42,0.0,0.43638,0.00026,20.25006]
[1778184144175,29.82,80227.35,0.0,0.43328,0.00026,20.22086]
[1778184145030,29.82,80227.35,0.0,0.43328,0.00026,20.22086]
[1778184145041,29.82,80227.35,0.0,0.43328,0.00026,20.22086]
[1778184145185,29.82,80223.71,0.0,0.43234,0.00026,20.21181]
[1778184147198,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184147385,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184147574,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184147655,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184147984,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184148024,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184148107,29.81,80241.71,0.0,0.43696,0.00026,20.2554]
[1778184148213,29.81,80248.56,0.0,0.43872,0.00026,20.2713]
[1778184148375,29.81,80248.56,0.0,0.43872,0.00026,20.2713]
[1778184148522,29.81,80248.56,0.0,0.43872,0.00026,20.2713]
[1778184148693,29.81,80248.56,0.0,0.43872,0.00026,20.2713]
[1778184149213,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184149292,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184149532,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184149565,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184149661,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184149728,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184149825,29.81,80274.52,0.0,0.44541,0.00026,20.32795]
[1778184150219,29.81,80284.36,0.0,0.44794,0.00026,20.34793]
[1778184150490,29.81,80284.36,0.0,0.44794,0.00026,20.34793]
[1778184151225,29.81,80279.36,0.0,0.44664,0.00026,20.33306]
[1778184151704,29.81,80279.36,0.0,0.44664,0.00026,20.33306]
[1778184151749,29.81,80279.36,0.0,0.44664,0.00026,20.33306]
[1778184151786,29.81,80282.0,0.0,0.44732,0.00026,20.3384]
[1778184153321,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153501,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153594,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153628,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153692,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153719,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153809,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153841,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184153973,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184154026,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184154121,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184154152,29.81,80282.09,0.0,0.44734,0.00026,20.33857]
[1778184154206,29.81,80279.13,0.0,0.44657,0.00026,20.33257]
[1778184155178,29.81,80279.13,0.0,0.44657,0.00026,20.33257]
[1778184155231,29.81,80268.4,0.0,0.44381,0.00026,20.31024]
[1778184156144,29.81,80277.78,0.0,0.44622,0.00026,20.3298]
[1778184156624,29.81,80277.78,0.0,0.44622,0.00026,20.3298]
[1778184156627,29.81,80277.78,0.0,0.44622,0.00026,20.3298]
[1778184157194,29.81,80290.09,0.0,0.4494,0.00026,20.35435]
[1778184158173,29.81,80295.25,0.0,0.45073,0.00026,20.36426]
[1778184159245,29.81,80295.3,0.0,0.45075,0.00026,20.36436]
[1778184159295,29.81,80295.3,0.0,0.45075,0.00026,20.36436]
[1778184159786,29.81,80295.3,0.0,0.45075,0.00026,20.36436]
[1778184159917,29.81,80295.3,0.0,0.45075,0.00026,20.36436]
[1778184160153,29.81,80295.3,0.0,0.45075,0.00026,20.36436]
[1778184160174,29.81,80295.3,0.0,0.45075,0.00026,20.36436]
[1778184160217,29.81,80304.55,0.0,0.45314,0.00026,20.38155]
[1778184160330,29.81,80304.55,0.0,0.45314,0.00026,20.38155]
[1778184160391,29.81,80304.55,0.0,0.45314,0.00026,20.38155]
[1778184160755,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161465,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161478,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161731,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161777,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161839,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161871,29.81,80311.08,0.0,0.45482,0.00026,20.39325]
[1778184161972,29.81,80312.08,0.0,0.45508,0.00026,20.395]
[1778184162863,29.81,80312.08,0.0,0.45508,0.00026,20.395]
[1778184162889,29.81,80312.08,0.0,0.45508,0.00026,20.395]
[1778184163065,29.81,80317.79,0.0,0.45656,0.00026,20.40487]
[1778184163877,29.81,80317.79,0.0,0.45656,0.00026,20.40487]
[1778184163978,29.81,80317.79,0.0,0.45656,0.00026,20.40487]
[1778184164043,29.81,80317.79,0.0,0.45656,0.00026,20.40487]
[1778184164073,29.81,80317.79,0.0,0.45656,0.00026,20.40487]
[1778184164142,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184164349,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184164412,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184164463,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184164688,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184164857,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184164998,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184165190,29.81,80325.18,0.0,0.45847,0.00026,20.41724]
[1778184165041,29.81,80338.9,0.0,0.46202,0.00026,20.43896]
[1778184165420,29.81,80338.9,0.0,0.46202,0.00026,20.43896]
[1778184165596,29.81,80338.9,0.0,0.46202,0.00026,20.43896]
[1778184165724,29.81,80338.9,0.0,0.46202,0.00026,20.43896]
[1778184165974,29.81,80338.9,0.0,0.46202,0.00026,20.43896]
[1778184166000,29.81,80338.9,0.0,0.46202,0.00026,20.43896]
[1778184166077,29.81,80375.18,0.0,0.47141,0.00026,20.48862]
[1778184166531,29.81,80375.18,0.0,0.47141,0.00026,20.48862]
[1778184167001,29.81,80375.18,0.0,0.47141,0.00026,20.48862]
[1778184167007,29.81,80375.18,0.0,0.47141,0.00026,20.48862]
[1778184167014,29.81,80375.18,0.0,0.47141,0.00026,20.48862]
[1778184167186,29.81,80375.18,0.0,0.47141,0.00026,20.48862]
[1778184167151,29.81,80377.56,0.0,0.47203,0.00026,20.49148]
[1778184167449,29.81,80377.56,0.0,0.47203,0.00026,20.49148]
[1778184167899,29.81,80377.56,0.0,0.47203,0.00026,20.49148]
[1778184168020,29.81,80377.56,0.0,0.47203,0.00026,20.49148]
[1778184168134,29.81,80377.56,0.0,0.47203,0.00026,20.49148]
[1778184168183,29.81,80377.56,0.0,0.47203,0.00026,20.49148]
[1778184168167,29.81,80370.98,0.0,0.47033,0.00026,20.48345]
[1778184169167,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184169497,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184169662,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184169789,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184169954,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184169983,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184170006,29.81,80358.56,0.0,0.46711,0.00026,20.46728]
[1778184170055,29.81,80342.13,0.0,0.46285,0.00026,20.44383]
[1778184170968,29.81,80342.13,0.0,0.46285,0.00026,20.44383]
[1778184171070,29.81,80340.37,0.0,0.46239,0.00026,20.44117]
[1778184172245,29.81,80340.37,0.0,0.46239,0.00026,20.44117]
[1778184172119,29.8,80324.17,0.0,0.4582,0.00026,20.41553]
[1778184172802,29.8,80324.17,0.0,0.4582,0.00026,20.41553]
[1778184172869,29.8,80324.17,0.0,0.4582,0.00026,20.41553]
[1778184173227,29.8,80322.13,0.0,0.45767,0.00026,20.41214]
[1778184175537,29.8,80319.78,0.0,0.45706,0.00026,20.40818]
[1778184176183,29.8,80307.29,0.0,0.45383,0.00026,20.38643]
[1778184177187,29.8,80306.69,0.0,0.45368,0.00026,20.38535]
[1778184179259,29.81,80301.48,0.0,0.45233,0.00026,20.37587]
[1778184181225,29.81,80295.56,0.0,0.45081,0.00026,20.36481]
[1778184182265,29.81,80295.56,0.0,0.45081,0.00026,20.36481]
[1778184183180,29.81,80295.07,0.0,0.45068,0.00026,20.3639]
[1778184184376,29.81,80295.07,0.0,0.45068,0.00026,20.3639]
[1778184184731,29.81,80298.74,0.0,0.45163,0.00026,20.37082]
[1778184184847,29.81,80298.74,0.0,0.45163,0.00026,20.37082]
[1778184184998,29.81,80298.74,0.0,0.45163,0.00026,20.37082]
[1778184185060,29.81,80298.74,0.0,0.45163,0.00026,20.37082]
[1778184185187,29.81,80298.74,0.0,0.45163,0.00026,20.37082]
[1778184185306,29.81,80296.61,0.0,0.45108,0.00026,20.36682]
[1778184185515,29.81,80296.61,0.0,0.45108,0.00026,20.36682]
[1778184185752,29.81,80296.61,0.0,0.45108,0.00026,20.36682]
[1778184185817,29.81,80296.61,0.0,0.45108,0.00026,20.36682]
[1778184185880,29.81,80296.61,0.0,0.45108,0.00026,20.36682]
[1778184186064,29.81,80296.61,0.0,0.45108,0.00026,20.36682]
[1778184186271,29.81,80277.91,0.0,0.44626,0.00026,20.33006]
[1778184186424,29.81,80277.91,0.0,0.44626,0.00026,20.33006]
[1778184186487,29.81,80277.91,0.0,0.44626,0.00026,20.33006]
[1778184186700,29.81,80277.91,0.0,0.44626,0.00026,20.33006]
[1778184187184,29.81,80277.91,0.0,0.44626,0.00026,20.33006]
[1778184187265,29.81,80277.91,0.0,0.44626,0.00026,20.33006]
[1778184187223,29.81,80265.73,0.0,0.44312,0.00026,20.30453]
[1778184187414,29.81,80265.73,0.0,0.44312,0.00026,20.30453]
[1778184187516,29.81,80265.73,0.0,0.44312,0.00026,20.30453]
[1778184187597,29.81,80265.73,0.0,0.44312,0.00026,20.30453]
[1778184187631,29.81,80265.73,0.0,0.44312,0.00026,20.30453]
[1778184187669,29.81,80265.73,0.0,0.44312,0.00026,20.30453]
[1778184187829,29.81,80258.77,0.0,0.44133,0.00026,20.28937]
[1778184189169,29.81,80258.77,0.0,0.44133,0.00026,20.28937]
[1778184189584,29.81,80253.29,0.0,0.43992,0.00026,20.27717]
[1778184192239,29.81,80250.32,0.0,0.43914,0.00026,20.27038]
[1778184193304,29.8,80259.15,0.0,0.44141,0.00026,20.2901]
[1778184196306,29.8,80261.46,0.0,0.44199,0.00026,20.29508]
[1778184198259,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184198673,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184198799,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184198840,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184199060,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184199138,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184199187,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184199306,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184199329,29.79,80270.38,0.0,0.44428,0.00026,20.3142]
[1778184199237,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184199549,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184199613,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184199815,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184199881,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184200049,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184200086,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184200214,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184200285,29.79,80275.95,0.0,0.44572,0.00026,20.32583]
[1778184200251,29.79,80287.83,0.0,0.44879,0.00026,20.34975]
[1778184200494,29.79,80287.83,0.0,0.44879,0.00026,20.34975]
[1778184200526,29.79,80287.83,0.0,0.44879,0.00026,20.34975]
[1778184200705,29.79,80287.83,0.0,0.44879,0.00026,20.34975]
[1778184200770,29.79,80287.83,0.0,0.44879,0.00026,20.34975]
[1778184200777,29.79,80287.83,0.0,0.44879,0.00026,20.34975]
[1778184200790,29.8,80284.66,0.0,0.44797,0.00026,20.3435]
[1778184201551,29.8,80284.66,0.0,0.44797,0.00026,20.3435]
[1778184201822,29.8,80283.37,0.0,0.44764,0.00026,20.34092]
[1778184202908,29.8,80283.37,0.0,0.44764,0.00026,20.34092]
[1778184202970,29.8,80283.37,0.0,0.44764,0.00026,20.34092]
[1778184203030,29.8,80283.72,0.0,0.44773,0.00026,20.34164]
[1778184204277,29.8,80283.72,0.0,0.44773,0.00026,20.34164]
[1778184209045,29.8,80283.39,0.0,0.44766,0.00026,20.34106]
[1778184209304,29.81,80282.13,0.0,0.44734,0.00026,20.33856]
[1778184211292,29.81,80290.44,0.0,0.44947,0.00026,20.3502]
[1778184212347,29.81,80295.76,0.0,0.45085,0.00026,20.36041]
[1778184214270,29.81,80290.58,0.0,0.44951,0.00026,20.35049]
[1778184219284,29.81,80289.17,0.0,0.44916,0.00026,20.3478]
[1778184224312,29.82,80291.14,0.0,0.44968,0.00026,20.3517]
[1778184224375,29.82,80284.79,0.0,0.44804,0.00026,20.33927]
[1778184225269,29.82,80276.3,0.0,0.44585,0.00026,20.32212]
[1778184226325,29.82,80275.21,0.0,0.44557,0.00026,20.31985]
[1778184229479,29.82,80272.01,0.0,0.44474,0.00026,20.31317]
[1778184230304,29.82,80271.46,0.0,0.4446,0.00026,20.31201]
[1778184231946,29.82,80269.72,0.0,0.44415,0.00026,20.30833]
[1778184232125,29.82,80269.72,0.0,0.44415,0.00026,20.30833]
[1778184232160,29.82,80269.72,0.0,0.44415,0.00026,20.30833]
[1778184232333,29.81,80268.76,0.0,0.4439,0.00026,20.30627]
[1778184233315,29.81,80263.65,0.0,0.44258,0.00026,20.2953]
[1778184233610,29.81,80263.65,0.0,0.44258,0.00026,20.2953]
[1778184233658,29.81,80263.65,0.0,0.44258,0.00026,20.2953]
[1778184233875,29.81,80263.65,0.0,0.44258,0.00026,20.2953]
[1778184234199,29.81,80264.46,0.0,0.44278,0.00026,20.29703]
[1778184234882,29.81,80264.46,0.0,0.44278,0.00026,20.29703]
[1778184234965,29.81,80264.46,0.0,0.44278,0.00026,20.29703]
[1778184235034,29.81,80262.64,0.0,0.44231,0.00026,20.29309]
[1778184235868,29.81,80262.64,0.0,0.44231,0.00026,20.29309]
[1778184236287,29.81,80262.36,0.0,0.44224,0.00026,20.29246]
[1778184241300,29.81,80262.9,0.0,0.44237,0.00026,20.29356]
[1778184246311,29.8,80262.22,0.0,0.44218,0.00026,20.29196]
[1778184247435,29.8,80266.21,0.0,0.4432,0.00026,20.30054]
[1778184248128,29.8,80266.21,0.0,0.4432,0.00026,20.30054]
[1778184248215,29.8,80266.21,0.0,0.4432,0.00026,20.30054]
[1778184248338,29.79,80288.03,0.0,0.44882,0.00026,20.34532]
[1778184248670,29.79,80288.03,0.0,0.44882,0.00026,20.34532]
[1778184249311,29.79,80288.03,0.0,0.44882,0.00026,20.34532]
[1778184249332,29.79,80288.03,0.0,0.44882,0.00026,20.34532]
[1778184249328,29.79,80303.36,0.0,0.45279,0.00026,20.37439]
[1778184249407,29.79,80303.36,0.0,0.45279,0.00026,20.37439]
[1778184249549,29.79,80303.36,0.0,0.45279,0.00026,20.37439]
[1778184249630,29.79,80303.36,0.0,0.45279,0.00026,20.37439]
[1778184249658,29.79,80303.36,0.0,0.45279,0.00026,20.37439]
[1778184250381,29.79,80303.36,0.0,0.45279,0.00026,20.37439]
[1778184250287,29.8,80300.99,0.0,0.45217,0.00026,20.37004]
[1778184250471,29.8,80300.99,0.0,0.45217,0.00026,20.37004]
[1778184250618,29.8,80300.99,0.0,0.45217,0.00026,20.37004]
[1778184251586,29.8,80297.29,0.0,0.45122,0.00026,20.36314]
[1778184251602,29.8,80297.29,0.0,0.45122,0.00026,20.36314]
[1778184252122,29.8,80297.29,0.0,0.45122,0.00026,20.36314]
[1778184252308,29.8,80295.18,0.0,0.45068,0.00026,20.35916]
[1778184254046,29.8,80299.24,0.0,0.45173,0.00026,20.36681]
[1778184254298,29.8,80301.95,0.0,0.45243,0.00026,20.37184]
[1778184255306,29.8,80309.69,0.0,0.45443,0.00026,20.38586]
[1778184256326,29.8,80304.99,0.0,0.45322,0.00026,20.37742]
[1778184260441,29.8,80304.34,0.0,0.45305,0.00026,20.37627]
[1778184260443,29.8,80304.34,0.0,0.45305,0.00026,20.37627]
[1778184261312,29.8,80301.81,0.0,0.4524,0.00026,20.37165]
[1778184264154,29.8,80302.9,0.0,0.45269,0.00026,20.37367]
[1778184264304,29.81,80303.0,0.0,0.45271,0.00026,20.37386]
[1778184267345,29.81,80293.54,0.0,0.45027,0.00026,20.35617]
[1778184268115,29.81,80293.54,0.0,0.45027,0.00026,20.35617]
[1778184268121,29.81,80293.54,0.0,0.45027,0.00026,20.35617]
[1778184268380,29.81,80297.58,0.0,0.45132,0.00026,20.36384]
[1778184270421,29.81,80298.97,0.0,0.45168,0.00026,20.36646]
[1778184271107,29.81,80298.97,0.0,0.45167,0.00026,20.36166]
[1778184272119,29.81,80294.19,0.0,0.45043,0.00026,20.35265]
[1778184273121,29.81,80288.33,0.0,0.44892,0.00026,20.34133]
[1778184275481,29.81,80287.94,0.0,0.44883,0.00026,20.34059]
[1778184276313,29.81,80292.41,0.0,0.44998,0.00026,20.34928]
[1778184277071,29.81,80292.41,0.0,0.44998,0.00026,20.34928]
[1778184277202,29.81,80292.41,0.0,0.44998,0.00026,20.34928]
[1778184277237,29.81,80292.41,0.0,0.44998,0.00026,20.34928]
[1778184277270,29.82,80290.93,0.0,0.4496,0.00026,20.34644]
[1778184279929,29.82,80289.39,0.0,0.44921,0.00026,20.34347]
[1778184279934,29.82,80289.39,0.0,0.44921,0.00026,20.34347]
[1778184280379,29.82,80290.39,0.0,0.44947,0.00026,20.34542]
[1778184283321,29.82,80292.26,0.0,0.44995,0.00026,20.34906]
[1778184283412,29.82,80293.81,0.0,0.45036,0.00026,20.35204]
[1778184288433,29.83,80292.73,0.0,0.45008,0.00026,20.35003]
[1778184289742,29.83,80292.81,0.0,0.45011,0.00026,20.35019]
[1778184290377,29.83,80291.29,0.0,0.44972,0.00026,20.34728]
[1778184294391,29.83,80286.56,0.0,0.44851,0.00026,20.33811]
[1778184296411,29.83,80281.08,0.0,0.4471,0.00026,20.32723]
[1778184296631,29.83,80281.08,0.0,0.4471,0.00026,20.32723]
[1778184297423,29.84,80273.14,0.0,0.44505,0.00026,20.31098]
[1778184297736,29.84,80273.14,0.0,0.44505,0.00026,20.31098]
[1778184298403,29.84,80272.77,0.0,0.44496,0.00026,20.31024]
[1778184301346,29.84,80268.11,0.0,0.44377,0.00026,20.30051]
[1778184306382,29.85,80264.23,0.0,0.44279,0.00026,20.29232]
[1778184311395,29.86,80263.25,0.0,0.44256,0.00026,20.29035]
[1778184315421,29.87,80268.79,0.0,0.444,0.00026,20.30234]
[1778184317321,29.87,80268.79,0.0,0.44401,0.00026,20.30236]
[1778184317436,29.87,80268.59,0.0,0.44396,0.00026,20.30196]
[1778184319446,29.87,80263.69,0.0,0.4427,0.00026,20.29149]
[1778184320464,29.87,80262.88,0.0,0.44248,0.00026,20.28971]
[1778184321460,29.87,80262.45,0.0,0.44237,0.00026,20.28875]
[1778184322488,29.87,80261.49,0.0,0.44212,0.00026,20.28664]
[1778184322534,29.87,80261.49,0.0,0.44212,0.00026,20.28664]
[1778184322540,29.87,80261.49,0.0,0.44212,0.00026,20.28664]
[1778184322543,29.87,80261.49,0.0,0.44212,0.00026,20.28664]
[1778184323416,29.86,80260.79,0.0,0.44194,0.00026,20.28508]
[1778184328465,29.86,80258.86,0.0,0.44142,0.00026,20.28074]
[1778184328694,29.86,80258.23,0.0,0.44126,0.00026,20.27932]
[1778184329468,29.85,80258.31,0.0,0.44128,0.00026,20.27947]
[1778184332358,29.85,80253.12,0.0,0.43992,0.00026,20.26301]
[1778184337361,29.84,80252.77,0.0,0.43981,0.00026,20.26211]
[1778184337499,29.84,80250.87,0.0,0.43932,0.00026,20.25779]
[1778184338409,29.84,80250.01,0.0,0.43909,0.00026,20.2558]
[1778184343445,29.83,80250.92,0.0,0.43932,0.00026,20.25777]
[1778184348450,29.83,80251.62,0.0,0.43948,0.00026,20.25923]
[1778184353510,29.82,80249.93,0.0,0.43902,0.00026,20.25523]
[1778184358526,29.81,80250.3,0.0,0.4391,0.00026,20.25594]
[1778184363552,29.8,80250.07,0.0,0.43903,0.00026,20.25528]
[1778184368602,29.8,80249.94,0.0,0.43898,0.00026,20.25485]
[1778184373602,29.79,80250.8,0.0,0.43918,0.00026,20.25666]
[1778184378621,29.78,80250.81,0.0,0.43916,0.00026,20.25653]
[1778184383627,29.77,80248.26,0.0,0.43848,0.00026,20.25054]
[1778184388681,29.76,80247.9,0.0,0.43837,0.00026,20.24954]
[1778184393727,29.75,80248.26,0.0,0.43843,0.00026,20.24536]
[1778184397422,29.75,80239.44,0.0,0.43614,0.00026,20.22463]
[1778184398738,29.75,80234.85,0.0,0.43496,0.00026,20.21363]
[1778184399445,29.75,80233.59,0.0,0.43464,0.00026,20.21059]
[1778184404459,29.75,80234.92,0.0,0.43498,0.00026,20.21385]
[1778184409000,29.75,80235.23,0.0,0.43507,0.00026,20.21464]
[1778184409514,29.75,80235.48,0.0,0.43514,0.00026,20.21525]
[1778184414527,29.76,80235.89,0.0,0.43524,0.00026,20.21627]
[1778184417241,29.76,80236.14,0.0,0.43531,0.00026,20.2169]
[1778184417246,29.76,80236.14,0.0,0.43531,0.00026,20.2169]
[1778184417252,29.76,80236.14,0.0,0.43531,0.00026,20.2169]
[1778184417281,29.76,80236.14,0.0,0.43531,0.00026,20.2169]
[1778184417325,29.76,80236.14,0.0,0.43531,0.00026,20.21691]
[1778184420741,29.76,80235.86,0.0,0.43524,0.00026,20.21625]
[1778184420776,29.76,80235.86,0.0,0.43524,0.00026,20.21625]
[1778184421369,29.76,80235.86,0.0,0.43524,0.00026,20.21625]
[1778184421562,29.76,80235.15,0.0,0.43506,0.00026,20.21456]
[1778184423550,29.76,80235.15,0.0,0.43506,0.00026,20.21456]
[1778184423512,29.76,80226.82,0.0,0.43292,0.00026,20.19416]
[1778184423628,29.76,80226.82,0.0,0.43292,0.00026,20.19416]
[1778184425507,29.76,80226.82,0.0,0.43292,0.00026,20.19417]
[1778184426214,29.76,80223.5,0.0,0.43207,0.00026,20.18588]
[1778184427000,29.76,80223.5,0.0,0.43207,0.00026,20.18588]
[1778184427554,29.76,80223.5,0.0,0.43207,0.00026,20.18588]
[1778184427563,29.76,80223.5,0.0,0.43207,0.00026,20.18588]
[1778184427570,29.76,80222.62,0.0,0.43184,0.00026,20.18368]
[1778184428652,29.76,80223.56,0.0,0.43208,0.00026,20.18605]
[1778184428664,29.76,80223.56,0.0,0.43208,0.00026,20.18605]
[1778184428681,29.76,80223.56,0.0,0.43208,0.00026,20.18605]
[1778184428742,29.76,80223.56,0.0,0.43208,0.00026,20.18605]
[1778184429222,29.76,80223.56,0.0,0.43208,0.00026,20.18606]
[1778184434328,29.76,80224.19,0.0,0.43225,0.00026,20.18766]
[1778184434368,29.76,80224.19,0.0,0.43225,0.00026,20.18766]
[1778184435785,29.76,80225.03,0.0,0.43247,0.00026,20.18976]
[1778184436264,29.76,80225.13,0.0,0.43249,0.00026,20.19002]
[1778184441300,29.76,80221.02,0.0,0.43144,0.00026,20.17969]
[1778184446335,29.76,80219.1,0.0,0.43095,0.00026,20.17485]
[1778184453191,29.77,80219.15,0.0,0.43096,0.00026,20.175]
[1778184454971,29.77,80222.85,0.0,0.4319,0.00026,20.17954]
[1778184454999,29.77,80222.85,0.0,0.4319,0.00026,20.17954]
[1778184455612,29.77,80222.94,0.0,0.43192,0.00026,20.17977]
[1778184455649,29.77,80222.94,0.0,0.43192,0.00026,20.17977]
[1778184461475,29.77,80222.56,0.0,0.43182,0.00026,20.17882]
[1778184463350,29.77,80222.51,0.0,0.43181,0.00026,20.1787]
[1778184463372,29.77,80222.51,0.0,0.43181,0.00026,20.1787]
[1778184464559,29.77,80223.15,0.0,0.43198,0.00026,20.18031]
[1778184464569,29.77,80228.63,0.0,0.43339,0.00026,20.19397]
[1778184467486,29.77,80234.88,0.0,0.435,0.00026,20.20927]
[1778184472519,29.77,80239.21,0.0,0.43612,0.00026,20.21971]
[1778184473808,29.77,80240.86,0.0,0.43655,0.00026,20.22365]
[1778184473823,29.77,80240.86,0.0,0.43655,0.00026,20.22365]
[1778184474837,29.77,80241.46,0.0,0.43671,0.00026,20.22507]
[1778184475542,29.78,80242.04,0.0,0.43686,0.00026,20.22647]
[1778184480577,29.78,80243.47,0.0,0.43724,0.00026,20.22991]
[1778184485613,29.78,80243.86,0.0,0.43735,0.00026,20.23089]
[1778184490648,29.79,80244.12,0.0,0.43742,0.00026,20.23157]
[1778184495683,29.79,80242.99,0.0,0.43714,0.00026,20.22898]
[1778184499365,29.79,80242.8,0.0,0.43709,0.00026,20.22858]
[1778184499548,29.79,80242.8,0.0,0.43709,0.00026,20.22858]
[1778184499615,29.79,80242.61,0.0,0.43705,0.00026,20.22814]
[1778184500566,29.79,80237.08,0.0,0.43562,0.00026,20.21504]
[1778184502330,29.79,80237.08,0.0,0.43562,0.00026,20.21504]
[1778184502395,29.79,80237.08,0.0,0.43562,0.00026,20.21504]
[1778184502493,29.79,80230.04,0.0,0.43381,0.00026,20.19798]
[1778184503723,29.79,80229.62,0.0,0.4337,0.00026,20.19695]
[1778184503824,29.79,80227.18,0.0,0.43308,0.00026,20.19093]
[1778184509237,29.79,80225.5,0.0,0.43265,0.00026,20.18676]
[1778184511238,29.79,80225.28,0.0,0.43259,0.00026,20.18622]
[1778184511339,29.79,80224.85,0.0,0.43246,0.00026,20.18031]
[1778184517212,29.79,80224.33,0.0,0.43233,0.00026,20.17902]
[1778184520355,29.79,80218.7,0.0,0.43088,0.00026,20.16482]
[1778184523880,29.8,80213.72,0.0,0.42961,0.00026,20.15205]
[1778184529454,29.8,80211.12,0.0,0.42894,0.00026,20.14533]
[1778184534956,29.8,80210.57,0.0,0.42881,0.00026,20.14394]
[1778184540998,29.8,80207.57,0.0,0.42804,0.00026,20.13611]
[1778184546034,29.8,80206.75,0.0,0.42784,0.00026,20.13398]
[1778184547041,29.8,80216.1,0.0,0.43024,0.00026,20.15836]
[1778184549054,29.8,80220.34,0.0,0.43133,0.00026,20.16919]
[1778184555096,29.8,80217.5,0.0,0.4306,0.00026,20.16199]
[1778184560133,29.81,80217.63,0.0,0.43064,0.00026,20.16235]
[1778184565166,29.81,80216.76,0.0,0.43042,0.00026,20.16014]
[1778184570202,29.81,80217.21,0.0,0.43053,0.00026,20.1613]
[1778184575236,29.81,80218.29,0.0,0.43079,0.00026,20.15921]
[1778184580272,29.81,80218.26,0.0,0.43078,0.00026,20.15914]
[1778184585311,29.81,80219.13,0.0,0.43101,0.00026,20.16136]
[1778184590650,29.81,80218.49,0.0,0.43085,0.00026,20.15974]
[1778184600416,29.81,80216.5,0.0,0.43034,0.00026,20.1547]
[1778184605444,29.81,80216.4,0.0,0.43032,0.00026,20.15447]
[1778184611493,29.81,80216.66,0.0,0.43039,0.00026,20.15516]
[1778184617535,29.81,80219.41,0.0,0.4311,0.00026,20.16221]
[1778184622570,29.81,80223.73,0.0,0.43221,0.00026,20.17312]
[1778184628613,29.82,80225.26,0.0,0.4326,0.00026,20.17696]
[1778184633670,29.82,80226.23,0.0,0.43284,0.00026,20.17455]
[1778184646504,29.82,80227.13,0.0,0.43308,0.00026,20.17683]
[1778184651779,29.82,80229.45,0.0,0.43367,0.00026,20.18257]
[1778184657821,29.82,80230.87,0.0,0.43404,0.00026,20.18606]
[1778184662972,29.82,80230.9,0.0,0.43405,0.00026,20.18615]
[1778184666410,29.82,80229.52,0.0,0.4337,0.00026,20.18279]
[1778184666631,29.82,80228.74,0.0,0.4335,0.00026,20.18088]
[1778184667791,29.82,80211.8,0.0,0.42915,0.00026,20.13802]
[1778184668319,29.82,80211.8,0.0,0.42915,0.00026,20.13802]
[1778184668411,29.82,80209.02,0.0,0.42844,0.00026,20.13076]
[1778184669150,29.82,80209.02,0.0,0.42844,0.00026,20.13076]
[1778184669673,29.82,80209.02,0.0,0.42844,0.00026,20.13076]
[1778184673206,29.83,80208.56,0.0,0.42833,0.00026,20.12965]
[1778184673756,29.83,80209.1,0.0,0.42847,0.00026,20.13112]
[1778184678797,29.83,80209.38,0.0,0.42855,0.00026,20.13195]
[1778184683805,29.84,80209.21,0.0,0.42852,0.00026,20.13162]
[1778184688831,29.84,80211.32,0.0,0.42908,0.00026,20.13724]
[1778184693742,29.85,80217.71,0.0,0.43071,0.00026,20.14897]
[1778184698758,29.85,80214.64,0.0,0.42993,0.00026,20.14115]
[1778184703769,29.85,80211.7,0.0,0.42918,0.00026,20.13362]
[1778184705875,29.85,80206.6,0.0,0.42788,0.00026,20.1203]
[1778184710878,29.86,80207.24,0.0,0.42805,0.00026,20.12209]
[1778184715897,29.86,80211.38,0.0,0.42912,0.00026,20.133]
[1778184720903,29.86,80211.85,0.0,0.42925,0.00026,20.13429]
[1778184725913,29.87,80213.32,0.0,0.42964,0.00026,20.13817]
[1778184730942,29.87,80212.04,0.0,0.42932,0.00026,20.13492]
[1778184735954,29.87,80213.71,0.0,0.42975,0.00026,20.1393]
[1778184740964,29.88,80215.37,0.0,0.43018,0.00026,20.14363]
[1778184745976,29.88,80216.41,0.0,0.43046,0.00026,20.14635]
[1778184750976,29.88,80217.93,0.0,0.43085,0.00026,20.15027]
[1778184755986,29.88,80218.29,0.0,0.43093,0.00026,20.14638]
[1778184760991,29.88,80217.99,0.0,0.43086,0.00026,20.14566]
[1778184766020,29.89,80218.2,0.0,0.43092,0.00026,20.14624]
[1778184771029,29.89,80218.37,0.0,0.43097,0.00026,20.14672]
[1778184776036,29.89,80214.8,0.0,0.43006,0.00026,20.13766]
[1778184781063,29.89,80214.33,0.0,0.42994,0.00026,20.13652]
[1778184786087,29.9,80215.16,0.0,0.43016,0.00026,20.13872]
[1778184791105,29.9,80215.49,0.0,0.43025,0.00026,20.13962]
[1778184796117,29.9,80215.53,0.0,0.43027,0.00026,20.13978]
[1778184801117,29.9,80216.04,0.0,0.43041,0.00026,20.14114]
[1778184806130,29.91,80216.63,0.0,0.43057,0.00026,20.1427]
[1778184811148,29.91,80216.61,0.0,0.43057,0.00026,20.1427]
[1778184816171,29.91,80217.45,0.0,0.43077,0.00026,20.14004]
[1778184821173,29.91,80217.72,0.0,0.43084,0.00026,20.14078]
[1778184826188,29.92,80216.95,0.0,0.43065,0.00026,20.13887]
[1778184826745,29.92,80216.95,0.0,0.43065,0.00026,20.13887]
[1778184826826,29.92,80216.95,0.0,0.43065,0.00026,20.13888]
[1778184829752,29.91,80212.58,0.0,0.42953,0.00026,20.12765]
[1778184829955,29.91,80210.92,0.0,0.4291,0.00026,20.1233]
[1778184831754,29.91,80203.4,0.0,0.42718,0.00026,20.10358]
[1778184832803,29.91,80203.4,0.0,0.42718,0.00026,20.10358]
[1778184832958,29.91,80198.92,0.0,0.42603,0.00026,20.09154]
[1778184834973,29.91,80195.71,0.0,0.4252,0.00026,20.0828]
[1778184836003,29.91,80194.81,0.0,0.42496,0.00026,20.08023]
[1778184837023,29.91,80194.81,0.0,0.42496,0.00026,20.08023]
[1778184837034,29.91,80194.81,0.0,0.42496,0.00026,20.08023]
[1778184839076,29.9,80191.48,0.0,0.42409,0.00026,20.07089]
[1778184839084,29.9,80191.48,0.0,0.42409,0.00026,20.07089]
[1778184841147,29.89,80188.64,0.0,0.42335,0.00026,20.06288]
[1778184841156,29.89,80188.64,0.0,0.42335,0.00026,20.06288]
[1778184843190,29.89,80187.82,0.0,0.42313,0.00026,20.06052]
[1778184843214,29.89,80187.82,0.0,0.42313,0.00026,20.06052]
[1778184843248,29.89,80187.37,0.0,0.42302,0.00026,20.05927]
[1778184845238,29.89,80186.48,0.0,0.42278,0.00026,20.05674]
[1778184845245,29.89,80186.48,0.0,0.42278,0.00026,20.05674]
[1778184850403,29.88,80187.47,0.0,0.42302,0.00026,20.05933]
[1778184852802,29.88,80180.93,0.0,0.42133,0.00026,20.04072]
[1778184854766,29.87,80172.89,0.0,0.41927,0.00026,20.01743]
[1778184856163,29.87,80171.63,0.0,0.41894,0.00026,20.01375]
[1778184856465,29.87,80165.68,0.0,0.41742,0.00026,19.99614]
[1778184859793,29.87,80164.47,0.0,0.41711,0.00026,19.9925]
[1778184859845,29.87,80164.47,0.0,0.41711,0.00026,19.9925]
[1778184859854,29.87,80162.97,0.0,0.41673,0.00026,19.98806]
[1778184865300,29.87,80161.77,0.0,0.41643,0.00025,19.98457]
[1778184871341,29.88,80157.99,0.0,0.41546,0.00025,19.96842]
[1778184878125,29.87,80155.34,0.0,0.41477,0.00025,19.96019]
[1778184883425,29.87,80153.36,0.0,0.41425,0.00025,19.95391]
[1778184888996,29.86,80152.2,0.0,0.41394,0.00025,19.95014]
[1778184891993,29.86,80145.87,0.0,0.41231,0.00025,19.93026]
[1778184892577,29.86,80145.87,0.0,0.41231,0.00025,19.93026]
[1778184893495,29.86,80146.81,0.0,0.41254,0.00025,19.93316]
[1778184896921,29.85,80147.14,0.0,0.41262,0.00025,19.93405]
[1778184897087,29.85,80146.41,0.0,0.41243,0.00025,19.93171]
[1778184900578,29.85,80145.29,0.0,0.41213,0.00025,19.92806]
[1778184900701,29.85,80145.29,0.0,0.41213,0.00025,19.92806]
[1778184900931,29.85,80154.34,0.0,0.41443,0.00026,19.95619]
[1778184901939,29.85,80154.34,0.0,0.41443,0.00026,19.95619]
[1778184901943,29.85,80154.34,0.0,0.41443,0.00026,19.95619]
[1778184902082,29.84,80164.31,0.0,0.41697,0.00026,19.98633]
[1778184903090,29.84,80164.31,0.0,0.41697,0.00026,19.98633]
[1778184903111,29.84,80163.62,0.0,0.41679,0.00026,19.98421]
[1778184904944,29.84,80163.62,0.0,0.41679,0.00026,19.98421]
[1778184905031,29.84,80164.49,0.0,0.417,0.00026,19.9867]
[1778184910560,29.83,80164.73,0.0,0.41704,0.00026,19.9872]
[1778184916692,29.82,80164.48,0.0,0.41695,0.00026,19.98614]
[1778184925728,29.8,80164.39,0.0,0.41687,0.00026,19.98526]
[1778184930783,29.8,80163.47,0.0,0.41661,0.00026,19.98228]
[1778184935797,29.79,80161.71,0.0,0.41611,0.00026,19.97177]
[1778184941838,29.78,80164.0,0.0,0.41667,0.00026,19.97834]
[1778184946875,29.77,80163.69,0.0,0.41656,0.00026,19.97713]
[1778184951910,29.76,80161.12,0.0,0.41588,0.00026,19.96909]
[1778184956945,29.75,80160.91,0.0,0.4158,0.00026,19.96819]
[1778184961980,29.74,80162.4,0.0,0.41616,0.00026,19.97244]
[1778184969030,29.73,80161.93,0.0,0.41601,0.00026,19.97064]
[1778184974064,29.72,80161.86,0.0,0.41596,0.00026,19.97016]
[1778184979129,29.72,80164.94,0.0,0.41673,0.00026,19.97919]
[1778184984134,29.71,80165.29,0.0,0.41679,0.00026,19.97995]
[1778184985146,29.71,80158.46,0.0,0.41503,0.00026,19.95915]
[1778184990182,29.7,80151.82,0.0,0.4133,0.00026,19.93832]
[1778184991378,29.7,80150.07,0.0,0.41283,0.00026,19.9279]
[1778184992199,29.69,80151.52,0.0,0.4132,0.00026,19.93239]
[1778184997226,29.69,80155.25,0.0,0.41413,0.00026,19.94371]
[1778184997674,29.69,80155.25,0.0,0.41413,0.00026,19.94371]
[1778184997710,29.69,80155.25,0.0,0.41413,0.00026,19.94371]
[1778184997746,29.69,80163.06,0.0,0.41613,0.00026,19.96764]
[1778184999606,29.68,80165.98,0.0,0.41687,0.00026,19.97635]
[1778184999695,29.68,80165.19,0.0,0.41667,0.00026,19.97397]
[1778185005286,29.67,80164.17,0.0,0.41638,0.00026,19.97055]
[1778185011329,29.66,80163.41,0.0,0.41615,0.00026,19.96792]
[1778185016364,29.65,80163.31,0.0,0.4161,0.00026,19.96734]
[1778185021402,29.65,80162.72,0.0,0.41592,0.00026,19.96528]
[1778185027037,29.64,80163.86,0.0,0.4162,0.00026,19.96854]
[1778185027091,29.64,80163.86,0.0,0.4162,0.00026,19.96854]
[1778185031715,29.63,80165.23,0.0,0.41652,0.00026,19.97237]
[1778185031750,29.63,80165.23,0.0,0.41652,0.00026,19.97237]
[1778185031852,29.63,80170.41,0.0,0.41785,0.00026,19.98793]
[1778185032516,29.63,80170.41,0.0,0.41785,0.00026,19.98793]
[1778185032594,29.63,80169.65,0.0,0.41765,0.00026,19.98563]
[1778185039245,29.62,80168.78,0.0,0.41739,0.00026,19.98261]
[1778185044354,29.61,80167.28,0.0,0.41698,0.00026,19.9778]
[1778185044566,29.61,80167.28,0.0,0.41698,0.00026,19.9778]
[1778185045803,29.61,80167.28,0.0,0.41698,0.00026,19.9778]
[1778185045904,29.6,80146.25,0.0,0.41156,0.00026,19.91249]
[1778185047638,29.6,80142.87,0.0,0.41068,0.00026,19.90163]
[1778185048190,29.6,80143.97,0.0,0.41096,0.00026,19.90512]
[1778185051083,29.6,80146.19,0.0,0.41153,0.00026,19.91214]
[1778185051265,29.6,80146.69,0.0,0.41163,0.00026,19.90879]
[1778185056267,29.59,80147.07,0.0,0.41171,0.00026,19.90984]
[1778185058296,29.59,80152.74,0.0,0.41316,0.00026,19.92764]
[1778185063310,29.58,80148.13,0.0,0.41196,0.00026,19.91288]
[1778185068335,29.58,80149.09,0.0,0.41219,0.00026,19.91574]
[1778185071264,29.58,80143.49,0.0,0.41074,0.00026,19.89775]
[1778185076264,29.57,80140.66,0.0,0.41,0.00026,19.8885]
[1778185077811,29.57,80140.56,0.0,0.40998,0.00026,19.88823]
[1778185078271,29.57,80139.81,0.0,0.40979,0.00026,19.88583]
[1778185083299,29.58,80139.5,0.0,0.40972,0.00026,19.88493]
[1778185088269,29.58,80131.87,0.0,0.40777,0.00026,19.86007]
[1778185092214,29.58,80127.57,0.0,0.40667,0.00026,19.84578]
[1778185092229,29.58,80127.57,0.0,0.40667,0.00026,19.84578]
[1778185092278,29.58,80126.76,0.0,0.40646,0.00026,19.84307]
[1778185097303,29.58,80127.66,0.0,0.40669,0.00026,19.84607]
[1778185102331,29.58,80128.25,0.0,0.40685,0.00026,19.84804]
[1778185103452,29.58,80127.92,0.0,0.40676,0.00026,19.84694]
[1778185103474,29.58,80127.92,0.0,0.40676,0.00026,19.84694]
[1778185108668,29.58,80132.25,0.0,0.40787,0.00026,19.86134]
[1778185112532,29.58,80134.77,0.0,0.40852,0.00026,19.86964]
[1778185112771,29.58,80134.77,0.0,0.40852,0.00026,19.86964]
[1778185112776,29.58,80134.77,0.0,0.40852,0.00026,19.86964]
[1778185112806,29.58,80134.77,0.0,0.40852,0.00026,19.86964]
[1778185112872,29.58,80136.3,0.0,0.40889,0.00026,19.86975]
[1778185116702,29.58,80138.4,0.0,0.40943,0.00026,19.87661]
[1778185116732,29.58,80138.4,0.0,0.40943,0.00026,19.87661]
[1778185116891,29.58,80138.4,0.0,0.40943,0.00026,19.87661]
[1778185117080,29.58,80139.23,0.0,0.40964,0.00026,19.8793]
[1778185122115,29.58,80141.18,0.0,0.41014,0.00026,19.88561]
[1778185124129,29.58,80134.29,0.0,0.40837,0.00026,19.86315]
[1778185127182,29.58,80132.94,0.0,0.40803,0.00026,19.85873]
[1778185127246,29.58,80133.4,0.0,0.40815,0.00026,19.86026]
[1778185132268,29.58,80134.79,0.0,0.40851,0.00026,19.86487]
[1778185137275,29.58,80138.22,0.0,0.40939,0.00026,19.87614]
[1778185141411,29.59,80139.88,0.0,0.40982,0.00026,19.88158]
[1778185142256,29.59,80139.88,0.0,0.40982,0.00026,19.88158]
[1778185143262,29.59,80144.8,0.0,0.41109,0.00026,19.89745]
[1778185147110,29.59,80148.16,0.0,0.41195,0.00026,19.90816]
[1778185147136,29.59,80148.16,0.0,0.41195,0.00026,19.90816]
[1778185147753,29.59,80149.37,0.0,0.41226,0.00026,19.912]
[1778185148297,29.59,80151.27,0.0,0.41275,0.00026,19.918]
[1778185153332,29.59,80153.97,0.0,0.41344,0.00026,19.92647]
[1778185159376,29.59,80154.44,0.0,0.41357,0.00026,19.92794]
[1778185165418,29.59,80154.92,0.0,0.41369,0.00026,19.92945]
[1778185170452,29.59,80155.44,0.0,0.41383,0.00026,19.93109]
[1778185175488,29.59,80155.66,0.0,0.41386,0.00026,19.9269]
[1778185181531,29.59,80155.84,0.0,0.41391,0.00026,19.92749]
[1778185187194,29.59,80154.9,0.0,0.41367,0.00026,19.92459]
[1778185192608,29.59,80152.74,0.0,0.41312,0.00026,19.91782]
[1778185198650,29.59,80152.98,0.0,0.41318,0.00026,19.91858]
[1778185203689,29.59,80157.18,0.0,0.41426,0.00026,19.93168]
[1778185208695,29.59,80157.75,0.0,0.41441,0.00026,19.93344]
[1778185215928,29.59,80156.73,0.0,0.41414,0.00026,19.93028]
[1778185223826,29.59,80158.08,0.0,0.41449,0.00026,19.93447]
[1778185229132,29.59,80155.82,0.0,0.41391,0.00026,19.92745]
[1778185234221,29.59,80150.29,0.0,0.41246,0.00026,19.90522]
[1778185239342,29.59,80146.07,0.0,0.41138,0.00026,19.89186]
[1778185242381,29.59,80140.67,0.0,0.41,0.00026,19.87452]
[1778185244095,29.59,80136.94,0.0,0.40904,0.00026,19.86242]
[1778185244129,29.59,80136.94,0.0,0.40904,0.00026,19.86242]
[1778185244468,29.59,80136.94,0.0,0.40904,0.00026,19.86242]
[1778185244475,29.59,80136.94,0.0,0.40904,0.00026,19.86242]
[1778185244470,29.59,80134.01,0.0,0.40829,0.00026,19.85285]
[1778185245745,29.59,80134.01,0.0,0.40829,0.00026,19.85286]
[1778185249002,29.59,80129.05,0.0,0.40702,0.00026,19.83649]
[1778185249775,29.59,80129.05,0.0,0.40702,0.00026,19.83649]
[1778185250480,29.6,80125.55,0.0,0.40613,0.00026,19.82483]
[1778185253433,29.6,80119.87,0.0,0.40468,0.00026,19.80569]
[1778185254779,29.6,80119.61,0.0,0.40462,0.00026,19.80484]
[1778185254783,29.6,80119.61,0.0,0.40462,0.00026,19.80484]
[1778185255477,29.6,80116.69,0.0,0.40387,0.00026,19.79488]
[1778185259399,29.6,80108.64,0.0,0.40182,0.00026,19.76716]
[1778185264403,29.61,80105.24,0.0,0.40097,0.00026,19.7554]
[1778185265389,29.61,80114.08,0.0,0.40324,0.00026,19.78631]
[1778185266852,29.61,80115.36,0.0,0.40357,0.00026,19.79075]
[1778185266864,29.61,80115.36,0.0,0.40357,0.00026,19.79075]
[1778185267149,29.61,80115.36,0.0,0.40357,0.00026,19.79075]
[1778185267235,29.61,80115.31,0.0,0.40356,0.00026,19.7906]
[1778185274180,29.61,80116.15,0.0,0.40378,0.00026,19.79365]
[1778185279211,29.62,80116.37,0.0,0.40385,0.00026,19.79448]
[1778185284250,29.62,80112.27,0.0,0.40281,0.00026,19.78052]
[1778185289285,29.62,80110.1,0.0,0.40227,0.00026,19.77311]
[1778185294320,29.62,80107.32,0.0,0.40154,0.00026,19.7586]
[1778185299530,29.63,80105.35,0.0,0.40105,0.00026,19.75179]
[1778185309427,29.63,80103.24,0.0,0.40053,0.00026,19.74463]
[1778185314462,29.64,80102.05,0.0,0.40024,0.00026,19.74055]
[1778185319496,29.64,80101.57,0.0,0.40012,0.00026,19.73897]
[1778185321752,29.64,80103.14,0.0,0.40053,0.00026,19.74457]
[1778185322541,29.64,80112.81,0.0,0.403,0.00026,19.77838]
[1778185322966,29.64,80112.81,0.0,0.403,0.00026,19.77838]
[1778185322993,29.64,80112.81,0.0,0.403,0.00026,19.77838]
[1778185324792,29.64,80115.9,0.0,0.40379,0.00026,19.78902]
[1778185325539,29.64,80116.79,0.0,0.40402,0.00026,19.79207]
[1778185330573,29.64,80120.13,0.0,0.40487,0.00026,19.80349]
[1778185337000,29.64,80120.71,0.0,0.40502,0.00026,19.80546]
[1778185338442,29.64,80124.14,0.0,0.4059,0.00026,19.81708]
[1778185339186,29.64,80126.45,0.0,0.4065,0.00026,19.82483]
[1778185339557,29.64,80127.38,0.0,0.40673,0.00026,19.82794]
[1778185344580,29.64,80129.99,0.0,0.4074,0.00026,19.83663]
[1778185347390,29.64,80130.35,0.0,0.4075,0.00026,19.83784]
[1778185347393,29.64,80130.35,0.0,0.4075,0.00026,19.83784]
[1778185347451,29.64,80130.86,0.0,0.40763,0.00026,19.83953]
[1778185351446,29.64,80136.79,0.0,0.40913,0.00026,19.85409]
[1778185356144,29.64,80137.04,0.0,0.40919,0.00026,19.85489]
[1778185356176,29.64,80137.04,0.0,0.40919,0.00026,19.85489]
[1778185356277,29.64,80146.64,0.0,0.41165,0.00026,19.88579]
[1778185357699,29.64,80148.3,0.0,0.41208,0.00026,19.89105]
[1778185357804,29.64,80147.35,0.0,0.41184,0.00026,19.88805]
[1778185363810,29.65,80149.31,0.0,0.41235,0.00026,19.89437]
[1778185368848,29.65,80148.11,0.0,0.41205,0.00026,19.89069]
[1778185373883,29.65,80147.44,0.0,0.41189,0.00026,19.88869]
[1778185378918,29.66,80146.24,0.0,0.41159,0.00026,19.885]
[1778185382692,29.66,80149.27,0.0,0.41238,0.00026,19.89469]
[1778185382945,29.66,80149.27,0.0,0.41238,0.00026,19.89469]
[1778185383696,29.66,80149.27,0.0,0.41238,0.00026,19.89469]
[1778185383733,29.66,80149.27,0.0,0.41238,0.00026,19.89469]
[1778185384405,29.66,80149.27,0.0,0.41238,0.00026,19.89469]
[1778185384610,29.66,80149.27,0.0,0.41238,0.00026,19.89469]
[1778185384642,29.66,80156.19,0.0,0.41416,0.00026,19.91639]
[1778185390512,29.67,80155.49,0.0,0.414,0.00026,19.9144]
[1778185396040,29.68,80152.75,0.0,0.41332,0.00026,19.90619]
[1778185401074,29.68,80150.75,0.0,0.41283,0.00026,19.90015]
[1778185408935,29.69,80152.75,0.0,0.41336,0.00026,19.90659]
[1778185410914,29.69,80153.22,0.0,0.4135,0.00026,19.9083]
[1778185410975,29.69,80153.22,0.0,0.4135,0.00026,19.9083]
[1778185411158,29.69,80153.22,0.0,0.4135,0.00026,19.9083]
[1778185411231,29.69,80156.88,0.0,0.41442,0.00026,19.9148]
[1778185417233,29.7,80155.62,0.0,0.41413,0.00026,19.91118]
[1778185423456,29.71,80153.41,0.0,0.41359,0.00026,19.90463]
[1778185429339,29.71,80151.32,0.0,0.41304,0.00026,19.89802]
[1778185434382,29.71,80150.55,0.0,0.41283,0.00026,19.89546]
[1778185439741,29.69,80152.85,0.0,0.41339,0.00026,19.90228]
[1778185443059,29.69,80154.55,0.0,0.41381,0.00026,19.90742]
[1778185443090,29.69,80154.55,0.0,0.41381,0.00026,19.90742]
[1778185444050,29.69,80156.6,0.0,0.41433,0.00026,19.91373]
[1778185444379,29.69,80157.26,0.0,0.4145,0.00026,19.91572]
[1778185449413,29.68,80161.47,0.0,0.41556,0.00026,19.9284]
[1778185455455,29.67,80164.66,0.0,0.41635,0.00026,19.93779]
[1778185456161,29.67,80164.66,0.0,0.41635,0.00026,19.93779]
[1778185456654,29.67,80168.7,0.0,0.41739,0.00026,19.9499]
[1778185461664,29.66,80172.76,0.0,0.41841,0.00026,19.96178]
[1778185466677,29.66,80176.52,0.0,0.41936,0.00026,19.97261]
[1778185471697,29.65,80177.34,0.0,0.41955,0.00026,19.97476]
[1778185476704,29.64,80177.06,0.0,0.41943,0.00026,19.96881]
[1778185481727,29.63,80176.66,0.0,0.4193,0.00026,19.96739]
[1778185483660,29.63,80169.39,0.0,0.41741,0.00026,19.94569]
[1778185486678,29.62,80163.95,0.0,0.416,0.00026,19.92914]
[1778185491697,29.62,80161.17,0.0,0.41527,0.00026,19.92052]
[1778185496747,29.61,80160.26,0.0,0.41502,0.00026,19.91755]
[1778185501776,29.61,80156.78,0.0,0.41411,0.00026,19.90663]
[1778185503767,29.61,80156.74,0.0,0.4141,0.00026,19.90647]
[1778185503762,29.61,80148.73,0.0,0.41203,0.00026,19.88132]
[1778185504708,29.61,80146.51,0.0,0.41146,0.00026,19.87425]
[1778185507367,29.61,80145.86,0.0,0.41129,0.00026,19.87215]
[1778185507425,29.61,80145.86,0.0,0.41129,0.00026,19.87215]
[1778185507867,29.61,80145.97,0.0,0.41132,0.00026,19.87248]
[1778185508766,29.61,80140.31,0.0,0.40986,0.00026,19.85429]
[1778185509939,29.61,80139.69,0.0,0.4097,0.00026,19.85229]
[1778185509945,29.61,80139.69,0.0,0.4097,0.00026,19.85229]
[1778185509947,29.61,80139.69,0.0,0.4097,0.00026,19.85229]
[1778185511981,29.61,80139.94,0.0,0.40977,0.00026,19.8531]
[1778185512608,29.61,80142.59,0.0,0.41045,0.00026,19.86167]
[1778185517298,29.61,80144.68,0.0,0.41099,0.00026,19.86841]
[1778185517344,29.61,80144.68,0.0,0.41099,0.00026,19.86841]
[1778185518140,29.61,80144.81,0.0,0.41102,0.00026,19.86884]
[1778185518241,29.61,80144.26,0.0,0.41088,0.00026,19.86708]
[1778185522363,29.61,80134.19,0.0,0.4083,0.00026,19.8344]
[1778185527965,29.61,80135.98,0.0,0.40876,0.00026,19.84031]
[1778185533001,29.61,80139.49,0.0,0.40964,0.00026,19.84685]
[1778185538034,29.61,80143.37,0.0,0.41064,0.00026,19.85939]
[1778185539560,29.61,80143.37,0.0,0.41064,0.00026,19.85939]
[1778185539593,29.61,80143.37,0.0,0.41064,0.00026,19.85939]
[1778185545083,29.61,80146.08,0.0,0.41134,0.00026,19.86807]
[1778185550118,29.61,80149.64,0.0,0.41225,0.00026,19.87938]
[1778185557167,29.61,80151.19,0.0,0.41265,0.00026,19.88431]
[1778185562203,29.61,80152.4,0.0,0.41297,0.00026,19.88815]
[1778185567237,29.61,80153.67,0.0,0.4133,0.00026,19.89217]
[1778185573038,29.61,80155.11,0.0,0.41368,0.00026,19.89672]
[1778185581339,29.62,80157.34,0.0,0.41426,0.00026,19.90377]
[1778185586374,29.62,80157.59,0.0,0.41433,0.00026,19.90461]
[1778185593180,29.62,80157.97,0.0,0.41442,0.00026,19.90098]
[1778185599464,29.62,80157.66,0.0,0.41434,0.00026,19.90011]
[1778185605507,29.63,80157.87,0.0,0.41441,0.00026,19.90084]
[1778185613321,29.63,80158.2,0.0,0.4145,0.00026,19.90196]
[1778185619605,29.63,80158.72,0.0,0.41464,0.00026,19.90366]
[1778185624640,29.64,80160.33,0.0,0.41506,0.00026,19.9087]
[1778185630682,29.64,80159.44,0.0,0.41484,0.00026,19.90606]
[1778185637731,29.64,80159.02,0.0,0.41474,0.00026,19.90487]
[1778185642766,29.64,80158.55,0.0,0.41463,0.00026,19.90348]
[1778185647801,29.64,80158.34,0.0,0.41458,0.00026,19.90289]
[1778185652836,29.65,80158.51,0.0,0.41461,0.00026,19.89857]
[1778185657515,29.65,80161.83,0.0,0.41547,0.00026,19.90883]
[1778185657540,29.65,80161.83,0.0,0.41547,0.00026,19.90883]
[1778185658098,29.65,80166.11,0.0,0.41657,0.00026,19.92186]
[1778185658878,29.65,80166.57,0.0,0.4167,0.00026,19.92328]
[1778185663915,29.65,80162.29,0.0,0.41561,0.00026,19.91044]
[1778185668949,29.66,80158.85,0.0,0.41473,0.00026,19.90004]
[1778185675998,29.66,80155.4,0.0,0.41386,0.00026,19.88957]
[1778185681033,29.67,80152.7,0.0,0.41318,0.00026,19.88131]
[1778185686465,29.67,80150.95,0.0,0.41274,0.00026,19.87594]
[1778185691619,29.68,80153.54,0.0,0.41343,0.00026,19.88427]
[1778185698153,29.69,80149.44,0.0,0.4124,0.00026,19.87166]
[1778185703955,29.69,80147.82,0.0,0.412,0.00026,19.86675]
[1778185711244,29.7,80146.94,0.0,0.41177,0.00026,19.85929]
[1778185716344,29.7,80144.65,0.0,0.4112,0.00026,19.85213]
[1778185716589,29.7,80144.65,0.0,0.4112,0.00026,19.85213]
[1778185716622,29.7,80144.65,0.0,0.4112,0.00026,19.85213]
[1778185716655,29.7,80152.39,0.0,0.41319,0.00026,19.87662]
[1778185717473,29.7,80152.39,0.0,0.41319,0.00026,19.87662]
[1778185717498,29.7,80152.39,0.0,0.41319,0.00026,19.87662]
[1778185717749,29.7,80152.39,0.0,0.41319,0.00026,19.87662]
[1778185717779,29.7,80155.06,0.0,0.41387,0.00026,19.88489]
[1778185723330,29.69,80158.74,0.0,0.4148,0.00026,19.89602]
[1778185728363,29.69,80160.75,0.0,0.41529,0.00026,19.90194]
[1778185733398,29.68,80160.96,0.0,0.41532,0.00026,19.90234]
[1778185738433,29.67,80159.67,0.0,0.41497,0.00026,19.89815]
[1778185740494,29.67,80167.99,0.0,0.4171,0.00026,19.92332]
[1778185744324,29.66,80167.04,0.0,0.41684,0.00026,19.92026]
[1778185744704,29.66,80167.45,0.0,0.41694,0.00026,19.92144]
[1778185745715,29.66,80167.45,0.0,0.41694,0.00026,19.92144]
[1778185745735,29.66,80167.45,0.0,0.41694,0.00026,19.92144]
[1778185746589,29.66,80171.4,0.0,0.41795,0.00026,19.9332]
[1778185746598,29.66,80173.23,0.0,0.41842,0.00026,19.93857]
[1778185748637,29.66,80173.23,0.0,0.41841,0.00026,19.93851]
[1778185748910,29.66,80173.18,0.0,0.4184,0.00026,19.93831]
[1778185750167,29.66,80173.18,0.0,0.4184,0.00026,19.93831]
[1778185750195,29.66,80173.18,0.0,0.4184,0.00026,19.93831]
[1778185750719,29.66,80173.18,0.0,0.4184,0.00026,19.93831]
[1778185750814,29.65,80181.98,0.0,0.42066,0.00026,19.96397]
[1778185756090,29.64,80180.9,0.0,0.42036,0.00026,19.9606]
[1778185762602,29.63,80182.18,0.0,0.42065,0.00026,19.96398]
[1778185767638,29.63,80183.42,0.0,0.42095,0.00026,19.96732]
[1778185772673,29.62,80173.46,0.0,0.41834,0.00026,19.93307]
[1778185777708,29.61,80178.44,0.0,0.4196,0.00026,19.94754]
[1778185782743,29.6,80181.53,0.0,0.42038,0.00026,19.95634]
[1778185787806,29.6,80181.08,0.0,0.42024,0.00026,19.95482]
[1778185793821,29.59,80180.65,0.0,0.42011,0.00026,19.9533]
[1778185799966,29.58,80179.56,0.0,0.41981,0.00026,19.94993]
[1778185801071,29.58,80171.78,0.0,0.41778,0.00026,19.92679]
[1778185802215,29.58,80171.78,0.0,0.41778,0.00026,19.92675]
[1778185803009,29.57,80166.21,0.0,0.41633,0.00026,19.90994]
[1778185806320,29.57,80165.12,0.0,0.41604,0.00026,19.90652]
[1778185806912,29.57,80164.96,0.0,0.416,0.00026,19.90599]
[1778185811947,29.57,80160.37,0.0,0.41479,0.00026,19.89175]
[1778185816174,29.56,80158.91,0.0,0.41441,0.00026,19.88711]
[1778185816217,29.56,80158.91,0.0,0.41441,0.00026,19.88711]
[1778185821193,29.56,80159.02,0.0,0.41442,0.00026,19.88728]
[1778185822062,29.56,80153.27,0.0,0.41293,0.00026,19.86929]
[1778185827089,29.55,80151.02,0.0,0.41234,0.00026,19.86208]
[1778185832114,29.55,80148.67,0.0,0.4117,0.00026,19.84955]
[1778185837122,29.55,80148.82,0.0,0.41173,0.00026,19.84992]
[1778185842139,29.54,80149.18,0.0,0.41181,0.00026,19.85095]
[1778185847169,29.54,80149.25,0.0,0.41182,0.00026,19.85106]
[1778185852195,29.54,80149.39,0.0,0.41184,0.00026,19.85139]
[1778185857198,29.53,80149.5,0.0,0.41186,0.00026,19.85163]
[1778185858893,29.53,80149.5,0.0,0.41186,0.00026,19.8516]
[1778185858936,29.53,80149.5,0.0,0.41186,0.00026,19.8516]
[1778185859045,29.53,80149.54,0.0,0.41187,0.00026,19.85173]
[1778185859460,29.53,80149.54,0.0,0.41187,0.00026,19.85173]
[1778185859960,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860279,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860407,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860410,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860514,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860588,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860907,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860946,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185860951,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185861135,29.53,80118.72,0.0,0.40392,0.00026,19.7497]
[1778185861086,29.53,80112.11,0.0,0.40222,0.00026,19.72681]
[1778185861669,29.53,80112.11,0.0,0.40222,0.00026,19.72681]
[1778185862446,29.53,80110.22,0.0,0.40174,0.00026,19.72019]
[1778185862561,29.53,80110.22,0.0,0.40174,0.00026,19.72019]
[1778185862598,29.53,80110.22,0.0,0.40174,0.00026,19.72019]
[1778185863374,29.53,80115.64,0.0,0.40313,0.00026,19.73907]
[1778185866358,29.54,80115.77,0.0,0.40318,0.00026,19.7397]
[1778185868032,29.54,80116.09,0.0,0.40326,0.00026,19.74085]
[1778185868371,29.54,80116.4,0.0,0.40334,0.00026,19.74192]
[1778185874032,29.54,80120.63,0.0,0.40445,0.00026,19.75665]
[1778185877520,29.54,80122.95,0.0,0.40506,0.00026,19.76469]
[1778185878442,29.54,80123.99,0.0,0.40533,0.00026,19.76826]
[1778185879565,29.54,80123.99,0.0,0.40533,0.00026,19.76826]
[1778185879572,29.54,80123.99,0.0,0.40533,0.00026,19.76826]
[1778185880457,29.55,80128.2,0.0,0.40642,0.00026,19.78254]
[1778185882965,29.55,80131.58,0.0,0.40729,0.00026,19.79388]
[1778185883001,29.55,80131.58,0.0,0.40729,0.00026,19.79388]
[1778185883328,29.55,80131.58,0.0,0.40729,0.00026,19.79388]
[1778185884369,29.55,80131.43,0.0,0.40725,0.00026,19.7934]
[1778185884427,29.55,80131.43,0.0,0.40725,0.00026,19.7934]
[1778185884446,29.55,80131.43,0.0,0.40725,0.00026,19.7934]
[1778185884506,29.55,80131.43,0.0,0.40725,0.00026,19.7934]
[1778185884546,29.55,80150.88,0.0,0.41227,0.00026,19.85658]
[1778185885351,29.55,80150.88,0.0,0.41227,0.00026,19.85658]
[1778185885539,29.55,80150.88,0.0,0.41227,0.00026,19.85658]
[1778185885573,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185885648,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185885920,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886038,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886281,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886355,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886415,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886416,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886446,29.55,80154.82,0.0,0.41329,0.00026,19.86904]
[1778185886516,29.55,80153.09,0.0,0.41285,0.00026,19.86363]
[1778185887141,29.55,80153.09,0.0,0.41285,0.00026,19.86363]
[1778185887546,29.55,80153.09,0.0,0.41285,0.00026,19.86363]
[1778185887565,29.55,80153.09,0.0,0.41285,0.00026,19.86363]
[1778185887576,29.55,80152.79,0.0,0.41277,0.00026,19.86267]
[1778185888725,29.55,80152.74,0.0,0.41276,0.00026,19.86254]
[1778185888762,29.55,80152.74,0.0,0.41276,0.00026,19.86254]
[1778185889533,29.55,80152.74,0.0,0.41276,0.00026,19.86258]
[1778185890223,29.55,80152.74,0.0,0.41276,0.00026,19.86258]
[1778185890231,29.55,80152.74,0.0,0.41276,0.00026,19.86258]
[1778185890546,29.55,80151.98,0.0,0.41257,0.00026,19.86021]
[1778185895579,29.56,80150.69,0.0,0.41222,0.00026,19.85136]
[1778185900624,29.56,80147.54,0.0,0.41143,0.00026,19.84152]
[1778185905632,29.57,80147.27,0.0,0.41138,0.00026,19.84086]
[1778185910677,29.57,80145.1,0.0,0.41083,0.00026,19.83407]
[1778185912368,29.57,80144.91,0.0,0.41078,0.00026,19.83349]
[1778185912515,29.57,80144.55,0.0,0.4107,0.00026,19.83239]
[1778185915526,29.58,80139.57,0.0,0.40942,0.00026,19.81631]
[1778185917528,29.58,80134.55,0.0,0.40812,0.00026,19.79989]
[1778185922577,29.58,80135.62,0.0,0.4084,0.00026,19.80344]
[1778185927591,29.58,80134.86,0.0,0.40821,0.00026,19.80097]
[1778185927533,29.58,80128.36,0.0,0.40654,0.00026,19.77939]
[1778185927672,29.58,80128.36,0.0,0.40654,0.00026,19.77939]
[1778185927721,29.58,80128.36,0.0,0.40654,0.00026,19.77939]
[1778185927726,29.58,80128.36,0.0,0.40654,0.00026,19.77939]
[1778185929752,29.58,80127.39,0.0,0.40629,0.00026,19.77615]
[1778185930530,29.58,80124.87,0.0,0.40564,0.00026,19.7677]
[1778185935618,29.58,80127.53,0.0,0.40634,0.00026,19.77675]
[1778185935934,29.58,80122.44,0.0,0.40503,0.00026,19.75957]
[1778185941899,29.59,80122.29,0.0,0.405,0.00026,19.75922]
[1778185946829,29.59,80123.13,0.0,0.40523,0.00026,19.76218]
[1778185947623,29.59,80129.46,0.0,0.40686,0.00026,19.78353]
[1778185950329,29.59,80133.27,0.0,0.40784,0.00026,19.7962]
[1778185950630,29.59,80131.3,0.0,0.40733,0.00026,19.78968]
[1778185952733,29.59,80129.93,0.0,0.40696,0.00026,19.78022]
[1778185952754,29.59,80129.93,0.0,0.40696,0.00026,19.78022]
[1778185953735,29.59,80129.93,0.0,0.40696,0.00026,19.78022]
[1778185953772,29.59,80129.93,0.0,0.40696,0.00026,19.78022]
[1778185959018,29.59,80128.95,0.0,0.40672,0.00026,19.77708]
[1778185964053,29.6,80131.73,0.0,0.40744,0.00026,19.78645]
[1778185969089,29.6,80132.82,0.0,0.40773,0.00026,19.79017]
[1778185974123,29.6,80139.7,0.0,0.40951,0.00026,19.81283]
[1778185976553,29.6,80146.59,0.0,0.41129,0.00026,19.83506]
[1778185977338,29.6,80146.59,0.0,0.41129,0.00026,19.83506]
[1778185977406,29.6,80146.59,0.0,0.41129,0.00026,19.83506]
[1778185978409,29.6,80152.91,0.0,0.41292,0.00026,19.85509]
[1778185978899,29.6,80152.91,0.0,0.41292,0.00026,19.85509]
[1778185978911,29.6,80152.91,0.0,0.41292,0.00026,19.85509]
[1778185979557,29.6,80154.9,0.0,0.41344,0.00026,19.86135]
[1778185984567,29.61,80152.74,0.0,0.41289,0.00026,19.85467]
[1778185989594,29.61,80150.25,0.0,0.41225,0.00026,19.84693]
[1778185994619,29.61,80148.93,0.0,0.41192,0.00026,19.84284]
[1778185997702,29.61,80144.63,0.0,0.41082,0.00026,19.82919]
[1778185997712,29.61,80144.63,0.0,0.41082,0.00026,19.82919]
[1778185997738,29.61,80144.63,0.0,0.41082,0.00026,19.82919]
[1778185998601,29.61,80137.6,0.0,0.40901,0.00026,19.80644]
[1778185999756,29.61,80137.82,0.0,0.40907,0.00026,19.80716]
[1778186000490,29.61,80137.29,0.0,0.40893,0.00026,19.80543]
[1778186002965,29.61,80137.52,0.0,0.40899,0.00026,19.80619]
[1778186003612,29.61,80138.27,0.0,0.40919,0.00026,19.80866]
[1778186008647,29.62,80139.73,0.0,0.40956,0.00026,19.81343]
[1778186009618,29.62,80126.78,0.0,0.40623,0.00026,19.77068]
[1778186010616,29.62,80123.81,0.0,0.40547,0.00026,19.76071]
[1778186012075,29.62,80123.41,0.0,0.40535,0.00026,19.75446]
[1778186012117,29.62,80123.41,0.0,0.40535,0.00026,19.75446]
[1778186012124,29.62,80123.41,0.0,0.40535,0.00026,19.75446]
[1778186012154,29.62,80123.41,0.0,0.40535,0.00026,19.75446]
[1778186012390,29.62,80123.41,0.0,0.40535,0.00026,19.75446]
[1778186017426,29.62,80120.07,0.0,0.4045,0.00026,19.74326]
[1778186022461,29.62,80119.77,0.0,0.40444,0.00026,19.74236]
[1778186027729,29.62,80119.41,0.0,0.40435,0.00026,19.74121]
[1778186029275,29.63,80119.07,0.0,0.40426,0.00026,19.74008]
[1778186029701,29.63,80107.83,0.0,0.40138,0.00026,19.7012]
[1778186031728,29.63,80100.88,0.0,0.39961,0.00026,19.67669]
[1778186036813,29.63,80098.23,0.0,0.39895,0.00026,19.66743]
[1778186041821,29.64,80095.82,0.0,0.39835,0.00026,19.659]
[1778186046878,29.64,80095.2,0.0,0.39821,0.00026,19.65701]
[1778186049418,29.64,80098.46,0.0,0.39905,0.00026,19.66882]
[1778186049450,29.64,80098.46,0.0,0.39905,0.00026,19.66882]
[1778186050023,29.64,80097.99,0.0,0.39893,0.00026,19.66714]
[1778186050049,29.64,80097.99,0.0,0.39893,0.00026,19.66714]
[1778186051263,29.64,80097.42,0.0,0.39879,0.00026,19.66514]
[1778186051668,29.65,80096.94,0.0,0.39867,0.00026,19.66351]
[1778186056704,29.65,80095.33,0.0,0.39828,0.00026,19.65795]
[1778186061738,29.66,80092.27,0.0,0.39751,0.00026,19.64714]
[1778186067781,29.66,80090.39,0.0,0.39706,0.00026,19.64061]
[1778186072982,29.67,80087.95,0.0,0.39642,0.00026,19.62695]
[1778186078605,29.67,80086.39,0.0,0.39605,0.00026,19.62151]
[1778186079847,29.67,80085.09,0.0,0.39572,0.00025,19.61685]
[1778186079878,29.67,80085.09,0.0,0.39572,0.00025,19.61685]
[1778186080058,29.67,80085.09,0.0,0.39572,0.00025,19.61685]
[1778186080095,29.67,80085.09,0.0,0.39572,0.00025,19.61685]
[1778186085227,29.68,80084.24,0.0,0.39553,0.00025,19.61399]
[1778186090469,29.69,80083.37,0.0,0.39533,0.00025,19.61113]
[1778186091615,29.69,80081.79,0.0,0.39493,0.00025,19.6053]
[1778186091728,29.69,80081.21,0.0,0.39478,0.00025,19.60321]
[1778186092740,29.69,80069.8,0.0,0.39189,0.00025,19.56055]
[1778186093396,29.69,80069.8,0.0,0.39189,0.00025,19.56055]
[1778186093424,29.69,80069.8,0.0,0.39189,0.00025,19.56055]
[1778186093429,29.69,80068.34,0.0,0.39152,0.00025,19.555]
[1778186094093,29.69,80068.34,0.0,0.39152,0.00025,19.555]
[1778186094133,29.69,80068.34,0.0,0.39152,0.00025,19.555]
[1778186094171,29.69,80066.52,0.0,0.39106,0.00025,19.54815]
[1778186099602,29.7,80069.21,0.0,0.39178,0.00025,19.5588]
[1778186106821,29.72,80071.72,0.0,0.39247,0.00025,19.56915]
[1778186108123,29.72,80071.72,0.0,0.39247,0.00025,19.56915]
[1778186108289,29.72,80071.72,0.0,0.39247,0.00025,19.56915]
[1778186108413,29.72,80071.72,0.0,0.39247,0.00025,19.56915]
[1778186108552,29.72,80072.31,0.0,0.39263,0.00025,19.57147]
[1778186108968,29.72,80072.31,0.0,0.39263,0.00025,19.57147]
[1778186109435,29.72,80072.31,0.0,0.39263,0.00025,19.57147]
[1778186109462,29.72,80072.31,0.0,0.39263,0.00025,19.57147]
[1778186109625,29.72,80078.97,0.0,0.39434,0.00025,19.59657]
[1778186109967,29.72,80078.97,0.0,0.39434,0.00025,19.59657]
[1778186110519,29.72,80076.03,0.0,0.39359,0.00025,19.58561]
[1778186112086,29.72,80072.22,0.0,0.39263,0.00025,19.57139]
[1778186112111,29.72,80072.22,0.0,0.39263,0.00025,19.57139]
[1778186113081,29.72,80072.58,0.0,0.39272,0.00025,19.57282]
[1778186113839,29.73,80072.49,0.0,0.39271,0.00025,19.57267]
[1778186121720,29.74,80074.91,0.0,0.39336,0.00025,19.5822]
[1778186123748,29.74,80075.23,0.0,0.39346,0.00025,19.58365]
[1778186123816,29.74,80077.1,0.0,0.39395,0.00025,19.5908]
[1778186125213,29.75,80076.41,0.0,0.39378,0.00025,19.58831]
[1778186125225,29.75,80076.41,0.0,0.39378,0.00025,19.58831]
[1778186125456,29.75,80076.41,0.0,0.39378,0.00025,19.58831]
[1778186127239,29.75,80076.62,0.0,0.39384,0.00025,19.58927]
[1778186132708,29.75,80076.2,0.0,0.39376,0.00025,19.58796]
[1778186137713,29.76,80073.74,0.0,0.39313,0.00025,19.57414]
[1778186141444,29.76,80080.73,0.0,0.3949,0.00025,19.60012]
[1778186147034,29.76,80081.4,0.0,0.39507,0.00025,19.60251]
[1778186148705,29.76,80081.26,0.0,0.39503,0.00025,19.60197]
[1778186148734,29.76,80081.26,0.0,0.39503,0.00025,19.60197]
[1778186148773,29.76,80086.87,0.0,0.39646,0.00025,19.62255]
[1778186149408,29.76,80086.87,0.0,0.39646,0.00025,19.62255]
[1778186149434,29.76,80086.87,0.0,0.39646,0.00025,19.62255]
[1778186155167,29.77,80087.48,0.0,0.39664,0.00025,19.62513]
[1778186160390,29.77,80088.25,0.0,0.39686,0.00025,19.62829]
[1778186167662,29.78,80088.73,0.0,0.397,0.00025,19.63024]
[1778186173117,29.79,80086.4,0.0,0.39645,0.00025,19.62238]
[1778186174808,29.79,80086.19,0.0,0.39641,0.00025,19.62167]
[1778186174841,29.79,80086.19,0.0,0.39641,0.00025,19.62167]
[1778186174862,29.79,80086.19,0.0,0.39641,0.00025,19.62167]
[1778186174884,29.79,80085.31,0.0,0.39619,0.00025,19.61858]
[1778186179909,29.8,80083.82,0.0,0.39583,0.00025,19.61337]
[1778186183791,29.81,80076.51,0.0,0.394,0.00025,19.58671]
[1778186188812,29.81,80073.55,0.0,0.39327,0.00025,19.57599]
[1778186193829,29.82,80073.15,0.0,0.39317,0.00025,19.56992]
[1778186198848,29.82,80073.6,0.0,0.3933,0.00025,19.57188]
[1778186203878,29.83,80074.72,0.0,0.39361,0.00025,19.57633]
[1778186208890,29.83,80075.02,0.0,0.3937,0.00025,19.5777]
[1778186213912,29.84,80071.42,0.0,0.39281,0.00025,19.56451]
[1778186218936,29.85,80073.74,0.0,0.39342,0.00025,19.57349]
[1778186223943,29.85,80075.61,0.0,0.39391,0.00025,19.58075]
[1778186228971,29.86,80079.12,0.0,0.39483,0.00025,19.59409]
[1778186233986,29.86,80079.7,0.0,0.395,0.00025,19.59652]
[1778186239005,29.87,80080.46,0.0,0.39521,0.00025,19.5996]
[1778186240674,29.87,80079.73,0.0,0.39503,0.00025,19.59697]
[1778186240682,29.87,80079.73,0.0,0.39503,0.00025,19.59697]
[1778186240957,29.87,80075.62,0.0,0.39399,0.00025,19.58185]
[1778186241313,29.87,80075.62,0.0,0.39399,0.00025,19.58185]
[1778186241623,29.87,80075.62,0.0,0.39399,0.00025,19.58185]
[1778186241963,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242122,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242125,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242213,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242587,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242706,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242836,29.87,80070.17,0.0,0.39262,0.00025,19.56153]
[1778186242838,29.87,80050.64,0.0,0.38768,0.00025,19.48678]
[1778186243091,29.87,80050.64,0.0,0.38768,0.00025,19.48678]
[1778186243148,29.87,80050.64,0.0,0.38768,0.00025,19.48678]
[1778186243332,29.87,80050.64,0.0,0.38768,0.00025,19.48678]
[1778186243743,29.87,80050.64,0.0,0.38768,0.00025,19.48678]
[1778186243955,29.87,80050.64,0.0,0.38768,0.00025,19.48678]
[1778186243785,29.87,80039.02,0.0,0.38476,0.00025,19.44093]
[1778186244025,29.87,80039.02,0.0,0.38476,0.00025,19.44093]
[1778186244026,29.87,80039.02,0.0,0.38476,0.00025,19.44093]
[1778186244540,29.87,80039.02,0.0,0.38476,0.00025,19.44093]
[1778186244551,29.87,80039.02,0.0,0.38476,0.00025,19.44093]
[1778186244647,29.87,80039.02,0.0,0.38476,0.00025,19.44093]
[1778186244748,29.87,80037.85,0.0,0.38447,0.00025,19.43626]
[1778186246050,29.87,80037.01,0.0,0.38426,0.00025,19.43293]
[1778186246200,29.87,80037.01,0.0,0.38426,0.00025,19.43293]
[1778186246760,29.87,80029.39,0.0,0.38234,0.00025,19.40218]
[1778186247508,29.87,80029.39,0.0,0.38234,0.00025,19.40218]
[1778186247515,29.87,80029.39,0.0,0.38234,0.00025,19.40218]
[1778186247522,29.87,80029.39,0.0,0.38234,0.00025,19.40218]
[1778186247545,29.87,80029.39,0.0,0.38234,0.00025,19.40218]
[1778186247620,29.87,80024.63,0.0,0.38115,0.00025,19.38281]
[1778186248552,29.87,80024.63,0.0,0.38115,0.00025,19.38281]
[1778186248598,29.87,80024.63,0.0,0.38115,0.00025,19.38281]
[1778186248608,29.87,80024.63,0.0,0.38115,0.00025,19.38281]
[1778186248631,29.87,80024.63,0.0,0.38115,0.00025,19.38281]
[1778186248661,29.87,80024.63,0.0,0.38115,0.00025,19.38281]
[1778186251157,29.88,80015.74,0.0,0.37894,0.00025,19.34625]
[1778186252998,29.88,80013.64,0.0,0.37839,0.00025,19.33255]
[1778186253014,29.88,80013.64,0.0,0.37839,0.00025,19.33255]
[1778186253729,29.88,80013.64,0.0,0.37839,0.00025,19.33255]
[1778186253783,29.88,80013.64,0.0,0.37839,0.00025,19.33255]
[1778186253943,29.88,80013.64,0.0,0.37839,0.00025,19.33255]
[1778186254005,29.88,80008.18,0.0,0.37703,0.00025,19.3098]
[1778186254039,29.88,80008.18,0.0,0.37703,0.00025,19.3098]
[1778186254157,29.88,80008.18,0.0,0.37703,0.00025,19.3098]
[1778186254705,29.88,80008.18,0.0,0.37703,0.00025,19.3098]
[1778186254753,29.88,80008.18,0.0,0.37703,0.00025,19.3098]
[1778186254915,29.88,79999.29,0.0,0.37482,0.00025,19.27207]
[1778186255616,29.88,79999.29,0.0,0.37482,0.00025,19.27207]
[1778186255640,29.88,79999.29,0.0,0.37482,0.00025,19.27207]
[1778186256609,29.88,79998.54,0.0,0.37464,0.00025,19.26896]
[1778186256649,29.88,79998.54,0.0,0.37464,0.00025,19.26896]
[1778186260098,29.89,79998.91,0.0,0.37476,0.00025,19.27099]
[1778186260103,29.89,79998.91,0.0,0.37476,0.00025,19.27099]
[1778186261030,29.89,79992.22,0.0,0.3731,0.00025,19.24232]
[1778186261272,29.89,79992.22,0.0,0.3731,0.00025,19.24232]
[1778186261284,29.89,79992.22,0.0,0.3731,0.00025,19.24232]
[1778186261969,29.89,79985.61,0.0,0.37146,0.00025,19.21348]
[1778186262284,29.89,79985.61,0.0,0.37146,0.00025,19.21348]
[1778186262291,29.89,79985.61,0.0,0.37146,0.00025,19.21348]
[1778186262570,29.89,79985.48,0.0,0.37143,0.00025,19.21291]
[1778186264044,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264488,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264489,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264498,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264555,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264720,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264808,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264867,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264895,29.9,79984.02,0.0,0.37109,0.00025,19.20689]
[1778186264909,29.9,79979.67,0.0,0.37,0.00025,19.18769]
[1778186265590,29.9,79979.67,0.0,0.37,0.00025,19.18769]
[1778186265634,29.9,79979.67,0.0,0.37,0.00025,19.18769]
[1778186265822,29.9,79979.67,0.0,0.37,0.00025,19.18769]
[1778186265856,29.9,79970.36,0.0,0.3677,0.00025,19.14625]
[1778186266362,29.9,79970.36,0.0,0.3677,0.00025,19.14625]
[1778186266375,29.9,79970.36,0.0,0.3677,0.00025,19.14625]
[1778186266389,29.9,79970.36,0.0,0.3677,0.00025,19.14625]
[1778186266454,29.9,79971.96,0.0,0.3681,0.00025,19.15344]
[1778186267452,29.9,79971.96,0.0,0.3681,0.00025,19.15344]
[1778186267969,29.9,79974.06,0.0,0.36864,0.00025,19.16315]
[1778186268768,29.9,79974.06,0.0,0.36864,0.00025,19.16315]
[1778186268799,29.9,79974.06,0.0,0.36864,0.00025,19.16315]
[1778186268997,29.9,79974.06,0.0,0.36864,0.00025,19.16315]
[1778186268843,29.9,79971.49,0.0,0.368,0.00025,19.15164]
[1778186269252,29.9,79971.49,0.0,0.368,0.00025,19.15164]
[1778186269754,29.9,79971.49,0.0,0.368,0.00025,19.15164]
[1778186269822,29.9,79971.49,0.0,0.368,0.00025,19.15164]
[1778186269890,29.91,79947.06,0.0,0.36196,0.00025,19.03996]
[1778186270108,29.91,79947.06,0.0,0.36196,0.00025,19.03996]
[1778186270696,29.91,79947.06,0.0,0.36196,0.00025,19.03996]
[1778186270722,29.91,79947.06,0.0,0.36196,0.00025,19.03996]
[1778186270798,29.91,79937.42,0.0,0.35959,0.00025,18.9947]
[1778186271213,29.91,79937.42,0.0,0.35959,0.00025,18.9947]
[1778186271434,29.91,79937.42,0.0,0.35959,0.00025,18.9947]
[1778186271697,29.91,79937.42,0.0,0.35959,0.00025,18.9947]
[1778186271962,29.91,79937.42,0.0,0.35959,0.00025,18.9947]
[1778186271705,29.91,79940.39,0.0,0.36032,0.00025,19.00876]
[1778186272500,29.91,79940.39,0.0,0.36032,0.00025,19.00876]
[1778186272563,29.91,79940.39,0.0,0.36032,0.00025,19.00876]
[1778186272590,29.91,79940.39,0.0,0.36032,0.00025,19.00876]
[1778186272617,29.91,79940.39,0.0,0.36032,0.00025,19.00876]
[1778186272627,29.91,79940.39,0.0,0.36032,0.00025,19.00876]
[1778186272718,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273224,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273467,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273476,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273491,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273601,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273613,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186273705,29.91,79936.74,0.0,0.35943,0.00025,18.99153]
[1778186274003,29.91,79940.02,0.0,0.36023,0.00025,19.00703]
[1778186274395,29.91,79940.02,0.0,0.36023,0.00025,19.00703]
[1778186274439,29.91,79940.02,0.0,0.36023,0.00025,19.00703]
[1778186274745,29.91,79948.97,0.0,0.36245,0.00025,19.04905]
[1778186275064,29.91,79948.97,0.0,0.36245,0.00025,19.04905]
[1778186275224,29.91,79948.97,0.0,0.36245,0.00025,19.04905]
[1778186276012,29.91,79948.97,0.0,0.36245,0.00025,19.04905]
[1778186275991,29.91,79958.05,0.0,0.36469,0.00025,19.09103]
[1778186276065,29.91,79958.05,0.0,0.36469,0.00025,19.09103]
[1778186277053,29.91,79958.05,0.0,0.36469,0.00025,19.09103]
[1778186277083,29.91,79953.05,0.0,0.36346,0.00025,19.06802]
[1778186277112,29.91,79953.05,0.0,0.36346,0.00025,19.06802]
[1778186277200,29.91,79953.05,0.0,0.36346,0.00025,19.06802]
[1778186277783,29.91,79943.38,0.0,0.36107,0.00025,19.02302]
[1778186280345,29.91,79943.24,0.0,0.36104,0.00025,19.02244]
[1778186280417,29.91,79943.24,0.0,0.36104,0.00025,19.02244]
[1778186280536,29.91,79943.24,0.0,0.36104,0.00025,19.02244]
[1778186280747,29.91,79943.24,0.0,0.36104,0.00025,19.02244]
[1778186280915,29.91,79943.24,0.0,0.36104,0.00025,19.02244]
[1778186280972,29.91,79943.24,0.0,0.36104,0.00025,19.02244]
[1778186281047,29.91,79952.55,0.0,0.36334,0.00025,19.06581]
[1778186281070,29.91,79952.55,0.0,0.36334,0.00025,19.06581]
[1778186281274,29.91,79952.55,0.0,0.36334,0.00025,19.06581]
[1778186281416,29.91,79952.55,0.0,0.36334,0.00025,19.06581]
[1778186281763,29.91,79952.55,0.0,0.36334,0.00025,19.06581]
[1778186281851,29.91,79952.55,0.0,0.36334,0.00025,19.06581]
[1778186281914,29.91,79958.32,0.0,0.36477,0.00025,19.09243]
[1778186282777,29.91,79958.32,0.0,0.36477,0.00025,19.09243]
[1778186282788,29.91,79958.32,0.0,0.36477,0.00025,19.09243]
[1778186282805,29.91,79958.32,0.0,0.36477,0.00025,19.09243]
[1778186282834,29.91,79958.32,0.0,0.36477,0.00025,19.09243]
[1778186283054,29.91,79958.32,0.0,0.36477,0.00025,19.09243]
[1778186283120,29.91,79959.52,0.0,0.36507,0.00025,19.09805]
[1778186283659,29.91,79959.52,0.0,0.36507,0.00025,19.09805]
[1778186283900,29.91,79959.52,0.0,0.36507,0.00025,19.09805]
[1778186283944,29.91,79959.52,0.0,0.36507,0.00025,19.09805]
[1778186283989,29.91,79959.52,0.0,0.36507,0.00025,19.09805]
[1778186284048,29.91,79959.52,0.0,0.36507,0.00025,19.09805]
[1778186284002,29.91,79969.83,0.0,0.36762,0.00025,19.14482]
[1778186284221,29.91,79969.83,0.0,0.36762,0.00025,19.14482]
[1778186284266,29.91,79969.83,0.0,0.36762,0.00025,19.14482]
[1778186284316,29.91,79969.83,0.0,0.36762,0.00025,19.14482]
[1778186284780,29.91,79969.83,0.0,0.36762,0.00025,19.14482]
[1778186284912,29.91,79969.83,0.0,0.36762,0.00025,19.14482]
[1778186284983,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186285681,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186285700,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186285920,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186285938,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186285960,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186286034,29.91,79986.57,0.0,0.37178,0.00025,19.21911]
[1778186285947,29.91,79991.92,0.0,0.37312,0.00025,19.24252]
[1778186286843,29.91,79991.92,0.0,0.37312,0.00025,19.24252]
[1778186286944,29.92,79992.84,0.0,0.37336,0.00025,19.24661]
[1778186287508,29.92,79992.84,0.0,0.37336,0.00025,19.24661]
[1778186287561,29.92,79992.84,0.0,0.37336,0.00025,19.24661]
[1778186288007,29.92,79992.84,0.0,0.37336,0.00025,19.24661]
[1778186288043,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186288232,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186288265,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186288573,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186288855,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186288984,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186288993,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186289051,29.92,79997.58,0.0,0.37454,0.00025,19.26705]
[1778186289041,29.92,80013.97,0.0,0.37863,0.00025,19.33651]
[1778186289298,29.92,80013.97,0.0,0.37863,0.00025,19.33651]
[1778186289688,29.92,80013.97,0.0,0.37863,0.00025,19.33651]
[1778186289766,29.92,80013.97,0.0,0.37863,0.00025,19.33651]
[1778186289867,29.92,80015.06,0.0,0.37892,0.00025,19.34121]
[1778186290092,29.92,80015.06,0.0,0.37892,0.00025,19.34121]
[1778186290284,29.92,80015.06,0.0,0.37892,0.00025,19.34121]
[1778186290460,29.92,80011.79,0.0,0.3781,0.00025,19.32756]
[1778186294146,29.92,80013.47,0.0,0.37854,0.00025,19.33486]
[1778186294469,29.92,80013.47,0.0,0.37854,0.00025,19.33486]
[1778186294605,29.92,80013.47,0.0,0.37854,0.00025,19.33486]
[1778186294678,29.93,80011.24,0.0,0.37798,0.00025,19.3256]
[1778186295885,29.93,80011.24,0.0,0.37798,0.00025,19.3256]
[1778186295923,29.93,80011.24,0.0,0.37798,0.00025,19.3256]
[1778186296346,29.93,80012.48,0.0,0.3783,0.00025,19.33086]
[1778186297021,29.93,80016.69,0.0,0.37936,0.00025,19.34846]
[1778186297330,29.93,80016.69,0.0,0.37936,0.00025,19.34846]
[1778186298064,29.93,80017.1,0.0,0.37946,0.00025,19.35021]
[1778186299438,29.93,80014.75,0.0,0.37888,0.00025,19.34051]
[1778186299467,29.93,80014.75,0.0,0.37888,0.00025,19.34051]
[1778186302094,29.93,80011.1,0.0,0.37797,0.00025,19.32539]
[1778186302629,29.93,80006.53,0.0,0.37684,0.00025,19.30624]
[1778186303468,29.93,80002.29,0.0,0.37578,0.00025,19.28835]
[1778186303674,29.93,80002.29,0.0,0.37578,0.00025,19.28835]
[1778186304038,29.93,80002.29,0.0,0.37578,0.00025,19.28835]
[1778186304498,29.93,79999.39,0.0,0.37506,0.00025,19.27605]
[1778186305062,29.94,79993.43,0.0,0.37359,0.00025,19.25052]
[1778186306571,29.94,79993.43,0.0,0.37359,0.00025,19.25062]
[1778186306578,29.94,79993.43,0.0,0.37359,0.00025,19.25062]
[1778186306588,29.94,79993.43,0.0,0.37359,0.00025,19.25062]
[1778186306688,29.94,79991.25,0.0,0.37305,0.00025,19.24128]
[1778186310700,29.94,79990.58,0.0,0.37291,0.00025,19.23869]
[1778186311065,29.94,79990.58,0.0,0.37291,0.00025,19.23869]
[1778186311074,29.94,79990.58,0.0,0.37291,0.00025,19.23869]
[1778186310748,29.94,79994.59,0.0,0.37391,0.00025,19.25614]
[1778186311396,29.94,79994.59,0.0,0.37391,0.00025,19.25614]
[1778186311441,29.94,79994.59,0.0,0.37391,0.00025,19.25614]
[1778186311551,29.95,79994.59,0.0,0.37389,0.00025,19.2512]
[1778186312272,29.95,79994.59,0.0,0.37389,0.00025,19.2512]
[1778186312558,29.95,79993.51,0.0,0.37362,0.00025,19.24665]
[1778186316410,29.95,79993.31,0.0,0.37359,0.00025,19.2461]
[1778186316416,29.95,79993.31,0.0,0.37359,0.00025,19.2461]
[1778186316880,29.95,79994.45,0.0,0.37388,0.00025,19.25112]
[1778186318302,29.95,79994.45,0.0,0.37389,0.00025,19.25122]
[1778186318330,29.95,79994.45,0.0,0.37389,0.00025,19.25122]
[1778186318909,29.95,79994.45,0.0,0.37389,0.00025,19.25122]
[1778186319028,29.96,79995.01,0.0,0.37404,0.00025,19.25373]
[1778186322765,29.96,79994.76,0.0,0.37399,0.00025,19.25296]
[1778186322936,29.96,79993.77,0.0,0.37375,0.00025,19.2488]
[1778186324027,29.96,79998.94,0.0,0.37505,0.00025,19.27111]
[1778186325446,29.96,80000.79,0.0,0.37551,0.00025,19.2791]
[1778186325461,29.96,80000.79,0.0,0.37551,0.00025,19.2791]
[1778186325465,29.96,80000.79,0.0,0.37551,0.00025,19.2791]
[1778186325480,29.96,80000.79,0.0,0.37551,0.00025,19.2791]
[1778186325578,29.96,80000.79,0.0,0.37551,0.00025,19.2791]
[1778186326020,29.97,80002.2,0.0,0.37587,0.00025,19.2852]
[1778186326493,29.97,80002.2,0.0,0.37587,0.00025,19.2852]
[1778186326861,29.97,80003.58,0.0,0.37622,0.00025,19.29114]
[1778186329225,29.97,80005.29,0.0,0.37666,0.00025,19.29855]
[1778186329253,29.97,80005.29,0.0,0.37666,0.00025,19.29855]
[1778186331288,29.97,80007.39,0.0,0.37719,0.00025,19.30753]
[1778186331300,29.97,80007.39,0.0,0.37719,0.00025,19.30753]
[1778186334025,29.98,79997.47,0.0,0.37473,0.00025,19.26568]
[1778186334778,29.98,79997.47,0.0,0.37473,0.00025,19.26568]
[1778186334816,29.98,79997.47,0.0,0.37473,0.00025,19.26568]
[1778186335041,29.98,79994.95,0.0,0.37411,0.00025,19.25496]
[1778186335413,29.98,79994.95,0.0,0.37411,0.00025,19.25496]
[1778186335720,29.98,79994.95,0.0,0.37412,0.00025,19.25506]
[1778186340755,29.98,79996.55,0.0,0.37454,0.00025,19.2624]
[1778186345225,29.99,79998.01,0.0,0.37493,0.00025,19.26905]
[1778186346106,29.99,80008.43,0.0,0.37753,0.00025,19.31324]
[1778186347862,29.99,80006.66,0.0,0.3771,0.00025,19.30588]
[1778186348013,29.99,80006.66,0.0,0.3771,0.00025,19.30588]
[1778186348046,29.99,80006.66,0.0,0.3771,0.00025,19.30588]
[1778186348083,29.99,80004.99,0.0,0.37668,0.00025,19.29891]
[1778186350049,30.0,79997.78,0.0,0.3749,0.00025,19.26847]
[1778186353930,30.0,79987.12,0.0,0.37227,0.00025,19.22288]
[1778186355555,30.0,79988.98,0.0,0.37274,0.00025,19.23106]
[1778186356092,30.0,79989.45,0.0,0.37287,0.00025,19.23321]
[1778186361112,30.01,79992.66,0.0,0.37369,0.00025,19.24746]
[1778186362138,30.01,79992.83,0.0,0.37373,0.00025,19.24828]
[1778186362147,30.01,79992.83,0.0,0.37373,0.00025,19.24828]
[1778186363132,30.01,79992.12,0.0,0.37356,0.00025,19.24531]
[1778186362949,30.01,79986.52,0.0,0.37218,0.00025,19.22116]
[1778186364012,30.01,79986.52,0.0,0.37218,0.00025,19.22116]
[1778186364018,30.01,79986.52,0.0,0.37218,0.00025,19.22116]
[1778186364062,30.02,79980.22,0.0,0.37062,0.00025,19.1937]
[1778186364243,30.02,79980.22,0.0,0.37062,0.00025,19.1937]
[1778186364253,30.02,79980.22,0.0,0.37062,0.00025,19.1937]
[1778186364257,30.02,79980.22,0.0,0.37062,0.00025,19.1937]
[1778186364286,30.02,79980.22,0.0,0.37062,0.00025,19.1937]
[1778186364959,30.02,79980.22,0.0,0.37063,0.00025,19.19379]
[1778186366309,30.02,79977.13,0.0,0.36987,0.00025,19.18028]
[1778186366324,30.02,79977.13,0.0,0.36987,0.00025,19.18028]
[1778186366349,30.02,79977.13,0.0,0.36987,0.00025,19.18028]
[1778186366989,30.02,79977.13,0.0,0.36987,0.00025,19.18028]
[1778186367019,30.02,79977.13,0.0,0.36987,0.00025,19.18028]
[1778186367025,30.02,79977.13,0.0,0.36987,0.00025,19.18028]
[1778186367120,30.02,79977.76,0.0,0.37003,0.00025,19.18319]
[1778186368326,30.02,79977.76,0.0,0.37004,0.00025,19.18331]
[1778186368947,30.02,79977.76,0.0,0.37004,0.00025,19.18331]
[1778186369143,30.02,79977.76,0.0,0.37004,0.00025,19.18331]
[1778186370146,30.02,79992.53,0.0,0.37372,0.00025,19.24791]
[1778186372621,30.03,79991.1,0.0,0.37334,0.00025,19.2369]
[1778186373090,30.03,79992.54,0.0,0.37371,0.00025,19.2432]
[1778186376094,30.03,79984.69,0.0,0.37177,0.00025,19.20946]
[1778186377162,30.03,79976.37,0.0,0.36972,0.00025,19.173]
[1778186378160,30.03,79976.37,0.0,0.36972,0.00025,19.173]
[1778186378617,30.03,79975.11,0.0,0.36941,0.00025,19.16746]
[1778186378627,30.03,79975.11,0.0,0.36941,0.00025,19.16746]
[1778186378698,30.03,79975.11,0.0,0.36941,0.00025,19.16746]
[1778186379059,30.04,79975.11,0.0,0.36941,0.00025,19.16757]
[1778186380675,30.04,79976.75,0.0,0.36983,0.00025,19.17493]
[1778186380743,30.04,79976.75,0.0,0.36983,0.00025,19.17493]
[1778186381072,30.04,79976.75,0.0,0.36983,0.00025,19.17504]
[1778186383701,30.04,79979.65,0.0,0.37056,0.00025,19.18797]
[1778186383736,30.04,79979.65,0.0,0.37056,0.00025,19.18797]
[1778186384781,30.04,79979.65,0.0,0.37056,0.00025,19.18803]
[1778186385101,30.04,79979.84,0.0,0.37062,0.00025,19.18897]
[1778186385351,30.04,79979.84,0.0,0.37062,0.00025,19.18897]
[1778186385470,30.04,79979.84,0.0,0.37062,0.00025,19.18897]
[1778186385589,30.04,79979.84,0.0,0.37062,0.00025,19.18897]
[1778186386108,30.04,79980.93,0.0,0.37089,0.00025,19.19385]
[1778186386862,30.04,79980.93,0.0,0.37089,0.00025,19.19385]
[1778186387125,30.05,79979.98,0.0,0.37066,0.00025,19.18979]
[1778186391254,30.07,79975.38,0.0,0.36962,0.00025,19.17105]
[1778186392161,30.07,79970.34,0.0,0.36838,0.00025,19.14881]
[1778186393056,30.07,79970.34,0.0,0.36838,0.00025,19.14881]
[1778186393060,30.07,79970.34,0.0,0.36838,0.00025,19.14881]
[1778186393086,30.07,79970.34,0.0,0.36838,0.00025,19.14881]
[1778186393765,30.07,79961.36,0.0,0.36616,0.00025,19.10849]
[1778186393790,30.07,79961.36,0.0,0.36616,0.00025,19.10849]
[1778186394174,30.07,79956.14,0.0,0.36488,0.00025,19.08481]
[1778186394583,30.07,79956.14,0.0,0.36488,0.00025,19.08481]
[1778186394627,30.07,79956.14,0.0,0.36488,0.00025,19.08481]
[1778186395128,30.07,79956.14,0.0,0.36488,0.00025,19.08481]
[1778186395149,30.07,79956.14,0.0,0.36488,0.00025,19.08481]
[1778186395225,30.07,79955.67,0.0,0.36476,0.00025,19.08269]
[1778186395502,30.07,79955.67,0.0,0.36476,0.00025,19.08269]
[1778186395542,30.07,79955.67,0.0,0.36476,0.00025,19.08269]
[1778186396287,30.07,79953.57,0.0,0.36425,0.00025,19.07311]
[1778186396315,30.07,79953.57,0.0,0.36425,0.00025,19.07311]
[1778186396976,30.07,79953.57,0.0,0.36425,0.00025,19.07311]
[1778186397195,30.07,79952.55,0.0,0.364,0.00025,19.06846]
[1778186402229,30.07,79950.06,0.0,0.36339,0.00025,19.05711]
[1778186404110,30.07,79948.22,0.0,0.36294,0.00025,19.04865]
[1778186404167,30.07,79948.22,0.0,0.36294,0.00025,19.04865]
[1778186404809,30.07,79946.87,0.0,0.36261,0.00025,19.04243]
[1778186404851,30.07,79946.87,0.0,0.36261,0.00025,19.04243]
[1778186407399,30.07,79941.08,0.0,0.36118,0.00025,19.01556]
[1778186407509,30.07,79951.21,0.0,0.36367,0.00025,19.06243]
[1778186409762,30.07,79955.77,0.0,0.36479,0.00025,19.08329]
[1778186410113,30.07,79955.77,0.0,0.36479,0.00025,19.08329]
[1778186410125,30.07,79955.77,0.0,0.36479,0.00025,19.08329]
[1778186410214,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186410430,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186410604,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186410762,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186410791,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186410992,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186411088,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186411191,30.07,79962.49,0.0,0.36645,0.00025,19.11376]
[1778186411188,30.07,79972.94,0.0,0.36903,0.00025,19.16049]
[1778186411434,30.07,79972.94,0.0,0.36903,0.00025,19.16049]
[1778186411439,30.07,79972.94,0.0,0.36903,0.00025,19.16049]
[1778186412177,30.07,79972.94,0.0,0.36903,0.00025,19.16049]
[1778186412218,30.07,79972.94,0.0,0.36903,0.00025,19.16049]
[1778186412236,30.07,79985.02,0.0,0.37202,0.00025,19.21363]
[1778186412344,30.07,79985.02,0.0,0.37202,0.00025,19.21363]
[1778186412572,30.07,79985.02,0.0,0.37202,0.00025,19.21363]
[1778186412573,30.07,79985.02,0.0,0.37202,0.00025,19.21363]
[1778186412593,30.07,79985.02,0.0,0.37202,0.00025,19.21363]
[1778186412776,30.07,79985.02,0.0,0.37202,0.00025,19.21363]
[1778186413173,30.07,79987.41,0.0,0.37262,0.00025,19.22408]
[1778186413725,30.07,79987.41,0.0,0.37262,0.00025,19.22408]
[1778186413756,30.07,79987.41,0.0,0.37262,0.00025,19.22408]
[1778186413782,30.07,79987.41,0.0,0.37262,0.00025,19.22408]
[1778186413850,30.07,79977.08,0.0,0.37006,0.00025,19.17897]
[1778186414273,30.07,79977.08,0.0,0.37006,0.00025,19.17897]
[1778186414318,30.07,79977.08,0.0,0.37006,0.00025,19.17897]
[1778186414650,30.07,79977.08,0.0,0.37006,0.00025,19.17897]
[1778186414844,30.07,79977.08,0.0,0.37006,0.00025,19.17897]
[1778186415165,30.07,79968.68,0.0,0.36799,0.00025,19.14179]
[1778186415382,30.07,79968.68,0.0,0.36799,0.00025,19.14179]
[1778186415696,30.07,79968.68,0.0,0.36799,0.00025,19.14179]
[1778186415942,30.07,79968.68,0.0,0.36799,0.00025,19.14179]
[1778186415994,30.07,79968.68,0.0,0.36799,0.00025,19.14179]
[1778186416093,30.07,79953.25,0.0,0.3642,0.00025,19.07215]
[1778186416529,30.07,79953.25,0.0,0.3642,0.00025,19.07215]
[1778186416545,30.07,79953.25,0.0,0.3642,0.00025,19.07215]
[1778186416567,30.07,79953.25,0.0,0.3642,0.00025,19.07215]
[1778186416817,30.07,79953.25,0.0,0.3642,0.00025,19.07215]
[1778186416878,30.07,79953.25,0.0,0.3642,0.00025,19.07215]
[1778186416975,30.09,79951.92,0.0,0.36392,0.00025,19.06703]
[1778186417720,30.09,79951.92,0.0,0.36392,0.00025,19.06703]
[1778186417807,30.09,79951.92,0.0,0.36392,0.00025,19.06703]
[1778186417848,30.09,79951.92,0.0,0.36392,0.00025,19.06703]
[1778186417894,30.09,79951.92,0.0,0.36392,0.00025,19.06703]
[1778186417914,30.09,79950.78,0.0,0.36365,0.00025,19.06189]
[1778186418443,30.09,79950.78,0.0,0.36365,0.00025,19.06189]
[1778186418472,30.09,79950.78,0.0,0.36365,0.00025,19.06189]
[1778186418847,30.09,79950.78,0.0,0.36365,0.00025,19.06189]
[1778186418891,30.09,79950.78,0.0,0.36365,0.00025,19.06189]
[1778186418939,30.09,79950.78,0.0,0.36365,0.00025,19.06189]
[1778186418992,30.09,79951.24,0.0,0.36377,0.00025,19.06408]
[1778186423961,30.09,79954.94,0.0,0.36468,0.00025,19.08103]
[1778186424037,30.09,79953.68,0.0,0.36437,0.00025,19.07526]
[1778186426012,30.09,79962.02,0.0,0.36642,0.00025,19.11309]
[1778186427996,30.09,79967.2,0.0,0.36769,0.00025,19.1363]
[1778186433683,30.09,79965.26,0.0,0.36717,0.00025,19.12241]
[1778186438715,30.08,79960.82,0.0,0.36607,0.00025,19.10235]
[1778186439906,30.09,79959.79,0.0,0.36583,0.00025,19.09777]
[1778186439940,30.09,79959.79,0.0,0.36583,0.00025,19.09777]
[1778186440428,30.09,79959.86,0.0,0.36585,0.00025,19.09816]
[1778186440486,30.09,79959.86,0.0,0.36585,0.00025,19.09816]
[1778186440554,30.09,79956.46,0.0,0.36501,0.00025,19.08273]
[1778186442410,30.09,79956.46,0.0,0.36501,0.00025,19.08281]
[1778186442458,30.09,79956.46,0.0,0.36501,0.00025,19.08281]
[1778186442558,30.09,79957.02,0.0,0.36515,0.00025,19.08537]
[1778186443372,30.09,79957.02,0.0,0.36515,0.00025,19.08537]
[1778186443387,30.09,79957.02,0.0,0.36515,0.00025,19.08537]
[1778186444537,30.09,79955.14,0.0,0.3647,0.00025,19.07691]
[1778186444544,30.09,79955.14,0.0,0.3647,0.00025,19.07691]
[1778186444573,30.09,79956.4,0.0,0.36501,0.00025,19.08265]
[1778186448569,30.09,79956.45,0.0,0.36502,0.00025,19.0829]
[1778186448663,30.09,79956.09,0.0,0.36493,0.00025,19.08127]
[1778186453711,30.09,79953.36,0.0,0.36426,0.00025,19.06885]
[1778186459679,30.09,79957.08,0.0,0.36518,0.00025,19.08579]
[1778186465318,30.09,79960.47,0.0,0.36601,0.00025,19.10113]
[1778186470562,30.09,79960.37,0.0,0.36598,0.00025,19.1006]
[1778186475742,30.09,79961.42,0.0,0.36624,0.00025,19.10529]
[1778186477141,30.09,79956.19,0.0,0.36494,0.00025,19.08151]
[1778186482902,30.08,79957.31,0.0,0.36521,0.00025,19.0865]
[1778186488108,30.08,79955.82,0.0,0.36484,0.00025,19.07958]
[1778186488164,30.08,79949.72,0.0,0.36334,0.00025,19.05163]
[1778186491448,30.08,79947.13,0.0,0.36269,0.00025,19.03958]
[1778186492309,30.08,79944.61,0.0,0.36204,0.00025,19.02278]
[1778186493575,30.08,79944.03,0.0,0.36189,0.00025,19.02003]
[1778186493618,30.08,79944.03,0.0,0.36189,0.00025,19.02003]
[1778186493632,30.08,79944.03,0.0,0.36189,0.00025,19.02003]
[1778186493965,30.08,79944.03,0.0,0.36189,0.00025,19.02003]
[1778186493996,30.08,79951.29,0.0,0.36367,0.00025,19.05348]
[1778186499018,30.08,79955.54,0.0,0.36471,0.00025,19.07268]
[1778186499993,30.08,79955.78,0.0,0.36476,0.00025,19.07371]
[1778186500101,30.08,79955.78,0.0,0.36476,0.00025,19.07371]
[1778186500147,30.08,79955.78,0.0,0.36476,0.00025,19.07371]
[1778186500238,30.07,79959.84,0.0,0.36576,0.00025,19.09209]
[1778186502289,30.07,79959.44,0.0,0.36565,0.00025,19.0902]
[1778186502352,30.07,79959.44,0.0,0.36565,0.00025,19.0902]
[1778186503070,30.07,79960.67,0.0,0.36595,0.00025,19.09569]
[1778186503123,30.07,79960.67,0.0,0.36595,0.00025,19.09569]
[1778186508347,30.07,79957.92,0.0,0.36525,0.00025,19.08281]
[1778186511453,30.06,79952.22,0.0,0.36383,0.00025,19.05647]
[1778186518654,30.06,79952.22,0.0,0.36381,0.00025,19.05607]
[1778186523370,30.05,79944.72,0.0,0.36194,0.00025,19.02104]
[1778186526783,30.05,79939.64,0.0,0.36068,0.00025,18.99721]
[1778186526807,30.05,79939.64,0.0,0.36068,0.00025,18.99721]
[1778186526962,30.05,79939.64,0.0,0.36068,0.00025,18.99721]
[1778186526967,30.05,79939.64,0.0,0.36068,0.00025,18.99721]
[1778186527226,30.05,79939.13,0.0,0.36056,0.00025,18.99477]
[1778186529006,30.05,79938.67,0.0,0.36044,0.00025,18.99256]
[1778186534199,30.05,79936.65,0.0,0.35993,0.00025,18.98279]
[1778186539234,30.04,79934.73,0.0,0.35945,0.00025,18.97352]
[1778186541142,30.04,79934.22,0.0,0.35932,0.00025,18.97106]
[1778186541381,30.04,79933.2,0.0,0.35907,0.00025,18.9662]
[1778186546395,30.04,79930.01,0.0,0.35828,0.00025,18.95093]
[1778186551413,30.04,79926.59,0.0,0.35739,0.00024,18.92937]
[1778186556419,30.04,79921.5,0.0,0.35615,0.00024,18.90492]
[1778186561445,30.04,79919.76,0.0,0.35572,0.00024,18.89655]
[1778186566451,30.04,79922.72,0.0,0.35645,0.00024,18.9108]
[1778186571495,30.04,79926.65,0.0,0.3574,0.00024,18.92955]
[1778186576538,30.04,79925.38,0.0,0.35709,0.00024,18.92334]
[1778186581561,30.04,79924.63,0.0,0.35689,0.00024,18.91959]
[1778186586596,30.03,79923.21,0.0,0.35654,0.00024,18.91262]
[1778186591617,30.03,79922.81,0.0,0.35643,0.00024,18.91053]
[1778186596628,30.03,79921.23,0.0,0.35604,0.00024,18.90278]
[1778186601641,30.03,79916.06,0.0,0.35477,0.00024,18.87769]
[1778186606653,30.03,79916.5,0.0,0.35487,0.00024,18.8798]
[1778186611708,30.03,79916.55,0.0,0.35485,0.00024,18.87491]
[1778186612425,30.03,79904.75,0.0,0.35197,0.00024,18.81719]
[1778186614409,30.03,79903.58,0.0,0.35169,0.00024,18.81146]
[1778186619437,30.03,79905.11,0.0,0.35206,0.00024,18.81896]
[1778186621628,30.03,79906.57,0.0,0.35241,0.00024,18.82611]
[1778186622430,30.03,79905.26,0.0,0.35209,0.00024,18.81965]
[1778186625742,30.03,79906.77,0.0,0.35246,0.00024,18.82707]
[1778186625769,30.03,79906.77,0.0,0.35246,0.00024,18.82707]
[1778186626860,30.03,79907.65,0.0,0.35267,0.00024,18.83138]
[1778186630889,30.03,79909.2,0.0,0.35305,0.00024,18.83897]
[1778186635924,30.03,79912.6,0.0,0.35388,0.00024,18.85555]
[1778186640959,30.03,79912.24,0.0,0.35379,0.00024,18.85376]
[1778186645279,30.03,79916.75,0.0,0.35489,0.00024,18.87571]
[1778186645306,30.03,79916.75,0.0,0.35489,0.00024,18.87571]
[1778186645345,30.03,79922.84,0.0,0.35638,0.00024,18.90511]
[1778186645730,30.03,79922.84,0.0,0.35638,0.00024,18.90511]
[1778186645999,30.03,79922.73,0.0,0.35635,0.00024,18.90457]
[1778186651027,30.03,79924.26,0.0,0.35672,0.00024,18.91188]
[1778186652499,30.03,79935.4,0.0,0.35945,0.00025,18.96487]
[1778186658119,30.02,79936.19,0.0,0.35964,0.00025,18.96838]
[1778186664125,30.02,79935.29,0.0,0.3594,0.00025,18.96385]
[1778186669159,30.02,79932.87,0.0,0.35879,0.00025,18.95215]
[1778186671376,30.02,79934.76,0.0,0.35925,0.00025,18.96105]
[1778186671401,30.02,79934.76,0.0,0.35925,0.00025,18.96105]
[1778186671713,30.02,79937.97,0.0,0.36001,0.00025,18.97107]
[1778186671766,30.02,79937.97,0.0,0.36001,0.00025,18.97107]
[1778186677130,30.01,79937.31,0.0,0.35983,0.00025,18.96777]
[1778186677229,30.01,79937.31,0.0,0.35983,0.00025,18.96777]
[1778186677434,30.01,79948.76,0.0,0.36265,0.00025,19.0212]
[1778186677544,30.01,79948.76,0.0,0.36265,0.00025,19.0212]
[1778186677661,30.01,79948.76,0.0,0.36265,0.00025,19.0212]
[1778186677891,30.01,79948.76,0.0,0.36265,0.00025,19.0212]
[1778186678064,30.01,79948.76,0.0,0.36265,0.00025,19.0212]
[1778186678455,30.01,79948.76,0.0,0.36265,0.00025,19.0212]
[1778186678449,30.01,79962.22,0.0,0.36597,0.00025,19.08282]
[1778186678883,30.01,79962.22,0.0,0.36597,0.00025,19.08282]
[1778186679493,30.02,79964.62,0.0,0.36657,0.00025,19.09387]
[1778186679548,30.02,79964.62,0.0,0.36657,0.00025,19.09387]
[1778186679677,30.02,79964.62,0.0,0.36657,0.00025,19.09387]
[1778186680014,30.02,79964.62,0.0,0.36657,0.00025,19.09387]
[1778186680208,30.02,79964.62,0.0,0.36657,0.00025,19.09387]
[1778186680252,30.02,79966.76,0.0,0.3671,0.00025,19.1035]
[1778186682437,30.02,79966.76,0.0,0.3671,0.00025,19.10348]
[1778186687503,30.01,79971.83,0.0,0.36835,0.00025,19.12608]
[1778186689810,30.01,79972.8,0.0,0.36858,0.00025,19.13031]
[1778186694824,30.01,79974.97,0.0,0.36911,0.00025,19.13978]
[1778186699827,30.01,79977.2,0.0,0.36965,0.00025,19.14945]
[1778186704856,30.0,79977.59,0.0,0.36973,0.00025,19.15094]
[1778186706388,30.0,79980.85,0.0,0.37054,0.00025,19.16527]
[1778186708704,30.0,79979.14,0.0,0.3701,0.00025,19.15758]
[1778186712760,30.0,79977.58,0.0,0.36972,0.00025,19.15072]
[1778186713474,30.0,79977.36,0.0,0.36967,0.00025,19.14983]
[1778186718508,30.01,79982.77,0.0,0.37103,0.00025,19.17403]
[1778186723543,30.01,79984.78,0.0,0.37155,0.00025,19.18317]
[1778186729589,30.02,79986.25,0.0,0.37194,0.00025,19.19]
[1778186734724,30.02,79988.44,0.0,0.37247,0.00025,19.19473]
[1778186739514,30.03,79989.75,0.0,0.37281,0.00025,19.20067]
[1778186739530,30.03,79991.12,0.0,0.37316,0.00025,19.20673]
[1778186740574,30.03,79984.45,0.0,0.37151,0.00025,19.17782]
[1778186740971,30.03,79984.45,0.0,0.37151,0.00025,19.17782]
[1778186741062,30.03,79982.32,0.0,0.37098,0.00025,19.16846]
[1778186741880,30.03,79982.32,0.0,0.37098,0.00025,19.16846]
[1778186741888,30.03,79982.32,0.0,0.37098,0.00025,19.16846]
[1778186742591,30.03,79979.09,0.0,0.37018,0.00025,19.15423]
[1778186744606,30.03,79973.54,0.0,0.3688,0.00025,19.1296]
[1778186749621,30.03,79969.05,0.0,0.36768,0.00025,19.10951]
[1778186754640,30.02,79965.42,0.0,0.36678,0.00025,19.09314]
[1778186755437,30.02,79965.42,0.0,0.36678,0.00025,19.09314]
[1778186755623,30.02,79964.81,0.0,0.36663,0.00025,19.09039]
[1778186759485,30.02,79961.11,0.0,0.36571,0.00025,19.07351]
[1778186759513,30.02,79961.11,0.0,0.36571,0.00025,19.07351]
[1778186759568,30.02,79961.11,0.0,0.36571,0.00025,19.07351]
[1778186759584,30.02,79960.7,0.0,0.3656,0.00025,19.0716]
[1778186761567,30.02,79956.57,0.0,0.36458,0.00025,19.05273]
[1778186761582,30.02,79956.57,0.0,0.36458,0.00025,19.05273]
[1778186762118,30.02,79955.43,0.0,0.3643,0.00025,19.04747]
[1778186762288,30.02,79955.43,0.0,0.3643,0.00025,19.04747]
[1778186762330,30.02,79953.16,0.0,0.36374,0.00025,19.037]
[1778186763600,30.02,79953.16,0.0,0.36374,0.00025,19.037]
[1778186764604,30.02,79952.8,0.0,0.36364,0.00025,19.03527]
[1778186768491,30.02,79945.59,0.0,0.36185,0.00025,19.00174]
[1778186773900,30.02,79939.81,0.0,0.36042,0.00025,18.97459]
[1778186778933,30.01,79938.49,0.0,0.36009,0.00025,18.96826]
[1778186784030,30.01,79941.68,0.0,0.36087,0.00025,18.98306]
[1778186784057,30.01,79941.68,0.0,0.36087,0.00025,18.98306]
[1778186784195,30.01,79941.68,0.0,0.36087,0.00025,18.98306]
[1778186784577,30.01,79941.68,0.0,0.36087,0.00025,18.98306]
[1778186784604,30.01,79941.68,0.0,0.36087,0.00025,18.98306]
[1778186784586,30.01,79942.87,0.0,0.36116,0.00025,18.98858]
[1778186785684,30.01,79942.87,0.0,0.36116,0.00025,18.98853]
[1778186786353,30.01,79943.34,0.0,0.36127,0.00025,18.99067]
[1778186792628,30.01,79942.6,0.0,0.36104,0.00025,18.98189]
[1778186792650,30.01,79942.6,0.0,0.36104,0.00025,18.98189]
[1778186793386,30.01,79942.77,0.0,0.36108,0.00025,18.98263]
[1778186793413,30.01,79942.77,0.0,0.36108,0.00025,18.98263]
[1778186796657,30.01,79943.45,0.0,0.36124,0.00025,18.9857]
[1778186796691,30.0,79943.45,0.0,0.36123,0.00025,18.98559]
[1778186796933,30.0,79943.45,0.0,0.36123,0.00025,18.98559]
[1778186796951,30.0,79943.45,0.0,0.36123,0.00025,18.98559]
[1778186798595,30.0,79948.08,0.0,0.36237,0.00025,19.00709]
[1778186798620,30.0,79954.18,0.0,0.36387,0.00025,19.03519]
[1778186799834,30.0,79957.02,0.0,0.36457,0.00025,19.04817]
[1778186799859,30.0,79957.02,0.0,0.36457,0.00025,19.04817]
[1778186800669,30.0,79957.02,0.0,0.36457,0.00025,19.04817]
[1778186801616,30.0,79962.58,0.0,0.36594,0.00025,19.07343]
[1778186808599,30.0,79963.41,0.0,0.36614,0.00025,19.07701]
[1778186814017,30.0,79965.59,0.0,0.36666,0.00025,19.08665]
[1778186817131,30.0,79965.25,0.0,0.36658,0.00025,19.08503]
[1778186817655,30.0,79964.19,0.0,0.36631,0.00025,19.08022]
[1778186822674,29.99,79967.41,0.0,0.36711,0.00025,19.09468]
[1778186823280,29.99,79967.06,0.0,0.36702,0.00025,19.09308]
[1778186823287,29.99,79967.06,0.0,0.36702,0.00025,19.09308]
[1778186823317,29.99,79967.06,0.0,0.36702,0.00025,19.09308]
[1778186823380,29.99,79968.3,0.0,0.36732,0.00025,19.09864]
[1778186828382,29.99,79969.17,0.0,0.36753,0.00025,19.10246]
[1778186835493,29.99,79970.53,0.0,0.36786,0.00025,19.10845]
[1778186838553,29.99,79976.73,0.0,0.3694,0.00025,19.13598]
[1778186844389,29.99,79976.76,0.0,0.36939,0.00025,19.13594]
[1778186849662,29.99,79976.44,0.0,0.36931,0.00025,19.1344]
[1778186855502,29.98,79977.73,0.0,0.36959,0.00025,19.1349]
[1778186860528,29.98,79978.06,0.0,0.36966,0.00025,19.13622]
[1778186865537,29.98,79979.08,0.0,0.3699,0.00025,19.14055]
[1778186872585,29.98,79979.04,0.0,0.36988,0.00025,19.14017]
[1778186877620,29.98,79978.66,0.0,0.36978,0.00025,19.13837]
[1778186878881,29.97,79980.23,0.0,0.37017,0.00025,19.14528]
[1778186878916,29.97,79980.23,0.0,0.37017,0.00025,19.14528]
[1778186880266,29.97,79983.22,0.0,0.37091,0.00025,19.15842]
[1778186880278,29.97,79983.22,0.0,0.37091,0.00025,19.15842]
[1778186880438,29.97,79983.22,0.0,0.37091,0.00025,19.15842]
[1778186880486,29.97,79983.22,0.0,0.37091,0.00025,19.15842]
[1778186880641,29.97,79984.47,0.0,0.37122,0.00025,19.16387]
[1778186880904,29.97,79984.47,0.0,0.37122,0.00025,19.16387]
[1778186881649,29.97,79984.97,0.0,0.37134,0.00025,19.16602]
[1778186885454,29.97,79986.84,0.0,0.3718,0.00025,19.17407]
[1778186885476,29.97,79986.84,0.0,0.3718,0.00025,19.17407]
[1778186887084,29.97,79986.96,0.0,0.37182,0.00025,19.1745]
[1778186887701,29.97,79988.14,0.0,0.37211,0.00025,19.1796]
[1778186892516,29.97,79987.44,0.0,0.37193,0.00025,19.17639]
[1778186892558,29.97,79987.44,0.0,0.37193,0.00025,19.17639]
[1778186893246,29.97,79987.84,0.0,0.37202,0.00025,19.1781]
[1778186893738,29.97,79990.97,0.0,0.3728,0.00025,19.19169]
[1778186899625,29.97,79992.48,0.0,0.37321,0.00025,19.19881]
[1778186904793,29.98,79994.38,0.0,0.37372,0.00025,19.20758]
[1778186912539,30.0,79997.98,0.0,0.37465,0.00025,19.21896]
[1778186919914,30.01,79999.57,0.0,0.37509,0.00025,19.22644]
[1778186922298,30.01,79999.65,0.0,0.37511,0.00025,19.22688]
[1778186922338,30.01,79999.65,0.0,0.37511,0.00025,19.22688]
[1778186924161,30.01,79999.61,0.0,0.37512,0.00025,19.2269]
[1778186924176,30.01,79999.77,0.0,0.37517,0.00025,19.22778]
[1778186928245,30.02,79994.87,0.0,0.37396,0.00025,19.20707]
[1778186928346,30.02,79994.98,0.0,0.374,0.00025,19.20763]
[1778186934013,30.03,79996.6,0.0,0.37443,0.00025,19.21503]
[1778186941066,30.04,79996.88,0.0,0.37454,0.00025,19.21693]
[1778186946097,30.04,79996.14,0.0,0.37438,0.00025,19.21421]
[1778186951133,30.05,79996.53,0.0,0.37451,0.00025,19.21632]
[1778186957465,30.05,79997.39,0.0,0.37474,0.00025,19.22034]
[1778186960791,30.06,79997.5,0.0,0.37479,0.00025,19.22115]
[1778186960829,30.06,79997.5,0.0,0.37479,0.00025,19.22115]
[1778186961179,30.06,79997.81,0.0,0.37487,0.00025,19.22255]
[1778186961673,30.06,80005.24,0.0,0.37673,0.00025,19.25412]
[1778186962648,30.06,80011.94,0.0,0.3784,0.00025,19.28223]
[1778186968252,30.07,80011.58,0.0,0.37834,0.00025,19.28108]
[1778186973272,30.07,80009.7,0.0,0.37785,0.00025,19.26845]
[1778186979168,30.08,80006.07,0.0,0.37697,0.00025,19.25359]
[1778186984473,30.08,80010.24,0.0,0.37803,0.00025,19.27139]
[1778186991415,30.09,80009.82,0.0,0.37795,0.00025,19.27005]
[1778186996684,30.09,80008.87,0.0,0.37773,0.00025,19.26624]
[1778187000081,30.09,80007.77,0.0,0.37747,0.00025,19.26191]
[1778187000123,30.09,80007.77,0.0,0.37747,0.00025,19.26191]
[1778187000187,30.09,80007.77,0.0,0.37747,0.00025,19.26191]
[1778187000288,30.09,80007.77,0.0,0.37747,0.00025,19.26191]
[1778187000787,30.09,80011.37,0.0,0.37837,0.00025,19.27697]
[1778187001530,30.09,80011.37,0.0,0.37837,0.00025,19.27697]
[1778187001862,30.09,80011.37,0.0,0.37837,0.00025,19.27697]
[1778187002754,30.1,80014.21,0.0,0.37908,0.00025,19.28878]
[1778187003542,30.1,80016.96,0.0,0.37977,0.00025,19.30015]
[1778187008550,30.1,80013.65,0.0,0.37896,0.00025,19.2867]
[1778187013586,30.1,80012.11,0.0,0.37858,0.00025,19.28048]
[1778187018596,30.1,80010.15,0.0,0.37811,0.00025,19.27256]
[1778187023641,30.11,80009.27,0.0,0.3779,0.00025,19.26912]
[1778187028644,30.11,80009.25,0.0,0.37791,0.00025,19.26926]
[1778187028801,30.11,79999.96,0.0,0.3756,0.00025,19.23028]
[1778187033832,30.12,79997.61,0.0,0.375,0.00025,19.21548]
[1778187039755,30.12,79998.32,0.0,0.3752,0.00025,19.21891]
[1778187044787,30.13,79999.01,0.0,0.37539,0.00025,19.22213]
[1778187049822,30.13,79999.01,0.0,0.37541,0.00025,19.22242]
[1778187054857,30.13,79999.65,0.0,0.37559,0.00025,19.22543]
[1778187061906,30.14,79999.64,0.0,0.37561,0.00025,19.2258]
[1778187066908,30.14,79996.51,0.0,0.37485,0.00025,19.21279]
[1778187071980,30.15,79997.69,0.0,0.37517,0.00025,19.2182]
[1778187077012,30.16,79997.9,0.0,0.37524,0.00025,19.21943]
[1778187082047,30.16,79998.44,0.0,0.3754,0.00025,19.22204]
[1778187088089,30.17,79998.77,0.0,0.3755,0.00025,19.22382]
[1778187093813,30.17,79999.11,0.0,0.37558,0.00025,19.22059]
[1778187099990,30.17,79999.11,0.0,0.37558,0.00025,19.22059]
[1778187100075,30.17,79999.11,0.0,0.37558,0.00025,19.22059]
[1778187100617,30.17,79999.11,0.0,0.37558,0.00025,19.22059]
[1778187100621,30.17,79999.11,0.0,0.37558,0.00025,19.22059]
[1778187100712,30.18,79997.83,0.0,0.37529,0.00025,19.21561]
[1778187102455,30.18,79990.39,0.0,0.37345,0.00025,19.18406]
[1778187105915,30.18,79988.19,0.0,0.37292,0.00025,19.17479]
[1778187106790,30.18,79987.57,0.0,0.37277,0.00025,19.17222]
[1778187106880,30.19,79987.47,0.0,0.37276,0.00025,19.17189]
[1778187108837,30.19,79987.54,0.0,0.37278,0.00025,19.17229]
[1778187108912,30.19,79987.95,0.0,0.37289,0.00025,19.17416]
[1778187112946,30.19,79988.7,0.0,0.37309,0.00025,19.17769]
[1778187118807,30.2,79993.25,0.0,0.37425,0.00025,19.19766]
[1778187124028,30.21,79993.27,0.0,0.37429,0.00025,19.19838]
[1778187130386,30.22,79994.91,0.0,0.37474,0.00025,19.20598]
[1778187135421,30.22,79995.2,0.0,0.37483,0.00025,19.20764]
[1778187141680,30.23,79996.08,0.0,0.37508,0.00025,19.21177]
[1778187143835,30.23,79996.36,0.0,0.37516,0.00025,19.21324]
[1778187149514,30.24,79992.27,0.0,0.37419,0.00025,19.19646]
[1778187155156,30.25,79992.67,0.0,0.37429,0.00025,19.19364]
[1778187155200,30.25,79992.67,0.0,0.37429,0.00025,19.19364]
[1778187155561,30.25,79992.86,0.0,0.37434,0.00025,19.19454]
[1778187157219,30.25,79990.15,0.0,0.37368,0.00025,19.18308]
[1778187157841,30.25,79990.15,0.0,0.37368,0.00025,19.18308]
[1778187158225,30.25,79989.11,0.0,0.37343,0.00025,19.17873]
[1778187158797,30.25,79989.11,0.0,0.37343,0.00025,19.17873]
[1778187158843,30.26,79989.71,0.0,0.37358,0.00025,19.1814]
[1778187162184,30.26,79985.16,0.0,0.37247,0.00025,19.16212]
[1778187162327,30.26,79985.16,0.0,0.37247,0.00025,19.16212]
[1778187162925,30.26,79981.22,0.0,0.37151,0.00025,19.1452]
[1778187164359,30.26,79981.22,0.0,0.37151,0.00025,19.14529]
[1778187164497,30.26,79981.22,0.0,0.37151,0.00025,19.14529]
[1778187164920,30.26,79971.92,0.0,0.36922,0.00025,19.10464]
[1778187165931,30.26,79971.92,0.0,0.36922,0.00025,19.10464]
[1778187165940,30.26,79971.92,0.0,0.36922,0.00025,19.10464]
[1778187166041,30.26,79972.45,0.0,0.36935,0.00025,19.10694]
[1778187166528,30.26,79972.45,0.0,0.36935,0.00025,19.10694]
[1778187166740,30.26,79972.45,0.0,0.36935,0.00025,19.10694]
[1778187168493,30.26,79973.04,0.0,0.36949,0.00025,19.10947]
[1778187170234,30.26,79973.59,0.0,0.36962,0.00025,19.11186]
[1778187170558,30.26,79973.59,0.0,0.36962,0.00025,19.11186]
[1778187170946,30.26,79973.59,0.0,0.36962,0.00025,19.11186]
[1778187172603,30.26,79974.48,0.0,0.36984,0.00025,19.11567]
[1778187172826,30.26,79979.72,0.0,0.37113,0.00025,19.13852]
[1778187174690,30.26,79979.72,0.0,0.37112,0.00025,19.13848]
[1778187174694,30.26,79979.72,0.0,0.37112,0.00025,19.13848]
[1778187174776,30.26,79980.15,0.0,0.37123,0.00025,19.14032]
[1778187180741,30.25,79981.06,0.0,0.37144,0.00025,19.14405]
[1778187182725,30.25,79984.11,0.0,0.37219,0.00025,19.15721]
[1778187188796,30.25,79987.02,0.0,0.37289,0.00025,19.16952]
[1778187193832,30.25,79986.08,0.0,0.37265,0.00025,19.16533]
[1778187196840,30.25,79988.08,0.0,0.37314,0.00025,19.17385]
[1778187198773,30.25,79989.96,0.0,0.3736,0.00025,19.18183]
[1778187199343,30.25,79989.78,0.0,0.37357,0.00025,19.18117]
[1778187199944,30.25,79988.34,0.0,0.37321,0.00025,19.17509]
[1778187201976,30.25,79988.34,0.0,0.37322,0.00025,19.17518]
[1778187203458,30.25,79987.5,0.0,0.37302,0.00025,19.17176]
[1778187203545,30.25,79987.51,0.0,0.37303,0.00025,19.17191]
[1778187207097,30.26,79980.52,0.0,0.37133,0.00025,19.14205]
[1778187210877,30.26,79976.5,0.0,0.37035,0.00025,19.12485]
[1778187211077,30.26,79973.34,0.0,0.36954,0.00025,19.1059]
[1778187212966,30.26,79966.81,0.0,0.36793,0.00025,19.077]
[1778187213147,30.26,79966.81,0.0,0.36793,0.00025,19.077]
[1778187213751,30.26,79966.81,0.0,0.36793,0.00025,19.077]
[1778187213754,30.26,79966.81,0.0,0.36793,0.00025,19.077]
[1778187213973,30.26,79965.0,0.0,0.36748,0.00025,19.06893]
[1778187215804,30.26,79964.37,0.0,0.36733,0.00025,19.06611]
[1778187215989,30.26,79963.43,0.0,0.3671,0.00025,19.0619]
[1778187221023,30.26,79960.57,0.0,0.36639,0.00025,19.04903]
[1778187222103,30.26,79960.57,0.0,0.36639,0.00025,19.04903]
[1778187227671,30.26,79957.37,0.0,0.3656,0.00025,19.03455]
[1778187227774,30.26,79957.37,0.0,0.3656,0.00025,19.03455]
[1778187228123,30.26,79957.37,0.0,0.3656,0.00025,19.03455]
[1778187229079,30.26,79956.24,0.0,0.36532,0.00025,19.02941]
[1778187234117,30.26,79955.0,0.0,0.36501,0.00025,19.02373]
[1778187238077,30.26,79952.69,0.0,0.36444,0.00025,19.0132]
[1778187238110,30.26,79952.69,0.0,0.36444,0.00025,19.0132]
[1778187238150,30.26,79952.03,0.0,0.36428,0.00025,19.01019]
[1778187239392,30.26,79951.28,0.0,0.36409,0.00025,19.00676]
[1778187240105,30.26,79942.24,0.0,0.36187,0.00024,18.96531]
[1778187240493,30.26,79942.24,0.0,0.36187,0.00024,18.96531]
[1778187242429,30.26,79943.07,0.0,0.36208,0.00024,18.96915]
[1778187242541,30.26,79943.07,0.0,0.36208,0.00024,18.96915]
[1778187246659,30.26,79940.95,0.0,0.36156,0.00024,18.95934]
[1778187246924,30.26,79940.95,0.0,0.36156,0.00024,18.95934]
[1778187247024,30.26,79940.53,0.0,0.36146,0.00024,18.95739]
[1778187250764,30.26,79940.6,0.0,0.36147,0.00024,18.95771]
[1778187250766,30.26,79940.6,0.0,0.36147,0.00024,18.95771]
[1778187250862,30.26,79941.42,0.0,0.36167,0.00024,18.9615]
[1778187255952,30.25,79941.28,0.0,0.36163,0.00024,18.96074]
[1778187261308,30.25,79938.97,0.0,0.36106,0.00024,18.94992]
[1778187266344,30.25,79939.3,0.0,0.36113,0.00024,18.95132]
[1778187273397,30.25,79938.79,0.0,0.36096,0.00024,18.94366]
[1778187278428,30.25,79935.1,0.0,0.36005,0.00024,18.92634]
[1778187283976,30.25,79935.13,0.0,0.36006,0.00024,18.9264]
[1778187289117,30.25,79933.07,0.0,0.35955,0.00024,18.91677]
[1778187292138,30.25,79930.8,0.0,0.359,0.00024,18.90609]
[1778187292144,30.25,79930.8,0.0,0.359,0.00024,18.90609]
[1778187292526,30.25,79930.39,0.0,0.3589,0.00024,18.90415]
[1778187297561,30.25,79926.19,0.0,0.35787,0.00024,18.8843]
[1778187302697,30.25,79923.04,0.0,0.3571,0.00024,18.86937]
[1778187308638,30.25,79922.01,0.0,0.35685,0.00024,18.86439]
[1778187315688,30.24,79923.17,0.0,0.35712,0.00024,18.86984]
[1778187320723,30.24,79924.17,0.0,0.35737,0.00024,18.87455]
[1778187325758,30.24,79923.92,0.0,0.3573,0.00024,18.87329]
[1778187327945,30.24,79923.67,0.0,0.35724,0.00024,18.87207]
[1778187328734,30.24,79921.08,0.0,0.35661,0.00024,18.85972]
[1778187333865,30.24,79921.73,0.0,0.35673,0.00024,18.85769]
[1778187339491,30.24,79920.91,0.0,0.35652,0.00024,18.85365]
[1778187339703,30.24,79920.91,0.0,0.35652,0.00024,18.85365]
[1778187339804,30.24,79921.31,0.0,0.35662,0.00024,18.85553]
[1778187345898,30.24,79920.74,0.0,0.35647,0.00024,18.8527]
[1778187353961,30.24,79920.6,0.0,0.35643,0.00024,18.85187]
[1778187358989,30.24,79920.89,0.0,0.3565,0.00024,18.85315]
[1778187364025,30.24,79920.43,0.0,0.35638,0.00024,18.85086]
[1778187370462,30.23,79920.53,0.0,0.3564,0.00024,18.85128]
[1778187375116,30.23,79920.42,0.0,0.35637,0.00024,18.85063]
[1778187375217,30.23,79920.42,0.0,0.35636,0.00024,18.85059]
[1778187380895,30.23,79920.85,0.0,0.35646,0.00024,18.8524]
[1778187381956,30.23,79921.19,0.0,0.35654,0.00024,18.85396]
[1778187382202,30.23,79909.99,0.0,0.3538,0.00024,18.80003]
[1778187383845,30.23,79909.99,0.0,0.3538,0.00024,18.79997]
[1778187384165,30.23,79903.28,0.0,0.35217,0.00024,18.76723]
[1778187385158,30.23,79903.28,0.0,0.35217,0.00024,18.76723]
[1778187385166,30.23,79903.28,0.0,0.35217,0.00024,18.76723]
[1778187385259,30.23,79904.32,0.0,0.35242,0.00024,18.77232]
[1778187385951,30.23,79904.32,0.0,0.35242,0.00024,18.77232]
[1778187387175,30.23,79904.32,0.0,0.35242,0.00024,18.77226]
[1778187387265,30.23,79904.56,0.0,0.35247,0.00024,18.77337]
[1778187391310,30.22,79903.79,0.0,0.35228,0.00024,18.76943]
[1778187392260,30.22,79898.58,0.0,0.35097,0.00024,18.73859]
[1778187398954,30.22,79897.99,0.0,0.35082,0.00024,18.73549]
[1778187405312,30.22,79898.56,0.0,0.35094,0.00024,18.73809]
[1778187410346,30.22,79900.95,0.0,0.35152,0.00024,18.74972]
[1778187414694,30.22,79906.43,0.0,0.35284,0.00024,18.77639]
[1778187419781,30.21,79908.05,0.0,0.35322,0.00024,18.78407]
[1778187422200,30.21,79908.36,0.0,0.3533,0.00024,18.78554]
[1778187422301,30.21,79908.36,0.0,0.35329,0.00024,18.78549]
[1778187427467,30.21,79909.44,0.0,0.35355,0.00024,18.79052]
[1778187428804,30.21,79909.44,0.0,0.35355,0.00024,18.79052]
[1778187430148,30.21,79909.74,0.0,0.35361,0.00024,18.79189]
[1778187430188,30.21,79909.88,0.0,0.35365,0.00024,18.79253]
[1778187432507,30.21,79907.57,0.0,0.35308,0.00024,18.78121]
[1778187432606,30.21,79906.95,0.0,0.35293,0.00024,18.77815]
[1778187434619,30.21,79906.95,0.0,0.35293,0.00024,18.77815]
[1778187435666,30.21,79906.71,0.0,0.35286,0.00024,18.77692]
[1778187437243,30.21,79906.45,0.0,0.3528,0.00024,18.77561]
[1778187437286,30.21,79906.45,0.0,0.3528,0.00024,18.77561]
[1778187438672,30.21,79906.54,0.0,0.35282,0.00024,18.77602]
[1778187439208,30.21,79907.95,0.0,0.35316,0.00024,18.78282]
[1778187444585,30.2,79910.2,0.0,0.35369,0.00024,18.79352]
[1778187449622,30.2,79907.57,0.0,0.35304,0.00024,18.78053]
[1778187455134,30.2,79907.34,0.0,0.35295,0.00024,18.77415]
[1778187455842,30.2,79907.37,0.0,0.35295,0.00024,18.77426]
[1778187455943,30.2,79904.21,0.0,0.35218,0.00024,18.75878]
[1778187461310,30.2,79899.36,0.0,0.35101,0.00024,18.73506]
[1778187461318,30.2,79899.36,0.0,0.35101,0.00024,18.73506]
[1778187462314,30.2,79898.06,0.0,0.35069,0.00024,18.72871]
[1778187467253,30.2,79897.35,0.0,0.35053,0.00024,18.72536]
[1778187467487,30.2,79897.27,0.0,0.35051,0.00024,18.72501]
[1778187467747,30.2,79897.27,0.0,0.35052,0.00024,18.72505]
[1778187472782,30.21,79896.37,0.0,0.35031,0.00024,18.72083]
[1778187477817,30.21,79898.01,0.0,0.35072,0.00024,18.72915]
[1778187482851,30.21,79901.02,0.0,0.35146,0.00024,18.74416]
[1778187487887,30.21,79900.84,0.0,0.35142,0.00024,18.74342]
[1778187493011,30.21,79898.54,0.0,0.35087,0.00024,18.73223]
[1778187498964,30.22,79898.32,0.0,0.35083,0.00024,18.73141]
[1778187503990,30.22,79900.82,0.0,0.35144,0.00024,18.74383]
[1778187504641,30.22,79900.82,0.0,0.35144,0.00024,18.74383]
[1778187504742,30.22,79900.82,0.0,0.35145,0.00024,18.74385]
[1778187510041,30.22,79900.5,0.0,0.35137,0.00024,18.74239]
[1778187516083,30.22,79900.74,0.0,0.3514,0.00024,18.73856]
[1778187521084,30.22,79896.45,0.0,0.35037,0.00024,18.71753]
[1778187525748,30.22,79890.59,0.0,0.34896,0.00024,18.68866]
[1778187526355,30.22,79890.59,0.0,0.34896,0.00024,18.68866]
[1778187526412,30.22,79889.21,0.0,0.34863,0.00024,18.68181]
[1778187527340,30.22,79889.21,0.0,0.34863,0.00024,18.68181]
[1778187527358,30.22,79889.21,0.0,0.34863,0.00024,18.68181]
[1778187527441,30.22,79878.64,0.0,0.34607,0.00024,18.62868]
[1778187530193,30.22,79872.78,0.0,0.34466,0.00024,18.5989]
[1778187530612,30.22,79872.78,0.0,0.34466,0.00024,18.5989]
[1778187531200,30.22,79873.22,0.0,0.34476,0.00024,18.60118]
[1778187532093,30.22,79873.22,0.0,0.34476,0.00024,18.60118]
[1778187532098,30.22,79873.22,0.0,0.34476,0.00024,18.60118]
[1778187532208,30.22,79866.86,0.0,0.34323,0.00024,18.56864]
[1778187534664,30.23,79866.8,0.0,0.34322,0.00024,18.56846]
[1778187535611,30.23,79867.55,0.0,0.34341,0.00024,18.57238]
[1778187536235,30.23,79867.97,0.0,0.34351,0.00024,18.5746]
[1778187537657,30.23,79867.97,0.0,0.34351,0.00024,18.5746]
[1778187538249,30.23,79868.4,0.0,0.34362,0.00024,18.57694]
[1778187542441,30.23,79869.76,0.0,0.34396,0.00024,18.58412]
[1778187543844,30.23,79870.89,0.0,0.34424,0.00024,18.59003]
[1778187544292,30.23,79870.89,0.0,0.34424,0.00024,18.5901]
[1778187545938,30.23,79874.57,0.0,0.34513,0.00024,18.60894]
[1778187546305,30.23,79877.09,0.0,0.34574,0.00024,18.6218]
[1778187551340,30.24,79876.42,0.0,0.34559,0.00024,18.61865]
[1778187551679,30.24,79876.42,0.0,0.34559,0.00024,18.61865]
[1778187552347,30.24,79878.24,0.0,0.34604,0.00024,18.62793]
[1778187553893,30.24,79881.46,0.0,0.34682,0.00024,18.64428]
[1778187554205,30.24,79881.46,0.0,0.34682,0.00024,18.64428]
[1778187554361,30.24,79882.34,0.0,0.34704,0.00024,18.64878]
[1778187560509,30.24,79881.91,0.0,0.34694,0.00024,18.64687]
[1778187565876,30.24,79880.1,0.0,0.34653,0.00024,18.6381]
[1778187566577,30.25,79880.35,0.0,0.34659,0.00024,18.6395]
[1778187567454,30.25,79884.74,0.0,0.34766,0.00024,18.66165]
[1778187572491,30.25,79888.9,0.0,0.34864,0.00024,18.67752]
[1778187576896,30.25,79889.06,0.0,0.34868,0.00024,18.67837]
[1778187577429,30.25,79889.06,0.0,0.34868,0.00024,18.67837]
[1778187576995,30.25,79887.12,0.0,0.34821,0.00024,18.66875]
[1778187578959,30.25,79886.81,0.0,0.34814,0.00024,18.66723]
[1778187579060,30.25,79885.3,0.0,0.34778,0.00024,18.65969]
[1778187586749,30.25,79884.35,0.0,0.34755,0.00024,18.65499]
[1778187587189,30.25,79884.35,0.0,0.34755,0.00024,18.65499]
[1778187587288,30.25,79883.73,0.0,0.34741,0.00024,18.65209]
[1778187587606,30.25,79883.73,0.0,0.34741,0.00024,18.65209]
[1778187589241,30.25,79882.45,0.0,0.3471,0.00024,18.64569]
[1778187589342,30.25,79881.34,0.0,0.34684,0.00024,18.64014]
[1778187594646,30.26,79882.84,0.0,0.34721,0.00024,18.64788]
[1778187600474,30.26,79885.28,0.0,0.3478,0.00024,18.66026]
[1778187601053,30.26,79884.77,0.0,0.34768,0.00024,18.65772]
[1778187601651,30.26,79884.65,0.0,0.34766,0.00024,18.65717]
[1778187602217,30.26,79903.81,0.0,0.3523,0.00024,18.75214]
[1778187603518,30.26,79903.85,0.0,0.35232,0.00024,18.75237]
[1778187605740,30.26,79901.53,0.0,0.35176,0.00024,18.74109]
[1778187605813,30.26,79901.53,0.0,0.35176,0.00024,18.74113]
[1778187612896,30.26,79898.96,0.0,0.35114,0.00024,18.72867]
[1778187615506,30.26,79893.22,0.0,0.34976,0.00024,18.70053]
[1778187622705,30.27,79893.47,0.0,0.34985,0.00024,18.70226]
[1778187628014,30.27,79889.46,0.0,0.34889,0.00024,18.6826]
[1778187632402,30.27,79887.55,0.0,0.3484,0.00024,18.66808]
[1778187632502,30.27,79887.35,0.0,0.34835,0.00024,18.66712]
[1778187634003,30.27,79887.35,0.0,0.34835,0.00024,18.66712]
[1778187634461,30.27,79887.35,0.0,0.34835,0.00024,18.66712]
[1778187634482,30.27,79886.9,0.0,0.34825,0.00024,18.66495]
[1778187634884,30.27,79886.9,0.0,0.34825,0.00024,18.66495]
[1778187634975,30.27,79886.58,0.0,0.34817,0.00024,18.66339]
[1778187637196,30.27,79886.58,0.0,0.34818,0.00024,18.66344]
[1778187637297,30.28,79882.43,0.0,0.34717,0.00024,18.64269]
[1778187638099,30.28,79882.43,0.0,0.34717,0.00024,18.64269]
[1778187638104,30.28,79882.43,0.0,0.34717,0.00024,18.64269]
[1778187638796,30.28,79881.36,0.0,0.34692,0.00024,18.6374]
[1778187640629,30.28,79880.85,0.0,0.34681,0.00024,18.63499]
[1778187641487,30.28,79879.92,0.0,0.34659,0.00024,18.6304]
[1778187646793,30.28,79880.74,0.0,0.34681,0.00024,18.63505]
[1778187652046,30.29,79880.57,0.0,0.3468,0.00024,18.63479]
[1778187657082,30.29,79881.23,0.0,0.34698,0.00024,18.63861]
[1778187662116,30.3,79881.12,0.0,0.34698,0.00024,18.63857]
[1778187663252,30.3,79881.12,0.0,0.34698,0.00024,18.63857]
[1778187663335,30.3,79882.32,0.0,0.34728,0.00024,18.64469]
[1778187668886,30.3,79882.05,0.0,0.34723,0.00024,18.64372]
[1778187673931,30.31,79882.05,0.0,0.34724,0.00024,18.64396]
[1778187679588,30.31,79881.95,0.0,0.34724,0.00024,18.64378]
[1778187679679,30.31,79882.05,0.0,0.34726,0.00024,18.64437]
[1778187680316,30.31,79886.87,0.0,0.34843,0.00024,18.66855]
[1778187681735,30.31,79886.87,0.0,0.34843,0.00024,18.66862]
[1778187681739,30.31,79886.87,0.0,0.34843,0.00024,18.66862]
[1778187682256,30.31,79886.62,0.0,0.34838,0.00024,18.66743]
[1778187688434,30.31,79886.38,0.0,0.34833,0.00024,18.66635]
[1778187689952,30.32,79885.4,0.0,0.3481,0.00024,18.66166]
[1778187689963,30.32,79885.03,0.0,0.34801,0.00024,18.65985]
[1778187696354,30.32,79884.17,0.0,0.34778,0.00024,18.65064]
[1778187705417,30.32,79883.28,0.0,0.34759,0.00024,18.64662]
[1778187710452,30.33,79883.01,0.0,0.34754,0.00024,18.64558]
[1778187711993,30.33,79883.01,0.0,0.34754,0.00024,18.64558]
[1778187712467,30.33,79882.87,0.0,0.34751,0.00024,18.645]
[1778187718508,30.33,79884.02,0.0,0.3478,0.00024,18.65097]
[1778187729585,30.33,79882.77,0.0,0.34751,0.00024,18.64505]
[1778187731711,30.33,79877.65,0.0,0.34628,0.00024,18.6194]
[1778187731822,30.33,79877.65,0.0,0.34628,0.00024,18.6194]
[1778187732608,30.34,79876.9,0.0,0.34611,0.00024,18.61567]
[1778187732686,30.34,79876.9,0.0,0.34611,0.00024,18.61567]
[1778187732904,30.34,79876.9,0.0,0.34611,0.00024,18.61567]
[1778187733459,30.34,79876.9,0.0,0.34611,0.00024,18.61567]
[1778187733476,30.34,79876.9,0.0,0.34611,0.00024,18.61567]
[1778187733565,30.34,79876.9,0.0,0.34611,0.00024,18.61567]
[1778187733614,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187733839,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187733977,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187734028,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187734078,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187734312,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187734316,30.34,79829.5,0.0,0.33475,0.00024,18.3691]
[1778187734627,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187734694,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187734713,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187735014,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187735022,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187735105,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187735216,30.33,79801.5,0.0,0.32811,0.00024,18.21661]
[1778187735632,30.34,79810.88,0.0,0.33038,0.00024,18.26945]
[1778187736638,30.35,79817.05,0.0,0.33185,0.00024,18.30315]
[1778187740378,30.35,79816.61,0.0,0.33176,0.00024,18.30108]
[1778187740907,30.35,79817.63,0.0,0.332,0.00024,18.30667]
[1778187741675,30.35,79825.43,0.0,0.33386,0.00024,18.3489]
[1778187741723,30.35,79825.43,0.0,0.33386,0.00024,18.3489]
[1778187742047,30.35,79825.43,0.0,0.33386,0.00024,18.3489]
[1778187742682,30.35,79838.53,0.0,0.33698,0.00024,18.4189]
[1778187743016,30.35,79838.53,0.0,0.33698,0.00024,18.4189]
[1778187743781,30.35,79838.42,0.0,0.33696,0.00024,18.41831]
[1778187747582,30.35,79841.03,0.0,0.33759,0.00024,18.43235]
[1778187747591,30.35,79841.03,0.0,0.33759,0.00024,18.43235]
[1778187747629,30.35,79841.03,0.0,0.33759,0.00024,18.4324]
[1778187750615,30.35,79835.79,0.0,0.33635,0.00024,18.40473]
[1778187751353,30.35,79833.33,0.0,0.33577,0.00024,18.39179]
[1778187757787,30.36,79835.38,0.0,0.33625,0.00024,18.39813]
[1778187762228,30.36,79828.01,0.0,0.33451,0.00024,18.3592]
[1778187767857,30.37,79826.4,0.0,0.33415,0.00024,18.35109]
[1778187773017,30.37,79825.78,0.0,0.33402,0.00024,18.34811]
[1778187774324,30.37,79826.07,0.0,0.33409,0.00024,18.34975]
[1778187774556,30.37,79830.94,0.0,0.33526,0.00024,18.37596]
[1778187776371,30.37,79830.94,0.0,0.33526,0.00024,18.37596]
[1778187776437,30.37,79831.06,0.0,0.33529,0.00024,18.3767]
[1778187783708,30.38,79830.98,0.0,0.33529,0.00024,18.37672]
[1778187784589,30.38,79830.61,0.0,0.33521,0.00024,18.37492]
[1778187784689,30.38,79830.97,0.0,0.33531,0.00024,18.37702]
[1778187789771,30.38,79830.8,0.0,0.33528,0.00024,18.37636]
[1778187798502,30.39,79831.53,0.0,0.33548,0.00024,18.38074]
[1778187805115,30.39,79830.29,0.0,0.33521,0.00024,18.37477]
[1778187809007,30.4,79832.65,0.0,0.33579,0.00024,18.38777]
[1778187809066,30.4,79832.65,0.0,0.33579,0.00024,18.38777]
[1778187809278,30.4,79832.65,0.0,0.33579,0.00024,18.38777]
[1778187809597,30.4,79838.0,0.0,0.33707,0.00024,18.41618]
[1778187815144,30.4,79841.95,0.0,0.33798,0.00024,18.43191]
[1778187820915,30.4,79845.07,0.0,0.33873,0.00024,18.44842]
[1778187830496,30.4,79848.13,0.0,0.33946,0.00024,18.46451]
[1778187840202,30.4,79854.25,0.0,0.34094,0.00024,18.4965]
[1778187847410,30.4,79855.51,0.0,0.34124,0.00024,18.50307]
[1778187855769,30.4,79856.44,0.0,0.34146,0.00024,18.5079]
[1778187860769,30.4,79857.62,0.0,0.34175,0.00024,18.51402]
[1778187865920,30.4,79856.93,0.0,0.34158,0.00024,18.5105]
[1778187868793,30.4,79856.31,0.0,0.34144,0.00024,18.50732]
[1778187868755,30.4,79849.27,0.0,0.33975,0.00024,18.47083]
[1778187868968,30.4,79849.27,0.0,0.33975,0.00024,18.47083]
[1778187869648,30.4,79849.73,0.0,0.33986,0.00024,18.47322]
[1778187871021,30.4,79849.88,0.0,0.3399,0.00024,18.47404]
[1778187871024,30.4,79849.88,0.0,0.3399,0.00024,18.47404]
[1778187871578,30.4,79851.34,0.0,0.34022,0.00024,18.47648]
[1778187877621,30.41,79852.39,0.0,0.34048,0.00024,18.48217]
[1778187882656,30.41,79853.39,0.0,0.34073,0.00024,18.48755]
[1778187887692,30.41,79855.59,0.0,0.34126,0.00024,18.49916]
[1778187892727,30.41,79856.27,0.0,0.34143,0.00024,18.50285]
[1778187900621,30.42,79855.83,0.0,0.34134,0.00024,18.50086]
[1778187902806,30.42,79912.62,0.0,0.35503,0.00024,18.78357]
[1778187904816,30.42,79908.87,0.0,0.35412,0.00024,18.76547]
[1778187907832,30.41,79848.16,0.0,0.3395,0.00024,18.4608]
[1778187912904,30.42,79849.86,0.0,0.33992,0.00024,18.46994]
[1778187920764,30.42,79853.98,0.0,0.34093,0.00024,18.49186]
[1778187928481,30.42,79852.18,0.0,0.3405,0.00024,18.48265]
[1778187931758,30.43,79846.87,0.0,0.33926,0.00024,18.45555]
[1778187931800,30.43,79848.04,0.0,0.33951,0.00024,18.45654]
[1778187938202,30.44,79847.25,0.0,0.33937,0.00024,18.45357]
[1778187940975,30.45,79846.53,0.0,0.33926,0.00024,18.45103]
[1778187946279,30.47,79843.91,0.0,0.33873,0.00024,18.43941]
[1778187951262,30.47,79844.54,0.0,0.3389,0.00024,18.44315]
[1778187951965,30.47,79846.49,0.0,0.33937,0.00024,18.45341]
[1778187951969,30.47,79846.49,0.0,0.33937,0.00024,18.45341]
[1778187952708,30.47,79846.49,0.0,0.33937,0.00024,18.45341]
[1778187953325,30.47,79846.48,0.0,0.33938,0.00024,18.45352]
[1778187953543,30.47,79846.48,0.0,0.33938,0.00024,18.45352]
[1778187953547,30.47,79846.48,0.0,0.33938,0.00024,18.45352]
[1778187955385,30.48,79846.55,0.0,0.3394,0.00024,18.45404]
[1778187955390,30.48,79846.55,0.0,0.3394,0.00024,18.45404]
[1778187955803,30.48,79846.55,0.0,0.33941,0.00024,18.45412]
[1778187960820,30.48,79846.31,0.0,0.33936,0.00024,18.45319]
[1778187965924,30.48,79845.43,0.0,0.33917,0.00024,18.44901]
[1778187967909,30.48,79831.66,0.0,0.33591,0.00024,18.37683]
[1778187971851,30.49,79831.86,0.0,0.33596,0.00024,18.37798]
[1778187971914,30.49,79831.86,0.0,0.33596,0.00024,18.37798]
[1778187975988,30.49,79825.47,0.0,0.33445,0.00024,18.34419]
[1778187976044,30.49,79825.47,0.0,0.33445,0.00024,18.34419]
[1778187979847,30.49,79815.81,0.0,0.33217,0.00024,18.2925]
[1778187980130,30.49,79815.81,0.0,0.33217,0.00024,18.2925]
[1778187980161,30.49,79815.81,0.0,0.33217,0.00024,18.2925]
[1778187981231,30.49,79814.32,0.0,0.33182,0.00024,18.28452]
[1778187981284,30.49,79814.32,0.0,0.33182,0.00024,18.28452]
[1778187981330,30.49,79814.32,0.0,0.33182,0.00024,18.28452]
[1778187981856,30.49,79813.6,0.0,0.33166,0.00024,18.2807]
[1778187984854,30.49,79807.82,0.0,0.3303,0.00024,18.24945]
[1778187987934,30.49,79807.1,0.0,0.33013,0.00024,18.24564]
[1778187987860,30.49,79800.19,0.0,0.3285,0.00024,18.20783]
[1778187988322,30.49,79800.19,0.0,0.3285,0.00024,18.20783]
[1778187988459,30.49,79800.35,0.0,0.32854,0.00024,18.20871]
[1778187989000,30.49,79800.35,0.0,0.32854,0.00024,18.20871]
[1778187993798,30.49,79800.31,0.0,0.3285,0.00024,18.20346]
[1778187995321,30.49,79805.42,0.0,0.32971,0.00024,18.23153]
[1778188000346,30.5,79804.4,0.0,0.32949,0.00024,18.22643]
[1778188003951,30.5,79804.02,0.0,0.32941,0.00024,18.22458]
[1778188004730,30.5,79804.47,0.0,0.32952,0.00024,18.22712]
[1778188010051,30.5,79799.73,0.0,0.32842,0.00024,18.20145]
[1778188013055,30.5,79796.34,0.0,0.32763,0.00024,18.18294]
[1778188013133,30.5,79796.34,0.0,0.32763,0.00024,18.183]
[1778188015852,30.5,79796.34,0.0,0.32763,0.00024,18.183]
[1778188015869,30.51,79793.42,0.0,0.32695,0.00023,18.16701]
[1778188016977,30.51,79793.42,0.0,0.32695,0.00023,18.16701]
[1778188016931,30.51,79787.4,0.0,0.32554,0.00023,18.13375]
[1778188017973,30.51,79787.4,0.0,0.32554,0.00023,18.13375]
[1778188017898,30.51,79767.81,0.0,0.32096,0.00023,18.02355]
[1778188018130,30.51,79767.81,0.0,0.32096,0.00023,18.02355]
[1778188018819,30.51,79767.81,0.0,0.32096,0.00023,18.02355]
[1778188018859,30.51,79767.81,0.0,0.32096,0.00023,18.02355]
[1778188018920,30.51,79757.83,0.0,0.31865,0.00023,17.96671]
[1778188019578,30.51,79757.83,0.0,0.31865,0.00023,17.96671]
[1778188019624,30.51,79757.83,0.0,0.31865,0.00023,17.96671]
[1778188019963,30.51,79757.6,0.0,0.3186,0.00023,17.96565]
[1778188020569,30.51,79757.6,0.0,0.3186,0.00023,17.96565]
[1778188020599,30.51,79757.6,0.0,0.3186,0.00023,17.96565]
[1778188021423,30.51,79762.12,0.0,0.31966,0.00023,17.99154]
[1778188021691,30.51,79761.34,0.0,0.31947,0.00023,17.98708]
[1778188022016,30.51,79761.34,0.0,0.31947,0.00023,17.98708]
[1778188022864,30.51,79761.34,0.0,0.31947,0.00023,17.98708]
[1778188022888,30.51,79761.34,0.0,0.31947,0.00023,17.98708]
[1778188022978,30.51,79755.57,0.0,0.31814,0.00023,17.95419]
[1778188023355,30.51,79755.57,0.0,0.31814,0.00023,17.95419]
[1778188023635,30.51,79755.57,0.0,0.31814,0.00023,17.95419]
[1778188023659,30.51,79755.57,0.0,0.31814,0.00023,17.95419]
[1778188023940,30.51,79752.29,0.0,0.31738,0.00023,17.93529]
[1778188024360,30.51,79752.29,0.0,0.31738,0.00023,17.93529]
[1778188024988,30.51,79751.23,0.0,0.31715,0.00023,17.92955]
[1778188025471,30.51,79751.23,0.0,0.31715,0.00023,17.92955]
[1778188025475,30.51,79751.23,0.0,0.31715,0.00023,17.92955]
[1778188025876,30.51,79750.52,0.0,0.31699,0.00023,17.92545]
[1778188026424,30.51,79750.52,0.0,0.31699,0.00023,17.92545]
[1778188026646,30.51,79750.52,0.0,0.31699,0.00023,17.92545]
[1778188026699,30.51,79750.52,0.0,0.31699,0.00023,17.92545]
[1778188026986,30.51,79750.52,0.0,0.31699,0.00023,17.92545]
[1778188026893,30.51,79735.32,0.0,0.31347,0.00023,17.83688]
[1778188027090,30.51,79735.32,0.0,0.31347,0.00023,17.83688]
[1778188027245,30.51,79735.32,0.0,0.31347,0.00023,17.83688]
[1778188027399,30.51,79735.32,0.0,0.31347,0.00023,17.83688]
[1778188027693,30.52,79735.32,0.0,0.31348,0.00023,17.8371]
[1778188028262,30.52,79735.32,0.0,0.31348,0.00023,17.8371]
[1778188028941,30.52,79744.43,0.0,0.31559,0.00023,17.8905]
[1778188033944,30.52,79741.99,0.0,0.31505,0.00023,17.87684]
[1778188037908,30.53,79734.53,0.0,0.31335,0.00023,17.83394]
[1778188041997,30.53,79727.5,0.0,0.31177,0.00023,17.79334]
[1778188043572,30.53,79726.48,0.0,0.31153,0.00023,17.78731]
[1778188043796,30.53,79726.48,0.0,0.31153,0.00023,17.78731]
[1778188049024,30.54,79729.36,0.0,0.31223,0.00023,17.8051]
[1778188050843,30.54,79736.19,0.0,0.31382,0.00023,17.84557]
[1778188052375,30.54,79738.13,0.0,0.31423,0.00023,17.85196]
[1778188052417,30.54,79738.13,0.0,0.31423,0.00023,17.85196]
[1778188054226,30.54,79738.16,0.0,0.31425,0.00023,17.85229]
[1778188054231,30.54,79738.16,0.0,0.31425,0.00023,17.85229]
[1778188054872,30.54,79737.37,0.0,0.31407,0.00023,17.84783]
[1778188059362,30.55,79737.07,0.0,0.31402,0.00023,17.84656]
[1778188059907,30.55,79736.81,0.0,0.31398,0.00023,17.84538]
[1778188060386,30.55,79736.81,0.0,0.31398,0.00023,17.84538]
[1778188060951,30.55,79733.4,0.0,0.31321,0.00023,17.8258]
[1778188062025,30.56,79725.9,0.0,0.3115,0.00023,17.78204]
[1778188063987,30.56,79726.82,0.0,0.31172,0.00023,17.78769]
[1778188065011,30.56,79724.09,0.0,0.3111,0.00023,17.77176]
[1778188070013,30.56,79723.44,0.0,0.31097,0.00023,17.76855]
[1778188075026,30.57,79724.83,0.0,0.31132,0.00023,17.77757]
[1778188077033,30.57,79716.0,0.0,0.30932,0.00023,17.7256]
[1778188078175,30.57,79716.0,0.0,0.30933,0.00023,17.72595]
[1778188078737,30.57,79716.0,0.0,0.30933,0.00023,17.72595]
[1778188080009,30.57,79714.15,0.0,0.30891,0.00023,17.71492]
[1778188080048,30.57,79714.15,0.0,0.30891,0.00023,17.71492]
[1778188080993,30.57,79715.58,0.0,0.30924,0.00023,17.72366]
[1778188082062,30.58,79709.4,0.0,0.30784,0.00023,17.68711]
[1778188083051,30.58,79709.4,0.0,0.30784,0.00023,17.68711]
[1778188083069,30.58,79708.13,0.0,0.30757,0.00023,17.67997]
[1778188084360,30.58,79707.61,0.0,0.30745,0.00023,17.67684]
[1778188085083,30.58,79707.47,0.0,0.30743,0.00023,17.67635]
[1778188085113,30.58,79707.47,0.0,0.30743,0.00023,17.67635]
[1778188085380,30.58,79707.47,0.0,0.30743,0.00023,17.67635]
[1778188086091,30.58,79702.0,0.0,0.30619,0.00023,17.64343]
[1778188087098,30.58,79695.61,0.0,0.30474,0.00023,17.60496]
[1778188088207,30.59,79697.55,0.0,0.30519,0.00023,17.61697]
[1778188089111,30.59,79704.13,0.0,0.3067,0.00023,17.65695]
[1778188089809,30.59,79704.13,0.0,0.3067,0.00023,17.65695]
[1778188091202,30.59,79699.3,0.0,0.30561,0.00023,17.62806]
[1778188092069,30.59,79699.3,0.0,0.30561,0.00023,17.62806]
[1778188091970,30.59,79699.11,0.0,0.30558,0.00023,17.62741]
[1778188096989,30.6,79701.45,0.0,0.30616,0.00023,17.64271]
[1778188102018,30.61,79704.95,0.0,0.307,0.00023,17.66486]
[1778188105093,30.61,79702.64,0.0,0.30649,0.00023,17.65137]
[1778188105125,30.61,79703.45,0.0,0.30669,0.00023,17.65647]
[1778188105205,30.61,79703.45,0.0,0.30669,0.00023,17.65647]
[1778188106147,30.61,79699.93,0.0,0.30589,0.00023,17.63548]
[1778188106250,30.61,79699.93,0.0,0.30589,0.00023,17.63548]
[1778188106307,30.61,79699.93,0.0,0.30589,0.00023,17.63548]
[1778188106688,30.61,79702.76,0.0,0.30654,0.00023,17.65254]
[1778188107517,30.61,79702.76,0.0,0.30654,0.00023,17.65254]
[1778188107615,30.61,79702.76,0.0,0.30654,0.00023,17.65254]
[1778188107704,30.61,79702.76,0.0,0.30654,0.00023,17.65254]
[1778188107982,30.62,79709.37,0.0,0.30806,0.00023,17.69264]
[1778188108489,30.62,79709.37,0.0,0.30806,0.00023,17.69264]
[1778188108504,30.62,79709.37,0.0,0.30806,0.00023,17.69264]
[1778188109110,30.62,79678.02,0.0,0.30094,0.00023,17.50251]
[1778188109706,30.62,79678.02,0.0,0.30094,0.00023,17.50251]
[1778188109785,30.62,79678.02,0.0,0.30094,0.00023,17.50251]
[1778188110069,30.62,79678.02,0.0,0.30094,0.00023,17.50251]
[1778188110091,30.65,79678.18,0.0,0.3012,0.00023,17.50931]
[1778188110310,30.65,79678.18,0.0,0.3012,0.00023,17.50931]
[1778188110475,30.65,79678.18,0.0,0.3012,0.00023,17.50931]
[1778188110493,30.65,79678.18,0.0,0.3012,0.00023,17.50931]
[1778188110578,30.65,79678.18,0.0,0.3012,0.00023,17.50931]
[1778188110636,30.65,79678.18,0.0,0.3012,0.00023,17.50931]
[1778188111041,30.65,79677.25,0.0,0.30094,0.00023,17.49823]
[1778188112185,30.69,79680.03,0.0,0.30183,0.00023,17.52195]
[1778188112939,30.69,79680.03,0.0,0.30183,0.00023,17.52195]
[1778188112979,30.69,79680.03,0.0,0.30183,0.00023,17.52195]
[1778188115915,30.73,79678.25,0.0,0.30164,0.00023,17.51661]
[1778188115938,30.73,79678.25,0.0,0.30164,0.00023,17.51661]
[1778188121339,30.75,79679.96,0.0,0.30217,0.00023,17.53092]
[1778188122497,30.75,79679.96,0.0,0.30217,0.00023,17.53092]
[1778188122658,30.75,79679.96,0.0,0.30217,0.00023,17.53092]
[1778188122798,30.75,79682.37,0.0,0.30272,0.00023,17.54583]
[1778188123973,30.75,79682.37,0.0,0.30272,0.00023,17.54583]
[1778188124010,30.75,79682.37,0.0,0.30272,0.00023,17.54583]
[1778188124087,30.77,79691.81,0.0,0.30497,0.00023,17.60581]
[1778188124197,30.77,79691.81,0.0,0.30497,0.00023,17.60581]
[1778188124793,30.77,79691.81,0.0,0.30497,0.00023,17.60581]
[1778188125452,30.79,79693.48,0.0,0.30543,0.00023,17.61803]
[1778188126456,30.8,79694.38,0.0,0.30572,0.00023,17.62564]
[1778188126564,30.8,79694.38,0.0,0.30572,0.00023,17.62564]
[1778188126632,30.8,79694.38,0.0,0.30572,0.00023,17.62564]
[1778188126783,30.8,79694.38,0.0,0.30572,0.00023,17.62564]
[1778188126884,30.8,79695.34,0.0,0.30594,0.00023,17.63141]
[1778188127927,30.8,79695.34,0.0,0.30594,0.00023,17.63141]
[1778188127946,30.8,79695.34,0.0,0.30594,0.00023,17.63141]
[1778188128107,30.82,79689.15,0.0,0.30463,0.00023,17.59651]
[1778188128736,30.82,79689.15,0.0,0.30463,0.00023,17.59651]
[1778188128775,30.82,79689.15,0.0,0.30463,0.00023,17.59651]
[1778188134465,30.84,79690.38,0.0,0.30503,0.00023,17.60699]
[1778188135207,30.84,79684.85,0.0,0.30378,0.00023,17.57385]
[1778188135250,30.84,79684.85,0.0,0.30378,0.00023,17.57385]
[1778188135261,30.84,79684.85,0.0,0.30378,0.00023,17.57385]
[1778188135519,30.84,79684.85,0.0,0.30378,0.00023,17.57385]
[1778188135623,30.84,79684.85,0.0,0.30378,0.00023,17.57385]
[1778188135633,30.84,79681.4,0.0,0.30302,0.00023,17.5532]
[1778188137892,30.84,79677.95,0.0,0.30225,0.00023,17.5325]
[1778188138132,30.84,79669.41,0.0,0.30034,0.00022,17.48079]
[1778188138587,30.84,79669.41,0.0,0.30034,0.00022,17.48079]
[1778188138724,30.84,79669.41,0.0,0.30034,0.00022,17.48079]
[1778188139102,30.84,79666.17,0.0,0.29962,0.00022,17.46092]
[1778188140024,30.86,79658.06,0.0,0.29788,0.00022,17.41318]
[1778188140354,30.86,79658.06,0.0,0.29788,0.00022,17.41318]
[1778188140361,30.86,79658.06,0.0,0.29788,0.00022,17.41318]
[1778188141072,30.86,79658.06,0.0,0.29788,0.00022,17.41318]
[1778188141168,30.89,79658.97,0.0,0.29828,0.00022,17.42394]
[1778188141221,30.89,79658.97,0.0,0.29828,0.00022,17.42394]
[1778188144637,30.91,79657.24,0.0,0.29801,0.00022,17.41627]
[1778188145081,30.91,79657.53,0.0,0.29807,0.00022,17.41806]
[1778188150136,30.91,79662.18,0.0,0.29915,0.00022,17.44784]
[1778188155154,30.92,79661.46,0.0,0.29904,0.00022,17.44463]
[1778188156076,30.92,79667.33,0.0,0.30036,0.00022,17.48083]
[1778188161132,30.93,79662.19,0.0,0.29926,0.00022,17.45051]
[1778188162235,30.95,79653.81,0.0,0.29751,0.00022,17.40222]
[1778188167263,30.96,79656.34,0.0,0.29812,0.00022,17.41903]
[1778188172277,30.96,79659.17,0.0,0.29875,0.00022,17.43225]
[1778188177284,30.97,79659.64,0.0,0.29889,0.00022,17.4362]
[1778188182333,31.0,79663.67,0.0,0.29997,0.00022,17.46553]
[1778188186010,31.02,79663.81,0.0,0.30015,0.00022,17.47024]
[1778188186100,31.02,79663.81,0.0,0.30015,0.00022,17.47024]
[1778188186164,31.02,79663.81,0.0,0.30015,0.00022,17.47024]
[1778188186115,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188186306,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188186324,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188186327,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188186354,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188186937,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188186985,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188187156,31.02,79666.87,0.0,0.30083,0.00022,17.48886]
[1778188187038,31.03,79668.58,0.0,0.30127,0.00022,17.50083]
[1778188188275,31.04,79668.58,0.0,0.30133,0.00022,17.50227]
[1778188188824,31.05,79667.56,0.0,0.30116,0.00022,17.49753]
[1778188190110,31.05,79667.56,0.0,0.30116,0.00022,17.49753]
[1778188190123,31.05,79667.56,0.0,0.30116,0.00022,17.49753]
[1778188190176,31.07,79667.64,0.0,0.30128,0.00022,17.50084]
[1778188195203,31.1,79665.88,0.0,0.30109,0.00022,17.49548]
[1778188200244,31.14,79664.39,0.0,0.301,0.00022,17.49262]
[1778188205265,31.15,79662.78,0.0,0.30066,0.00022,17.48359]
[1778188205718,31.15,79662.78,0.0,0.30066,0.00022,17.48359]
[1778188208746,31.15,79662.45,0.0,0.3006,0.00022,17.48171]
[1778188208967,31.15,79661.75,0.0,0.30045,0.00022,17.47772]
[1778188212134,31.15,79662.28,0.0,0.30058,0.00022,17.48117]
[1778188212178,31.15,79661.62,0.0,0.30043,0.00022,17.47729]
[1778188217332,31.15,79661.27,0.0,0.30038,0.00022,17.47566]
[1778188220911,31.16,79660.17,0.0,0.30014,0.00022,17.46935]
[1778188221056,31.16,79660.05,0.0,0.30013,0.00022,17.46887]
[1778188222592,31.16,79662.24,0.0,0.30062,0.00022,17.48227]
[1778188223249,31.16,79667.86,0.0,0.30187,0.00022,17.51634]
[1778188225296,31.16,79672.65,0.0,0.30295,0.00022,17.54546]
[1778188226852,31.16,79674.06,0.0,0.30327,0.00022,17.55405]
[1778188230520,31.17,79677.95,0.0,0.30416,0.00022,17.57784]
[1778188233243,31.17,79686.08,0.0,0.30595,0.00022,17.62137]
[1778188233299,31.17,79686.08,0.0,0.30595,0.00022,17.62137]
[1778188233811,31.17,79686.08,0.0,0.30595,0.00022,17.62137]
[1778188233853,31.17,79686.08,0.0,0.30595,0.00022,17.62137]
[1778188235636,31.17,79689.39,0.0,0.3067,0.00022,17.64113]
[1778188236162,31.17,79690.15,0.0,0.30688,0.00022,17.64577]
[1778188239970,31.17,79692.0,0.0,0.30731,0.00022,17.65707]
[1778188240029,31.17,79692.0,0.0,0.30731,0.00022,17.65707]
[1778188241586,31.18,79691.43,0.0,0.3072,0.00022,17.65408]
[1778188242202,31.18,79690.89,0.0,0.30708,0.00022,17.65101]
[1778188247216,31.18,79690.72,0.0,0.30706,0.00022,17.65038]
[1778188252275,31.18,79692.2,0.0,0.30742,0.00022,17.65997]
[1778188252314,31.18,79692.2,0.0,0.30742,0.00022,17.65997]
[1778188253185,31.18,79692.2,0.0,0.30742,0.00022,17.65997]
[1778188253192,31.18,79692.2,0.0,0.30742,0.00022,17.65997]
[1778188253280,31.19,79692.94,0.0,0.30759,0.00022,17.66444]
[1778188255162,31.19,79693.26,0.0,0.30766,0.00022,17.66633]
[1778188255198,31.19,79693.26,0.0,0.30766,0.00022,17.66633]
[1778188255215,31.19,79693.26,0.0,0.30766,0.00022,17.66633]
[1778188255281,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188255481,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188255504,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188255543,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188256029,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188256051,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188256184,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188256207,31.19,79695.11,0.0,0.30809,0.00022,17.67739]
[1778188256281,31.19,79695.33,0.0,0.30814,0.00022,17.67888]
[1778188256431,31.19,79695.33,0.0,0.30814,0.00022,17.67888]
[1778188256459,31.19,79695.33,0.0,0.30814,0.00022,17.67888]
[1778188256477,31.19,79695.33,0.0,0.30814,0.00022,17.67888]
[1778188256773,31.19,79686.17,0.0,0.30609,0.00022,17.62483]
[1778188257951,31.19,79686.17,0.0,0.30609,0.00022,17.62483]
[1778188258157,31.19,79682.48,0.0,0.30527,0.00022,17.60308]
[1778188258791,31.19,79682.48,0.0,0.30527,0.00022,17.60308]
[1778188258819,31.19,79682.48,0.0,0.30527,0.00022,17.60308]
[1778188258840,31.19,79682.48,0.0,0.30527,0.00022,17.60308]
[1778188258998,31.19,79682.48,0.0,0.30527,0.00022,17.60308]
[1778188259099,31.19,79684.01,0.0,0.30562,0.00022,17.61234]
[1778188259566,31.19,79684.01,0.0,0.30562,0.00022,17.61234]
[1778188259719,31.19,79684.01,0.0,0.30562,0.00022,17.61234]
[1778188260139,31.19,79684.01,0.0,0.30562,0.00022,17.61234]
[1778188260240,31.19,79685.55,0.0,0.30597,0.00022,17.62162]
[1778188261279,31.19,79685.55,0.0,0.30597,0.00022,17.62162]
[1778188262270,31.19,79686.33,0.0,0.30615,0.00022,17.62641]
[1778188262582,31.19,79686.33,0.0,0.30615,0.00022,17.62641]
[1778188262589,31.19,79686.33,0.0,0.30615,0.00022,17.62641]
[1778188262591,31.19,79686.33,0.0,0.30615,0.00022,17.62641]
[1778188267621,31.19,79689.63,0.0,0.30691,0.00022,17.64635]
[1778188267869,31.19,79689.63,0.0,0.30691,0.00022,17.64635]
[1778188269421,31.2,79690.68,0.0,0.30715,0.00022,17.65267]
[1778188274469,31.2,79694.13,0.0,0.30793,0.00022,17.67324]
[1778188278366,31.2,79700.08,0.0,0.30927,0.00022,17.70827]
[1778188279419,31.2,79701.45,0.0,0.30958,0.00022,17.71627]
[1778188280683,31.2,79702.03,0.0,0.30971,0.00022,17.71968]
[1778188281250,31.2,79702.45,0.0,0.30981,0.00022,17.72214]
[1778188286250,31.2,79704.23,0.0,0.31021,0.00023,17.73252]
[1778188290564,31.2,79707.72,0.0,0.31099,0.00023,17.75278]
[1778188290596,31.2,79707.72,0.0,0.31099,0.00023,17.75278]
[1778188290626,31.2,79707.72,0.0,0.31099,0.00023,17.75278]
[1778188290839,31.2,79707.72,0.0,0.31099,0.00023,17.75278]
[1778188291302,31.2,79707.63,0.0,0.31093,0.00023,17.74693]
[1778188291773,31.2,79720.09,0.0,0.31374,0.00023,17.81893]
[1778188292368,31.2,79720.09,0.0,0.31374,0.00023,17.81893]
[1778188293039,31.2,79720.09,0.0,0.31374,0.00023,17.81893]
[1778188293107,31.2,79726.42,0.0,0.31518,0.00023,17.85519]
[1778188294438,31.2,79728.16,0.0,0.31558,0.00023,17.86513]
[1778188294470,31.2,79728.16,0.0,0.31558,0.00023,17.86513]
[1778188294498,31.2,79728.16,0.0,0.31558,0.00023,17.86513]
[1778188294534,31.2,79728.16,0.0,0.31558,0.00023,17.86513]
[1778188295108,31.2,79728.16,0.0,0.31558,0.00023,17.86513]
[1778188295113,31.2,79728.16,0.0,0.31558,0.00023,17.86513]
[1778188295209,31.2,79729.32,0.0,0.31584,0.00023,17.87175]
[1778188297166,31.2,79731.63,0.0,0.31636,0.00023,17.88488]
[1778188297172,31.2,79731.63,0.0,0.31636,0.00023,17.88488]
[1778188297248,31.2,79732.77,0.0,0.31662,0.00023,17.89135]
[1778188298853,31.2,79732.77,0.0,0.31662,0.00023,17.89135]
[1778188299227,31.2,79732.77,0.0,0.31662,0.00023,17.89135]
[1778188299329,31.2,79727.88,0.0,0.31551,0.00023,17.86359]
[1778188304543,31.2,79728.37,0.0,0.31563,0.00023,17.86641]
[1778188309552,31.2,79728.47,0.0,0.31565,0.00023,17.86697]
[1778188311570,31.2,79728.43,0.0,0.31564,0.00023,17.86673]
[1778188312246,31.2,79729.2,0.0,0.31581,0.00023,17.87109]
[1778188317255,31.2,79730.48,0.0,0.3161,0.00023,17.87829]
[1778188322261,31.19,79735.36,0.0,0.31717,0.00023,17.90514]
[1778188327283,31.19,79737.45,0.0,0.31762,0.00023,17.9163]
[1778188328776,31.18,79740.7,0.0,0.31833,0.00023,17.93394]
[1778188328812,31.18,79740.7,0.0,0.31833,0.00023,17.93394]
[1778188330113,31.18,79742.68,0.0,0.31878,0.00023,17.94508]
[1778188330143,31.18,79744.28,0.0,0.31912,0.00023,17.95336]
[1778188332167,31.17,79744.28,0.0,0.31909,0.00023,17.9526]
[1778188332267,31.17,79745.2,0.0,0.31927,0.00023,17.95703]
[1778188334535,31.15,79744.86,0.0,0.31912,0.00023,17.95353]
[1778188334616,31.15,79744.86,0.0,0.31912,0.00023,17.95353]
[1778188334729,31.15,79744.86,0.0,0.31912,0.00023,17.95353]
[1778188334763,31.15,79744.86,0.0,0.31912,0.00023,17.95353]
[1778188334792,31.15,79744.86,0.0,0.31912,0.00023,17.95353]
[1778188334927,31.15,79744.86,0.0,0.31912,0.00023,17.95353]
[1778188335116,31.15,79750.12,0.0,0.32032,0.00023,17.98299]
[1778188336052,31.15,79750.12,0.0,0.32032,0.00023,17.98299]
[1778188336088,31.15,79750.12,0.0,0.32032,0.00023,17.98299]
[1778188336342,31.15,79750.12,0.0,0.32032,0.00023,17.98299]
[1778188337560,31.15,79751.94,0.0,0.3207,0.00023,17.99236]
[1778188337566,31.15,79751.94,0.0,0.3207,0.00023,17.99236]
[1778188337877,31.15,79752.15,0.0,0.32073,0.00023,17.99312]
[1778188342928,31.14,79752.39,0.0,0.32075,0.00023,17.99358]
[1778188347948,31.14,79754.76,0.0,0.32129,0.00023,18.00667]
[1778188354062,31.14,79756.05,0.0,0.32154,0.00023,18.00852]
[1778188358449,31.14,79758.82,0.0,0.32217,0.00023,18.02384]
[1778188358527,31.14,79758.82,0.0,0.32217,0.00023,18.02384]
[1778188358956,31.14,79758.82,0.0,0.32217,0.00023,18.02384]
[1778188359025,31.14,79762.06,0.0,0.32291,0.00023,18.04174]
[1778188363083,31.14,79765.0,0.0,0.32359,0.00023,18.05793]
[1778188363095,31.14,79765.0,0.0,0.32359,0.00023,18.05793]
[1778188363123,31.14,79764.7,0.0,0.32352,0.00023,18.05633]
[1778188363988,31.14,79764.7,0.0,0.32352,0.00023,18.05633]
[1778188364074,31.14,79764.7,0.0,0.32352,0.00023,18.05638]
[1778188364421,31.14,79764.7,0.0,0.32352,0.00023,18.05638]
[1778188364685,31.14,79764.7,0.0,0.32352,0.00023,18.05638]
[1778188364762,31.14,79764.7,0.0,0.32353,0.00023,18.05643]
[1778188369971,31.14,79763.99,0.0,0.32337,0.00023,18.05275]
[1778188370289,31.14,79763.99,0.0,0.32337,0.00023,18.05275]
[1778188370296,31.14,79763.99,0.0,0.32337,0.00023,18.05275]
[1778188370363,31.14,79757.85,0.0,0.32197,0.00023,18.01885]
[1778188372613,31.14,79755.98,0.0,0.32154,0.00023,18.0086]
[1778188373370,31.14,79755.98,0.0,0.32154,0.00023,18.0086]
[1778188373376,31.14,79755.98,0.0,0.32154,0.00023,18.0086]
[1778188373123,31.14,79753.92,0.0,0.32108,0.00023,17.99722]
[1778188374130,31.14,79754.14,0.0,0.32113,0.00023,17.99854]
[1778188380173,31.14,79755.81,0.0,0.32152,0.00023,18.00791]
[1778188385418,31.14,79756.95,0.0,0.32178,0.00023,18.01424]
[1778188391885,31.14,79761.35,0.0,0.32278,0.00023,18.03854]
[1778188392256,31.14,79760.73,0.0,0.32264,0.00023,18.03509]
[1778188397291,31.14,79761.19,0.0,0.32274,0.00023,18.03754]
[1778188401554,31.14,79761.38,0.0,0.32278,0.00023,18.03852]
[1778188401720,31.14,79761.38,0.0,0.32278,0.00023,18.03852]
[1778188402429,31.14,79787.43,0.0,0.32878,0.00023,18.18051]
[1778188402510,31.14,79787.43,0.0,0.32878,0.00023,18.18051]
[1778188402571,31.14,79787.43,0.0,0.32878,0.00023,18.18051]
[1778188402620,31.14,79787.43,0.0,0.32878,0.00023,18.18051]
[1778188403342,31.14,79787.14,0.0,0.32871,0.00023,18.17898]
[1778188404070,31.14,79787.14,0.0,0.32871,0.00023,18.17898]
[1778188404347,31.14,79793.29,0.0,0.33014,0.00023,18.21205]
[1778188404768,31.14,79793.29,0.0,0.33014,0.00023,18.21205]
[1778188404846,31.14,79793.29,0.0,0.33014,0.00023,18.21205]
[1778188404946,31.14,79793.29,0.0,0.33014,0.00023,18.21205]
[1778188405077,31.14,79793.29,0.0,0.33014,0.00023,18.21205]
[1778188405354,31.14,79794.0,0.0,0.33031,0.00023,18.21594]
[1778188406709,31.14,79793.86,0.0,0.33028,0.00023,18.21526]
[1778188406872,31.14,79793.86,0.0,0.33028,0.00023,18.21526]
[1778188406958,31.14,79793.86,0.0,0.33028,0.00023,18.21526]
[1778188407205,31.14,79793.86,0.0,0.33028,0.00023,18.21526]
[1778188407433,31.14,79767.97,0.0,0.32431,0.00023,18.07519]
[1778188407472,31.14,79767.97,0.0,0.32431,0.00023,18.07519]
[1778188407725,31.14,79767.97,0.0,0.32431,0.00023,18.07519]
[1778188408378,31.14,79767.23,0.0,0.32414,0.00023,18.07116]
[1778188408525,31.14,79767.23,0.0,0.32414,0.00023,18.07116]
[1778188409346,31.14,79767.23,0.0,0.32414,0.00023,18.07116]
[1778188409385,31.14,79760.85,0.0,0.32268,0.00023,18.03607]
[1778188409887,31.14,79760.85,0.0,0.32268,0.00023,18.03607]
[1778188410082,31.14,79760.85,0.0,0.32268,0.00023,18.03607]
[1778188410198,31.14,79760.85,0.0,0.32268,0.00023,18.03607]
[1778188410213,31.15,79761.0,0.0,0.32272,0.00023,18.03699]
[1778188411160,31.15,79761.0,0.0,0.32272,0.00023,18.03699]
[1778188411181,31.15,79760.97,0.0,0.32268,0.00023,18.03169]
[1778188414336,31.15,79761.95,0.0,0.32291,0.00023,18.0373]
[1778188414422,31.15,79762.22,0.0,0.32298,0.00023,18.03888]
[1778188414788,31.15,79762.22,0.0,0.32298,0.00023,18.03888]
[1778188414798,31.15,79762.22,0.0,0.32298,0.00023,18.03888]
[1778188414869,31.15,79762.22,0.0,0.32298,0.00023,18.03888]
[1778188414904,31.15,79762.22,0.0,0.32298,0.00023,18.03888]
[1778188415439,31.15,79773.59,0.0,0.32559,0.00023,18.10137]
[1778188416332,31.15,79773.59,0.0,0.32559,0.00023,18.10137]
[1778188416396,31.15,79773.59,0.0,0.32559,0.00023,18.10137]
[1778188416436,31.15,79773.59,0.0,0.3256,0.00023,18.10151]
[1778188416621,31.15,79773.59,0.0,0.3256,0.00023,18.10151]
[1778188417341,31.15,79773.59,0.0,0.3256,0.00023,18.10151]
[1778188417425,31.15,79773.59,0.0,0.3256,0.00023,18.10151]
[1778188417443,31.15,79779.1,0.0,0.32687,0.00023,18.13156]
[1778188418083,31.15,79779.1,0.0,0.32687,0.00023,18.13156]
[1778188418451,31.15,79783.6,0.0,0.32791,0.00023,18.15596]
[1778188418657,31.15,79783.6,0.0,0.32791,0.00023,18.15596]
[1778188419457,31.15,79782.54,0.0,0.32767,0.00023,18.1503]
[1778188421471,31.15,79788.67,0.0,0.32909,0.00023,18.18341]
[1778188422131,31.15,79788.67,0.0,0.32909,0.00023,18.18341]
[1778188423302,31.15,79788.53,0.0,0.32906,0.00023,18.18268]
[1778188428750,31.15,79791.01,0.0,0.32964,0.00023,18.19611]
[1778188434394,31.15,79788.18,0.0,0.32897,0.00023,18.1807]
[1778188439599,31.15,79785.16,0.0,0.32826,0.00023,18.16422]
[1778188442274,31.15,79789.5,0.0,0.32926,0.00023,18.18751]
[1778188443215,31.15,79792.32,0.0,0.32991,0.00023,18.20254]
[1778188448298,31.15,79789.09,0.0,0.32916,0.00023,18.18498]
[1778188453607,31.15,79788.22,0.0,0.32895,0.00023,18.18011]
[1778188453707,31.15,79788.44,0.0,0.32899,0.00023,18.18126]
[1778188457717,31.14,79789.03,0.0,0.32913,0.00023,18.18432]
[1778188457729,31.14,79789.03,0.0,0.32913,0.00023,18.18432]
[1778188457758,31.14,79789.03,0.0,0.32912,0.00023,18.18428]
[1778188460739,31.14,79789.24,0.0,0.32917,0.00023,18.18537]
[1778188466795,31.14,79789.64,0.0,0.32925,0.00023,18.18711]
[1778188469825,31.14,79790.43,0.0,0.32942,0.00023,18.19121]
[1778188470557,31.14,79790.1,0.0,0.32934,0.00023,18.18938]
[1778188476912,31.14,79790.5,0.0,0.32938,0.00023,18.1859]
[1778188482225,31.13,79790.46,0.0,0.32936,0.00023,18.18548]
[1778188487936,31.13,79790.51,0.0,0.32936,0.00023,18.18541]
[1778188493034,31.13,79786.84,0.0,0.3285,0.00023,18.16542]
[1778188501036,31.12,79787.39,0.0,0.3286,0.00023,18.16788]
[1778188501677,31.12,79787.39,0.0,0.3286,0.00023,18.16788]
[1778188506712,31.12,79787.59,0.0,0.32864,0.00023,18.16881]
[1778188506974,31.12,79787.59,0.0,0.32864,0.00023,18.16881]
[1778188508128,31.12,79787.59,0.0,0.32864,0.00023,18.16879]
[1778188508134,31.12,79787.59,0.0,0.32864,0.00023,18.16879]
[1778188508549,31.12,79778.0,0.0,0.32642,0.00023,18.11691]
[1778188509237,31.12,79778.0,0.0,0.32642,0.00023,18.11691]
[1778188510270,31.12,79775.29,0.0,0.3258,0.00023,18.10213]
[1778188510476,31.12,79773.14,0.0,0.3253,0.00023,18.09037]
[1778188515487,31.12,79768.44,0.0,0.32422,0.00023,18.06463]
[1778188520487,31.12,79769.91,0.0,0.32456,0.00023,18.07278]
[1778188525501,31.12,79766.18,0.0,0.32371,0.00023,18.05243]
[1778188527522,31.13,79762.35,0.0,0.32284,0.00023,18.03138]
[1778188527655,31.13,79758.72,0.0,0.32201,0.00023,18.01131]
[1778188527921,31.13,79758.72,0.0,0.32201,0.00023,18.01131]
[1778188528224,31.13,79758.72,0.0,0.32201,0.00023,18.01138]
[1778188533012,31.13,79757.12,0.0,0.32162,0.00023,17.9976]
[1778188533259,31.13,79755.97,0.0,0.32136,0.00023,17.99128]
[1778188538295,31.13,79754.3,0.0,0.32099,0.00023,17.98235]
[1778188538682,31.13,79754.3,0.0,0.32099,0.00023,17.98235]
[1778188539482,31.13,79754.3,0.0,0.32099,0.00023,17.98235]
[1778188539994,31.13,79754.15,0.0,0.32096,0.00023,17.98157]
[1778188542067,31.13,79754.56,0.0,0.32106,0.00023,17.98395]
[1778188544349,31.13,79754.67,0.0,0.32109,0.00023,17.98467]
[1778188549443,31.14,79754.69,0.0,0.3211,0.00023,17.98507]
[1778188549471,31.14,79754.69,0.0,0.3211,0.00023,17.98507]
[1778188549568,31.14,79754.94,0.0,0.32117,0.00023,17.98662]
[1778188551314,31.14,79755.15,0.0,0.32122,0.00023,17.98784]
[1778188556344,31.14,79753.87,0.0,0.32094,0.00023,17.98099]
[1778188558359,31.14,79753.79,0.0,0.32092,0.00023,17.98067]
[1778188558406,31.14,79753.79,0.0,0.32092,0.00023,17.98067]
[1778188560546,31.14,79744.58,0.0,0.31883,0.00023,17.92929]
[1778188561538,31.14,79744.58,0.0,0.31883,0.00023,17.92929]
[1778188562229,31.14,79740.04,0.0,0.31779,0.00023,17.90372]
[1778188563056,31.14,79740.04,0.0,0.31779,0.00023,17.90377]
[1778188563066,31.14,79740.04,0.0,0.31779,0.00023,17.90377]
[1778188563588,31.14,79731.7,0.0,0.3159,0.00023,17.85653]
[1778188563852,31.14,79731.7,0.0,0.3159,0.00023,17.85653]
[1778188563915,31.14,79731.7,0.0,0.3159,0.00023,17.85653]
[1778188563922,31.14,79731.7,0.0,0.3159,0.00023,17.85653]
[1778188563984,31.14,79731.7,0.0,0.3159,0.00023,17.85653]
[1778188564700,31.14,79731.7,0.0,0.3159,0.00023,17.8566]
[1778188564756,31.14,79731.7,0.0,0.3159,0.00023,17.8566]
[1778188564764,31.14,79731.7,0.0,0.3159,0.00023,17.8566]
[1778188564783,31.14,79731.7,0.0,0.3159,0.00023,17.8566]
[1778188565552,31.14,79731.7,0.0,0.3159,0.00023,17.8566]
[1778188565585,31.14,79731.7,0.0,0.3159,0.00023,17.8566]
[1778188565562,31.15,79726.7,0.0,0.31477,0.00023,17.82814]
[1778188566313,31.15,79726.7,0.0,0.31477,0.00023,17.82814]
[1778188566334,31.15,79726.7,0.0,0.31477,0.00023,17.82814]
[1778188566813,31.15,79726.7,0.0,0.31477,0.00023,17.82824]
[1778188566892,31.15,79726.7,0.0,0.31477,0.00023,17.82824]
[1778188568855,31.15,79728.87,0.0,0.31527,0.00023,17.84087]
[1778188569287,31.15,79728.87,0.0,0.31527,0.00023,17.84087]
[1778188569523,31.15,79728.99,0.0,0.3153,0.00023,17.84166]
[1778188572255,31.15,79728.81,0.0,0.31527,0.00023,17.84085]
[1778188572544,31.15,79729.42,0.0,0.31542,0.00023,17.84444]
[1778188577376,31.15,79730.42,0.0,0.31566,0.00023,17.85056]
[1778188577581,31.15,79734.33,0.0,0.31655,0.00023,17.87291]
[1778188577762,31.15,79734.33,0.0,0.31655,0.00023,17.87291]
[1778188578504,31.15,79734.33,0.0,0.31655,0.00023,17.87291]
[1778188579593,31.16,79741.11,0.0,0.3181,0.00023,17.91144]
[1778188584630,31.16,79744.01,0.0,0.31878,0.00023,17.92803]
[1778188585069,31.16,79744.01,0.0,0.31878,0.00023,17.92803]
[1778188585293,31.16,79744.01,0.0,0.31878,0.00023,17.92803]
[1778188585306,31.16,79744.01,0.0,0.31878,0.00023,17.92803]
[1778188585336,31.16,79744.01,0.0,0.31878,0.00023,17.92803]
[1778188585642,31.16,79748.12,0.0,0.31972,0.00023,17.95114]
[1778188587012,31.16,79749.46,0.0,0.32003,0.00023,17.95866]
[1778188587339,31.16,79749.46,0.0,0.32003,0.00023,17.95866]
[1778188587353,31.16,79749.46,0.0,0.32003,0.00023,17.95866]
[1778188587362,31.16,79749.46,0.0,0.32003,0.00023,17.95866]
[1778188587871,31.16,79751.63,0.0,0.32052,0.00023,17.9708]
[1778188587875,31.16,79751.63,0.0,0.32052,0.00023,17.9708]
[1778188593693,31.16,79756.4,0.0,0.32159,0.00023,17.99242]
[1778188597717,31.16,79758.44,0.0,0.32206,0.00023,18.00386]
[1778188600128,31.16,79760.48,0.0,0.32253,0.00023,18.01525]
[1778188602415,31.16,79760.75,0.0,0.3226,0.00023,18.01683]
[1778188603110,31.16,79760.53,0.0,0.32255,0.00023,18.01561]
[1778188604519,31.16,79760.42,0.0,0.32252,0.00023,18.01503]
[1778188604636,31.16,79760.42,0.0,0.32252,0.00023,18.01503]
[1778188604669,31.16,79760.42,0.0,0.32252,0.00023,18.01503]
[1778188604589,31.16,79759.95,0.0,0.32242,0.00023,18.01246]
[1778188604831,31.16,79759.95,0.0,0.32242,0.00023,18.01246]
[1778188605578,31.16,79767.68,0.0,0.32419,0.00023,18.05508]
[1778188605876,31.16,79767.68,0.0,0.32419,0.00023,18.05508]
[1778188605882,31.16,79767.68,0.0,0.32419,0.00023,18.05508]
[1778188605938,31.16,79767.68,0.0,0.32419,0.00023,18.05508]
[1778188606038,31.16,79769.26,0.0,0.32456,0.00023,18.0638]
[1778188611150,31.17,79773.68,0.0,0.32558,0.00023,18.0881]
[1778188612054,31.17,79774.74,0.0,0.32583,0.00023,18.09395]
[1778188612312,31.17,79778.04,0.0,0.32659,0.00023,18.11196]
[1778188612766,31.17,79778.04,0.0,0.32659,0.00023,18.11196]
[1778188613009,31.17,79778.04,0.0,0.32659,0.00023,18.11196]
[1778188613565,31.17,79780.98,0.0,0.32727,0.00023,18.12794]
[1778188614103,31.17,79780.98,0.0,0.32727,0.00023,18.12794]
[1778188614301,31.17,79780.87,0.0,0.32725,0.00023,18.12742]
[1778188618240,31.17,79787.12,0.0,0.3287,0.00023,18.1614]
[1778188623568,31.17,79790.5,0.0,0.32949,0.00023,18.17968]
[1778188625057,31.17,79794.49,0.0,0.33041,0.00023,18.20093]
[1778188626429,31.17,79796.88,0.0,0.33096,0.00023,18.21363]
[1778188626476,31.17,79797.39,0.0,0.33108,0.00023,18.2163]
[1778188630541,31.17,79798.03,0.0,0.33122,0.00023,18.21958]
[1778188630545,31.17,79798.03,0.0,0.33122,0.00023,18.21958]
[1778188630612,31.17,79798.37,0.0,0.3313,0.00023,18.22135]
[1778188635805,31.17,79799.73,0.0,0.3316,0.00023,18.22831]
[1778188641365,31.17,79801.11,0.0,0.33192,0.00023,18.23544]
[1778188647065,31.16,79802.89,0.0,0.33232,0.00023,18.24466]
[1778188652388,31.16,79802.72,0.0,0.33224,0.00023,18.23851]
[1778188657811,31.16,79804.59,0.0,0.33267,0.00023,18.24835]
[1778188659387,31.16,79810.78,0.0,0.33411,0.00023,18.28082]
[1778188665491,31.16,79808.41,0.0,0.33355,0.00023,18.26819]
[1778188671123,31.16,79807.22,0.0,0.33327,0.00023,18.26185]
[1778188677276,31.16,79812.35,0.0,0.33446,0.00023,18.28867]
[1778188682312,31.16,79809.9,0.0,0.33388,0.00023,18.27564]
[1778188687353,31.16,79809.46,0.0,0.33376,0.00023,18.2731]
[1778188688325,31.16,79809.46,0.0,0.33376,0.00023,18.2731]
[1778188688346,31.16,79809.46,0.0,0.33376,0.00023,18.2731]
[1778188688466,31.16,79810.46,0.0,0.33399,0.00023,18.27829]
[1778188692903,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693124,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693188,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693254,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693321,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693437,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693554,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693586,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693683,31.15,79811.13,0.0,0.33414,0.00023,18.28156]
[1778188693699,31.15,79827.08,0.0,0.33785,0.00023,18.36423]
[1778188693839,31.15,79827.08,0.0,0.33785,0.00023,18.36423]
[1778188693915,31.15,79827.08,0.0,0.33785,0.00023,18.36423]
[1778188694074,31.15,79827.08,0.0,0.33785,0.00023,18.36423]
[1778188694403,31.15,79827.08,0.0,0.33785,0.00023,18.3642]
[1778188695124,31.15,79827.08,0.0,0.33785,0.00023,18.3642]
[1778188695485,31.15,79827.08,0.0,0.33785,0.00023,18.3642]
[1778188695493,31.15,79827.08,0.0,0.33785,0.00023,18.3642]
[1778188695494,31.15,79827.08,0.0,0.33785,0.00023,18.3642]
[1778188695575,31.15,79838.1,0.0,0.34043,0.00023,18.42042]
[1778188696408,31.15,79838.1,0.0,0.34043,0.00023,18.42042]
[1778188696636,31.15,79838.1,0.0,0.34043,0.00023,18.42042]
[1778188696725,31.15,79838.04,0.0,0.34041,0.00023,18.42009]
[1778188701289,31.15,79838.2,0.0,0.34045,0.00023,18.42082]
[1778188701714,31.15,79834.54,0.0,0.33959,0.00023,18.4022]
[1778188703749,31.15,79829.15,0.0,0.33833,0.00023,18.37461]
[1778188706642,31.15,79829.98,0.0,0.33852,0.00023,18.37886]
[1778188706648,31.15,79829.98,0.0,0.33852,0.00023,18.37886]
[1778188706740,31.15,79831.21,0.0,0.33881,0.00023,18.38516]
[1778188711759,31.15,79831.83,0.0,0.33895,0.00023,18.38833]
[1778188716791,31.15,79834.75,0.0,0.3396,0.00023,18.39801]
[1778188721820,31.15,79834.4,0.0,0.33951,0.00023,18.39618]
[1778188726834,31.15,79838.71,0.0,0.34052,0.00023,18.41804]
[1778188727859,31.15,79839.5,0.0,0.3407,0.00023,18.42203]
[1778188727884,31.15,79839.5,0.0,0.3407,0.00023,18.42203]
[1778188729264,31.15,79839.53,0.0,0.34071,0.00023,18.42216]
[1778188729779,31.15,79838.45,0.0,0.34046,0.00023,18.41663]
[1778188730654,31.15,79838.45,0.0,0.34046,0.00023,18.41663]
[1778188730704,31.15,79838.45,0.0,0.34046,0.00023,18.41663]
[1778188730739,31.15,79839.67,0.0,0.34074,0.00023,18.42281]
[1778188731324,31.15,79839.67,0.0,0.34074,0.00023,18.42281]
[1778188731344,31.15,79839.67,0.0,0.34074,0.00023,18.42281]
[1778188731664,31.15,79839.67,0.0,0.34074,0.00023,18.42281]
[1778188731704,31.15,79839.67,0.0,0.34074,0.00023,18.42281]
[1778188733830,31.15,79846.33,0.0,0.3423,0.00023,18.45642]
[1778188734726,31.15,79846.31,0.0,0.3423,0.00023,18.45632]
[1778188739727,31.15,79850.25,0.0,0.34322,0.00023,18.47601]
[1778188744757,31.14,79849.6,0.0,0.34305,0.00023,18.47234]
[1778188747797,31.14,79849.09,0.0,0.34292,0.00023,18.46964]
[1778188747812,31.14,79849.09,0.0,0.34292,0.00023,18.46964]
[1778188749844,31.14,79849.57,0.0,0.34302,0.00023,18.4718]
[1778188750551,31.14,79849.57,0.0,0.34302,0.00023,18.47172]
[1778188755492,31.14,79848.66,0.0,0.34278,0.00023,18.46674]
[1778188755515,31.14,79848.66,0.0,0.34278,0.00023,18.46674]
[1778188756022,31.13,79852.41,0.0,0.34366,0.00024,18.48539]
[1778188756837,31.13,79852.38,0.0,0.34365,0.00024,18.48513]
[1778188758006,31.13,79852.38,0.0,0.34365,0.00024,18.48513]
[1778188758096,31.13,79852.38,0.0,0.34365,0.00024,18.48513]
[1778188758802,31.13,79852.83,0.0,0.34375,0.00024,18.48727]
[1778188759786,31.13,79839.98,0.0,0.34073,0.00023,18.42263]
[1778188759912,31.13,79839.98,0.0,0.34073,0.00023,18.42263]
[1778188760653,31.13,79839.98,0.0,0.34073,0.00023,18.42263]
[1778188760698,31.13,79837.24,0.0,0.34009,0.00023,18.40871]
[1778188761573,31.13,79837.24,0.0,0.34009,0.00023,18.40871]
[1778188762458,31.13,79836.61,0.0,0.33994,0.00023,18.40548]
[1778188767542,31.13,79838.43,0.0,0.34035,0.00023,18.41436]
[1778188768356,31.13,79838.43,0.0,0.34035,0.00023,18.41436]
[1778188768411,31.13,79839.02,0.0,0.34048,0.00023,18.41731]
[1778188773419,31.13,79842.83,0.0,0.34133,0.00023,18.43119]
[1778188776870,31.12,79848.41,0.0,0.34263,0.00024,18.45911]
[1778188779770,31.12,79856.27,0.0,0.34448,0.00024,18.49826]
[1778188782366,31.12,79858.79,0.0,0.34506,0.00024,18.51065]
[1778188782394,31.12,79858.79,0.0,0.34506,0.00024,18.51065]
[1778188782755,31.12,79858.79,0.0,0.34506,0.00024,18.51065]
[1778188782769,31.12,79858.79,0.0,0.34506,0.00024,18.51065]
[1778188782833,31.12,79858.79,0.0,0.34506,0.00024,18.51059]
[1778188787493,31.12,79864.12,0.0,0.3463,0.00024,18.53657]
[1778188794398,31.12,79866.76,0.0,0.34691,0.00024,18.54926]
[1778188798177,31.11,79868.15,0.0,0.34722,0.00024,18.55564]
[1778188798311,31.11,79868.15,0.0,0.34722,0.00024,18.55564]
[1778188798379,31.11,79868.15,0.0,0.34721,0.00024,18.55557]
[1778188800421,31.11,79864.23,0.0,0.34628,0.00024,18.53625]
[1778188800432,31.11,79864.23,0.0,0.34628,0.00024,18.53625]
[1778188800725,31.11,79864.66,0.0,0.34638,0.00024,18.5383]
[1778188800946,31.11,79864.66,0.0,0.34638,0.00024,18.5383]
[1778188801021,31.11,79864.66,0.0,0.34638,0.00024,18.5383]
[1778188801163,31.11,79864.66,0.0,0.34638,0.00024,18.5383]
[1778188801759,31.11,79864.66,0.0,0.34638,0.00024,18.5383]
[1778188801777,31.11,79864.64,0.0,0.34637,0.00024,18.53814]
[1778188807000,31.1,79865.58,0.0,0.34658,0.00024,18.54237]
[1778188812230,31.1,79864.62,0.0,0.34634,0.00024,18.53737]
[1778188817259,31.1,79864.66,0.0,0.34633,0.00024,18.53734]
[1778188821016,31.1,79864.56,0.0,0.3463,0.00024,18.53671]
[1778188821825,31.1,79864.56,0.0,0.3463,0.00024,18.53671]
[1778188821834,31.1,79865.1,0.0,0.34643,0.00024,18.53933]
[1778188827144,31.09,79865.39,0.0,0.34648,0.00024,18.54049]
[1778188832363,31.09,79866.88,0.0,0.34679,0.00024,18.5424]
[1778188838408,31.09,79866.95,0.0,0.34679,0.00024,18.54247]
[1778188847286,31.09,79868.18,0.0,0.34706,0.00024,18.54808]
[1778188852507,31.08,79869.42,0.0,0.34734,0.00024,18.55392]
[1778188861570,31.08,79870.43,0.0,0.34756,0.00024,18.5584]
[1778188867425,31.07,79871.48,0.0,0.34779,0.00024,18.56322]
[1778188872649,31.07,79871.64,0.0,0.34781,0.00024,18.56374]
[1778188880463,31.07,79871.61,0.0,0.34779,0.00024,18.56334]
[1778188885890,31.07,79876.59,0.0,0.34896,0.00024,18.58727]
[1778188885922,31.07,79876.59,0.0,0.34896,0.00024,18.58727]
[1778188886762,31.06,79876.7,0.0,0.34897,0.00024,18.5876]
[1778188886791,31.06,79876.7,0.0,0.34897,0.00024,18.5876]
[1778188887798,31.06,79876.7,0.0,0.34897,0.00024,18.5876]
[1778188887811,31.06,79876.7,0.0,0.34897,0.00024,18.5876]
[1778188889726,31.06,79876.7,0.0,0.34897,0.00024,18.58747]
[1778188889749,31.06,79877.05,0.0,0.34905,0.00024,18.5891]
[1778188893847,31.06,79877.25,0.0,0.34905,0.00024,18.58469]
[1778188893882,31.06,79877.25,0.0,0.34905,0.00024,18.58469]
[1778188893944,31.06,79877.28,0.0,0.34905,0.00024,18.58476]
[1778188898550,31.06,79878.44,0.0,0.34931,0.00024,18.59012]
[1778188898583,31.06,79878.44,0.0,0.34931,0.00024,18.59012]
[1778188899278,31.06,79879.85,0.0,0.34964,0.00024,18.59688]
[1778188899308,31.06,79879.85,0.0,0.34964,0.00024,18.59688]
[1778188905285,31.05,79880.28,0.0,0.34972,0.00024,18.59856]
[1778188910611,31.05,79876.29,0.0,0.34875,0.00024,18.57874]
[1778188910639,31.05,79876.29,0.0,0.34875,0.00024,18.57874]
[1778188915497,31.04,79875.78,0.0,0.34861,0.00024,18.57589]
[1778188915950,31.04,79875.96,0.0,0.34865,0.00024,18.5767]
[1778188921997,31.04,79876.28,0.0,0.34871,0.00024,18.57786]
[1778188922251,31.04,79876.28,0.0,0.34871,0.00024,18.57786]
[1778188922287,31.04,79876.28,0.0,0.34871,0.00024,18.57786]
[1778188922436,31.04,79876.28,0.0,0.34871,0.00024,18.57786]
[1778188922624,31.04,79876.28,0.0,0.34871,0.00024,18.57786]
[1778188923004,31.04,79876.12,0.0,0.34867,0.00024,18.57701]
[1778188925123,31.04,79874.11,0.0,0.34819,0.00024,18.56722]
[1778188925442,31.04,79874.11,0.0,0.34819,0.00024,18.56722]
[1778188925491,31.04,79874.11,0.0,0.34819,0.00024,18.56722]
[1778188931061,31.03,79876.31,0.0,0.34868,0.00024,18.57738]
[1778188933221,31.03,79876.56,0.0,0.34874,0.00024,18.57852]
[1778188933248,31.03,79876.56,0.0,0.34874,0.00024,18.57852]
[1778188933919,31.03,79876.56,0.0,0.34874,0.00024,18.57852]
[1778188933940,31.03,79876.56,0.0,0.34874,0.00024,18.57852]
[1778188935549,31.03,79876.56,0.0,0.34873,0.00024,18.57837]
[1778188935578,31.03,79876.56,0.0,0.34873,0.00024,18.57837]
[1778188937251,31.03,79875.05,0.0,0.34836,0.00024,18.57087]
[1778188939540,31.03,79873.72,0.0,0.34804,0.00024,18.56423]
[1778188939695,31.02,79873.77,0.0,0.34805,0.00024,18.56441]
[1778188940180,31.02,79873.77,0.0,0.34805,0.00024,18.56441]
[1778188940396,31.02,79873.77,0.0,0.34805,0.00024,18.56441]
[1778188940898,31.02,79873.77,0.0,0.34805,0.00024,18.56441]
[1778188947051,31.02,79872.74,0.0,0.34778,0.00024,18.55895]
[1778188947990,31.02,79872.56,0.0,0.34774,0.00024,18.55801]
[1778188948709,31.02,79872.56,0.0,0.34774,0.00024,18.55801]
[1778188949494,31.02,79871.74,0.0,0.34754,0.00024,18.55397]
[1778188952072,31.02,79871.07,0.0,0.34734,0.00024,18.54538]
[1778188952869,31.02,79871.07,0.0,0.34734,0.00024,18.54538]
[1778188952941,31.02,79869.66,0.0,0.347,0.00024,18.53839]
[1778188953108,31.02,79869.66,0.0,0.347,0.00024,18.53839]
[1778188953403,31.02,79860.6,0.0,0.34486,0.00024,18.49354]
[1778188957716,31.02,79855.94,0.0,0.34375,0.00024,18.4703]
[1778188958212,31.02,79855.94,0.0,0.34375,0.00024,18.4703]
[1778188958292,31.02,79856.06,0.0,0.34378,0.00024,18.47092]
[1778188959203,31.02,79856.06,0.0,0.34378,0.00024,18.47092]
[1778188959976,31.02,79856.06,0.0,0.34378,0.00024,18.47092]
[1778188960023,31.02,79852.44,0.0,0.34293,0.00024,18.45274]
[1778188960643,31.02,79844.04,0.0,0.34094,0.00024,18.41025]
[1778188962389,31.02,79844.04,0.0,0.34094,0.00024,18.41027]
[1778188962836,31.02,79841.35,0.0,0.34031,0.00024,18.39661]
[1778188963358,31.02,79841.35,0.0,0.34031,0.00024,18.39661]
[1778188964822,31.02,79833.08,0.0,0.33836,0.00023,18.35422]
[1778188965341,31.02,79833.08,0.0,0.33836,0.00023,18.35422]
[1778188966280,31.02,79828.1,0.0,0.33719,0.00023,18.32852]
[1778188967475,31.02,79829.45,0.0,0.33751,0.00023,18.33552]
[1778188967513,31.02,79829.45,0.0,0.33751,0.00023,18.33552]
[1778188967608,31.02,79829.03,0.0,0.33741,0.00023,18.33337]
[1778188968752,31.02,79829.03,0.0,0.33741,0.00023,18.33337]
[1778188969034,31.02,79827.39,0.0,0.33703,0.00023,18.32492]
[1778188973656,31.02,79826.63,0.0,0.33686,0.00023,18.32104]
[1778188973698,31.02,79826.63,0.0,0.33686,0.00023,18.32104]
[1778188973787,31.02,79825.4,0.0,0.33657,0.00023,18.31474]
[1778188979398,31.02,79824.45,0.0,0.33636,0.00023,18.31007]
[1778188984433,31.02,79823.82,0.0,0.33623,0.00023,18.30705]
[1778188989468,31.03,79820.49,0.0,0.33546,0.00023,18.28999]
[1778188994597,31.03,79820.37,0.0,0.33544,0.00023,18.28965]
[1778188997716,31.03,79821.77,0.0,0.33578,0.00023,18.29704]
[1778188997721,31.03,79821.77,0.0,0.33578,0.00023,18.29704]
[1778188997723,31.03,79822.23,0.0,0.33589,0.00023,18.29947]
[1778189003490,31.03,79824.29,0.0,0.33638,0.00023,18.31034]
[1778189003535,31.03,79824.29,0.0,0.33638,0.00023,18.31034]
[1778189003704,31.03,79824.29,0.0,0.33638,0.00023,18.31034]
[1778189003715,31.03,79824.29,0.0,0.33638,0.00023,18.31034]
[1778189003788,31.03,79827.78,0.0,0.3372,0.00023,18.32848]
[1778189005580,31.03,79835.16,0.0,0.33893,0.00023,18.36654]
[1778189006257,31.03,79835.16,0.0,0.33893,0.00023,18.36654]
[1778189006372,31.03,79835.16,0.0,0.33893,0.00023,18.36654]
[1778189007379,31.03,79835.25,0.0,0.33895,0.00023,18.367]
[1778189007445,31.03,79835.25,0.0,0.33895,0.00023,18.367]
[1778189008981,31.03,79840.6,0.0,0.34021,0.00024,18.39435]
[1778189009028,31.03,79841.82,0.0,0.3405,0.00024,18.40054]
[1778189009762,31.03,79841.82,0.0,0.3405,0.00024,18.40054]
[1778189009985,31.03,79842.34,0.0,0.34062,0.00024,18.40316]
[1778189010567,31.03,79842.34,0.0,0.34062,0.00024,18.40316]
[1778189010591,31.03,79842.34,0.0,0.34062,0.00024,18.40316]
[1778189010599,31.03,79842.34,0.0,0.34062,0.00024,18.40316]
[1778189015865,31.03,79843.78,0.0,0.34091,0.00024,18.4051]
[1778189021692,31.03,79846.65,0.0,0.34157,0.00024,18.41927]
[1778189027733,31.02,79847.07,0.0,0.34165,0.00024,18.42104]
[1778189034088,31.02,79849.59,0.0,0.34223,0.00024,18.43354]
[1778189040450,31.02,79850.98,0.0,0.34254,0.00024,18.4402]
[1778189045861,31.01,79853.03,0.0,0.34301,0.00024,18.45021]
[1778189048210,31.01,79853.03,0.0,0.34301,0.00024,18.45021]
[1778189048374,31.01,79853.03,0.0,0.34301,0.00024,18.45021]
[1778189048414,31.01,79853.03,0.0,0.34301,0.00024,18.45021]
[1778189048968,31.01,79860.68,0.0,0.34482,0.00024,18.48831]
[1778189049877,31.01,79860.68,0.0,0.34482,0.00024,18.48831]
[1778189049894,31.01,79860.68,0.0,0.34482,0.00024,18.48831]
[1778189050275,31.01,79861.71,0.0,0.34506,0.00024,18.49346]
[1778189050290,31.01,79861.71,0.0,0.34506,0.00024,18.49346]
[1778189051063,31.01,79865.74,0.0,0.34602,0.00024,18.51345]
[1778189055931,31.01,79871.14,0.0,0.34729,0.00024,18.54001]
[1778189061066,31.01,79871.61,0.0,0.3474,0.00024,18.54222]
[1778189066483,31.01,79872.97,0.0,0.34772,0.00024,18.54874]
[1778189070419,31.01,79867.54,0.0,0.34643,0.00024,18.522]
[1778189075466,31.01,79865.22,0.0,0.34584,0.00024,18.50533]
[1778189080490,31.01,79863.93,0.0,0.34553,0.00024,18.49892]
[1778189086145,31.01,79866.34,0.0,0.3461,0.00024,18.51075]
[1778189091179,31.01,79867.32,0.0,0.34633,0.00024,18.51552]
[1778189099072,31.01,79871.05,0.0,0.34721,0.00024,18.53379]
[1778189109145,31.0,79872.07,0.0,0.34744,0.00024,18.53861]
[1778189114340,31.0,79876.97,0.0,0.3486,0.00024,18.56243]
[1778189120018,31.0,79876.87,0.0,0.34857,0.00024,18.56185]
[1778189125203,31.0,79876.74,0.0,0.34853,0.00024,18.56105]
[1778189130487,31.0,79876.39,0.0,0.34844,0.00024,18.55916]
[1778189131922,31.0,79876.24,0.0,0.3484,0.00024,18.5584]
[1778189131975,31.0,79876.24,0.0,0.3484,0.00024,18.5584]
[1778189132526,31.0,79876.24,0.0,0.34836,0.00024,18.55318]
[1778189133008,31.0,79876.24,0.0,0.34836,0.00024,18.55315]
[1778189138192,31.0,79877.55,0.0,0.34866,0.00024,18.55942]
[1778189146104,30.99,79879.53,0.0,0.34912,0.00024,18.56885]
[1778189151599,30.99,79878.88,0.0,0.34895,0.00024,18.56527]
[1778189157144,30.99,79879.13,0.0,0.349,0.00024,18.56632]
[1778189161980,30.99,79885.05,0.0,0.3504,0.00024,18.59481]
[1778189162268,30.99,79885.05,0.0,0.3504,0.00024,18.59481]
[1778189162310,30.99,79885.05,0.0,0.3504,0.00024,18.59481]
[1778189163375,30.99,79887.02,0.0,0.35087,0.00024,18.60432]
[1778189163476,30.99,79887.02,0.0,0.35087,0.00024,18.60432]
[1778189168718,30.99,79886.31,0.0,0.3507,0.00024,18.60091]
[1778189170046,30.99,79886.31,0.0,0.3507,0.00024,18.60091]
[1778189170090,30.99,79886.31,0.0,0.3507,0.00024,18.60091]
[1778189170134,30.99,79886.02,0.0,0.35063,0.00024,18.59952]
[1778189173651,30.99,79889.76,0.0,0.35152,0.00024,18.61747]
[1778189173755,30.99,79888.49,0.0,0.35122,0.00024,18.61136]
[1778189178793,30.98,79887.75,0.0,0.35104,0.00024,18.60775]
[1778189184837,30.98,79889.53,0.0,0.35146,0.00024,18.6162]
[1778189191884,30.98,79887.95,0.0,0.35104,0.00024,18.6033]
[1778189199777,30.98,79887.04,0.0,0.35081,0.00024,18.5988]
[1778189209847,30.98,79885.58,0.0,0.35045,0.00024,18.59154]
[1778189219916,30.98,79884.21,0.0,0.35011,0.00024,18.58466]
[1778189226364,30.98,79883.39,0.0,0.34992,0.00024,18.58065]
[1778189226413,30.98,79883.39,0.0,0.34992,0.00024,18.58065]
[1778189226507,30.98,79883.39,0.0,0.34992,0.00024,18.58065]
[1778189227131,30.97,79883.18,0.0,0.34986,0.00024,18.57957]
[1778189228138,30.97,79890.01,0.0,0.35149,0.00024,18.6125]
[1778189236274,30.97,79891.32,0.0,0.3518,0.00024,18.61859]
[1778189242346,30.97,79890.9,0.0,0.35168,0.00024,18.61624]
[1778189243516,30.97,79891.24,0.0,0.35176,0.00024,18.61783]
[1778189243622,30.97,79891.24,0.0,0.35176,0.00024,18.61783]
[1778189243768,30.97,79891.24,0.0,0.35176,0.00024,18.61783]
[1778189243893,30.97,79891.24,0.0,0.35176,0.00024,18.61783]
[1778189244230,30.97,79891.24,0.0,0.35176,0.00024,18.61783]
[1778189244284,30.97,79891.24,0.0,0.35176,0.00024,18.61783]
[1778189244331,30.97,79907.27,0.0,0.35559,0.00024,18.69379]
[1778189244389,30.97,79907.27,0.0,0.35559,0.00024,18.69379]
[1778189244535,30.97,79907.27,0.0,0.35559,0.00024,18.69379]
[1778189244553,30.97,79907.27,0.0,0.35559,0.00024,18.69379]
[1778189245258,30.97,79907.5,0.0,0.35564,0.00024,18.69484]
[1778189245478,30.97,79907.5,0.0,0.35564,0.00024,18.69484]
[1778189245506,30.97,79907.5,0.0,0.35564,0.00024,18.69484]
[1778189246265,30.97,79909.82,0.0,0.3562,0.00024,18.70566]
[1778189247479,30.97,79910.47,0.0,0.35635,0.00024,18.70865]
[1778189248278,30.97,79909.55,0.0,0.35613,0.00024,18.70431]
[1778189253315,30.96,79910.61,0.0,0.35634,0.00024,18.7039]
[1778189254321,30.96,79902.13,0.0,0.3543,0.00024,18.66404]
[1778189255328,30.96,79896.5,0.0,0.35295,0.00024,18.63731]
[1778189260418,30.96,79896.18,0.0,0.35287,0.00024,18.63564]
[1778189262209,30.96,79895.59,0.0,0.35273,0.00024,18.63279]
[1778189262251,30.96,79893.69,0.0,0.35227,0.00024,18.62368]
[1778189262669,30.96,79893.69,0.0,0.35227,0.00024,18.62368]
[1778189263625,30.96,79890.51,0.0,0.35151,0.00024,18.6084]
[1778189267162,30.96,79890.26,0.0,0.35144,0.00024,18.6071]
[1778189268379,30.96,79890.11,0.0,0.3514,0.00024,18.60632]
[1778189269339,30.96,79889.99,0.0,0.35137,0.00024,18.60571]
[1778189274381,30.96,79890.54,0.0,0.3515,0.00024,18.60832]
[1778189279522,30.96,79890.13,0.0,0.3514,0.00024,18.60631]
[1778189285539,30.96,79890.43,0.0,0.35147,0.00024,18.60771]
[1778189290549,30.96,79891.44,0.0,0.35171,0.00024,18.61256]
[1778189297056,30.96,79893.03,0.0,0.35209,0.00024,18.62015]
[1778189299621,30.96,79894.52,0.0,0.35245,0.00024,18.62725]
[1778189300298,30.96,79900.79,0.0,0.35395,0.00024,18.65706]
[1778189302303,30.96,79906.37,0.0,0.35528,0.00024,18.68331]
[1778189307328,30.95,79907.71,0.0,0.35559,0.00024,18.68944]
[1778189307539,30.95,79908.02,0.0,0.35566,0.00024,18.69082]
[1778189307549,30.95,79908.02,0.0,0.35566,0.00024,18.69082]
[1778189307575,30.95,79908.02,0.0,0.35566,0.00024,18.69082]
[1778189307693,30.95,79908.02,0.0,0.35566,0.00024,18.69082]
[1778189312312,30.95,79908.78,0.0,0.35581,0.00024,18.68911]
[1778189312335,30.95,79908.78,0.0,0.35581,0.00024,18.68911]
[1778189313722,30.95,79908.78,0.0,0.3558,0.00024,18.68908]
[1778189313732,30.95,79908.78,0.0,0.3558,0.00024,18.68901]
[1778189318772,30.95,79911.36,0.0,0.35641,0.00024,18.70091]
[1778189323810,30.95,79914.46,0.0,0.35714,0.00024,18.71513]
[1778189329850,30.94,79917.26,0.0,0.3578,0.00024,18.72782]
[1778189331711,30.94,79918.5,0.0,0.3581,0.00024,18.7335]
[1778189331864,30.94,79919.09,0.0,0.35823,0.00024,18.73617]
[1778189332708,30.94,79919.09,0.0,0.35823,0.00024,18.73617]
[1778189332871,30.94,79919.7,0.0,0.35838,0.00024,18.73893]
[1778189333796,30.94,79919.7,0.0,0.35838,0.00024,18.73893]
[1778189333817,30.94,79919.7,0.0,0.35838,0.00024,18.73893]
[1778189334310,30.94,79919.7,0.0,0.35838,0.00024,18.73893]
[1778189334339,30.94,79922.1,0.0,0.35895,0.00024,18.74993]
[1778189339920,30.94,79923.93,0.0,0.35937,0.00024,18.75795]
[1778189342534,30.93,79924.59,0.0,0.35952,0.00024,18.76085]
[1778189342941,30.93,79924.59,0.0,0.35952,0.00024,18.76078]
[1778189347976,30.93,79924.89,0.0,0.35958,0.00024,18.76184]
[1778189353434,30.93,79925.32,0.0,0.35967,0.00024,18.76357]
[1778189360636,30.92,79925.61,0.0,0.35971,0.00024,18.76447]
[1778189365829,30.92,79925.4,0.0,0.35964,0.00024,18.76322]
[1778189371138,30.91,79925.53,0.0,0.35962,0.00024,18.75827]
[1778189376462,30.91,79926.0,0.0,0.35972,0.00024,18.76021]
[1778189382216,30.91,79926.08,0.0,0.35972,0.00024,18.76019]
[1778189391116,30.9,79926.31,0.0,0.35975,0.00024,18.76074]
[1778189400985,30.9,79926.31,0.0,0.35973,0.00024,18.76052]
[1778189402340,30.89,79926.3,0.0,0.35971,0.00024,18.76015]
[1778189402362,30.89,79926.3,0.0,0.35971,0.00024,18.76015]
[1778189402461,30.89,79933.12,0.0,0.36136,0.00024,18.79123]
[1778189404285,30.89,79933.12,0.0,0.36136,0.00024,18.79119]
[1778189404368,30.89,79933.07,0.0,0.36134,0.00024,18.79093]
[1778189409439,30.89,79932.46,0.0,0.36119,0.00024,18.78797]
[1778189412070,30.89,79932.24,0.0,0.36112,0.00024,18.78683]
[1778189412390,30.89,79932.24,0.0,0.36112,0.00024,18.78683]
[1778189412432,30.89,79932.24,0.0,0.36112,0.00024,18.78683]
[1778189412479,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189412625,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189412691,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189412860,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189412976,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189413029,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189413052,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189413116,30.89,79914.33,0.0,0.3568,0.00024,18.70429]
[1778189413498,30.89,79910.36,0.0,0.35584,0.00024,18.68565]
[1778189414723,30.89,79910.36,0.0,0.35584,0.00024,18.68565]
[1778189414749,30.89,79910.36,0.0,0.35584,0.00024,18.68565]
[1778189414964,30.89,79910.36,0.0,0.35584,0.00024,18.68565]
[1778189415021,30.89,79910.36,0.0,0.35584,0.00024,18.68565]
[1778189415473,30.89,79910.1,0.0,0.35578,0.00024,18.68445]
[1778189416654,30.89,79910.08,0.0,0.35577,0.00024,18.68434]
[1778189416660,30.89,79910.08,0.0,0.35577,0.00024,18.68434]
[1778189417479,30.89,79910.22,0.0,0.35581,0.00024,18.68499]
[1778189418492,30.89,79899.19,0.0,0.35316,0.00024,18.63278]
[1778189418738,30.89,79899.19,0.0,0.35316,0.00024,18.63278]
[1778189418758,30.89,79899.19,0.0,0.35316,0.00024,18.63278]
[1778189419272,30.89,79899.19,0.0,0.35316,0.00024,18.63278]
[1778189419276,30.89,79899.19,0.0,0.35316,0.00024,18.63278]
[1778189419524,30.89,79899.19,0.0,0.35316,0.00024,18.63278]
[1778189419501,30.89,79897.0,0.0,0.35263,0.00024,18.6223]
[1778189420523,30.89,79897.0,0.0,0.35263,0.00024,18.62228]
[1778189420792,30.89,79897.0,0.0,0.35263,0.00024,18.62228]
[1778189421499,30.88,79897.75,0.0,0.35281,0.00024,18.62585]
[1778189422464,30.88,79897.75,0.0,0.35281,0.00024,18.62585]
[1778189422519,30.88,79889.1,0.0,0.35073,0.00024,18.58426]
[1778189424891,30.88,79887.57,0.0,0.35036,0.00024,18.57681]
[1778189424899,30.88,79887.57,0.0,0.35036,0.00024,18.57681]
[1778189425529,30.88,79887.49,0.0,0.35034,0.00024,18.5764]
[1778189427140,30.88,79887.23,0.0,0.35028,0.00024,18.57512]
[1778189428981,30.88,79886.29,0.0,0.35005,0.00024,18.57051]
[1778189429006,30.88,79886.09,0.0,0.35,0.00024,18.56952]
[1778189437624,30.88,79885.98,0.0,0.34993,0.00024,18.56358]
[1778189439809,30.88,79887.42,0.0,0.35027,0.00024,18.5705]
[1778189439943,30.88,79887.42,0.0,0.35027,0.00024,18.5705]
[1778189440039,30.88,79886.28,0.0,0.35,0.00024,18.56493]
[1778189441304,30.88,79886.28,0.0,0.35,0.00024,18.56493]
[1778189441342,30.88,79886.28,0.0,0.35,0.00024,18.56493]
[1778189446683,30.88,79889.89,0.0,0.35085,0.00024,18.58218]
[1778189454744,30.87,79887.1,0.0,0.35016,0.00024,18.56817]
[1778189460000,30.87,79885.53,0.0,0.34977,0.00024,18.56036]
[1778189465941,30.87,79884.75,0.0,0.34957,0.00024,18.55627]
[1778189471378,30.86,79884.2,0.0,0.34942,0.00024,18.55333]
[1778189476497,30.86,79883.13,0.0,0.34915,0.00024,18.54786]
[1778189479922,30.86,79888.58,0.0,0.35045,0.00024,18.57411]
[1778189484953,30.86,79892.77,0.0,0.35144,0.00024,18.59411]
[1778189489988,30.85,79893.45,0.0,0.35159,0.00024,18.59714]
[1778189495023,30.85,79895.09,0.0,0.35193,0.00024,18.59963]
[1778189500409,30.85,79894.97,0.0,0.3519,0.00024,18.59897]
[1778189506413,30.85,79895.14,0.0,0.35193,0.00024,18.59954]
[1778189511975,30.85,79901.75,0.0,0.35351,0.00024,18.63109]
[1778189517239,30.85,79903.81,0.0,0.35401,0.00024,18.64085]
[1778189522275,30.85,79901.65,0.0,0.35348,0.00024,18.63054]
[1778189523619,30.85,79901.21,0.0,0.35338,0.00024,18.62845]
[1778189524226,30.85,79901.38,0.0,0.35342,0.00024,18.62928]
[1778189529283,30.85,79903.17,0.0,0.35385,0.00024,18.63784]
[1778189533917,30.85,79907.25,0.0,0.35484,0.00024,18.65718]
[1778189534549,30.85,79907.82,0.0,0.35497,0.00024,18.65987]
[1778189539577,30.85,79908.52,0.0,0.35514,0.00024,18.66317]
[1778189544593,30.85,79910.88,0.0,0.35571,0.00024,18.67426]
[1778189545542,30.85,79911.4,0.0,0.35583,0.00024,18.6767]
[1778189546287,30.85,79912.46,0.0,0.35609,0.00024,18.68168]
[1778189546361,30.85,79912.46,0.0,0.35609,0.00024,18.68167]
[1778189548356,30.85,79912.46,0.0,0.35609,0.00024,18.68167]
[1778189548364,30.85,79912.46,0.0,0.35609,0.00024,18.68167]
[1778189548438,30.85,79912.46,0.0,0.35609,0.00024,18.68166]
[1778189548800,30.85,79912.46,0.0,0.35609,0.00024,18.68166]
[1778189549410,30.85,79912.85,0.0,0.35618,0.00024,18.68348]
[1778189550470,30.85,79906.04,0.0,0.35454,0.00024,18.65139]
[1778189551326,30.85,79906.04,0.0,0.35454,0.00024,18.65139]
[1778189551588,30.85,79906.21,0.0,0.35455,0.00024,18.64702]
[1778189552491,30.85,79906.21,0.0,0.35455,0.00024,18.64702]
[1778189552505,30.85,79906.21,0.0,0.35455,0.00024,18.64702]
[1778189552536,30.85,79906.21,0.0,0.35455,0.00024,18.64702]
[1778189552547,30.85,79906.48,0.0,0.35461,0.00024,18.64829]
[1778189554546,30.85,79906.48,0.0,0.35461,0.00024,18.64829]
[1778189554575,30.85,79906.48,0.0,0.35461,0.00024,18.64829]
[1778189558655,30.85,79907.51,0.0,0.35486,0.00024,18.65316]
[1778189558675,30.85,79908.6,0.0,0.35512,0.00024,18.65831]
[1778189563766,30.85,79909.89,0.0,0.35543,0.00024,18.6644]
[1778189563796,30.85,79909.89,0.0,0.35543,0.00024,18.6644]
[1778189564835,30.85,79909.43,0.0,0.35532,0.00024,18.66224]
[1778189565286,30.85,79909.75,0.0,0.3554,0.00024,18.66376]
[1778189570553,30.85,79910.16,0.0,0.3555,0.00024,18.66572]
[1778189575588,30.85,79910.66,0.0,0.35562,0.00024,18.66806]
[1778189581636,30.85,79911.35,0.0,0.35579,0.00024,18.67131]
[1778189586671,30.85,79914.95,0.0,0.35665,0.00024,18.68815]
[1778189588022,30.85,79915.59,0.0,0.35681,0.00024,18.69114]
[1778189589529,30.85,79915.85,0.0,0.35687,0.00024,18.69236]
[1778189589630,30.85,79915.88,0.0,0.35688,0.00024,18.6925]
[1778189594810,30.85,79916.22,0.0,0.35696,0.00024,18.69408]
[1778189600454,30.85,79916.13,0.0,0.35694,0.00024,18.69366]
[1778189606855,30.85,79915.89,0.0,0.35688,0.00024,18.69254]
[1778189608050,30.85,79915.89,0.0,0.35688,0.00024,18.69254]
[1778189608151,30.85,79915.89,0.0,0.35688,0.00024,18.69254]
[1778189616930,30.85,79915.04,0.0,0.35664,0.00024,18.68342]
[1778189618458,30.85,79915.04,0.0,0.35664,0.00024,18.68343]
[1778189618466,30.85,79915.04,0.0,0.35664,0.00024,18.68343]
[1778189618690,30.85,79912.27,0.0,0.35597,0.00024,18.67046]
[1778189619642,30.85,79912.27,0.0,0.35597,0.00024,18.67046]
[1778189619649,30.85,79912.27,0.0,0.35597,0.00024,18.67046]
[1778189619662,30.85,79904.69,0.0,0.35415,0.00024,18.63467]
[1778189620862,30.85,79902.0,0.0,0.3535,0.00024,18.62189]
[1778189620907,30.85,79902.0,0.0,0.3535,0.00024,18.62189]
[1778189622101,30.85,79901.57,0.0,0.3534,0.00024,18.61988]
[1778189622109,30.85,79901.57,0.0,0.3534,0.00024,18.61988]
[1778189622637,30.85,79900.91,0.0,0.35324,0.00024,18.61678]
[1778189627639,30.85,79898.33,0.0,0.35262,0.00024,18.60447]
[1778189628617,30.85,79896.32,0.0,0.35214,0.00024,18.59482]
[1778189628692,30.85,79895.96,0.0,0.35205,0.00024,18.59311]
[1778189632678,30.85,79894.54,0.0,0.35171,0.00024,18.58625]
[1778189632723,30.85,79894.54,0.0,0.35171,0.00024,18.58625]
[1778189633683,30.85,79894.27,0.0,0.35164,0.00024,18.58493]
[1778189638695,30.85,79891.96,0.0,0.35109,0.00024,18.57373]
[1778189638909,30.85,79891.43,0.0,0.35096,0.00024,18.57115]
[1778189639050,30.85,79891.43,0.0,0.35096,0.00024,18.57114]
[1778189644674,30.84,79891.49,0.0,0.35097,0.00024,18.57136]
[1778189650487,30.84,79889.52,0.0,0.35049,0.00024,18.56167]
[1778189655514,30.84,79890.48,0.0,0.35071,0.00024,18.56615]
[1778189656803,30.84,79892.97,0.0,0.3513,0.00024,18.57812]
[1778189657433,30.84,79892.97,0.0,0.3513,0.00024,18.57812]
[1778189657503,30.84,79894.73,0.0,0.35172,0.00024,18.58655]
[1778189661215,30.84,79893.34,0.0,0.35138,0.00024,18.57969]
[1778189661766,30.84,79893.34,0.0,0.35138,0.00024,18.57963]
[1778189666795,30.83,79895.1,0.0,0.35179,0.00024,18.58786]
[1778189671802,30.83,79891.75,0.0,0.35097,0.00024,18.57144]
[1778189676826,30.83,79890.57,0.0,0.35064,0.00024,18.56038]
[1778189681828,30.83,79892.05,0.0,0.35099,0.00024,18.5674]
[1778189686849,30.83,79891.36,0.0,0.35082,0.00024,18.5639]
[1778189691869,30.83,79890.78,0.0,0.35067,0.00024,18.56094]
[1778189696884,30.82,79891.52,0.0,0.35083,0.00024,18.56423]
[1778189699771,30.82,79891.48,0.0,0.35081,0.00024,18.56391]
[1778189699787,30.82,79891.48,0.0,0.35081,0.00024,18.56391]
[1778189699791,30.82,79891.48,0.0,0.35081,0.00024,18.56388]
[1778189702724,30.82,79892.05,0.0,0.35095,0.00024,18.56658]
[1778189702736,30.82,79892.05,0.0,0.35095,0.00024,18.56658]
[1778189702767,30.82,79892.05,0.0,0.35095,0.00024,18.56658]
[1778189702742,30.82,79891.98,0.0,0.35093,0.00024,18.56622]
[1778189704754,30.82,79891.98,0.0,0.35093,0.00024,18.56619]
[1778189704786,30.82,79891.98,0.0,0.35093,0.00024,18.56619]
[1778189704789,30.82,79891.98,0.0,0.35093,0.00024,18.56619]
[1778189704797,30.82,79891.98,0.0,0.35093,0.00024,18.56619]
[1778189704803,30.82,79891.98,0.0,0.35093,0.00024,18.56619]
[1778189704820,30.82,79892.07,0.0,0.35095,0.00024,18.5666]
[1778189705914,30.82,79892.02,0.0,0.35093,0.00024,18.56633]
[1778189705931,30.82,79892.02,0.0,0.35093,0.00024,18.56633]
[1778189706624,30.82,79906.79,0.0,0.35449,0.00024,18.63706]
[1778189706881,30.82,79906.79,0.0,0.35449,0.00024,18.63706]
[1778189707555,30.82,79906.79,0.0,0.35449,0.00024,18.63706]
[1778189707585,30.82,79906.79,0.0,0.35449,0.00024,18.63706]
[1778189707679,30.82,79907.96,0.0,0.35477,0.00024,18.64256]
[1778189708538,30.82,79907.96,0.0,0.35477,0.00024,18.64256]
[1778189708571,30.82,79907.96,0.0,0.35477,0.00024,18.64256]
[1778189708897,30.82,79908.42,0.0,0.35488,0.00024,18.64469]
[1778189708901,30.82,79908.42,0.0,0.35488,0.00024,18.64469]
[1778189709540,30.82,79909.03,0.0,0.35502,0.00024,18.64756]
[1778189714873,30.82,79910.72,0.0,0.35543,0.00024,18.65546]
[1778189720617,30.82,79914.45,0.0,0.35632,0.00024,18.67287]
[1778189725652,30.81,79917.13,0.0,0.35697,0.00024,18.68539]
[1778189730689,30.82,79921.58,0.0,0.35804,0.00024,18.70612]
[1778189735840,30.82,79924.82,0.0,0.35879,0.00024,18.71599]
[1778189741770,30.81,79924.87,0.0,0.3588,0.00024,18.71614]
[1778189747828,30.81,79926.62,0.0,0.35922,0.00024,18.72413]
[1778189751842,30.81,79919.32,0.0,0.35745,0.00024,18.69032]
[1778189756880,30.81,79922.31,0.0,0.35818,0.00024,18.70433]
[1778189761912,30.82,79924.64,0.0,0.35875,0.00024,18.71515]
[1778189766954,30.82,79926.09,0.0,0.3591,0.00024,18.72185]
[1778189769822,30.81,79926.33,0.0,0.35916,0.00024,18.7229]
[1778189769848,30.81,79926.33,0.0,0.35916,0.00024,18.7229]
[1778189769919,30.81,79919.2,0.0,0.35743,0.00024,18.68986]
[1778189770644,30.81,79919.2,0.0,0.35743,0.00024,18.68986]
[1778189770722,30.81,79914.09,0.0,0.35619,0.00024,18.66592]
[1778189771719,30.81,79914.09,0.0,0.35619,0.00024,18.66592]
[1778189771850,30.81,79911.68,0.0,0.35561,0.00024,18.65459]
[1778189772073,30.81,79911.68,0.0,0.35561,0.00024,18.65459]
[1778189772112,30.81,79911.68,0.0,0.35561,0.00024,18.65459]
[1778189772140,30.81,79911.68,0.0,0.35561,0.00024,18.65459]
[1778189772175,30.81,79911.68,0.0,0.35561,0.00024,18.65459]
[1778189772857,30.81,79907.29,0.0,0.35455,0.00024,18.63381]
[1778189773786,30.81,79907.29,0.0,0.35455,0.00024,18.63381]
[1778189773816,30.81,79907.29,0.0,0.35455,0.00024,18.63381]
[1778189773828,30.81,79907.29,0.0,0.35455,0.00024,18.63381]
[1778189773837,30.81,79907.29,0.0,0.35455,0.00024,18.63381]
[1778189773889,30.81,79901.51,0.0,0.35316,0.00024,18.60627]
[1778189779035,30.81,79898.22,0.0,0.35236,0.00024,18.59044]
[1778189785296,30.81,79895.55,0.0,0.35171,0.00024,18.57747]
[1778189785577,30.81,79895.55,0.0,0.35171,0.00024,18.57747]
[1778189787052,30.81,79894.49,0.0,0.35145,0.00024,18.57228]
[1778189787075,30.81,79894.49,0.0,0.35145,0.00024,18.57228]
[1778189787131,30.81,79894.49,0.0,0.35145,0.00024,18.57228]
[1778189787400,30.81,79894.16,0.0,0.35137,0.00024,18.57065]
[1778189792405,30.81,79889.77,0.0,0.35027,0.00024,18.54401]
[1778189793293,30.81,79889.46,0.0,0.35019,0.00024,18.54247]
[1778189793953,30.81,79889.16,0.0,0.35012,0.00024,18.54099]
[1778189797405,30.81,79888.33,0.0,0.34991,0.00024,18.53687]
[1778189797407,30.81,79888.33,0.0,0.34991,0.00024,18.53687]
[1778189798933,30.81,79888.33,0.0,0.34991,0.00024,18.53687]
[1778189798938,30.81,79888.33,0.0,0.34991,0.00024,18.53687]
[1778189799018,30.81,79887.81,0.0,0.34979,0.00024,18.53428]
[1778189804022,30.8,79886.58,0.0,0.34948,0.00024,18.52816]
[1778189810267,30.8,79886.58,0.0,0.34948,0.00024,18.52816]
[1778189811849,30.8,79885.04,0.0,0.34911,0.00024,18.52046]
[1778189811927,30.8,79884.88,0.0,0.34907,0.00024,18.51965]
[1778189813554,30.8,79884.73,0.0,0.34903,0.00024,18.51889]
[1778189813901,30.8,79884.73,0.0,0.34903,0.00024,18.51889]
[1778189813591,30.8,79884.59,0.0,0.34899,0.00024,18.51818]
[1778189814283,30.8,79884.59,0.0,0.34899,0.00024,18.51818]
[1778189821745,30.8,79884.1,0.0,0.34887,0.00024,18.51568]
[1778189827374,30.8,79883.18,0.0,0.34864,0.00024,18.5109]
[1778189832409,30.8,79882.72,0.0,0.34852,0.00024,18.50844]
[1778189837444,30.79,79881.97,0.0,0.34832,0.00024,18.50455]
[1778189842816,30.79,79881.64,0.0,0.34824,0.00024,18.50273]
[1778189848803,30.79,79881.33,0.0,0.34815,0.00024,18.50105]
[1778189854380,30.79,79883.38,0.0,0.34859,0.00024,18.50561]
[1778189859599,30.78,79886.17,0.0,0.34925,0.00024,18.51905]
[1778189864635,30.78,79887.33,0.0,0.34952,0.00024,18.52453]
[1778189870676,30.78,79885.79,0.0,0.34914,0.00024,18.51679]
[1778189875710,30.78,79884.55,0.0,0.34883,0.00024,18.51056]
[1778189880745,30.78,79883.38,0.0,0.34854,0.00024,18.50461]
[1778189882817,30.78,79889.85,0.0,0.35009,0.00024,18.53617]
[1778189888224,30.77,79891.71,0.0,0.35053,0.00024,18.54494]
[1778189889665,30.77,79892.12,0.0,0.35062,0.00024,18.54688]
[1778189889987,30.77,79892.79,0.0,0.35078,0.00024,18.55007]
[1778189891798,30.77,79896.32,0.0,0.35163,0.00024,18.5671]
[1778189891844,30.77,79896.32,0.0,0.35163,0.00024,18.5671]
[1778189892046,30.77,79896.32,0.0,0.35163,0.00024,18.5671]
[1778189892112,30.77,79897.12,0.0,0.35182,0.00024,18.57095]
[1778189892830,30.77,79897.12,0.0,0.35182,0.00024,18.57093]
[1778189897866,30.77,79898.76,0.0,0.35221,0.00024,18.5787]
[1778189904622,30.77,79899.97,0.0,0.3525,0.00024,18.58443]
[1778189910402,30.77,79899.7,0.0,0.35242,0.00024,18.58298]
[1778189915993,30.77,79899.43,0.0,0.35232,0.00024,18.57643]
[1778189921029,30.77,79900.84,0.0,0.35266,0.00024,18.58317]
[1778189926069,30.76,79902.76,0.0,0.35312,0.00024,18.59231]
[1778189930658,30.76,79904.96,0.0,0.35364,0.00024,18.60277]
[1778189930701,30.76,79904.96,0.0,0.35364,0.00024,18.60277]
[1778189931257,30.76,79905.96,0.0,0.35389,0.00024,18.60752]
[1778189932108,30.76,79906.3,0.0,0.35397,0.00024,18.60912]
[1778189937142,30.76,79909.0,0.0,0.35462,0.00024,18.62187]
[1778189942177,30.76,79911.81,0.0,0.35529,0.00024,18.63512]
[1778189944082,30.76,79911.81,0.0,0.35529,0.00024,18.63512]
[1778189945011,30.76,79901.78,0.0,0.35286,0.00024,18.58731]
[1778189945527,30.76,79901.78,0.0,0.35286,0.00024,18.58731]
[1778189945751,30.76,79901.78,0.0,0.35286,0.00024,18.58731]
[1778189945791,30.76,79901.78,0.0,0.35286,0.00024,18.58731]
[1778189945820,30.76,79896.16,0.0,0.35151,0.00024,18.56027]
[1778189947254,30.76,79895.77,0.0,0.35141,0.00024,18.55839]
[1778189951944,30.76,79892.54,0.0,0.35064,0.00024,18.54283]
[1778189952044,30.76,79892.07,0.0,0.35053,0.00024,18.5406]
[1778189957047,30.76,79890.83,0.0,0.35024,0.00024,18.53467]
[1778189960218,30.76,79885.91,0.0,0.34906,0.00024,18.51076]
[1778189960233,30.76,79885.91,0.0,0.34906,0.00024,18.51076]
[1778189960260,30.76,79885.91,0.0,0.34906,0.00024,18.51076]
[1778189960289,30.76,79885.91,0.0,0.34906,0.00024,18.51076]
[1778189960333,30.76,79885.91,0.0,0.34906,0.00024,18.51076]
[1778189960385,30.76,79885.91,0.0,0.34906,0.00024,18.51076]
[1778189960421,30.76,79885.14,0.0,0.34887,0.00024,18.50699]
[1778189962276,30.77,79885.14,0.0,0.34888,0.00024,18.50702]
[1778189963097,30.77,79884.97,0.0,0.34884,0.00024,18.50626]
[1778189968133,30.77,79884.14,0.0,0.34865,0.00024,18.50234]
[1778189973190,30.77,79884.17,0.0,0.34863,0.00024,18.49751]
[1778189978268,30.77,79883.93,0.0,0.34858,0.00024,18.49651]
[1778189983144,30.77,79891.14,0.0,0.35032,0.00024,18.53185]
[1778189983196,30.77,79891.14,0.0,0.35032,0.00024,18.53185]
[1778189983234,30.77,79891.14,0.0,0.35032,0.00024,18.53185]
[1778189984914,30.77,79891.47,0.0,0.3504,0.00024,18.53344]
[1778189985058,30.77,79890.5,0.0,0.35016,0.00024,18.5287]
[1778189986978,30.77,79891.4,0.0,0.35038,0.00024,18.53305]
[1778189987072,30.77,79890.42,0.0,0.35014,0.00024,18.52826]
[1778189988162,30.77,79884.23,0.0,0.34865,0.00024,18.49799]
[1778189993165,30.77,79883.15,0.0,0.34839,0.00024,18.49268]
[1778189998187,30.77,79882.78,0.0,0.3483,0.00024,18.49086]
[1778190003188,30.77,79882.67,0.0,0.34828,0.00024,18.4903]
[1778190005530,30.77,79883.27,0.0,0.34842,0.00024,18.49324]
[1778190006132,30.77,79876.79,0.0,0.34686,0.00024,18.46124]
[1778190011150,30.77,79875.82,0.0,0.34663,0.00024,18.45635]
[1778190016182,30.77,79872.73,0.0,0.34588,0.00024,18.44093]
[1778190021206,30.77,79872.59,0.0,0.34585,0.00024,18.44026]
[1778190026227,30.77,79874.02,0.0,0.34619,0.00024,18.44741]
[1778190031244,30.77,79874.83,0.0,0.34635,0.00024,18.44626]
[1778190036297,30.77,79875.33,0.0,0.34647,0.00024,18.44878]
[1778190041307,30.77,79875.82,0.0,0.34659,0.00024,18.45126]
[1778190046324,30.77,79876.53,0.0,0.34677,0.00024,18.45483]
[1778190051333,30.77,79871.37,0.0,0.34553,0.00024,18.4292]
[1778190052170,30.77,79865.72,0.0,0.34418,0.00024,18.40091]
[1778190053017,30.77,79865.72,0.0,0.34418,0.00024,18.40091]
[1778190053026,30.77,79865.72,0.0,0.34418,0.00024,18.40091]
[1778190053140,30.77,79865.07,0.0,0.34403,0.00024,18.39765]
[1778190057975,30.77,79865.56,0.0,0.34415,0.00024,18.40017]
[1778190058047,30.77,79865.56,0.0,0.34415,0.00024,18.40017]
[1778190058137,30.77,79864.11,0.0,0.3438,0.00024,18.39289]
[1778190059711,30.77,79864.59,0.0,0.34391,0.00024,18.3953]
[1778190061281,30.77,79863.14,0.0,0.34357,0.00024,18.38801]
[1778190067051,30.77,79864.69,0.0,0.34394,0.00024,18.39588]
[1778190072346,30.77,79863.29,0.0,0.34361,0.00024,18.38884]
[1778190078176,30.78,79865.29,0.0,0.34409,0.00024,18.39902]
[1778190084170,30.78,79868.51,0.0,0.34487,0.00024,18.41526]
[1778190090438,30.78,79869.6,0.0,0.34513,0.00024,18.42073]
[1778190096071,30.78,79871.1,0.0,0.34545,0.00024,18.42302]
[1778190098448,30.78,79871.1,0.0,0.34545,0.00024,18.42302]
[1778190104790,30.78,79872.26,0.0,0.34573,0.00024,18.4288]
[1778190106674,30.78,79872.44,0.0,0.34577,0.00024,18.42969]
[1778190111696,30.78,79873.32,0.0,0.34598,0.00024,18.43406]
[1778190112743,30.78,79873.32,0.0,0.34598,0.00024,18.43405]
[1778190112910,30.78,79873.32,0.0,0.34598,0.00024,18.43405]
[1778190112985,30.78,79873.32,0.0,0.34598,0.00024,18.43404]
[1778190113470,30.78,79879.18,0.0,0.34739,0.00024,18.46311]
[1778190120000,30.78,79879.68,0.0,0.34751,0.00024,18.46564]
[1778190120726,30.78,79879.58,0.0,0.34749,0.00024,18.46516]
[1778190120763,30.78,79879.58,0.0,0.34749,0.00024,18.46516]
[1778190126288,30.78,79879.51,0.0,0.34747,0.00024,18.46484]
[1778190132510,30.78,79879.14,0.0,0.34738,0.00024,18.46304]
[1778190137839,30.78,79883.62,0.0,0.34846,0.00024,18.4851]
[1778190143587,30.78,79883.6,0.0,0.34844,0.00024,18.48483]
[1778190148603,30.77,79878.68,0.0,0.34726,0.00024,18.46043]
[1778190149250,30.77,79873.94,0.0,0.34611,0.00024,18.43686]
[1778190153643,30.77,79871.18,0.0,0.34541,0.00024,18.41777]
[1778190153645,30.77,79871.18,0.0,0.34541,0.00024,18.41777]
[1778190154320,30.77,79871.18,0.0,0.34541,0.00024,18.41777]
[1778190154323,30.77,79868.87,0.0,0.34486,0.00024,18.4062]
[1778190154976,30.77,79868.87,0.0,0.34486,0.00024,18.4062]
[1778190155689,30.77,79868.51,0.0,0.34477,0.00024,18.40438]
[1778190156078,30.77,79867.96,0.0,0.34464,0.00024,18.40162]
[1778190157758,30.77,79867.96,0.0,0.34464,0.00024,18.40162]
[1778190157763,30.77,79867.96,0.0,0.34464,0.00024,18.40162]
[1778190157848,30.77,79865.83,0.0,0.34412,0.00024,18.39089]
[1778190163498,30.77,79865.18,0.0,0.34397,0.00024,18.38761]
[1778190168703,30.77,79862.9,0.0,0.34342,0.00024,18.37613]
[1778190169393,30.77,79862.68,0.0,0.34337,0.00024,18.37502]
[1778190170098,30.77,79862.68,0.0,0.34337,0.00024,18.37502]
[1778190170317,30.77,79861.97,0.0,0.3432,0.00024,18.37145]
[1778190175810,30.77,79860.26,0.0,0.3428,0.00024,18.36288]
[1778190180845,30.77,79858.51,0.0,0.34239,0.00024,18.35413]
[1778190182433,30.77,79856.74,0.0,0.34196,0.00024,18.34516]
[1778190183310,30.77,79856.77,0.0,0.34197,0.00024,18.34538]
[1778190185950,30.78,79852.25,0.0,0.3409,0.00024,18.32238]
[1778190186550,30.78,79850.14,0.0,0.3404,0.00024,18.31161]
[1778190186560,30.78,79850.14,0.0,0.3404,0.00024,18.31161]
[1778190186600,30.78,79850.14,0.0,0.3404,0.00024,18.31161]
[1778190186936,30.78,79850.14,0.0,0.3404,0.00024,18.31161]
[1778190186947,30.78,79850.14,0.0,0.3404,0.00024,18.31161]
[1778190187343,30.78,79848.21,0.0,0.33994,0.00024,18.30175]
[1778190188295,30.78,79841.89,0.0,0.33844,0.00024,18.26918]
[1778190193343,30.78,79837.39,0.0,0.33738,0.00024,18.24598]
[1778190194787,30.78,79834.26,0.0,0.33664,0.00024,18.22974]
[1778190194793,30.78,79834.26,0.0,0.33664,0.00024,18.22974]
[1778190195277,30.78,79833.86,0.0,0.33654,0.00024,18.22771]
[1778190196848,30.78,79833.98,0.0,0.33658,0.00024,18.22839]
[1778190196874,30.78,79833.98,0.0,0.33658,0.00024,18.22839]
[1778190201877,30.78,79831.98,0.0,0.33611,0.00024,18.21818]
[1778190206908,30.78,79830.32,0.0,0.33573,0.00024,18.20972]
[1778190211955,30.79,79827.15,0.0,0.33495,0.00024,18.18803]
[1778190215751,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190215797,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190215890,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190216071,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190216140,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190216298,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190216334,30.79,79826.93,0.0,0.33491,0.00024,18.18709]
[1778190216373,30.79,79836.24,0.0,0.33712,0.00024,18.23595]
[1778190217054,30.79,79836.24,0.0,0.33712,0.00024,18.23595]
[1778190217129,30.79,79836.24,0.0,0.33712,0.00024,18.23595]
[1778190217950,30.79,79838.81,0.0,0.33773,0.00024,18.24934]
[1778190217957,30.79,79838.81,0.0,0.33773,0.00024,18.24934]
[1778190218148,30.79,79843.11,0.0,0.33875,0.00024,18.27163]
[1778190223530,30.79,79843.96,0.0,0.33896,0.00024,18.27607]
[1778190228642,30.79,79847.68,0.0,0.33984,0.00024,18.29512]
[1778190232971,30.79,79848.89,0.0,0.34012,0.00024,18.30119]
[1778190233117,30.79,79848.89,0.0,0.34012,0.00024,18.30119]
[1778190233363,30.79,79848.89,0.0,0.34012,0.00024,18.30119]
[1778190233363,30.79,79848.89,0.0,0.34012,0.00024,18.30119]
[1778190233540,30.79,79844.57,0.0,0.33909,0.00024,18.27891]
[1778190233695,30.79,79844.57,0.0,0.33909,0.00024,18.27891]
[1778190233875,30.79,79844.57,0.0,0.33909,0.00024,18.27891]
[1778190233900,30.79,79844.57,0.0,0.33909,0.00024,18.27891]
[1778190233909,30.79,79844.57,0.0,0.33909,0.00024,18.27891]
[1778190233973,30.79,79844.57,0.0,0.33909,0.00024,18.27891]
[1778190234229,30.79,79825.0,0.0,0.33445,0.00024,18.17678]
[1778190234919,30.79,79825.0,0.0,0.33445,0.00024,18.17678]
[1778190235376,30.79,79826.06,0.0,0.3347,0.00024,18.18234]
[1778190236362,30.79,79826.06,0.0,0.3347,0.00024,18.18234]
[1778190236232,30.79,79826.02,0.0,0.33469,0.00024,18.18218]
[1778190237153,30.79,79826.02,0.0,0.33469,0.00024,18.18218]
[1778190237171,30.79,79826.02,0.0,0.33469,0.00024,18.18218]
[1778190237179,30.79,79826.02,0.0,0.33469,0.00024,18.18218]
[1778190237180,30.79,79826.02,0.0,0.33469,0.00024,18.18218]
[1778190237186,30.79,79826.02,0.0,0.33469,0.00024,18.18218]
[1778190237280,30.79,79830.0,0.0,0.33564,0.00024,18.2032]
[1778190238236,30.79,79830.0,0.0,0.33564,0.00024,18.2032]
[1778190238244,30.79,79830.0,0.0,0.33564,0.00024,18.2032]
[1778190238251,30.79,79833.53,0.0,0.33648,0.00024,18.22175]
[1778190240352,30.79,79833.64,0.0,0.3365,0.00024,18.22237]
[1778190240389,30.79,79833.64,0.0,0.3365,0.00024,18.22237]
[1778190240518,30.79,79832.57,0.0,0.33625,0.00024,18.2168]
[1778190241289,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190241622,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190241667,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190241852,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190241866,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190241916,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190241987,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190242363,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190242398,30.79,79833.88,0.0,0.33656,0.00024,18.22368]
[1778190242275,30.79,79833.37,0.0,0.33644,0.00024,18.22107]
[1778190243058,30.79,79833.37,0.0,0.33644,0.00024,18.22107]
[1778190243284,30.79,79822.48,0.0,0.33386,0.00024,18.16371]
[1778190244001,30.79,79822.48,0.0,0.33386,0.00024,18.16371]
[1778190244290,30.79,79814.91,0.0,0.33207,0.00024,18.12345]
[1778190244820,30.79,79814.91,0.0,0.33207,0.00024,18.12345]
[1778190245371,30.79,79814.58,0.0,0.332,0.00024,18.12176]
[1778190250383,30.79,79814.29,0.0,0.33194,0.00024,18.12046]
[1778190250413,30.79,79814.29,0.0,0.33194,0.00024,18.12046]
[1778190251409,30.79,79818.38,0.0,0.33292,0.00024,18.14241]
[1778190254619,30.8,79816.46,0.0,0.33247,0.00024,18.13232]
[1778190256544,30.8,79815.58,0.0,0.33226,0.00024,18.12771]
[1778190258603,30.8,79814.7,0.0,0.33206,0.00024,18.12309]
[1778190258611,30.8,79814.7,0.0,0.33206,0.00024,18.12309]
[1778190262399,30.8,79814.66,0.0,0.33206,0.00024,18.123]
[1778190262701,30.8,79814.26,0.0,0.33196,0.00024,18.1209]
[1778190264077,30.8,79813.36,0.0,0.33175,0.00024,18.11612]
[1778190264086,30.8,79813.36,0.0,0.33175,0.00024,18.11612]
[1778190264120,30.8,79813.36,0.0,0.33175,0.00024,18.11612]
[1778190264432,30.8,79812.95,0.0,0.33166,0.00024,18.11397]
[1778190266446,30.8,79807.2,0.0,0.33031,0.00024,18.08317]
[1778190267025,30.8,79807.2,0.0,0.33031,0.00024,18.08317]
[1778190268667,30.8,79805.02,0.0,0.3298,0.00024,18.0715]
[1778190270417,30.8,79804.68,0.0,0.32972,0.00024,18.06967]
[1778190270963,30.8,79804.68,0.0,0.32972,0.00024,18.0697]
[1778190271017,30.8,79804.87,0.0,0.32973,0.00024,18.06557]
[1778190273826,30.8,79801.93,0.0,0.32904,0.00024,18.0498]
[1778190273839,30.8,79801.93,0.0,0.32904,0.00024,18.0498]
[1778190274562,30.8,79798.28,0.0,0.32819,0.00024,18.02996]
[1778190275117,30.8,79798.28,0.0,0.32819,0.00024,18.02996]
[1778190275121,30.8,79798.28,0.0,0.32819,0.00024,18.02996]
[1778190275179,30.8,79796.69,0.0,0.32782,0.00023,18.02142]
[1778190276784,30.81,79794.78,0.0,0.32737,0.00023,18.01108]
[1778190276790,30.81,79794.78,0.0,0.32737,0.00023,18.01108]
[1778190276804,30.81,79794.78,0.0,0.32737,0.00023,18.01108]
[1778190278512,30.81,79788.84,0.0,0.32598,0.00023,17.9786]
[1778190279243,30.81,79788.84,0.0,0.32598,0.00023,17.9786]
[1778190279246,30.81,79788.84,0.0,0.32598,0.00023,17.9786]
[1778190279297,30.81,79788.84,0.0,0.32598,0.00023,17.9786]
[1778190279333,30.81,79787.77,0.0,0.32574,0.00023,17.97292]
[1778190280023,30.81,79787.77,0.0,0.32574,0.00023,17.97292]
[1778190281316,30.81,79788.01,0.0,0.3258,0.00023,17.97434]
[1778190281326,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282150,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282164,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282222,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282231,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282281,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282337,30.81,79788.42,0.0,0.3259,0.00023,17.97668]
[1778190282411,30.81,79788.46,0.0,0.32592,0.00023,17.97699]
[1778190287413,30.81,79784.17,0.0,0.32493,0.00023,17.95374]
[1778190288172,30.81,79784.17,0.0,0.32493,0.00023,17.95374]
[1778190288185,30.81,79784.17,0.0,0.32493,0.00023,17.95374]
[1778190288274,30.81,79784.17,0.0,0.32493,0.00023,17.95374]
[1778190288436,30.81,79784.17,0.0,0.32493,0.00023,17.95383]
[1778190290647,30.82,79782.2,0.0,0.32448,0.00023,17.94311]
[1778190291939,30.82,79779.62,0.0,0.32388,0.00023,17.9288]
[1778190292019,30.82,79773.12,0.0,0.32236,0.00023,17.89274]
[1778190292775,30.82,79773.12,0.0,0.32236,0.00023,17.89274]
[1778190292811,30.82,79773.12,0.0,0.32236,0.00023,17.89274]
[1778190293742,30.82,79771.8,0.0,0.32206,0.00023,17.88535]
[1778190294328,30.82,79772.7,0.0,0.32228,0.00023,17.89066]
[1778190295815,30.82,79773.53,0.0,0.32248,0.00023,17.8954]
[1778190300829,30.82,79774.13,0.0,0.32263,0.00023,17.89918]
[1778190303387,30.82,79768.34,0.0,0.3213,0.00023,17.86705]
[1778190308207,30.83,79766.19,0.0,0.32082,0.00023,17.85547]
[1778190308211,30.83,79766.19,0.0,0.32082,0.00023,17.85547]
[1778190308478,30.83,79765.32,0.0,0.32062,0.00023,17.8507]
[1778190310892,30.83,79767.07,0.0,0.32104,0.00023,17.86082]
[1778190310928,30.83,79767.07,0.0,0.32104,0.00023,17.86082]
[1778190310951,30.83,79767.07,0.0,0.32104,0.00023,17.86082]
[1778190311370,30.83,79766.09,0.0,0.32082,0.00023,17.85543]
[1778190312986,30.83,79765.7,0.0,0.32073,0.00023,17.85333]
[1778190315381,30.83,79764.46,0.0,0.32045,0.00023,17.84643]
[1778190319530,30.84,79761.37,0.0,0.31975,0.00023,17.82949]
[1778190319585,30.84,79761.37,0.0,0.31975,0.00023,17.82949]
[1778190319713,30.84,79761.37,0.0,0.31975,0.00023,17.82949]
[1778190319805,30.84,79761.37,0.0,0.31975,0.00023,17.82949]
[1778190320128,30.84,79761.37,0.0,0.31975,0.00023,17.82949]
[1778190320408,30.84,79764.6,0.0,0.3205,0.00023,17.84783]
[1778190320560,30.84,79764.6,0.0,0.3205,0.00023,17.84783]
[1778190321565,30.84,79764.6,0.0,0.3205,0.00023,17.84783]
[1778190321598,30.84,79764.6,0.0,0.3205,0.00023,17.84783]
[1778190322491,30.84,79776.5,0.0,0.32329,0.00023,17.91469]
[1778190322699,30.84,79776.5,0.0,0.32329,0.00023,17.91469]
[1778190323331,30.84,79777.22,0.0,0.32346,0.00023,17.9188]
[1778190325236,30.84,79777.22,0.0,0.32346,0.00023,17.9188]
[1778190325501,30.84,79777.22,0.0,0.32346,0.00023,17.9188]
[1778190325511,30.84,79782.52,0.0,0.32471,0.00023,17.94838]
[1778190325691,30.84,79782.52,0.0,0.32471,0.00023,17.94838]
[1778190325870,30.84,79782.52,0.0,0.32471,0.00023,17.94838]
[1778190328875,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329002,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329111,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329244,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329362,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329362,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329461,30.84,79785.37,0.0,0.32538,0.00023,17.96427]
[1778190329789,30.85,79784.66,0.0,0.32522,0.00023,17.9605]
[1778190329946,30.85,79802.03,0.0,0.3293,0.00024,18.05538]
[1778190330827,30.85,79802.03,0.0,0.3293,0.00024,18.05538]
[1778190331460,30.85,79810.07,0.0,0.33115,0.00024,18.09348]
[1778190332447,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333013,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333019,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333124,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333148,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333192,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333278,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333286,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333333,30.85,79814.19,0.0,0.33213,0.00024,18.11565]
[1778190333371,30.85,79821.09,0.0,0.33376,0.00024,18.15237]
[1778190334927,30.85,79821.09,0.0,0.33376,0.00024,18.15239]
[1778190334951,30.85,79821.09,0.0,0.33376,0.00024,18.15239]
[1778190335029,30.85,79825.62,0.0,0.33483,0.00024,18.17631]
[1778190336957,30.85,79825.35,0.0,0.33477,0.00024,18.17489]
[1778190336972,30.85,79825.35,0.0,0.33477,0.00024,18.17489]
[1778190337059,30.85,79825.35,0.0,0.33477,0.00024,18.17489]
[1778190337098,30.85,79825.35,0.0,0.33477,0.00024,18.17489]
[1778190337196,30.85,79826.53,0.0,0.33505,0.00024,18.1811]
[1778190338984,30.85,79826.53,0.0,0.33505,0.00024,18.18114]
[1778190339174,30.85,79826.53,0.0,0.33505,0.00024,18.18114]
[1778190339490,30.85,79830.15,0.0,0.33591,0.00024,18.20016]
[1778190341368,30.85,79830.15,0.0,0.33591,0.00024,18.20018]
[1778190342399,30.85,79833.0,0.0,0.33659,0.00024,18.21509]
[1778190342437,30.85,79843.49,0.0,0.33908,0.00024,18.2695]
[1778190343247,30.85,79843.49,0.0,0.33908,0.00024,18.2695]
[1778190343355,30.85,79843.49,0.0,0.33908,0.00024,18.2695]
[1778190343449,30.85,79843.49,0.0,0.33908,0.00024,18.2695]
[1778190343455,30.85,79849.73,0.0,0.34056,0.00024,18.3015]
[1778190344419,30.85,79832.21,0.0,0.3364,0.00024,18.2109]
[1778190345055,30.85,79832.21,0.0,0.3364,0.00024,18.2109]
[1778190345071,30.85,79832.21,0.0,0.3364,0.00024,18.2109]
[1778190345087,30.85,79832.21,0.0,0.3364,0.00024,18.2109]
[1778190345429,30.85,79828.56,0.0,0.33553,0.00024,18.19182]
[1778190346175,30.85,79828.56,0.0,0.33553,0.00024,18.19182]
[1778190346264,30.85,79828.56,0.0,0.33553,0.00024,18.19182]
[1778190346517,30.85,79828.56,0.0,0.33553,0.00024,18.19182]
[1778190346638,30.85,79825.42,0.0,0.33479,0.00024,18.17535]
[1778190346720,30.85,79825.42,0.0,0.33479,0.00024,18.17535]
[1778190346725,30.85,79825.42,0.0,0.33479,0.00024,18.17535]
[1778190347022,30.85,79825.42,0.0,0.33479,0.00024,18.1754]
[1778190351948,30.85,79821.83,0.0,0.33395,0.00024,18.1565]
[1778190355451,30.85,79817.48,0.0,0.33292,0.00024,18.13353]
[1778190355612,30.85,79817.48,0.0,0.33292,0.00024,18.13356]
[1778190355919,30.85,79817.48,0.0,0.33292,0.00024,18.13356]
[1778190355958,30.85,79817.48,0.0,0.33292,0.00024,18.13356]
[1778190356131,30.85,79814.36,0.0,0.33219,0.00024,18.11698]
[1778190357334,30.85,79814.36,0.0,0.33219,0.00024,18.11698]
[1778190357472,30.85,79809.34,0.0,0.33101,0.00024,18.09017]
[1778190362494,30.85,79809.08,0.0,0.33096,0.00024,18.08901]
[1778190364221,30.85,79808.63,0.0,0.33085,0.00024,18.08668]
[1778190364326,30.85,79808.63,0.0,0.33085,0.00024,18.08668]
[1778190364334,30.85,79808.63,0.0,0.33085,0.00024,18.08668]
[1778190364505,30.85,79808.25,0.0,0.33077,0.00024,18.08466]
[1778190369509,30.86,79803.6,0.0,0.32968,0.00024,18.05974]
[1778190374510,30.86,79802.49,0.0,0.32943,0.00024,18.05397]
[1778190379543,30.86,79804.36,0.0,0.32988,0.00024,18.06426]
[1778190381570,30.86,79812.37,0.0,0.33176,0.00024,18.10733]
[1778190386570,30.86,79814.76,0.0,0.33233,0.00024,18.12018]
[1778190391579,30.86,79818.1,0.0,0.33308,0.00024,18.13269]
[1778190396597,30.86,79817.93,0.0,0.33304,0.00024,18.13171]
[1778190401595,30.86,79824.06,0.0,0.33449,0.00024,18.16417]
[1778190402397,30.86,79824.06,0.0,0.33449,0.00024,18.16417]
[1778190402432,30.86,79824.06,0.0,0.33449,0.00024,18.16417]
[1778190402917,30.86,79823.97,0.0,0.33447,0.00024,18.1637]
[1778190402922,30.86,79823.97,0.0,0.33447,0.00024,18.1637]
[1778190403423,30.86,79823.78,0.0,0.33442,0.00024,18.16269]
[1778190409467,30.86,79826.36,0.0,0.33503,0.00024,18.17622]
[1778190414502,30.86,79826.14,0.0,0.33497,0.00024,18.17496]
[1778190414602,30.86,79826.14,0.0,0.33497,0.00024,18.17496]
[1778190414652,30.86,79826.14,0.0,0.33497,0.00024,18.17496]
[1778190415578,30.86,79828.19,0.0,0.33546,0.00024,18.1857]
[1778190419383,30.86,79825.4,0.0,0.33479,0.00024,18.17094]
[1778190419452,30.86,79825.4,0.0,0.33479,0.00024,18.17094]
[1778190419584,30.86,79822.47,0.0,0.3341,0.00024,18.15546]
[1778190420039,30.86,79822.47,0.0,0.3341,0.00024,18.15546]
[1778190420544,30.86,79822.47,0.0,0.3341,0.00024,18.15544]
[1778190420923,30.86,79822.47,0.0,0.3341,0.00024,18.15544]
[1778190426592,30.86,79821.12,0.0,0.33377,0.00024,18.14825]
[1778190432000,30.86,79821.37,0.0,0.33383,0.00024,18.14954]
[1778190433758,30.86,79821.34,0.0,0.33382,0.00024,18.14935]
[1778190433762,30.86,79821.34,0.0,0.33382,0.00024,18.14935]
[1778190433834,30.86,79821.9,0.0,0.33396,0.00024,18.1523]
[1778190440551,30.86,79821.58,0.0,0.33388,0.00024,18.15057]
[1778190445721,30.86,79821.12,0.0,0.33377,0.00024,18.14807]
[1778190450754,30.85,79820.72,0.0,0.33367,0.00024,18.14592]
[1778190456102,30.85,79821.5,0.0,0.33381,0.00024,18.1447]
[1778190462841,30.85,79821.09,0.0,0.3337,0.00024,18.14225]
[1778190468746,30.85,79820.9,0.0,0.33365,0.00024,18.14104]
[1778190473868,30.85,79822.14,0.0,0.33394,0.00024,18.14754]
[1778190479355,30.85,79822.04,0.0,0.33391,0.00024,18.14695]
[1778190485141,30.85,79825.42,0.0,0.33471,0.00024,18.16469]
[1778190492045,30.85,79824.8,0.0,0.33455,0.00024,18.16121]
[1778190497079,30.84,79823.46,0.0,0.33423,0.00024,18.15402]
[1778190502115,30.84,79822.92,0.0,0.33409,0.00024,18.15106]
[1778190507289,30.84,79821.53,0.0,0.33376,0.00024,18.14363]
[1778190513405,30.84,79816.22,0.0,0.33246,0.00024,18.11009]
[1778190515757,30.84,79813.93,0.0,0.33192,0.00024,18.09792]
[1778190516719,30.84,79813.67,0.0,0.33186,0.00024,18.09655]
[1778190522576,30.84,79811.52,0.0,0.33136,0.00024,18.08502]
[1778190527937,30.84,79809.58,0.0,0.3309,0.00024,18.07462]
[1778190530778,30.84,79810.56,0.0,0.33113,0.00024,18.07989]
[1778190530897,30.84,79810.56,0.0,0.33113,0.00024,18.07989]
[1778190531318,30.84,79810.58,0.0,0.33113,0.00024,18.07999]
[1778190532605,30.84,79810.58,0.0,0.33113,0.00024,18.07999]
[1778190533380,30.84,79806.23,0.0,0.33011,0.00024,18.05659]
[1778190535395,30.84,79805.39,0.0,0.32991,0.00024,18.05204]
[1778190535481,30.84,79805.17,0.0,0.32986,0.00024,18.05084]
[1778190539377,30.84,79797.59,0.0,0.32807,0.00023,18.00976]
[1778190543957,30.84,79796.78,0.0,0.32789,0.00023,18.00542]
[1778190543962,30.84,79796.78,0.0,0.32789,0.00023,18.00542]
[1778190544682,30.84,79792.43,0.0,0.32687,0.00023,17.98169]
[1778190544905,30.84,79792.43,0.0,0.32687,0.00023,17.98169]
[1778190545583,30.84,79794.54,0.0,0.32736,0.00023,17.99326]
[1778190550139,30.84,79798.52,0.0,0.3283,0.00024,18.01507]
[1778190550160,30.84,79798.52,0.0,0.3283,0.00024,18.01507]
[1778190551098,30.84,79803.53,0.0,0.32948,0.00024,18.04225]
[1778190551104,30.84,79803.53,0.0,0.32948,0.00024,18.04225]
[1778190551649,30.84,79807.59,0.0,0.33044,0.00024,18.06415]
[1778190553147,30.84,79807.72,0.0,0.33047,0.00024,18.06484]
[1778190553206,30.84,79807.72,0.0,0.33047,0.00024,18.06484]
[1778190554824,30.84,79808.28,0.0,0.3306,0.00024,18.06784]
[1778190554866,30.84,79808.28,0.0,0.3306,0.00024,18.06784]
[1778190556819,30.84,79809.07,0.0,0.33079,0.00024,18.07207]
[1778190556971,30.84,79809.07,0.0,0.33079,0.00024,18.07207]
[1778190557114,30.84,79809.07,0.0,0.33079,0.00024,18.07207]
[1778190557305,30.84,79809.07,0.0,0.33079,0.00024,18.07207]
[1778190557679,30.84,79813.47,0.0,0.33182,0.00024,18.09563]
[1778190559931,30.84,79813.9,0.0,0.33192,0.00024,18.09788]
[1778190560502,30.84,79813.9,0.0,0.33192,0.00024,18.09785]
[1778190561404,30.84,79813.9,0.0,0.33192,0.00024,18.09785]
[1778190561531,30.84,79813.9,0.0,0.33192,0.00024,18.09782]
[1778190566564,30.84,79815.83,0.0,0.33237,0.00024,18.10793]
[1778190571599,30.84,79817.34,0.0,0.33267,0.00024,18.11049]
[1778190576640,30.84,79817.16,0.0,0.33262,0.00024,18.1093]
[1778190582676,30.84,79818.58,0.0,0.33294,0.00024,18.11657]
[1778190587682,30.83,79819.78,0.0,0.33322,0.00024,18.12275]
[1778190592712,30.83,79823.94,0.0,0.33419,0.00024,18.14459]
[1778190597783,30.83,79824.19,0.0,0.33425,0.00024,18.14591]
[1778190602953,30.83,79822.89,0.0,0.33394,0.00024,18.13903]
[1778190607248,30.83,79817.4,0.0,0.33265,0.00024,18.10989]
[1778190612301,30.83,79814.33,0.0,0.33191,0.00024,18.09325]
[1778190617409,30.83,79814.56,0.0,0.33195,0.00024,18.09428]
[1778190625552,30.83,79814.52,0.0,0.33193,0.00024,18.09382]
[1778190632630,30.82,79814.75,0.0,0.33197,0.00024,18.09475]
[1778190632664,30.82,79814.75,0.0,0.33197,0.00024,18.09475]
[1778190632796,30.82,79814.75,0.0,0.33197,0.00024,18.09475]
[1778190632825,30.82,79814.86,0.0,0.33196,0.00024,18.08998]
[1778190632862,30.82,79814.86,0.0,0.33196,0.00024,18.08998]
[1778190632981,30.82,79814.86,0.0,0.33196,0.00024,18.08998]
[1778190632995,30.82,79814.86,0.0,0.33196,0.00024,18.08998]
[1778190633180,30.82,79814.86,0.0,0.33196,0.00024,18.08998]
[1778190633648,30.82,79814.86,0.0,0.33196,0.00024,18.08998]
[1778190633756,30.82,79803.98,0.0,0.32939,0.00024,18.03144]
[1778190634221,30.82,79803.98,0.0,0.32939,0.00024,18.03144]
[1778190634825,30.82,79803.98,0.0,0.32939,0.00024,18.03144]
[1778190634835,30.82,79803.98,0.0,0.32939,0.00024,18.03144]
[1778190634423,30.82,79798.99,0.0,0.32821,0.00024,18.00431]
[1778190639439,30.82,79794.09,0.0,0.32706,0.00023,17.97754]
[1778190639586,30.82,79794.09,0.0,0.32706,0.00023,17.97754]
[1778190639588,30.82,79794.09,0.0,0.32706,0.00023,17.97754]
[1778190639757,30.82,79793.58,0.0,0.32694,0.00023,17.97475]
[1778190640780,30.82,79793.58,0.0,0.32694,0.00023,17.97475]
[1778190640811,30.82,79793.58,0.0,0.32694,0.00023,17.97475]
[1778190641641,30.82,79793.71,0.0,0.32697,0.00023,17.97546]
[1778190641695,30.82,79793.71,0.0,0.32697,0.00023,17.97546]
[1778190647251,30.82,79794.0,0.0,0.32703,0.00023,17.97702]
[1778190648915,30.82,79794.1,0.0,0.32706,0.00023,17.97757]
[1778190649863,30.82,79794.13,0.0,0.32706,0.00023,17.97774]
[1778190650592,30.82,79794.48,0.0,0.32715,0.00024,17.97966]
[1778190653998,30.82,79794.11,0.0,0.32706,0.00023,17.97764]
[1778190654788,30.82,79794.19,0.0,0.32708,0.00023,17.97807]
[1778190659845,30.82,79794.76,0.0,0.32721,0.00024,17.98115]
[1778190664867,30.82,79790.49,0.0,0.32621,0.00023,17.95777]
[1778190669876,30.82,79792.34,0.0,0.32664,0.00023,17.96797]
[1778190674901,30.82,79794.98,0.0,0.32727,0.00024,17.98242]
[1778190679954,30.82,79796.51,0.0,0.32762,0.00024,17.99074]
[1778190684996,30.82,79797.04,0.0,0.32775,0.00024,17.9936]
[1778190690044,30.82,79798.78,0.0,0.32815,0.00024,18.00305]
[1778190695060,30.82,79798.94,0.0,0.32815,0.00024,17.99856]
[1778190700087,30.82,79799.36,0.0,0.32824,0.00024,18.00077]
[1778190705146,30.82,79800.03,0.0,0.3284,0.00024,18.00435]
[1778190710154,30.82,79799.96,0.0,0.32838,0.00024,18.0039]
[1778190715156,30.82,79799.7,0.0,0.32832,0.00024,18.00243]
[1778190720177,30.82,79799.86,0.0,0.32835,0.00024,18.00323]
[1778190725190,30.82,79799.66,0.0,0.3283,0.00024,18.00207]
[1778190730200,30.82,79798.68,0.0,0.32807,0.00024,17.99666]
[1778190735211,30.82,79798.91,0.0,0.32812,0.00024,17.99785]
[1778190740249,30.82,79798.86,0.0,0.3281,0.00024,17.99751]
[1778190743881,30.82,79789.21,0.0,0.32583,0.00023,17.94463]
[1778190748885,30.82,79788.61,0.0,0.32569,0.00023,17.94141]
[1778190753924,30.82,79789.58,0.0,0.32589,0.00023,17.94156]
[1778190755985,30.82,79789.64,0.0,0.3259,0.00023,17.94187]
[1778190756904,30.82,79781.0,0.0,0.32387,0.00023,17.8941]
[1778190762500,30.82,79782.01,0.0,0.32411,0.00023,17.8998]
[1778190762502,30.82,79782.01,0.0,0.32411,0.00023,17.8998]
[1778190762952,30.82,79782.68,0.0,0.32427,0.00023,17.90358]
[1778190764582,30.82,79782.68,0.0,0.32427,0.00023,17.90361]
[1778190764586,30.82,79782.68,0.0,0.32427,0.00023,17.90361]
[1778190764596,30.82,79782.68,0.0,0.32427,0.00023,17.90361]
[1778190766661,30.82,79783.65,0.0,0.3245,0.00023,17.90905]
[1778190766671,30.82,79783.65,0.0,0.3245,0.00023,17.90905]
[1778190766762,30.82,79783.65,0.0,0.3245,0.00023,17.90905]
[1778190768737,30.82,79784.22,0.0,0.32464,0.00023,17.91227]
[1778190768767,30.82,79784.13,0.0,0.32462,0.00023,17.9118]
[1778190775042,30.82,79786.94,0.0,0.32529,0.00023,17.92751]
[1778190780467,30.82,79788.16,0.0,0.32558,0.00023,17.93433]
[1778190780568,30.82,79795.65,0.0,0.32734,0.00024,17.97544]
[1778190785797,30.82,79797.46,0.0,0.32776,0.00024,17.98527]
[1778190785849,30.82,79797.46,0.0,0.32776,0.00024,17.98527]
[1778190785885,30.82,79798.76,0.0,0.32807,0.00024,17.99233]
[1778190787338,30.82,79800.36,0.0,0.32844,0.00024,18.00102]
[1778190787352,30.82,79800.36,0.0,0.32844,0.00024,18.00102]
[1778190787425,30.82,79800.31,0.0,0.32843,0.00024,18.00071]
[1778190788550,30.82,79800.31,0.0,0.32843,0.00024,18.00071]
[1778190788579,30.82,79800.31,0.0,0.32843,0.00024,18.00071]
[1778190789428,30.82,79800.54,0.0,0.32848,0.00024,18.00193]
[1778190789515,30.82,79801.88,0.0,0.3288,0.00024,18.00918]
[1778190794598,30.82,79803.15,0.0,0.32909,0.00024,18.01589]
[1778190794624,30.82,79803.15,0.0,0.32909,0.00024,18.01589]
[1778190795169,30.82,79803.45,0.0,0.32916,0.00024,18.01747]
[1778190795207,30.82,79803.45,0.0,0.32916,0.00024,18.01747]
[1778190795828,30.82,79803.45,0.0,0.32916,0.00024,18.01747]
[1778190795897,30.82,79803.45,0.0,0.32916,0.00024,18.01747]
[1778190795911,30.82,79803.45,0.0,0.32916,0.00024,18.01747]
[1778190795935,30.82,79804.4,0.0,0.32938,0.00024,18.02257]
[1778190801214,30.82,79809.17,0.0,0.33049,0.00024,18.04807]
[1778190806980,30.81,79808.93,0.0,0.33043,0.00024,18.04662]
[1778190809976,30.81,79800.53,0.0,0.32844,0.00024,18.00094]
[1778190811511,30.81,79795.36,0.0,0.32718,0.00024,17.96734]
[1778190817327,30.81,79791.31,0.0,0.32622,0.00024,17.94508]
[1778190820323,30.81,79791.02,0.0,0.32615,0.00023,17.94349]
[1778190820950,30.81,79789.88,0.0,0.32589,0.00023,17.93723]
[1778190822947,30.81,79789.78,0.0,0.32586,0.00023,17.9367]
[1778190823014,30.81,79789.78,0.0,0.32586,0.00023,17.9367]
[1778190828297,30.81,79790.94,0.0,0.32614,0.00023,17.94317]
[1778190828778,30.81,79790.93,0.0,0.32614,0.00023,17.94313]
[1778190831373,30.81,79788.7,0.0,0.32561,0.00023,17.9308]
[1778190832008,30.81,79788.32,0.0,0.32552,0.00023,17.92869]
[1778190837017,30.81,79785.72,0.0,0.32491,0.00023,17.91432]
[1778190840080,30.81,79792.41,0.0,0.32648,0.00024,17.95123]
[1778190845084,30.81,79794.08,0.0,0.32688,0.00024,17.9605]
[1778190850113,30.81,79798.05,0.0,0.32782,0.00024,17.98233]
[1778190853883,30.81,79798.46,0.0,0.32792,0.00024,17.98461]
[1778190855289,30.81,79797.25,0.0,0.32764,0.00024,17.97804]
[1778190855364,30.82,79797.25,0.0,0.32764,0.00024,17.97807]
[1778190857351,30.82,79797.22,0.0,0.32763,0.00024,17.97792]
[1778190857606,30.82,79797.22,0.0,0.32763,0.00024,17.97795]
[1778190862044,30.82,79798.71,0.0,0.32799,0.00024,17.98614]
[1778190863515,30.82,79798.0,0.0,0.32782,0.00024,17.98231]
[1778190864098,30.82,79798.0,0.0,0.32782,0.00024,17.98234]
[1778190869112,30.82,79798.0,0.0,0.32783,0.00024,17.98243]
[1778190873050,30.82,79802.2,0.0,0.32878,0.00024,18.00003]
[1778190873109,30.82,79802.01,0.0,0.32873,0.00024,17.999]
[1778190878123,30.82,79803.66,0.0,0.32912,0.00024,18.00791]
[1778190883141,30.82,79802.53,0.0,0.32885,0.00024,18.00171]
[1778190888158,30.82,79802.0,0.0,0.32872,0.00024,17.99873]
[1778190892338,30.82,79801.52,0.0,0.3286,0.00024,17.99602]
[1778190892342,30.82,79801.52,0.0,0.3286,0.00024,17.99602]
[1778190892374,30.82,79801.52,0.0,0.3286,0.00024,17.99602]
[1778190892412,30.81,79801.4,0.0,0.32857,0.00024,17.99534]
[1778190898471,30.81,79801.09,0.0,0.3285,0.00024,17.99356]
[1778190906736,30.81,79800.39,0.0,0.32832,0.00024,17.98952]
[1778190908872,30.81,79800.44,0.0,0.32833,0.00024,17.98963]
[1778190909105,30.81,79800.71,0.0,0.32839,0.00024,17.99102]
[1778190914118,30.81,79801.33,0.0,0.32852,0.00024,17.99421]
[1778190914958,30.81,79801.27,0.0,0.32851,0.00024,17.99383]
[1778190914969,30.81,79801.27,0.0,0.32851,0.00024,17.99383]
[1778190917004,30.81,79800.57,0.0,0.32834,0.00024,17.98992]
[1778190917096,30.81,79800.81,0.0,0.32839,0.00024,17.99118]
[1778190923080,30.8,79801.52,0.0,0.32854,0.00024,17.99472]
[1778190927419,30.8,79800.29,0.0,0.32824,0.00024,17.9878]
[1778190927490,30.8,79800.29,0.0,0.32824,0.00024,17.9878]
[1778190928115,30.8,79791.7,0.0,0.32622,0.00024,17.94076]
[1778190928592,30.8,79791.7,0.0,0.32622,0.00024,17.94076]
[1778190928926,30.8,79791.7,0.0,0.32622,0.00024,17.94076]
[1778190928933,30.8,79791.7,0.0,0.32622,0.00024,17.94076]
[1778190930100,30.8,79788.38,0.0,0.32544,0.00023,17.92247]
[1778190930530,30.8,79788.69,0.0,0.32551,0.00023,17.92418]
[1778190932135,30.8,79789.2,0.0,0.32559,0.00024,17.92168]
[1778190932141,30.8,79789.2,0.0,0.32559,0.00024,17.92168]
[1778190932143,30.8,79787.8,0.0,0.32526,0.00023,17.91396]
[1778190933150,30.8,79787.66,0.0,0.32523,0.00023,17.9132]
[1778190933204,30.8,79787.66,0.0,0.32523,0.00023,17.9132]
[1778190934157,30.8,79787.04,0.0,0.32508,0.00023,17.90975]
[1778190937178,30.8,79780.64,0.0,0.32358,0.00023,17.87423]
[1778190937578,30.8,79780.64,0.0,0.32358,0.00023,17.87423]
[1778190943220,30.8,79774.46,0.0,0.32212,0.00023,17.83959]
[1778190944924,30.8,79774.46,0.0,0.32212,0.00023,17.83959]
[1778190949948,30.8,79770.36,0.0,0.32116,0.00023,17.81655]
[1778190951514,30.8,79769.21,0.0,0.3209,0.00023,17.81008]
[1778190951656,30.8,79769.21,0.0,0.3209,0.00023,17.81008]
[1778190951753,30.8,79769.21,0.0,0.3209,0.00023,17.81008]
[1778190952169,30.8,79768.15,0.0,0.32065,0.00023,17.80411]
[1778190952955,30.8,79760.62,0.0,0.31889,0.00023,17.76148]
[1778190954075,30.8,79760.62,0.0,0.31889,0.00023,17.76148]
[1778190954122,30.8,79760.62,0.0,0.31889,0.00023,17.76148]
[1778190956110,30.8,79756.67,0.0,0.31797,0.00023,17.73904]
[1778190956112,30.8,79756.67,0.0,0.31797,0.00023,17.73904]
[1778190956133,30.8,79756.67,0.0,0.31797,0.00023,17.73904]
[1778190956197,30.8,79756.26,0.0,0.31788,0.00023,17.73674]
[1778190956915,30.8,79756.26,0.0,0.31788,0.00023,17.73674]
[1778190956918,30.8,79756.26,0.0,0.31788,0.00023,17.73674]
[1778190956961,30.8,79756.26,0.0,0.31788,0.00023,17.73674]
[1778190957016,30.8,79753.24,0.0,0.31718,0.00023,17.71952]
[1778190958604,30.8,79753.24,0.0,0.31718,0.00023,17.71959]
[1778190958608,30.8,79753.24,0.0,0.31718,0.00023,17.71959]
[1778190960207,30.8,79751.58,0.0,0.3168,0.00023,17.71021]
[1778190960215,30.8,79751.58,0.0,0.3168,0.00023,17.71021]
[1778190960242,30.8,79751.58,0.0,0.3168,0.00023,17.71021]
[1778190960893,30.8,79751.58,0.0,0.3168,0.00023,17.71027]
[1778190962319,30.8,79751.58,0.0,0.3168,0.00023,17.71033]
[1778190962325,30.8,79751.58,0.0,0.3168,0.00023,17.71033]
[1778190962344,30.8,79751.58,0.0,0.3168,0.00023,17.71033]
[1778190962939,30.8,79751.58,0.0,0.3168,0.00023,17.71033]
[1778190963094,30.8,79751.58,0.0,0.3168,0.00023,17.71033]
[1778190964331,30.8,79752.41,0.0,0.317,0.00023,17.71522]
[1778190964333,30.8,79752.41,0.0,0.317,0.00023,17.71522]
[1778190964391,30.8,79752.41,0.0,0.317,0.00023,17.71522]
[1778190964520,30.8,79753.41,0.0,0.31724,0.00023,17.72099]
[1778190967950,30.81,79752.85,0.0,0.31711,0.00023,17.7179]
[1778190969595,30.81,79752.56,0.0,0.31705,0.00023,17.71629]
[1778190973973,30.81,79753.08,0.0,0.31718,0.00023,17.71956]
[1778190980762,30.81,79753.95,0.0,0.31739,0.00023,17.72481]
[1778190980853,30.81,79754.27,0.0,0.31748,0.00023,17.7268]
[1778190986550,30.81,79758.42,0.0,0.31845,0.00023,17.75065]
[1778190988511,30.81,79764.64,0.0,0.3199,0.00023,17.78596]
[1778190988639,30.81,79770.34,0.0,0.32123,0.00023,17.81809]
[1778190989511,30.81,79770.34,0.0,0.32123,0.00023,17.81809]
[1778190990207,30.81,79770.34,0.0,0.32123,0.00023,17.81809]
[1778190996385,30.81,79769.1,0.0,0.32089,0.00023,17.80555]
[1778191001813,30.81,79773.38,0.0,0.32188,0.00023,17.82944]
[1778191006867,30.81,79776.79,0.0,0.32267,0.00023,17.84836]
[1778191011995,30.81,79779.12,0.0,0.32321,0.00023,17.86121]
[1778191017008,30.81,79782.31,0.0,0.32396,0.00023,17.87882]
[1778191018749,30.81,79789.68,0.0,0.32569,0.00024,17.91961]
[1778191026000,30.81,79790.1,0.0,0.32579,0.00024,17.92193]
[1778191032050,30.81,79792.75,0.0,0.32641,0.00024,17.93656]
[1778191038887,30.81,79795.5,0.0,0.32706,0.00024,17.95168]
[1778191044929,30.81,79795.55,0.0,0.32708,0.00024,17.95199]
[1778191050687,30.81,79795.97,0.0,0.32718,0.00024,17.95432]
[1778191056010,30.81,79796.62,0.0,0.32729,0.00024,17.95262]
[1778191061043,30.81,79796.55,0.0,0.32728,0.00024,17.9523]
[1778191066154,30.81,79796.71,0.0,0.32732,0.00024,17.95323]
[1778191072127,30.81,79797.05,0.0,0.3274,0.00024,17.95519]
[1778191077194,30.81,79796.9,0.0,0.32737,0.00024,17.95442]
[1778191083084,30.81,79796.81,0.0,0.32735,0.00024,17.95406]
[1778191088235,30.81,79797.2,0.0,0.32745,0.00024,17.95628]
[1778191093271,30.81,79797.36,0.0,0.32749,0.00024,17.95724]
[1778191098308,30.81,79797.26,0.0,0.32747,0.00024,17.95677]
[1778191103340,30.81,79797.78,0.0,0.3276,0.00024,17.9597]
[1778191110614,30.82,79797.77,0.0,0.3276,0.00024,17.95972]
[1778191116632,30.82,79797.66,0.0,0.32754,0.00024,17.95391]
[1778191122476,30.82,79797.13,0.0,0.32742,0.00024,17.95118]
[1778191125665,30.82,79802.84,0.0,0.32877,0.00024,17.98233]
[1778191131571,30.82,79803.73,0.0,0.32898,0.00024,17.98711]
[1778191132337,30.82,79803.73,0.0,0.32898,0.00024,17.98711]
[1778191132436,30.82,79803.3,0.0,0.32887,0.00024,17.98477]
[1778191133128,30.82,79803.3,0.0,0.32887,0.00024,17.98477]
[1778191133140,30.82,79803.3,0.0,0.32887,0.00024,17.98477]
[1778191133195,30.82,79805.79,0.0,0.32946,0.00024,17.99825]
[1778191134414,30.82,79805.85,0.0,0.32948,0.00024,17.99859]
[1778191134518,30.82,79805.85,0.0,0.32948,0.00024,17.99859]
[1778191135213,30.82,79805.85,0.0,0.32948,0.00024,17.99859]
[1778191135262,30.82,79811.46,0.0,0.3308,0.00024,18.02886]
[1778191139295,30.82,79817.49,0.0,0.33223,0.00024,18.06112]
[1778191144628,30.82,79817.89,0.0,0.33233,0.00024,18.06345]
[1778191148122,30.82,79816.7,0.0,0.33205,0.00024,18.05713]
[1778191148284,30.82,79815.24,0.0,0.33171,0.00024,18.04938]
[1778191149328,30.82,79796.37,0.0,0.32725,0.00024,17.94734]
[1778191149885,30.82,79796.37,0.0,0.32725,0.00024,17.94734]
[1778191149920,30.82,79796.37,0.0,0.32725,0.00024,17.94734]
[1778191150020,30.82,79789.45,0.0,0.32563,0.00024,17.90939]
[1778191152077,30.82,79789.45,0.0,0.32563,0.00024,17.90944]
[1778191152111,30.82,79789.45,0.0,0.32563,0.00024,17.90944]
[1778191153680,30.82,79791.56,0.0,0.32613,0.00024,17.92115]
[1778191154348,30.82,79791.56,0.0,0.32613,0.00024,17.92115]
[1778191155798,30.82,79792.75,0.0,0.32641,0.00024,17.92776]
[1778191155804,30.82,79792.75,0.0,0.32641,0.00024,17.92776]
[1778191155807,30.82,79792.75,0.0,0.32641,0.00024,17.92776]
[1778191160818,30.82,79793.93,0.0,0.32669,0.00024,17.93431]
[1778191162973,30.82,79794.18,0.0,0.32675,0.00024,17.93566]
[1778191163129,30.82,79794.18,0.0,0.32675,0.00024,17.93566]
[1778191165014,30.82,79794.29,0.0,0.32678,0.00024,17.93622]
[1778191165077,30.82,79778.59,0.0,0.32309,0.00023,17.84948]
[1778191166120,30.82,79778.59,0.0,0.32309,0.00023,17.84948]
[1778191166188,30.82,79777.04,0.0,0.32273,0.00023,17.84092]
[1778191169549,30.82,79776.33,0.0,0.32256,0.00023,17.83695]
[1778191170072,30.82,79776.33,0.0,0.32256,0.00023,17.83695]
[1778191170120,30.82,79775.74,0.0,0.32242,0.00023,17.83364]
[1778191170784,30.82,79775.74,0.0,0.32242,0.00023,17.83364]
[1778191172274,30.82,79774.68,0.0,0.32218,0.00023,17.82771]
[1778191172388,30.82,79774.68,0.0,0.32218,0.00023,17.82771]
[1778191172405,30.82,79774.68,0.0,0.32218,0.00023,17.82771]
[1778191174335,30.82,79774.68,0.0,0.32213,0.00023,17.82236]
[1778191174386,30.82,79774.68,0.0,0.32213,0.00023,17.82236]
[1778191174394,30.82,79768.15,0.0,0.32061,0.00023,17.78571]
[1778191176374,30.82,79765.48,0.0,0.31998,0.00023,17.77067]
[1778191176402,30.82,79765.48,0.0,0.31998,0.00023,17.77067]
[1778191176852,30.82,79763.98,0.0,0.31964,0.00023,17.76227]
[1778191181963,30.83,79762.74,0.0,0.31936,0.00023,17.75544]
[1778191182174,30.83,79761.03,0.0,0.31896,0.00023,17.7458]
[1778191182544,30.83,79761.03,0.0,0.31896,0.00023,17.7458]
[1778191182549,30.83,79761.03,0.0,0.31896,0.00023,17.7458]
[1778191183318,30.83,79761.03,0.0,0.31896,0.00023,17.7458]
[1778191183418,30.83,79754.28,0.0,0.31739,0.00023,17.70742]
[1778191183940,30.83,79754.28,0.0,0.31739,0.00023,17.70742]
[1778191184033,30.83,79752.74,0.0,0.31703,0.00023,17.6987]
[1778191184622,30.83,79752.74,0.0,0.31703,0.00023,17.6987]
[1778191185314,30.83,79753.06,0.0,0.31711,0.00023,17.70063]
[1778191186674,30.83,79753.06,0.0,0.31712,0.00023,17.70073]
[1778191186679,30.83,79753.06,0.0,0.31712,0.00023,17.70073]
[1778191187382,30.83,79752.88,0.0,0.31708,0.00023,17.6998]
[1778191189368,30.83,79752.53,0.0,0.317,0.00023,17.6979]
[1778191190793,30.83,79752.49,0.0,0.317,0.00023,17.69787]
[1778191195499,30.83,79753.56,0.0,0.31727,0.00023,17.70449]
[1778191195871,30.83,79753.56,0.0,0.31727,0.00023,17.70449]
[1778191196425,30.83,79753.56,0.0,0.31727,0.00023,17.70449]
[1778191196030,30.84,79742.48,0.0,0.3147,0.00023,17.64091]
[1778191197058,30.84,79735.47,0.0,0.31308,0.00023,17.60029]
[1778191198440,30.84,79736.05,0.0,0.31322,0.00023,17.60375]
[1778191199349,30.84,79735.21,0.0,0.31303,0.00023,17.59894]
[1778191200432,30.84,79735.21,0.0,0.31303,0.00023,17.59894]
[1778191200458,30.84,79735.3,0.0,0.31305,0.00023,17.59955]
[1778191200692,30.84,79735.3,0.0,0.31305,0.00023,17.59955]
[1778191201145,30.84,79735.3,0.0,0.31305,0.00023,17.59955]
[1778191201344,30.84,79723.55,0.0,0.31034,0.00023,17.53088]
[1778191201589,30.84,79723.55,0.0,0.31034,0.00023,17.53088]
[1778191201662,30.84,79723.55,0.0,0.31034,0.00023,17.53088]
[1778191201936,30.84,79723.55,0.0,0.31034,0.00023,17.53088]
[1778191202143,30.84,79723.55,0.0,0.31034,0.00023,17.53088]
[1778191202585,30.84,79726.79,0.0,0.31109,0.00023,17.54998]
[1778191202736,30.84,79726.79,0.0,0.31109,0.00023,17.54998]
[1778191203197,30.84,79726.79,0.0,0.31109,0.00023,17.54998]
[1778191203211,30.84,79720.91,0.0,0.30974,0.00023,17.51549]
[1778191203740,30.84,79720.91,0.0,0.30974,0.00023,17.51549]
[1778191203776,30.84,79720.91,0.0,0.30974,0.00023,17.51549]
[1778191203995,30.84,79720.91,0.0,0.30974,0.00023,17.51549]
[1778191204434,30.84,79720.91,0.0,0.30974,0.00023,17.51549]
[1778191204097,30.84,79712.76,0.0,0.30787,0.00023,17.46736]
[1778191204508,30.84,79712.76,0.0,0.30787,0.00023,17.46736]
[1778191204742,30.84,79712.76,0.0,0.30787,0.00023,17.46736]
[1778191204752,30.84,79712.76,0.0,0.30787,0.00023,17.46736]
[1778191205220,30.84,79712.76,0.0,0.30787,0.00023,17.46736]
[1778191205392,30.84,79712.76,0.0,0.30787,0.00023,17.46736]
[1778191205354,30.84,79699.79,0.0,0.3049,0.00023,17.38982]
[1778191205877,30.84,79699.79,0.0,0.3049,0.00023,17.38982]
[1778191205985,30.84,79699.79,0.0,0.3049,0.00023,17.38982]
[1778191206258,30.84,79699.79,0.0,0.3049,0.00023,17.38982]
[1778191206306,30.84,79699.79,0.0,0.3049,0.00023,17.38982]
[1778191206407,30.84,79703.53,0.0,0.30576,0.00023,17.41244]
[1778191206932,30.84,79703.53,0.0,0.30576,0.00023,17.41244]
[1778191206936,30.84,79703.53,0.0,0.30576,0.00023,17.41244]
[1778191207155,30.85,79703.53,0.0,0.30583,0.00023,17.41426]
[1778191208161,30.85,79710.55,0.0,0.30744,0.00023,17.45617]
[1778191208850,30.85,79710.55,0.0,0.30744,0.00023,17.45617]
[1778191209502,30.85,79711.23,0.0,0.3076,0.00023,17.46025]
[1778191209572,30.85,79711.23,0.0,0.3076,0.00023,17.46025]
[1778191209607,30.85,79711.23,0.0,0.3076,0.00023,17.46025]
[1778191209641,30.85,79711.23,0.0,0.3076,0.00023,17.46025]
[1778191210197,30.85,79711.21,0.0,0.3076,0.00023,17.46017]
[1778191210972,30.85,79711.21,0.0,0.3076,0.00023,17.46017]
[1778191210993,30.85,79711.21,0.0,0.3076,0.00023,17.46017]
[1778191211406,30.85,79707.2,0.0,0.30668,0.00023,17.43632]
[1778191211523,30.85,79707.2,0.0,0.30668,0.00023,17.43632]
[1778191211634,30.85,79707.2,0.0,0.30668,0.00023,17.43632]
[1778191211852,30.85,79707.2,0.0,0.30668,0.00023,17.43632]
[1778191212352,30.85,79697.59,0.0,0.30449,0.00023,17.37884]
[1778191213201,30.86,79697.59,0.0,0.30449,0.00023,17.37901]
[1778191213502,30.86,79697.59,0.0,0.30449,0.00023,17.37901]
[1778191213582,30.86,79697.59,0.0,0.30449,0.00023,17.37901]
[1778191213718,30.86,79697.59,0.0,0.30449,0.00023,17.37901]
[1778191214232,30.86,79697.59,0.0,0.30449,0.00023,17.37901]
[1778191214408,30.86,79697.59,0.0,0.30449,0.00023,17.37901]
[1778191214279,30.86,79701.15,0.0,0.30535,0.00023,17.40145]
[1778191215012,30.86,79701.15,0.0,0.30535,0.00023,17.40145]
[1778191215022,30.86,79701.15,0.0,0.30535,0.00023,17.40145]
[1778191215212,30.86,79701.02,0.0,0.30532,0.00023,17.40067]
[1778191215757,30.86,79701.02,0.0,0.30532,0.00023,17.40067]
[1778191216380,30.86,79701.02,0.0,0.30532,0.00023,17.40067]
[1778191216408,30.86,79706.64,0.0,0.30661,0.00023,17.4345]
[1778191216807,30.86,79706.64,0.0,0.30661,0.00023,17.4345]
[1778191216875,30.86,79706.64,0.0,0.30661,0.00023,17.4345]
[1778191217198,30.86,79706.64,0.0,0.30661,0.00023,17.4345]
[1778191217212,30.86,79706.64,0.0,0.30661,0.00023,17.4345]
[1778191217389,30.86,79710.92,0.0,0.3076,0.00023,17.46007]
[1778191217496,30.86,79710.92,0.0,0.3076,0.00023,17.46007]
[1778191219240,30.87,79722.09,0.0,0.31017,0.00023,17.52625]
[1778191220247,30.87,79725.1,0.0,0.31087,0.00023,17.54419]
[1778191223268,30.87,79718.48,0.0,0.30935,0.00023,17.5054]
[1778191228304,30.87,79717.81,0.0,0.30922,0.00023,17.50197]
[1778191231303,30.87,79715.8,0.0,0.30877,0.00023,17.49031]
[1778191231963,30.87,79718.93,0.0,0.30945,0.00023,17.50365]
[1778191232340,30.87,79720.17,0.0,0.30974,0.00023,17.51096]
[1778191234019,30.88,79719.66,0.0,0.30963,0.00023,17.50806]
[1778191234348,30.88,79719.66,0.0,0.30963,0.00023,17.50816]
[1778191235872,30.88,79717.45,0.0,0.30912,0.00023,17.49521]
[1778191236087,30.88,79717.45,0.0,0.30912,0.00023,17.49521]
[1778191236096,30.88,79717.45,0.0,0.30912,0.00023,17.49521]
[1778191236369,30.88,79714.31,0.0,0.30841,0.00023,17.47681]
[1778191237721,30.88,79714.31,0.0,0.30841,0.00023,17.4769]
[1778191238143,30.88,79714.31,0.0,0.30841,0.00023,17.4769]
[1778191240014,30.88,79711.38,0.0,0.30774,0.00023,17.45958]
[1778191240388,30.88,79708.9,0.0,0.30718,0.00023,17.445]
[1778191241670,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191241848,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191241924,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191241945,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191241955,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191241974,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191242046,30.88,79710.18,0.0,0.30748,0.00023,17.45267]
[1778191242401,30.88,79710.45,0.0,0.30754,0.00023,17.45427]
[1778191243298,30.88,79710.45,0.0,0.30754,0.00023,17.45427]
[1778191243305,30.88,79710.45,0.0,0.30754,0.00023,17.45427]
[1778191243417,30.88,79702.24,0.0,0.30566,0.00023,17.40537]
[1778191244241,30.88,79702.24,0.0,0.30566,0.00023,17.40537]
[1778191244262,30.88,79702.24,0.0,0.30566,0.00023,17.40537]
[1778191244273,30.88,79702.24,0.0,0.30566,0.00023,17.40537]
[1778191245426,30.88,79694.32,0.0,0.30386,0.00023,17.35784]
[1778191245719,30.88,79694.32,0.0,0.30386,0.00023,17.35784]
[1778191246432,30.88,79689.05,0.0,0.30266,0.00023,17.32606]
[1778191246678,30.88,79689.05,0.0,0.30266,0.00023,17.32606]
[1778191246723,30.88,79689.05,0.0,0.30266,0.00023,17.32606]
[1778191247444,30.88,79684.8,0.0,0.3017,0.00023,17.3004]
[1778191250714,30.88,79681.17,0.0,0.30088,0.00023,17.2786]
[1778191250813,30.88,79681.17,0.0,0.30088,0.00023,17.2786]
[1778191251471,30.89,79681.17,0.0,0.30089,0.00023,17.27872]
[1778191252407,30.89,79681.17,0.0,0.30089,0.00023,17.27872]
[1778191252478,30.89,79680.69,0.0,0.30079,0.00023,17.27605]
[1778191253236,30.89,79680.69,0.0,0.30079,0.00023,17.27605]
[1778191253294,30.89,79680.69,0.0,0.30079,0.00023,17.27605]
[1778191253485,30.89,79681.28,0.0,0.30092,0.00023,17.27965]
[1778191255706,30.89,79680.59,0.0,0.30078,0.00023,17.27571]
[1778191256666,30.89,79681.3,0.0,0.30094,0.00023,17.28004]
[1778191257453,30.89,79681.37,0.0,0.30096,0.00023,17.28072]
[1778191262454,30.89,79682.82,0.0,0.30131,0.00023,17.2901]
[1778191266423,30.9,79691.56,0.0,0.30333,0.00023,17.34382]
[1778191266951,30.9,79691.56,0.0,0.30333,0.00023,17.34382]
[1778191267026,30.9,79693.58,0.0,0.30379,0.00023,17.35612]
[1778191268832,30.9,79693.79,0.0,0.30385,0.00023,17.35748]
[1778191269442,30.9,79696.62,0.0,0.3045,0.00023,17.37462]
[1778191269924,30.9,79696.62,0.0,0.3045,0.00023,17.37462]
[1778191269982,30.9,79696.62,0.0,0.3045,0.00023,17.37462]
[1778191271096,30.9,79699.06,0.0,0.30506,0.00023,17.38936]
[1778191271466,30.9,79699.29,0.0,0.30511,0.00023,17.39081]
[1778191276649,30.9,79701.4,0.0,0.30561,0.00023,17.40381]
[1778191280289,30.91,79707.91,0.0,0.30711,0.00023,17.44294]
[1778191281959,30.91,79711.54,0.0,0.30794,0.00023,17.46461]
[1778191282424,30.91,79711.54,0.0,0.30794,0.00023,17.46461]
[1778191282469,30.91,79711.54,0.0,0.30794,0.00023,17.46461]
[1778191282495,30.91,79713.04,0.0,0.30829,0.00023,17.47358]
[1778191282584,30.91,79713.04,0.0,0.30829,0.00023,17.47358]
[1778191282769,30.91,79713.04,0.0,0.30829,0.00023,17.47358]
[1778191282953,30.91,79726.2,0.0,0.31132,0.00023,17.55102]
[1778191285512,30.91,79730.09,0.0,0.31222,0.00023,17.57381]
[1778191285537,30.91,79730.09,0.0,0.31222,0.00023,17.57381]
[1778191285859,30.91,79730.09,0.0,0.31222,0.00023,17.57381]
[1778191287584,30.91,79729.67,0.0,0.31212,0.00023,17.57135]
[1778191287601,30.91,79729.67,0.0,0.31212,0.00023,17.57135]
[1778191287727,30.91,79732.87,0.0,0.31286,0.00023,17.58996]
[1778191291186,30.91,79735.53,0.0,0.31347,0.00023,17.60544]
[1778191291272,30.91,79735.53,0.0,0.31347,0.00023,17.60544]
[1778191291693,30.91,79735.54,0.0,0.31344,0.00023,17.60024]
[1778191292173,30.91,79735.54,0.0,0.31344,0.00023,17.60024]
[1778191292376,30.91,79740.67,0.0,0.31463,0.00023,17.63003]
[1778191293173,30.91,79740.67,0.0,0.31463,0.00023,17.63003]
[1778191293185,30.91,79748.34,0.0,0.31641,0.00023,17.67419]
[1778191294666,30.91,79749.62,0.0,0.3167,0.00023,17.68151]
[1778191294918,30.91,79749.62,0.0,0.3167,0.00023,17.68151]
[1778191295209,30.91,79749.62,0.0,0.3167,0.00023,17.68151]
[1778191295828,30.91,79753.61,0.0,0.31764,0.00023,17.7044]
[1778191295837,30.91,79753.61,0.0,0.31764,0.00023,17.7044]
[1778191296456,30.91,79756.64,0.0,0.31834,0.00023,17.72167]
[1778191301517,30.91,79758.64,0.0,0.31881,0.00023,17.73311]
[1778191303485,30.91,79750.96,0.0,0.31703,0.00023,17.68958]
[1778191303837,30.91,79750.96,0.0,0.31703,0.00023,17.68958]
[1778191304040,30.91,79750.96,0.0,0.31703,0.00023,17.68958]
[1778191304128,30.91,79750.33,0.0,0.31689,0.00023,17.68605]
[1778191306088,30.91,79748.34,0.0,0.31643,0.00023,17.67471]
[1778191306096,30.91,79748.34,0.0,0.31643,0.00023,17.67471]
[1778191306162,30.91,79747.98,0.0,0.31635,0.00023,17.67269]
[1778191311463,30.92,79747.27,0.0,0.31619,0.00023,17.66873]
[1778191313977,30.92,79745.38,0.0,0.31575,0.00023,17.658]
[1778191314323,30.92,79745.38,0.0,0.31575,0.00023,17.658]
[1778191314508,30.92,79745.23,0.0,0.31572,0.00023,17.65722]
[1778191316426,30.92,79744.43,0.0,0.31554,0.00023,17.65266]
[1778191316523,30.92,79744.43,0.0,0.31554,0.00023,17.65266]
[1778191316547,30.92,79744.43,0.0,0.31554,0.00023,17.65266]
[1778191316537,30.92,79744.14,0.0,0.31547,0.00023,17.65104]
[1778191317391,30.92,79733.42,0.0,0.313,0.00023,17.58917]
[1778191318714,30.92,79733.42,0.0,0.313,0.00023,17.58917]
[1778191324399,30.92,79726.27,0.0,0.31137,0.00023,17.54808]
[1778191324472,30.92,79724.16,0.0,0.3109,0.00023,17.536]
[1778191327763,30.92,79724.16,0.0,0.3109,0.00023,17.53609]
[1778191327768,30.92,79724.16,0.0,0.3109,0.00023,17.53609]
[1778191327843,30.92,79724.16,0.0,0.3109,0.00023,17.53609]
[1778191328056,30.92,79724.16,0.0,0.3109,0.00023,17.53609]
[1778191328128,30.92,79724.16,0.0,0.3109,0.00023,17.53609]
[1778191328229,30.92,79720.07,0.0,0.30996,0.00023,17.51211]
[1778191329500,30.92,79720.07,0.0,0.30996,0.00023,17.51211]
[1778191329552,30.92,79717.41,0.0,0.30935,0.00023,17.49648]
[1778191332320,30.93,79719.17,0.0,0.30976,0.00023,17.50693]
[1778191332526,30.93,79719.72,0.0,0.30989,0.00023,17.51022]
[1778191337016,30.93,79716.17,0.0,0.30908,0.00023,17.48952]
[1778191337571,30.93,79705.06,0.0,0.30654,0.00023,17.42374]
[1778191337915,30.93,79705.06,0.0,0.30654,0.00023,17.42374]
[1778191337944,30.93,79705.06,0.0,0.30654,0.00023,17.42374]
[1778191338473,30.93,79704.21,0.0,0.30635,0.00023,17.41875]
[1778191339085,30.93,79704.21,0.0,0.30635,0.00023,17.41875]
[1778191339200,30.93,79704.21,0.0,0.30635,0.00023,17.41875]
[1778191339224,30.93,79704.21,0.0,0.30635,0.00023,17.41875]
[1778191339415,30.93,79700.4,0.0,0.30548,0.00023,17.39608]
[1778191340339,30.93,79700.4,0.0,0.30548,0.00023,17.39608]
[1778191340391,30.93,79700.43,0.0,0.30549,0.00023,17.39637]
[1778191342823,30.93,79701.79,0.0,0.30581,0.00023,17.40471]
[1778191343119,30.93,79701.79,0.0,0.30581,0.00023,17.40475]
[1778191345420,30.93,79698.33,0.0,0.30502,0.00023,17.38411]
[1778191346605,30.93,79705.91,0.0,0.30676,0.00023,17.42948]
[1778191351624,30.93,79701.24,0.0,0.30565,0.00023,17.39641]
[1778191351730,30.93,79701.24,0.0,0.30565,0.00023,17.39641]
[1778191357216,30.94,79703.18,0.0,0.30611,0.00023,17.4084]
[1778191358265,30.94,79703.18,0.0,0.30611,0.00023,17.4084]
[1778191360184,30.94,79701.5,0.0,0.30573,0.00023,17.39849]
[1778191360492,30.94,79701.5,0.0,0.30573,0.00023,17.39849]
[1778191360518,30.94,79693.64,0.0,0.30394,0.00023,17.3514]
[1778191361181,30.94,79693.64,0.0,0.30394,0.00023,17.3514]
[1778191361584,30.94,79693.64,0.0,0.30394,0.00023,17.3514]
[1778191361540,30.94,79690.51,0.0,0.30323,0.00023,17.33254]
[1778191362036,30.94,79690.51,0.0,0.30323,0.00023,17.33254]
[1778191362252,30.94,79690.51,0.0,0.30324,0.00023,17.33268]
[1778191363770,30.94,79693.47,0.0,0.30391,0.00023,17.35064]
[1778191364504,30.94,79694.3,0.0,0.30411,0.00023,17.35575]
[1778191365799,30.94,79694.4,0.0,0.30414,0.00023,17.35646]
[1778191365808,30.94,79694.4,0.0,0.30414,0.00023,17.35646]
[1778191365831,30.94,79694.4,0.0,0.30414,0.00023,17.35646]
[1778191366301,30.94,79694.48,0.0,0.30416,0.00023,17.35706]
[1778191367379,30.94,79694.48,0.0,0.30416,0.00023,17.35706]
[1778191367549,30.94,79694.48,0.0,0.30416,0.00023,17.35706]
[1778191367670,30.94,79699.1,0.0,0.30522,0.00023,17.38489]
[1778191368082,30.94,79699.1,0.0,0.30522,0.00023,17.38489]
[1778191369412,30.94,79699.1,0.0,0.30522,0.00023,17.38495]
[1778191369419,30.94,79699.1,0.0,0.30522,0.00023,17.38495]
[1778191369446,30.94,79699.1,0.0,0.30522,0.00023,17.38495]
[1778191369455,30.94,79689.84,0.0,0.30311,0.00023,17.32937]
[1778191369777,30.94,79689.84,0.0,0.30311,0.00023,17.32937]
[1778191370455,30.94,79689.84,0.0,0.30311,0.00023,17.32937]
[1778191370462,30.94,79689.84,0.0,0.30311,0.00023,17.32937]
[1778191370516,30.94,79683.51,0.0,0.30168,0.00023,17.29117]
[1778191370728,30.94,79683.51,0.0,0.30168,0.00023,17.29117]
[1778191371207,30.94,79683.51,0.0,0.30168,0.00023,17.29117]
[1778191371545,30.94,79676.66,0.0,0.30013,0.00023,17.24955]
[1778191371954,30.94,79676.66,0.0,0.30013,0.00023,17.24955]
[1778191372658,30.94,79676.66,0.0,0.30013,0.00023,17.24966]
[1778191377673,30.95,79676.66,0.0,0.30015,0.00023,17.25021]
[1778191381592,30.95,79667.62,0.0,0.29812,0.00023,17.19524]
[1778191383045,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383057,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383094,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383331,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383348,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383428,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383471,30.95,79663.08,0.0,0.2971,0.00023,17.16733]
[1778191383536,30.95,79650.52,0.0,0.29428,0.00022,17.08948]
[1778191383665,30.95,79650.52,0.0,0.29428,0.00022,17.08948]
[1778191384382,30.95,79650.52,0.0,0.29428,0.00022,17.08948]
[1778191384408,30.95,79650.52,0.0,0.29428,0.00022,17.08948]
[1778191384483,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385173,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385186,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385251,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385276,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385397,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385406,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385409,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385468,30.95,79648.13,0.0,0.29374,0.00022,17.0746]
[1778191385483,30.95,79654.06,0.0,0.29508,0.00022,17.11177]
[1778191385763,30.95,79654.06,0.0,0.29508,0.00022,17.11177]
[1778191386587,30.95,79654.06,0.0,0.29508,0.00022,17.11177]
[1778191386724,30.95,79655.94,0.0,0.29551,0.00022,17.12365]
[1778191387584,30.95,79655.94,0.0,0.29551,0.00022,17.12365]
[1778191387612,30.96,79667.38,0.0,0.2981,0.00023,17.19451]
[1778191387771,30.96,79667.38,0.0,0.2981,0.00023,17.19451]
[1778191388460,30.96,79667.38,0.0,0.2981,0.00023,17.19451]
[1778191388489,30.96,79667.38,0.0,0.2981,0.00023,17.19451]
[1778191388629,30.96,79671.41,0.0,0.29902,0.00023,17.21947]
[1778191390230,30.96,79671.6,0.0,0.29907,0.00023,17.22078]
[1778191390504,30.96,79671.6,0.0,0.29907,0.00023,17.22078]
[1778191390592,30.96,79671.6,0.0,0.29907,0.00023,17.22078]
[1778191390557,30.96,79680.31,0.0,0.30104,0.00023,17.27408]
[1778191390649,30.96,79680.31,0.0,0.30104,0.00023,17.27408]
[1778191391080,30.96,79680.31,0.0,0.30104,0.00023,17.27408]
[1778191391813,30.96,79684.88,0.0,0.30209,0.00023,17.30201]
[1778191393110,30.96,79684.64,0.0,0.30204,0.00023,17.3007]
[1778191393117,30.96,79684.64,0.0,0.30204,0.00023,17.3007]
[1778191393472,30.96,79695.04,0.0,0.30441,0.00023,17.36354]
[1778191394524,30.96,79703.71,0.0,0.30639,0.00023,17.41544]
[1778191394807,30.96,79703.71,0.0,0.30639,0.00023,17.41544]
[1778191394843,30.96,79703.71,0.0,0.30639,0.00023,17.41544]
[1778191395488,30.96,79703.71,0.0,0.30639,0.00023,17.41544]
[1778191395494,30.96,79703.71,0.0,0.30639,0.00023,17.41544]
[1778191395498,30.96,79703.71,0.0,0.30639,0.00023,17.41544]
[1778191395599,30.96,79709.43,0.0,0.3077,0.00023,17.44947]
[1778191398721,30.96,79705.31,0.0,0.30677,0.00023,17.42528]
[1778191398792,30.96,79705.31,0.0,0.30677,0.00023,17.42528]
[1778191399492,30.96,79705.31,0.0,0.30677,0.00023,17.42528]
[1778191399555,30.96,79709.88,0.0,0.30782,0.00023,17.45253]
[1778191404496,30.97,79706.33,0.0,0.30702,0.00023,17.43185]
[1778191404551,30.97,79704.2,0.0,0.30654,0.00023,17.41929]
[1778191409043,30.97,79708.52,0.0,0.30753,0.00023,17.44514]
[1778191409046,30.97,79708.52,0.0,0.30753,0.00023,17.44514]
[1778191409085,30.97,79708.52,0.0,0.30753,0.00023,17.44514]
[1778191409135,30.97,79708.52,0.0,0.30753,0.00023,17.44514]
[1778191409586,30.97,79708.52,0.0,0.30753,0.00023,17.44513]
[1778191414621,30.97,79709.07,0.0,0.30761,0.00023,17.44295]
[1778191419660,30.97,79708.88,0.0,0.30757,0.00023,17.44173]
[1778191421380,30.97,79709.3,0.0,0.30766,0.00023,17.4442]
[1778191421671,30.97,79706.73,0.0,0.30707,0.00023,17.42894]
[1778191426704,30.97,79707.54,0.0,0.30726,0.00023,17.43374]
[1778191427824,30.97,79707.54,0.0,0.30726,0.00023,17.43374]
[1778191427965,30.97,79710.22,0.0,0.30787,0.00023,17.44962]
[1778191429319,30.97,79710.22,0.0,0.30787,0.00023,17.44962]
[1778191429513,30.97,79710.22,0.0,0.30787,0.00023,17.44962]
[1778191429618,30.97,79710.22,0.0,0.30787,0.00023,17.44962]
[1778191429587,30.97,79717.19,0.0,0.30947,0.00023,17.49074]
[1778191429948,30.97,79719.61,0.0,0.31002,0.00023,17.50495]
[1778191434810,30.97,79720.13,0.0,0.31014,0.00023,17.50805]
[1778191434897,30.97,79720.13,0.0,0.31014,0.00023,17.50805]
[1778191435497,30.97,79720.13,0.0,0.31014,0.00023,17.50805]
[1778191435640,30.97,79720.13,0.0,0.31014,0.00023,17.50805]
[1778191435683,30.97,79720.13,0.0,0.31014,0.00023,17.50805]
[1778191435596,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191435701,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191435704,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191435732,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191435899,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191435956,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191436112,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191436647,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191436682,30.97,79721.74,0.0,0.31051,0.00023,17.5175]
[1778191436121,30.97,79709.55,0.0,0.30772,0.00023,17.44571]
[1778191437598,30.97,79709.55,0.0,0.30772,0.00023,17.44571]
[1778191437630,30.97,79709.55,0.0,0.30772,0.00023,17.44571]
[1778191437653,30.97,79709.55,0.0,0.30772,0.00023,17.44571]
[1778191436776,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191437802,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191437901,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191438067,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191438111,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191438128,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191438142,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191438351,30.97,79709.55,0.0,0.30772,0.00023,17.44564]
[1778191438452,30.97,79704.59,0.0,0.30658,0.00023,17.41617]
[1778191438881,30.97,79704.59,0.0,0.30658,0.00023,17.41617]
[1778191438919,30.97,79704.59,0.0,0.30658,0.00023,17.41617]
[1778191439614,30.97,79704.59,0.0,0.30658,0.00023,17.41617]
[1778191439623,30.97,79704.59,0.0,0.30658,0.00023,17.41617]
[1778191439183,30.97,79701.91,0.0,0.30597,0.00023,17.40022]
[1778191439711,30.97,79701.91,0.0,0.30597,0.00023,17.40022]
[1778191440446,30.97,79700.53,0.0,0.30566,0.00023,17.39202]
[1778191441514,30.97,79700.53,0.0,0.30566,0.00023,17.39202]
[1778191441614,30.97,79700.53,0.0,0.30566,0.00023,17.39202]
[1778191441650,30.97,79703.4,0.0,0.30631,0.00023,17.40917]
[1778191442016,30.97,79703.4,0.0,0.30631,0.00023,17.40917]
[1778191442021,30.97,79703.4,0.0,0.30631,0.00023,17.40917]
[1778191442071,30.97,79703.4,0.0,0.30631,0.00023,17.40917]
[1778191442264,30.97,79703.4,0.0,0.30631,0.00023,17.40917]
[1778191442358,30.97,79713.34,0.0,0.30859,0.00023,17.46811]
[1778191442752,30.97,79713.34,0.0,0.30859,0.00023,17.46811]
[1778191442779,30.97,79713.34,0.0,0.30859,0.00023,17.46811]
[1778191442876,30.97,79713.34,0.0,0.30859,0.00023,17.46811]
[1778191442977,30.97,79709.58,0.0,0.30773,0.00023,17.4459]
[1778191443771,30.97,79709.58,0.0,0.30773,0.00023,17.4459]
[1778191443799,30.97,79709.58,0.0,0.30773,0.00023,17.4459]
[1778191444498,30.97,79709.58,0.0,0.30773,0.00023,17.4459]
[1778191444630,30.97,79709.58,0.0,0.30773,0.00023,17.4459]
[1778191444516,30.97,79708.22,0.0,0.30741,0.00023,17.43781]
[1778191445048,30.97,79708.22,0.0,0.30741,0.00023,17.43781]
[1778191445084,30.97,79708.22,0.0,0.30741,0.00023,17.43781]
[1778191445262,30.97,79708.22,0.0,0.30741,0.00023,17.43781]
[1778191445320,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191445979,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446002,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446015,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446019,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446167,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446178,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446243,30.97,79706.02,0.0,0.30691,0.00023,17.42475]
[1778191446660,30.97,79706.09,0.0,0.30693,0.00023,17.42518]
[1778191446775,30.97,79706.09,0.0,0.30693,0.00023,17.42518]
[1778191447094,30.97,79706.66,0.0,0.30706,0.00023,17.42857]
[1778191448201,30.97,79706.66,0.0,0.30706,0.00023,17.42857]
[1778191448234,30.97,79706.66,0.0,0.30706,0.00023,17.42857]
[1778191448398,30.97,79706.79,0.0,0.30709,0.00023,17.42935]
[1778191448916,30.97,79706.79,0.0,0.30709,0.00023,17.42935]
[1778191448924,30.97,79706.79,0.0,0.30709,0.00023,17.42935]
[1778191448953,30.97,79706.79,0.0,0.30709,0.00023,17.42935]
[1778191449166,30.97,79712.56,0.0,0.30841,0.00023,17.46355]
[1778191449829,30.97,79712.56,0.0,0.30841,0.00023,17.46355]
[1778191449868,30.97,79712.56,0.0,0.30841,0.00023,17.46355]
[1778191449909,30.97,79712.56,0.0,0.30841,0.00023,17.46355]
[1778191449929,30.97,79712.56,0.0,0.30841,0.00023,17.46355]
[1778191450184,30.97,79712.56,0.0,0.30841,0.00023,17.46355]
[1778191450229,30.97,79714.61,0.0,0.30888,0.00023,17.47562]
[1778191452316,30.97,79714.61,0.0,0.30888,0.00023,17.47559]
[1778191452415,30.97,79715.96,0.0,0.30919,0.00023,17.48351]
[1778191453537,30.97,79715.96,0.0,0.30919,0.00023,17.48351]
[1778191453619,30.97,79715.84,0.0,0.30916,0.00023,17.4828]
[1778191456719,30.97,79717.58,0.0,0.30955,0.00023,17.4929]
[1778191456748,30.97,79717.58,0.0,0.30955,0.00023,17.4929]
[1778191457586,30.97,79717.58,0.0,0.30955,0.00023,17.4929]
[1778191457601,30.97,79717.58,0.0,0.30955,0.00023,17.4929]
[1778191457670,30.97,79724.24,0.0,0.31108,0.00023,17.53193]
[1778191459800,30.97,79718.98,0.0,0.30986,0.00023,17.50092]
[1778191460536,30.97,79718.98,0.0,0.30986,0.00023,17.50092]
[1778191460584,30.97,79718.98,0.0,0.30986,0.00023,17.50092]
[1778191460637,30.97,79718.91,0.0,0.30985,0.00023,17.50051]
[1778191466570,30.96,79717.65,0.0,0.30955,0.00023,17.49287]
[1778191472220,30.96,79717.68,0.0,0.3095,0.00023,17.48741]
[1778191476846,30.96,79718.32,0.0,0.30964,0.00023,17.49101]
[1778191476942,30.96,79718.32,0.0,0.30964,0.00023,17.49101]
[1778191477657,30.96,79718.32,0.0,0.30964,0.00023,17.49101]
[1778191477687,30.96,79714.84,0.0,0.30884,0.00023,17.47049]
[1778191478730,30.96,79701.28,0.0,0.30574,0.00023,17.38997]
[1778191478809,30.96,79701.28,0.0,0.30574,0.00023,17.38997]
[1778191479490,30.96,79701.28,0.0,0.30574,0.00023,17.38997]
[1778191482622,30.96,79712.56,0.0,0.30832,0.00023,17.45705]
[1778191483025,30.96,79712.56,0.0,0.30832,0.00023,17.45705]
[1778191483051,30.96,79712.56,0.0,0.30832,0.00023,17.45705]
[1778191483240,30.96,79712.56,0.0,0.30832,0.00023,17.45705]
[1778191483244,30.96,79712.56,0.0,0.30832,0.00023,17.45705]
[1778191483249,30.96,79716.02,0.0,0.30912,0.00023,17.47749]
[1778191484031,30.96,79716.02,0.0,0.30912,0.00023,17.47749]
[1778191484058,30.96,79716.02,0.0,0.30912,0.00023,17.47749]
[1778191484152,30.96,79716.02,0.0,0.30912,0.00023,17.47749]
[1778191484556,30.96,79716.36,0.0,0.30919,0.00023,17.47948]
[1778191485801,30.96,79716.36,0.0,0.30919,0.00023,17.47947]
[1778191485824,30.96,79716.36,0.0,0.30919,0.00023,17.47947]
[1778191486595,30.96,79716.36,0.0,0.30919,0.00023,17.47947]
[1778191486612,30.96,79716.36,0.0,0.30919,0.00023,17.47947]
[1778191486696,30.96,79703.28,0.0,0.3062,0.00023,17.40201]
[1778191487344,30.96,79703.28,0.0,0.3062,0.00023,17.40201]
[1778191487347,30.96,79703.28,0.0,0.3062,0.00023,17.40201]
[1778191487372,30.96,79703.53,0.0,0.30626,0.00023,17.4035]
[1778191490151,30.96,79710.68,0.0,0.3079,0.00023,17.44614]
[1778191493486,30.96,79709.85,0.0,0.30771,0.00023,17.44128]
[1778191493489,30.96,79709.85,0.0,0.30771,0.00023,17.44128]
[1778191493508,30.96,79709.85,0.0,0.30771,0.00023,17.44128]
[1778191493582,30.96,79715.1,0.0,0.30892,0.00023,17.47234]
[1778191495525,30.96,79716.9,0.0,0.30933,0.00023,17.48297]
[1778191495626,30.96,79714.7,0.0,0.30883,0.00023,17.47002]
[1778191495952,30.96,79714.7,0.0,0.30883,0.00023,17.47002]
[1778191496022,30.96,79714.7,0.0,0.30883,0.00023,17.47002]
[1778191496288,30.96,79709.66,0.0,0.30767,0.00023,17.44022]
[1778191496864,30.96,79709.66,0.0,0.30767,0.00023,17.44022]
[1778191497199,30.96,79709.66,0.0,0.30767,0.00023,17.44023]
[1778191497912,30.96,79709.66,0.0,0.30767,0.00023,17.44023]
[1778191499671,30.96,79707.58,0.0,0.3072,0.00023,17.42799]
[1778191499699,30.96,79707.86,0.0,0.30726,0.00023,17.42971]
[1778191500904,30.96,79703.38,0.0,0.30624,0.00023,17.40306]
[1778191500923,30.96,79703.38,0.0,0.30624,0.00023,17.40306]
[1778191501024,30.96,79703.38,0.0,0.30624,0.00023,17.40306]
[1778191501449,30.96,79703.38,0.0,0.30624,0.00023,17.40306]
[1778191501641,30.96,79695.21,0.0,0.30438,0.00023,17.35426]
[1778191502628,30.96,79695.21,0.0,0.30438,0.00023,17.35426]
[1778191502634,30.96,79695.21,0.0,0.30438,0.00023,17.35426]
[1778191502720,30.97,79688.16,0.0,0.30277,0.00023,17.31185]
[1778191505783,30.97,79691.69,0.0,0.30358,0.00023,17.33325]
[1778191505791,30.97,79691.69,0.0,0.30358,0.00023,17.33325]
[1778191506605,30.97,79691.69,0.0,0.30358,0.00023,17.33325]
[1778191506729,30.97,79691.69,0.0,0.30358,0.00023,17.33325]
[1778191506707,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191506933,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191506944,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191507033,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191507137,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191507160,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191507496,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191507528,30.97,79685.17,0.0,0.3021,0.00023,17.29398]
[1778191507881,30.97,79681.69,0.0,0.30131,0.00023,17.27287]
[1778191508101,30.97,79681.69,0.0,0.30131,0.00023,17.27287]
[1778191508326,30.97,79681.69,0.0,0.30131,0.00023,17.27287]
[1778191508648,30.97,79673.03,0.0,0.29935,0.00023,17.22012]
[1778191509810,30.97,79669.0,0.0,0.29845,0.00023,17.19552]
[1778191509947,30.97,79669.0,0.0,0.29845,0.00023,17.19552]
[1778191509954,30.97,79669.0,0.0,0.29845,0.00023,17.19552]
[1778191510295,30.97,79669.0,0.0,0.29845,0.00023,17.19552]
[1778191511894,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191511901,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512071,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512104,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512113,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512157,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512453,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512581,30.97,79669.2,0.0,0.29849,0.00023,17.19683]
[1778191512622,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513031,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513057,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513075,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513267,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513285,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513304,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513396,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513474,30.97,79675.93,0.0,0.30002,0.00023,17.23824]
[1778191513735,30.97,79666.37,0.0,0.29787,0.00023,17.17973]
[1778191514034,30.97,79666.37,0.0,0.29787,0.00023,17.17973]
[1778191514099,30.97,79666.37,0.0,0.29787,0.00023,17.17973]
[1778191514312,30.97,79666.37,0.0,0.29787,0.00023,17.17973]
[1778191514342,30.97,79666.37,0.0,0.29787,0.00023,17.17973]
[1778191514550,30.97,79663.6,0.0,0.29724,0.00023,17.16278]
[1778191514825,30.97,79663.6,0.0,0.29724,0.00023,17.16278]
[1778191514849,30.97,79663.6,0.0,0.29724,0.00023,17.16278]
[1778191515330,30.97,79663.6,0.0,0.29725,0.00023,17.16291]
[1778191516275,30.97,79663.6,0.0,0.29725,0.00023,17.16291]
[1778191516388,30.97,79663.6,0.0,0.29725,0.00023,17.16291]
[1778191516399,30.97,79663.6,0.0,0.29725,0.00023,17.16291]
[1778191516691,30.97,79663.6,0.0,0.29725,0.00023,17.16291]
[1778191516726,30.97,79668.48,0.0,0.29836,0.00023,17.19306]
[1778191516806,30.97,79668.48,0.0,0.29836,0.00023,17.19306]
[1778191516871,30.97,79668.48,0.0,0.29836,0.00023,17.19306]
[1778191517552,30.97,79662.81,0.0,0.29708,0.00023,17.15826]
[1778191518301,30.97,79662.81,0.0,0.29708,0.00023,17.15826]
[1778191518345,30.97,79662.81,0.0,0.29708,0.00023,17.15826]
[1778191518454,30.97,79662.81,0.0,0.29708,0.00023,17.15826]
[1778191518555,30.97,79665.57,0.0,0.29771,0.00023,17.1754]
[1778191518985,30.97,79665.57,0.0,0.29771,0.00023,17.1754]
[1778191519023,30.97,79665.57,0.0,0.29771,0.00023,17.1754]
[1778191519168,30.97,79665.57,0.0,0.29771,0.00023,17.1754]
[1778191519699,30.97,79665.57,0.0,0.29771,0.00023,17.1754]
[1778191519723,30.97,79665.57,0.0,0.29771,0.00023,17.1754]
[1778191519601,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191519795,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520024,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520074,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520106,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520148,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520275,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520363,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520488,30.97,79666.23,0.0,0.29786,0.00023,17.17957]
[1778191520582,30.97,79658.53,0.0,0.29613,0.00023,17.13216]
[1778191521977,30.98,79655.84,0.0,0.29553,0.00022,17.11558]
[1778191522043,30.98,79655.84,0.0,0.29553,0.00022,17.11558]
[1778191522303,30.98,79655.84,0.0,0.29553,0.00022,17.11558]
[1778191522378,30.98,79655.84,0.0,0.29553,0.00022,17.11558]
[1778191522579,30.98,79655.67,0.0,0.29549,0.00022,17.11458]
[1778191524364,30.98,79655.67,0.0,0.29549,0.00022,17.11461]
[1778191524520,30.98,79655.67,0.0,0.29549,0.00022,17.11461]
[1778191524617,30.98,79655.67,0.0,0.29549,0.00022,17.11461]
[1778191524745,30.98,79655.67,0.0,0.29549,0.00022,17.11461]
[1778191524778,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191524828,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191524932,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191525037,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191525335,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191525376,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191525565,30.98,79651.08,0.0,0.29446,0.00022,17.08608]
[1778191525666,30.98,79640.18,0.0,0.29202,0.00022,17.01792]
[1778191526315,30.98,79640.18,0.0,0.29202,0.00022,17.01792]
[1778191526324,30.98,79640.18,0.0,0.29202,0.00022,17.01792]
[1778191526405,30.98,79640.18,0.0,0.29202,0.00022,17.01792]
[1778191526601,30.98,79635.93,0.0,0.29107,0.00022,16.99126]
[1778191527043,30.98,79635.93,0.0,0.29107,0.00022,16.99126]
[1778191527523,30.98,79633.91,0.0,0.29063,0.00022,16.97863]
[1778191528322,30.98,79633.91,0.0,0.29063,0.00022,16.97863]
[1778191528409,30.98,79633.91,0.0,0.29063,0.00022,16.97863]
[1778191528644,30.98,79633.91,0.0,0.29063,0.00022,16.97863]
[1778191528699,30.98,79633.91,0.0,0.29063,0.00022,16.97863]
[1778191528776,30.98,79623.09,0.0,0.28822,0.00022,16.91016]
[1778191528861,30.98,79623.09,0.0,0.28822,0.00022,16.91016]
[1778191529478,30.98,79623.09,0.0,0.28822,0.00022,16.91016]
[1778191529592,30.98,79623.09,0.0,0.28822,0.00022,16.91016]
[1778191529703,30.98,79623.09,0.0,0.28822,0.00022,16.91016]
[1778191529676,30.98,79622.38,0.0,0.28807,0.00022,16.90579]
[1778191530306,30.98,79622.38,0.0,0.28807,0.00022,16.90579]
[1778191530315,30.98,79622.38,0.0,0.28807,0.00022,16.90579]
[1778191530377,30.98,79622.38,0.0,0.28807,0.00022,16.90579]
[1778191530743,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531199,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531202,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531288,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531314,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531425,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531502,30.98,79623.6,0.0,0.28834,0.00022,16.91371]
[1778191531589,30.98,79622.99,0.0,0.28817,0.00022,16.90448]
[1778191532449,30.98,79622.99,0.0,0.28817,0.00022,16.90448]
[1778191532602,30.98,79622.99,0.0,0.28817,0.00022,16.90448]
[1778191532836,30.98,79617.72,0.0,0.287,0.00022,16.87101]
[1778191532921,30.98,79617.72,0.0,0.287,0.00022,16.87101]
[1778191533483,30.98,79617.72,0.0,0.287,0.00022,16.87101]
[1778191534280,30.98,79617.72,0.0,0.287,0.00022,16.87101]
[1778191534767,30.98,79623.45,0.0,0.28828,0.00022,16.90773]
[1778191535119,30.98,79623.45,0.0,0.28828,0.00022,16.90773]
[1778191535226,30.98,79623.45,0.0,0.28828,0.00022,16.90773]
[1778191535250,30.98,79623.45,0.0,0.28828,0.00022,16.90773]
[1778191535255,30.98,79623.45,0.0,0.28828,0.00022,16.90773]
[1778191535463,30.98,79623.45,0.0,0.28828,0.00022,16.90773]
[1778191535559,30.98,79624.16,0.0,0.28844,0.00022,16.91243]
[1778191536925,30.98,79624.16,0.0,0.28845,0.00022,16.9126]
[1778191536957,30.98,79624.16,0.0,0.28845,0.00022,16.9126]
[1778191537137,30.98,79624.16,0.0,0.28845,0.00022,16.9126]
[1778191537523,30.99,79612.79,0.0,0.28593,0.00022,16.84018]
[1778191538258,30.99,79612.79,0.0,0.28593,0.00022,16.84018]
[1778191538321,30.99,79612.79,0.0,0.28593,0.00022,16.84018]
[1778191538326,30.99,79612.79,0.0,0.28593,0.00022,16.84018]
[1778191538514,30.99,79612.79,0.0,0.28594,0.00022,16.84025]
[1778191542063,30.99,79612.88,0.0,0.28596,0.00022,16.84108]
[1778191542081,30.99,79612.88,0.0,0.28596,0.00022,16.84108]
[1778191542843,30.99,79611.86,0.0,0.28574,0.00022,16.83462]
[1778191542871,30.99,79611.86,0.0,0.28574,0.00022,16.83462]
[1778191544098,30.99,79611.98,0.0,0.28577,0.00022,16.83547]
[1778191544212,30.99,79611.98,0.0,0.28577,0.00022,16.83547]
[1778191544431,30.99,79611.98,0.0,0.28577,0.00022,16.83547]
[1778191544576,30.99,79611.98,0.0,0.28577,0.00022,16.83547]
[1778191544629,30.99,79611.98,0.0,0.28577,0.00022,16.83547]
[1778191544693,30.99,79611.98,0.0,0.28577,0.00022,16.83547]
[1778191544773,30.99,79599.76,0.0,0.28307,0.00022,16.75678]
[1778191544994,30.99,79599.76,0.0,0.28307,0.00022,16.75678]
[1778191545052,30.99,79599.76,0.0,0.28307,0.00022,16.75678]
[1778191545123,30.99,79599.76,0.0,0.28307,0.00022,16.75678]
[1778191545207,30.99,79599.76,0.0,0.28307,0.00022,16.75678]
[1778191545569,30.99,79600.26,0.0,0.28319,0.00022,16.76018]
[1778191546162,30.99,79600.26,0.0,0.28319,0.00022,16.76018]
[1778191546243,30.99,79600.26,0.0,0.28319,0.00022,16.76018]
[1778191546255,30.99,79600.26,0.0,0.28319,0.00022,16.76018]
[1778191546800,30.99,79587.43,0.0,0.28037,0.00022,16.67692]
[1778191546900,30.99,79587.43,0.0,0.28037,0.00022,16.67692]
[1778191546934,30.99,79587.43,0.0,0.28037,0.00022,16.67692]
[1778191547123,30.99,79587.43,0.0,0.28037,0.00022,16.67692]
[1778191547579,30.99,79587.43,0.0,0.28038,0.00022,16.67708]
[1778191547848,30.99,79587.43,0.0,0.28038,0.00022,16.67708]
[1778191547908,30.99,79587.43,0.0,0.28038,0.00022,16.67708]
[1778191548235,30.99,79587.43,0.0,0.28038,0.00022,16.67708]
[1778191548767,30.99,79600.6,0.0,0.28328,0.00022,16.76286]
[1778191549442,30.99,79600.6,0.0,0.28328,0.00022,16.76286]
[1778191549473,30.99,79600.6,0.0,0.28328,0.00022,16.76286]
[1778191549924,30.99,79600.6,0.0,0.28329,0.00022,16.76302]
[1778191549966,30.99,79600.6,0.0,0.28329,0.00022,16.76302]
[1778191550774,30.99,79606.71,0.0,0.28464,0.00022,16.80269]
[1778191552855,31.0,79612.29,0.0,0.28589,0.00022,16.83876]
[1778191553416,31.0,79612.29,0.0,0.28589,0.00022,16.83876]
[1778191553424,31.0,79612.29,0.0,0.28589,0.00022,16.83876]
[1778191553574,31.0,79612.29,0.0,0.28589,0.00022,16.83876]
[1778191553623,31.0,79609.42,0.0,0.28527,0.00022,16.82077]
[1778191553855,31.0,79609.42,0.0,0.28527,0.00022,16.82077]
[1778191553912,31.0,79609.42,0.0,0.28527,0.00022,16.82077]
[1778191554003,31.0,79609.42,0.0,0.28527,0.00022,16.82077]
[1778191554027,31.0,79609.42,0.0,0.28527,0.00022,16.82077]
[1778191554204,31.0,79609.42,0.0,0.28527,0.00022,16.82077]
[1778191554629,31.0,79610.07,0.0,0.28542,0.00022,16.82519]
[1778191555411,31.0,79610.07,0.0,0.28542,0.00022,16.82519]
[1778191555465,31.0,79610.07,0.0,0.28542,0.00022,16.82519]
[1778191556360,31.0,79609.48,0.0,0.2853,0.00022,16.82165]
[1778191556643,31.0,79611.09,0.0,0.28566,0.00022,16.83223]
[1778191557784,31.0,79611.09,0.0,0.28566,0.00022,16.83223]
[1778191557815,31.0,79611.09,0.0,0.28566,0.00022,16.83223]
[1778191557817,31.0,79612.65,0.0,0.28602,0.00022,16.84248]
[1778191558133,31.0,79612.65,0.0,0.28602,0.00022,16.84248]
[1778191558545,31.0,79612.65,0.0,0.28602,0.00022,16.84248]
[1778191558596,31.0,79612.65,0.0,0.28602,0.00022,16.84248]
[1778191558740,31.0,79612.65,0.0,0.28602,0.00022,16.84248]
[1778191558790,31.0,79612.65,0.0,0.28602,0.00022,16.84248]
[1778191558846,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191558868,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191558955,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191559038,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191559065,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191559117,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191559234,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191559690,31.0,79609.91,0.0,0.28542,0.00022,16.8251]
[1778191559789,31.01,79616.5,0.0,0.28688,0.00022,16.8675]
[1778191560026,31.01,79616.5,0.0,0.28688,0.00022,16.8675]
[1778191560064,31.01,79616.5,0.0,0.28688,0.00022,16.8675]
[1778191560232,31.01,79616.5,0.0,0.28688,0.00022,16.8675]
[1778191560244,31.01,79616.5,0.0,0.28688,0.00022,16.8675]
[1778191560432,31.01,79616.5,0.0,0.28688,0.00022,16.8675]
[1778191560671,31.01,79616.5,0.0,0.28689,0.00022,16.86772]
[1778191560885,31.01,79616.5,0.0,0.28689,0.00022,16.86772]
[1778191560934,31.01,79616.5,0.0,0.28689,0.00022,16.86772]
[1778191560979,31.01,79616.5,0.0,0.28689,0.00022,16.86772]
[1778191560982,31.01,79616.5,0.0,0.28689,0.00022,16.86772]
[1778191561784,31.01,79612.9,0.0,0.2861,0.00022,16.84487]
[1778191566718,31.01,79623.97,0.0,0.28859,0.00022,16.91648]
[1778191569738,31.02,79629.86,0.0,0.28992,0.00022,16.95419]
[1778191571748,31.02,79635.87,0.0,0.29127,0.00022,16.99241]
[1778191573785,31.02,79642.19,0.0,0.29269,0.00022,17.03241]
[1778191575465,31.02,79642.19,0.0,0.2927,0.00022,17.03256]
[1778191575656,31.02,79642.19,0.0,0.2927,0.00022,17.03256]
[1778191575786,31.02,79641.8,0.0,0.29262,0.00022,17.03026]
[1778191575936,31.02,79641.8,0.0,0.29262,0.00022,17.03026]
[1778191576321,31.02,79641.8,0.0,0.29262,0.00022,17.03026]
[1778191577107,31.02,79640.52,0.0,0.29234,0.00022,17.02238]
[1778191577220,31.02,79640.52,0.0,0.29234,0.00022,17.02238]
[1778191577311,31.02,79640.52,0.0,0.29234,0.00022,17.02238]
[1778191577353,31.02,79640.52,0.0,0.29234,0.00022,17.02238]
[1778191577557,31.02,79640.52,0.0,0.29234,0.00022,17.02238]
[1778191577799,31.02,79640.52,0.0,0.29234,0.00022,17.02238]
[1778191577823,31.02,79640.28,0.0,0.29229,0.00022,17.02102]
[1778191578762,31.02,79640.28,0.0,0.29229,0.00022,17.02102]
[1778191578766,31.02,79640.28,0.0,0.29229,0.00022,17.02102]
[1778191578800,31.02,79640.28,0.0,0.29229,0.00022,17.02102]
[1778191578864,31.02,79626.84,0.0,0.28929,0.00022,16.93639]
[1778191579374,31.02,79626.84,0.0,0.28929,0.00022,16.93639]
[1778191579626,31.02,79626.84,0.0,0.28929,0.00022,16.93639]
[1778191579655,31.02,79626.84,0.0,0.28929,0.00022,16.93639]
[1778191579846,31.02,79626.84,0.0,0.28929,0.00022,16.93639]
[1778191579845,31.02,79626.1,0.0,0.28913,0.00022,16.93184]
[1778191580101,31.02,79626.1,0.0,0.28913,0.00022,16.93184]
[1778191580110,31.02,79626.1,0.0,0.28913,0.00022,16.93184]
[1778191580889,31.02,79626.75,0.0,0.28928,0.00022,16.9361]
[1778191586858,31.03,79629.58,0.0,0.28994,0.00022,16.95485]
[1778191587754,31.03,79629.58,0.0,0.28994,0.00022,16.95485]
[1778191590138,31.03,79631.62,0.0,0.29041,0.00022,16.96814]
[1778191590477,31.03,79631.62,0.0,0.29041,0.00022,16.96814]
[1778191590491,31.03,79631.62,0.0,0.29041,0.00022,16.96814]
[1778191590497,31.03,79631.62,0.0,0.29041,0.00022,16.96814]
[1778191590890,31.03,79632.3,0.0,0.29057,0.00022,16.97255]
[1778191592277,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592306,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592345,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592352,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592513,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592537,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592719,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592762,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592778,31.03,79634.6,0.0,0.29104,0.00022,16.98167]
[1778191592901,31.03,79633.66,0.0,0.29083,0.00022,16.97587]
[1778191593462,31.03,79633.66,0.0,0.29083,0.00022,16.97587]
[1778191593909,31.03,79630.05,0.0,0.29003,0.00022,16.95321]
[1778191596588,31.04,79630.86,0.0,0.29022,0.00022,16.9586]
[1778191596900,31.04,79631.88,0.0,0.29045,0.00022,16.96517]
[1778191598817,31.04,79633.3,0.0,0.29078,0.00022,16.97425]
[1778191598931,31.04,79637.55,0.0,0.29173,0.00022,17.0011]
[1778191598974,31.04,79637.55,0.0,0.29173,0.00022,17.0011]
[1778191599027,31.04,79637.55,0.0,0.29173,0.00022,17.0011]
[1778191602262,31.04,79646.07,0.0,0.29364,0.00022,17.05465]
[1778191602281,31.04,79646.07,0.0,0.29364,0.00022,17.05465]
[1778191602754,31.04,79646.07,0.0,0.29364,0.00022,17.05465]
[1778191602850,31.04,79647.91,0.0,0.29406,0.00022,17.06635]
[1778191605073,31.04,79648.05,0.0,0.2941,0.00022,17.06733]
[1778191605877,31.04,79648.23,0.0,0.29415,0.00022,17.06868]
[1778191606612,31.04,79648.23,0.0,0.29415,0.00022,17.06868]
[1778191606910,31.04,79648.23,0.0,0.29415,0.00022,17.06868]
[1778191606930,31.04,79642.81,0.0,0.29294,0.00022,17.03491]
[1778191607073,31.04,79642.81,0.0,0.29294,0.00022,17.03491]
[1778191607114,31.04,79642.81,0.0,0.29294,0.00022,17.03491]
[1778191607226,31.04,79642.81,0.0,0.29294,0.00022,17.03491]
[1778191607263,31.04,79642.81,0.0,0.29294,0.00022,17.03491]
[1778191607395,31.04,79641.83,0.0,0.29272,0.00022,17.02878]
[1778191608713,31.04,79641.83,0.0,0.29272,0.00022,17.02878]
[1778191608742,31.04,79641.83,0.0,0.29272,0.00022,17.02878]
[1778191611036,31.05,79635.26,0.0,0.29126,0.00022,16.98779]
[1778191611214,31.05,79636.31,0.0,0.29149,0.00022,16.99448]
[1778191611989,31.05,79636.31,0.0,0.29149,0.00022,16.99448]
[1778191612042,31.05,79639.12,0.0,0.29213,0.00022,17.01222]
[1778191617070,31.05,79640.96,0.0,0.29255,0.00022,17.02417]
[1778191618707,31.05,79648.18,0.0,0.29418,0.00022,17.06942]
[1778191624018,31.05,79647.28,0.0,0.29399,0.00022,17.0642]
[1778191626970,31.05,79651.24,0.0,0.29489,0.00022,17.0891]
[1778191627012,31.05,79651.24,0.0,0.29489,0.00022,17.0891]
[1778191627533,31.05,79651.24,0.0,0.29489,0.00022,17.0891]
[1778191627782,31.05,79648.54,0.0,0.29429,0.00022,17.07251]
[1778191633305,31.06,79648.95,0.0,0.2944,0.00022,17.07559]
[1778191633745,31.06,79648.95,0.0,0.2944,0.00022,17.07559]
[1778191633816,31.06,79648.95,0.0,0.2944,0.00022,17.07559]
[1778191633858,31.06,79649.19,0.0,0.29446,0.00022,17.07719]
[1778191633987,31.06,79649.19,0.0,0.29446,0.00022,17.07719]
[1778191634022,31.06,79649.19,0.0,0.29446,0.00022,17.07719]
[1778191634039,31.06,79649.19,0.0,0.29446,0.00022,17.07719]
[1778191634897,31.06,79649.19,0.0,0.29446,0.00022,17.07719]
[1778191634961,31.06,79647.35,0.0,0.29405,0.00022,17.06586]
[1778191635810,31.06,79647.35,0.0,0.29405,0.00022,17.06586]
[1778191635832,31.06,79647.35,0.0,0.29405,0.00022,17.06586]
[1778191635839,31.06,79647.35,0.0,0.29405,0.00022,17.06586]
[1778191635848,31.06,79647.35,0.0,0.29405,0.00022,17.06586]
[1778191635936,31.06,79647.35,0.0,0.29405,0.00022,17.06586]
[1778191635901,31.06,79648.59,0.0,0.29433,0.00022,17.07357]
[1778191636778,31.06,79648.59,0.0,0.29433,0.00022,17.07357]
[1778191636833,31.06,79648.59,0.0,0.29433,0.00022,17.07357]
[1778191636867,31.06,79648.59,0.0,0.29433,0.00022,17.07357]
[1778191636897,31.06,79648.59,0.0,0.29433,0.00022,17.07357]
[1778191636968,31.06,79651.53,0.0,0.29499,0.00022,17.09198]
[1778191636988,31.06,79651.53,0.0,0.29499,0.00022,17.09198]
[1778191637060,31.06,79651.53,0.0,0.29499,0.00022,17.09198]
[1778191637127,31.06,79651.53,0.0,0.29499,0.00022,17.09198]
[1778191637878,31.06,79651.53,0.0,0.29499,0.00022,17.09198]
[1778191637962,31.06,79651.76,0.0,0.29505,0.00022,17.0935]
[1778191643264,31.06,79654.95,0.0,0.29578,0.00022,17.11368]
[1778191648299,31.07,79655.26,0.0,0.29586,0.00022,17.1159]
[1778191653335,31.07,79653.13,0.0,0.29534,0.00022,17.09752]
[1778191656869,31.07,79652.45,0.0,0.2952,0.00022,17.09342]
[1778191656968,31.07,79645.26,0.0,0.29359,0.00022,17.04879]
[1778191657052,31.07,79645.26,0.0,0.29359,0.00022,17.04879]
[1778191657078,31.07,79645.26,0.0,0.29359,0.00022,17.04879]
[1778191657400,31.07,79645.26,0.0,0.29359,0.00022,17.04879]
[1778191657875,31.07,79640.83,0.0,0.2926,0.00022,17.02116]
[1778191658939,31.07,79640.83,0.0,0.2926,0.00022,17.02116]
[1778191658546,31.07,79633.87,0.0,0.29104,0.00022,16.97752]
[1778191659003,31.07,79633.87,0.0,0.29104,0.00022,16.97752]
[1778191659616,31.07,79630.79,0.0,0.29036,0.00022,16.95816]
[1778191660230,31.07,79630.79,0.0,0.29036,0.00022,16.95816]
[1778191660237,31.07,79630.79,0.0,0.29036,0.00022,16.95816]
[1778191660255,31.07,79630.79,0.0,0.29036,0.00022,16.95816]
[1778191660300,31.07,79630.79,0.0,0.29036,0.00022,16.95816]
[1778191660383,31.07,79630.79,0.0,0.29036,0.00022,16.95822]
[1778191661823,31.07,79624.62,0.0,0.28899,0.00022,16.91933]
[1778191662164,31.07,79624.62,0.0,0.28899,0.00022,16.91933]
[1778191663048,31.07,79624.62,0.0,0.289,0.00022,16.91943]
[1778191663091,31.07,79624.62,0.0,0.289,0.00022,16.91943]
[1778191663407,31.07,79615.03,0.0,0.28687,0.00022,16.85856]
[1778191664572,31.07,79615.03,0.0,0.28687,0.00022,16.85856]
[1778191664604,31.07,79615.03,0.0,0.28687,0.00022,16.85856]
[1778191666487,31.07,79612.88,0.0,0.2864,0.00022,16.8451]
[1778191666543,31.07,79612.88,0.0,0.2864,0.00022,16.8451]
[1778191666663,31.07,79612.88,0.0,0.2864,0.00022,16.8451]
[1778191666808,31.07,79612.88,0.0,0.2864,0.00022,16.8451]
[1778191666992,31.07,79613.0,0.0,0.28644,0.00022,16.84614]
[1778191667441,31.07,79613.0,0.0,0.28644,0.00022,16.84614]
[1778191667481,31.07,79613.0,0.0,0.28644,0.00022,16.84614]
[1778191667613,31.07,79606.85,0.0,0.28508,0.00022,16.80677]
[1778191668556,31.07,79606.85,0.0,0.28508,0.00022,16.80677]
[1778191671337,31.07,79605.39,0.0,0.28477,0.00022,16.79762]
[1778191671872,31.07,79605.39,0.0,0.28477,0.00022,16.79762]
[1778191671912,31.08,79609.23,0.0,0.28562,0.00022,16.82242]
[1778191673981,31.08,79622.26,0.0,0.28851,0.00022,16.90565]
[1778191676920,31.08,79625.26,0.0,0.28919,0.00022,16.92491]
[1778191676926,31.08,79625.26,0.0,0.28919,0.00022,16.92491]
[1778191676957,31.08,79625.69,0.0,0.28929,0.00022,16.92775]
[1778191678907,31.08,79625.75,0.0,0.28931,0.00022,16.92825]
[1778191679007,31.08,79625.86,0.0,0.28934,0.00022,16.92906]
[1778191680956,31.08,79633.48,0.0,0.29104,0.00022,16.9773]
[1778191686449,31.08,79633.4,0.0,0.29103,0.00022,16.97709]
[1778191691604,31.09,79633.19,0.0,0.291,0.00022,16.97625]
[1778191696639,31.09,79634.2,0.0,0.29123,0.00022,16.98277]
[1778191700657,31.09,79634.61,0.0,0.29133,0.00022,16.98536]
[1778191700700,31.09,79634.61,0.0,0.29133,0.00022,16.98536]
[1778191701545,31.09,79638.59,0.0,0.29221,0.00022,17.01032]
[1778191701591,31.09,79638.59,0.0,0.29221,0.00022,17.01032]
[1778191706889,31.09,79639.95,0.0,0.29251,0.00022,17.01874]
[1778191708595,31.09,79640.96,0.0,0.29274,0.00022,17.025]
[1778191708599,31.09,79640.96,0.0,0.29274,0.00022,17.025]
[1778191708923,31.09,79648.71,0.0,0.29447,0.00022,17.07332]
[1778191711605,31.09,79648.7,0.0,0.29447,0.00022,17.07325]
[1778191712346,31.09,79648.47,0.0,0.29437,0.00022,17.06635]
[1778191713034,31.09,79648.47,0.0,0.29437,0.00022,17.06635]
[1778191714713,31.09,79648.19,0.0,0.29431,0.00022,17.06461]
[1778191714961,31.09,79648.19,0.0,0.29431,0.00022,17.06461]
[1778191715016,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715059,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715189,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715232,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715546,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715776,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715799,31.09,79649.1,0.0,0.29451,0.00022,17.07028]
[1778191715876,31.09,79634.07,0.0,0.29116,0.00022,16.97643]
[1778191717480,31.09,79634.22,0.0,0.29119,0.00022,16.9773]
[1778191717509,31.09,79634.22,0.0,0.29119,0.00022,16.9773]
[1778191717547,31.09,79634.22,0.0,0.29119,0.00022,16.9773]
[1778191717726,31.09,79634.22,0.0,0.29119,0.00022,16.9773]
[1778191717940,31.09,79634.22,0.0,0.29119,0.00022,16.9773]
[1778191717982,31.09,79634.22,0.0,0.29119,0.00022,16.9773]
[1778191718032,31.09,79623.85,0.0,0.28888,0.00022,16.91196]
[1778191718115,31.09,79623.85,0.0,0.28888,0.00022,16.91196]
[1778191718405,31.09,79623.85,0.0,0.28888,0.00022,16.91196]
[1778191718867,31.09,79621.98,0.0,0.28847,0.00022,16.90019]
[1778191719115,31.09,79621.98,0.0,0.28847,0.00022,16.90019]
[1778191719123,31.09,79621.98,0.0,0.28847,0.00022,16.90019]
[1778191719801,31.09,79621.55,0.0,0.28837,0.00022,16.89746]
[1778191724600,31.09,79620.31,0.0,0.28811,0.00022,16.88998]
[1778191724839,31.09,79620.31,0.0,0.28811,0.00022,16.88998]
[1778191724890,31.09,79620.31,0.0,0.28811,0.00022,16.88998]
[1778191725047,31.09,79620.31,0.0,0.28811,0.00022,16.88998]
[1778191724939,31.09,79629.43,0.0,0.29014,0.00022,16.94783]
[1778191725877,31.09,79629.43,0.0,0.29014,0.00022,16.94783]
[1778191727570,31.09,79633.14,0.0,0.29097,0.00022,16.97122]
[1778191727857,31.09,79632.13,0.0,0.29075,0.00022,16.96491]
[1778191732867,31.09,79636.33,0.0,0.29169,0.00022,16.99136]
[1778191733148,31.09,79635.43,0.0,0.29149,0.00022,16.98575]
[1778191733967,31.09,79634.46,0.0,0.29127,0.00022,16.97968]
[1778191737047,31.09,79634.54,0.0,0.29129,0.00022,16.98022]
[1778191737276,31.09,79633.75,0.0,0.29112,0.00022,16.97528]
[1778191737345,31.09,79633.75,0.0,0.29112,0.00022,16.97528]
[1778191737421,31.09,79633.75,0.0,0.29112,0.00022,16.97528]
[1778191737483,31.09,79633.75,0.0,0.29112,0.00022,16.97528]
[1778191737926,31.09,79633.75,0.0,0.29112,0.00022,16.97531]
[1778191738568,31.09,79633.75,0.0,0.29112,0.00022,16.97531]
[1778191738934,31.09,79625.06,0.0,0.28918,0.00022,16.92058]
[1778191740145,31.09,79619.43,0.0,0.28794,0.00022,16.88498]
[1778191740636,31.09,79619.43,0.0,0.28794,0.00022,16.88498]
[1778191740981,31.09,79618.13,0.0,0.28765,0.00022,16.87684]
[1778191741178,31.09,79618.13,0.0,0.28765,0.00022,16.87684]
[1778191742386,31.09,79618.8,0.0,0.28781,0.00022,16.88122]
[1778191742695,31.09,79618.8,0.0,0.28781,0.00022,16.88122]
[1778191743051,31.09,79618.8,0.0,0.28781,0.00022,16.88122]
[1778191743008,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191743399,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191743480,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191743490,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191743580,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191743894,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191744046,31.09,79619.19,0.0,0.28789,0.00022,16.88369]
[1778191744077,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744375,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744411,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744610,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744638,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744708,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744895,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744933,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744951,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191745040,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191745071,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191745080,31.1,79649.11,0.0,0.29457,0.00022,17.0719]
[1778191744996,31.1,79651.46,0.0,0.29511,0.00022,17.08667]
[1778191745161,31.1,79651.46,0.0,0.29511,0.00022,17.08667]
[1778191745855,31.1,79651.46,0.0,0.29511,0.00022,17.08667]
[1778191745911,31.1,79651.46,0.0,0.29511,0.00022,17.08667]
[1778191745958,31.1,79651.46,0.0,0.29511,0.00022,17.08667]
[1778191745990,31.1,79651.46,0.0,0.29511,0.00022,17.08667]
[1778191746008,31.1,79651.04,0.0,0.29502,0.00022,17.08424]
[1778191751022,31.1,79652.13,0.0,0.29529,0.00022,17.09175]
[1778191751411,31.1,79652.13,0.0,0.29529,0.00022,17.09175]
[1778191751419,31.1,79652.13,0.0,0.29529,0.00022,17.09175]
[1778191751428,31.1,79652.13,0.0,0.29529,0.00022,17.09175]
[1778191752029,31.1,79651.38,0.0,0.29513,0.00022,17.08722]
[1778191753014,31.1,79651.38,0.0,0.29513,0.00022,17.08722]
[1778191753032,31.1,79651.38,0.0,0.29513,0.00022,17.08722]
[1778191754044,31.1,79637.35,0.0,0.292,0.00022,17.00004]
[1778191754840,31.1,79637.35,0.0,0.292,0.00022,17.00004]
[1778191754883,31.1,79637.35,0.0,0.292,0.00022,17.00004]
[1778191755231,31.11,79636.12,0.0,0.29173,0.00022,16.99247]
[1778191755236,31.11,79636.12,0.0,0.29173,0.00022,16.99247]
[1778191756058,31.11,79636.61,0.0,0.29184,0.00022,16.99569]
[1778191761095,31.11,79637.13,0.0,0.29198,0.00022,16.99955]
[1778191763765,31.11,79636.92,0.0,0.29195,0.00022,16.99849]
[1778191763825,31.11,79636.92,0.0,0.29195,0.00022,16.99849]
[1778191770160,31.12,79636.14,0.0,0.2918,0.00022,16.99449]
[1778191775711,31.12,79636.71,0.0,0.29191,0.00022,16.9932]
[1778191781155,31.12,79640.86,0.0,0.29285,0.00022,17.01961]
[1778191781205,31.12,79640.86,0.0,0.29285,0.00022,17.01961]
[1778191783262,31.13,79645.0,0.0,0.29379,0.00022,17.04581]
[1778191783339,31.13,79645.0,0.0,0.29379,0.00022,17.04581]
[1778191783406,31.13,79645.0,0.0,0.29379,0.00022,17.04581]
[1778191783480,31.13,79645.0,0.0,0.29379,0.00022,17.04581]
[1778191783488,31.13,79645.0,0.0,0.29379,0.00022,17.04581]
[1778191784060,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191784227,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191784270,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191784390,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191784663,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191784684,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191785097,31.13,79646.57,0.0,0.29414,0.00022,17.05565]
[1778191785094,31.13,79677.76,0.0,0.30116,0.00023,17.24692]
[1778191785257,31.13,79677.76,0.0,0.30116,0.00023,17.24692]
[1778191785681,31.13,79677.76,0.0,0.30116,0.00023,17.24692]
[1778191785782,31.13,79683.26,0.0,0.30241,0.00023,17.28026]
[1778191786398,31.13,79683.26,0.0,0.30241,0.00023,17.28026]
[1778191786563,31.13,79683.26,0.0,0.30241,0.00023,17.28026]
[1778191786581,31.13,79683.26,0.0,0.30241,0.00023,17.28026]
[1778191786664,31.13,79683.82,0.0,0.30254,0.00023,17.2837]
[1778191787535,31.13,79683.82,0.0,0.30254,0.00023,17.2837]
[1778191787574,31.13,79683.82,0.0,0.30254,0.00023,17.2837]
[1778191787675,31.13,79684.62,0.0,0.30273,0.00023,17.28857]
[1778191788277,31.13,79684.62,0.0,0.30273,0.00023,17.28857]
[1778191788877,31.13,79684.62,0.0,0.30273,0.00023,17.28857]
[1778191789353,31.13,79684.34,0.0,0.30266,0.00023,17.28691]
[1778191789570,31.13,79684.34,0.0,0.30266,0.00023,17.28691]
[1778191789796,31.13,79679.26,0.0,0.30151,0.00023,17.25632]
[1778191790880,31.13,79679.26,0.0,0.30151,0.00023,17.25632]
[1778191790906,31.13,79679.26,0.0,0.30151,0.00023,17.25632]
[1778191790926,31.13,79679.26,0.0,0.30151,0.00023,17.25632]
[1778191790975,31.13,79679.26,0.0,0.30151,0.00023,17.25632]
[1778191790981,31.13,79676.6,0.0,0.30091,0.00023,17.24025]
[1778191791163,31.13,79676.6,0.0,0.30091,0.00023,17.24025]
[1778191791858,31.13,79673.66,0.0,0.30025,0.00023,17.22247]
[1778191792584,31.13,79673.66,0.0,0.30025,0.00023,17.22247]
[1778191792619,31.13,79673.66,0.0,0.30025,0.00023,17.22247]
[1778191792629,31.13,79670.68,0.0,0.29958,0.00023,17.20441]
[1778191793336,31.13,79670.68,0.0,0.29958,0.00023,17.20441]
[1778191793360,31.13,79670.68,0.0,0.29958,0.00023,17.20441]
[1778191793369,31.13,79670.68,0.0,0.29958,0.00023,17.20441]
[1778191793372,31.13,79670.68,0.0,0.29958,0.00023,17.20441]
[1778191793381,31.13,79669.9,0.0,0.29941,0.00023,17.19972]
[1778191798877,31.13,79666.98,0.0,0.29875,0.00023,17.18203]
[1778191803723,31.13,79676.69,0.0,0.30095,0.00023,17.24119]
[1778191808075,31.13,79680.47,0.0,0.3018,0.00023,17.26394]
[1778191808153,31.13,79680.47,0.0,0.3018,0.00023,17.26394]
[1778191808654,31.13,79684.2,0.0,0.30264,0.00023,17.28637]
[1778191808706,31.13,79684.2,0.0,0.30264,0.00023,17.28637]
[1778191809548,31.13,79689.39,0.0,0.30382,0.00023,17.3175]
[1778191809579,31.13,79689.39,0.0,0.30382,0.00023,17.3175]
[1778191809974,31.13,79689.39,0.0,0.30382,0.00023,17.3175]
[1778191809978,31.13,79689.39,0.0,0.30382,0.00023,17.3175]
[1778191810159,31.13,79691.52,0.0,0.3043,0.00023,17.33028]
[1778191813783,31.13,79688.12,0.0,0.30354,0.00023,17.31005]
[1778191813836,31.13,79688.12,0.0,0.30354,0.00023,17.31005]
[1778191814817,31.13,79689.24,0.0,0.30379,0.00023,17.3168]
[1778191814853,31.13,79689.24,0.0,0.30379,0.00023,17.3168]
[1778191815438,31.13,79690.09,0.0,0.30399,0.00023,17.32192]
[1778191815479,31.13,79690.32,0.0,0.30404,0.00023,17.32333]
[1778191817610,31.13,79690.03,0.0,0.30398,0.00023,17.32162]
[1778191817654,31.13,79690.03,0.0,0.30398,0.00023,17.32162]
[1778191819557,31.13,79690.87,0.0,0.30417,0.00023,17.32666]
[1778191820124,31.13,79693.13,0.0,0.30468,0.00023,17.34019]
[1778191820854,31.13,79693.13,0.0,0.30468,0.00023,17.34019]
[1778191821110,31.13,79694.12,0.0,0.30491,0.00023,17.34612]
[1778191821699,31.13,79694.12,0.0,0.30491,0.00023,17.34612]
[1778191822094,31.13,79681.88,0.0,0.30213,0.00023,17.27281]
[1778191822782,31.13,79681.88,0.0,0.30213,0.00023,17.27281]
[1778191822786,31.13,79681.88,0.0,0.30213,0.00023,17.27281]
[1778191822822,31.13,79681.88,0.0,0.30213,0.00023,17.27281]
[1778191822883,31.13,79665.7,0.0,0.29848,0.00023,17.17467]
[1778191824052,31.13,79665.7,0.0,0.29848,0.00023,17.17467]
[1778191824093,31.13,79661.36,0.0,0.29751,0.00022,17.14815]
[1778191824379,31.13,79661.36,0.0,0.29751,0.00022,17.14815]
[1778191824406,31.13,79661.36,0.0,0.29751,0.00022,17.14815]
[1778191824540,31.13,79661.3,0.0,0.2975,0.00022,17.14779]
[1778191825750,31.13,79661.3,0.0,0.2975,0.00022,17.14779]
[1778191825778,31.13,79661.37,0.0,0.29751,0.00022,17.14828]
[1778191831590,31.13,79659.67,0.0,0.29708,0.00022,17.13239]
[1778191836624,31.13,79663.46,0.0,0.29793,0.00022,17.15556]
[1778191841728,31.13,79658.89,0.0,0.2969,0.00022,17.12737]
[1778191844590,31.13,79665.54,0.0,0.2984,0.00023,17.1681]
[1778191851959,31.13,79665.7,0.0,0.29843,0.00023,17.16905]
[1778191852489,31.13,79668.85,0.0,0.29914,0.00023,17.18825]
[1778191853170,31.13,79672.45,0.0,0.29995,0.00023,17.21013]
[1778191853597,31.13,79672.45,0.0,0.29995,0.00023,17.21013]
[1778191854129,31.13,79677.36,0.0,0.30106,0.00023,17.23985]
[1778191854415,31.13,79677.36,0.0,0.30106,0.00023,17.23985]
[1778191854469,31.13,79677.36,0.0,0.30106,0.00023,17.23985]
[1778191854755,31.13,79677.36,0.0,0.30106,0.00023,17.23985]
[1778191856214,31.13,79687.4,0.0,0.30332,0.00023,17.30014]
[1778191856459,31.13,79687.4,0.0,0.30332,0.00023,17.30014]
[1778191857122,31.13,79688.06,0.0,0.30347,0.00023,17.30405]
[1778191859189,31.13,79694.23,0.0,0.30487,0.00023,17.34087]
[1778191859497,31.13,79694.23,0.0,0.30487,0.00023,17.34087]
[1778191860143,31.13,79695.1,0.0,0.30507,0.00023,17.34604]
[1778191860816,31.13,79695.1,0.0,0.30507,0.00023,17.34604]
[1778191861144,31.13,79694.42,0.0,0.30491,0.00023,17.34197]
[1778191864456,31.13,79697.41,0.0,0.30559,0.00023,17.3597]
[1778191864487,31.13,79697.41,0.0,0.30559,0.00023,17.3597]
[1778191864906,31.13,79697.41,0.0,0.30559,0.00023,17.3597]
[1778191865108,31.13,79695.86,0.0,0.30523,0.00023,17.35044]
[1778191870154,31.13,79695.54,0.0,0.30516,0.00023,17.34841]
[1778191875176,31.13,79695.9,0.0,0.30523,0.00023,17.35039]
[1778191880202,31.13,79698.83,0.0,0.30589,0.00023,17.36763]
[1778191884274,31.12,79704.63,0.0,0.3072,0.00023,17.40173]
[1778191886576,31.12,79708.22,0.0,0.30801,0.00023,17.42275]
[1778191887223,31.12,79709.44,0.0,0.30829,0.00023,17.42985]
[1778191887605,31.12,79709.44,0.0,0.30829,0.00023,17.42985]
[1778191887610,31.12,79709.44,0.0,0.30829,0.00023,17.42985]
[1778191889271,31.12,79717.7,0.0,0.31017,0.00023,17.47804]
[1778191889676,31.12,79717.7,0.0,0.31017,0.00023,17.47804]
[1778191889685,31.12,79717.7,0.0,0.31017,0.00023,17.47804]
[1778191889741,31.12,79717.7,0.0,0.31017,0.00023,17.47804]
[1778191890000,31.12,79717.7,0.0,0.31017,0.00023,17.47802]
[1778191891148,31.12,79717.7,0.0,0.31017,0.00023,17.47802]
[1778191891185,31.12,79717.7,0.0,0.31017,0.00023,17.47802]
[1778191891249,31.12,79724.01,0.0,0.31157,0.00023,17.50932]
[1778191891731,31.12,79724.01,0.0,0.31157,0.00023,17.50932]
[1778191892151,31.12,79723.44,0.0,0.31144,0.00023,17.50599]
[1778191896627,31.12,79723.15,0.0,0.31137,0.00023,17.50426]
[1778191896723,31.12,79723.15,0.0,0.31137,0.00023,17.50426]
[1778191897047,31.12,79725.77,0.0,0.31197,0.00023,17.51943]
[1778191897827,31.12,79725.77,0.0,0.31197,0.00023,17.51943]
[1778191897860,31.12,79725.77,0.0,0.31197,0.00023,17.51943]
[1778191897916,31.12,79725.77,0.0,0.31197,0.00023,17.51943]
[1778191898054,31.12,79727.25,0.0,0.31231,0.00023,17.52796]
[1778191903088,31.12,79729.6,0.0,0.31284,0.00023,17.54128]
[1778191907850,31.12,79730.12,0.0,0.31295,0.00023,17.544]
[1778191908158,31.12,79738.68,0.0,0.31491,0.00023,17.59312]
[1778191908838,31.12,79738.68,0.0,0.31491,0.00023,17.59312]
[1778191909130,31.12,79738.68,0.0,0.31491,0.00023,17.59308]
[1778191910019,31.12,79738.68,0.0,0.31491,0.00023,17.59308]
[1778191910036,31.12,79738.68,0.0,0.31491,0.00023,17.59308]
[1778191910252,31.12,79738.68,0.0,0.31491,0.00023,17.59308]
[1778191910260,31.12,79738.68,0.0,0.31491,0.00023,17.59308]
[1778191910263,31.12,79738.68,0.0,0.31491,0.00023,17.59308]
[1778191910272,31.11,79737.17,0.0,0.31456,0.00023,17.58433]
[1778191911145,31.11,79736.03,0.0,0.31429,0.00023,17.5777]
[1778191915172,31.11,79742.57,0.0,0.31579,0.00023,17.61479]
[1778191920207,31.11,79744.06,0.0,0.31612,0.00023,17.62293]
[1778191922259,31.11,79750.41,0.0,0.31758,0.00023,17.65882]
[1778191926819,31.11,79750.98,0.0,0.3177,0.00023,17.66187]
[1778191927260,31.11,79752.92,0.0,0.31815,0.00023,17.67278]
[1778191929448,31.11,79754.22,0.0,0.31844,0.00023,17.67997]
[1778191930277,31.11,79754.77,0.0,0.31857,0.00023,17.68302]
[1778191933873,31.1,79754.23,0.0,0.31844,0.00023,17.67985]
[1778191934269,31.1,79760.41,0.0,0.31987,0.00023,17.71451]
[1778191939272,31.1,79762.27,0.0,0.32028,0.00023,17.72441]
[1778191940289,31.1,79769.71,0.0,0.32199,0.00023,17.76558]
[1778191942212,31.1,79771.34,0.0,0.32237,0.00023,17.77445]
[1778191942222,31.09,79775.15,0.0,0.32325,0.00023,17.79534]
[1778191942346,31.09,79775.15,0.0,0.32325,0.00023,17.79534]
[1778191943298,31.09,79775.15,0.0,0.32325,0.00023,17.79534]
[1778191943008,31.09,79781.99,0.0,0.32484,0.00023,17.83287]
[1778191944195,31.09,79790.35,0.0,0.32679,0.00023,17.87835]
[1778191949218,31.09,79791.42,0.0,0.32701,0.00023,17.88361]
[1778191952330,31.08,79797.96,0.0,0.32848,0.00023,17.91306]
[1778191955327,31.08,79805.34,0.0,0.33019,0.00024,17.95218]
[1778191960331,31.06,79808.07,0.0,0.33074,0.00024,17.96484]
[1778191963388,31.05,79814.61,0.0,0.33219,0.00024,17.99762]
[1778191964516,31.04,79813.79,0.0,0.33199,0.00024,17.99318]
[1778191964559,31.04,79813.79,0.0,0.33199,0.00024,17.99318]
[1778191964936,31.04,79814.7,0.0,0.33221,0.00024,17.998]
[1778191966677,31.04,79821.44,0.0,0.33379,0.00024,18.03339]
[1778191967428,31.04,79821.44,0.0,0.33379,0.00024,18.03339]
[1778191967566,31.04,79821.44,0.0,0.33379,0.00024,18.03339]
[1778191971051,31.04,79822.12,0.0,0.33393,0.00024,18.03656]
[1778191971057,31.04,79822.12,0.0,0.33393,0.00024,18.03656]
[1778191971100,31.04,79817.23,0.0,0.33277,0.00024,18.01056]
[1778191975896,31.03,79823.07,0.0,0.33413,0.00024,18.04092]
[1778191977347,31.03,79826.02,0.0,0.33482,0.00024,18.05631]
[1778191978247,31.03,79826.56,0.0,0.33494,0.00024,18.05897]
[1778191982316,31.03,79830.46,0.0,0.33585,0.00024,18.07903]
[1778191982351,31.02,79831.86,0.0,0.33616,0.00024,18.08573]
[1778191982462,31.02,79831.86,0.0,0.33616,0.00024,18.08573]
[1778191982859,31.02,79840.92,0.0,0.33831,0.00024,18.13259]
[1778191985021,31.02,79846.7,0.0,0.33967,0.00024,18.16203]
[1778191986399,31.02,79846.7,0.0,0.33967,0.00024,18.16192]
[1778191986404,31.02,79846.7,0.0,0.33967,0.00024,18.16192]
[1778191987010,31.02,79835.7,0.0,0.33705,0.00024,18.10525]
[1778191988703,31.02,79837.77,0.0,0.33754,0.00024,18.11588]
[1778191988711,31.02,79837.77,0.0,0.33754,0.00024,18.11588]
[1778191989335,31.02,79837.61,0.0,0.33749,0.00024,18.11488]
[1778191992800,31.01,79838.07,0.0,0.33759,0.00024,18.117]
[1778191992811,31.01,79838.07,0.0,0.33759,0.00024,18.117]
[1778191992819,31.01,79838.07,0.0,0.33759,0.00024,18.117]
[1778191997835,31.01,79840.24,0.0,0.33808,0.00024,18.12772]
[1778192002835,31.01,79840.48,0.0,0.33812,0.00024,18.12851]
[1778192003169,31.01,79840.48,0.0,0.33812,0.00024,18.12851]
[1778192003200,31.01,79840.48,0.0,0.33812,0.00024,18.12851]
[1778192003245,31.01,79840.48,0.0,0.33812,0.00024,18.12851]
[1778192003254,31.01,79840.48,0.0,0.33812,0.00024,18.12851]
[1778192005469,31.0,79838.08,0.0,0.33753,0.00024,18.11578]
[1778192006321,31.0,79832.93,0.0,0.3363,0.00024,18.08908]
[1778192007261,31.0,79824.0,0.0,0.33419,0.00024,18.0424]
[1778192007727,31.0,79824.0,0.0,0.33419,0.00024,18.0424]
[1778192007786,31.0,79824.0,0.0,0.33419,0.00024,18.0424]
[1778192007888,31.0,79824.0,0.0,0.33419,0.00024,18.0424]
[1778192007912,31.0,79824.0,0.0,0.33419,0.00024,18.0424]
[1778192007971,31.0,79822.3,0.0,0.33378,0.00024,18.03346]
[1778192008653,31.0,79822.3,0.0,0.33378,0.00024,18.03346]
[1778192008681,31.0,79822.3,0.0,0.33378,0.00024,18.03346]
[1778192008855,30.98,79822.3,0.0,0.33366,0.00024,18.03088]
[1778192011287,30.98,79818.89,0.0,0.33285,0.00024,18.0128]
[1778192011324,30.98,79818.74,0.0,0.33278,0.00024,18.00664]
[1778192016376,30.98,79819.2,0.0,0.33287,0.00024,18.00887]
[1778192021404,30.97,79819.86,0.0,0.33302,0.00024,18.01209]
[1778192026407,30.97,79820.34,0.0,0.33312,0.00024,18.01443]
[1778192031453,30.97,79822.28,0.0,0.33357,0.00024,18.02448]
[1778192036472,30.97,79822.34,0.0,0.33358,0.00024,18.02461]
[1778192041525,30.97,79822.34,0.0,0.33357,0.00024,18.02442]
[1778192044464,30.97,79827.91,0.0,0.33489,0.00024,18.05362]
[1778192049481,30.96,79829.4,0.0,0.33523,0.00024,18.06114]
[1778192052367,30.96,79823.96,0.0,0.33393,0.00024,18.03238]
[1778192054548,30.96,79824.01,0.0,0.33393,0.00024,18.03255]
[1778192054568,30.96,79824.01,0.0,0.33393,0.00024,18.03255]
[1778192054703,30.96,79824.01,0.0,0.33393,0.00024,18.03255]
[1778192055340,30.96,79824.17,0.0,0.33397,0.00024,18.03335]
[1778192061223,30.96,79820.09,0.0,0.33299,0.00024,18.01156]
[1778192062410,30.96,79814.7,0.0,0.33171,0.00024,17.98292]
[1778192067361,30.96,79820.54,0.0,0.33309,0.00024,18.01379]
[1778192072398,30.96,79823.84,0.0,0.33382,0.00024,18.0256]
[1778192072311,30.96,79838.33,0.0,0.33726,0.00024,18.10135]
[1778192072600,30.96,79838.33,0.0,0.33726,0.00024,18.10135]
[1778192073371,30.95,79830.83,0.0,0.33548,0.00024,18.06228]
[1778192074764,30.95,79828.36,0.0,0.33488,0.00024,18.04924]
[1778192074970,30.95,79828.36,0.0,0.33488,0.00024,18.04924]
[1778192075322,30.95,79828.36,0.0,0.33488,0.00024,18.04917]
[1778192075552,30.95,79828.36,0.0,0.33488,0.00024,18.04917]
[1778192075856,30.95,79828.36,0.0,0.33488,0.00024,18.04917]
[1778192075886,30.95,79828.36,0.0,0.33488,0.00024,18.04917]
[1778192076057,30.95,79828.36,0.0,0.33488,0.00024,18.04917]
[1778192076328,30.95,79827.48,0.0,0.33467,0.00024,18.04449]
[1778192079541,30.95,79824.1,0.0,0.33386,0.00024,18.02655]
[1778192080359,30.95,79823.86,0.0,0.3338,0.00024,18.02524]
[1778192081406,30.95,79817.27,0.0,0.33224,0.00024,17.99031]
[1778192083615,30.95,79817.54,0.0,0.3323,0.00024,17.99166]
[1778192084402,30.95,79817.04,0.0,0.33217,0.00024,17.98894]
[1778192087747,30.95,79818.2,0.0,0.33244,0.00024,17.99492]
[1778192087758,30.95,79818.2,0.0,0.33244,0.00024,17.99492]
[1778192089814,30.95,79818.43,0.0,0.33249,0.00024,17.99601]
[1778192090427,30.95,79818.7,0.0,0.33255,0.00024,17.99738]
[1778192095470,30.94,79818.25,0.0,0.33243,0.00024,17.99476]
[1778192101504,30.94,79819.15,0.0,0.33263,0.00024,17.99915]
[1778192106537,30.94,79818.53,0.0,0.33247,0.00024,17.99564]
[1778192108296,30.94,79830.98,0.0,0.33542,0.00024,18.06116]
[1778192109524,30.94,79830.98,0.0,0.33542,0.00024,18.06116]
[1778192110268,30.94,79835.19,0.0,0.33642,0.00024,18.08306]
[1778192114016,30.94,79834.46,0.0,0.33624,0.00024,18.07921]
[1778192114056,30.94,79834.46,0.0,0.33624,0.00024,18.07921]
[1778192114564,30.94,79839.62,0.0,0.33747,0.00024,18.10597]
[1778192115491,30.94,79839.62,0.0,0.33747,0.00024,18.10597]
[1778192114764,30.94,79840.82,0.0,0.33775,0.00024,18.11214]
[1778192115685,30.94,79840.82,0.0,0.33775,0.00024,18.11214]
[1778192116043,30.94,79840.82,0.0,0.33775,0.00024,18.11214]
[1778192116343,30.94,79840.82,0.0,0.33775,0.00024,18.11214]
[1778192116433,30.93,79837.41,0.0,0.33693,0.00024,18.09432]
[1778192116624,30.93,79837.41,0.0,0.33693,0.00024,18.09432]
[1778192117224,30.93,79837.41,0.0,0.33693,0.00024,18.09432]
[1778192117238,30.93,79837.41,0.0,0.33693,0.00024,18.09432]
[1778192117384,30.93,79826.74,0.0,0.3344,0.00024,18.03854]
[1778192117988,30.93,79826.74,0.0,0.3344,0.00024,18.03854]
[1778192118010,30.93,79826.74,0.0,0.3344,0.00024,18.03854]
[1778192118043,30.93,79820.93,0.0,0.33301,0.00024,18.00782]
[1778192118755,30.93,79820.93,0.0,0.33301,0.00024,18.00782]
[1778192118793,30.93,79820.93,0.0,0.33301,0.00024,18.00782]
[1778192119422,30.93,79820.53,0.0,0.33292,0.00024,18.00568]
[1778192119738,30.93,79820.53,0.0,0.33292,0.00024,18.00568]
[1778192119776,30.93,79820.53,0.0,0.33292,0.00024,18.00568]
[1778192121978,30.93,79821.32,0.0,0.3331,0.00024,18.00981]
[1778192121996,30.93,79821.32,0.0,0.3331,0.00024,18.00981]
[1778192122825,30.93,79821.12,0.0,0.33306,0.00024,18.00873]
[1778192122829,30.93,79821.12,0.0,0.33306,0.00024,18.00873]
[1778192123039,30.93,79821.44,0.0,0.33313,0.00024,18.0104]
[1778192124955,30.93,79821.44,0.0,0.33313,0.00024,18.0104]
[1778192125118,30.93,79821.44,0.0,0.33313,0.00024,18.0104]
[1778192125128,30.93,79821.44,0.0,0.33313,0.00024,18.0104]
[1778192125408,30.93,79820.81,0.0,0.33298,0.00024,18.00701]
[1778192130431,30.93,79819.92,0.0,0.33276,0.00024,18.00219]
[1778192133097,30.93,79819.92,0.0,0.33272,0.00024,17.99681]
[1778192133103,30.93,79819.92,0.0,0.33272,0.00024,17.99681]
[1778192133496,30.93,79819.46,0.0,0.33261,0.00024,17.99434]
[1778192138517,30.93,79819.12,0.0,0.33252,0.00024,17.99244]
[1778192143529,30.93,79818.44,0.0,0.33236,0.00024,17.98873]
[1778192148545,30.93,79818.53,0.0,0.33237,0.00024,17.98911]
[1778192151786,30.93,79816.26,0.0,0.33183,0.00024,17.97697]
[1778192151792,30.93,79816.26,0.0,0.33183,0.00024,17.97697]
[1778192152439,30.93,79815.36,0.0,0.33162,0.00024,17.97216]
[1778192157469,30.93,79815.72,0.0,0.3317,0.00024,17.97406]
[1778192162497,30.93,79815.77,0.0,0.33171,0.00024,17.97431]
[1778192167501,30.93,79816.06,0.0,0.33178,0.00024,17.97582]
[1778192172591,30.93,79816.54,0.0,0.33189,0.00024,17.97831]
[1778192175587,30.93,79817.39,0.0,0.33209,0.00024,17.9828]
[1778192176464,30.93,79826.99,0.0,0.33437,0.00024,18.0336]
[1778192177494,30.93,79832.66,0.0,0.33572,0.00024,18.06337]
[1778192179529,30.93,79831.94,0.0,0.33555,0.00024,18.05957]
[1778192181332,30.93,79830.9,0.0,0.3353,0.00024,18.0541]
[1778192181422,30.93,79830.9,0.0,0.3353,0.00024,18.0541]
[1778192181522,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192181629,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192181757,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192181852,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192181852,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192182067,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192182186,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192182261,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192182397,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192182538,30.93,79831.04,0.0,0.33533,0.00024,18.05481]
[1778192182544,30.93,79849.07,0.0,0.33963,0.00024,18.14821]
[1778192182573,30.93,79849.07,0.0,0.33963,0.00024,18.14821]
[1778192183042,30.93,79849.07,0.0,0.33963,0.00024,18.14821]
[1778192183063,30.93,79849.07,0.0,0.33963,0.00024,18.14821]
[1778192183143,30.93,79856.79,0.0,0.34148,0.00024,18.18766]
[1778192184113,30.93,79856.79,0.0,0.34148,0.00024,18.18766]
[1778192184120,30.93,79856.79,0.0,0.34148,0.00024,18.18766]
[1778192184435,30.93,79856.79,0.0,0.34148,0.00024,18.18766]
[1778192184450,30.93,79859.23,0.0,0.34207,0.00024,18.20005]
[1778192185116,30.93,79859.23,0.0,0.34207,0.00024,18.20005]
[1778192185378,30.93,79860.15,0.0,0.34229,0.00024,18.20471]
[1778192186559,30.93,79874.14,0.0,0.34565,0.00024,18.27477]
[1778192187532,30.93,79886.26,0.0,0.34857,0.00024,18.33447]
[1778192187733,30.93,79886.26,0.0,0.34857,0.00024,18.33447]
[1778192187819,30.93,79886.26,0.0,0.34857,0.00024,18.33447]
[1778192187935,30.93,79886.26,0.0,0.34857,0.00024,18.33447]
[1778192188182,30.93,79886.26,0.0,0.34857,0.00024,18.33447]
[1778192188405,30.93,79886.26,0.0,0.34857,0.00024,18.33447]
[1778192188524,30.93,79897.92,0.0,0.35138,0.00024,18.39096]
[1778192188731,30.93,79897.92,0.0,0.35138,0.00024,18.39096]
[1778192189366,30.93,79897.92,0.0,0.35138,0.00024,18.39096]
[1778192189514,30.93,79897.92,0.0,0.35138,0.00024,18.39096]
[1778192189521,30.93,79897.92,0.0,0.35138,0.00024,18.39096]
[1778192189468,30.93,79896.04,0.0,0.35093,0.00024,18.38191]
[1778192189580,30.93,79896.04,0.0,0.35093,0.00024,18.38191]
[1778192190340,30.93,79896.04,0.0,0.35093,0.00024,18.38191]
[1778192190377,30.93,79896.04,0.0,0.35093,0.00024,18.38191]
[1778192190389,30.93,79887.92,0.0,0.34897,0.00024,18.34255]
[1778192190577,30.93,79887.92,0.0,0.34897,0.00024,18.34255]
[1778192191200,30.93,79887.92,0.0,0.34897,0.00024,18.34255]
[1778192191219,30.93,79887.92,0.0,0.34897,0.00024,18.34255]
[1778192191226,30.93,79887.92,0.0,0.34897,0.00024,18.34255]
[1778192191462,30.93,79883.42,0.0,0.34784,0.00024,18.31531]
[1778192192315,30.93,79883.42,0.0,0.34784,0.00024,18.31531]
[1778192192333,30.93,79883.42,0.0,0.34784,0.00024,18.31531]
[1778192192376,30.93,79883.42,0.0,0.34784,0.00024,18.31531]
[1778192192476,30.93,79881.61,0.0,0.34741,0.00024,18.30638]
[1778192193945,30.93,79881.84,0.0,0.34746,0.00024,18.30749]
[1778192193973,30.93,79881.84,0.0,0.34746,0.00024,18.30749]
[1778192193980,30.93,79881.84,0.0,0.34746,0.00024,18.30749]
[1778192193981,30.93,79881.84,0.0,0.34746,0.00024,18.30749]
[1778192194175,30.93,79881.77,0.0,0.34744,0.00024,18.30711]
[1778192197387,30.92,79889.59,0.0,0.34932,0.00024,18.34527]
[1778192198463,30.92,79883.44,0.0,0.34784,0.00024,18.31516]
[1778192200271,30.92,79880.6,0.0,0.34715,0.00024,18.30115]
[1778192200413,30.92,79880.6,0.0,0.34715,0.00024,18.30115]
[1778192201098,30.92,79880.46,0.0,0.34711,0.00024,18.30041]
[1778192201224,30.92,79880.46,0.0,0.34711,0.00024,18.30041]
[1778192201325,30.92,79866.13,0.0,0.34367,0.00024,18.22918]
[1778192201746,30.92,79866.13,0.0,0.34367,0.00024,18.22918]
[1778192202093,30.92,79866.13,0.0,0.34367,0.00024,18.22918]
[1778192202119,30.92,79866.13,0.0,0.34367,0.00024,18.22918]
[1778192202445,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192202848,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192202854,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192202861,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192203244,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192203863,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192203909,30.92,79861.42,0.0,0.34253,0.00024,18.20539]
[1778192204582,30.92,79858.04,0.0,0.34172,0.00024,18.18825]
[1778192204600,30.92,79858.04,0.0,0.34172,0.00024,18.18825]
[1778192205497,30.92,79858.04,0.0,0.34172,0.00024,18.18825]
[1778192205530,30.92,79858.04,0.0,0.34172,0.00024,18.18825]
[1778192207312,30.92,79857.18,0.0,0.34151,0.00024,18.18377]
[1778192207469,30.92,79857.03,0.0,0.34146,0.00024,18.18285]
[1778192211485,30.92,79851.69,0.0,0.34017,0.00024,18.15536]
[1778192214304,30.91,79855.41,0.0,0.34105,0.00024,18.1742]
[1778192214318,30.91,79855.41,0.0,0.34105,0.00024,18.1742]
[1778192214482,30.91,79859.65,0.0,0.34207,0.00024,18.19569]
[1778192215537,30.91,79870.18,0.0,0.34459,0.00024,18.24857]
[1778192220549,30.91,79874.65,0.0,0.34565,0.00024,18.27053]
[1778192225573,30.91,79876.59,0.0,0.3461,0.00024,18.2798]
[1778192226414,30.91,79878.31,0.0,0.34651,0.00024,18.28823]
[1778192226518,30.91,79877.81,0.0,0.34639,0.00024,18.28568]
[1778192227515,30.9,79869.23,0.0,0.34432,0.00024,18.24293]
[1778192228837,30.9,79868.9,0.0,0.34424,0.00024,18.24123]
[1778192229513,30.9,79870.01,0.0,0.3445,0.00024,18.24673]
[1778192235262,30.9,79871.25,0.0,0.34479,0.00024,18.25266]
[1778192240515,30.9,79869.61,0.0,0.34438,0.00024,18.24414]
[1778192245529,30.9,79868.09,0.0,0.344,0.00024,18.23632]
[1778192250590,30.89,79867.14,0.0,0.34376,0.00024,18.23131]
[1778192255621,30.89,79868.27,0.0,0.34398,0.00024,18.23152]
[1778192260653,30.89,79871.91,0.0,0.34485,0.00024,18.24944]
[1778192265720,30.89,79874.07,0.0,0.34535,0.00024,18.25988]
[1778192268263,30.88,79880.99,0.0,0.34701,0.00024,18.29403]
[1778192273769,30.88,79884.89,0.0,0.34793,0.00024,18.31286]
[1778192275883,30.88,79888.5,0.0,0.3488,0.00024,18.33043]
[1778192275901,30.88,79888.5,0.0,0.3488,0.00024,18.33043]
[1778192275914,30.88,79888.5,0.0,0.3488,0.00024,18.33043]
[1778192275944,30.88,79888.5,0.0,0.3488,0.00024,18.33043]
[1778192278285,30.88,79891.41,0.0,0.3495,0.00024,18.34448]
[1778192278470,30.88,79888.63,0.0,0.34882,0.00024,18.3308]
[1778192279918,30.88,79888.63,0.0,0.34882,0.00024,18.3308]
[1778192279931,30.88,79888.63,0.0,0.34882,0.00024,18.3308]
[1778192280594,30.87,79898.49,0.0,0.3512,0.00024,18.37846]
[1778192285831,30.87,79897.04,0.0,0.35082,0.00024,18.37099]
[1778192287404,30.87,79897.04,0.0,0.35082,0.00024,18.37099]
[1778192287471,30.87,79897.79,0.0,0.351,0.00024,18.3745]
[1778192287712,30.87,79897.79,0.0,0.351,0.00024,18.3745]
[1778192287750,30.87,79897.79,0.0,0.351,0.00024,18.3745]
[1778192287780,30.87,79897.79,0.0,0.351,0.00024,18.3745]
[1778192288353,30.87,79897.79,0.0,0.351,0.00024,18.3745]
[1778192288447,30.87,79897.79,0.0,0.351,0.00024,18.3745]
[1778192288580,30.87,79903.03,0.0,0.35226,0.00024,18.39963]
[1778192289672,30.87,79909.23,0.0,0.35377,0.00024,18.42916]
[1778192291675,30.87,79901.87,0.0,0.35197,0.00024,18.39389]
[1778192292901,30.86,79900.27,0.0,0.35158,0.00024,18.38615]
[1778192292939,30.86,79900.27,0.0,0.35158,0.00024,18.38615]
[1778192293885,30.86,79902.3,0.0,0.35207,0.00024,18.3959]
[1778192293983,30.86,79902.76,0.0,0.35218,0.00024,18.39805]
[1778192294965,30.86,79902.76,0.0,0.35218,0.00024,18.39805]
[1778192294994,30.86,79902.76,0.0,0.35218,0.00024,18.39805]
[1778192295650,30.86,79902.76,0.0,0.35218,0.00024,18.39805]
[1778192295660,30.86,79902.76,0.0,0.35218,0.00024,18.39805]
[1778192296579,30.86,79903.91,0.0,0.35245,0.00024,18.40337]
[1778192301585,30.86,79906.25,0.0,0.35301,0.00024,18.41431]
[1778192301597,30.86,79911.84,0.0,0.35436,0.00024,18.44084]
[1778192303053,30.86,79914.63,0.0,0.35504,0.00024,18.45398]
[1778192303695,30.86,79914.83,0.0,0.35509,0.00024,18.45487]
[1778192308709,30.85,79916.54,0.0,0.35549,0.00024,18.46266]
[1778192310969,30.85,79912.32,0.0,0.35446,0.00024,18.44266]
[1778192311473,30.85,79912.32,0.0,0.35446,0.00024,18.44266]
[1778192311535,30.85,79912.32,0.0,0.35446,0.00024,18.44266]
[1778192311630,30.85,79912.32,0.0,0.35446,0.00024,18.44266]
[1778192311671,30.85,79909.1,0.0,0.35364,0.00024,18.42215]
[1778192311725,30.85,79909.1,0.0,0.35364,0.00024,18.42215]
[1778192311823,30.85,79909.1,0.0,0.35364,0.00024,18.42215]
[1778192312549,30.85,79909.1,0.0,0.35364,0.00024,18.42215]
[1778192312636,30.85,79909.1,0.0,0.35364,0.00024,18.42215]
[1778192312675,30.85,79895.62,0.0,0.35036,0.00024,18.35732]
[1778192313465,30.85,79895.62,0.0,0.35036,0.00024,18.35732]
[1778192313525,30.85,79895.62,0.0,0.35036,0.00024,18.35732]
[1778192313626,30.85,79894.0,0.0,0.34996,0.00024,18.34941]
[1778192314087,30.85,79894.0,0.0,0.34996,0.00024,18.34941]
[1778192314987,30.85,79893.82,0.0,0.34991,0.00024,18.34847]
[1778192315904,30.85,79894.18,0.0,0.35,0.00024,18.35022]
[1778192316536,30.85,79894.18,0.0,0.35,0.00024,18.35022]
[1778192318749,30.85,79891.69,0.0,0.34939,0.00024,18.338]
[1778192319032,30.85,79891.69,0.0,0.34939,0.00024,18.338]
[1778192319686,30.85,79889.03,0.0,0.34875,0.00024,18.32498]
[1778192322776,30.85,79885.03,0.0,0.34777,0.00024,18.30525]
[1778192323198,30.85,79885.35,0.0,0.34785,0.00024,18.30683]
[1778192328767,30.84,79885.07,0.0,0.34777,0.00024,18.30511]
[1778192334817,30.84,79885.32,0.0,0.34781,0.00024,18.30593]
[1778192335292,30.84,79879.58,0.0,0.34641,0.00024,18.27753]
[1778192340370,30.84,79877.81,0.0,0.34598,0.00024,18.26856]
[1778192346255,30.84,79880.45,0.0,0.3466,0.00024,18.28141]
[1778192350666,30.83,79889.17,0.0,0.3487,0.00024,18.32412]
[1778192356327,30.83,79890.55,0.0,0.34902,0.00024,18.33067]
[1778192361361,30.83,79889.53,0.0,0.34877,0.00024,18.32561]
[1778192366399,30.83,79890.67,0.0,0.34904,0.00024,18.33108]
[1778192371675,30.83,79889.93,0.0,0.34886,0.00024,18.32739]
[1778192375618,30.83,79890.95,0.0,0.34907,0.00024,18.32711]
[1778192375639,30.83,79890.95,0.0,0.34907,0.00024,18.32711]
[1778192376346,30.83,79894.2,0.0,0.34986,0.00024,18.34293]
[1778192376469,30.83,79894.2,0.0,0.34986,0.00024,18.34293]
[1778192381512,30.83,79892.14,0.0,0.34936,0.00024,18.33285]
[1778192382838,30.83,79892.11,0.0,0.34935,0.00024,18.3327]
[1778192383632,30.83,79894.1,0.0,0.34983,0.00024,18.34239]
[1778192385817,30.83,79895.21,0.0,0.3501,0.00024,18.34777]
[1778192385859,30.83,79895.21,0.0,0.3501,0.00024,18.34777]
[1778192386660,30.83,79895.21,0.0,0.3501,0.00024,18.34777]
[1778192386730,30.83,79899.31,0.0,0.35109,0.00024,18.36761]
[1778192391758,30.83,79898.23,0.0,0.35083,0.00024,18.36227]
[1778192396785,30.82,79896.7,0.0,0.35045,0.00024,18.35472]
[1778192401797,30.82,79895.3,0.0,0.3501,0.00024,18.34775]
[1778192406811,30.82,79894.15,0.0,0.34981,0.00024,18.34201]
[1778192406928,30.82,79894.15,0.0,0.34981,0.00024,18.34201]
[1778192407784,30.82,79895.28,0.0,0.35008,0.00024,18.34748]
[1778192411066,30.82,79895.25,0.0,0.35007,0.00024,18.34725]
[1778192411735,30.82,79895.25,0.0,0.35007,0.00024,18.34721]
[1778192414770,30.82,79901.51,0.0,0.35159,0.00024,18.37746]
[1778192419781,30.82,79902.77,0.0,0.35189,0.00024,18.38344]
[1778192421452,30.82,79902.95,0.0,0.35193,0.00024,18.38426]
[1778192421809,30.82,79903.95,0.0,0.35217,0.00024,18.38901]
[1778192422052,30.82,79903.95,0.0,0.35217,0.00024,18.38901]
[1778192422254,30.82,79903.95,0.0,0.35217,0.00024,18.38901]
[1778192422342,30.82,79903.95,0.0,0.35217,0.00024,18.38901]
[1778192422475,30.82,79903.95,0.0,0.35217,0.00024,18.38901]
[1778192422788,30.82,79903.95,0.0,0.35217,0.00024,18.38901]
[1778192422817,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192422893,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192422915,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192423345,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192423392,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192423580,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192423608,30.82,79917.74,0.0,0.35553,0.00024,18.45457]
[1778192423822,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424134,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424172,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424242,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424363,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424481,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424509,30.82,79921.75,0.0,0.35651,0.00024,18.47338]
[1778192424830,30.82,79930.09,0.0,0.35855,0.00024,18.51219]
[1778192425216,30.82,79930.09,0.0,0.35855,0.00024,18.51219]
[1778192425227,30.82,79930.09,0.0,0.35855,0.00024,18.51219]
[1778192425829,30.82,79930.09,0.0,0.35855,0.00024,18.51219]
[1778192425837,30.82,79935.92,0.0,0.35997,0.00024,18.53902]
[1778192425864,30.82,79935.92,0.0,0.35997,0.00024,18.53902]
[1778192432047,30.81,79941.58,0.0,0.36135,0.00025,18.56473]
[1778192432837,30.81,79944.04,0.0,0.36192,0.00025,18.57062]
[1778192433832,30.81,79954.69,0.0,0.36454,0.00025,18.61847]
[1778192435787,30.81,79959.77,0.0,0.36578,0.00025,18.641]
[1778192436804,30.81,79954.22,0.0,0.36442,0.00025,18.61632]
[1778192441804,30.81,79949.26,0.0,0.36319,0.00025,18.59404]
[1778192441818,30.81,79949.26,0.0,0.36319,0.00025,18.59404]
[1778192442833,30.81,79946.76,0.0,0.36257,0.00025,18.58272]
[1778192444859,30.81,79942.73,0.0,0.36158,0.00025,18.56448]
[1778192444862,30.81,79942.73,0.0,0.36158,0.00025,18.56448]
[1778192444877,30.81,79928.72,0.0,0.35815,0.00024,18.50012]
[1778192444945,30.81,79928.72,0.0,0.35815,0.00024,18.50012]
[1778192445560,30.81,79928.72,0.0,0.35815,0.00024,18.50012]
[1778192445581,30.81,79928.72,0.0,0.35815,0.00024,18.50012]
[1778192445658,30.81,79924.97,0.0,0.35723,0.00024,18.48266]
[1778192446396,30.81,79924.97,0.0,0.35723,0.00024,18.48266]
[1778192446434,30.81,79924.97,0.0,0.35723,0.00024,18.48266]
[1778192446532,30.81,79924.97,0.0,0.35723,0.00024,18.48266]
[1778192446565,30.81,79925.76,0.0,0.35742,0.00024,18.48634]
[1778192446987,30.81,79925.76,0.0,0.35742,0.00024,18.48634]
[1778192447017,30.81,79925.76,0.0,0.35742,0.00024,18.48634]
[1778192447203,30.81,79925.76,0.0,0.35742,0.00024,18.48634]
[1778192447270,30.81,79925.24,0.0,0.35729,0.00024,18.48389]
[1778192448242,30.81,79925.24,0.0,0.35729,0.00024,18.48389]
[1778192448374,30.81,79925.24,0.0,0.35729,0.00024,18.48389]
[1778192448468,30.81,79925.24,0.0,0.35729,0.00024,18.48389]
[1778192448477,30.81,79925.24,0.0,0.35729,0.00024,18.48389]
[1778192448498,30.81,79925.24,0.0,0.35729,0.00024,18.48389]
[1778192448787,30.81,79925.35,0.0,0.35732,0.00024,18.48439]
[1778192449881,30.81,79925.35,0.0,0.35732,0.00024,18.48439]
[1778192449852,30.81,79919.43,0.0,0.35587,0.00024,18.45661]
[1778192449941,30.81,79919.43,0.0,0.35587,0.00024,18.45661]
[1778192450120,30.81,79919.43,0.0,0.35587,0.00024,18.45661]
[1778192450696,30.81,79919.43,0.0,0.35587,0.00024,18.45661]
[1778192450728,30.81,79919.43,0.0,0.35587,0.00024,18.45661]
[1778192450807,30.81,79917.79,0.0,0.35547,0.00024,18.44887]
[1778192451448,30.81,79917.79,0.0,0.35547,0.00024,18.44887]
[1778192451489,30.81,79917.79,0.0,0.35547,0.00024,18.44887]
[1778192451774,30.81,79919.13,0.0,0.35579,0.00024,18.45516]
[1778192452178,30.81,79919.13,0.0,0.35579,0.00024,18.45516]
[1778192452202,30.81,79919.13,0.0,0.35579,0.00024,18.45516]
[1778192452681,30.81,79919.13,0.0,0.35579,0.00024,18.45516]
[1778192452691,30.81,79919.13,0.0,0.35579,0.00024,18.45516]
[1778192452704,30.81,79919.13,0.0,0.35579,0.00024,18.45516]
[1778192452738,30.81,79920.61,0.0,0.35615,0.00024,18.46208]
[1778192453124,30.81,79920.61,0.0,0.35615,0.00024,18.46208]
[1778192453172,30.81,79920.61,0.0,0.35615,0.00024,18.46208]
[1778192454730,30.81,79920.4,0.0,0.3561,0.00024,18.46107]
[1778192454800,30.81,79920.24,0.0,0.35606,0.00024,18.46029]
[1778192455657,30.81,79920.24,0.0,0.35606,0.00024,18.46029]
[1778192456509,30.81,79920.23,0.0,0.35606,0.00024,18.46022]
[1778192457419,30.81,79921.6,0.0,0.35639,0.00024,18.46665]
[1778192457437,30.81,79921.6,0.0,0.35639,0.00024,18.46665]
[1778192458832,30.81,79923.96,0.0,0.35697,0.00024,18.47766]
[1778192458836,30.81,79923.96,0.0,0.35697,0.00024,18.47766]
[1778192458868,30.81,79923.96,0.0,0.35697,0.00024,18.47766]
[1778192458842,30.81,79924.12,0.0,0.357,0.00024,18.47834]
[1778192460896,30.81,79924.12,0.0,0.357,0.00024,18.47834]
[1778192461575,30.8,79923.55,0.0,0.35686,0.00024,18.47561]
[1778192462085,30.8,79923.55,0.0,0.35686,0.00024,18.47561]
[1778192462106,30.8,79923.55,0.0,0.35686,0.00024,18.47561]
[1778192462887,30.8,79923.42,0.0,0.35682,0.00024,18.47494]
[1778192463897,30.8,79930.7,0.0,0.3586,0.00024,18.50874]
[1778192468915,30.8,79934.03,0.0,0.3594,0.00025,18.52384]
[1778192469123,30.8,79934.03,0.0,0.3594,0.00025,18.52384]
[1778192469138,30.8,79934.03,0.0,0.3594,0.00025,18.52384]
[1778192469236,30.8,79934.03,0.0,0.3594,0.00025,18.52384]
[1778192469459,30.8,79934.03,0.0,0.3594,0.00025,18.52384]
[1778192469749,30.8,79934.03,0.0,0.3594,0.00025,18.52384]
[1778192469763,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192469991,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470020,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470040,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470094,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470254,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470362,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470451,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470605,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470710,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470802,30.8,79949.01,0.0,0.36308,0.00025,18.59195]
[1778192470898,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192470932,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192470962,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471020,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471167,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471182,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471190,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471192,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471235,30.8,79963.83,0.0,0.36672,0.00025,18.65785]
[1778192471822,30.8,79969.29,0.0,0.36807,0.00025,18.6818]
[1778192472150,30.8,79969.29,0.0,0.36807,0.00025,18.6818]
[1778192472182,30.8,79969.29,0.0,0.36807,0.00025,18.6818]
[1778192472891,30.8,79969.29,0.0,0.36807,0.00025,18.6818]
[1778192472284,30.8,79968.01,0.0,0.36776,0.00025,18.67621]
[1778192472917,30.8,79968.01,0.0,0.36776,0.00025,18.67621]
[1778192472925,30.8,79968.01,0.0,0.36776,0.00025,18.67621]
[1778192473732,30.8,79968.01,0.0,0.36776,0.00025,18.67621]
[1778192473804,30.8,79968.01,0.0,0.36776,0.00025,18.67621]
[1778192473814,30.8,79968.13,0.0,0.36779,0.00025,18.67681]
[1778192475343,30.8,79968.13,0.0,0.36779,0.00025,18.67681]
[1778192475883,30.8,79969.52,0.0,0.36814,0.00025,18.68295]
[1778192480887,30.8,79972.04,0.0,0.36877,0.00025,18.69405]
[1778192480894,30.8,79972.04,0.0,0.36877,0.00025,18.69405]
[1778192480985,30.8,79968.39,0.0,0.36787,0.00025,18.67821]
[1778192481529,30.8,79968.39,0.0,0.36787,0.00025,18.67821]
[1778192481621,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192481973,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192482052,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192482904,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192482942,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192483694,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192483756,30.8,79970.56,0.0,0.36841,0.00025,18.68764]
[1778192485670,30.8,79968.76,0.0,0.36796,0.00025,18.67976]
[1778192485910,30.8,79968.76,0.0,0.36796,0.00025,18.67976]
[1778192485759,30.8,79971.55,0.0,0.36865,0.00025,18.69186]
[1778192486790,30.8,79971.55,0.0,0.36865,0.00025,18.69186]
[1778192486821,30.8,79971.55,0.0,0.36865,0.00025,18.69186]
[1778192491886,30.8,79969.04,0.0,0.36802,0.00025,18.68084]
[1778192497351,30.8,79972.41,0.0,0.36881,0.00025,18.69018]
[1778192502386,30.8,79970.65,0.0,0.36837,0.00025,18.6824]
[1778192507421,30.8,79970.39,0.0,0.3683,0.00025,18.68114]
[1778192513312,30.79,79969.83,0.0,0.36815,0.00025,18.67853]
[1778192518498,30.79,79969.63,0.0,0.36809,0.00025,18.67751]
[1778192519070,30.79,79969.63,0.0,0.36809,0.00025,18.67751]
[1778192519506,30.79,79969.21,0.0,0.36798,0.00025,18.67565]
[1778192520513,30.79,79975.88,0.0,0.36964,0.00025,18.70462]
[1778192521941,30.79,79970.47,0.0,0.3683,0.00025,18.6812]
[1778192524277,30.79,79970.27,0.0,0.36825,0.00025,18.68039]
[1778192524306,30.79,79970.27,0.0,0.36825,0.00025,18.68039]
[1778192524775,30.79,79970.27,0.0,0.36825,0.00025,18.68039]
[1778192524836,30.79,79975.73,0.0,0.36961,0.00025,18.70409]
[1778192530582,30.8,79977.06,0.0,0.36995,0.00025,18.71]
[1778192531235,30.8,79977.06,0.0,0.36995,0.00025,18.71]
[1778192531926,30.8,79982.62,0.0,0.37132,0.00025,18.73385]
[1778192535789,30.8,79980.46,0.0,0.37081,0.00025,18.72493]
[1778192535825,30.8,79980.46,0.0,0.37081,0.00025,18.72493]
[1778192537183,30.8,79979.02,0.0,0.37046,0.00025,18.71892]
[1778192537933,30.8,79978.16,0.0,0.37025,0.00025,18.71531]
[1778192542956,30.81,79975.62,0.0,0.36965,0.00025,18.70474]
[1778192547961,30.81,79971.31,0.0,0.3686,0.00025,18.68643]
[1778192552985,30.82,79971.04,0.0,0.36853,0.00025,18.68048]
[1778192553993,30.82,79965.29,0.0,0.36712,0.00025,18.65556]
[1778192554542,30.82,79965.29,0.0,0.36712,0.00025,18.65556]
[1778192554582,30.82,79965.29,0.0,0.36712,0.00025,18.65556]
[1778192554618,30.82,79965.29,0.0,0.36712,0.00025,18.65556]
[1778192554711,30.82,79965.29,0.0,0.36712,0.00025,18.65556]
[1778192554928,30.82,79960.16,0.0,0.36586,0.00025,18.63308]
[1778192555273,30.82,79960.16,0.0,0.36586,0.00025,18.63308]
[1778192555338,30.82,79960.16,0.0,0.36586,0.00025,18.63308]
[1778192555725,30.82,79960.16,0.0,0.36586,0.00025,18.63308]
[1778192555756,30.82,79960.16,0.0,0.36586,0.00025,18.63308]
[1778192555895,30.82,79956.07,0.0,0.36486,0.00025,18.61506]
[1778192556052,30.82,79956.07,0.0,0.36486,0.00025,18.61506]
[1778192556085,30.82,79956.07,0.0,0.36486,0.00025,18.61506]
[1778192556968,30.82,79956.07,0.0,0.36486,0.00025,18.61506]
[1778192556988,30.82,79956.07,0.0,0.36486,0.00025,18.61506]
[1778192556765,30.83,79956.07,0.0,0.36486,0.00025,18.61511]
[1778192557806,30.83,79956.07,0.0,0.36486,0.00025,18.61511]
[1778192557843,30.83,79956.07,0.0,0.36486,0.00025,18.61511]
[1778192558545,30.83,79954.93,0.0,0.36458,0.00025,18.6101]
[1778192558584,30.83,79955.07,0.0,0.36462,0.00025,18.61074]
[1778192559247,30.83,79955.07,0.0,0.36462,0.00025,18.61074]
[1778192559284,30.83,79955.07,0.0,0.36462,0.00025,18.61074]
[1778192559862,30.83,79955.07,0.0,0.36462,0.00025,18.61074]
[1778192561118,30.83,79955.32,0.0,0.36469,0.00025,18.61199]
[1778192561134,30.83,79955.32,0.0,0.36469,0.00025,18.61199]
[1778192561166,30.83,79955.32,0.0,0.36469,0.00025,18.61199]
[1778192561375,30.83,79955.32,0.0,0.36469,0.00025,18.61199]
[1778192561799,30.83,79955.44,0.0,0.36472,0.00025,18.61259]
[1778192562521,30.83,79955.44,0.0,0.36472,0.00025,18.61259]
[1778192562707,30.83,79955.44,0.0,0.36472,0.00025,18.61259]
[1778192562843,30.83,79955.44,0.0,0.36472,0.00025,18.61259]
[1778192562985,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192563044,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192563744,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192563786,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192563815,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192564618,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192564639,30.83,79939.37,0.0,0.36078,0.00025,18.54027]
[1778192564824,30.83,79933.93,0.0,0.35944,0.00024,18.51539]
[1778192565328,30.83,79933.93,0.0,0.35944,0.00024,18.51539]
[1778192565478,30.83,79933.93,0.0,0.35944,0.00024,18.51539]
[1778192565834,30.83,79932.93,0.0,0.3592,0.00024,18.51082]
[1778192566312,30.83,79932.93,0.0,0.3592,0.00024,18.51082]
[1778192566347,30.83,79932.93,0.0,0.3592,0.00024,18.51082]
[1778192566366,30.83,79932.93,0.0,0.3592,0.00024,18.51082]
[1778192566375,30.83,79932.93,0.0,0.3592,0.00024,18.51082]
[1778192566396,30.83,79932.93,0.0,0.3592,0.00024,18.51082]
[1778192566840,30.83,79933.65,0.0,0.35938,0.00024,18.51416]
[1778192567180,30.83,79933.65,0.0,0.35938,0.00024,18.51416]
[1778192567230,30.83,79933.65,0.0,0.35938,0.00024,18.51416]
[1778192567494,30.83,79933.65,0.0,0.35938,0.00024,18.51416]
[1778192567620,30.83,79933.65,0.0,0.35938,0.00024,18.51416]
[1778192567858,30.83,79933.65,0.0,0.35938,0.00024,18.51416]
[1778192568006,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192568227,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192568384,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192568506,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192568880,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192568934,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192569010,30.83,79918.05,0.0,0.35557,0.00024,18.44161]
[1778192568958,30.83,79915.33,0.0,0.3549,0.00024,18.42878]
[1778192569863,30.83,79915.33,0.0,0.3549,0.00024,18.42878]
[1778192570488,30.83,79915.33,0.0,0.3549,0.00024,18.42878]
[1778192570528,30.83,79915.33,0.0,0.3549,0.00024,18.42878]
[1778192570869,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571556,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571619,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571789,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571811,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571835,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571950,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571992,30.83,79916.57,0.0,0.3552,0.00024,18.43463]
[1778192571936,30.83,79911.72,0.0,0.35402,0.00024,18.41168]
[1778192572158,30.83,79911.72,0.0,0.35402,0.00024,18.41168]
[1778192572885,30.83,79911.72,0.0,0.35402,0.00024,18.41169]
[1778192574077,30.83,79914.23,0.0,0.35463,0.00024,18.42356]
[1778192574102,30.83,79914.23,0.0,0.35463,0.00024,18.42356]
[1778192575038,30.83,79914.23,0.0,0.35463,0.00024,18.42356]
[1778192574898,30.83,79914.29,0.0,0.35465,0.00024,18.42385]
[1778192575063,30.83,79914.29,0.0,0.35465,0.00024,18.42385]
[1778192575452,30.83,79914.29,0.0,0.35465,0.00024,18.42385]
[1778192575519,30.83,79914.29,0.0,0.35465,0.00024,18.42385]
[1778192575902,30.83,79914.29,0.0,0.35465,0.00024,18.42385]
[1778192575915,30.83,79914.29,0.0,0.35465,0.00024,18.42385]
[1778192576005,30.83,79914.48,0.0,0.3547,0.00024,18.42476]
[1778192576311,30.83,79914.48,0.0,0.3547,0.00024,18.42476]
[1778192576320,30.83,79914.48,0.0,0.3547,0.00024,18.42476]
[1778192576912,30.83,79914.48,0.0,0.3547,0.00024,18.42477]
[1778192578039,30.83,79914.48,0.0,0.3547,0.00024,18.42477]
[1778192578063,30.83,79914.68,0.0,0.35474,0.00024,18.42573]
[1778192578351,30.83,79914.68,0.0,0.35474,0.00024,18.42573]
[1778192578367,30.83,79914.68,0.0,0.35474,0.00024,18.42573]
[1778192578935,30.83,79914.83,0.0,0.35478,0.00024,18.42645]
[1778192583953,30.83,79912.9,0.0,0.3543,0.00024,18.41719]
[1778192587061,30.83,79918.2,0.0,0.35559,0.00024,18.44216]
[1778192588033,30.83,79925.68,0.0,0.35742,0.00024,18.47716]
[1778192593051,30.83,79927.55,0.0,0.35787,0.00024,18.48574]
[1778192598061,30.83,79926.75,0.0,0.35766,0.00024,18.4818]
[1778192602808,30.82,79925.52,0.0,0.35736,0.00024,18.47592]
[1778192602855,30.82,79925.52,0.0,0.35736,0.00024,18.47592]
[1778192602972,30.82,79925.52,0.0,0.35736,0.00024,18.47592]
[1778192602997,30.82,79925.52,0.0,0.35736,0.00024,18.47592]
[1778192603011,30.82,79925.52,0.0,0.35736,0.00024,18.47592]
[1778192603042,30.82,79925.52,0.0,0.35736,0.00024,18.47592]
[1778192603012,30.82,79925.41,0.0,0.35733,0.00024,18.47537]
[1778192604401,30.82,79934.86,0.0,0.35964,0.00025,18.51904]
[1778192606668,30.82,79920.16,0.0,0.35603,0.00024,18.4506]
[1778192607627,30.82,79920.16,0.0,0.35603,0.00024,18.4506]
[1778192607698,30.82,79920.16,0.0,0.35603,0.00024,18.4506]
[1778192607755,30.82,79913.41,0.0,0.35438,0.00024,18.41873]
[1778192608506,30.82,79913.41,0.0,0.35438,0.00024,18.41873]
[1778192608513,30.82,79913.41,0.0,0.35438,0.00024,18.41873]
[1778192608537,30.82,79913.41,0.0,0.35438,0.00024,18.41873]
[1778192608729,30.82,79915.2,0.0,0.35482,0.00024,18.4272]
[1778192609221,30.82,79915.2,0.0,0.35482,0.00024,18.4272]
[1778192609243,30.82,79915.2,0.0,0.35482,0.00024,18.4272]
[1778192611237,30.82,79916.93,0.0,0.35524,0.00024,18.43535]
[1778192611247,30.82,79916.93,0.0,0.35524,0.00024,18.43535]
[1778192612049,30.82,79917.12,0.0,0.35525,0.00024,18.43098]
[1778192617062,30.82,79917.99,0.0,0.35546,0.00024,18.43501]
[1778192617468,30.82,79919.64,0.0,0.35586,0.00024,18.44276]
[1778192617522,30.82,79919.64,0.0,0.35586,0.00024,18.44276]
[1778192617527,30.82,79916.73,0.0,0.35515,0.00024,18.42904]
[1778192618251,30.82,79916.73,0.0,0.35515,0.00024,18.42904]
[1778192618291,30.82,79916.73,0.0,0.35515,0.00024,18.42904]
[1778192618644,30.82,79916.73,0.0,0.35515,0.00024,18.42904]
[1778192618651,30.82,79916.73,0.0,0.35515,0.00024,18.42904]
[1778192619098,30.82,79914.57,0.0,0.35462,0.00024,18.41882]
[1778192619476,30.82,79914.57,0.0,0.35462,0.00024,18.41882]
[1778192619488,30.82,79914.57,0.0,0.35462,0.00024,18.41882]
[1778192619914,30.82,79914.87,0.0,0.35469,0.00024,18.42024]
[1778192620473,30.82,79914.87,0.0,0.35469,0.00024,18.42024]
[1778192621034,30.82,79914.94,0.0,0.35471,0.00024,18.42056]
[1778192623026,30.82,79922.87,0.0,0.35664,0.00024,18.45785]
[1778192623630,30.82,79922.87,0.0,0.35664,0.00024,18.45785]
[1778192623650,30.82,79922.87,0.0,0.35664,0.00024,18.45785]
[1778192625298,30.82,79922.85,0.0,0.35664,0.00024,18.45772]
[1778192625322,30.82,79922.85,0.0,0.35664,0.00024,18.45772]
[1778192625355,30.82,79922.85,0.0,0.35664,0.00024,18.45772]
[1778192625400,30.82,79922.95,0.0,0.35666,0.00024,18.45814]
[1778192631298,30.81,79924.4,0.0,0.35701,0.00024,18.46477]
[1778192636329,30.81,79924.19,0.0,0.35695,0.00024,18.46363]
[1778192641364,30.81,79924.17,0.0,0.35693,0.00024,18.46339]
[1778192646458,30.81,79928.4,0.0,0.35795,0.00024,18.48282]
[1778192652378,30.81,79929.27,0.0,0.35815,0.00024,18.48663]
[1778192652401,30.81,79929.27,0.0,0.35815,0.00024,18.48663]
[1778192652440,30.81,79929.27,0.0,0.35815,0.00024,18.48663]
[1778192652443,30.81,79929.27,0.0,0.35815,0.00024,18.48663]
[1778192652540,30.8,79926.0,0.0,0.35735,0.00024,18.47138]
[1778192656196,30.8,79923.36,0.0,0.3567,0.00024,18.45895]
[1778192656570,30.8,79923.36,0.0,0.3567,0.00024,18.45895]
[1778192656575,30.8,79923.36,0.0,0.3567,0.00024,18.45895]
[1778192656583,30.8,79923.36,0.0,0.3567,0.00024,18.45895]
[1778192657099,30.8,79922.11,0.0,0.35639,0.00024,18.45307]
[1778192660072,30.8,79915.91,0.0,0.35487,0.00024,18.42381]
[1778192665076,30.8,79917.55,0.0,0.35527,0.00024,18.43148]
[1778192670092,30.8,79918.02,0.0,0.35538,0.00024,18.43355]
[1778192672717,30.8,79922.29,0.0,0.35638,0.00024,18.44837]
[1778192672809,30.8,79922.29,0.0,0.35638,0.00024,18.44837]
[1778192673077,30.8,79922.29,0.0,0.35638,0.00024,18.44837]
[1778192673082,30.8,79924.27,0.0,0.35687,0.00024,18.45763]
[1778192673243,30.8,79924.27,0.0,0.35687,0.00024,18.45763]
[1778192673300,30.8,79924.27,0.0,0.35687,0.00024,18.45763]
[1778192673479,30.8,79924.27,0.0,0.35687,0.00024,18.45763]
[1778192673514,30.8,79924.27,0.0,0.35687,0.00024,18.45763]
[1778192674039,30.8,79931.29,0.0,0.35859,0.00025,18.49025]
[1778192674254,30.8,79931.29,0.0,0.35859,0.00025,18.49025]
[1778192674274,30.8,79931.29,0.0,0.35859,0.00025,18.49025]
[1778192675137,30.8,79931.29,0.0,0.35859,0.00025,18.49025]
[1778192676134,30.8,79934.52,0.0,0.35937,0.00025,18.50509]
[1778192677666,30.8,79934.13,0.0,0.35928,0.00025,18.50324]
[1778192677687,30.8,79934.13,0.0,0.35928,0.00025,18.50324]
[1778192679055,30.8,79937.29,0.0,0.36005,0.00025,18.51771]
[1778192679145,30.8,79937.29,0.0,0.36005,0.00025,18.51771]
[1778192679259,30.8,79939.55,0.0,0.3606,0.00025,18.52799]
[1778192679266,30.8,79939.55,0.0,0.3606,0.00025,18.52799]
[1778192680080,30.8,79939.77,0.0,0.36065,0.00025,18.52893]
[1778192685673,30.79,79937.93,0.0,0.36018,0.00025,18.52027]
[1778192690707,30.79,79940.55,0.0,0.36082,0.00025,18.53204]
[1778192695745,30.79,79939.39,0.0,0.36052,0.00025,18.5265]
[1778192701787,30.78,79937.06,0.0,0.35993,0.00025,18.51555]
[1778192706820,30.78,79935.23,0.0,0.35947,0.00025,18.50691]
[1778192712863,30.78,79934.13,0.0,0.35918,0.00025,18.50158]
[1778192717898,30.77,79933.65,0.0,0.35905,0.00025,18.49914]
[1778192723940,30.77,79932.98,0.0,0.35887,0.00025,18.49577]
[1778192729174,30.77,79931.77,0.0,0.35857,0.00025,18.49]
[1778192735017,30.77,79930.8,0.0,0.35828,0.00025,18.47999]
[1778192740052,30.76,79930.6,0.0,0.35822,0.00025,18.47886]
[1778192745299,30.76,79931.33,0.0,0.35838,0.00025,18.48203]
[1778192752144,30.76,79931.08,0.0,0.3583,0.00025,18.48055]
[1778192757175,30.75,79930.55,0.0,0.35816,0.00025,18.47787]
[1778192765079,30.75,79929.71,0.0,0.35794,0.00025,18.47362]
[1778192772279,30.75,79929.35,0.0,0.35783,0.00025,18.47164]
[1778192775139,30.75,79929.37,0.0,0.35783,0.00025,18.47169]
[1778192775205,30.75,79929.37,0.0,0.35783,0.00025,18.47169]
[1778192775241,30.75,79929.42,0.0,0.35784,0.00025,18.47184]
[1778192775967,30.75,79929.42,0.0,0.35784,0.00025,18.47184]
[1778192776209,30.74,79925.13,0.0,0.35679,0.00025,18.45176]
[1778192776617,30.74,79925.13,0.0,0.35679,0.00025,18.45176]
[1778192776876,30.74,79925.13,0.0,0.35679,0.00025,18.45176]
[1778192777142,30.74,79925.13,0.0,0.35679,0.00025,18.45176]
[1778192777213,30.74,79902.34,0.0,0.35121,0.00024,18.3432]
[1778192777916,30.74,79902.34,0.0,0.35121,0.00024,18.3432]
[1778192777941,30.74,79902.34,0.0,0.35121,0.00024,18.3432]
[1778192778018,30.74,79892.88,0.0,0.3489,0.00024,18.29713]
[1778192778877,30.74,79892.88,0.0,0.3489,0.00024,18.29713]
[1778192778895,30.74,79892.88,0.0,0.3489,0.00024,18.29713]
[1778192778964,30.74,79895.53,0.0,0.34955,0.00024,18.3101]
[1778192779890,30.74,79895.53,0.0,0.34955,0.00024,18.3101]
[1778192779909,30.74,79895.53,0.0,0.34955,0.00024,18.3101]
[1778192779915,30.74,79895.53,0.0,0.34955,0.00024,18.3101]
[1778192779938,30.74,79895.53,0.0,0.34955,0.00024,18.3101]
[1778192779946,30.74,79898.28,0.0,0.35022,0.00024,18.32351]
[1778192780712,30.74,79898.28,0.0,0.35022,0.00024,18.32351]
[1778192780741,30.74,79898.28,0.0,0.35022,0.00024,18.32351]
[1778192780874,30.74,79898.72,0.0,0.35033,0.00024,18.32564]
[1778192782327,30.74,79899.66,0.0,0.35056,0.00024,18.3302]
[1778192785467,30.74,79900.82,0.0,0.35084,0.00024,18.33582]
[1778192785500,30.74,79900.82,0.0,0.35084,0.00024,18.33582]
[1778192786431,30.74,79901.11,0.0,0.35091,0.00024,18.33723]
[1778192786447,30.74,79901.11,0.0,0.35091,0.00024,18.33723]
[1778192787064,30.74,79901.11,0.0,0.35091,0.00024,18.33723]
[1778192787090,30.74,79901.11,0.0,0.35091,0.00024,18.33723]
[1778192787123,30.74,79902.24,0.0,0.35118,0.00024,18.3427]
[1778192788035,30.74,79902.24,0.0,0.35118,0.00024,18.3427]
[1778192788050,30.74,79902.24,0.0,0.35118,0.00024,18.3427]
[1778192788217,30.74,79905.69,0.0,0.35203,0.00024,18.35936]
[1778192789184,30.74,79914.07,0.0,0.35407,0.00024,18.3995]
[1778192793523,30.74,79916.37,0.0,0.3546,0.00024,18.40518]
[1778192793555,30.74,79916.37,0.0,0.3546,0.00024,18.40518]
[1778192794651,30.74,79916.82,0.0,0.35471,0.00024,18.40732]
[1778192794827,30.74,79917.66,0.0,0.35492,0.00024,18.4113]
[1778192801417,30.74,79918.59,0.0,0.35514,0.00024,18.41569]
[1778192807525,30.74,79920.11,0.0,0.35552,0.00024,18.42288]
[1778192812929,30.74,79920.42,0.0,0.35559,0.00024,18.42436]
[1778192813752,30.74,79920.52,0.0,0.35562,0.00024,18.42484]
[1778192813803,30.74,79920.51,0.0,0.35562,0.00024,18.4248]
[1778192815138,30.74,79926.18,0.0,0.35701,0.00025,18.45144]
[1778192815346,30.74,79926.18,0.0,0.35701,0.00025,18.45144]
[1778192815382,30.74,79926.18,0.0,0.35701,0.00025,18.45144]
[1778192815886,30.74,79926.18,0.0,0.35701,0.00025,18.45144]
[1778192815936,30.74,79926.18,0.0,0.35701,0.00025,18.45144]
[1778192816759,30.74,79928.77,0.0,0.35764,0.00025,18.46352]
[1778192816801,30.74,79928.77,0.0,0.35764,0.00025,18.46352]
[1778192817296,30.74,79928.77,0.0,0.35764,0.00025,18.46352]
[1778192817634,30.74,79930.05,0.0,0.35795,0.00025,18.46943]
[1778192822637,30.74,79929.92,0.0,0.35791,0.00025,18.46869]
[1778192825533,30.74,79929.35,0.0,0.35777,0.00025,18.46602]
[1778192825658,30.74,79929.46,0.0,0.3578,0.00025,18.46647]
[1778192831480,30.74,79929.0,0.0,0.35768,0.00025,18.46424]
[1778192837160,30.74,79928.2,0.0,0.35747,0.00025,18.46029]
[1778192837217,30.74,79920.52,0.0,0.35559,0.00025,18.42423]
[1778192838054,30.74,79914.49,0.0,0.35411,0.00024,18.39564]
[1778192839941,30.74,79915.14,0.0,0.35427,0.00024,18.39872]
[1778192840123,30.74,79914.76,0.0,0.35417,0.00024,18.39693]
[1778192845798,30.74,79917.38,0.0,0.35482,0.00024,18.40944]
[1778192846715,30.74,79917.38,0.0,0.35482,0.00024,18.40944]
[1778192846781,30.74,79917.38,0.0,0.35482,0.00024,18.40944]
[1778192847252,30.74,79919.84,0.0,0.35542,0.00024,18.42109]
[1778192848199,30.74,79919.84,0.0,0.35542,0.00024,18.42109]
[1778192848242,30.74,79919.84,0.0,0.35542,0.00024,18.42109]
[1778192848279,30.74,79922.63,0.0,0.35611,0.00025,18.43425]
[1778192853854,30.74,79926.06,0.0,0.35691,0.00025,18.44501]
[1778192858889,30.74,79925.65,0.0,0.3568,0.00025,18.44299]
[1778192863924,30.73,79926.98,0.0,0.35712,0.00025,18.4491]
[1778192869966,30.73,79926.52,0.0,0.357,0.00025,18.44679]
[1778192875003,30.73,79925.88,0.0,0.35683,0.00025,18.44366]
[1778192876112,30.73,79920.4,0.0,0.35549,0.00025,18.41787]
[1778192881376,30.73,79920.89,0.0,0.35561,0.00025,18.42014]
[1778192882552,30.73,79921.13,0.0,0.35567,0.00025,18.42127]
[1778192882613,30.73,79921.13,0.0,0.35567,0.00025,18.42127]
[1778192883313,30.73,79921.13,0.0,0.35567,0.00025,18.42127]
[1778192883358,30.73,79921.47,0.0,0.35575,0.00025,18.42287]
[1778192886320,30.73,79921.6,0.0,0.35578,0.00025,18.42347]
[1778192886741,30.73,79921.68,0.0,0.3558,0.00025,18.42383]
[1778192886964,30.73,79921.68,0.0,0.3558,0.00025,18.42383]
[1778192887030,30.73,79921.68,0.0,0.3558,0.00025,18.42383]
[1778192887131,30.73,79915.28,0.0,0.35423,0.00024,18.39352]
[1778192888133,30.73,79915.28,0.0,0.35423,0.00024,18.39352]
[1778192888169,30.73,79915.28,0.0,0.35423,0.00024,18.39352]
[1778192888200,30.73,79911.87,0.0,0.3534,0.00024,18.37725]
[1778192888759,30.73,79911.87,0.0,0.3534,0.00024,18.37725]
[1778192888833,30.73,79911.87,0.0,0.3534,0.00024,18.37725]
[1778192888908,30.73,79911.87,0.0,0.3534,0.00024,18.37725]
[1778192888950,30.73,79911.87,0.0,0.3534,0.00024,18.37725]
[1778192889103,30.73,79912.25,0.0,0.35349,0.00024,18.37908]
[1778192889717,30.73,79912.25,0.0,0.35349,0.00024,18.37908]
[1778192889746,30.73,79912.25,0.0,0.35349,0.00024,18.37908]
[1778192890111,30.73,79910.95,0.0,0.35317,0.00024,18.37289]
[1778192890911,30.73,79910.95,0.0,0.35317,0.00024,18.37289]
[1778192892411,30.73,79911.07,0.0,0.3532,0.00024,18.37345]
[1778192893644,30.73,79912.98,0.0,0.35367,0.00024,18.38256]
[1778192894138,30.73,79912.77,0.0,0.35361,0.00024,18.38152]
[1778192895699,30.73,79913.32,0.0,0.35375,0.00024,18.38411]
[1778192896153,30.73,79912.57,0.0,0.35356,0.00024,18.3805]
[1778192897159,30.73,79918.15,0.0,0.35493,0.00025,18.40702]
[1778192902194,30.73,79920.45,0.0,0.35549,0.00025,18.41793]
[1778192905965,30.73,79920.66,0.0,0.35555,0.00025,18.41896]
[1778192905969,30.73,79920.66,0.0,0.35555,0.00025,18.41896]
[1778192906063,30.73,79920.82,0.0,0.35559,0.00025,18.41973]
[1778192911257,30.73,79921.32,0.0,0.35567,0.00025,18.4169]
[1778192912134,30.73,79921.32,0.0,0.35567,0.00025,18.4169]
[1778192917145,30.73,79919.84,0.0,0.35532,0.00025,18.40997]
[1778192922161,30.73,79923.72,0.0,0.35627,0.00025,18.42832]
[1778192922425,30.73,79923.41,0.0,0.35619,0.00025,18.42687]
[1778192929385,30.73,79923.39,0.0,0.35619,0.00025,18.4268]
[1778192930651,30.73,79923.52,0.0,0.35622,0.00025,18.42742]
[1778192930751,30.73,79923.5,0.0,0.35622,0.00025,18.42733]
[1778192936233,30.73,79923.39,0.0,0.35619,0.00025,18.42684]
[1778192938116,30.73,79925.85,0.0,0.3568,0.00025,18.43839]
[1778192938409,30.73,79926.26,0.0,0.3569,0.00025,18.44032]
[1778192941784,30.73,79925.75,0.0,0.35677,0.00025,18.43793]
[1778192941829,30.73,79925.75,0.0,0.35677,0.00025,18.43793]
[1778192941922,30.73,79916.96,0.0,0.35462,0.00024,18.39647]
[1778192943003,30.73,79916.96,0.0,0.35462,0.00024,18.39647]
[1778192943898,30.73,79914.73,0.0,0.35407,0.00024,18.38588]
[1778192943923,30.73,79914.73,0.0,0.35407,0.00024,18.38588]
[1778192944041,30.73,79914.73,0.0,0.35407,0.00024,18.38588]
[1778192944143,30.73,79915.41,0.0,0.35424,0.00024,18.38914]
[1778192944582,30.73,79915.41,0.0,0.35424,0.00024,18.38914]
[1778192947821,30.73,79916.11,0.0,0.35441,0.00024,18.39251]
[1778192949414,30.73,79917.94,0.0,0.35486,0.00025,18.40117]
[1778192949452,30.73,79918.5,0.0,0.355,0.00025,18.4038]
[1778192949972,30.73,79918.5,0.0,0.355,0.00025,18.4038]
[1778192949998,30.73,79918.5,0.0,0.355,0.00025,18.4038]
[1778192952270,30.73,79918.16,0.0,0.35491,0.00025,18.40217]
[1778192952295,30.73,79918.16,0.0,0.35491,0.00025,18.40217]
[1778192955700,30.73,79919.1,0.0,0.35514,0.00025,18.40662]
[1778192956585,30.73,79918.37,0.0,0.35496,0.00025,18.40318]
[1778192958124,30.73,79918.47,0.0,0.35499,0.00025,18.40366]
[1778192959442,30.73,79918.6,0.0,0.35502,0.00025,18.40429]
[1778192960687,30.73,79917.72,0.0,0.35481,0.00025,18.40012]
[1778192961500,30.73,79917.0,0.0,0.35463,0.00024,18.39673]
[1778192970323,30.73,79918.04,0.0,0.35488,0.00025,18.40152]
[1778192971789,30.73,79918.15,0.0,0.3549,0.00025,18.40191]
[1778192976330,30.73,79917.9,0.0,0.35479,0.00025,18.39535]
[1778192976461,30.73,79916.88,0.0,0.35454,0.00025,18.39045]
[1778192977439,30.73,79916.88,0.0,0.35454,0.00025,18.39045]
[1778192977885,30.73,79916.95,0.0,0.35456,0.00025,18.39078]
[1778192977918,30.73,79916.95,0.0,0.35456,0.00025,18.39078]
[1778192977961,30.73,79916.95,0.0,0.35456,0.00025,18.39078]
[1778192977984,30.73,79912.32,0.0,0.35342,0.00024,18.36867]
[1778192978893,30.73,79912.32,0.0,0.35342,0.00024,18.36867]
[1778192978932,30.73,79912.32,0.0,0.35342,0.00024,18.36867]
[1778192979842,30.73,79911.52,0.0,0.35322,0.00024,18.36482]
[1778192979856,30.73,79911.52,0.0,0.35322,0.00024,18.36482]
[1778192980045,30.73,79911.52,0.0,0.35322,0.00024,18.36482]
[1778192980070,30.73,79911.52,0.0,0.35322,0.00024,18.36482]
[1778192980146,30.73,79911.16,0.0,0.35313,0.00024,18.36306]
[1778192984151,30.73,79909.95,0.0,0.35283,0.00024,18.35721]
[1778192984159,30.73,79910.39,0.0,0.35294,0.00024,18.35927]
[1778192985484,30.73,79910.56,0.0,0.35298,0.00024,18.36008]
[1778192986061,30.73,79910.56,0.0,0.35298,0.00024,18.36008]
[1778192991065,30.72,79907.67,0.0,0.35227,0.00024,18.34614]
[1778192996086,30.72,79906.75,0.0,0.35204,0.00024,18.34168]
[1778192996521,30.72,79907.06,0.0,0.35212,0.00024,18.34317]
[1778192996552,30.72,79907.06,0.0,0.35212,0.00024,18.34317]
[1778192998570,30.72,79907.71,0.0,0.35228,0.00024,18.34629]
[1778192998587,30.72,79907.71,0.0,0.35228,0.00024,18.34629]
[1778193001161,30.72,79907.29,0.0,0.35217,0.00024,18.34426]
[1778193001406,30.72,79907.47,0.0,0.35222,0.00024,18.34511]
[1778193002396,30.72,79897.58,0.0,0.3498,0.00024,18.29717]
[1778193002522,30.72,79897.58,0.0,0.3498,0.00024,18.29717]
[1778193002625,30.72,79897.58,0.0,0.3498,0.00024,18.29717]
[1778193002696,30.72,79897.58,0.0,0.3498,0.00024,18.29717]
[1778193002729,30.72,79897.58,0.0,0.3498,0.00024,18.29717]
[1778193003395,30.72,79890.88,0.0,0.34817,0.00024,18.26432]
[1778193004893,30.72,79886.54,0.0,0.34711,0.00024,18.24283]
[1778193004931,30.72,79886.54,0.0,0.34711,0.00024,18.24283]
[1778193004939,30.72,79884.35,0.0,0.34657,0.00024,18.23193]
[1778193005700,30.72,79884.35,0.0,0.34657,0.00024,18.23193]
[1778193005724,30.72,79884.35,0.0,0.34657,0.00024,18.23193]
[1778193006339,30.72,79884.35,0.0,0.34657,0.00024,18.23193]
[1778193006376,30.72,79884.35,0.0,0.34657,0.00024,18.23193]
[1778193006381,30.72,79888.83,0.0,0.34766,0.00024,18.25411]
[1778193007488,30.72,79888.83,0.0,0.34766,0.00024,18.25411]
[1778193007407,30.72,79895.91,0.0,0.34939,0.00024,18.28889]
[1778193007512,30.72,79895.91,0.0,0.34939,0.00024,18.28889]
[1778193011460,30.72,79903.27,0.0,0.35118,0.00024,18.32471]
[1778193019017,30.72,79904.19,0.0,0.35141,0.00024,18.32921]
[1778193024052,30.72,79902.37,0.0,0.35096,0.00024,18.32024]
[1778193028143,30.72,79903.17,0.0,0.35115,0.00024,18.32399]
[1778193028192,30.72,79903.17,0.0,0.35115,0.00024,18.32399]
[1778193028359,30.72,79903.89,0.0,0.35132,0.00024,18.32743]
[1778193029074,30.72,79903.89,0.0,0.35132,0.00024,18.32743]
[1778193029159,30.72,79903.89,0.0,0.35132,0.00024,18.32743]
[1778193029207,30.72,79903.89,0.0,0.35132,0.00024,18.32743]
[1778193029482,30.72,79903.89,0.0,0.35132,0.00024,18.32743]
[1778193029253,30.72,79910.64,0.0,0.35297,0.00024,18.35989]
[1778193030522,30.72,79917.61,0.0,0.35468,0.00025,18.39314]
[1778193031583,30.72,79919.55,0.0,0.35512,0.00025,18.39708]
[1778193032418,30.72,79927.03,0.0,0.35695,0.00025,18.43226]
[1778193032914,30.72,79927.03,0.0,0.35695,0.00025,18.43226]
[1778193032944,30.72,79927.03,0.0,0.35695,0.00025,18.43226]
[1778193033235,30.72,79927.03,0.0,0.35695,0.00025,18.43226]
[1778193033240,30.72,79927.03,0.0,0.35695,0.00025,18.43226]
[1778193033283,30.72,79927.03,0.0,0.35695,0.00025,18.43226]
[1778193033319,30.72,79933.59,0.0,0.35856,0.00025,18.46286]
[1778193033839,30.72,79933.59,0.0,0.35856,0.00025,18.46286]
[1778193033843,30.72,79933.59,0.0,0.35856,0.00025,18.46286]
[1778193034396,30.72,79937.05,0.0,0.35942,0.00025,18.47888]
[1778193036958,30.72,79937.8,0.0,0.3596,0.00025,18.48237]
[1778193037014,30.72,79937.8,0.0,0.3596,0.00025,18.48237]
[1778193043287,30.72,79936.64,0.0,0.35931,0.00025,18.47682]
[1778193046206,30.72,79929.52,0.0,0.35755,0.00025,18.44371]
[1778193051078,30.72,79929.22,0.0,0.35748,0.00025,18.44238]
[1778193051121,30.72,79929.22,0.0,0.35748,0.00025,18.44238]
[1778193052143,30.72,79929.14,0.0,0.35746,0.00025,18.44203]
[1778193052177,30.72,79929.14,0.0,0.35746,0.00025,18.44203]
[1778193053505,30.72,79928.88,0.0,0.3574,0.00025,18.44079]
[1778193054212,30.72,79927.74,0.0,0.35712,0.00025,18.43544]
[1778193054221,30.72,79927.74,0.0,0.35712,0.00025,18.43544]
[1778193054536,30.72,79920.48,0.0,0.35533,0.00025,18.40128]
[1778193054787,30.72,79920.48,0.0,0.35533,0.00025,18.40128]
[1778193054813,30.72,79920.48,0.0,0.35533,0.00025,18.40128]
[1778193056284,30.72,79919.1,0.0,0.35499,0.00025,18.3947]
[1778193056304,30.72,79919.43,0.0,0.35507,0.00025,18.39624]
[1778193058615,30.72,79922.21,0.0,0.35575,0.00025,18.40935]
[1778193058668,30.72,79922.21,0.0,0.35575,0.00025,18.40935]
[1778193060417,30.72,79922.83,0.0,0.3559,0.00025,18.41225]
[1778193060427,30.72,79922.83,0.0,0.3559,0.00025,18.41225]
[1778193060449,30.71,79922.41,0.0,0.3558,0.00025,18.41024]
[1778193062565,30.71,79919.98,0.0,0.3552,0.00025,18.39871]
[1778193063435,30.71,79912.73,0.0,0.35342,0.00024,18.3642]
[1778193064427,30.71,79912.73,0.0,0.35342,0.00024,18.3642]
[1778193064507,30.71,79912.73,0.0,0.35342,0.00024,18.3642]
[1778193064528,30.71,79912.69,0.0,0.35341,0.00024,18.36398]
[1778193064724,30.71,79912.69,0.0,0.35341,0.00024,18.36398]
[1778193064729,30.71,79912.69,0.0,0.35341,0.00024,18.36398]
[1778193064761,30.71,79912.69,0.0,0.35341,0.00024,18.36398]
[1778193070375,30.71,79912.81,0.0,0.35343,0.00024,18.36432]
[1778193076418,30.71,79913.55,0.0,0.35359,0.00025,18.36763]
[1778193080447,30.71,79918.91,0.0,0.3549,0.00025,18.39298]
[1778193085486,30.71,79920.84,0.0,0.35537,0.00025,18.40201]
[1778193088413,30.71,79920.77,0.0,0.35535,0.00025,18.40167]
[1778193088529,30.71,79928.81,0.0,0.35733,0.00025,18.43947]
[1778193089917,30.71,79931.22,0.0,0.35792,0.00025,18.45072]
[1778193089935,30.71,79931.22,0.0,0.35792,0.00025,18.45072]
[1778193091326,30.71,79930.94,0.0,0.35785,0.00025,18.4494]
[1778193091552,30.71,79930.94,0.0,0.35785,0.00025,18.4494]
[1778193091527,30.7,79932.09,0.0,0.3581,0.00025,18.44951]
[1778193091595,30.7,79932.09,0.0,0.3581,0.00025,18.44951]
[1778193093381,30.7,79931.54,0.0,0.35796,0.00025,18.44692]
[1778193093543,30.7,79929.36,0.0,0.35742,0.00025,18.43673]
[1778193098579,30.7,79928.48,0.0,0.3572,0.00025,18.43255]
[1778193104174,30.7,79927.94,0.0,0.35707,0.00025,18.42997]
[1778193109655,30.7,79925.63,0.0,0.35649,0.00025,18.41905]
[1778193117426,30.7,79925.41,0.0,0.35644,0.00025,18.41796]
[1778193117601,30.7,79925.97,0.0,0.35657,0.00025,18.42052]
[1778193118097,30.7,79925.97,0.0,0.35657,0.00025,18.42052]
[1778193118111,30.7,79925.97,0.0,0.35657,0.00025,18.42052]
[1778193118185,30.7,79931.77,0.0,0.358,0.00025,18.44763]
[1778193123729,30.7,79935.03,0.0,0.3588,0.00025,18.46275]
[1778193129810,30.7,79933.57,0.0,0.35844,0.00025,18.45597]
[1778193135459,30.7,79932.31,0.0,0.35813,0.00025,18.45012]
[1778193140560,30.7,79933.53,0.0,0.35843,0.00025,18.4558]
[1778193147558,30.7,79935.87,0.0,0.359,0.00025,18.46664]
[1778193148069,30.7,79935.83,0.0,0.35899,0.00025,18.46644]
[1778193148102,30.7,79935.83,0.0,0.35899,0.00025,18.46644]
[1778193148288,30.7,79935.83,0.0,0.35899,0.00025,18.46644]
[1778193148327,30.7,79935.05,0.0,0.3588,0.00025,18.46281]
[1778193154209,30.7,79937.0,0.0,0.35928,0.00025,18.47182]
[1778193160028,30.7,79936.87,0.0,0.35921,0.00025,18.46589]
[1778193167059,30.7,79936.53,0.0,0.35912,0.00025,18.46422]
[1778193172014,30.7,79934.62,0.0,0.35865,0.00025,18.45535]
[1778193172093,30.7,79922.86,0.0,0.35575,0.00025,18.40029]
[1778193173810,30.7,79920.78,0.0,0.35524,0.00025,18.39045]
[1778193173815,30.7,79920.78,0.0,0.35524,0.00025,18.39045]
[1778193173865,30.7,79920.78,0.0,0.35524,0.00025,18.39045]
[1778193174108,30.7,79922.3,0.0,0.35561,0.00025,18.39764]
[1778193175878,30.7,79921.36,0.0,0.35538,0.00025,18.39318]
[1778193175881,30.7,79921.36,0.0,0.35538,0.00025,18.39318]
[1778193175924,30.7,79921.36,0.0,0.35538,0.00025,18.39318]
[1778193176122,30.7,79921.16,0.0,0.35533,0.00025,18.39223]
[1778193181435,30.7,79920.94,0.0,0.35527,0.00025,18.39115]
[1778193187149,30.69,79923.72,0.0,0.35595,0.00025,18.4042]
[1778193187511,30.69,79923.72,0.0,0.35595,0.00025,18.4042]
[1778193188277,30.69,79924.16,0.0,0.35606,0.00025,18.40624]
[1778193188365,30.69,79923.9,0.0,0.35599,0.00025,18.40499]
[1778193190337,30.69,79923.83,0.0,0.35598,0.00025,18.40463]
[1778193190342,30.69,79923.83,0.0,0.35598,0.00025,18.40463]
[1778193190639,30.69,79923.67,0.0,0.35593,0.00025,18.40385]
[1778193196262,30.69,79923.35,0.0,0.35585,0.00025,18.40217]
[1778193197262,30.69,79923.35,0.0,0.35585,0.00025,18.40217]
[1778193197339,30.69,79923.35,0.0,0.35585,0.00025,18.40217]
[1778193197369,30.69,79923.35,0.0,0.35585,0.00025,18.40217]
[1778193198599,30.69,79923.71,0.0,0.35593,0.00025,18.40384]
[1778193198646,30.69,79931.53,0.0,0.35786,0.00025,18.44047]
[1778193204152,30.69,79934.32,0.0,0.35854,0.00025,18.45337]
[1778193209642,30.69,79936.53,0.0,0.35908,0.00025,18.46349]
[1778193216402,30.69,79936.72,0.0,0.35908,0.00025,18.45891]
[1778193221631,30.68,79936.48,0.0,0.35901,0.00025,18.45772]
[1778193221650,30.68,79930.09,0.0,0.35743,0.00025,18.42794]
[1778193227479,30.68,79926.5,0.0,0.35655,0.00025,18.4111]
[1778193229477,30.68,79928.95,0.0,0.35715,0.00025,18.42259]
[1778193229574,30.68,79928.95,0.0,0.35715,0.00025,18.42259]
[1778193232897,30.68,79929.93,0.0,0.35739,0.00025,18.42715]
[1778193232904,30.68,79929.93,0.0,0.35739,0.00025,18.42715]
[1778193234682,30.68,79928.81,0.0,0.35711,0.00025,18.42178]
[1778193235771,30.68,79928.08,0.0,0.35692,0.00025,18.41826]
[1778193237835,30.68,79928.45,0.0,0.35701,0.00025,18.41994]
[1778193239246,30.68,79927.95,0.0,0.35688,0.00025,18.41748]
[1778193241619,30.68,79922.05,0.0,0.35542,0.00025,18.38951]
[1778193244046,30.68,79920.41,0.0,0.35501,0.00025,18.38164]
[1778193244062,30.68,79920.41,0.0,0.35501,0.00025,18.38164]
[1778193244598,30.67,79920.41,0.0,0.35501,0.00025,18.38161]
[1778193249629,30.67,79921.99,0.0,0.35539,0.00025,18.38894]
[1778193249695,30.67,79921.99,0.0,0.35539,0.00025,18.38894]
[1778193249707,30.67,79921.99,0.0,0.35539,0.00025,18.38894]
[1778193249731,30.67,79882.62,0.0,0.34575,0.00024,18.19732]
[1778193249828,30.67,79882.62,0.0,0.34575,0.00024,18.19732]
[1778193250065,30.67,79882.62,0.0,0.34575,0.00024,18.19732]
[1778193250070,30.67,79882.62,0.0,0.34575,0.00024,18.19732]
[1778193250121,30.67,79882.62,0.0,0.34575,0.00024,18.19732]
[1778193250666,30.67,79863.15,0.0,0.34102,0.00024,18.09876]
[1778193251176,30.67,79863.15,0.0,0.34102,0.00024,18.09876]
[1778193251536,30.67,79863.15,0.0,0.34102,0.00024,18.09876]
[1778193251675,30.67,79863.7,0.0,0.34115,0.00024,18.10159]
[1778193252567,30.67,79863.7,0.0,0.34115,0.00024,18.10159]
[1778193252752,30.67,79827.2,0.0,0.33236,0.00024,17.9105]
[1778193253675,30.67,79816.34,0.0,0.32975,0.00024,17.85197]
[1778193254017,30.67,79816.34,0.0,0.32975,0.00024,17.85197]
[1778193254379,30.67,79816.34,0.0,0.32975,0.00024,17.85197]
[1778193254438,30.67,79816.34,0.0,0.32975,0.00024,17.85197]
[1778193254678,30.67,79819.5,0.0,0.33051,0.00024,17.86914]
[1778193255057,30.67,79819.5,0.0,0.33051,0.00024,17.86914]
[1778193255685,30.68,79825.32,0.0,0.33191,0.00024,17.90059]
[1778193256479,30.68,79825.32,0.0,0.33191,0.00024,17.90059]
[1778193256692,30.68,79828.42,0.0,0.33266,0.00024,17.91732]
[1778193258075,30.68,79826.82,0.0,0.33228,0.00024,17.90888]
[1778193258294,30.68,79826.82,0.0,0.33228,0.00024,17.90888]
[1778193258555,30.68,79826.82,0.0,0.33228,0.00024,17.90888]
[1778193258731,30.68,79826.82,0.0,0.33228,0.00024,17.90888]
[1778193258749,30.68,79826.82,0.0,0.33228,0.00024,17.90888]
[1778193258706,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193258836,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193258958,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259055,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259425,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259442,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259446,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259520,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259734,30.68,79813.87,0.0,0.32918,0.00024,17.83905]
[1778193259730,30.68,79793.71,0.0,0.32438,0.00024,17.72827]
[1778193260502,30.68,79793.71,0.0,0.32438,0.00024,17.72827]
[1778193260506,30.68,79793.71,0.0,0.32438,0.00024,17.72827]
[1778193260526,30.68,79793.71,0.0,0.32438,0.00024,17.72827]
[1778193260569,30.68,79793.71,0.0,0.32438,0.00024,17.72827]
[1778193260720,30.68,79790.61,0.0,0.32365,0.00024,17.71107]
[1778193261908,30.68,79795.67,0.0,0.32486,0.00024,17.73936]
[1778193261929,30.68,79795.67,0.0,0.32486,0.00024,17.73936]
[1778193262716,30.68,79795.67,0.0,0.32486,0.00024,17.73936]
[1778193262734,30.68,79795.67,0.0,0.32486,0.00024,17.73943]
[1778193263463,30.68,79795.67,0.0,0.32486,0.00024,17.73943]
[1778193263480,30.68,79795.67,0.0,0.32486,0.00024,17.73943]
[1778193263741,30.68,79796.2,0.0,0.32499,0.00024,17.74244]
[1778193264701,30.68,79796.2,0.0,0.32499,0.00024,17.74244]
[1778193264716,30.68,79796.2,0.0,0.32499,0.00024,17.74244]
[1778193264763,30.68,79796.2,0.0,0.32499,0.00024,17.74244]
[1778193264750,30.68,79798.97,0.0,0.32565,0.00024,17.75783]
[1778193265755,30.68,79800.02,0.0,0.3259,0.00024,17.76369]
[1778193267773,30.68,79810.47,0.0,0.32841,0.00024,17.82125]
[1778193270867,30.69,79807.01,0.0,0.32759,0.00024,17.80253]
[1778193271780,30.69,79806.08,0.0,0.32733,0.00024,17.79214]
[1778193276806,30.69,79804.33,0.0,0.32693,0.00024,17.78297]
[1778193279842,30.69,79810.34,0.0,0.32838,0.00024,17.81615]
[1778193284893,30.7,79807.04,0.0,0.32761,0.00024,17.79861]
[1778193285753,30.7,79801.16,0.0,0.32621,0.00024,17.7664]
[1778193290758,30.7,79799.41,0.0,0.32581,0.00024,17.75698]
[1778193292870,30.7,79792.69,0.0,0.32421,0.00024,17.71988]
[1778193294828,30.7,79798.79,0.0,0.32567,0.00024,17.75381]
[1778193297739,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298050,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298125,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298314,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298380,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298540,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298713,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298769,30.7,79779.09,0.0,0.321,0.00024,17.64396]
[1778193298812,30.7,79766.89,0.0,0.31812,0.00024,17.57467]
[1778193299011,30.7,79766.89,0.0,0.31812,0.00024,17.57467]
[1778193299218,30.7,79766.89,0.0,0.31812,0.00024,17.57467]
[1778193299710,30.7,79766.89,0.0,0.31812,0.00024,17.57467]
[1778193299721,30.7,79747.85,0.0,0.31365,0.00023,17.46505]
[1778193300076,30.7,79747.85,0.0,0.31365,0.00023,17.46505]
[1778193300137,30.7,79747.85,0.0,0.31365,0.00023,17.46505]
[1778193300596,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193300844,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301311,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301339,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301464,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301472,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301669,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301683,30.7,79745.27,0.0,0.31305,0.00023,17.45]
[1778193301746,30.72,79750.08,0.0,0.31425,0.00023,17.47979]
[1778193301829,30.72,79750.08,0.0,0.31425,0.00023,17.47979]
[1778193301872,30.72,79750.08,0.0,0.31425,0.00023,17.47979]
[1778193302531,30.72,79750.08,0.0,0.31425,0.00023,17.47979]
[1778193302583,30.72,79752.29,0.0,0.31478,0.00023,17.4929]
[1778193306828,30.72,79753.96,0.0,0.31518,0.00023,17.50283]
[1778193307048,30.72,79755.75,0.0,0.31561,0.00023,17.51341]
[1778193312142,30.73,79759.99,0.0,0.31663,0.00024,17.53828]
[1778193314013,30.73,79765.36,0.0,0.3179,0.00024,17.56925]
[1778193314792,30.73,79768.49,0.0,0.31864,0.00024,17.58718]
[1778193319830,30.73,79772.74,0.0,0.31965,0.00024,17.61158]
[1778193320282,30.73,79777.26,0.0,0.32073,0.00024,17.63732]
[1778193320785,30.73,79791.91,0.0,0.3242,0.00024,17.71946]
[1778193321777,30.73,79797.86,0.0,0.32562,0.00024,17.75248]
[1778193326782,30.73,79800.25,0.0,0.3262,0.00024,17.76581]
[1778193328901,30.74,79795.61,0.0,0.3251,0.00024,17.74042]
[1778193328912,30.74,79795.61,0.0,0.3251,0.00024,17.74042]
[1778193329792,30.74,79793.52,0.0,0.32461,0.00024,17.72884]
[1778193330460,30.74,79793.52,0.0,0.32461,0.00024,17.72884]
[1778193330483,30.74,79793.52,0.0,0.32461,0.00024,17.72884]
[1778193330540,30.74,79793.21,0.0,0.32453,0.00024,17.72712]
[1778193335915,30.74,79794.57,0.0,0.32483,0.00024,17.72978]
[1778193336827,30.74,79802.09,0.0,0.32663,0.00024,17.77133]
[1778193339271,30.74,79808.37,0.0,0.32813,0.00024,17.8059]
[1778193344306,30.75,79807.57,0.0,0.32796,0.00024,17.80194]
[1778193350231,30.75,79808.62,0.0,0.32823,0.00024,17.8082]
[1778193353242,30.75,79803.4,0.0,0.32701,0.00024,17.78007]
[1778193353373,30.75,79803.4,0.0,0.32701,0.00024,17.78007]
[1778193353894,30.75,79803.4,0.0,0.32701,0.00024,17.78007]
[1778193353897,30.75,79803.4,0.0,0.32701,0.00024,17.78007]
[1778193354856,30.75,79801.92,0.0,0.32666,0.00024,17.77211]
[1778193357214,30.76,79806.59,0.0,0.32778,0.00024,17.79785]
[1778193357217,30.76,79806.59,0.0,0.32778,0.00024,17.79785]
[1778193357226,30.76,79806.59,0.0,0.32778,0.00024,17.79785]
[1778193359263,30.76,79807.55,0.0,0.32802,0.00024,17.80324]
[1778193359271,30.76,79807.55,0.0,0.32802,0.00024,17.80324]
[1778193361327,30.76,79808.0,0.0,0.32814,0.00024,17.80597]
[1778193361356,30.76,79808.0,0.0,0.32814,0.00024,17.80597]
[1778193361549,30.76,79808.99,0.0,0.32837,0.00024,17.81136]
[1778193363402,30.76,79808.99,0.0,0.32838,0.00024,17.81146]
[1778193363407,30.76,79808.99,0.0,0.32838,0.00024,17.81146]
[1778193370481,30.77,79809.69,0.0,0.32858,0.00024,17.81595]
[1778193375256,30.77,79808.81,0.0,0.32839,0.00024,17.81162]
[1778193375261,30.77,79808.81,0.0,0.32839,0.00024,17.81162]
[1778193375526,30.77,79809.5,0.0,0.32856,0.00024,17.81547]
[1778193380590,30.77,79809.33,0.0,0.32854,0.00024,17.81505]
[1778193385848,30.78,79809.09,0.0,0.3285,0.00024,17.8141]
[1778193391663,30.78,79808.47,0.0,0.32837,0.00024,17.81122]
[1778193391677,30.78,79802.63,0.0,0.32694,0.00024,17.77405]
[1778193394784,30.78,79800.8,0.0,0.32652,0.00024,17.76419]
[1778193399780,30.79,79799.63,0.0,0.32626,0.00024,17.75819]
[1778193403754,30.79,79798.52,0.0,0.32601,0.00024,17.75245]
[1778193404708,30.79,79798.55,0.0,0.32602,0.00024,17.75261]
[1778193410450,30.8,79803.77,0.0,0.32729,0.00024,17.78189]
[1778193415705,30.8,79808.64,0.0,0.32847,0.00024,17.80883]
[1778193417849,30.8,79795.74,0.0,0.32541,0.00024,17.73847]
[1778193422868,30.8,79799.96,0.0,0.32642,0.00024,17.76193]
[1778193422857,30.8,79791.02,0.0,0.3243,0.00024,17.71263]
[1778193427892,30.81,79795.84,0.0,0.32546,0.00024,17.73963]
[1778193432927,30.81,79795.88,0.0,0.32548,0.00024,17.74009]
[1778193437962,30.81,79795.42,0.0,0.32538,0.00024,17.7378]
[1778193442756,30.81,79815.67,0.0,0.33021,0.00024,17.84841]
[1778193444724,30.81,79817.09,0.0,0.33055,0.00024,17.85606]
[1778193444802,30.81,79817.09,0.0,0.33055,0.00024,17.85606]
[1778193444936,30.81,79817.09,0.0,0.33055,0.00024,17.85606]
[1778193444970,30.81,79817.68,0.0,0.33069,0.00024,17.85929]
[1778193446042,30.81,79818.64,0.0,0.33093,0.00024,17.86451]
[1778193446875,30.81,79819.9,0.0,0.33123,0.00024,17.87132]
[1778193450623,30.81,79817.8,0.0,0.33073,0.00024,17.86019]
[1778193452218,30.82,79814.4,0.0,0.32988,0.00024,17.83658]
[1778193452396,30.82,79814.06,0.0,0.32981,0.00024,17.83481]
[1778193456330,30.82,79814.06,0.0,0.32981,0.00024,17.83498]
[1778193456335,30.82,79814.06,0.0,0.32981,0.00024,17.83498]
[1778193456360,30.82,79814.02,0.0,0.32981,0.00024,17.83482]
[1778193461715,30.82,79813.44,0.0,0.32968,0.00024,17.8319]
[1778193462738,30.82,79803.65,0.0,0.32735,0.00024,17.77888]
[1778193465364,30.82,79798.15,0.0,0.32605,0.00024,17.74889]
[1778193466650,30.82,79798.15,0.0,0.32605,0.00024,17.74889]
[1778193466922,30.82,79798.15,0.0,0.32605,0.00024,17.74889]
[1778193466928,30.82,79795.99,0.0,0.32555,0.00024,17.73717]
[1778193471938,30.83,79800.64,0.0,0.32667,0.00024,17.76306]
[1778193476996,30.83,79803.45,0.0,0.32735,0.00024,17.77883]
[1778193482036,30.83,79804.39,0.0,0.3276,0.00024,17.78445]
[1778193487039,30.84,79806.51,0.0,0.32812,0.00024,17.7963]
[1778193492042,30.84,79807.17,0.0,0.32829,0.00024,17.80032]
[1778193492640,30.84,79807.17,0.0,0.32829,0.00024,17.80032]
[1778193492941,30.84,79808.3,0.0,0.32857,0.00024,17.80654]
[1778193493977,30.84,79814.42,0.0,0.33003,0.00024,17.83968]
[1778193496269,30.84,79817.51,0.0,0.33077,0.00024,17.85635]
[1778193496294,30.84,79817.51,0.0,0.33077,0.00024,17.85635]
[1778193497534,30.84,79817.51,0.0,0.33077,0.00024,17.85638]
[1778193497634,30.84,79817.57,0.0,0.33078,0.00024,17.85674]
[1778193500837,30.84,79817.31,0.0,0.33072,0.00024,17.85541]
[1778193500862,30.84,79817.28,0.0,0.33072,0.00024,17.85531]
[1778193501985,30.84,79822.71,0.0,0.33202,0.00024,17.88438]
[1778193507125,30.84,79825.58,0.0,0.3327,0.00024,17.89962]
[1778193512779,30.84,79826.72,0.0,0.33294,0.00024,17.90042]
[1778193512816,30.84,79826.72,0.0,0.33294,0.00024,17.90042]
[1778193514035,30.84,79827.22,0.0,0.33306,0.00024,17.90308]
[1778193514505,30.84,79832.32,0.0,0.33428,0.00024,17.93011]
[1778193520550,30.84,79837.82,0.0,0.3356,0.00024,17.95914]
[1778193525584,30.85,79832.97,0.0,0.33444,0.00024,17.93374]
[1778193532634,30.85,79834.07,0.0,0.33472,0.00024,17.93973]
[1778193537673,30.85,79837.72,0.0,0.3356,0.00024,17.959]
[1778193540927,30.85,79838.92,0.0,0.33589,0.00024,17.96529]
[1778193540969,30.85,79838.92,0.0,0.33589,0.00024,17.96529]
[1778193541485,30.85,79838.39,0.0,0.33576,0.00024,17.96252]
[1778193541524,30.85,79838.39,0.0,0.33576,0.00024,17.96252]
[1778193542582,30.85,79838.39,0.0,0.33576,0.00024,17.96252]
[1778193542587,30.85,79838.39,0.0,0.33576,0.00024,17.96252]
[1778193543041,30.85,79844.36,0.0,0.33719,0.00024,17.99365]
[1778193548093,30.85,79848.34,0.0,0.33814,0.00024,18.01422]
[1778193553016,30.85,79837.37,0.0,0.3355,0.00024,17.95691]
[1778193555056,30.85,79830.24,0.0,0.33379,0.00024,17.91935]
[1778193555726,30.85,79830.24,0.0,0.33379,0.00024,17.91935]
[1778193557258,30.85,79829.68,0.0,0.33366,0.00024,17.91638]
[1778193557962,30.85,79829.48,0.0,0.33361,0.00024,17.91532]
[1778193561382,30.85,79832.57,0.0,0.33435,0.00024,17.93162]
[1778193562046,30.84,79834.19,0.0,0.33473,0.00024,17.94013]
[1778193567067,30.84,79834.66,0.0,0.33484,0.00024,17.94253]
[1778193570465,30.84,79835.31,0.0,0.335,0.00024,17.94585]
[1778193570485,30.84,79835.31,0.0,0.335,0.00024,17.94585]
[1778193575486,30.84,79833.5,0.0,0.33451,0.00024,17.93066]
[1778193580978,30.84,79835.99,0.0,0.33509,0.00024,17.94352]
[1778193586009,30.84,79834.93,0.0,0.33482,0.00024,17.93765]
[1778193591045,30.83,79835.84,0.0,0.33502,0.00024,17.9421]
[1778193591476,30.83,79835.84,0.0,0.33502,0.00024,17.9421]
[1778193591529,30.83,79835.84,0.0,0.33502,0.00024,17.9421]
[1778193592255,30.83,79836.06,0.0,0.33508,0.00024,17.94328]
[1778193593059,30.83,79836.45,0.0,0.33517,0.00024,17.94534]
[1778193594477,30.83,79837.22,0.0,0.33536,0.00024,17.9494]
[1778193594481,30.83,79837.22,0.0,0.33536,0.00024,17.9494]
[1778193595073,30.83,79837.61,0.0,0.33545,0.00024,17.95145]
[1778193601115,30.83,79837.7,0.0,0.33548,0.00024,17.95198]
[1778193606150,30.83,79847.32,0.0,0.33779,0.00024,18.00214]
[1778193609679,30.83,79846.86,0.0,0.33767,0.00024,17.9997]
[1778193609715,30.83,79846.86,0.0,0.33767,0.00024,17.9997]
[1778193609777,30.83,79846.86,0.0,0.33767,0.00024,17.9997]
[1778193609783,30.83,79846.86,0.0,0.33767,0.00024,17.9997]
[1778193609965,30.83,79848.21,0.0,0.338,0.00024,18.00664]
[1778193615213,30.83,79851.64,0.0,0.33881,0.00024,18.0242]
[1778193620791,30.83,79854.43,0.0,0.33948,0.00024,18.03843]
[1778193625948,30.83,79850.03,0.0,0.33841,0.00024,18.01564]
[1778193627554,30.83,79841.67,0.0,0.3364,0.00024,17.97216]
[1778193632949,30.83,79840.82,0.0,0.33616,0.00024,17.96245]
[1778193633063,30.83,79840.82,0.0,0.33616,0.00024,17.96245]
[1778193633108,30.83,79840.82,0.0,0.33616,0.00024,17.96245]
[1778193633164,30.83,79840.67,0.0,0.33612,0.00024,17.9617]
[1778193633268,30.83,79840.67,0.0,0.33612,0.00024,17.9617]
[1778193636675,30.83,79833.47,0.0,0.3344,0.00024,17.92395]
[1778193643414,30.83,79836.03,0.0,0.33503,0.00024,17.93776]
[1778193648757,30.83,79839.98,0.0,0.33598,0.00024,17.95862]
[1778193655401,30.83,79839.01,0.0,0.33576,0.00024,17.95364]
[1778193659750,30.84,79832.58,0.0,0.33422,0.00024,17.92006]
[1778193663668,30.84,79831.92,0.0,0.33407,0.00024,17.91675]
[1778193663843,30.84,79829.03,0.0,0.33339,0.00024,17.90151]
[1778193664600,30.84,79829.03,0.0,0.33339,0.00024,17.90151]
[1778193665243,30.84,79827.47,0.0,0.33301,0.00024,17.8933]
[1778193670358,30.84,79823.75,0.0,0.33214,0.00024,17.87383]
[1778193674745,30.84,79820.52,0.0,0.33138,0.00024,17.85681]
[1778193674788,30.84,79820.52,0.0,0.33138,0.00024,17.85681]
[1778193674843,30.84,79824.27,0.0,0.33228,0.00024,17.87688]
[1778193676802,30.84,79824.27,0.0,0.33228,0.00024,17.8769]
[1778193677137,30.85,79826.53,0.0,0.33282,0.00024,17.88896]
[1778193679627,30.85,79826.02,0.0,0.3327,0.00024,17.88626]
[1778193679691,30.85,79826.02,0.0,0.3327,0.00024,17.88626]
[1778193679809,30.85,79827.12,0.0,0.33296,0.00024,17.89211]
[1778193685874,30.85,79830.95,0.0,0.33388,0.00024,17.91247]
[1778193691449,30.85,79829.86,0.0,0.33363,0.00024,17.9068]
[1778193696792,30.85,79831.51,0.0,0.33398,0.00024,17.91022]
[1778193701827,30.85,79831.1,0.0,0.33388,0.00024,17.90799]
[1778193706862,30.85,79829.25,0.0,0.33343,0.00024,17.89814]
[1778193709883,30.85,79820.89,0.0,0.33143,0.00024,17.85361]
[1778193714940,30.85,79820.26,0.0,0.33128,0.00024,17.85027]
[1778193721228,30.85,79820.95,0.0,0.33145,0.00024,17.85391]
[1778193727002,30.85,79823.37,0.0,0.33203,0.00024,17.86682]
[1778193733620,30.85,79826.16,0.0,0.33269,0.00024,17.88166]
[1778193739088,30.85,79828.83,0.0,0.33333,0.00024,17.89579]
[1778193744123,30.84,79827.91,0.0,0.33311,0.00024,17.89091]
[1778193749160,30.85,79825.55,0.0,0.33254,0.00024,17.87837]
[1778193753430,30.85,79825.04,0.0,0.33238,0.00024,17.87033]
[1778193754259,30.85,79823.79,0.0,0.33208,0.00024,17.86367]
[1778193756290,30.85,79822.25,0.0,0.33171,0.00024,17.85546]
[1778193757076,30.85,79820.56,0.0,0.33131,0.00024,17.84644]
[1778193757216,30.85,79820.57,0.0,0.33131,0.00024,17.84651]
[1778193762885,30.85,79820.24,0.0,0.33124,0.00024,17.84488]
[1778193769073,30.85,79820.09,0.0,0.33121,0.00024,17.84426]
[1778193771488,30.85,79820.7,0.0,0.33136,0.00024,17.84761]
[1778193772322,30.85,79820.69,0.0,0.33136,0.00024,17.84759]
[1778193772614,30.85,79820.69,0.0,0.33136,0.00024,17.84759]
[1778193773552,30.85,79820.72,0.0,0.33137,0.00024,17.84778]
[1778193774001,30.85,79821.11,0.0,0.33147,0.00024,17.84986]
[1778193775600,30.85,79821.11,0.0,0.33147,0.00024,17.84986]
[1778193775697,30.85,79821.1,0.0,0.33147,0.00024,17.84986]
[1778193782308,30.85,79821.06,0.0,0.33147,0.00024,17.84985]
[1778193782378,30.85,79821.06,0.0,0.33147,0.00024,17.84985]
[1778193782480,30.85,79821.06,0.0,0.33147,0.00024,17.84985]
[1778193782577,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783433,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783478,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783492,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783641,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783770,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783830,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193783992,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193784017,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193784047,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193784087,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193784145,30.85,79823.01,0.0,0.33193,0.00024,17.86026]
[1778193784156,30.85,79829.55,0.0,0.3335,0.00024,17.89509]
[1778193784440,30.85,79829.55,0.0,0.3335,0.00024,17.89509]
[1778193784588,30.85,79829.55,0.0,0.3335,0.00024,17.89509]
[1778193784759,30.85,79829.55,0.0,0.3335,0.00024,17.89509]
[1778193784845,30.85,79829.55,0.0,0.3335,0.00024,17.89509]
[1778193784893,30.85,79829.55,0.0,0.3335,0.00024,17.89509]
[1778193785247,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785579,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785612,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785621,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785624,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785928,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785933,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193785948,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193786026,30.85,79843.84,0.0,0.33693,0.00024,17.97018]
[1778193786029,30.85,79845.64,0.0,0.33736,0.00024,17.97954]
[1778193786410,30.85,79845.64,0.0,0.33736,0.00024,17.97954]
[1778193786429,30.85,79845.64,0.0,0.33736,0.00024,17.97954]
[1778193786451,30.85,79845.64,0.0,0.33736,0.00024,17.97954]
[1778193786627,30.85,79845.64,0.0,0.33736,0.00024,17.97954]
[1778193786722,30.85,79846.34,0.0,0.33753,0.00024,17.98319]
[1778193787988,30.85,79846.34,0.0,0.33753,0.00024,17.98319]
[1778193788063,30.85,79846.34,0.0,0.33753,0.00024,17.98319]
[1778193788818,30.85,79847.42,0.0,0.3378,0.00024,17.98883]
[1778193788838,30.85,79847.42,0.0,0.3378,0.00024,17.98883]
[1778193791996,30.85,79850.9,0.0,0.33863,0.00024,18.00683]
[1778193792314,30.85,79852.42,0.0,0.339,0.00024,18.01468]
[1778193797497,30.85,79856.32,0.0,0.33994,0.00024,18.03469]
[1778193802357,30.85,79858.54,0.0,0.34047,0.00024,18.04604]
[1778193801547,30.85,79863.94,0.0,0.34178,0.00024,18.07354]
[1778193802406,30.85,79863.94,0.0,0.34178,0.00024,18.07354]
[1778193805177,30.85,79867.49,0.0,0.34264,0.00024,18.09156]
[1778193805251,30.85,79867.49,0.0,0.34264,0.00024,18.09156]
[1778193806491,30.85,79871.9,0.0,0.34371,0.00024,18.1138]
[1778193806658,30.85,79871.9,0.0,0.34371,0.00024,18.1138]
[1778193806707,30.85,79871.9,0.0,0.34371,0.00024,18.1138]
[1778193806718,30.85,79871.9,0.0,0.34371,0.00024,18.1138]
[1778193806776,30.85,79873.88,0.0,0.34419,0.00024,18.12374]
[1778193807640,30.85,79873.88,0.0,0.34419,0.00024,18.12374]
[1778193808563,30.85,79874.68,0.0,0.34438,0.00024,18.12775]
[1778193809266,30.85,79874.56,0.0,0.34435,0.00024,18.12714]
[1778193814295,30.85,79873.13,0.0,0.34397,0.00024,18.11466]
[1778193819325,30.85,79873.27,0.0,0.344,0.00024,18.11541]
[1778193824332,30.85,79874.19,0.0,0.34423,0.00024,18.12003]
[1778193825129,30.85,79874.1,0.0,0.3442,0.00024,18.11959]
[1778193825157,30.85,79874.1,0.0,0.3442,0.00024,18.11959]
[1778193825244,30.85,79874.1,0.0,0.3442,0.00024,18.11959]
[1778193825327,30.85,79873.69,0.0,0.34411,0.00024,18.11754]
[1778193826970,30.85,79873.69,0.0,0.34411,0.00024,18.11754]
[1778193827011,30.85,79873.69,0.0,0.34411,0.00024,18.11754]
[1778193827160,30.85,79873.69,0.0,0.34411,0.00024,18.11754]
[1778193827161,30.86,79858.37,0.0,0.34041,0.00024,18.04011]
[1778193829653,30.86,79859.04,0.0,0.34057,0.00024,18.04361]
[1778193829692,30.86,79859.04,0.0,0.34057,0.00024,18.04361]
[1778193830311,30.86,79859.04,0.0,0.34057,0.00024,18.04361]
[1778193830337,30.86,79859.04,0.0,0.34057,0.00024,18.04361]
[1778193830346,30.86,79859.04,0.0,0.34057,0.00024,18.04361]
[1778193830730,30.86,79859.97,0.0,0.3408,0.00024,18.04852]
[1778193833391,30.86,79860.6,0.0,0.34096,0.00024,18.05177]
[1778193833433,30.86,79862.2,0.0,0.34135,0.00024,18.05999]
[1778193837438,30.86,79863.39,0.0,0.34164,0.00024,18.0661]
[1778193842097,30.86,79863.42,0.0,0.34166,0.00024,18.06644]
[1778193842132,30.86,79863.42,0.0,0.34166,0.00024,18.06644]
[1778193842264,30.86,79863.42,0.0,0.34166,0.00024,18.06644]
[1778193842388,30.86,79863.42,0.0,0.34166,0.00024,18.06644]
[1778193842393,30.86,79863.42,0.0,0.34166,0.00024,18.06644]
[1778193842366,30.86,79863.4,0.0,0.34166,0.00024,18.06643]
[1778193843237,30.86,79863.4,0.0,0.34166,0.00024,18.06643]
[1778193843316,30.86,79861.9,0.0,0.34129,0.00024,18.05883]
[1778193843912,30.86,79861.9,0.0,0.34129,0.00024,18.05883]
[1778193848795,30.86,79855.62,0.0,0.33978,0.00024,18.02686]
[1778193853789,30.86,79853.0,0.0,0.33916,0.00024,18.01346]
[1778193854132,30.86,79853.0,0.0,0.33916,0.00024,18.01346]
[1778193854193,30.86,79852.62,0.0,0.33906,0.00024,18.01151]
[1778193856194,30.86,79852.62,0.0,0.33906,0.00024,18.01151]
[1778193856329,30.86,79851.1,0.0,0.3387,0.00024,18.00367]
[1778193861332,30.86,79850.0,0.0,0.33843,0.00024,17.99798]
[1778193866384,30.86,79848.13,0.0,0.33798,0.00024,17.9883]
[1778193871429,30.86,79847.26,0.0,0.33777,0.00024,17.9838]
[1778193873438,30.86,79838.05,0.0,0.33552,0.00024,17.9305]
[1778193874343,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193874457,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193874467,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193875044,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193875832,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193875850,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193876247,30.86,79832.18,0.0,0.33411,0.00024,17.89967]
[1778193876854,30.87,79831.46,0.0,0.33394,0.00024,17.89597]
[1778193876896,30.87,79831.46,0.0,0.33394,0.00024,17.89597]
[1778193882647,30.87,79832.26,0.0,0.33415,0.00024,17.90042]
[1778193883009,30.87,79832.26,0.0,0.33415,0.00024,17.90042]
[1778193883268,30.87,79832.65,0.0,0.33424,0.00024,17.90256]
[1778193888904,30.87,79833.15,0.0,0.33437,0.00024,17.90533]
[1778193889186,30.87,79833.15,0.0,0.33437,0.00024,17.90533]
[1778193889219,30.87,79833.15,0.0,0.33437,0.00024,17.90533]
[1778193891251,30.87,79834.13,0.0,0.33461,0.00024,17.91061]
[1778193891441,30.87,79834.52,0.0,0.33471,0.00024,17.91274]
[1778193896463,30.87,79834.7,0.0,0.33476,0.00024,17.91386]
[1778193901486,30.87,79834.44,0.0,0.33471,0.00024,17.91264]
[1778193901786,30.87,79834.44,0.0,0.33471,0.00024,17.91264]
[1778193901794,30.87,79834.44,0.0,0.33471,0.00024,17.91264]
[1778193901861,30.87,79834.44,0.0,0.33471,0.00024,17.91264]
[1778193901888,30.87,79834.44,0.0,0.33471,0.00024,17.91264]
[1778193902234,30.87,79834.55,0.0,0.33473,0.00024,17.91322]
[1778193903427,30.87,79834.55,0.0,0.33473,0.00024,17.91322]
[1778193903468,30.87,79834.55,0.0,0.33473,0.00024,17.91322]
[1778193903455,30.87,79825.55,0.0,0.33258,0.00024,17.86571]
[1778193904999,30.88,79825.55,0.0,0.33258,0.00024,17.86577]
[1778193905006,30.88,79825.55,0.0,0.33258,0.00024,17.86577]
[1778193905254,30.88,79825.71,0.0,0.33262,0.00024,17.86666]
[1778193905961,30.88,79825.71,0.0,0.33262,0.00024,17.86666]
[1778193905997,30.88,79825.71,0.0,0.33262,0.00024,17.86666]
[1778193906262,30.88,79826.57,0.0,0.33283,0.00024,17.87126]
[1778193907835,30.88,79828.47,0.0,0.33329,0.00024,17.88136]
[1778193907841,30.88,79828.47,0.0,0.33329,0.00024,17.88136]
[1778193907876,30.88,79828.47,0.0,0.33329,0.00024,17.88136]
[1778193907936,30.88,79828.8,0.0,0.33336,0.00024,17.88311]
[1778193913230,30.88,79828.53,0.0,0.33331,0.00024,17.88183]
[1778193918345,30.88,79828.38,0.0,0.33328,0.00024,17.88117]
[1778193925394,30.88,79828.24,0.0,0.33325,0.00024,17.88063]
[1778193930429,30.88,79827.89,0.0,0.33318,0.00024,17.87894]
[1778193935464,30.88,79827.23,0.0,0.33299,0.00024,17.87029]
[1778193940500,30.89,79825.09,0.0,0.33248,0.00024,17.85912]
[1778193945536,30.89,79825.95,0.0,0.3327,0.00024,17.86382]
[1778193951519,30.89,79825.93,0.0,0.3327,0.00024,17.86385]
[1778193953159,30.89,79825.99,0.0,0.33272,0.00024,17.86424]
[1778193953188,30.89,79825.99,0.0,0.33272,0.00024,17.86424]
[1778193959837,30.89,79826.23,0.0,0.33279,0.00024,17.86576]
[1778193965764,30.89,79830.92,0.0,0.33392,0.00024,17.89076]
[1778193970007,30.89,79833.28,0.0,0.33448,0.00024,17.90321]
[1778193970035,30.89,79833.28,0.0,0.33448,0.00024,17.90321]
[1778193971722,30.89,79833.69,0.0,0.33458,0.00024,17.90534]
[1778193971766,30.89,79833.69,0.0,0.33458,0.00024,17.90534]
[1778193972212,30.89,79833.69,0.0,0.33458,0.00024,17.90534]
[1778193972258,30.89,79833.77,0.0,0.3346,0.00024,17.90575]
[1778193973790,30.89,79833.41,0.0,0.33451,0.00024,17.90384]
[1778193973998,30.89,79833.23,0.0,0.33447,0.00024,17.90287]
[1778193975928,30.89,79835.56,0.0,0.33502,0.00024,17.9151]
[1778193976534,30.89,79841.17,0.0,0.33637,0.00024,17.94445]
[1778193977025,30.89,79841.17,0.0,0.33637,0.00024,17.94445]
[1778193982089,30.89,79843.74,0.0,0.33698,0.00024,17.95774]
[1778193986502,30.89,79849.73,0.0,0.33842,0.00024,17.98857]
[1778193991558,30.89,79848.4,0.0,0.33804,0.00024,17.97611]
[1778193995567,30.89,79846.88,0.0,0.33767,0.00024,17.96816]
[1778193996459,30.89,79846.34,0.0,0.33754,0.00024,17.96532]
[1778193996465,30.89,79846.34,0.0,0.33754,0.00024,17.96532]
[1778193996558,30.88,79846.26,0.0,0.33752,0.00024,17.96483]
[1778193998519,30.88,79845.73,0.0,0.33739,0.00024,17.96208]
[1778193998523,30.88,79845.73,0.0,0.33739,0.00024,17.96208]
[1778193999486,30.88,79845.71,0.0,0.33738,0.00024,17.96186]
[1778194004510,30.88,79845.7,0.0,0.33737,0.00024,17.96164]
[1778194004686,30.88,79846.06,0.0,0.33745,0.00024,17.96347]
[1778194004691,30.88,79846.06,0.0,0.33745,0.00024,17.96347]
[1778194004696,30.88,79846.06,0.0,0.33745,0.00024,17.96347]
[1778194006763,30.88,79845.03,0.0,0.3372,0.00024,17.95804]
[1778194006769,30.88,79845.03,0.0,0.3372,0.00024,17.95804]
[1778194011783,30.88,79840.87,0.0,0.3362,0.00024,17.93624]
[1778194012842,30.88,79840.53,0.0,0.33611,0.00024,17.93445]
[1778194013519,30.88,79840.22,0.0,0.33604,0.00024,17.93281]
[1778194013671,30.88,79840.22,0.0,0.33604,0.00024,17.93281]
[1778194014404,30.88,79840.22,0.0,0.33604,0.00024,17.93281]
[1778194015010,30.88,79840.38,0.0,0.33608,0.00024,17.93363]
[1778194019515,30.88,79841.06,0.0,0.33624,0.00024,17.93714]
[1778194019576,30.88,79841.55,0.0,0.33635,0.00024,17.93967]
[1778194021187,30.88,79841.43,0.0,0.33632,0.00024,17.93905]
[1778194021227,30.88,79831.57,0.0,0.33396,0.00024,17.88732]
[1778194021979,30.88,79831.57,0.0,0.33396,0.00024,17.88732]
[1778194022082,30.88,79831.57,0.0,0.33396,0.00024,17.88735]
[1778194026821,30.88,79832.55,0.0,0.33419,0.00024,17.8925]
[1778194027369,30.88,79832.55,0.0,0.33419,0.00024,17.8925]
[1778194027450,30.88,79832.74,0.0,0.33424,0.00024,17.89346]
[1778194028331,30.88,79832.74,0.0,0.33424,0.00024,17.89346]
[1778194028441,30.88,79833.03,0.0,0.33431,0.00024,17.89498]
[1778194029452,30.88,79826.84,0.0,0.33282,0.00024,17.86222]
[1778194029890,30.88,79826.84,0.0,0.33282,0.00024,17.86222]
[1778194030566,30.88,79825.34,0.0,0.33247,0.00024,17.8543]
[1778194031507,30.88,79825.34,0.0,0.33247,0.00024,17.8543]
[1778194031516,30.88,79825.34,0.0,0.33247,0.00024,17.8543]
[1778194031545,30.88,79825.34,0.0,0.33247,0.00024,17.8543]
[1778194031551,30.88,79824.65,0.0,0.3323,0.00024,17.85069]
[1778194032245,30.88,79824.65,0.0,0.3323,0.00024,17.85069]
[1778194032254,30.88,79824.65,0.0,0.3323,0.00024,17.85069]
[1778194032297,30.88,79825.66,0.0,0.33255,0.00024,17.85606]
[1778194032932,30.88,79825.66,0.0,0.33255,0.00024,17.85606]
[1778194035620,30.88,79826.03,0.0,0.33264,0.00024,17.85811]
[1778194035626,30.88,79826.03,0.0,0.33264,0.00024,17.85811]
[1778194036226,30.88,79826.62,0.0,0.33278,0.00024,17.86128]
[1778194041883,30.88,79828.25,0.0,0.33318,0.00024,17.87008]
[1778194047021,30.88,79832.43,0.0,0.33419,0.00024,17.89229]
[1778194054324,30.88,79830.66,0.0,0.33372,0.00024,17.87766]
[1778194059357,30.88,79828.43,0.0,0.33319,0.00024,17.86592]
[1778194062437,30.88,79828.64,0.0,0.33324,0.00024,17.86705]
[1778194068420,30.88,79830.15,0.0,0.3336,0.00024,17.87503]
[1778194070175,30.88,79829.2,0.0,0.33338,0.00024,17.87]
[1778194070233,30.88,79829.2,0.0,0.33338,0.00024,17.87]
[1778194070338,30.88,79829.2,0.0,0.33338,0.00024,17.87]
[1778194070374,30.88,79829.2,0.0,0.33338,0.00024,17.87]
[1778194070441,30.88,79829.06,0.0,0.33334,0.00024,17.86926]
[1778194071534,30.88,79835.55,0.0,0.3349,0.00024,17.90349]
[1778194072091,30.88,79835.55,0.0,0.3349,0.00024,17.90349]
[1778194072744,30.88,79835.55,0.0,0.3349,0.00024,17.90349]
[1778194073252,30.88,79835.55,0.0,0.3349,0.00024,17.90349]
[1778194073560,30.88,79838.87,0.0,0.3357,0.00024,17.92089]
[1778194074813,30.88,79839.81,0.0,0.33592,0.00024,17.92579]
[1778194075646,30.88,79841.25,0.0,0.33627,0.00024,17.93329]
[1778194077633,30.88,79847.92,0.0,0.33787,0.00024,17.96793]
[1778194077999,30.88,79847.92,0.0,0.33787,0.00024,17.96793]
[1778194078596,30.88,79849.34,0.0,0.33821,0.00024,17.97526]
[1778194078782,30.88,79849.34,0.0,0.33821,0.00024,17.97526]
[1778194079499,30.88,79848.96,0.0,0.33812,0.00024,17.9733]
[1778194084534,30.88,79847.23,0.0,0.3377,0.00024,17.96435]
[1778194089568,30.88,79848.56,0.0,0.33802,0.00024,17.97125]
[1778194094609,30.88,79856.5,0.0,0.33994,0.00024,18.01211]
[1778194099639,30.88,79857.6,0.0,0.3402,0.00024,18.01767]
[1778194104674,30.88,79860.64,0.0,0.34093,0.00024,18.03319]
[1778194109710,30.88,79863.25,0.0,0.34157,0.00024,18.0465]
[1778194112034,30.88,79864.22,0.0,0.34176,0.00024,18.04612]
[1778194112731,30.88,79864.67,0.0,0.34187,0.00024,18.04841]
[1778194113737,30.88,79872.37,0.0,0.34374,0.00024,18.08723]
[1778194115312,30.88,79874.24,0.0,0.34419,0.00024,18.09658]
[1778194115361,30.88,79874.24,0.0,0.34419,0.00024,18.09658]
[1778194115583,30.88,79874.24,0.0,0.34419,0.00024,18.09658]
[1778194115752,30.88,79877.01,0.0,0.34486,0.00024,18.11039]
[1778194119780,30.88,79869.06,0.0,0.34292,0.00024,18.07037]
[1778194124827,30.88,79864.05,0.0,0.3417,0.00024,18.04484]
[1778194126217,30.88,79863.17,0.0,0.34149,0.00024,18.04037]
[1778194126226,30.88,79863.17,0.0,0.34149,0.00024,18.04037]
[1778194126357,30.88,79863.79,0.0,0.34164,0.00024,18.0435]
[1778194131506,30.88,79863.91,0.0,0.34166,0.00024,18.04406]
[1778194135891,30.88,79870.14,0.0,0.34317,0.00024,18.0755]
[1778194141398,30.88,79871.1,0.0,0.3434,0.00024,18.08033]
[1778194146428,30.88,79872.13,0.0,0.34365,0.00024,18.08546]
[1778194147543,30.88,79874.11,0.0,0.34413,0.00024,18.09537]
[1778194147590,30.88,79874.11,0.0,0.34413,0.00024,18.09537]
[1778194148945,30.88,79878.78,0.0,0.34526,0.00024,18.11866]
[1778194149243,30.88,79879.25,0.0,0.34537,0.00024,18.121]
[1778194155027,30.87,79879.32,0.0,0.34538,0.00024,18.1211]
[1778194161401,30.87,79878.93,0.0,0.34527,0.00024,18.11897]
[1778194166419,30.87,79875.61,0.0,0.34446,0.00024,18.10218]
[1778194171546,30.87,79879.39,0.0,0.34537,0.00024,18.12096]
[1778194172330,30.87,79880.33,0.0,0.34556,0.00024,18.12033]
[1778194172471,30.87,79880.33,0.0,0.34556,0.00024,18.12033]
[1778194178190,30.87,79883.31,0.0,0.34628,0.00024,18.13506]
[1778194182185,30.87,79883.68,0.0,0.34637,0.00024,18.13687]
[1778194182191,30.87,79883.68,0.0,0.34637,0.00024,18.13687]
[1778194182828,30.87,79880.88,0.0,0.34569,0.00024,18.12298]
[1778194183813,30.87,79874.6,0.0,0.34416,0.00024,18.09164]
[1778194183929,30.87,79874.6,0.0,0.34416,0.00024,18.09164]
[1778194183935,30.87,79874.6,0.0,0.34416,0.00024,18.09164]
[1778194184613,30.87,79874.18,0.0,0.34406,0.00024,18.08957]
[1778194185995,30.87,79874.18,0.0,0.34406,0.00024,18.08957]
[1778194186001,30.87,79874.18,0.0,0.34406,0.00024,18.08957]
[1778194186821,30.87,79874.44,0.0,0.34413,0.00024,18.09086]
[1778194191831,30.87,79874.5,0.0,0.34414,0.00024,18.09114]
[1778194196841,30.87,79875.7,0.0,0.34444,0.00024,18.09726]
[1778194201866,30.87,79875.91,0.0,0.34449,0.00024,18.09846]
[1778194206761,30.87,79878.13,0.0,0.34504,0.00024,18.10965]
[1778194206767,30.87,79878.13,0.0,0.34504,0.00024,18.10965]
[1778194206813,30.87,79879.2,0.0,0.3453,0.00024,18.11498]
[1778194208665,30.87,79879.61,0.0,0.3454,0.00024,18.11703]
[1778194208673,30.87,79879.61,0.0,0.3454,0.00024,18.11703]
[1778194208880,30.87,79879.84,0.0,0.34546,0.00024,18.11819]
[1778194213896,30.87,79876.77,0.0,0.34471,0.00024,18.10296]
[1778194218920,30.87,79875.92,0.0,0.34451,0.00024,18.09885]
[1778194223926,30.88,79878.1,0.0,0.34505,0.00024,18.10983]
[1778194228932,30.88,79877.73,0.0,0.34496,0.00024,18.10811]
[1778194233431,30.88,79878.05,0.0,0.34501,0.00024,18.10448]
[1778194233853,30.88,79877.55,0.0,0.34489,0.00024,18.10201]
[1778194235850,30.88,79878.12,0.0,0.34503,0.00024,18.10487]
[1778194235947,30.88,79878.52,0.0,0.34513,0.00024,18.10689]
[1778194237567,30.88,79878.52,0.0,0.34513,0.00024,18.10691]
[1778194237651,30.88,79887.32,0.0,0.34727,0.00024,18.1505]
[1778194243408,30.88,79886.47,0.0,0.34706,0.00024,18.14624]
[1778194248680,30.88,79885.37,0.0,0.34678,0.00024,18.14067]
[1778194253715,30.88,79880.61,0.0,0.34562,0.00024,18.11705]
[1778194258751,30.87,79883.79,0.0,0.34639,0.00024,18.13274]
[1778194263785,30.87,79882.97,0.0,0.34618,0.00024,18.12856]
[1778194268820,30.87,79885.57,0.0,0.34681,0.00024,18.14129]
[1778194273856,30.87,79885.56,0.0,0.3468,0.00024,18.14105]
[1778194278891,30.87,79884.6,0.0,0.34656,0.00024,18.13614]
[1778194283925,30.87,79884.95,0.0,0.34663,0.00024,18.13772]
[1778194287006,30.87,79886.23,0.0,0.34694,0.00024,18.14394]
[1778194287012,30.87,79886.23,0.0,0.34694,0.00024,18.14394]
[1778194287047,30.87,79886.23,0.0,0.34694,0.00024,18.14394]
[1778194287956,30.87,79888.58,0.0,0.34751,0.00024,18.15551]
[1778194288572,30.87,79888.58,0.0,0.34751,0.00024,18.15551]
[1778194288619,30.87,79888.58,0.0,0.34751,0.00024,18.15551]
[1778194288960,30.87,79896.06,0.0,0.34933,0.00024,18.19213]
[1778194293995,30.87,79900.13,0.0,0.35029,0.00024,18.20658]
[1778194297738,30.87,79905.63,0.0,0.35163,0.00024,18.23307]
[1778194303059,30.86,79905.59,0.0,0.35161,0.00024,18.23272]
[1778194308093,30.86,79907.16,0.0,0.35199,0.00024,18.24008]
[1778194313129,30.86,79902.91,0.0,0.35094,0.00024,18.21946]
[1778194315509,30.86,79902.91,0.0,0.35094,0.00024,18.21946]
[1778194315554,30.86,79902.91,0.0,0.35094,0.00024,18.21946]
[1778194317431,30.86,79904.23,0.0,0.35126,0.00024,18.22578]
[1778194317441,30.86,79904.58,0.0,0.35134,0.00024,18.22745]
[1778194322492,30.86,79905.42,0.0,0.35154,0.00024,18.2314]
[1778194327731,30.86,79908.56,0.0,0.35231,0.00024,18.24638]
[1778194334275,30.86,79909.37,0.0,0.3525,0.00024,18.25011]
[1778194338056,30.85,79905.08,0.0,0.35145,0.00024,18.22948]
[1778194338062,30.85,79905.08,0.0,0.35145,0.00024,18.22948]
[1778194338305,30.85,79905.08,0.0,0.35144,0.00024,18.22944]
[1778194339656,30.85,79898.46,0.0,0.34982,0.00024,18.19738]
[1778194345353,30.85,79895.25,0.0,0.34904,0.00024,18.18169]
[1778194346304,30.85,79895.25,0.0,0.34904,0.00024,18.18169]
[1778194346934,30.85,79894.8,0.0,0.34892,0.00024,18.17946]
[1778194351957,30.85,79891.52,0.0,0.34809,0.00024,18.15809]
[1778194353385,30.85,79891.32,0.0,0.34804,0.00024,18.15711]
[1778194353422,30.85,79891.32,0.0,0.34804,0.00024,18.15711]
[1778194358428,30.85,79892.2,0.0,0.34825,0.00024,18.16144]
[1778194363468,30.85,79893.22,0.0,0.3485,0.00024,18.16643]
[1778194368518,30.85,79892.91,0.0,0.34842,0.00024,18.16474]
[1778194372092,30.85,79899.12,0.0,0.34993,0.00024,18.195]
[1778194377122,30.85,79903.19,0.0,0.35092,0.00024,18.21463]
[1778194382146,30.85,79908.11,0.0,0.35212,0.00024,18.2382]
[1778194387153,30.85,79909.31,0.0,0.35241,0.00025,18.24378]
[1778194387537,30.85,79909.31,0.0,0.35241,0.00025,18.24378]
[1778194388077,30.85,79909.71,0.0,0.3525,0.00025,18.24567]
[1778194391653,30.85,79910.02,0.0,0.35258,0.00025,18.24709]
[1778194391686,30.84,79910.88,0.0,0.35278,0.00025,18.25114]
[1778194396712,30.84,79911.73,0.0,0.35298,0.00025,18.25508]
[1778194401747,30.84,79913.97,0.0,0.35353,0.00025,18.2656]
[1778194406782,30.84,79913.63,0.0,0.35343,0.00025,18.26375]
[1778194408004,30.84,79913.63,0.0,0.35343,0.00025,18.26375]
[1778194408012,30.84,79914.0,0.0,0.35352,0.00025,18.26552]
[1778194409658,30.84,79914.0,0.0,0.35352,0.00025,18.26547]
[1778194409707,30.84,79914.0,0.0,0.35352,0.00025,18.26547]
[1778194410184,30.84,79916.94,0.0,0.35424,0.00025,18.27943]
[1778194410810,30.84,79918.74,0.0,0.35468,0.00025,18.28793]
[1778194415846,30.84,79917.97,0.0,0.35445,0.00025,18.27886]
[1778194420884,30.83,79918.26,0.0,0.35451,0.00025,18.2801]
[1778194425922,30.83,79917.89,0.0,0.35442,0.00025,18.27834]
[1778194430955,30.83,79922.56,0.0,0.35556,0.00025,18.30032]
[1778194434447,30.83,79924.38,0.0,0.35601,0.00025,18.30877]
[1778194434467,30.83,79924.38,0.0,0.35601,0.00025,18.30877]
[1778194434916,30.83,79924.38,0.0,0.35601,0.00025,18.30877]
[1778194434989,30.83,79925.06,0.0,0.35617,0.00025,18.31192]
[1778194438005,30.83,79918.43,0.0,0.35453,0.00025,18.2806]
[1778194443045,30.83,79916.21,0.0,0.35399,0.00025,18.27003]
[1778194448075,30.83,79916.86,0.0,0.35414,0.00025,18.27298]
[1778194455124,30.82,79916.71,0.0,0.35408,0.00025,18.27185]
[1778194460159,30.82,79921.56,0.0,0.35526,0.00025,18.29454]
[1778194465193,30.82,79918.49,0.0,0.35449,0.00025,18.27984]
[1778194470768,30.82,79914.66,0.0,0.35354,0.00025,18.26148]
[1778194471090,30.82,79914.77,0.0,0.35353,0.00025,18.25669]
[1778194471983,30.82,79914.77,0.0,0.35353,0.00025,18.25669]
[1778194471986,30.82,79914.77,0.0,0.35353,0.00025,18.25669]
[1778194471990,30.82,79914.77,0.0,0.35353,0.00025,18.25669]
[1778194474034,30.82,79911.93,0.0,0.35283,0.00025,18.2431]
[1778194474052,30.82,79911.34,0.0,0.35269,0.00025,18.24027]
[1778194474264,30.82,79911.34,0.0,0.35269,0.00025,18.24027]
[1778194474270,30.82,79911.34,0.0,0.35269,0.00025,18.24027]
[1778194475742,30.82,79911.94,0.0,0.35283,0.00025,18.24313]
[1778194481849,30.81,79911.85,0.0,0.3528,0.00025,18.24253]
[1778194487351,30.81,79911.61,0.0,0.35273,0.00025,18.24108]
[1778194492385,30.81,79911.82,0.0,0.35277,0.00025,18.24189]
[1778194497421,30.81,79912.08,0.0,0.35282,0.00025,18.24294]
[1778194502456,30.8,79912.18,0.0,0.35284,0.00025,18.24324]
[1778194507491,30.8,79911.63,0.0,0.35269,0.00025,18.24045]
[1778194512521,30.8,79911.14,0.0,0.35257,0.00025,18.23799]
[1778194518890,30.8,79907.72,0.0,0.35172,0.00025,18.22148]
[1778194524614,30.8,79908.55,0.0,0.35192,0.00025,18.22544]
[1778194529647,30.8,79909.6,0.0,0.35218,0.00025,18.23048]
[1778194535607,30.8,79910.0,0.0,0.35224,0.00025,18.22711]
[1778194540727,30.8,79910.74,0.0,0.35242,0.00025,18.23065]
[1778194544113,30.8,79910.24,0.0,0.3523,0.00025,18.22825]
[1778194544116,30.8,79910.24,0.0,0.3523,0.00025,18.22825]
[1778194544169,30.8,79910.4,0.0,0.35234,0.00025,18.22903]
[1778194548228,30.8,79911.45,0.0,0.3526,0.00025,18.23407]
[1778194548241,30.8,79911.45,0.0,0.3526,0.00025,18.23407]
[1778194550284,30.8,79912.04,0.0,0.35274,0.00025,18.23691]
[1778194550291,30.8,79912.04,0.0,0.35274,0.00025,18.23691]
[1778194554401,30.8,79912.46,0.0,0.35285,0.00025,18.23892]
[1778194556458,30.8,79912.67,0.0,0.3529,0.00025,18.23993]
[1778194558504,30.8,79913.53,0.0,0.35311,0.00025,18.24404]
[1778194559860,30.8,79913.57,0.0,0.35312,0.00025,18.24423]
[1778194566074,30.8,79913.52,0.0,0.35311,0.00025,18.24399]
[1778194571944,30.8,79913.82,0.0,0.35318,0.00025,18.24541]
[1778194573780,30.8,79917.14,0.0,0.354,0.00025,18.26123]
[1778194573802,30.8,79917.14,0.0,0.354,0.00025,18.26123]
[1778194574552,30.8,79917.68,0.0,0.35413,0.00025,18.26378]
[1778194574584,30.8,79917.68,0.0,0.35413,0.00025,18.26378]
[1778194575901,30.8,79918.65,0.0,0.35437,0.00025,18.26837]
[1778194575932,30.8,79918.65,0.0,0.35437,0.00025,18.26837]
[1778194577045,30.8,79917.14,0.0,0.35399,0.00025,18.26118]
[1778194577122,30.8,79916.67,0.0,0.35388,0.00025,18.25892]
[1778194582299,30.8,79915.09,0.0,0.35348,0.00025,18.25128]
[1778194588057,30.8,79914.09,0.0,0.35323,0.00025,18.24633]
[1778194594099,30.79,79912.58,0.0,0.35281,0.00025,18.23361]
[1778194599114,30.79,79911.75,0.0,0.3526,0.00025,18.2295]
[1778194599294,30.79,79911.18,0.0,0.35245,0.00025,18.22673]
[1778194604322,30.79,79913.19,0.0,0.35294,0.00025,18.23625]
[1778194605594,30.79,79913.97,0.0,0.35313,0.00025,18.23995]
[1778194605635,30.79,79913.97,0.0,0.35313,0.00025,18.23995]
[1778194605927,30.79,79913.97,0.0,0.35313,0.00025,18.23995]
[1778194606186,30.79,79914.1,0.0,0.35316,0.00025,18.24055]
[1778194611228,30.79,79915.07,0.0,0.3534,0.00025,18.24509]
[1778194614611,30.79,79917.82,0.0,0.35407,0.00025,18.25813]
[1778194614644,30.79,79917.82,0.0,0.35407,0.00025,18.25813]
[1778194615292,30.79,79926.43,0.0,0.35619,0.00025,18.29875]
[1778194616925,30.79,79926.43,0.0,0.35619,0.00025,18.29867]
[1778194616945,30.79,79926.43,0.0,0.35619,0.00025,18.29867]
[1778194617733,30.79,79926.09,0.0,0.3561,0.00025,18.29702]
[1778194617774,30.79,79926.09,0.0,0.3561,0.00025,18.29702]
[1778194623270,30.78,79925.76,0.0,0.356,0.00025,18.29524]
[1778194629862,30.78,79926.23,0.0,0.3561,0.00025,18.29705]
[1778194635470,30.78,79924.23,0.0,0.35559,0.00025,18.28738]
[1778194644411,30.77,79924.48,0.0,0.35563,0.00025,18.28809]
[1778194653975,30.76,79922.83,0.0,0.35518,0.00025,18.27963]
[1778194654055,30.76,79922.83,0.0,0.35518,0.00025,18.27963]
[1778194654255,30.76,79922.83,0.0,0.35518,0.00025,18.27963]
[1778194654298,30.76,79922.25,0.0,0.35498,0.00025,18.27127]
[1778194654368,30.76,79922.25,0.0,0.35498,0.00025,18.27127]
[1778194654370,30.76,79922.25,0.0,0.35498,0.00025,18.27127]
[1778194654421,30.76,79922.25,0.0,0.35498,0.00025,18.27127]
[1778194654565,30.76,79922.25,0.0,0.35498,0.00025,18.27127]
[1778194654616,30.76,79931.19,0.0,0.35719,0.00025,18.31328]
[1778194655414,30.76,79931.19,0.0,0.35719,0.00025,18.31328]
[1778194655594,30.76,79931.19,0.0,0.35719,0.00025,18.31328]
[1778194656084,30.76,79931.19,0.0,0.35719,0.00025,18.31328]
[1778194656126,30.76,79931.19,0.0,0.35719,0.00025,18.31328]
[1778194656186,30.76,79930.59,0.0,0.35703,0.00025,18.3103]
[1778194657075,30.76,79930.59,0.0,0.35703,0.00025,18.3103]
[1778194657169,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657394,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657428,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657434,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657696,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657764,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657802,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194657879,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194658096,30.76,79929.34,0.0,0.35672,0.00025,18.30445]
[1778194658197,30.76,79920.66,0.0,0.35458,0.00025,18.26347]
[1778194658711,30.76,79920.66,0.0,0.35458,0.00025,18.26347]
[1778194658756,30.76,79920.66,0.0,0.35458,0.00025,18.26347]
[1778194658764,30.76,79920.66,0.0,0.35458,0.00025,18.26347]
[1778194658766,30.76,79920.66,0.0,0.35458,0.00025,18.26347]
[1778194658812,30.76,79920.66,0.0,0.35458,0.00025,18.26347]
[1778194658913,30.76,79916.49,0.0,0.35355,0.00025,18.24364]
[1778194659653,30.76,79916.49,0.0,0.35355,0.00025,18.24364]
[1778194659672,30.76,79916.49,0.0,0.35355,0.00025,18.24364]
[1778194659763,30.76,79916.49,0.0,0.35355,0.00025,18.24364]
[1778194659784,30.76,79916.49,0.0,0.35355,0.00025,18.24364]
[1778194659887,30.76,79916.49,0.0,0.35355,0.00025,18.24364]
[1778194661337,30.75,79902.89,0.0,0.3502,0.00025,18.17807]
[1778194661880,30.75,79902.89,0.0,0.3502,0.00025,18.17807]
[1778194662158,30.75,79902.89,0.0,0.3502,0.00025,18.17807]
[1778194662193,30.75,79902.89,0.0,0.3502,0.00025,18.17807]
[1778194662330,30.75,79902.89,0.0,0.3502,0.00025,18.17807]
[1778194662344,30.75,79902.89,0.0,0.3502,0.00025,18.17807]
[1778194662294,30.75,79899.69,0.0,0.34942,0.00025,18.16247]
[1778194663073,30.75,79899.69,0.0,0.34942,0.00025,18.16247]
[1778194663093,30.75,79899.69,0.0,0.34942,0.00025,18.16247]
[1778194663126,30.75,79899.69,0.0,0.34942,0.00025,18.16247]
[1778194663154,30.75,79899.69,0.0,0.34942,0.00025,18.16247]
[1778194663222,30.75,79899.24,0.0,0.34931,0.00025,18.16026]
[1778194663870,30.75,79899.24,0.0,0.34931,0.00025,18.16026]
[1778194663875,30.75,79899.24,0.0,0.34931,0.00025,18.16026]
[1778194663900,30.75,79899.24,0.0,0.34931,0.00025,18.16026]
[1778194664242,30.75,79899.24,0.0,0.34931,0.00025,18.16026]
[1778194665731,30.75,79898.73,0.0,0.34918,0.00025,18.15775]
[1778194665811,30.75,79899.35,0.0,0.34933,0.00025,18.16079]
[1778194671646,30.75,79901.8,0.0,0.34993,0.00025,18.17268]
[1778194676683,30.75,79904.45,0.0,0.35058,0.00025,18.18549]
[1778194681433,30.75,79905.91,0.0,0.35093,0.00025,18.19245]
[1778194682314,30.75,79910.69,0.0,0.3521,0.00025,18.21544]
[1778194687165,30.75,79914.44,0.0,0.35302,0.00025,18.23342]
[1778194687197,30.75,79914.44,0.0,0.35302,0.00025,18.23342]
[1778194687933,30.75,79913.89,0.0,0.35289,0.00025,18.23077]
[1778194687967,30.75,79913.89,0.0,0.35289,0.00025,18.23077]
[1778194689918,30.75,79914.35,0.0,0.353,0.00025,18.23296]
[1778194689939,30.75,79914.35,0.0,0.353,0.00025,18.23296]
[1778194690362,30.75,79914.35,0.0,0.353,0.00025,18.23296]
[1778194690428,30.75,79914.29,0.0,0.35298,0.00025,18.23263]
[1778194696102,30.75,79913.79,0.0,0.35285,0.00025,18.23015]
[1778194700271,30.75,79913.29,0.0,0.35272,0.00025,18.22764]
[1778194700409,30.75,79913.29,0.0,0.35272,0.00025,18.22758]
[1778194700677,30.75,79913.29,0.0,0.35272,0.00025,18.22758]
[1778194700856,30.75,79912.02,0.0,0.35241,0.00025,18.22149]
[1778194704793,30.75,79915.08,0.0,0.35315,0.00025,18.23602]
[1778194704797,30.75,79915.08,0.0,0.35315,0.00025,18.23602]
[1778194705330,30.75,79915.15,0.0,0.35317,0.00025,18.23631]
[1778194710351,30.74,79915.66,0.0,0.35329,0.00025,18.23859]
[1778194713066,30.74,79915.94,0.0,0.35331,0.00025,18.23453]
[1778194713084,30.74,79915.94,0.0,0.35331,0.00025,18.23453]
[1778194713087,30.74,79915.94,0.0,0.35331,0.00025,18.23453]
[1778194715114,30.74,79915.75,0.0,0.35326,0.00025,18.23358]
[1778194715119,30.74,79915.75,0.0,0.35326,0.00025,18.23358]
[1778194715128,30.74,79915.95,0.0,0.35331,0.00025,18.23446]
[1778194720993,30.74,79916.49,0.0,0.35343,0.00025,18.23684]
[1778194724782,30.74,79916.13,0.0,0.35334,0.00025,18.23501]
[1778194724821,30.74,79916.13,0.0,0.35334,0.00025,18.23501]
[1778194725435,30.74,79915.55,0.0,0.35319,0.00025,18.2322]
[1778194726029,30.74,79914.87,0.0,0.35302,0.00025,18.22891]
[1778194729604,30.74,79914.84,0.0,0.35301,0.00025,18.22866]
[1778194730291,30.74,79914.84,0.0,0.35301,0.00025,18.22866]
[1778194730327,30.73,79909.5,0.0,0.35169,0.00025,18.20293]
[1778194730993,30.73,79909.5,0.0,0.35169,0.00025,18.20293]
[1778194731405,30.73,79909.76,0.0,0.35175,0.00025,18.20417]
[1778194731611,30.73,79909.76,0.0,0.35175,0.00025,18.20417]
[1778194732072,30.73,79909.96,0.0,0.3518,0.00025,18.20512]
[1778194737105,30.73,79910.68,0.0,0.35198,0.00025,18.20852]
[1778194742140,30.73,79911.92,0.0,0.35228,0.00025,18.21442]
[1778194747175,30.73,79914.56,0.0,0.35292,0.00025,18.22698]
[1778194750137,30.73,79914.62,0.0,0.35293,0.00025,18.22722]
[1778194750147,30.73,79914.62,0.0,0.35293,0.00025,18.22722]
[1778194750346,30.73,79914.5,0.0,0.3529,0.00025,18.22662]
[1778194751508,30.73,79914.52,0.0,0.35291,0.00025,18.22669]
[1778194751533,30.73,79914.52,0.0,0.35291,0.00025,18.22669]
[1778194753085,30.73,79914.52,0.0,0.35291,0.00025,18.22667]
[1778194753218,30.73,79917.43,0.0,0.35362,0.00025,18.24056]
[1778194754274,30.73,79917.43,0.0,0.35362,0.00025,18.24056]
[1778194754286,30.73,79920.82,0.0,0.35446,0.00025,18.25666]
[1778194760266,30.73,79919.83,0.0,0.35419,0.00025,18.25166]
[1778194766308,30.73,79920.86,0.0,0.35445,0.00025,18.25652]
[1778194771343,30.73,79920.77,0.0,0.35439,0.00025,18.25081]
[1778194773927,30.73,79921.96,0.0,0.35468,0.00025,18.25645]
[1778194774345,30.73,79921.96,0.0,0.35468,0.00025,18.25645]
[1778194774368,30.73,79922.59,0.0,0.35484,0.00025,18.25943]
[1778194776921,30.73,79925.65,0.0,0.35559,0.00025,18.27389]
[1778194777387,30.73,79929.18,0.0,0.35646,0.00025,18.29049]
[1778194783429,30.72,79927.19,0.0,0.35596,0.00025,18.28096]
[1778194788464,30.72,79924.79,0.0,0.35536,0.00025,18.26949]
[1778194790842,30.72,79920.98,0.0,0.35442,0.00025,18.25139]
[1778194791373,30.72,79920.98,0.0,0.35442,0.00025,18.25139]
[1778194791488,30.72,79917.82,0.0,0.35364,0.00025,18.23632]
[1778194792011,30.72,79917.82,0.0,0.35364,0.00025,18.23632]
[1778194792079,30.72,79917.82,0.0,0.35364,0.00025,18.23632]
[1778194792493,30.72,79918.58,0.0,0.35382,0.00025,18.23991]
[1778194793500,30.72,79912.06,0.0,0.35221,0.00025,18.20863]
[1778194795511,30.72,79909.59,0.0,0.3516,0.00025,18.19671]
[1778194795519,30.72,79908.8,0.0,0.35141,0.00025,18.19289]
[1778194796519,30.72,79908.8,0.0,0.35141,0.00025,18.19289]
[1778194797564,30.72,79909.71,0.0,0.35163,0.00025,18.19728]
[1778194797658,30.72,79909.88,0.0,0.35167,0.00025,18.19809]
[1778194801016,30.72,79910.37,0.0,0.35179,0.00025,18.20045]
[1778194801340,30.72,79910.37,0.0,0.35179,0.00025,18.20045]
[1778194801370,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194801802,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194801928,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194801970,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194802054,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194802088,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194802228,30.72,79911.61,0.0,0.3521,0.00025,18.20642]
[1778194802390,30.72,79887.4,0.0,0.34615,0.00024,18.08785]
[1778194802662,30.72,79887.4,0.0,0.34615,0.00024,18.08785]
[1778194802748,30.72,79887.4,0.0,0.34615,0.00024,18.08785]
[1778194802775,30.72,79887.4,0.0,0.34615,0.00024,18.08785]
[1778194803237,30.72,79887.4,0.0,0.34615,0.00024,18.08785]
[1778194803420,30.72,79881.95,0.0,0.34482,0.00024,18.06073]
[1778194804314,30.72,79881.95,0.0,0.34482,0.00024,18.06073]
[1778194804341,30.72,79881.95,0.0,0.34482,0.00024,18.06073]
[1778194804355,30.72,79889.55,0.0,0.34669,0.00025,18.09871]
[1778194804994,30.72,79889.55,0.0,0.34669,0.00025,18.09871]
[1778194805007,30.72,79889.55,0.0,0.34669,0.00025,18.09871]
[1778194805440,30.72,79892.95,0.0,0.34752,0.00025,18.11555]
[1778194805698,30.72,79892.95,0.0,0.34752,0.00025,18.11555]
[1778194805707,30.72,79892.95,0.0,0.34752,0.00025,18.11555]
[1778194805710,30.72,79892.95,0.0,0.34752,0.00025,18.11555]
[1778194806452,30.72,79892.81,0.0,0.34749,0.00025,18.11487]
[1778194808393,30.72,79892.8,0.0,0.34748,0.00025,18.11479]
[1778194810066,30.72,79892.64,0.0,0.34744,0.00025,18.11397]
[1778194812805,30.72,79892.17,0.0,0.34732,0.00025,18.11159]
[1778194812810,30.72,79892.17,0.0,0.34732,0.00025,18.11159]
[1778194812902,30.72,79891.95,0.0,0.34727,0.00025,18.11043]
[1778194818925,30.72,79890.79,0.0,0.34698,0.00025,18.10459]
[1778194820612,30.72,79893.16,0.0,0.34756,0.00025,18.1163]
[1778194820697,30.72,79893.16,0.0,0.34756,0.00025,18.11629]
[1778194826741,30.72,79895.36,0.0,0.3481,0.00025,18.12726]
[1778194829730,30.72,79895.36,0.0,0.3481,0.00025,18.12726]
[1778194830465,30.72,79896.7,0.0,0.34844,0.00025,18.13394]
[1778194834466,30.72,79897.71,0.0,0.34864,0.00025,18.13358]
[1778194836720,30.72,79898.87,0.0,0.34893,0.00025,18.13927]
[1778194836811,30.72,79898.87,0.0,0.34893,0.00025,18.13927]
[1778194841845,30.72,79899.72,0.0,0.34915,0.00025,18.14366]
[1778194842837,30.72,79899.72,0.0,0.34915,0.00025,18.14366]
[1778194848895,30.73,79901.43,0.0,0.34959,0.00025,18.15235]
[1778194853125,30.73,79901.69,0.0,0.34966,0.00025,18.15372]
[1778194855609,30.73,79900.51,0.0,0.34938,0.00025,18.14818]
[1778194855804,30.73,79900.51,0.0,0.34938,0.00025,18.14818]
[1778194855943,30.73,79898.4,0.0,0.34886,0.00025,18.13791]
[1778194857229,30.73,79898.4,0.0,0.34886,0.00025,18.13791]
[1778194857266,30.73,79897.95,0.0,0.34875,0.00025,18.13573]
[1778194859290,30.73,79897.95,0.0,0.34875,0.00025,18.13573]
[1778194859540,30.73,79901.06,0.0,0.34952,0.00025,18.15101]
[1778194860612,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194860690,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194860879,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194860885,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194860951,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194860980,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194861131,30.73,79900.91,0.0,0.34948,0.00025,18.15029]
[1778194861142,30.73,79910.39,0.0,0.35182,0.00025,18.1963]
[1778194862363,30.73,79910.39,0.0,0.35182,0.00025,18.1963]
[1778194862547,30.73,79914.51,0.0,0.35284,0.00025,18.21618]
[1778194863035,30.73,79914.51,0.0,0.35284,0.00025,18.21618]
[1778194863188,30.73,79914.51,0.0,0.35284,0.00025,18.21618]
[1778194863263,30.73,79914.69,0.0,0.35288,0.00025,18.21705]
[1778194863804,30.73,79914.69,0.0,0.35288,0.00025,18.21705]
[1778194866407,30.73,79915.02,0.0,0.35297,0.00025,18.21871]
[1778194866479,30.73,79914.86,0.0,0.35293,0.00025,18.21798]
[1778194867203,30.73,79914.86,0.0,0.35293,0.00025,18.21798]
[1778194867425,30.73,79914.86,0.0,0.35293,0.00025,18.21798]
[1778194867528,30.73,79914.86,0.0,0.35293,0.00025,18.21798]
[1778194867565,30.73,79916.35,0.0,0.3533,0.00025,18.22515]
[1778194871645,30.73,79916.69,0.0,0.35339,0.00025,18.22691]
[1778194877090,30.74,79917.68,0.0,0.35364,0.00025,18.23176]
[1778194881417,30.74,79916.96,0.0,0.35347,0.00025,18.2284]
[1778194881498,30.74,79916.96,0.0,0.35347,0.00025,18.2284]
[1778194881545,30.74,79916.81,0.0,0.35343,0.00025,18.22773]
[1778194885075,30.74,79921.55,0.0,0.3546,0.00025,18.25034]
[1778194885852,30.74,79922.18,0.0,0.35476,0.00025,18.25334]
[1778194886155,30.74,79921.64,0.0,0.35463,0.00025,18.25078]
[1778194891472,30.74,79922.71,0.0,0.35489,0.00025,18.25583]
[1778194897230,30.74,79922.39,0.0,0.35477,0.00025,18.24893]
[1778194902270,30.74,79921.16,0.0,0.35446,0.00025,18.24298]
[1778194904259,30.74,79920.02,0.0,0.35418,0.00025,18.23756]
[1778194904613,30.74,79920.02,0.0,0.35418,0.00025,18.23756]
[1778194908056,30.73,79917.26,0.0,0.35349,0.00025,18.22434]
[1778194908312,30.73,79917.21,0.0,0.35348,0.00025,18.22407]
[1778194908915,30.73,79917.21,0.0,0.35348,0.00025,18.22407]
[1778194909319,30.73,79915.02,0.0,0.35294,0.00025,18.2136]
[1778194910881,30.73,79912.61,0.0,0.35234,0.00025,18.20203]
[1778194911333,30.73,79911.16,0.0,0.35199,0.00025,18.19505]
[1778194916372,30.73,79911.1,0.0,0.35197,0.00025,18.1948]
[1778194920843,30.74,79907.88,0.0,0.35118,0.00025,18.17932]
[1778194920945,30.74,79907.88,0.0,0.35118,0.00025,18.17932]
[1778194921615,30.74,79911.23,0.0,0.35201,0.00025,18.19551]
[1778194922237,30.74,79911.23,0.0,0.35201,0.00025,18.19551]
[1778194922248,30.74,79911.23,0.0,0.35201,0.00025,18.19551]
[1778194922413,30.74,79911.23,0.0,0.35201,0.00025,18.19551]
[1778194922938,30.74,79911.23,0.0,0.35201,0.00025,18.19551]
[1778194928382,30.73,79914.71,0.0,0.35286,0.00025,18.21208]
[1778194929235,30.73,79914.71,0.0,0.35286,0.00025,18.21204]
[1778194929294,30.73,79914.71,0.0,0.35286,0.00025,18.21204]
[1778194929336,30.73,79914.71,0.0,0.35286,0.00025,18.21204]
[1778194929602,30.73,79919.82,0.0,0.35411,0.00025,18.23636]
[1778194931611,30.73,79927.45,0.0,0.356,0.00025,18.27248]
[1778194937520,30.73,79926.67,0.0,0.3558,0.00025,18.26874]
[1778194942838,30.73,79925.9,0.0,0.35561,0.00025,18.26505]
[1778194943849,30.73,79925.65,0.0,0.35555,0.00025,18.26383]
[1778194943878,30.73,79925.65,0.0,0.35555,0.00025,18.26383]
[1778194949602,30.73,79929.7,0.0,0.35654,0.00025,18.28271]
[1778194954637,30.73,79928.82,0.0,0.35627,0.00025,18.27309]
[1778194959673,30.72,79924.32,0.0,0.35515,0.00025,18.25165]
[1778194964708,30.72,79925.52,0.0,0.35543,0.00025,18.25712]
[1778194970683,30.72,79923.98,0.0,0.35504,0.00025,18.24958]
[1778194975784,30.71,79927.0,0.0,0.35577,0.00025,18.26353]
[1778194980820,30.71,79926.61,0.0,0.35566,0.00025,18.26147]
[1778194985855,30.71,79928.1,0.0,0.35601,0.00025,18.26818]
[1778194990890,30.71,79925.78,0.0,0.35542,0.00025,18.25693]
[1778194995926,30.7,79924.12,0.0,0.35499,0.00025,18.24879]
[1778195000962,30.7,79923.1,0.0,0.35473,0.00025,18.24369]
[1778195004759,30.7,79919.1,0.0,0.35373,0.00025,18.22447]
[1778195004766,30.7,79919.1,0.0,0.35373,0.00025,18.22447]
[1778195005391,30.7,79919.1,0.0,0.35373,0.00025,18.22447]
[1778195005680,30.7,79911.3,0.0,0.3518,0.00025,18.18701]
[1778195006970,30.7,79913.41,0.0,0.35232,0.00025,18.19718]
[1778195007008,30.7,79913.41,0.0,0.35232,0.00025,18.19719]
[1778195011617,30.7,79914.83,0.0,0.35267,0.00025,18.20405]
[1778195013838,30.7,79913.78,0.0,0.35238,0.00025,18.19374]
[1778195014028,30.7,79913.78,0.0,0.35238,0.00025,18.19374]
[1778195014031,30.7,79913.78,0.0,0.35238,0.00025,18.19374]
[1778195015883,30.7,79914.55,0.0,0.35257,0.00025,18.19747]
[1778195016802,30.7,79914.66,0.0,0.3526,0.00025,18.19801]
[1778195017784,30.7,79914.76,0.0,0.35262,0.00025,18.1985]
[1778195017927,30.7,79914.76,0.0,0.35262,0.00025,18.1985]
[1778195022038,30.7,79914.07,0.0,0.35245,0.00025,18.1951]
[1778195022047,30.7,79914.07,0.0,0.35245,0.00025,18.1951]
[1778195025873,30.7,79918.42,0.0,0.35353,0.00025,18.21599]
[1778195026198,30.7,79918.42,0.0,0.35353,0.00025,18.21599]
[1778195026206,30.7,79918.42,0.0,0.35353,0.00025,18.21599]
[1778195026219,30.7,79918.42,0.0,0.35353,0.00025,18.21599]
[1778195026289,30.7,79921.55,0.0,0.3543,0.00025,18.23092]
[1778195028247,30.7,79923.4,0.0,0.35476,0.00025,18.23974]
[1778195028574,30.7,79922.7,0.0,0.35459,0.00025,18.23643]
[1778195029074,30.7,79922.7,0.0,0.35459,0.00025,18.23643]
[1778195029101,30.7,79922.7,0.0,0.35459,0.00025,18.23643]
[1778195034649,30.7,79924.27,0.0,0.35498,0.00025,18.24392]
[1778195035644,30.7,79928.48,0.0,0.35602,0.00025,18.26381]
[1778195035653,30.7,79928.48,0.0,0.35602,0.00025,18.26381]
[1778195035705,30.7,79931.58,0.0,0.35679,0.00025,18.27834]
[1778195040714,30.7,79931.03,0.0,0.35665,0.00025,18.27568]
[1778195045736,30.7,79928.97,0.0,0.35613,0.00025,18.26587]
[1778195050765,30.69,79927.83,0.0,0.35584,0.00025,18.26037]
[1778195055782,30.69,79926.97,0.0,0.35562,0.00025,18.25617]
[1778195060812,30.69,79924.26,0.0,0.35494,0.00025,18.24323]
[1778195065818,30.69,79929.09,0.0,0.35613,0.00025,18.26598]
[1778195070824,30.69,79929.12,0.0,0.35614,0.00025,18.26615]
[1778195073681,30.69,79928.8,0.0,0.35603,0.00025,18.25937]
[1778195073698,30.69,79928.7,0.0,0.356,0.00025,18.2589]
[1778195073954,30.69,79928.7,0.0,0.356,0.00025,18.2589]
[1778195073989,30.69,79928.7,0.0,0.356,0.00025,18.2589]
[1778195074001,30.69,79928.7,0.0,0.356,0.00025,18.2589]
[1778195074481,30.69,79928.62,0.0,0.35598,0.00025,18.25853]
[1778195075485,30.69,79928.62,0.0,0.35598,0.00025,18.25853]
[1778195075522,30.69,79928.62,0.0,0.35598,0.00025,18.25853]
[1778195075632,30.69,79928.62,0.0,0.35598,0.00025,18.25853]
[1778195075638,30.69,79928.62,0.0,0.35598,0.00025,18.25853]
[1778195075733,30.69,79937.14,0.0,0.3581,0.00025,18.29849]
[1778195076237,30.69,79937.14,0.0,0.3581,0.00025,18.29849]
[1778195076256,30.69,79937.14,0.0,0.3581,0.00025,18.29849]
[1778195076495,30.69,79937.14,0.0,0.3581,0.00025,18.29851]
[1778195076931,30.69,79937.14,0.0,0.3581,0.00025,18.29851]
[1778195076943,30.69,79937.14,0.0,0.3581,0.00025,18.29851]
[1778195076965,30.69,79937.14,0.0,0.3581,0.00025,18.29851]
[1778195077125,30.69,79937.14,0.0,0.3581,0.00025,18.29851]
[1778195077140,30.69,79937.14,0.0,0.3581,0.00025,18.29851]
[1778195077507,30.69,79938.37,0.0,0.35841,0.00025,18.30422]
[1778195077938,30.69,79938.37,0.0,0.35841,0.00025,18.30422]
[1778195077971,30.69,79938.37,0.0,0.35841,0.00025,18.30422]
[1778195079710,30.69,79938.33,0.0,0.3584,0.00025,18.30407]
[1778195079765,30.69,79938.33,0.0,0.3584,0.00025,18.30407]
[1778195079771,30.69,79938.33,0.0,0.3584,0.00025,18.30407]
[1778195082342,30.69,79940.16,0.0,0.35885,0.00025,18.3126]
[1778195082375,30.69,79940.16,0.0,0.35885,0.00025,18.3126]
[1778195083844,30.69,79940.8,0.0,0.35902,0.00025,18.31561]
[1778195084553,30.69,79941.83,0.0,0.35927,0.00025,18.32039]
[1778195089588,30.69,79945.43,0.0,0.36017,0.00025,18.33707]
[1778195094625,30.7,79947.88,0.0,0.36079,0.00025,18.34839]
[1778195099659,30.7,79951.47,0.0,0.36169,0.00025,18.36484]
[1778195104694,30.7,79952.85,0.0,0.36203,0.00025,18.37118]
[1778195110072,30.7,79954.34,0.0,0.36241,0.00025,18.378]
[1778195115380,30.7,79955.52,0.0,0.36271,0.00025,18.38342]
[1778195118150,30.7,79956.2,0.0,0.36288,0.00025,18.38654]
[1778195118313,30.7,79956.2,0.0,0.36288,0.00025,18.38654]
[1778195118782,30.7,79956.2,0.0,0.36288,0.00025,18.38654]
[1778195118794,30.7,79956.71,0.0,0.36301,0.00025,18.38889]
[1778195119101,30.7,79956.71,0.0,0.36301,0.00025,18.38889]
[1778195119115,30.7,79956.71,0.0,0.36301,0.00025,18.38889]
[1778195119782,30.7,79956.71,0.0,0.36301,0.00025,18.38889]
[1778195119802,30.7,79960.51,0.0,0.36396,0.00025,18.40598]
[1778195120847,30.7,79960.8,0.0,0.36403,0.00025,18.40731]
[1778195120858,30.7,79960.8,0.0,0.36403,0.00025,18.40731]
[1778195120882,30.7,79960.8,0.0,0.36403,0.00025,18.40731]
[1778195121814,30.7,79954.02,0.0,0.36234,0.00025,18.37677]
[1778195121859,30.7,79954.02,0.0,0.36234,0.00025,18.37677]
[1778195122457,30.7,79954.02,0.0,0.36234,0.00025,18.37677]
[1778195122820,30.7,79950.82,0.0,0.36154,0.00025,18.36223]
[1778195127836,30.7,79948.69,0.0,0.36101,0.00025,18.35253]
[1778195128781,30.7,79948.36,0.0,0.36093,0.00025,18.35103]
[1778195133899,30.7,79945.92,0.0,0.36029,0.00025,18.33461]
[1778195139494,30.7,79945.11,0.0,0.36009,0.00025,18.33093]
[1778195142195,30.7,79945.57,0.0,0.36021,0.00025,18.33317]
[1778195146407,30.7,79944.1,0.0,0.35985,0.00025,18.32651]
[1778195146628,30.7,79944.1,0.0,0.35985,0.00025,18.32651]
[1778195148294,30.71,79944.11,0.0,0.35986,0.00025,18.32663]
[1778195148838,30.71,79938.57,0.0,0.35849,0.00025,18.30112]
[1778195151405,30.71,79939.11,0.0,0.35863,0.00025,18.30379]
[1778195152405,30.71,79939.02,0.0,0.35861,0.00025,18.30337]
[1778195153792,30.71,79939.0,0.0,0.35861,0.00025,18.3033]
[1778195153794,30.71,79939.0,0.0,0.35861,0.00025,18.3033]
[1778195153823,30.71,79939.0,0.0,0.35861,0.00025,18.3033]
[1778195154039,30.71,79939.0,0.0,0.35861,0.00025,18.30332]
[1778195159075,30.71,79939.03,0.0,0.35862,0.00025,18.30358]
[1778195165382,30.71,79939.68,0.0,0.35879,0.00025,18.30669]
[1778195171159,30.71,79942.7,0.0,0.35955,0.00025,18.32076]
[1778195176194,30.72,79942.4,0.0,0.35948,0.00025,18.31952]
[1778195181722,30.72,79942.64,0.0,0.35954,0.00025,18.3207]
[1778195186207,30.72,79948.33,0.0,0.36097,0.00025,18.34707]
[1778195188647,30.72,79951.81,0.0,0.36184,0.00025,18.36299]
[1778195188663,30.72,79951.81,0.0,0.36184,0.00025,18.36299]
[1778195188793,30.72,79951.81,0.0,0.36184,0.00025,18.36299]
[1778195188894,30.72,79951.14,0.0,0.36168,0.00025,18.35996]
[1778195194748,30.72,79952.34,0.0,0.36194,0.00025,18.36021]
[1778195200536,30.72,79954.56,0.0,0.3625,0.00025,18.37032]
[1778195206828,30.72,79955.77,0.0,0.36281,0.00025,18.37587]
[1778195207005,30.72,79956.94,0.0,0.3631,0.00025,18.38116]
[1778195207806,30.72,79961.7,0.0,0.36429,0.00025,18.40255]
[1778195208296,30.72,79961.7,0.0,0.36429,0.00025,18.40255]
[1778195208329,30.72,79961.7,0.0,0.36429,0.00025,18.40255]
[1778195208960,30.72,79964.01,0.0,0.36486,0.00025,18.41286]
[1778195208980,30.72,79964.01,0.0,0.36486,0.00025,18.41286]
[1778195212445,30.72,79963.43,0.0,0.36472,0.00025,18.41028]
[1778195212479,30.72,79963.43,0.0,0.36472,0.00025,18.41028]
[1778195213515,30.72,79963.56,0.0,0.36475,0.00025,18.41087]
[1778195213924,30.72,79964.59,0.0,0.36501,0.00025,18.41546]
[1778195218952,30.72,79968.0,0.0,0.36586,0.00025,18.43062]
[1778195223973,30.73,79967.09,0.0,0.36564,0.00025,18.42675]
[1778195228995,30.73,79964.7,0.0,0.36506,0.00025,18.41629]
[1778195232387,30.73,79961.8,0.0,0.36434,0.00025,18.40341]
[1778195233870,30.73,79961.8,0.0,0.36434,0.00025,18.40341]
[1778195233882,30.73,79961.8,0.0,0.36434,0.00025,18.40341]
[1778195234703,30.73,79961.79,0.0,0.36434,0.00025,18.40344]
[1778195240642,30.73,79967.08,0.0,0.36566,0.00025,18.42706]
[1778195245918,30.73,79967.25,0.0,0.36571,0.00025,18.42791]
[1778195249979,30.73,79971.49,0.0,0.36678,0.00025,18.44672]
[1778195250016,30.73,79970.39,0.0,0.3665,0.00025,18.44189]
[1778195250825,30.73,79968.36,0.0,0.366,0.00025,18.43297]
[1778195252228,30.73,79968.36,0.0,0.36596,0.00025,18.42772]
[1778195252730,30.73,79966.49,0.0,0.3655,0.00025,18.41946]
[1778195255006,30.74,79966.94,0.0,0.36561,0.00025,18.42152]
[1778195255751,30.74,79967.13,0.0,0.36566,0.00025,18.42239]
[1778195256529,30.74,79967.13,0.0,0.36566,0.00025,18.42239]
[1778195256757,30.74,79965.33,0.0,0.36521,0.00025,18.41443]
[1778195257050,30.74,79965.33,0.0,0.36521,0.00025,18.41443]
[1778195257765,30.74,79963.78,0.0,0.36483,0.00025,18.40757]
[1778195262799,30.74,79962.75,0.0,0.36458,0.00025,18.40314]
[1778195265852,30.74,79963.79,0.0,0.36485,0.00025,18.40784]
[1778195265953,30.74,79965.32,0.0,0.36523,0.00025,18.41468]
[1778195271865,30.74,79965.26,0.0,0.36523,0.00025,18.41463]
[1778195274982,30.74,79964.4,0.0,0.36502,0.00025,18.41088]
[1778195275011,30.74,79964.52,0.0,0.36505,0.00025,18.41146]
[1778195280928,30.75,79967.79,0.0,0.36588,0.00025,18.42619]
[1778195286970,30.75,79967.19,0.0,0.36574,0.00025,18.42365]
[1778195292013,30.75,79970.24,0.0,0.3665,0.00025,18.43721]
[1778195292901,30.75,79970.24,0.0,0.3665,0.00025,18.43721]
[1778195292937,30.75,79970.24,0.0,0.3665,0.00025,18.43721]
[1778195293012,30.75,79976.79,0.0,0.36816,0.00025,18.46622]
[1778195293784,30.75,79976.79,0.0,0.36816,0.00025,18.46622]
[1778195293806,30.75,79976.79,0.0,0.36816,0.00025,18.46622]
[1778195298320,30.76,79983.09,0.0,0.36976,0.00025,18.49394]
[1778195298686,30.76,79983.09,0.0,0.36976,0.00025,18.49394]
[1778195298725,30.76,79983.09,0.0,0.36976,0.00025,18.49394]
[1778195298945,30.76,79987.83,0.0,0.37097,0.00025,18.51458]
[1778195299504,30.76,79987.83,0.0,0.37097,0.00025,18.51458]
[1778195299514,30.76,79987.83,0.0,0.37097,0.00025,18.51458]
[1778195299534,30.76,79987.83,0.0,0.37097,0.00025,18.51458]
[1778195299910,30.76,79987.83,0.0,0.37097,0.00025,18.51458]
[1778195299920,30.76,79987.83,0.0,0.37097,0.00025,18.51458]
[1778195299933,30.77,79992.69,0.0,0.3722,0.00025,18.53541]
[1778195305997,30.77,79995.75,0.0,0.37299,0.00025,18.54885]
[1778195313077,30.79,79996.71,0.0,0.37327,0.00025,18.54876]
[1778195317230,30.8,79996.33,0.0,0.3732,0.00025,18.54752]
[1778195317268,30.8,79996.33,0.0,0.3732,0.00025,18.54752]
[1778195317709,30.8,79996.33,0.0,0.3732,0.00025,18.54752]
[1778195317769,30.8,79996.33,0.0,0.3732,0.00025,18.54752]
[1778195317830,30.8,79992.38,0.0,0.37223,0.00025,18.53116]
[1778195318383,30.8,79992.38,0.0,0.37223,0.00025,18.53116]
[1778195318419,30.8,79992.38,0.0,0.37223,0.00025,18.53116]
[1778195318638,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195319475,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195319699,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195319703,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195319823,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195319979,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195320002,30.8,79986.4,0.0,0.37073,0.00025,18.5057]
[1778195319839,30.8,79983.16,0.0,0.36992,0.00025,18.4918]
[1778195320715,30.8,79983.16,0.0,0.36992,0.00025,18.4918]
[1778195320847,30.8,79973.45,0.0,0.36749,0.00025,18.4497]
[1778195325238,30.8,79973.48,0.0,0.36751,0.00025,18.45002]
[1778195331507,30.81,79974.7,0.0,0.36783,0.00025,18.45554]
[1778195331928,30.81,79974.7,0.0,0.36783,0.00025,18.45554]
[1778195331973,30.81,79974.7,0.0,0.36783,0.00025,18.45554]
[1778195331978,30.81,79977.74,0.0,0.36859,0.00025,18.46892]
[1778195337324,30.81,79981.1,0.0,0.36945,0.00025,18.48372]
[1778195342981,30.81,79985.82,0.0,0.37064,0.00025,18.50414]
[1778195343043,30.81,79991.12,0.0,0.37197,0.00025,18.52681]
[1778195349653,30.82,79993.21,0.0,0.37251,0.00025,18.53586]
[1778195355480,30.82,79994.44,0.0,0.37283,0.00025,18.54124]
[1778195355966,30.82,79994.44,0.0,0.37283,0.00025,18.54124]
[1778195356003,30.82,79995.35,0.0,0.37307,0.00025,18.54518]
[1778195356833,30.82,79995.35,0.0,0.37307,0.00025,18.54518]
[1778195356836,30.82,79995.35,0.0,0.37307,0.00025,18.54518]
[1778195357096,30.83,80003.3,0.0,0.37508,0.00025,18.57866]
[1778195362504,30.83,80004.87,0.0,0.3755,0.00025,18.58566]
[1778195365150,30.84,80004.41,0.0,0.3754,0.00025,18.584]
[1778195366028,30.84,80007.05,0.0,0.37608,0.00025,18.59514]
[1778195371046,30.85,80007.17,0.0,0.37614,0.00025,18.59607]
[1778195376061,30.86,80006.01,0.0,0.37585,0.00025,18.58661]
[1778195381088,30.86,80004.81,0.0,0.37558,0.00025,18.5822]
[1778195386116,30.87,80003.03,0.0,0.37517,0.00025,18.57538]
[1778195391142,30.88,80002.08,0.0,0.37498,0.00025,18.57211]
[1778195396170,30.89,80002.33,0.0,0.37507,0.00025,18.57369]
[1778195401073,30.9,79995.82,0.0,0.37348,0.00025,18.54712]
[1778195401489,30.9,79995.82,0.0,0.37348,0.00025,18.54712]
[1778195401496,30.9,79995.82,0.0,0.37348,0.00025,18.54712]
[1778195401778,30.9,79995.82,0.0,0.37348,0.00025,18.54716]
[1778195402369,30.9,79995.82,0.0,0.37348,0.00025,18.54716]
[1778195403059,30.9,79994.41,0.0,0.37313,0.00025,18.54131]
[1778195408064,30.91,79994.63,0.0,0.3732,0.00025,18.54249]
[1778195408186,30.91,79994.63,0.0,0.37321,0.00025,18.54252]
[1778195409582,30.91,79997.98,0.0,0.37405,0.00025,18.55656]
[1778195409588,30.91,79997.98,0.0,0.37405,0.00025,18.55656]
[1778195410146,30.91,79997.98,0.0,0.37405,0.00025,18.55656]
[1778195409834,30.91,79997.98,0.0,0.37405,0.00025,18.5566]
[1778195410167,30.91,79997.98,0.0,0.37405,0.00025,18.5566]
[1778195416071,30.91,79999.93,0.0,0.37455,0.00025,18.56487]
[1778195421698,30.91,79997.57,0.0,0.37397,0.00025,18.55526]
[1778195427155,30.92,79997.03,0.0,0.37384,0.00025,18.55317]
[1778195432995,30.93,80001.15,0.0,0.37488,0.00025,18.56573]
[1778195438031,30.93,80001.45,0.0,0.37499,0.00025,18.56748]
[1778195443067,30.94,80001.97,0.0,0.37515,0.00025,18.57012]
[1778195448101,30.95,80001.38,0.0,0.37504,0.00025,18.56816]
[1778195453136,30.96,80000.42,0.0,0.37483,0.00025,18.56467]
[1778195458172,30.96,79997.79,0.0,0.3742,0.00025,18.55425]
[1778195460907,30.97,79998.88,0.0,0.37449,0.00025,18.55899]
[1778195461193,30.97,79995.29,0.0,0.3736,0.00025,18.54413]
[1778195462563,30.97,79995.89,0.0,0.37375,0.00025,18.54673]
[1778195463118,30.97,79995.89,0.0,0.37375,0.00025,18.54673]
[1778195463144,30.97,79993.9,0.0,0.37326,0.00025,18.53852]
[1778195463329,30.97,79993.9,0.0,0.37326,0.00025,18.53852]
[1778195469249,30.98,79996.19,0.0,0.37385,0.00025,18.54837]
[1778195472318,30.98,79996.94,0.0,0.37404,0.00025,18.55155]
[1778195472337,30.98,79996.94,0.0,0.37404,0.00025,18.55155]
[1778195478312,30.98,79998.84,0.0,0.37453,0.00025,18.5596]
[1778195483532,30.98,80000.17,0.0,0.37487,0.00025,18.56529]
[1778195489389,30.99,79999.68,0.0,0.37479,0.00025,18.56385]
[1778195495431,31.0,79999.35,0.0,0.3747,0.00025,18.55775]
[1778195500466,31.0,79999.01,0.0,0.37464,0.00025,18.55675]
[1778195503812,31.01,79998.85,0.0,0.37461,0.00025,18.55626]
[1778195504165,31.01,79997.6,0.0,0.37431,0.00025,18.55124]
[1778195504914,31.01,79997.6,0.0,0.37431,0.00025,18.55124]
[1778195505150,31.01,79991.99,0.0,0.37292,0.00025,18.52794]
[1778195505515,31.01,79991.99,0.0,0.37292,0.00025,18.52794]
[1778195505540,31.01,79991.99,0.0,0.37292,0.00025,18.52794]
[1778195506076,31.01,79978.92,0.0,0.36966,0.00025,18.47261]
[1778195508369,31.01,79977.54,0.0,0.36932,0.00025,18.46676]
[1778195509118,31.01,79977.54,0.0,0.36932,0.00025,18.46676]
[1778195509120,31.01,79976.21,0.0,0.369,0.00025,18.4612]
[1778195514510,31.02,79975.49,0.0,0.36885,0.00025,18.45857]
[1778195515960,31.02,79975.49,0.0,0.36885,0.00025,18.45857]
[1778195517965,31.02,79974.72,0.0,0.36867,0.00025,18.45545]
[1778195517998,31.02,79974.72,0.0,0.36867,0.00025,18.45545]
[1778195520233,31.03,79973.51,0.0,0.36838,0.00025,18.45043]
[1778195520257,31.03,79973.51,0.0,0.36838,0.00025,18.45043]
[1778195520838,31.03,79973.59,0.0,0.36841,0.00025,18.45087]
[1778195520862,31.03,79973.59,0.0,0.36841,0.00025,18.45087]
[1778195522989,31.03,79974.14,0.0,0.36857,0.00025,18.45354]
[1778195522997,31.03,79974.14,0.0,0.36857,0.00025,18.45354]
[1778195523036,31.03,79973.29,0.0,0.36836,0.00025,18.44997]
[1778195524839,31.03,79973.29,0.0,0.36836,0.00025,18.44997]
[1778195524846,31.03,79973.29,0.0,0.36836,0.00025,18.44997]
[1778195524908,31.03,79954.97,0.0,0.36383,0.00025,18.36984]
[1778195525739,31.03,79954.97,0.0,0.36383,0.00025,18.36984]
[1778195526223,31.03,79956.88,0.0,0.3643,0.00025,18.37835]
[1778195526447,31.03,79956.88,0.0,0.3643,0.00025,18.37835]
[1778195526487,31.03,79956.88,0.0,0.3643,0.00025,18.37835]
[1778195527151,31.03,79956.94,0.0,0.36432,0.00025,18.37863]
[1778195527899,31.03,79956.94,0.0,0.36432,0.00025,18.37863]
[1778195527922,31.03,79956.94,0.0,0.36432,0.00025,18.37863]
[1778195528581,31.03,79956.93,0.0,0.36431,0.00025,18.37859]
[1778195528709,31.03,79956.99,0.0,0.36433,0.00025,18.37885]
[1778195533041,31.04,79958.37,0.0,0.36467,0.00025,18.38501]
[1778195536209,31.04,79958.73,0.0,0.36477,0.00025,18.38668]
[1778195536221,31.04,79958.73,0.0,0.36477,0.00025,18.38668]
[1778195536290,31.04,79958.85,0.0,0.3648,0.00025,18.38721]
[1778195537143,31.04,79958.85,0.0,0.3648,0.00025,18.38721]
[1778195537183,31.04,79970.25,0.0,0.36762,0.00025,18.4371]
[1778195539193,31.04,79971.27,0.0,0.36788,0.00025,18.44151]
[1778195539201,31.04,79971.27,0.0,0.36788,0.00025,18.44151]
[1778195539203,31.04,79975.4,0.0,0.3689,0.00025,18.45933]
[1778195544721,31.04,79973.73,0.0,0.36848,0.00025,18.45209]
[1778195549868,31.04,79971.76,0.0,0.36799,0.00025,18.44353]
[1778195555016,31.03,79970.27,0.0,0.36758,0.00025,18.4318]
[1778195555086,31.03,79969.43,0.0,0.36738,0.00025,18.42814]
[1778195557072,31.03,79965.73,0.0,0.36646,0.00025,18.41202]
[1778195557123,31.03,79962.95,0.0,0.36577,0.00025,18.39987]
[1778195562957,31.04,79964.93,0.0,0.36627,0.00025,18.40865]
[1778195570835,31.04,79963.82,0.0,0.366,0.00025,18.40387]
[1778195577065,31.04,79964.06,0.0,0.36607,0.00025,18.40512]
[1778195578288,31.04,79964.06,0.0,0.36607,0.00025,18.40512]
[1778195580736,31.04,79963.75,0.0,0.366,0.00025,18.40382]
[1778195580889,31.04,79963.75,0.0,0.366,0.00025,18.40382]
[1778195580958,31.04,79963.75,0.0,0.366,0.00025,18.40382]
[1778195582412,31.04,79966.54,0.0,0.36669,0.00025,18.41606]
[1778195582453,31.04,79966.54,0.0,0.36669,0.00025,18.41606]
[1778195584471,31.04,79966.69,0.0,0.36673,0.00025,18.41672]
[1778195584504,31.04,79966.69,0.0,0.36673,0.00025,18.41672]
[1778195587556,31.04,79966.04,0.0,0.36657,0.00025,18.41392]
[1778195587578,31.04,79966.04,0.0,0.36657,0.00025,18.41392]
[1778195588890,31.04,79966.35,0.0,0.36665,0.00025,18.41529]
[1778195588905,31.04,79966.35,0.0,0.36665,0.00025,18.41529]
[1778195590664,31.04,79966.5,0.0,0.36668,0.00025,18.41596]
[1778195590681,31.04,79966.5,0.0,0.36668,0.00025,18.41596]
[1778195595953,31.04,79965.9,0.0,0.36654,0.00025,18.41341]
[1778195601224,31.04,79964.44,0.0,0.36618,0.00025,18.40708]
[1778195605282,31.04,79964.3,0.0,0.36615,0.00025,18.40648]
[1778195607147,31.05,79963.9,0.0,0.36605,0.00025,18.40478]
[1778195607868,31.05,79964.57,0.0,0.36622,0.00025,18.40773]
[1778195609195,31.05,79964.47,0.0,0.36619,0.00025,18.40731]
[1778195609209,31.05,79964.47,0.0,0.36619,0.00025,18.40731]
[1778195609240,31.05,79964.47,0.0,0.36619,0.00025,18.40731]
[1778195609284,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195609870,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195609884,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195610223,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195610251,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195610293,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195611266,31.05,79959.46,0.0,0.36495,0.00025,18.38533]
[1778195611319,31.05,79954.19,0.0,0.36362,0.00025,18.35675]
[1778195613051,31.05,79954.94,0.0,0.36381,0.00025,18.36015]
[1778195613069,31.05,79954.94,0.0,0.36381,0.00025,18.36015]
[1778195613317,31.05,79954.94,0.0,0.36381,0.00025,18.36015]
[1778195614317,31.05,79953.53,0.0,0.36346,0.00025,18.35394]
[1778195619351,31.05,79952.55,0.0,0.36323,0.00025,18.34974]
[1778195619789,31.05,79952.55,0.0,0.36323,0.00025,18.34974]
[1778195624811,31.05,79954.16,0.0,0.36363,0.00025,18.3569]
[1778195625670,31.05,79954.28,0.0,0.36366,0.00025,18.35744]
[1778195625709,31.05,79954.4,0.0,0.36369,0.00025,18.35797]
[1778195632343,31.05,79954.14,0.0,0.36362,0.00025,18.35679]
[1778195634301,31.05,79954.96,0.0,0.36382,0.00025,18.36038]
[1778195634330,31.05,79954.96,0.0,0.36382,0.00025,18.36038]
[1778195635550,31.05,79952.68,0.0,0.36325,0.00025,18.35022]
[1778195635646,31.05,79952.76,0.0,0.36327,0.00025,18.35057]
[1778195639961,31.05,79950.71,0.0,0.36277,0.00025,18.3414]
[1778195641841,31.05,79951.69,0.0,0.36301,0.00025,18.34576]
[1778195641874,31.05,79951.69,0.0,0.36301,0.00025,18.34576]
[1778195642139,31.05,79951.69,0.0,0.36301,0.00025,18.34576]
[1778195642240,31.05,79948.18,0.0,0.36214,0.00025,18.33005]
[1778195642650,31.05,79948.18,0.0,0.36214,0.00025,18.33005]
[1778195643314,31.05,79948.69,0.0,0.36227,0.00025,18.33234]
[1778195644051,31.05,79948.69,0.0,0.36227,0.00025,18.33234]
[1778195644085,31.05,79948.69,0.0,0.36227,0.00025,18.33234]
[1778195644212,31.05,79948.69,0.0,0.36227,0.00025,18.33234]
[1778195644234,31.05,79948.69,0.0,0.36227,0.00025,18.33234]
[1778195644272,31.05,79949.11,0.0,0.36237,0.00025,18.33423]
[1778195645878,31.05,79949.19,0.0,0.36239,0.00025,18.33459]
[1778195645885,31.05,79949.19,0.0,0.36239,0.00025,18.33459]
[1778195646172,31.05,79949.81,0.0,0.36254,0.00025,18.33737]
[1778195647022,31.05,79949.81,0.0,0.36254,0.00025,18.33737]
[1778195647128,31.05,79949.81,0.0,0.36254,0.00025,18.33737]
[1778195648310,31.05,79950.04,0.0,0.3626,0.00025,18.3384]
[1778195649604,31.05,79954.1,0.0,0.3636,0.00025,18.3565]
[1778195649731,31.05,79954.92,0.0,0.3638,0.00025,18.3601]
[1778195655605,31.05,79957.02,0.0,0.36432,0.00025,18.36934]
[1778195660280,31.05,79956.71,0.0,0.36424,0.00025,18.36793]
[1778195660355,31.05,79956.67,0.0,0.36423,0.00025,18.36772]
[1778195665381,31.04,79956.47,0.0,0.36417,0.00025,18.36676]
[1778195667719,31.04,79956.42,0.0,0.36416,0.00025,18.36648]
[1778195668395,31.04,79956.28,0.0,0.36412,0.00025,18.36584]
[1778195673396,31.04,79956.17,0.0,0.36406,0.00025,18.36]
[1778195676379,31.04,79956.09,0.0,0.36403,0.00025,18.35957]
[1778195677320,31.04,79955.93,0.0,0.36399,0.00025,18.35884]
[1778195682333,31.04,79954.33,0.0,0.36359,0.00025,18.35166]
[1778195687339,31.04,79955.92,0.0,0.36398,0.00025,18.35866]
[1778195692342,31.04,79953.76,0.0,0.36344,0.00025,18.34896]
[1778195697361,31.04,79955.39,0.0,0.36384,0.00025,18.3561]
[1778195702389,31.04,79958.34,0.0,0.36456,0.00025,18.36908]
[1778195702399,31.04,79958.34,0.0,0.36456,0.00025,18.36908]
[1778195702400,31.04,79958.73,0.0,0.36466,0.00025,18.3708]
[1778195702939,31.04,79958.73,0.0,0.36466,0.00025,18.3708]
[1778195702963,31.04,79958.73,0.0,0.36466,0.00025,18.3708]
[1778195702974,31.04,79958.73,0.0,0.36466,0.00025,18.3708]
[1778195705249,31.04,79958.98,0.0,0.36472,0.00025,18.3719]
[1778195705340,31.03,79959.15,0.0,0.36476,0.00025,18.37257]
[1778195706012,31.03,79959.15,0.0,0.36476,0.00025,18.37257]
[1778195706038,31.03,79959.15,0.0,0.36476,0.00025,18.37257]
[1778195706050,31.03,79959.04,0.0,0.36473,0.00025,18.37208]
[1778195706521,31.03,79959.04,0.0,0.36473,0.00025,18.37208]
[1778195706871,31.03,79958.95,0.0,0.36471,0.00025,18.37165]
[1778195715922,31.03,79958.26,0.0,0.36452,0.00025,18.36834]
[1778195723080,31.03,79957.49,0.0,0.36432,0.00025,18.36475]
[1778195728873,31.03,79959.33,0.0,0.36477,0.00025,18.37287]
[1778195736062,31.03,79957.96,0.0,0.3644,0.00025,18.36156]
[1778195741240,31.03,79959.68,0.0,0.36483,0.00025,18.36918]
[1778195746275,31.03,79961.02,0.0,0.36516,0.00025,18.37511]
[1778195748692,31.03,79961.19,0.0,0.3652,0.00025,18.37588]
[1778195748853,31.03,79961.19,0.0,0.3652,0.00025,18.37588]
[1778195749400,31.03,79966.98,0.0,0.36664,0.00025,18.40132]
[1778195749822,31.03,79966.98,0.0,0.36664,0.00025,18.40132]
[1778195750479,31.03,79966.98,0.0,0.36664,0.00025,18.40132]
[1778195750486,31.03,79967.06,0.0,0.36666,0.00025,18.40169]
[1778195751381,31.03,79967.06,0.0,0.36666,0.00025,18.40169]
[1778195751393,31.03,79967.06,0.0,0.36666,0.00025,18.40169]
[1778195756014,31.03,79968.9,0.0,0.36712,0.00025,18.40975]
[1778195756203,31.03,79968.78,0.0,0.36709,0.00025,18.40923]
[1778195761380,31.03,79968.49,0.0,0.36702,0.00025,18.408]
[1778195766415,31.03,79966.1,0.0,0.36643,0.00025,18.39762]
[1778195768091,31.03,79965.92,0.0,0.36639,0.00025,18.39684]
[1778195770450,31.03,79962.9,0.0,0.36564,0.00025,18.38364]
[1778195770509,31.03,79959.64,0.0,0.36483,0.00025,18.36931]
[1778195773117,31.03,79956.82,0.0,0.36414,0.00025,18.35688]
[1778195773930,31.03,79954.26,0.0,0.3635,0.00025,18.3455]
[1778195773936,31.03,79954.26,0.0,0.3635,0.00025,18.3455]
[1778195773952,31.03,79954.26,0.0,0.3635,0.00025,18.3455]
[1778195774476,31.03,79955.36,0.0,0.36378,0.00025,18.35042]
[1778195774537,31.03,79955.36,0.0,0.36378,0.00025,18.35042]
[1778195775479,31.03,79952.46,0.0,0.36306,0.00025,18.33752]
[1778195779515,31.03,79955.54,0.0,0.36383,0.00025,18.35132]
[1778195780513,31.04,79956.43,0.0,0.36405,0.00025,18.35532]
[1778195785530,31.04,79956.93,0.0,0.36418,0.00025,18.35762]
[1778195790534,31.04,79956.9,0.0,0.36418,0.00025,18.35757]
[1778195795534,31.04,79957.05,0.0,0.36418,0.00025,18.35304]
[1778195800534,31.04,79955.88,0.0,0.3639,0.00025,18.34794]
[1778195805563,31.04,79955.29,0.0,0.36376,0.00025,18.34547]
[1778195810570,31.04,79955.71,0.0,0.36387,0.00025,18.34746]
[1778195815579,31.04,79956.61,0.0,0.3641,0.00025,18.35156]
[1778195820604,31.05,79956.82,0.0,0.36416,0.00025,18.3526]
[1778195824645,31.05,79958.09,0.0,0.36448,0.00025,18.3583]
[1778195824655,31.05,79958.09,0.0,0.36448,0.00025,18.3583]
[1778195824694,31.05,79958.09,0.0,0.36448,0.00025,18.3583]
[1778195824840,31.05,79958.09,0.0,0.36448,0.00025,18.3583]
[1778195826123,31.05,79958.09,0.0,0.36448,0.00025,18.3583]
[1778195826143,31.05,79958.09,0.0,0.36448,0.00025,18.3583]
[1778195831892,31.05,79963.44,0.0,0.36581,0.00025,18.382]
[1778195836929,31.05,79967.42,0.0,0.36681,0.00025,18.39948]
[1778195843974,31.05,79966.2,0.0,0.36651,0.00025,18.39431]
[1778195849014,31.05,79967.87,0.0,0.36693,0.00025,18.40171]
[1778195852906,31.05,79964.87,0.0,0.36616,0.00025,18.38338]
[1778195853473,31.05,79964.13,0.0,0.36597,0.00025,18.38014]
[1778195854548,31.05,79964.13,0.0,0.36597,0.00025,18.38014]
[1778195855556,31.05,79956.65,0.0,0.36412,0.00025,18.3472]
[1778195855805,31.05,79956.65,0.0,0.36412,0.00025,18.3472]
[1778195859574,31.05,79955.84,0.0,0.36392,0.00025,18.34364]
[1778195860155,31.05,79954.52,0.0,0.3636,0.00025,18.33779]
[1778195860312,31.06,79948.89,0.0,0.3622,0.00025,18.31266]
[1778195860646,31.06,79948.89,0.0,0.3622,0.00025,18.31266]
[1778195860677,31.06,79948.89,0.0,0.3622,0.00025,18.31266]
[1778195860799,31.06,79948.89,0.0,0.3622,0.00025,18.31266]
[1778195860826,31.06,79948.89,0.0,0.3622,0.00025,18.31266]
[1778195861318,31.06,79942.78,0.0,0.3607,0.00025,18.28513]
[1778195862448,31.06,79942.78,0.0,0.3607,0.00025,18.28513]
[1778195862479,31.06,79942.78,0.0,0.3607,0.00025,18.28513]
[1778195862889,31.06,79939.25,0.0,0.35983,0.00025,18.26911]
[1778195863375,31.06,79935.44,0.0,0.35889,0.00025,18.25173]
[1778195865484,31.06,79924.88,0.0,0.35629,0.00025,18.20301]
[1778195867359,31.06,79924.99,0.0,0.35632,0.00025,18.20356]
[1778195867376,31.06,79924.99,0.0,0.35632,0.00025,18.20356]
[1778195867382,31.06,79924.99,0.0,0.35632,0.00025,18.20356]
[1778195867481,31.06,79924.26,0.0,0.35614,0.00025,18.20019]
[1778195868019,31.06,79924.26,0.0,0.35614,0.00025,18.20019]
[1778195868523,31.06,79923.94,0.0,0.35606,0.00025,18.19873]
[1778195869416,31.06,79923.94,0.0,0.35606,0.00025,18.19873]
[1778195869477,31.06,79923.95,0.0,0.35607,0.00025,18.19881]
[1778195874565,31.06,79922.32,0.0,0.35567,0.00025,18.19128]
[1778195875855,31.06,79919.79,0.0,0.35505,0.00025,18.17946]
[1778195875893,31.06,79919.79,0.0,0.35505,0.00025,18.17946]
[1778195876202,31.06,79913.04,0.0,0.35339,0.00025,18.14768]
[1778195876704,31.06,79913.04,0.0,0.35339,0.00025,18.14768]
[1778195876742,31.06,79913.04,0.0,0.35339,0.00025,18.14768]
[1778195880078,31.06,79909.69,0.0,0.35257,0.00024,18.13182]
[1778195880124,31.06,79909.6,0.0,0.35255,0.00024,18.13142]
[1778195881431,31.06,79909.6,0.0,0.35255,0.00024,18.13142]
[1778195881528,31.06,79909.6,0.0,0.35255,0.00024,18.13143]
[1778195886944,31.06,79909.5,0.0,0.35252,0.00024,18.13087]
[1778195892090,31.06,79910.01,0.0,0.35264,0.00024,18.13313]
[1778195893324,31.05,79903.93,0.0,0.35115,0.00024,18.10407]
[1778195894940,31.05,79901.01,0.0,0.35043,0.00024,18.09005]
[1778195896210,31.06,79900.75,0.0,0.35037,0.00024,18.08883]
[1778195896343,31.06,79902.52,0.0,0.35081,0.00024,18.09737]
[1778195898279,31.06,79905.37,0.0,0.3515,0.00024,18.11103]
[1778195898292,31.06,79905.37,0.0,0.3515,0.00024,18.11103]
[1778195898627,31.06,79907.05,0.0,0.35191,0.00024,18.11904]
[1778195903638,31.05,79907.91,0.0,0.35212,0.00024,18.12308]
[1778195908661,31.05,79909.84,0.0,0.35259,0.00024,18.1322]
[1778195913669,31.05,79910.48,0.0,0.35271,0.00025,18.12989]
[1778195918692,31.05,79910.51,0.0,0.35271,0.00025,18.12999]
[1778195923696,31.05,79910.87,0.0,0.3528,0.00025,18.13167]
[1778195928699,31.05,79907.26,0.0,0.35191,0.00024,18.11443]
[1778195929136,31.05,79907.26,0.0,0.35191,0.00024,18.11443]
[1778195929144,31.05,79907.26,0.0,0.35191,0.00024,18.11443]
[1778195929174,31.05,79907.26,0.0,0.35191,0.00024,18.11443]
[1778195929579,31.05,79907.26,0.0,0.35191,0.00024,18.11442]
[1778195933871,31.05,79907.53,0.0,0.35198,0.00024,18.11565]
[1778195934608,31.05,79903.08,0.0,0.35088,0.00024,18.09433]
[1778195939643,31.05,79900.02,0.0,0.35014,0.00024,18.07963]
[1778195944678,31.05,79898.53,0.0,0.34978,0.00024,18.07256]
[1778195949979,31.05,79897.06,0.0,0.34943,0.00024,18.06557]
[1778195955857,31.06,79895.49,0.0,0.34905,0.00024,18.05821]
[1778195957824,31.06,79894.15,0.0,0.34873,0.00024,18.05183]
[1778195957913,31.06,79894.15,0.0,0.34873,0.00024,18.05183]
[1778195958711,31.06,79894.15,0.0,0.34873,0.00024,18.05183]
[1778195958621,31.06,79892.92,0.0,0.34844,0.00024,18.0459]
[1778195958858,31.06,79892.34,0.0,0.3483,0.00024,18.04308]
[1778195964957,31.06,79892.2,0.0,0.34827,0.00024,18.04262]
[1778195971549,31.06,79890.14,0.0,0.34779,0.00024,18.03286]
[1778195976727,31.06,79889.8,0.0,0.34766,0.00024,18.02588]
[1778195977631,31.06,79889.7,0.0,0.34764,0.00024,18.0254]
[1778195978523,31.06,79889.7,0.0,0.34764,0.00024,18.0254]
[1778195978727,31.06,79889.7,0.0,0.34764,0.00024,18.0254]
[1778195978938,31.06,79886.95,0.0,0.34697,0.00024,18.01194]
[1778195978968,31.06,79886.95,0.0,0.34697,0.00024,18.01194]
[1778195978828,31.06,79886.95,0.0,0.34697,0.00024,18.01194]
[1778195982349,31.06,79879.39,0.0,0.34513,0.00024,17.97475]
[1778195984498,31.06,79876.45,0.0,0.34442,0.00024,17.96016]
[1778195985328,31.07,79877.51,0.0,0.34468,0.00024,17.96551]
[1778195985340,31.07,79877.51,0.0,0.34468,0.00024,17.96551]
[1778195985365,31.07,79876.68,0.0,0.34448,0.00024,17.96139]
[1778195987214,31.07,79875.01,0.0,0.34408,0.00024,17.95313]
[1778195993109,31.07,79875.24,0.0,0.34414,0.00024,17.95441]
[1778195999058,31.07,79876.51,0.0,0.34445,0.00024,17.96086]
[1778196002462,31.07,79876.96,0.0,0.34457,0.00024,17.96315]
[1778196002676,31.07,79876.99,0.0,0.34457,0.00024,17.96332]
[1778196003693,31.07,79883.34,0.0,0.34612,0.00024,17.99475]
[1778196004527,31.07,79883.34,0.0,0.34612,0.00024,17.99475]
[1778196004555,31.07,79883.34,0.0,0.34612,0.00024,17.99475]
[1778196006304,31.07,79885.78,0.0,0.34671,0.00024,18.00675]
[1778196006392,31.07,79885.78,0.0,0.34671,0.00024,18.00675]
[1778196006487,31.07,79886.41,0.0,0.34687,0.00024,18.00984]
[1778196007825,31.07,79891.27,0.0,0.34805,0.00024,18.03361]
[1778196008193,31.07,79891.27,0.0,0.34805,0.00024,18.03361]
[1778196013200,31.07,79892.4,0.0,0.34832,0.00024,18.03904]
[1778196013535,31.07,79892.4,0.0,0.34832,0.00024,18.03904]
[1778196013659,31.07,79891.81,0.0,0.34818,0.00024,18.03615]
[1778196015590,31.07,79891.77,0.0,0.34817,0.00024,18.03594]
[1778196015596,31.07,79891.77,0.0,0.34817,0.00024,18.03594]
[1778196015675,31.07,79891.19,0.0,0.34803,0.00024,18.03309]
[1778196021579,31.07,79890.08,0.0,0.34775,0.00024,18.02761]
[1778196027513,31.07,79892.27,0.0,0.34828,0.00024,18.03812]
[1778196030848,31.06,79891.37,0.0,0.34805,0.00024,18.03362]
[1778196030864,31.06,79891.37,0.0,0.34805,0.00024,18.03362]
[1778196030878,31.06,79891.37,0.0,0.34805,0.00024,18.03362]
[1778196030922,31.06,79891.37,0.0,0.34805,0.00024,18.03362]
[1778196031745,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196032116,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196032123,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196032158,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196032193,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196032291,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196032966,31.06,79901.42,0.0,0.35047,0.00024,18.07691]
[1778196034796,31.06,79906.89,0.0,0.3518,0.00024,18.10297]
[1778196039803,31.06,79911.8,0.0,0.35299,0.00025,18.12621]
[1778196044812,31.06,79914.01,0.0,0.35353,0.00025,18.13662]
[1778196049821,31.06,79917.98,0.0,0.3545,0.00025,18.15524]
[1778196054826,31.06,79919.0,0.0,0.35475,0.00025,18.15989]
[1778196055959,31.06,79923.9,0.0,0.35595,0.00025,18.18277]
[1778196056000,31.06,79923.9,0.0,0.35595,0.00025,18.18277]
[1778196056813,31.06,79923.9,0.0,0.35595,0.00025,18.18277]
[1778196057785,31.06,79924.95,0.0,0.3562,0.00025,18.18758]
[1778196063200,31.06,79924.7,0.0,0.35614,0.00025,18.18633]
[1778196066173,31.05,79929.26,0.0,0.35724,0.00025,18.20717]
[1778196066197,31.05,79929.26,0.0,0.35724,0.00025,18.20717]
[1778196067043,31.05,79929.26,0.0,0.35724,0.00025,18.20713]
[1778196067074,31.05,79929.26,0.0,0.35724,0.00025,18.20713]
[1778196069025,31.05,79928.64,0.0,0.35708,0.00025,18.20421]
[1778196069075,31.05,79928.64,0.0,0.35708,0.00025,18.20421]
[1778196069142,31.05,79928.64,0.0,0.35708,0.00025,18.20421]
[1778196069155,31.05,79928.64,0.0,0.35708,0.00025,18.20421]
[1778196069264,31.05,79928.64,0.0,0.35708,0.00025,18.20421]
[1778196069319,31.05,79928.64,0.0,0.35708,0.00025,18.20421]
[1778196069613,31.05,79939.31,0.0,0.35971,0.00025,18.25321]
[1778196072493,31.05,79941.18,0.0,0.36017,0.00025,18.26163]
[1778196072580,31.05,79938.81,0.0,0.35958,0.00025,18.25079]
[1778196073188,31.05,79938.81,0.0,0.35958,0.00025,18.25079]
[1778196073578,31.05,79938.1,0.0,0.35941,0.00025,18.24751]
[1778196074736,31.05,79938.1,0.0,0.35941,0.00025,18.24751]
[1778196080627,31.04,79935.21,0.0,0.35867,0.00025,18.23394]
[1778196085662,31.04,79932.13,0.0,0.3579,0.00025,18.21952]
[1778196090699,31.04,79929.27,0.0,0.35718,0.00025,18.20602]
[1778196095732,31.03,79927.51,0.0,0.35669,0.00025,18.19227]
[1778196100773,31.03,79926.29,0.0,0.35637,0.00025,18.1863]
[1778196102807,31.03,79926.29,0.0,0.35637,0.00025,18.1863]
[1778196102903,31.03,79926.93,0.0,0.35652,0.00025,18.18915]
[1778196103499,31.03,79926.93,0.0,0.35652,0.00025,18.18915]
[1778196103602,31.03,79926.93,0.0,0.35652,0.00025,18.18915]
[1778196103659,31.03,79926.93,0.0,0.35652,0.00025,18.18915]
[1778196103715,31.03,79926.93,0.0,0.35652,0.00025,18.18915]
[1778196103817,31.03,79926.93,0.0,0.35652,0.00025,18.18915]
[1778196103789,31.03,79926.61,0.0,0.35644,0.00025,18.1876]
[1778196103965,31.03,79926.61,0.0,0.35644,0.00025,18.1876]
[1778196104795,31.03,79936.58,0.0,0.3589,0.00025,18.23355]
[1778196105305,31.03,79936.58,0.0,0.3589,0.00025,18.23355]
[1778196105348,31.03,79936.58,0.0,0.3589,0.00025,18.23355]
[1778196105802,31.03,79939.78,0.0,0.35969,0.00025,18.24815]
[1778196106864,31.03,79939.78,0.0,0.35969,0.00025,18.24815]
[1778196107816,31.03,79943.82,0.0,0.36068,0.00025,18.26645]
[1778196110458,31.03,79946.19,0.0,0.36126,0.00025,18.27709]
[1778196110462,31.03,79946.19,0.0,0.36126,0.00025,18.27709]
[1778196110837,31.03,79947.09,0.0,0.36148,0.00025,18.28112]
[1778196113261,31.02,79948.29,0.0,0.36178,0.00025,18.28646]
[1778196113280,31.02,79948.29,0.0,0.36178,0.00025,18.28646]
[1778196114559,31.02,79949.09,0.0,0.36197,0.00025,18.29002]
[1778196114865,31.02,79950.03,0.0,0.3622,0.00025,18.29421]
[1778196116635,31.02,79950.15,0.0,0.36223,0.00025,18.29472]
[1778196116736,31.02,79951.03,0.0,0.36245,0.00025,18.29863]
[1778196122821,31.02,79950.37,0.0,0.36227,0.00025,18.29553]
[1778196123878,31.02,79948.77,0.0,0.36188,0.00025,18.2883]
[1778196128882,31.02,79952.43,0.0,0.36278,0.00025,18.30465]
[1778196129008,31.02,79953.0,0.0,0.36292,0.00025,18.30717]
[1778196129019,31.02,79953.0,0.0,0.36292,0.00025,18.30717]
[1778196134037,31.02,79955.13,0.0,0.36343,0.00025,18.31647]
[1778196139054,31.01,79955.86,0.0,0.3636,0.00025,18.31951]
[1778196144067,31.01,79959.57,0.0,0.36451,0.00025,18.33579]
[1778196146364,31.01,79960.18,0.0,0.36466,0.00025,18.33842]
[1778196146724,31.01,79960.22,0.0,0.36467,0.00025,18.33857]
[1778196147745,31.01,79960.22,0.0,0.36467,0.00025,18.33857]
[1778196147780,31.01,79960.22,0.0,0.36467,0.00025,18.33857]
[1778196147787,31.01,79951.9,0.0,0.3626,0.00025,18.30147]
[1778196148549,31.01,79951.9,0.0,0.3626,0.00025,18.30147]
[1778196148555,31.01,79951.9,0.0,0.3626,0.00025,18.30147]
[1778196148598,31.01,79947.53,0.0,0.36152,0.00025,18.28183]
[1778196153667,31.01,79946.28,0.0,0.36116,0.00025,18.27076]
[1778196153801,31.01,79946.28,0.0,0.36116,0.00025,18.27076]
[1778196153841,31.01,79946.28,0.0,0.36116,0.00025,18.27076]
[1778196155879,31.01,79946.19,0.0,0.36114,0.00025,18.27028]
[1778196155918,31.01,79946.19,0.0,0.36114,0.00025,18.27028]
[1778196156753,31.0,79948.16,0.0,0.36162,0.00025,18.27905]
[1778196158275,31.0,79948.16,0.0,0.36162,0.00025,18.27905]
[1778196158290,31.0,79948.16,0.0,0.36162,0.00025,18.27905]
[1778196158853,31.0,79956.75,0.0,0.36375,0.00025,18.31745]
[1778196158997,31.0,79956.75,0.0,0.36375,0.00025,18.31745]
[1778196163998,31.0,79961.0,0.0,0.36479,0.00025,18.33617]
[1778196169014,31.0,79962.16,0.0,0.36507,0.00025,18.34117]
[1778196171714,31.0,79962.33,0.0,0.36511,0.00025,18.34188]
[1778196171741,31.0,79962.33,0.0,0.36511,0.00025,18.34188]
[1778196172359,31.0,79963.15,0.0,0.36532,0.00025,18.34547]
[1778196172368,31.0,79962.33,0.0,0.36511,0.00025,18.34186]
[1778196177708,31.0,79963.18,0.0,0.36532,0.00025,18.34553]
[1778196181788,31.0,79958.19,0.0,0.36407,0.00025,18.32336]
[1778196182847,31.0,79952.61,0.0,0.36269,0.00025,18.29847]
[1778196184585,31.0,79952.61,0.0,0.36269,0.00025,18.29847]
[1778196184590,31.0,79952.61,0.0,0.36269,0.00025,18.29847]
[1778196184594,31.0,79952.61,0.0,0.36269,0.00025,18.29847]
[1778196184854,31.0,79952.61,0.0,0.36269,0.00025,18.29847]
[1778196184943,31.0,79950.66,0.0,0.3622,0.00025,18.28971]
[1778196186820,31.0,79949.48,0.0,0.36191,0.00025,18.2844]
[1778196186867,31.0,79949.48,0.0,0.36191,0.00025,18.2844]
[1778196186902,31.0,79949.01,0.0,0.3618,0.00025,18.28228]
[1778196188749,31.0,79949.01,0.0,0.3618,0.00025,18.28228]
[1778196188860,31.0,79949.01,0.0,0.3618,0.00025,18.28228]
[1778196188886,31.0,79949.01,0.0,0.3618,0.00025,18.28228]
[1778196189400,31.0,79948.39,0.0,0.36164,0.00025,18.27944]
[1778196189416,31.0,79948.39,0.0,0.36164,0.00025,18.27944]
[1778196189956,31.0,79945.67,0.0,0.36096,0.00025,18.26715]
[1778196190926,31.0,79945.67,0.0,0.36096,0.00025,18.26715]
[1778196193013,31.0,79944.73,0.0,0.36073,0.00025,18.26282]
[1778196193021,31.0,79944.73,0.0,0.36073,0.00025,18.26282]
[1778196194454,30.99,79944.49,0.0,0.36067,0.00025,18.2617]
[1778196195042,30.99,79944.56,0.0,0.36068,0.00025,18.26199]
[1778196195139,30.99,79944.56,0.0,0.36068,0.00025,18.26199]
[1778196195146,30.99,79944.56,0.0,0.36068,0.00025,18.26199]
[1778196198515,30.99,79942.69,0.0,0.36021,0.00025,18.2534]
[1778196198657,30.99,79941.53,0.0,0.35992,0.00025,18.24805]
[1778196200823,30.99,79941.41,0.0,0.35989,0.00025,18.24751]
[1778196200854,30.99,79935.88,0.0,0.35852,0.00025,18.22215]
[1778196207005,30.99,79936.41,0.0,0.35865,0.00025,18.22454]
[1778196212714,30.99,79937.79,0.0,0.35895,0.00025,18.22551]
[1778196217785,30.99,79939.09,0.0,0.35927,0.00025,18.23142]
[1778196225637,30.99,79941.84,0.0,0.35994,0.00025,18.24377]
[1778196230642,30.99,79941.4,0.0,0.35982,0.00025,18.24159]
[1778196239736,30.98,79940.75,0.0,0.35965,0.00025,18.23834]
[1778196244771,30.98,79941.38,0.0,0.35979,0.00025,18.24103]
[1778196250813,30.98,79941.66,0.0,0.35985,0.00025,18.24207]
[1778196255848,30.97,79942.47,0.0,0.36004,0.00025,18.24556]
[1778196260884,30.97,79942.01,0.0,0.35991,0.00025,18.24325]
[1778196262897,30.97,79933.77,0.0,0.35787,0.00025,18.20535]
[1778196263058,30.97,79933.77,0.0,0.35787,0.00025,18.20535]
[1778196263876,30.97,79933.77,0.0,0.35787,0.00025,18.20535]
[1778196263882,30.97,79933.77,0.0,0.35787,0.00025,18.20535]
[1778196263978,30.97,79931.24,0.0,0.35724,0.00025,18.19363]
[1778196269454,30.97,79933.59,0.0,0.35782,0.00025,18.20446]
[1778196271369,30.97,79933.68,0.0,0.35784,0.00025,18.20485]
[1778196271960,30.97,79933.87,0.0,0.35785,0.00025,18.20042]
[1778196273590,30.97,79934.4,0.0,0.35798,0.00025,18.20286]
[1778196278601,30.97,79934.49,0.0,0.358,0.00025,18.20322]
[1778196279672,30.97,79934.62,0.0,0.35803,0.00025,18.2038]
[1778196279679,30.97,79934.62,0.0,0.35803,0.00025,18.2038]
[1778196279684,30.97,79934.62,0.0,0.35803,0.00025,18.2038]
[1778196283849,30.97,79935.52,0.0,0.35825,0.00025,18.20786]
[1778196283853,30.97,79935.52,0.0,0.35825,0.00025,18.20786]
[1778196283858,30.97,79935.52,0.0,0.35825,0.00025,18.20786]
[1778196288861,30.97,79934.53,0.0,0.35799,0.00025,18.20316]
[1778196290085,30.96,79934.38,0.0,0.35795,0.00025,18.20239]
[1778196290102,30.96,79934.38,0.0,0.35795,0.00025,18.20239]
[1778196295102,30.96,79934.39,0.0,0.35794,0.00025,18.20225]
[1778196300115,30.96,79933.85,0.0,0.3578,0.00025,18.19959]
[1778196305129,30.96,79936.52,0.0,0.35845,0.00025,18.21174]
[1778196310153,30.96,79937.45,0.0,0.35867,0.00025,18.21581]
[1778196312775,30.95,79938.81,0.0,0.35901,0.00025,18.222]
[1778196312781,30.95,79938.81,0.0,0.35901,0.00025,18.222]
[1778196316890,30.95,79938.68,0.0,0.35897,0.00025,18.22132]
[1778196316964,30.95,79938.68,0.0,0.35897,0.00025,18.22132]
[1778196316973,30.95,79938.68,0.0,0.35897,0.00025,18.22132]
[1778196318946,30.95,79938.58,0.0,0.35894,0.00025,18.22084]
[1778196318952,30.95,79938.58,0.0,0.35894,0.00025,18.22084]
[1778196319039,30.95,79938.5,0.0,0.35892,0.00025,18.22043]
[1778196327349,30.95,79938.15,0.0,0.35882,0.00025,18.21858]
[1778196332675,30.95,79938.0,0.0,0.35874,0.00025,18.21244]
[1778196333047,30.95,79938.02,0.0,0.35874,0.00025,18.21246]
[1778196334654,30.95,79943.73,0.0,0.36015,0.00025,18.23856]
[1778196340305,30.94,79942.45,0.0,0.35982,0.00025,18.23245]
[1778196345475,30.94,79940.93,0.0,0.35943,0.00025,18.22527]
[1778196350798,30.94,79940.92,0.0,0.35942,0.00025,18.2251]
[1778196356553,30.93,79940.13,0.0,0.3592,0.00025,18.22112]
[1778196360912,30.93,79940.13,0.0,0.3592,0.00025,18.22112]
[1778196360941,30.93,79940.13,0.0,0.3592,0.00025,18.22112]
[1778196362076,30.93,79939.67,0.0,0.35908,0.00025,18.2188]
[1778196362107,30.93,79939.67,0.0,0.35908,0.00025,18.2188]
[1778196367839,30.93,79939.56,0.0,0.35904,0.00025,18.21808]
[1778196367845,30.93,79939.56,0.0,0.35904,0.00025,18.21808]
[1778196367925,30.93,79939.71,0.0,0.35907,0.00025,18.21868]
[1778196375686,30.92,79938.91,0.0,0.35885,0.00025,18.2147]
[1778196380954,30.92,79938.91,0.0,0.35885,0.00025,18.2147]
[1778196384774,30.92,79945.16,0.0,0.36039,0.00025,18.24297]
[1778196394035,30.92,79948.73,0.0,0.36126,0.00025,18.25899]
[1778196400861,30.91,79952.01,0.0,0.36203,0.00025,18.26826]
[1778196406085,30.91,79952.32,0.0,0.3621,0.00025,18.26958]
[1778196411925,30.91,79953.41,0.0,0.36236,0.00025,18.27437]
[1778196417159,30.91,79953.57,0.0,0.3624,0.00025,18.27503]
[1778196422709,30.91,79954.09,0.0,0.36253,0.00025,18.2773]
[1778196429058,30.91,79955.21,0.0,0.3628,0.00025,18.28225]
[1778196436106,30.91,79956.7,0.0,0.36317,0.00025,18.28886]
[1778196441141,30.91,79957.27,0.0,0.36331,0.00025,18.29136]
[1778196442593,30.91,79957.47,0.0,0.36335,0.00025,18.29225]
[1778196442611,30.91,79957.47,0.0,0.36335,0.00025,18.29225]
[1778196443155,30.91,79957.8,0.0,0.36344,0.00025,18.29372]
[1778196443827,30.91,79957.8,0.0,0.36344,0.00025,18.29372]
[1778196444162,30.91,79957.73,0.0,0.36342,0.00025,18.29339]
[1778196448091,30.91,79961.31,0.0,0.36431,0.00025,18.30931]
[1778196448192,30.91,79961.34,0.0,0.36431,0.00025,18.30942]
[1778196449211,30.91,79969.04,0.0,0.36624,0.00025,18.34345]
[1778196451918,30.91,79969.28,0.0,0.36626,0.00025,18.33921]
[1778196451944,30.91,79969.28,0.0,0.36626,0.00025,18.33921]
[1778196452991,30.91,79968.95,0.0,0.36618,0.00025,18.33775]
[1778196453013,30.91,79968.95,0.0,0.36618,0.00025,18.33775]
[1778196460481,30.91,79967.9,0.0,0.36591,0.00025,18.3331]
[1778196468682,30.9,79966.08,0.0,0.36545,0.00025,18.325]
[1778196473376,30.9,79961.11,0.0,0.36421,0.00025,18.30288]
[1778196473405,30.9,79961.11,0.0,0.36421,0.00025,18.30288]
[1778196473544,30.9,79961.11,0.0,0.36421,0.00025,18.30288]
[1778196473818,30.9,79966.27,0.0,0.3655,0.00025,18.32573]
[1778196474847,30.9,79972.86,0.0,0.36714,0.00025,18.35466]
[1778196475697,30.9,79972.86,0.0,0.36714,0.00025,18.35466]
[1778196475731,30.9,79972.86,0.0,0.36714,0.00025,18.35466]
[1778196476250,30.9,79972.86,0.0,0.36714,0.00025,18.35466]
[1778196476258,30.9,79977.3,0.0,0.36825,0.00025,18.37395]
[1778196476702,30.9,79986.62,0.0,0.37059,0.00025,18.41403]
[1778196477679,30.9,79986.62,0.0,0.37059,0.00025,18.41403]
[1778196477684,30.9,79986.62,0.0,0.37059,0.00025,18.41403]
[1778196477898,30.9,79986.62,0.0,0.37059,0.00025,18.41403]
[1778196478225,30.9,79986.73,0.0,0.37061,0.00025,18.4145]
[1778196483238,30.9,79986.15,0.0,0.37046,0.00025,18.41195]
[1778196483853,30.9,79983.15,0.0,0.36971,0.00025,18.39908]
[1778196483854,30.9,79983.15,0.0,0.36971,0.00025,18.39908]
[1778196483865,30.9,79983.15,0.0,0.36971,0.00025,18.39908]
[1778196484199,30.9,79981.72,0.0,0.36935,0.00025,18.39292]
[1778196485901,30.9,79982.58,0.0,0.36957,0.00025,18.39661]
[1778196485910,30.9,79982.58,0.0,0.36957,0.00025,18.39661]
[1778196490019,30.9,79981.44,0.0,0.36928,0.00025,18.39165]
[1778196490195,30.9,79981.55,0.0,0.3693,0.00025,18.39211]
[1778196495199,30.9,79980.78,0.0,0.36911,0.00025,18.38873]
[1778196498170,30.9,79970.58,0.0,0.36655,0.00025,18.34432]
[1778196498283,30.9,79970.58,0.0,0.36655,0.00025,18.34432]
[1778196498297,30.9,79970.58,0.0,0.36655,0.00025,18.34432]
[1778196498598,30.9,79970.58,0.0,0.36655,0.00025,18.34432]
[1778196498619,30.9,79970.58,0.0,0.36655,0.00025,18.34432]
[1778196499341,30.9,79968.33,0.0,0.36599,0.00025,18.33442]
[1778196499813,30.9,79967.97,0.0,0.3659,0.00025,18.33283]
[1778196500390,30.9,79967.97,0.0,0.3659,0.00025,18.33283]
[1778196500406,30.9,79967.97,0.0,0.3659,0.00025,18.33283]
[1778196500807,30.9,79967.97,0.0,0.3659,0.00025,18.33283]
[1778196501999,30.9,79966.69,0.0,0.36558,0.00025,18.32718]
[1778196502385,30.9,79966.78,0.0,0.36559,0.00025,18.32751]
[1778196503054,30.9,79966.37,0.0,0.36549,0.00025,18.32568]
[1778196506509,30.9,79966.95,0.0,0.36563,0.00025,18.32817]
[1778196506599,30.9,79966.95,0.0,0.36563,0.00025,18.32817]
[1778196511635,30.89,79967.51,0.0,0.36573,0.00025,18.32526]
[1778196514751,30.89,79966.61,0.0,0.3655,0.00025,18.32125]
[1778196514765,30.89,79966.61,0.0,0.3655,0.00025,18.32125]
[1778196518534,30.89,79968.22,0.0,0.3659,0.00025,18.3283]
[1778196518862,30.89,79968.22,0.0,0.3659,0.00025,18.3283]
[1778196519006,30.89,79966.15,0.0,0.36538,0.00025,18.31916]
[1778196520234,30.89,79966.15,0.0,0.36538,0.00025,18.31916]
[1778196520244,30.89,79966.15,0.0,0.36538,0.00025,18.31916]
[1778196524727,30.89,79959.78,0.0,0.36379,0.00025,18.29079]
[1778196525065,30.89,79959.78,0.0,0.36379,0.00025,18.29079]
[1778196525161,30.89,79959.66,0.0,0.36376,0.00025,18.29024]
[1778196527125,30.89,79959.67,0.0,0.36376,0.00025,18.29026]
[1778196527165,30.89,79958.42,0.0,0.36345,0.00025,18.28466]
[1778196532782,30.89,79959.32,0.0,0.36367,0.00025,18.28859]
[1778196538824,30.89,79959.33,0.0,0.36366,0.00025,18.28853]
[1778196540439,30.89,79959.33,0.0,0.36366,0.00025,18.28853]
[1778196540990,30.89,79955.0,0.0,0.36258,0.00025,18.2691]
[1778196542836,30.89,79952.12,0.0,0.36186,0.00025,18.25611]
[1778196544509,30.89,79950.21,0.0,0.36139,0.00025,18.24746]
[1778196545047,30.89,79950.21,0.0,0.36139,0.00025,18.24746]
[1778196545081,30.89,79950.21,0.0,0.36139,0.00025,18.24746]
[1778196545708,30.89,79951.96,0.0,0.36183,0.00025,18.25543]
[1778196545872,30.89,79952.13,0.0,0.36187,0.00025,18.25619]
[1778196552064,30.89,79951.39,0.0,0.36169,0.00025,18.25288]
[1778196557416,30.89,79952.67,0.0,0.36201,0.00025,18.25869]
[1778196561043,30.89,79953.05,0.0,0.36211,0.00025,18.2605]
[1778196561312,30.89,79954.24,0.0,0.36241,0.00025,18.26593]
[1778196561901,30.89,79954.24,0.0,0.36241,0.00025,18.26593]
[1778196562221,30.89,79954.24,0.0,0.36241,0.00025,18.26593]
[1778196562231,30.89,79954.24,0.0,0.36241,0.00025,18.26593]
[1778196562249,30.89,79954.44,0.0,0.36246,0.00025,18.26686]
[1778196562763,30.89,79954.44,0.0,0.36246,0.00025,18.26686]
[1778196563328,30.89,79954.53,0.0,0.36248,0.00025,18.26727]
[1778196565656,30.89,79954.53,0.0,0.36248,0.00025,18.26729]
[1778196566338,30.89,79954.53,0.0,0.36248,0.00025,18.26729]
[1778196566243,30.89,79954.65,0.0,0.36251,0.00025,18.26784]
[1778196568616,30.89,79954.65,0.0,0.36251,0.00025,18.26784]
[1778196569307,30.89,79954.65,0.0,0.36251,0.00025,18.26784]
[1778196569343,30.89,79954.9,0.0,0.36258,0.00025,18.269]
[1778196573019,30.89,79955.25,0.0,0.36263,0.00025,18.26531]
[1778196573062,30.89,79955.37,0.0,0.36266,0.00025,18.26586]
[1778196575832,30.89,79955.65,0.0,0.36273,0.00025,18.26715]
[1778196575852,30.89,79955.78,0.0,0.36276,0.00025,18.26773]
[1778196577651,30.89,79955.84,0.0,0.36278,0.00025,18.26803]
[1778196578097,30.89,79955.94,0.0,0.36281,0.00025,18.2685]
[1778196583132,30.9,79956.06,0.0,0.36284,0.00025,18.26911]
[1778196585451,30.9,79955.47,0.0,0.3627,0.00025,18.26649]
[1778196586343,30.9,79956.18,0.0,0.36287,0.00025,18.2697]
[1778196587273,30.9,79956.18,0.0,0.36287,0.00025,18.2697]
[1778196587373,30.9,79956.25,0.0,0.36289,0.00025,18.27003]
[1778196593202,30.9,79956.57,0.0,0.36298,0.00025,18.27155]
[1778196598237,30.9,79956.6,0.0,0.36299,0.00025,18.27176]
[1778196603273,30.9,79959.43,0.0,0.3637,0.00025,18.28448]
[1778196604046,30.9,79961.21,0.0,0.36414,0.00025,18.29243]
[1778196604279,30.9,79961.21,0.0,0.36414,0.00025,18.29244]
[1778196604821,30.9,79961.21,0.0,0.36414,0.00025,18.29244]
[1778196610321,30.9,79961.91,0.0,0.36431,0.00025,18.29547]
[1778196616364,30.9,79965.52,0.0,0.36521,0.00025,18.31141]
[1778196618377,30.9,79961.6,0.0,0.36423,0.00025,18.29401]
[1778196619772,30.9,79957.88,0.0,0.3633,0.00025,18.27742]
[1778196620496,30.9,79957.8,0.0,0.36328,0.00025,18.27707]
[1778196621397,30.9,79957.72,0.0,0.36327,0.00025,18.27673]
[1778196622194,30.9,79957.72,0.0,0.36327,0.00025,18.27673]
[1778196622405,30.9,79957.91,0.0,0.36331,0.00025,18.27758]
[1778196622963,30.9,79957.91,0.0,0.36331,0.00025,18.27758]
[1778196623056,30.9,79958.88,0.0,0.36355,0.00025,18.28192]
[1778196623744,30.9,79958.88,0.0,0.36355,0.00025,18.28192]
[1778196623758,30.9,79958.88,0.0,0.36355,0.00025,18.2819]
[1778196626074,30.9,79958.88,0.0,0.36355,0.00025,18.2819]
[1778196632362,30.9,79955.35,0.0,0.36263,0.00025,18.26066]
[1778196637510,30.89,79957.08,0.0,0.36306,0.00025,18.26835]
[1778196642545,30.89,79955.28,0.0,0.3626,0.00025,18.26017]
[1778196649807,30.89,79956.23,0.0,0.36283,0.00025,18.26435]
[1778196655646,30.89,79956.34,0.0,0.36285,0.00025,18.2647]
[1778196660727,30.89,79956.41,0.0,0.36287,0.00025,18.26494]
[1778196666497,30.89,79956.56,0.0,0.3629,0.00025,18.26556]
[1778196671753,30.89,79956.81,0.0,0.36295,0.00025,18.26651]
[1778196681936,30.89,79956.69,0.0,0.36292,0.00025,18.2659]
[1778196687569,30.88,79955.8,0.0,0.36269,0.00025,18.26171]
[1778196690359,30.88,79954.87,0.0,0.36245,0.00025,18.25751]
[1778196698942,30.88,79955.01,0.0,0.36245,0.00025,18.25276]
[1778196701714,30.88,79955.01,0.0,0.36245,0.00025,18.25276]
[1778196701730,30.88,79955.01,0.0,0.36245,0.00025,18.25276]
[1778196701805,30.88,79955.01,0.0,0.36245,0.00025,18.25276]
[1778196702330,30.88,79955.01,0.0,0.36245,0.00025,18.25276]
[1778196702366,30.88,79954.93,0.0,0.36242,0.00025,18.25236]
[1778196704126,30.88,79954.93,0.0,0.36242,0.00025,18.25236]
[1778196704170,30.88,79954.93,0.0,0.36242,0.00025,18.25236]
[1778196704414,30.88,79954.93,0.0,0.36242,0.00025,18.25236]
[1778196704416,30.88,79954.93,0.0,0.36242,0.00025,18.25236]
[1778196704453,30.88,79954.93,0.0,0.36242,0.00025,18.25236]
[1778196704431,30.88,79951.23,0.0,0.3615,0.00025,18.23564]
[1778196705360,30.88,79941.27,0.0,0.35902,0.00025,18.19019]
[1778196710408,30.88,79937.66,0.0,0.35813,0.00025,18.17356]
[1778196716062,30.88,79937.72,0.0,0.35814,0.00025,18.1739]
[1778196718501,30.88,79931.98,0.0,0.35672,0.00025,18.14726]
[1778196724215,30.88,79932.69,0.0,0.35689,0.00025,18.15055]
[1778196730160,30.88,79933.03,0.0,0.35698,0.00025,18.1521]
[1778196730862,30.88,79933.03,0.0,0.35698,0.00025,18.1521]
[1778196730891,30.88,79933.03,0.0,0.35698,0.00025,18.1521]
[1778196731268,30.88,79933.03,0.0,0.35698,0.00025,18.1521]
[1778196731347,30.88,79933.03,0.0,0.35698,0.00025,18.1521]
[1778196731448,30.88,79929.28,0.0,0.35605,0.00025,18.1346]
[1778196732488,30.88,79919.73,0.0,0.35368,0.00025,18.08955]
[1778196733026,30.88,79919.73,0.0,0.35368,0.00025,18.08955]
[1778196733042,30.88,79919.73,0.0,0.35368,0.00025,18.08955]
[1778196733045,30.88,79919.73,0.0,0.35368,0.00025,18.08955]
[1778196733458,30.88,79919.73,0.0,0.35368,0.00025,18.08955]
[1778196733437,30.88,79918.14,0.0,0.35328,0.00025,18.08196]
[1778196734719,30.88,79918.05,0.0,0.35326,0.00025,18.08152]
[1778196736736,30.88,79921.55,0.0,0.35413,0.00025,18.09813]
[1778196736761,30.88,79921.55,0.0,0.35413,0.00025,18.09813]
[1778196737547,30.88,79925.42,0.0,0.35508,0.00025,18.11639]
[1778196737552,30.88,79925.42,0.0,0.35508,0.00025,18.11639]
[1778196738446,30.88,79925.19,0.0,0.35503,0.00025,18.11528]
[1778196743456,30.88,79924.9,0.0,0.35495,0.00025,18.11381]
[1778196746292,30.88,79924.2,0.0,0.35477,0.00025,18.11043]
[1778196746451,30.88,79924.2,0.0,0.35477,0.00025,18.11041]
[1778196751459,30.88,79925.22,0.0,0.35502,0.00025,18.11512]
[1778196756464,30.88,79925.3,0.0,0.35499,0.00025,18.11007]
[1778196761468,30.87,79925.98,0.0,0.35516,0.00025,18.11321]
[1778196766485,30.88,79928.84,0.0,0.35587,0.00025,18.12677]
[1778196771494,30.88,79930.62,0.0,0.35632,0.00025,18.13521]
[1778196776513,30.88,79932.23,0.0,0.35673,0.00025,18.14282]
[1778196781533,30.88,79935.6,0.0,0.35757,0.00025,18.15857]
[1778196783586,30.88,79943.6,0.0,0.35956,0.00025,18.19551]
[1778196788603,30.88,79939.67,0.0,0.35859,0.00025,18.1775]
[1778196793607,30.88,79937.09,0.0,0.35795,0.00025,18.16562]
[1778196798623,30.88,79933.71,0.0,0.35711,0.00025,18.14996]
[1778196803638,30.88,79931.88,0.0,0.35666,0.00025,18.14146]
[1778196808662,30.88,79929.4,0.0,0.35604,0.00025,18.12988]
[1778196813687,30.88,79927.98,0.0,0.35565,0.00025,18.11791]
[1778196818711,30.88,79926.64,0.0,0.35532,0.00025,18.11164]
[1778196820941,30.88,79926.38,0.0,0.35526,0.00025,18.11042]
[1778196821557,30.88,79925.98,0.0,0.35516,0.00025,18.10852]
[1778196822489,30.88,79925.98,0.0,0.35516,0.00025,18.10852]
[1778196822527,30.88,79925.98,0.0,0.35516,0.00025,18.10852]
[1778196822597,30.88,79918.45,0.0,0.35329,0.00025,18.0729]
[1778196823967,30.88,79918.45,0.0,0.35329,0.00025,18.0729]
[1778196823980,30.88,79918.45,0.0,0.35329,0.00025,18.0729]
[1778196829524,30.88,79913.94,0.0,0.35218,0.00025,18.05145]
[1778196830722,30.88,79915.15,0.0,0.35248,0.00025,18.05723]
[1778196831274,30.88,79915.15,0.0,0.35248,0.00025,18.05723]
[1778196831426,30.88,79915.15,0.0,0.35248,0.00025,18.05723]
[1778196832665,30.88,79916.64,0.0,0.35285,0.00025,18.06434]
[1778196833465,30.88,79916.64,0.0,0.35285,0.00025,18.06434]
[1778196838475,30.88,79915.16,0.0,0.35248,0.00025,18.05724]
[1778196843491,30.88,79915.9,0.0,0.35266,0.00025,18.06076]
[1778196848501,30.88,79915.86,0.0,0.35265,0.00025,18.06057]
[1778196853503,30.88,79915.73,0.0,0.35262,0.00025,18.05996]
[1778196858530,30.88,79913.8,0.0,0.35214,0.00025,18.05077]
[1778196863530,30.88,79913.87,0.0,0.35217,0.00025,18.05119]
[1778196868538,30.88,79914.14,0.0,0.35224,0.00025,18.05257]
[1778196873541,30.89,79914.56,0.0,0.35231,0.00025,18.04933]
[1778196878562,30.89,79914.74,0.0,0.35236,0.00025,18.05029]
[1778196883584,30.89,79915.37,0.0,0.35252,0.00025,18.05341]
[1778196888604,30.89,79915.04,0.0,0.35244,0.00025,18.05193]
[1778196893621,30.89,79914.57,0.0,0.35233,0.00025,18.0498]
[1778196898645,30.89,79914.76,0.0,0.35239,0.00025,18.05083]
[1778196901739,30.89,79914.87,0.0,0.35242,0.00025,18.05145]
[1778196902611,30.89,79911.48,0.0,0.35158,0.00025,18.03523]
[1778196903807,30.89,79910.36,0.0,0.35131,0.00025,18.02988]
[1778196904381,30.89,79910.36,0.0,0.35131,0.00025,18.02991]
[1778196905160,30.89,79910.36,0.0,0.35131,0.00025,18.02991]
[1778196905975,30.89,79910.69,0.0,0.35139,0.00025,18.03154]
[1778196911386,30.9,79913.2,0.0,0.35202,0.00025,18.04375]
[1778196918662,30.9,79913.75,0.0,0.35217,0.00025,18.04651]
[1778196924522,30.9,79913.61,0.0,0.35214,0.00025,18.04594]
[1778196930563,30.9,79913.86,0.0,0.3522,0.00025,18.04716]
[1778196935825,30.9,79913.85,0.0,0.35216,0.00025,18.04177]
[1778196935832,30.9,79913.85,0.0,0.35216,0.00025,18.04177]
[1778196935942,30.9,79913.85,0.0,0.35216,0.00025,18.04177]
[1778196935957,30.9,79913.85,0.0,0.35216,0.00025,18.04177]
[1778196936606,30.9,79914.06,0.0,0.35221,0.00025,18.04278]
[1778196941641,30.9,79912.82,0.0,0.35191,0.00025,18.03687]
[1778196947683,30.9,79913.73,0.0,0.35213,0.00025,18.04127]
[1778196952718,30.9,79917.46,0.0,0.35306,0.00025,18.0591]
[1778196957753,30.9,79917.63,0.0,0.3531,0.00025,18.05988]
[1778196962788,30.9,79917.04,0.0,0.35295,0.00025,18.05705]
[1778196967823,30.9,79916.05,0.0,0.35271,0.00025,18.05235]
[1778196974757,30.9,79915.89,0.0,0.35267,0.00025,18.05162]
[1778196979759,30.9,79916.17,0.0,0.35274,0.00025,18.05299]
[1778196981617,30.9,79925.03,0.0,0.35493,0.00025,18.09499]
[1778196985176,30.9,79930.02,0.0,0.35617,0.00025,18.11837]
[1778196985202,30.9,79930.02,0.0,0.35617,0.00025,18.11837]
[1778196985267,30.9,79930.02,0.0,0.35617,0.00025,18.11837]
[1778196985725,30.9,79931.08,0.0,0.35643,0.00025,18.12334]
[1778196990727,30.9,79932.78,0.0,0.35686,0.00025,18.13127]
[1778196991457,30.9,79932.81,0.0,0.35686,0.00025,18.13141]
[1778196991518,30.9,79933.13,0.0,0.35691,0.00025,18.12757]
[1778196996846,30.9,79933.84,0.0,0.35708,0.00025,18.13084]
[1778197003187,30.9,79931.75,0.0,0.35656,0.00025,18.12108]
[1778197008960,30.9,79932.38,0.0,0.35671,0.00025,18.12393]
[1778197015410,30.9,79933.21,0.0,0.35691,0.00025,18.12768]
[1778197016963,30.9,79932.71,0.0,0.35678,0.00025,18.12528]
[1778197017712,30.9,79934.68,0.0,0.35727,0.00025,18.13443]
[1778197021122,30.9,79938.0,0.0,0.3581,0.00025,18.14981]
[1778197021137,30.9,79938.0,0.0,0.3581,0.00025,18.14981]
[1778197021741,30.9,79938.0,0.0,0.3581,0.00025,18.14981]
[1778197021773,30.9,79938.0,0.0,0.3581,0.00025,18.14981]
[1778197026428,30.9,79941.74,0.0,0.35903,0.00025,18.16702]
[1778197026725,30.9,79945.5,0.0,0.35996,0.00025,18.18423]
[1778197031477,30.9,79951.35,0.0,0.36142,0.00025,18.2109]
[1778197034550,30.9,79952.49,0.0,0.36171,0.00025,18.21606]
[1778197034560,30.9,79952.49,0.0,0.36171,0.00025,18.21606]
[1778197034627,30.9,79953.35,0.0,0.36192,0.00025,18.21995]
[1778197037247,30.9,79954.15,0.0,0.36212,0.00025,18.22356]
[1778197037341,30.9,79957.14,0.0,0.36287,0.00025,18.23701]
[1778197039582,30.9,79957.14,0.0,0.36287,0.00025,18.23701]
[1778197039610,30.9,79957.14,0.0,0.36287,0.00025,18.23701]
[1778197039832,30.9,79974.14,0.0,0.36712,0.00025,18.31228]
[1778197044359,30.9,79979.41,0.0,0.36844,0.00025,18.3351]
[1778197045949,30.9,79979.78,0.0,0.36853,0.00025,18.33667]
[1778197045963,30.9,79979.78,0.0,0.36853,0.00025,18.33667]
[1778197047038,30.89,79980.34,0.0,0.36867,0.00025,18.33905]
[1778197047042,30.89,79980.34,0.0,0.36867,0.00025,18.33905]
[1778197047382,30.89,79981.35,0.0,0.36892,0.00025,18.34338]
[1778197052417,30.89,79983.44,0.0,0.3694,0.00025,18.34691]
[1778197057453,30.89,79988.52,0.0,0.37066,0.00025,18.3685]
[1778197062486,30.89,79991.87,0.0,0.37151,0.00025,18.38275]
[1778197067521,30.89,79992.69,0.0,0.37171,0.00025,18.38613]
[1778197072557,30.89,79992.49,0.0,0.37165,0.00025,18.38517]
[1778197077591,30.88,79992.45,0.0,0.37163,0.00025,18.38487]
[1778197082626,30.88,79993.6,0.0,0.37191,0.00025,18.38958]
[1778197086084,30.88,79991.83,0.0,0.37146,0.00025,18.38196]
[1778197086105,30.88,79991.83,0.0,0.37146,0.00025,18.38196]
[1778197086342,30.88,79991.83,0.0,0.37146,0.00025,18.38196]
[1778197086833,30.88,79991.5,0.0,0.37137,0.00025,18.38052]
[1778197091852,30.88,79992.28,0.0,0.37156,0.00025,18.38368]
[1778197096852,30.87,79991.31,0.0,0.3713,0.00025,18.37934]
[1778197101336,30.87,79989.74,0.0,0.37089,0.00025,18.37244]
[1778197101811,30.87,79991.46,0.0,0.37132,0.00025,18.37971]
[1778197102925,30.87,79989.0,0.0,0.3707,0.00025,18.3692]
[1778197102949,30.87,79989.0,0.0,0.3707,0.00025,18.3692]
[1778197103891,30.87,79989.0,0.0,0.3707,0.00025,18.3692]
[1778197103913,30.87,79989.0,0.0,0.3707,0.00025,18.36916]
[1778197110827,30.87,79986.7,0.0,0.37011,0.00025,18.35909]
[1778197116369,30.86,79985.37,0.0,0.36973,0.00025,18.34795]
[1778197123915,30.86,79987.41,0.0,0.37022,0.00025,18.35642]
[1778197129716,30.86,79986.95,0.0,0.3701,0.00025,18.35433]
[1778197135881,30.85,79985.27,0.0,0.36966,0.00025,18.3468]
[1778197136723,30.85,79985.27,0.0,0.36966,0.00025,18.3468]
[1778197136742,30.85,79985.27,0.0,0.36966,0.00025,18.3468]
[1778197137600,30.85,79985.68,0.0,0.36976,0.00025,18.34853]
[1778197137616,30.85,79985.68,0.0,0.36976,0.00025,18.34853]
[1778197143051,30.85,79986.08,0.0,0.36985,0.00025,18.35007]
[1778197148907,30.85,79988.56,0.0,0.37047,0.00025,18.36059]
[1778197154666,30.85,79986.82,0.0,0.37001,0.00025,18.35293]
[1778197161178,30.84,79982.12,0.0,0.36882,0.00025,18.33249]
[1778197166213,30.84,79980.19,0.0,0.36833,0.00025,18.324]
[1778197172255,30.84,79979.34,0.0,0.36807,0.00025,18.31487]
[1778197177296,30.84,79978.88,0.0,0.36795,0.00025,18.31276]
[1778197182976,30.84,79978.27,0.0,0.36779,0.00025,18.31001]
[1778197189949,30.83,79978.52,0.0,0.36784,0.00025,18.31094]
[1778197198424,30.83,79981.06,0.0,0.36846,0.00025,18.32173]
[1778197203477,30.83,79980.92,0.0,0.36842,0.00025,18.32092]
[1778197208512,30.82,79981.49,0.0,0.36855,0.00025,18.32323]
[1778197215562,30.82,79978.79,0.0,0.36786,0.00025,18.31127]
[1778197221680,30.82,79978.55,0.0,0.36779,0.00025,18.31011]
[1778197224627,30.82,79983.78,0.0,0.3691,0.00025,18.33266]
[1778197229659,30.81,79986.04,0.0,0.36965,0.00025,18.34221]
[1778197232956,30.81,79986.49,0.0,0.36973,0.00025,18.33879]
[1778197232974,30.81,79986.49,0.0,0.36973,0.00025,18.33879]
[1778197234572,30.81,79983.19,0.0,0.36889,0.00025,18.32444]
[1778197234606,30.81,79983.19,0.0,0.36889,0.00025,18.32444]
[1778197239729,30.81,79981.61,0.0,0.36848,0.00025,18.31745]
[1778197244763,30.81,79980.71,0.0,0.36825,0.00025,18.31342]
[1778197249799,30.81,79980.52,0.0,0.36819,0.00025,18.31248]
[1778197254836,30.81,79980.11,0.0,0.36808,0.00025,18.31057]
[1778197259871,30.8,79978.4,0.0,0.36765,0.00025,18.30299]
[1778197266792,30.8,79979.5,0.0,0.36791,0.00025,18.30763]
[1778197271955,30.8,79981.89,0.0,0.36851,0.00025,18.31789]
[1778197277113,30.8,79980.95,0.0,0.36827,0.00025,18.31374]
[1778197279455,30.8,79983.18,0.0,0.36883,0.00025,18.32341]
[1778197279471,30.8,79983.18,0.0,0.36883,0.00025,18.32341]
[1778197280370,30.8,79982.55,0.0,0.36867,0.00025,18.32067]
[1778197281018,30.8,79982.77,0.0,0.36872,0.00025,18.32163]
[1778197286933,30.8,79987.85,0.0,0.37,0.00025,18.34352]
[1778197292096,30.8,79988.79,0.0,0.3702,0.00025,18.34225]
[1778197297131,30.8,79990.16,0.0,0.37055,0.00025,18.34811]
[1778197302165,30.8,79988.83,0.0,0.37021,0.00025,18.34233]
[1778197312027,30.79,79986.85,0.0,0.3697,0.00025,18.33369]
[1778197317199,30.79,79984.26,0.0,0.36903,0.00025,18.32228]
[1778197327341,30.79,79986.54,0.0,0.36961,0.00025,18.33208]
[1778197332379,30.79,79988.08,0.0,0.36999,0.00025,18.33871]
[1778197338770,30.79,79990.21,0.0,0.37053,0.00025,18.34787]
[1778197344533,30.79,79992.47,0.0,0.3711,0.00025,18.35753]
[1778197350847,30.79,79994.76,0.0,0.37168,0.00025,18.36727]
[1778197357426,30.79,79995.8,0.0,0.3719,0.00025,18.36629]
[1778197363410,30.79,79995.9,0.0,0.37193,0.00025,18.36665]
[1778197365438,30.79,80001.37,0.0,0.37331,0.00025,18.38983]
[1778197370628,30.8,80006.3,0.0,0.37459,0.00025,18.4109]
[1778197376565,30.81,80007.13,0.0,0.37484,0.00025,18.415]
[1778197381663,30.81,80007.09,0.0,0.37486,0.00025,18.41518]
[1778197382210,30.81,80009.29,0.0,0.37542,0.00025,18.42438]
[1778197382241,30.81,80009.29,0.0,0.37542,0.00025,18.42438]
[1778197382929,30.81,80009.29,0.0,0.37542,0.00025,18.42438]
[1778197382957,30.81,80009.29,0.0,0.37542,0.00025,18.42438]
[1778197383462,30.81,80009.42,0.0,0.37546,0.00025,18.42506]
[1778197383466,30.81,80009.42,0.0,0.37546,0.00025,18.42506]
[1778197383736,30.81,80009.48,0.0,0.37548,0.00025,18.4253]
[1778197388771,30.82,80009.64,0.0,0.37554,0.00025,18.42631]
[1778197393938,30.82,80010.26,0.0,0.37571,0.00025,18.42909]
[1778197400453,30.83,80010.54,0.0,0.37581,0.00025,18.43066]
[1778197400533,30.83,80010.54,0.0,0.37581,0.00025,18.43066]
[1778197400863,30.83,80010.58,0.0,0.37583,0.00025,18.43104]
[1778197401536,30.83,80010.58,0.0,0.37583,0.00025,18.43104]
[1778197401542,30.83,80010.58,0.0,0.37583,0.00025,18.43104]
[1778197402176,30.84,80012.62,0.0,0.37636,0.00025,18.43959]
[1778197407184,30.84,80013.0,0.0,0.37648,0.00025,18.4415]
[1778197411273,30.85,80013.59,0.0,0.37664,0.00025,18.43929]
[1778197411682,30.85,80013.59,0.0,0.37664,0.00025,18.43929]
[1778197411940,30.85,80013.59,0.0,0.37664,0.00025,18.43941]
[1778197412529,30.85,80013.59,0.0,0.37664,0.00025,18.43941]
[1778197412547,30.85,80013.59,0.0,0.37664,0.00025,18.43941]
[1778197412948,30.85,80006.43,0.0,0.37483,0.00025,18.4099]
[1778197413362,30.85,80006.43,0.0,0.37483,0.00025,18.4099]
[1778197413369,30.85,80006.43,0.0,0.37483,0.00025,18.4099]
[1778197413389,30.85,80006.43,0.0,0.37483,0.00025,18.4099]
[1778197413954,30.85,80006.43,0.0,0.37483,0.00025,18.4099]
[1778197413982,30.85,80006.43,0.0,0.37483,0.00025,18.4099]
[1778197413994,30.85,80003.47,0.0,0.37409,0.00025,18.39763]
[1778197414408,30.85,80003.47,0.0,0.37409,0.00025,18.39763]
[1778197414963,30.85,80003.85,0.0,0.37419,0.00025,18.39926]
[1778197422012,30.86,80004.87,0.0,0.37446,0.00025,18.40372]
[1778197428054,30.86,80005.69,0.0,0.37467,0.00025,18.40727]
[1778197434096,30.86,80006.85,0.0,0.37497,0.00025,18.4122]
[1778197439131,30.86,80008.03,0.0,0.37528,0.00025,18.41717]
[1778197444167,30.86,80008.14,0.0,0.37531,0.00025,18.4177]
[1778197450208,30.87,80008.23,0.0,0.37534,0.00025,18.41814]
[1778197456250,30.87,80010.57,0.0,0.37593,0.00025,18.42785]
[1778197461285,30.87,80007.94,0.0,0.37527,0.00025,18.41704]
[1778197468202,30.87,80008.15,0.0,0.37533,0.00025,18.41798]
[1778197476013,30.87,80009.42,0.0,0.37562,0.00025,18.41799]
[1778197481425,30.87,80011.12,0.0,0.37606,0.00025,18.42521]
[1778197486916,30.87,80013.29,0.0,0.37662,0.00025,18.43426]
[1778197493226,30.88,80017.6,0.0,0.37773,0.00025,18.45209]
[1778197498875,30.88,80016.5,0.0,0.37747,0.00025,18.44786]
[1778197504590,30.89,80015.27,0.0,0.37718,0.00025,18.44316]
[1778197511203,30.89,80015.26,0.0,0.37719,0.00025,18.4433]
[1778197515246,30.89,80016.49,0.0,0.37751,0.00025,18.44854]
[1778197515272,30.9,80016.81,0.0,0.3776,0.00025,18.44993]
[1778197520277,30.9,80015.42,0.0,0.37727,0.00025,18.44462]
[1778197525290,30.91,80015.75,0.0,0.37739,0.00025,18.44648]
[1778197530301,30.92,80015.38,0.0,0.37733,0.00025,18.44552]
[1778197535326,30.93,80017.49,0.0,0.37787,0.00025,18.44935]
[1778197540348,30.94,80017.42,0.0,0.37789,0.00025,18.44963]
[1778197545360,30.94,80017.06,0.0,0.37783,0.00025,18.44863]
[1778197550382,30.95,80017.06,0.0,0.37785,0.00025,18.44906]
[1778197555403,30.96,80016.42,0.0,0.37772,0.00025,18.44693]
[1778197560425,30.97,80015.79,0.0,0.37759,0.00025,18.44484]
[1778197562975,30.97,80015.66,0.0,0.37757,0.00025,18.4445]
[1778197563010,30.97,80015.66,0.0,0.37757,0.00025,18.4445]
[1778197564605,30.97,80015.82,0.0,0.37763,0.00025,18.44533]
[1778197564647,30.97,80015.82,0.0,0.37763,0.00025,18.44533]
[1778197569651,30.98,80015.09,0.0,0.37747,0.00025,18.44276]
[1778197574651,30.98,80015.07,0.0,0.37749,0.00025,18.44311]
[1778197579663,30.99,80016.04,0.0,0.37777,0.00025,18.44749]
[1778197584674,31.0,80018.76,0.0,0.37848,0.00025,18.4589]
[1778197589698,31.01,80018.17,0.0,0.37836,0.00025,18.45693]
[1778197594727,31.01,80016.62,0.0,0.37796,0.00025,18.44578]
[1778197599232,31.02,80016.39,0.0,0.37792,0.00025,18.44514]
[1778197599302,31.02,80016.34,0.0,0.37791,0.00025,18.44503]
[1778197600307,31.02,80010.95,0.0,0.37656,0.00025,18.42323]
[1778197602900,31.02,80008.14,0.0,0.37586,0.00025,18.4118]
[1778197602932,31.02,80008.14,0.0,0.37586,0.00025,18.4118]
[1778197603706,31.02,80008.42,0.0,0.37593,0.00025,18.41295]
[1778197603716,31.02,80008.42,0.0,0.37593,0.00025,18.41295]
[1778197603807,31.02,80008.42,0.0,0.37593,0.00025,18.41297]
[1778197609371,31.02,80007.97,0.0,0.37582,0.00025,18.41129]
[1778197610580,31.02,80008.4,0.0,0.37593,0.00025,18.41308]
[1778197617228,31.02,80009.08,0.0,0.37611,0.00025,18.41589]
[1778197618749,31.02,80009.82,0.0,0.3763,0.00025,18.41892]
[1778197619440,31.02,80009.57,0.0,0.37623,0.00025,18.41793]
[1778197619487,31.02,80009.57,0.0,0.37623,0.00025,18.41793]
[1778197620369,31.03,80009.45,0.0,0.37621,0.00025,18.41747]
[1778197625382,31.03,80010.25,0.0,0.37642,0.00025,18.42086]
[1778197627597,31.03,80010.95,0.0,0.3766,0.00025,18.4238]
[1778197632968,31.03,80013.24,0.0,0.37718,0.00025,18.43325]
[1778197638467,31.03,80013.89,0.0,0.37736,0.00025,18.43612]
[1778197644615,31.04,80014.34,0.0,0.37749,0.00025,18.4382]
[1778197650658,31.04,80013.1,0.0,0.37719,0.00025,18.43338]
[1778197658712,31.05,80013.57,0.0,0.3773,0.00025,18.43033]
[1778197663656,31.05,80014.67,0.0,0.37759,0.00025,18.43493]
[1778197663943,31.05,80014.67,0.0,0.37759,0.00025,18.43493]
[1778197663954,31.05,80014.67,0.0,0.37759,0.00025,18.43493]
[1778197664423,31.05,80018.53,0.0,0.37857,0.00025,18.45056]
[1778197666014,31.05,80021.1,0.0,0.37922,0.00025,18.46096]
[1778197666023,31.05,80021.1,0.0,0.37922,0.00025,18.46096]
[1778197666123,31.05,80021.1,0.0,0.37922,0.00025,18.46096]
[1778197666202,31.05,80021.72,0.0,0.37938,0.00025,18.46352]
[1778197668060,31.06,80021.5,0.0,0.37933,0.00025,18.46275]
[1778197668069,31.06,80021.5,0.0,0.37933,0.00025,18.46275]
[1778197668160,31.06,80021.43,0.0,0.37932,0.00025,18.46257]
[1778197673820,31.07,80019.81,0.0,0.37895,0.00025,18.45658]
[1778197679282,31.07,80018.43,0.0,0.37863,0.00025,18.45143]
[1778197684896,31.08,80018.64,0.0,0.37871,0.00025,18.45269]
[1778197685743,31.08,80018.64,0.0,0.37871,0.00025,18.45269]
[1778197685775,31.08,80018.64,0.0,0.37871,0.00025,18.45269]
[1778197685903,31.08,80019.27,0.0,0.37887,0.00025,18.45528]
[1778197686601,31.08,80019.27,0.0,0.37887,0.00025,18.45528]
[1778197686618,31.08,80019.27,0.0,0.37887,0.00025,18.45528]
[1778197686909,31.08,80018.93,0.0,0.37879,0.00025,18.45399]
[1778197691944,31.09,80018.87,0.0,0.3788,0.00025,18.45409]
[1778197694557,31.09,80018.81,0.0,0.37879,0.00025,18.45406]
[1778197694593,31.09,80018.81,0.0,0.37879,0.00025,18.45406]
[1778197694600,31.09,80018.81,0.0,0.37879,0.00025,18.45406]
[1778197694624,31.09,80018.81,0.0,0.37879,0.00025,18.45406]
[1778197695176,31.09,80018.81,0.0,0.37879,0.00025,18.45406]
[1778197695203,31.09,80018.81,0.0,0.37879,0.00025,18.45406]
[1778197696115,31.09,80020.84,0.0,0.37931,0.00025,18.46225]
[1778197696141,31.09,80020.84,0.0,0.37931,0.00025,18.46225]
[1778197696210,31.09,80028.8,0.0,0.38133,0.00025,18.49385]
[1778197696905,31.09,80028.8,0.0,0.38133,0.00025,18.49385]
[1778197697322,31.09,80029.33,0.0,0.38146,0.00025,18.49597]
[1778197703020,31.1,80027.33,0.0,0.38098,0.00025,18.48846]
[1778197708806,31.1,80025.88,0.0,0.38064,0.00025,18.48304]
[1778197713769,31.11,80025.83,0.0,0.38062,0.00025,18.47803]
[1778197714426,31.11,80025.77,0.0,0.38062,0.00025,18.47793]
[1778197719426,31.12,80026.45,0.0,0.38081,0.00025,18.48089]
[1778197724426,31.12,80026.41,0.0,0.38082,0.00025,18.48105]
[1778197729441,31.13,80026.1,0.0,0.38076,0.00025,18.48015]
[1778197733137,31.13,80025.27,0.0,0.38057,0.00025,18.47711]
[1778197733452,31.14,80020.36,0.0,0.37933,0.00025,18.45769]
[1778197734091,31.14,80020.36,0.0,0.37933,0.00025,18.45769]
[1778197734104,31.14,80020.36,0.0,0.37933,0.00025,18.45769]
[1778197734415,31.14,80014.94,0.0,0.37797,0.00025,18.43604]
[1778197734819,31.14,80014.94,0.0,0.37797,0.00025,18.43604]
[1778197734848,31.14,80014.94,0.0,0.37797,0.00025,18.43604]
[1778197737242,31.14,80014.99,0.0,0.378,0.00025,18.43639]
[1778197737343,31.14,80014.98,0.0,0.378,0.00025,18.43643]
[1778197738139,31.14,80014.98,0.0,0.378,0.00025,18.43643]
[1778197741849,31.14,80015.63,0.0,0.37818,0.00025,18.43931]
[1778197747329,31.15,80015.49,0.0,0.37817,0.00025,18.43919]
[1778197752367,31.16,80019.73,0.0,0.37927,0.00025,18.45657]
[1778197757398,31.16,80018.77,0.0,0.37904,0.00025,18.45301]
[1778197764453,31.17,80017.99,0.0,0.37888,0.00025,18.45037]
[1778197769488,31.17,80017.02,0.0,0.37865,0.00025,18.44669]
[1778197774523,31.18,80015.47,0.0,0.37824,0.00025,18.43541]
[1778197778447,31.18,80015.37,0.0,0.37822,0.00025,18.43513]
[1778197778488,31.18,80015.37,0.0,0.37822,0.00025,18.43513]
[1778197778552,31.18,80014.85,0.0,0.3781,0.00025,18.43309]
[1778197780566,31.18,80021.07,0.0,0.37967,0.00025,18.45802]
[1778197785604,31.18,80023.72,0.0,0.38034,0.00025,18.46868]
[1778197791564,31.19,80024.61,0.0,0.38058,0.00025,18.47234]
[1778197796708,31.19,80022.8,0.0,0.38014,0.00025,18.46538]
[1778197802069,31.19,80024.04,0.0,0.38046,0.00025,18.47049]
[1778197803633,31.19,80023.82,0.0,0.38041,0.00025,18.46966]
[1778197803674,31.2,80020.09,0.0,0.37947,0.00025,18.45493]
[1778197804130,31.2,80020.09,0.0,0.37947,0.00025,18.45493]
[1778197804137,31.2,80020.09,0.0,0.37947,0.00025,18.45493]
[1778197804590,31.2,80020.44,0.0,0.37957,0.00025,18.45641]
[1778197807127,31.2,80022.17,0.0,0.38001,0.00025,18.46335]
[1778197808235,31.2,80022.04,0.0,0.37998,0.00025,18.46283]
[1778197808249,31.2,80022.04,0.0,0.37998,0.00025,18.46283]
[1778197808316,31.2,80021.64,0.0,0.37988,0.00025,18.46132]
[1778197812371,31.2,80021.25,0.0,0.37979,0.00025,18.45984]
[1778197812377,31.2,80021.25,0.0,0.37979,0.00025,18.45984]
[1778197812395,31.2,80021.03,0.0,0.37974,0.00025,18.45904]
[1778197814430,31.2,80020.76,0.0,0.37967,0.00025,18.45797]
[1778197814640,31.2,80020.81,0.0,0.37969,0.00025,18.45824]
[1778197819652,31.21,80020.72,0.0,0.37967,0.00025,18.45803]
[1778197819817,31.21,80021.3,0.0,0.37982,0.00025,18.46037]
[1778197824818,31.21,80021.22,0.0,0.37981,0.00025,18.46022]
[1778197826802,31.21,80022.06,0.0,0.38003,0.00025,18.46362]
[1778197826816,31.21,80022.06,0.0,0.38003,0.00025,18.46362]
[1778197826849,31.21,80022.06,0.0,0.38003,0.00025,18.46362]
[1778197827430,31.21,80022.06,0.0,0.38003,0.00025,18.46362]
[1778197827467,31.21,80022.66,0.0,0.38018,0.00025,18.46602]
[1778197828866,31.21,80022.66,0.0,0.38018,0.00025,18.46602]
[1778197828897,31.21,80022.66,0.0,0.38018,0.00025,18.46602]
[1778197835583,31.21,80019.97,0.0,0.37948,0.00025,18.45028]
[1778197837116,31.22,80021.96,0.0,0.37999,0.00025,18.45826]
[1778197837118,31.22,80021.96,0.0,0.37999,0.00025,18.45826]
[1778197837248,31.22,80021.96,0.0,0.37999,0.00025,18.45826]
[1778197837278,31.22,80021.96,0.0,0.37999,0.00025,18.45826]
[1778197837289,31.22,80021.89,0.0,0.37998,0.00025,18.45805]
[1778197839178,31.22,80021.89,0.0,0.37998,0.00025,18.45805]
[1778197839263,31.22,80022.25,0.0,0.38007,0.00025,18.45952]
[1778197845167,31.22,80022.9,0.0,0.38025,0.00025,18.46229]
[1778197845410,31.22,80035.11,0.0,0.38333,0.00025,18.51004]
[1778197848041,31.22,80037.36,0.0,0.3839,0.00025,18.51874]
[1778197851324,31.22,80036.77,0.0,0.38375,0.00025,18.51649]
[1778197851652,31.22,80037.41,0.0,0.38392,0.00025,18.51901]
[1778197853638,31.22,80040.71,0.0,0.38475,0.00025,18.53167]
[1778197853648,31.22,80040.71,0.0,0.38475,0.00025,18.53167]
[1778197854709,31.22,80047.26,0.0,0.38641,0.00025,18.55654]
[1778197855148,31.22,80047.26,0.0,0.38641,0.00025,18.55654]
[1778197855672,31.22,80047.97,0.0,0.38659,0.00025,18.55921]
[1778197856695,31.22,80053.5,0.0,0.38799,0.00025,18.57992]
[1778197859465,31.22,80055.36,0.0,0.38845,0.00025,18.58682]
[1778197859487,31.22,80055.36,0.0,0.38845,0.00025,18.58682]
[1778197859826,31.22,80056.63,0.0,0.38878,0.00025,18.59151]
[1778197860125,31.22,80056.63,0.0,0.38878,0.00025,18.59151]
[1778197865162,31.22,80058.57,0.0,0.38926,0.00025,18.59863]
[1778197867216,31.22,80059.2,0.0,0.38942,0.00025,18.60095]
[1778197867239,31.22,80059.2,0.0,0.38942,0.00025,18.60095]
[1778197868104,31.22,80061.8,0.0,0.39008,0.00025,18.61049]
[1778197868137,31.22,80061.8,0.0,0.39008,0.00025,18.61049]
[1778197868183,31.22,80061.8,0.0,0.39008,0.00025,18.61048]
[1778197870155,31.22,80062.58,0.0,0.39028,0.00025,18.61332]
[1778197870177,31.22,80062.58,0.0,0.39028,0.00025,18.61332]
[1778197870605,31.22,80067.66,0.0,0.39156,0.00025,18.63177]
[1778197872220,31.22,80067.86,0.0,0.39161,0.00025,18.63249]
[1778197872235,31.22,80067.86,0.0,0.39161,0.00025,18.63249]
[1778197872293,31.22,80067.72,0.0,0.39158,0.00025,18.63197]
[1778197878253,31.22,80068.47,0.0,0.39176,0.00025,18.6346]
[1778197883288,31.22,80069.43,0.0,0.392,0.00025,18.638]
[1778197889330,31.22,80070.71,0.0,0.39232,0.00025,18.64254]
[1778197893158,31.22,80067.85,0.0,0.39156,0.00025,18.62695]
[1778197893709,31.22,80067.52,0.0,0.39148,0.00025,18.62575]
[1778197894184,31.22,80067.52,0.0,0.39148,0.00025,18.62575]
[1778197894222,31.22,80067.52,0.0,0.39148,0.00025,18.62575]
[1778197894248,31.22,80067.52,0.0,0.39148,0.00025,18.62575]
[1778197894371,31.22,80067.93,0.0,0.39158,0.00025,18.62723]
[1778197899376,31.22,80068.43,0.0,0.39171,0.00025,18.62902]
[1778197899413,31.22,80068.43,0.0,0.39171,0.00025,18.62902]
[1778197899418,31.22,80068.43,0.0,0.39171,0.00025,18.62902]
[1778197899534,31.22,80068.43,0.0,0.39171,0.00025,18.62902]
[1778197899571,31.22,80068.43,0.0,0.39171,0.00025,18.62902]
[1778197899693,31.22,80068.43,0.0,0.39171,0.00025,18.62902]
[1778197899633,31.21,80068.21,0.0,0.39165,0.00025,18.62819]
[1778197900711,31.21,80054.16,0.0,0.38808,0.00025,18.5766]
[1778197902235,31.21,80054.16,0.0,0.38808,0.00025,18.57658]
[1778197902251,31.21,80054.16,0.0,0.38808,0.00025,18.57658]
[1778197902478,31.21,80054.16,0.0,0.38808,0.00025,18.57658]
[1778197902499,31.21,80048.29,0.0,0.3866,0.00025,18.55461]
[1778197904545,31.21,80048.29,0.0,0.3866,0.00025,18.55461]
[1778197904562,31.21,80048.29,0.0,0.3866,0.00025,18.55461]
[1778197904600,31.21,80047.17,0.0,0.38632,0.00025,18.55042]
[1778197910059,31.22,80044.38,0.0,0.38561,0.00025,18.53992]
[1778197916524,31.22,80042.81,0.0,0.38523,0.00025,18.53408]
[1778197918868,31.22,80042.68,0.0,0.3852,0.00025,18.53361]
[1778197918894,31.22,80042.68,0.0,0.3852,0.00025,18.53361]
[1778197918932,31.22,80042.68,0.0,0.3852,0.00025,18.53361]
[1778197919544,31.22,80039.97,0.0,0.38451,0.00025,18.52328]
[1778197924582,31.22,80036.26,0.0,0.38358,0.00025,18.50915]
[1778197924853,31.22,80036.26,0.0,0.38358,0.00025,18.50915]
[1778197925658,31.22,80044.04,0.0,0.38555,0.00025,18.53892]
[1778197926792,31.22,80046.86,0.0,0.38626,0.00025,18.54961]
[1778197931812,31.22,80047.98,0.0,0.38655,0.00025,18.55383]
[1778197933351,31.22,80049.7,0.0,0.38698,0.00025,18.56029]
[1778197933357,31.22,80049.7,0.0,0.38698,0.00025,18.56029]
[1778197934809,31.22,80055.12,0.0,0.38835,0.00025,18.58056]
[1778197939512,31.22,80058.61,0.0,0.38924,0.00025,18.59344]
[1778197939518,31.22,80058.61,0.0,0.38924,0.00025,18.59344]
[1778197939523,31.22,80058.61,0.0,0.38924,0.00025,18.59344]
[1778197944529,31.22,80061.08,0.0,0.38986,0.00025,18.60245]
[1778197947767,31.22,80062.25,0.0,0.39015,0.00025,18.60672]
[1778197947781,31.22,80062.25,0.0,0.39015,0.00025,18.60672]
[1778197947784,31.22,80062.25,0.0,0.39015,0.00025,18.60672]
[1778197949809,31.22,80063.86,0.0,0.39056,0.00025,18.61259]
[1778197950763,31.22,80064.6,0.0,0.39075,0.00025,18.61528]
[1778197957277,31.22,80064.36,0.0,0.39065,0.00025,18.60914]
[1778197957993,31.22,80064.16,0.0,0.3906,0.00025,18.6084]
[1778197958018,31.22,80064.16,0.0,0.3906,0.00025,18.6084]
[1778197958047,31.22,80064.16,0.0,0.3906,0.00025,18.6084]
[1778197958790,31.22,80064.16,0.0,0.3906,0.00025,18.6084]
[1778197958056,31.22,80063.89,0.0,0.39053,0.00025,18.60741]
[1778197959537,31.22,80063.89,0.0,0.39053,0.00025,18.60741]
[1778197960020,31.22,80062.13,0.0,0.39008,0.00025,18.60097]
[1778197962074,31.22,80061.82,0.0,0.39001,0.00025,18.59983]
[1778197962912,31.22,80061.11,0.0,0.38983,0.00025,18.59723]
[1778197963726,31.22,80061.11,0.0,0.38983,0.00025,18.59723]
[1778197964491,31.22,80061.18,0.0,0.38984,0.00025,18.59749]
[1778197965376,31.22,80063.4,0.0,0.39041,0.00025,18.60562]
[1778197968890,31.22,80058.46,0.0,0.38916,0.00025,18.5875]
[1778197974583,31.22,80056.16,0.0,0.38858,0.00025,18.57904]
[1778197974649,31.22,80056.16,0.0,0.38858,0.00025,18.57904]
[1778197974723,31.22,80056.59,0.0,0.38869,0.00025,18.58067]
[1778197974899,31.22,80056.59,0.0,0.38869,0.00025,18.58067]
[1778197975050,31.22,80046.02,0.0,0.38601,0.00025,18.54111]
[1778197976562,31.22,80046.02,0.0,0.38601,0.00025,18.54111]
[1778197976582,31.22,80046.02,0.0,0.38601,0.00025,18.54111]
[1778197976612,31.22,80044.36,0.0,0.3856,0.00025,18.53489]
[1778197978314,31.22,80041.78,0.0,0.38495,0.00025,18.52511]
[1778197978354,31.22,80041.75,0.0,0.38494,0.00025,18.525]
[1778197982859,31.22,80040.51,0.0,0.38464,0.00025,18.52044]
[1778197982873,31.22,80040.51,0.0,0.38464,0.00025,18.52044]
[1778197984798,31.23,80040.51,0.0,0.38464,0.00025,18.52048]
[1778197984804,31.23,80040.51,0.0,0.38464,0.00025,18.52048]
[1778197984813,31.23,80040.51,0.0,0.38464,0.00025,18.52048]
[1778197985005,31.23,80040.22,0.0,0.38458,0.00025,18.51945]
[1778197991634,31.23,80037.65,0.0,0.38394,0.00025,18.50975]
[1778197995491,31.23,80035.83,0.0,0.38349,0.00025,18.50293]
[1778197995769,31.23,80035.13,0.0,0.38332,0.00025,18.5003]
[1778198000794,31.24,80037.75,0.0,0.38399,0.00025,18.5105]
[1778198005813,31.24,80034.88,0.0,0.38328,0.00025,18.49963]
[1778198010822,31.24,80033.07,0.0,0.38283,0.00025,18.49278]
[1778198015824,31.24,80029.05,0.0,0.3818,0.00025,18.47204]
[1778198020844,31.25,80027.9,0.0,0.38152,0.00025,18.46771]
[1778198025857,31.25,80027.05,0.0,0.38131,0.00025,18.46453]
[1778198030885,31.25,80025.75,0.0,0.381,0.00025,18.45963]
[1778198035896,31.26,80025.29,0.0,0.38089,0.00025,18.45797]
[1778198040899,31.26,80020.83,0.0,0.37978,0.00025,18.44054]
[1778198042869,31.26,80018.51,0.0,0.3792,0.00025,18.43138]
[1778198042895,31.26,80016.98,0.0,0.37882,0.00025,18.42534]
[1778198043496,31.26,80016.98,0.0,0.37882,0.00025,18.42534]
[1778198043504,31.26,80016.98,0.0,0.37882,0.00025,18.42534]
[1778198043524,31.26,80016.98,0.0,0.37882,0.00025,18.42534]
[1778198043545,31.26,80016.74,0.0,0.37876,0.00025,18.42443]
[1778198044517,31.26,80016.74,0.0,0.37876,0.00025,18.42443]
[1778198044521,31.26,80016.15,0.0,0.37862,0.00025,18.42213]
[1778198049724,31.26,80018.91,0.0,0.37932,0.00025,18.43329]
[1778198054835,31.27,80018.35,0.0,0.3792,0.00025,18.43134]
[1778198054871,31.27,80018.35,0.0,0.3792,0.00025,18.43134]
[1778198056918,31.27,80015.13,0.0,0.37841,0.00025,18.41873]
[1778198056939,31.27,80015.13,0.0,0.37841,0.00025,18.41873]
[1778198057576,31.27,80015.13,0.0,0.37841,0.00025,18.41873]
[1778198059891,31.27,80014.82,0.0,0.37834,0.00025,18.41758]
[1778198063094,31.28,80012.45,0.0,0.37775,0.00025,18.40828]
[1778198063097,31.28,80012.45,0.0,0.37775,0.00025,18.40828]
[1778198063100,31.28,80012.45,0.0,0.37775,0.00025,18.40828]
[1778198065152,31.28,80012.84,0.0,0.37786,0.00025,18.40995]
[1778198065157,31.28,80012.84,0.0,0.37786,0.00025,18.40995]
[1778198065167,31.28,80012.84,0.0,0.37786,0.00025,18.40995]
[1778198070182,31.28,80010.2,0.0,0.37722,0.00025,18.39963]
[1778198073388,31.29,80009.13,0.0,0.37693,0.00025,18.39024]
[1778198073393,31.29,80009.13,0.0,0.37693,0.00025,18.39024]
[1778198073402,31.29,80009.13,0.0,0.37693,0.00025,18.39024]
[1778198077520,31.29,80011.32,0.0,0.37749,0.00025,18.3993]
[1778198077521,31.29,80011.32,0.0,0.37749,0.00025,18.3993]
[1778198077532,31.29,80011.32,0.0,0.37749,0.00025,18.3993]
[1778198079478,31.29,80010.98,0.0,0.37741,0.00025,18.39805]
[1778198079496,31.29,80010.98,0.0,0.37741,0.00025,18.39805]
[1778198079527,31.29,80010.98,0.0,0.37741,0.00025,18.39805]
[1778198079661,31.29,80010.98,0.0,0.37742,0.00025,18.39811]
[1778198082330,31.29,80007.69,0.0,0.3766,0.00025,18.38486]
[1778198082337,31.29,80007.69,0.0,0.3766,0.00025,18.38486]
[1778198082683,31.29,80006.3,0.0,0.37625,0.00025,18.37925]
[1778198084647,31.3,80006.95,0.0,0.37641,0.00025,18.38191]
[1778198086398,31.3,80008.05,0.0,0.37669,0.00025,18.38642]
[1778198086415,31.3,80008.05,0.0,0.37669,0.00025,18.38642]
[1778198086429,31.3,80008.05,0.0,0.37669,0.00025,18.38642]
[1778198086713,31.3,80011.1,0.0,0.37746,0.00025,18.39875]
[1778198091747,31.3,80012.91,0.0,0.37792,0.00025,18.40616]
[1778198096782,31.3,80013.71,0.0,0.37813,0.00025,18.40953]
[1778198102745,31.3,80013.15,0.0,0.378,0.00025,18.4074]
[1778198107859,31.31,80013.28,0.0,0.37805,0.00025,18.40812]
[1778198111900,31.31,80013.21,0.0,0.37803,0.00025,18.40787]
[1778198112895,31.31,80013.49,0.0,0.37811,0.00025,18.4091]
[1778198113927,31.31,80018.58,0.0,0.37939,0.00025,18.42945]
[1778198118941,31.32,80019.15,0.0,0.37956,0.00025,18.43202]
[1778198123949,31.32,80017.08,0.0,0.37906,0.00025,18.42413]
[1778198128972,31.33,80017.45,0.0,0.37917,0.00025,18.42589]
[1778198133972,31.33,80016.24,0.0,0.37885,0.00025,18.41612]
[1778198139000,31.34,80017.09,0.0,0.37909,0.00025,18.41986]
[1778198144006,31.34,80017.58,0.0,0.37924,0.00025,18.4221]
[1778198149035,31.35,80017.73,0.0,0.37929,0.00025,18.42299]
[1778198154049,31.35,80017.06,0.0,0.37915,0.00025,18.42063]
[1778198159049,31.36,80017.41,0.0,0.37925,0.00025,18.42232]
[1778198164050,31.36,80017.53,0.0,0.3793,0.00025,18.42309]
[1778198169078,31.37,80017.69,0.0,0.37936,0.00025,18.42402]
[1778198174088,31.37,80018.46,0.0,0.37957,0.00025,18.42734]
[1778198178998,31.38,80019.51,0.0,0.37985,0.00025,18.43171]
[1778198179019,31.38,80019.51,0.0,0.37985,0.00025,18.43171]
[1778198178965,31.38,80029.14,0.0,0.38227,0.00025,18.46938]
[1778198179749,31.38,80029.14,0.0,0.38227,0.00025,18.46938]
[1778198179782,31.38,80029.14,0.0,0.38227,0.00025,18.46938]
[1778198183097,31.38,80029.54,0.0,0.38238,0.00025,18.471]
[1778198188332,31.38,80026.39,0.0,0.3816,0.00025,18.45905]
[1778198188363,31.38,80026.39,0.0,0.3816,0.00025,18.45905]
[1778198188869,31.38,80026.39,0.0,0.3816,0.00025,18.45905]
[1778198188968,31.38,80025.96,0.0,0.3815,0.00025,18.45742]
[1778198194505,31.39,80023.64,0.0,0.3809,0.00025,18.44325]
[1778198194541,31.39,80023.64,0.0,0.3809,0.00025,18.44325]
[1778198195049,31.39,80024.25,0.0,0.38105,0.00025,18.44566]
[1778198195443,31.39,80024.25,0.0,0.38105,0.00025,18.44566]
[1778198195553,31.39,80024.68,0.0,0.38116,0.00025,18.44736]
[1778198196380,31.39,80024.68,0.0,0.38116,0.00025,18.44736]
[1778198197103,31.39,80024.18,0.0,0.38104,0.00025,18.44544]
[1778198197112,31.39,80024.18,0.0,0.38104,0.00025,18.44544]
[1778198201230,31.39,80024.66,0.0,0.38117,0.00025,18.44746]
[1778198201242,31.39,80024.66,0.0,0.38117,0.00025,18.44746]
[1778198201252,31.39,80024.66,0.0,0.38117,0.00025,18.44746]
[1778198203308,31.39,80024.3,0.0,0.38108,0.00025,18.44609]
[1778198203369,31.39,80024.03,0.0,0.38101,0.00025,18.44508]
[1778198208563,31.4,80023.72,0.0,0.38095,0.00025,18.44404]
[1778198209120,31.4,80023.72,0.0,0.38095,0.00025,18.44404]
[1778198209134,31.4,80023.72,0.0,0.38095,0.00025,18.44404]
[1778198209501,31.4,80023.72,0.0,0.38095,0.00025,18.44404]
[1778198209693,31.4,80023.01,0.0,0.38078,0.00025,18.44133]
[1778198215069,31.4,80023.07,0.0,0.3808,0.00025,18.44169]
[1778198220647,31.4,80022.91,0.0,0.38077,0.00025,18.44124]
[1778198225684,31.41,80018.82,0.0,0.37976,0.00025,18.42538]
[1778198230712,31.41,80017.9,0.0,0.37954,0.00025,18.4219]
[1778198236760,31.41,80017.33,0.0,0.3794,0.00025,18.41975]
[1778198242802,31.41,80017.56,0.0,0.37946,0.00025,18.4207]
[1778198247837,31.41,80016.82,0.0,0.37928,0.00025,18.41779]
[1778198252872,31.41,80013.83,0.0,0.37851,0.00025,18.40079]
[1778198257908,31.41,80013.54,0.0,0.37844,0.00025,18.39968]
[1778198262943,31.41,80014.75,0.0,0.37874,0.00025,18.40453]
[1778198267978,31.41,80016.76,0.0,0.37925,0.00025,18.41252]
[1778198273013,31.41,80015.4,0.0,0.37891,0.00025,18.40714]
[1778198278050,31.41,80015.71,0.0,0.37899,0.00025,18.40839]
[1778198283082,31.42,80015.62,0.0,0.37897,0.00025,18.40807]
[1778198288947,31.42,80015.35,0.0,0.3789,0.00025,18.40703]
[1778198297182,31.42,80015.34,0.0,0.37891,0.00025,18.4071]
[1778198302216,31.42,80015.47,0.0,0.37894,0.00025,18.40767]
[1778198307392,31.42,80018.76,0.0,0.37977,0.00025,18.42071]
[1778198313927,31.42,80016.4,0.0,0.37915,0.00025,18.40616]
[1778198318927,31.42,80015.69,0.0,0.37897,0.00025,18.40341]
[1778198324216,31.42,80015.48,0.0,0.37892,0.00025,18.40262]
[1778198329239,31.42,80014.52,0.0,0.37869,0.00025,18.39886]
[1778198334285,31.42,80014.62,0.0,0.37872,0.00025,18.39931]
[1778198339665,31.42,80014.86,0.0,0.37878,0.00025,18.40031]
[1778198339692,31.42,80014.86,0.0,0.37878,0.00025,18.40031]
[1778198339717,31.42,80014.86,0.0,0.37878,0.00025,18.40031]
[1778198339723,31.42,80014.86,0.0,0.37878,0.00025,18.40031]
[1778198339902,31.42,80014.86,0.0,0.37878,0.00025,18.40031]
[1778198340117,31.42,80014.81,0.0,0.37877,0.00025,18.40014]
[1778198340938,31.42,80014.81,0.0,0.37877,0.00025,18.40014]
[1778198340964,31.42,80014.81,0.0,0.37877,0.00025,18.40014]
[1778198340971,31.42,80005.23,0.0,0.37637,0.00025,18.36182]
[1778198342787,31.42,80005.26,0.0,0.37638,0.00025,18.36194]
[1778198342809,31.42,80005.26,0.0,0.37638,0.00025,18.36194]
[1778198342876,31.43,80003.7,0.0,0.376,0.00025,18.35571]
[1778198348542,31.43,80004.78,0.0,0.37628,0.00025,18.36028]
[1778198354584,31.43,80005.51,0.0,0.37648,0.00025,18.36346]
[1778198359619,31.44,80007.16,0.0,0.3769,0.00025,18.3703]
[1778198367092,31.44,80009.04,0.0,0.37739,0.00025,18.37803]
[1778198372710,31.44,80010.85,0.0,0.37782,0.00025,18.38028]
[1778198378752,31.45,80011.83,0.0,0.37808,0.00025,18.38441]
[1778198383787,31.45,80013.7,0.0,0.37856,0.00025,18.39201]
[1778198389016,31.45,80013.85,0.0,0.37861,0.00025,18.39274]
[1778198394497,31.46,80012.93,0.0,0.37839,0.00025,18.38926]
[1778198394737,31.46,80012.93,0.0,0.37839,0.00025,18.38926]
[1778198394875,31.46,80012.93,0.0,0.37839,0.00025,18.38926]
[1778198394905,31.46,80002.44,0.0,0.37578,0.00025,18.34726]
[1778198396072,31.46,80002.44,0.0,0.37578,0.00025,18.34726]
[1778198396078,31.46,80002.44,0.0,0.37578,0.00025,18.34726]
[1778198396099,31.46,80002.44,0.0,0.37578,0.00025,18.34726]
[1778198396107,31.46,80000.76,0.0,0.37536,0.00025,18.34046]
[1778198396862,31.46,80000.76,0.0,0.37536,0.00025,18.34046]
[1778198396901,31.46,80000.76,0.0,0.37536,0.00025,18.34046]
[1778198396906,31.46,80000.76,0.0,0.37536,0.00025,18.34046]
[1778198397136,31.46,79998.32,0.0,0.37475,0.00025,18.33052]
[1778198398381,31.46,79999.07,0.0,0.37493,0.00025,18.33356]
[1778198398894,31.46,79999.07,0.0,0.37493,0.00025,18.33356]
[1778198402519,31.46,80011.65,0.0,0.37807,0.00025,18.38423]
[1778198402729,31.46,80011.65,0.0,0.37807,0.00025,18.38423]
[1778198402763,31.46,80011.65,0.0,0.37807,0.00025,18.38423]
[1778198402924,31.46,80017.48,0.0,0.37954,0.00025,18.40737]
[1778198404034,31.46,80017.48,0.0,0.37954,0.00025,18.40737]
[1778198404092,31.46,80017.48,0.0,0.37954,0.00025,18.40737]
[1778198404191,31.46,80024.07,0.0,0.38119,0.00025,18.43322]
[1778198404438,31.46,80024.07,0.0,0.38119,0.00025,18.43322]
[1778198404481,31.46,80024.07,0.0,0.38119,0.00025,18.43322]
[1778198404944,31.46,80023.87,0.0,0.38114,0.00025,18.43245]
[1778198406529,31.46,80019.38,0.0,0.38001,0.00025,18.41491]
[1778198406553,31.46,80019.38,0.0,0.38001,0.00025,18.41491]
[1778198407222,31.46,80019.98,0.0,0.38017,0.00025,18.41728]
[1778198407610,31.46,80019.98,0.0,0.38017,0.00025,18.41728]
[1778198407686,31.46,80019.98,0.0,0.38017,0.00025,18.41728]
[1778198407706,31.46,80019.98,0.0,0.38017,0.00025,18.41728]
[1778198407875,31.46,80019.98,0.0,0.38017,0.00025,18.41728]
[1778198408039,31.46,80025.01,0.0,0.38143,0.00025,18.43695]
[1778198408643,31.46,80025.01,0.0,0.38143,0.00025,18.43695]
[1778198408687,31.46,80025.01,0.0,0.38143,0.00025,18.43695]
[1778198409660,31.46,80025.01,0.0,0.38143,0.00025,18.43697]
[1778198409696,31.46,80025.01,0.0,0.38143,0.00025,18.43697]
[1778198409909,31.46,80025.01,0.0,0.38143,0.00025,18.43697]
[1778198410196,31.46,80025.01,0.0,0.38143,0.00025,18.43697]
[1778198410245,31.46,80025.01,0.0,0.38143,0.00025,18.43697]
[1778198410010,31.46,80020.32,0.0,0.38026,0.00025,18.41867]
[1778198411537,31.46,80020.32,0.0,0.38026,0.00025,18.41869]
[1778198411729,31.46,80020.32,0.0,0.38026,0.00025,18.41869]
[1778198411951,31.46,80020.32,0.0,0.38026,0.00025,18.41869]
[1778198411987,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198412372,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198412388,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198412414,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198412447,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198412455,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198413206,31.46,80018.32,0.0,0.37976,0.00025,18.41085]
[1778198413213,31.46,80005.42,0.0,0.37654,0.00025,18.35953]
[1778198413280,31.46,80005.42,0.0,0.37654,0.00025,18.35953]
[1778198413858,31.46,80005.42,0.0,0.37654,0.00025,18.35953]
[1778198413882,31.46,80005.42,0.0,0.37654,0.00025,18.35953]
[1778198413890,31.46,80005.42,0.0,0.37654,0.00025,18.35953]
[1778198413899,31.46,80005.42,0.0,0.37654,0.00025,18.35953]
[1778198414002,31.46,80005.42,0.0,0.37654,0.00025,18.35957]
[1778198417026,31.46,80004.29,0.0,0.37626,0.00025,18.35505]
[1778198422066,31.46,80006.05,0.0,0.37669,0.00025,18.36199]
[1778198422690,31.46,80006.05,0.0,0.37669,0.00025,18.36199]
[1778198422698,31.46,80006.05,0.0,0.37669,0.00025,18.36199]
[1778198422709,31.46,80006.05,0.0,0.37669,0.00025,18.36199]
[1778198423068,31.46,80003.61,0.0,0.37607,0.00025,18.35206]
[1778198423528,31.46,80003.61,0.0,0.37607,0.00025,18.35206]
[1778198423543,31.46,80003.61,0.0,0.37607,0.00025,18.35206]
[1778198424074,31.46,80004.22,0.0,0.37622,0.00025,18.35443]
[1778198424370,31.46,80004.22,0.0,0.37622,0.00025,18.35443]
[1778198425082,31.46,80004.37,0.0,0.37625,0.00025,18.35494]
[1778198430088,31.45,80003.98,0.0,0.37613,0.00025,18.353]
[1778198433545,31.45,80010.84,0.0,0.3778,0.00025,18.37508]
[1778198438935,31.44,80011.74,0.0,0.37802,0.00025,18.37858]
[1778198438961,31.44,80011.74,0.0,0.37802,0.00025,18.37858]
[1778198438967,31.44,80011.74,0.0,0.37802,0.00025,18.37858]
[1778198439224,31.45,80014.36,0.0,0.37867,0.00025,18.38904]
[1778198444245,31.45,80015.31,0.0,0.37892,0.00025,18.393]
[1778198449260,31.45,80016.41,0.0,0.37922,0.00025,18.39757]
[1778198452278,31.46,80024.66,0.0,0.38129,0.00025,18.43007]
[1778198457285,31.46,80024.86,0.0,0.38135,0.00025,18.43091]
[1778198462294,31.46,80020.62,0.0,0.38029,0.00025,18.41444]
[1778198467313,31.46,80018.56,0.0,0.37978,0.00025,18.40647]
[1778198472335,31.46,80015.53,0.0,0.37903,0.00025,18.39465]
[1778198477357,31.46,80014.19,0.0,0.37871,0.00025,18.38949]
[1778198482369,31.47,80011.63,0.0,0.37808,0.00025,18.37948]
[1778198483061,31.47,80012.04,0.0,0.37818,0.00025,18.38115]
[1778198483088,31.47,80012.04,0.0,0.37818,0.00025,18.38115]
[1778198483852,31.47,80009.21,0.0,0.37748,0.00025,18.3699]
[1778198483889,31.47,80009.21,0.0,0.37748,0.00025,18.3699]
[1778198486234,31.47,80008.4,0.0,0.37728,0.00025,18.36674]
[1778198486250,31.47,80008.4,0.0,0.37728,0.00025,18.36674]
[1778198486289,31.47,80003.94,0.0,0.37617,0.00025,18.34886]
[1778198491710,31.47,80001.99,0.0,0.37567,0.00025,18.34074]
[1778198497595,31.46,80004.9,0.0,0.37632,0.00025,18.34659]
[1778198502630,31.45,80007.16,0.0,0.37687,0.00025,18.35539]
[1778198505250,31.45,80005.35,0.0,0.37641,0.00025,18.34805]
[1778198505265,31.45,80009.16,0.0,0.37736,0.00025,18.36331]
[1778198506337,31.45,80016.19,0.0,0.37912,0.00025,18.39126]
[1778198511355,31.45,80018.78,0.0,0.37975,0.00025,18.40132]
[1778198516376,31.44,80016.7,0.0,0.37922,0.00025,18.3929]
[1778198521383,31.44,80015.34,0.0,0.37886,0.00025,18.3873]
[1778198525414,31.44,80010.29,0.0,0.37759,0.00025,18.36699]
[1778198530439,31.43,80011.12,0.0,0.37778,0.00025,18.37012]
[1778198535466,31.43,80010.22,0.0,0.37754,0.00025,18.36632]
[1778198540474,31.43,80010.19,0.0,0.37752,0.00025,18.36601]
[1778198543372,31.43,80015.65,0.0,0.37889,0.00025,18.38771]
[1778198545323,31.43,80009.22,0.0,0.37728,0.00025,18.36214]
[1778198546803,31.43,80008.78,0.0,0.37717,0.00025,18.36034]
[1778198546825,31.43,80008.78,0.0,0.37717,0.00025,18.36034]
[1778198548029,31.43,80008.32,0.0,0.37705,0.00025,18.35845]
[1778198548095,31.43,80008.32,0.0,0.37705,0.00025,18.35845]
[1778198548280,31.43,80008.77,0.0,0.37716,0.00025,18.36022]
[1778198551894,31.42,80009.62,0.0,0.37737,0.00025,18.36356]
[1778198551935,31.42,80009.62,0.0,0.37737,0.00025,18.36356]
[1778198551987,31.42,80009.62,0.0,0.37737,0.00025,18.36356]
[1778198552129,31.42,80009.62,0.0,0.37737,0.00025,18.36356]
[1778198552213,31.42,80009.62,0.0,0.37737,0.00025,18.36356]
[1778198552216,31.42,80009.62,0.0,0.37737,0.00025,18.36356]
[1778198552225,31.42,80007.71,0.0,0.37685,0.00025,18.35054]
[1778198553967,31.42,80007.46,0.0,0.37679,0.00025,18.34951]
[1778198553990,31.42,79996.26,0.0,0.37399,0.00025,18.30401]
[1778198554468,31.42,79996.26,0.0,0.37399,0.00025,18.30401]
[1778198554503,31.42,79996.26,0.0,0.37399,0.00025,18.30401]
[1778198554790,31.42,79996.26,0.0,0.37399,0.00025,18.30401]
[1778198554963,31.42,79996.26,0.0,0.37399,0.00025,18.30401]
[1778198555405,31.42,79995.59,0.0,0.37382,0.00025,18.30126]
[1778198556340,31.42,80006.69,0.0,0.3766,0.00025,18.34644]
[1778198560508,31.42,80007.26,0.0,0.37674,0.00025,18.34868]
[1778198561436,31.42,80007.27,0.0,0.37674,0.00025,18.34871]
[1778198562596,31.42,80006.57,0.0,0.37656,0.00025,18.34588]
[1778198562601,31.42,80006.57,0.0,0.37656,0.00025,18.34588]
[1778198563346,31.42,80006.85,0.0,0.37663,0.00025,18.34699]
[1778198566742,31.42,80006.4,0.0,0.37652,0.00025,18.34514]
[1778198566757,31.42,80006.4,0.0,0.37652,0.00025,18.34514]
[1778198566760,31.42,80006.4,0.0,0.37652,0.00025,18.34514]
[1778198566810,31.42,80006.4,0.0,0.37652,0.00025,18.34513]
[1778198572117,31.42,80005.61,0.0,0.37632,0.00025,18.34188]
[1778198577153,31.42,80005.48,0.0,0.37628,0.00025,18.34129]
[1778198582203,31.42,80011.93,0.0,0.37789,0.00025,18.36711]
[1778198587238,31.41,80015.78,0.0,0.37884,0.00025,18.38229]
[1778198592273,31.41,80013.98,0.0,0.37838,0.00025,18.375]
[1778198595284,31.41,80013.64,0.0,0.37829,0.00025,18.3736]
[1778198595291,31.41,80013.64,0.0,0.37829,0.00025,18.3736]
[1778198595331,31.41,80009.74,0.0,0.37731,0.00025,18.35795]
[1778198597656,31.41,80010.19,0.0,0.37742,0.00025,18.35963]
[1778198597658,31.41,80010.19,0.0,0.37742,0.00025,18.35963]
[1778198598391,31.41,80010.77,0.0,0.37756,0.00025,18.36194]
[1778198599710,31.41,80010.86,0.0,0.37758,0.00025,18.36229]
[1778198599718,31.41,80010.86,0.0,0.37758,0.00025,18.36229]
[1778198601774,31.41,80011.44,0.0,0.37773,0.00025,18.36458]
[1778198601783,31.41,80011.44,0.0,0.37773,0.00025,18.36458]
[1778198603839,31.41,80010.83,0.0,0.37757,0.00025,18.36211]
[1778198603865,31.41,80010.83,0.0,0.37757,0.00025,18.36211]
[1778198604357,31.41,80010.83,0.0,0.37757,0.00025,18.36209]
[1778198609392,31.41,80010.03,0.0,0.37736,0.00025,18.3588]
[1778198616441,31.4,80009.15,0.0,0.3771,0.00025,18.34985]
[1778198621476,31.4,80008.91,0.0,0.37704,0.00025,18.34879]
[1778198626511,31.4,80008.22,0.0,0.37686,0.00025,18.34591]
[1778198628340,31.4,80007.94,0.0,0.37678,0.00025,18.34476]
[1778198628427,31.4,80007.71,0.0,0.37673,0.00025,18.34382]
[1778198630374,31.4,80007.71,0.0,0.37673,0.00025,18.34382]
[1778198630378,31.4,80007.71,0.0,0.37673,0.00025,18.34382]
[1778198630443,31.4,80011.37,0.0,0.37764,0.00025,18.35854]
[1778198635461,31.4,80012.23,0.0,0.37787,0.00025,18.36216]
[1778198640480,31.41,80014.09,0.0,0.37835,0.00025,18.36981]
[1778198645504,31.41,80015.72,0.0,0.37878,0.00025,18.37652]
[1778198650510,31.41,80016.6,0.0,0.37901,0.00025,18.38024]
[1778198655535,31.42,80019.58,0.0,0.37978,0.00025,18.39223]
[1778198659326,31.42,80020.2,0.0,0.37994,0.00025,18.39483]
[1778198659526,31.42,80020.5,0.0,0.38002,0.00025,18.39605]
[1778198660489,31.42,80030.6,0.0,0.38256,0.00025,18.43543]
[1778198663443,31.42,80033.57,0.0,0.38331,0.00025,18.44696]
[1778198668468,31.43,80033.81,0.0,0.38338,0.00025,18.44799]
[1778198673483,31.43,80033.42,0.0,0.38326,0.00025,18.44134]
[1778198678490,31.43,80035.15,0.0,0.3837,0.00025,18.44806]
[1778198682056,31.43,80031.54,0.0,0.3828,0.00025,18.43424]
[1778198682066,31.43,80031.54,0.0,0.3828,0.00025,18.43424]
[1778198682538,31.43,80028.72,0.0,0.38209,0.00025,18.42337]
[1778198682846,31.43,80028.72,0.0,0.38209,0.00025,18.42337]
[1778198685585,31.43,80025.98,0.0,0.3814,0.00025,18.41281]
[1778198685640,31.43,80025.98,0.0,0.3814,0.00025,18.41281]
[1778198686505,31.43,80022.93,0.0,0.38064,0.00025,18.40094]
[1778198686635,31.43,80022.93,0.0,0.38064,0.00025,18.40094]
[1778198688429,31.43,80022.93,0.0,0.38064,0.00025,18.40097]
[1778198688475,31.43,80022.93,0.0,0.38064,0.00025,18.40097]
[1778198688530,31.43,80018.24,0.0,0.37947,0.00025,18.38258]
[1778198693558,31.44,80017.85,0.0,0.37938,0.00025,18.3812]
[1778198698576,31.44,80015.88,0.0,0.3789,0.00025,18.37351]
[1778198703595,31.44,80014.82,0.0,0.37864,0.00025,18.36943]
[1778198708626,31.44,80013.58,0.0,0.37834,0.00025,18.36469]
[1778198710273,31.44,80013.58,0.0,0.37834,0.00025,18.36472]
[1778198710569,31.44,80013.56,0.0,0.37834,0.00025,18.36464]
[1778198712588,31.45,80019.77,0.0,0.3799,0.00025,18.38929]
[1778198715236,31.45,80018.3,0.0,0.37954,0.00025,18.38357]
[1778198715242,31.45,80018.3,0.0,0.37954,0.00025,18.38357]
[1778198717302,31.45,80017.96,0.0,0.37945,0.00025,18.3823]
[1778198717309,31.45,80017.96,0.0,0.37945,0.00025,18.3823]
[1778198717341,31.45,80017.96,0.0,0.37945,0.00025,18.3823]
[1778198717407,31.45,80016.39,0.0,0.37906,0.00025,18.3761]
[1778198723189,31.45,80016.47,0.0,0.37909,0.00025,18.37649]
[1778198730529,31.45,80016.56,0.0,0.37911,0.00025,18.3769]
[1778198730579,31.45,80016.55,0.0,0.37911,0.00025,18.37692]
[1778198736563,31.45,80013.99,0.0,0.37844,0.00025,18.36156]
[1778198741627,31.45,80013.57,0.0,0.37835,0.00025,18.36003]
[1778198747046,31.46,80012.83,0.0,0.37817,0.00025,18.35724]
[1778198753126,31.46,80011.62,0.0,0.37788,0.00025,18.35257]
[1778198753399,31.46,80011.46,0.0,0.37784,0.00025,18.35196]
[1778198753874,31.46,80011.46,0.0,0.37784,0.00025,18.35196]
[1778198753878,31.46,80011.46,0.0,0.37784,0.00025,18.35196]
[1778198759154,31.46,80011.01,0.0,0.37774,0.00025,18.3503]
[1778198762053,31.46,80012.1,0.0,0.37802,0.00025,18.35474]
[1778198762641,31.46,80012.1,0.0,0.37802,0.00025,18.35474]
[1778198762464,31.46,80011.94,0.0,0.37798,0.00025,18.3541]
[1778198763469,31.46,80014.39,0.0,0.37859,0.00025,18.36387]
[1778198768504,31.47,80015.87,0.0,0.37897,0.00025,18.36985]
[1778198773544,31.47,80019.89,0.0,0.37999,0.00025,18.38587]
[1778198778914,31.47,80023.3,0.0,0.38085,0.00025,18.39931]
[1778198782271,31.47,80029.45,0.0,0.3824,0.00025,18.42325]
[1778198788716,31.47,80032.46,0.0,0.38316,0.00025,18.43492]
[1778198793680,31.48,80039.49,0.0,0.3849,0.00025,18.45649]
[1778198798642,31.48,80044.29,0.0,0.38611,0.00025,18.47456]
[1778198799979,31.48,80045.56,0.0,0.38643,0.00025,18.47933]
[1778198799986,31.48,80045.56,0.0,0.38643,0.00025,18.47933]
[1778198800087,31.48,80046.23,0.0,0.3866,0.00025,18.48184]
[1778198803820,31.48,80045.44,0.0,0.38641,0.00025,18.47897]
[1778198804677,31.48,80045.56,0.0,0.38644,0.00025,18.47944]
[1778198805887,31.48,80046.35,0.0,0.38664,0.00025,18.48241]
[1778198805892,31.48,80046.35,0.0,0.38664,0.00025,18.48241]
[1778198810013,31.48,80047.98,0.0,0.38705,0.00025,18.48858]
[1778198810017,31.48,80047.98,0.0,0.38705,0.00025,18.48858]
[1778198810024,31.48,80047.98,0.0,0.38705,0.00025,18.48858]
[1778198812069,31.48,80048.89,0.0,0.38729,0.00025,18.492]
[1778198812078,31.48,80048.89,0.0,0.38729,0.00025,18.492]
[1778198814121,31.48,80049.08,0.0,0.38733,0.00025,18.4927]
[1778198814129,31.48,80049.08,0.0,0.38733,0.00025,18.4927]
[1778198816180,31.48,80050.77,0.0,0.38776,0.00025,18.49896]
[1778198816187,31.48,80050.77,0.0,0.38776,0.00025,18.49896]
[1778198820313,31.48,80052.11,0.0,0.3881,0.00025,18.5039]
[1778198820319,31.48,80052.11,0.0,0.3881,0.00025,18.5039]
[1778198822365,31.48,80051.8,0.0,0.38802,0.00025,18.50274]
[1778198822383,31.48,80051.8,0.0,0.38802,0.00025,18.50274]
[1778198824438,31.48,80052.97,0.0,0.38831,0.00025,18.50705]
[1778198824534,31.48,80052.22,0.0,0.38812,0.00025,18.50427]
[1778198829983,31.48,80048.71,0.0,0.38724,0.00025,18.49128]
[1778198835976,31.48,80045.99,0.0,0.38655,0.00025,18.48116]
[1778198841355,31.48,80045.04,0.0,0.38631,0.00025,18.4776]
[1778198847053,31.48,80043.57,0.0,0.38594,0.00025,18.47205]
[1778198852087,31.48,80042.74,0.0,0.3857,0.00025,18.46363]
[1778198857125,31.48,80042.85,0.0,0.38572,0.00025,18.46398]
[1778198862251,31.48,80043.93,0.0,0.38599,0.00025,18.46801]
[1778198868417,31.47,80046.36,0.0,0.3866,0.00025,18.47704]
[1778198870651,31.47,80046.3,0.0,0.38658,0.00025,18.47677]
[1778198870685,31.47,80046.3,0.0,0.38658,0.00025,18.47677]
[1778198871366,31.47,80044.01,0.0,0.386,0.00025,18.46818]
[1778198871377,31.47,80044.01,0.0,0.386,0.00025,18.46818]
[1778198876501,31.47,80041.94,0.0,0.38548,0.00025,18.4604]
[1778198881938,31.47,80040.94,0.0,0.38523,0.00025,18.45665]
[1778198887347,31.48,80040.53,0.0,0.38513,0.00025,18.45516]
[1778198893217,31.48,80041.3,0.0,0.38533,0.00025,18.45809]
[1778198898554,31.48,80046.2,0.0,0.38656,0.00025,18.47647]
[1778198904780,31.47,80047.84,0.0,0.38697,0.00025,18.48255]
[1778198910450,31.47,80049.34,0.0,0.38734,0.00025,18.48807]
[1778198915533,31.47,80049.87,0.0,0.38744,0.00025,18.48472]
[1778198920568,31.47,80053.39,0.0,0.38833,0.00025,18.49767]
[1778198921528,31.47,80053.39,0.0,0.38833,0.00025,18.49767]
[1778198921795,31.47,80054.55,0.0,0.38862,0.00025,18.50193]
[1778198922537,31.47,80054.55,0.0,0.38862,0.00025,18.50193]
[1778198922545,31.47,80054.55,0.0,0.38862,0.00025,18.50193]
[1778198922718,31.47,80055.44,0.0,0.38884,0.00025,18.50518]
[1778198927738,31.47,80057.22,0.0,0.38928,0.00025,18.51163]
[1778198932750,31.47,80057.06,0.0,0.38924,0.00025,18.51095]
[1778198937753,31.47,80061.42,0.0,0.39033,0.00025,18.52677]
[1778198940499,31.47,80063.78,0.0,0.39093,0.00025,18.5353]
[1778198940626,31.47,80063.78,0.0,0.39093,0.00025,18.5353]
[1778198940825,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941224,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941266,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941446,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941618,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941666,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941799,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941821,31.47,80088.8,0.0,0.39727,0.00025,18.62331]
[1778198941784,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198941900,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942043,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942046,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942096,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942196,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942203,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942278,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942334,31.47,80087.85,0.0,0.39702,0.00025,18.62004]
[1778198942730,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198942908,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198942941,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943332,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943460,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943467,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943488,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943783,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943814,31.46,80087.85,0.0,0.39702,0.00025,18.61999]
[1778198943841,31.46,80079.17,0.0,0.39482,0.00025,18.58987]
[1778198943921,31.46,80079.17,0.0,0.39482,0.00025,18.58987]
[1778198944744,31.46,80079.2,0.0,0.39482,0.00025,18.58993]
[1778198950243,31.46,80077.74,0.0,0.39444,0.00025,18.58468]
[1778198955821,31.45,80078.96,0.0,0.39473,0.00025,18.58872]
[1778198960856,31.45,80079.01,0.0,0.39473,0.00025,18.58875]
[1778198966345,31.45,80077.97,0.0,0.39446,0.00025,18.585]
[1778198971497,31.45,80077.32,0.0,0.39429,0.00025,18.58259]
[1778198978823,31.44,80078.43,0.0,0.39452,0.00025,18.58108]
[1778198984017,31.44,80079.12,0.0,0.39469,0.00025,18.58339]
[1778198989054,31.44,80077.94,0.0,0.39438,0.00025,18.57916]
[1778198994087,31.44,80076.87,0.0,0.39411,0.00025,18.57533]
[1778198999121,31.43,80077.57,0.0,0.39428,0.00025,18.57774]
[1778199004160,31.43,80077.72,0.0,0.39432,0.00025,18.57821]
[1778199009779,31.43,80077.23,0.0,0.39419,0.00025,18.57644]
[1778199009880,31.43,80066.74,0.0,0.39153,0.00025,18.53911]
[1778199015236,31.43,80069.47,0.0,0.39221,0.00025,18.54882]
[1778199021279,31.43,80071.15,0.0,0.39263,0.00025,18.55471]
[1778199027561,31.43,80071.47,0.0,0.39271,0.00025,18.55577]
[1778199032854,31.42,80072.38,0.0,0.3929,0.00025,18.55363]
[1778199038397,31.42,80074.48,0.0,0.39342,0.00025,18.5609]
[1778199042412,31.42,80075.82,0.0,0.39375,0.00025,18.56555]
[1778199042453,31.42,80075.82,0.0,0.39375,0.00025,18.56555]
[1778199042481,31.42,80084.05,0.0,0.39584,0.00025,18.59434]
[1778199043613,31.42,80084.05,0.0,0.39584,0.00025,18.59434]
[1778199043812,31.42,80092.19,0.0,0.3979,0.00025,18.62234]
[1778199044169,31.42,80092.19,0.0,0.3979,0.00025,18.62234]
[1778199044176,31.42,80092.19,0.0,0.3979,0.00025,18.62234]
[1778199044442,31.42,80092.19,0.0,0.3979,0.00025,18.62232]
[1778199047554,31.42,80092.63,0.0,0.39801,0.00025,18.62377]
[1778199047650,31.41,80092.35,0.0,0.39794,0.00025,18.62279]
[1778199049477,31.41,80086.77,0.0,0.39651,0.00025,18.60358]
[1778199053012,31.41,80084.07,0.0,0.39582,0.00025,18.59415]
[1778199053752,31.41,80087.84,0.0,0.39678,0.00025,18.60716]
[1778199059547,31.41,80088.08,0.0,0.39682,0.00025,18.60779]
[1778199063698,31.4,80088.4,0.0,0.3969,0.00025,18.6088]
[1778199063799,31.4,80087.26,0.0,0.3966,0.00025,18.60483]
[1778199069622,31.4,80083.09,0.0,0.39553,0.00025,18.5902]
[1778199074863,31.4,80079.46,0.0,0.3946,0.00025,18.57743]
[1778199080702,31.39,80080.08,0.0,0.39475,0.00025,18.57949]
[1778199085723,31.39,80083.65,0.0,0.39565,0.00025,18.59184]
[1778199090771,31.39,80083.39,0.0,0.39557,0.00025,18.59081]
[1778199091313,31.39,80083.39,0.0,0.39557,0.00025,18.59081]
[1778199091779,31.39,80086.34,0.0,0.39629,0.00025,18.59581]
[1778199095948,31.39,80087.88,0.0,0.39668,0.00025,18.6011]
[1778199095913,31.39,80093.16,0.0,0.39802,0.00025,18.61919]
[1778199097820,31.39,80102.6,0.0,0.40043,0.00026,18.65101]
[1778199102976,31.38,80099.19,0.0,0.39955,0.00026,18.63943]
[1778199109164,31.38,80096.11,0.0,0.39874,0.00025,18.62878]
[1778199114196,31.38,80095.17,0.0,0.3985,0.00025,18.62553]
[1778199119292,31.37,80091.76,0.0,0.39761,0.00025,18.61365]
[1778199122774,31.37,80091.09,0.0,0.39743,0.00025,18.61123]
[1778199122999,31.37,80081.96,0.0,0.3951,0.00025,18.57957]
[1778199124008,31.37,80072.54,0.0,0.3927,0.00025,18.54627]
[1778199129896,31.36,80070.19,0.0,0.3921,0.00025,18.53778]
[1778199134902,31.36,80071.34,0.0,0.39239,0.00025,18.54182]
[1778199139910,31.36,80073.99,0.0,0.39305,0.00025,18.55119]
[1778199144914,31.36,80074.3,0.0,0.39313,0.00025,18.55223]
[1778199149936,31.36,80075.09,0.0,0.39332,0.00025,18.55499]
[1778199152137,31.36,80075.48,0.0,0.39339,0.00025,18.5511]
[1778199152225,31.36,80079.46,0.0,0.3944,0.00025,18.56516]
[1778199157236,31.36,80082.28,0.0,0.39511,0.00025,18.57494]
[1778199164285,31.35,80082.18,0.0,0.39507,0.00025,18.57444]
[1778199168012,31.35,80082.73,0.0,0.39521,0.00025,18.57632]
[1778199169045,31.35,80087.19,0.0,0.39634,0.00025,18.5918]
[1778199174073,31.35,80090.61,0.0,0.39721,0.00025,18.60353]
[1778199176662,31.35,80090.21,0.0,0.3971,0.00025,18.60209]
[1778199176899,31.35,80088.59,0.0,0.39669,0.00025,18.59649]
[1778199178988,31.35,80081.8,0.0,0.39496,0.00025,18.57284]
[1778199184424,31.35,80078.2,0.0,0.39404,0.00025,18.56015]
[1778199189853,31.34,80077.38,0.0,0.39383,0.00025,18.55723]
[1778199195803,31.34,80077.66,0.0,0.39389,0.00025,18.55813]
[1778199201562,31.34,80078.35,0.0,0.39406,0.00025,18.56047]
[1778199207224,31.34,80078.57,0.0,0.39411,0.00025,18.56116]
[1778199209235,31.34,80073.41,0.0,0.3928,0.00025,18.54283]
[1778199210275,31.34,80073.66,0.0,0.39286,0.00025,18.54371]
[1778199210975,31.34,80070.42,0.0,0.39204,0.00025,18.53212]
[1778199216060,31.34,80071.89,0.0,0.39238,0.00025,18.53216]
[1778199221186,31.34,80069.6,0.0,0.3918,0.00025,18.52399]
[1778199225096,31.34,80070.89,0.0,0.39213,0.00025,18.52863]
[1778199225432,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199225469,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199225518,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199225550,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199225584,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199225712,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199226497,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199226564,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199226578,31.34,80072.67,0.0,0.39258,0.00025,18.53501]
[1778199226852,31.34,80060.92,0.0,0.3896,0.00025,18.4925]
[1778199228275,31.34,80060.92,0.0,0.3896,0.00025,18.49251]
[1778199228282,31.34,80060.92,0.0,0.3896,0.00025,18.49251]
[1778199228399,31.34,80060.92,0.0,0.3896,0.00025,18.49251]
[1778199228435,31.34,80060.92,0.0,0.3896,0.00025,18.49251]
[1778199228590,31.34,80060.92,0.0,0.3896,0.00025,18.49251]
[1778199228733,31.34,80055.63,0.0,0.38826,0.00025,18.47303]
[1778199231269,31.34,80055.62,0.0,0.38826,0.00025,18.47303]
[1778199232054,31.34,80054.37,0.0,0.38794,0.00025,18.46841]
[1778199237072,31.34,80049.93,0.0,0.38682,0.00025,18.45191]
[1778199238868,31.34,80048.31,0.0,0.38641,0.00025,18.44586]
[1778199242965,31.34,80046.76,0.0,0.38602,0.00025,18.44008]
[1778199242987,31.34,80046.76,0.0,0.38602,0.00025,18.44008]
[1778199243055,31.34,80046.83,0.0,0.38604,0.00025,18.44035]
[1778199245045,31.34,80046.83,0.0,0.38604,0.00025,18.44036]
[1778199245061,31.34,80046.83,0.0,0.38604,0.00025,18.44036]
[1778199247955,31.34,80040.37,0.0,0.38441,0.00025,18.4159]
[1778199248297,31.34,80040.37,0.0,0.38441,0.00025,18.4159]
[1778199248302,31.34,80040.37,0.0,0.38441,0.00025,18.4159]
[1778199248874,31.34,80040.37,0.0,0.38441,0.00025,18.41591]
[1778199253918,31.35,80034.62,0.0,0.38296,0.00025,18.39391]
[1778199258956,31.35,80033.23,0.0,0.38261,0.00025,18.38861]
[1778199263989,31.35,80030.0,0.0,0.3818,0.00025,18.37619]
[1778199269023,31.35,80028.73,0.0,0.38149,0.00025,18.37136]
[1778199275066,31.35,80027.0,0.0,0.38103,0.00025,18.35944]
[1778199280101,31.35,80025.8,0.0,0.38073,0.00025,18.35485]
[1778199281024,31.35,80025.8,0.0,0.38073,0.00025,18.35485]
[1778199281127,31.35,80026.93,0.0,0.38102,0.00025,18.3593]
[1778199283124,31.36,80032.75,0.0,0.38249,0.00025,18.38199]
[1778199285821,31.36,80032.32,0.0,0.38239,0.00025,18.38037]
[1778199286013,31.36,80032.32,0.0,0.38239,0.00025,18.38037]
[1778199286151,31.36,80047.42,0.0,0.38621,0.00025,18.43799]
[1778199288160,31.36,80052.74,0.0,0.38756,0.00025,18.45789]
[1778199291889,31.36,80056.52,0.0,0.38851,0.00025,18.47186]
[1778199292187,31.36,80057.42,0.0,0.38874,0.00025,18.47518]
[1778199296171,31.36,80066.25,0.0,0.39098,0.00025,18.50743]
[1778199301187,31.35,80068.3,0.0,0.3915,0.00025,18.51478]
[1778199306195,31.35,80066.68,0.0,0.39108,0.00025,18.50887]
[1778199311218,31.35,80069.12,0.0,0.3917,0.00025,18.51765]
[1778199316238,31.35,80070.38,0.0,0.39202,0.00025,18.52216]
[1778199319221,31.35,80060.57,0.0,0.38953,0.00025,18.48658]
[1778199324224,31.35,80061.61,0.0,0.38979,0.00025,18.49045]
[1778199329228,31.35,80064.11,0.0,0.39043,0.00025,18.49956]
[1778199333165,31.35,80059.02,0.0,0.38911,0.00025,18.47568]
[1778199338181,31.35,80060.71,0.0,0.38954,0.00025,18.48192]
[1778199343206,31.35,80062.93,0.0,0.3901,0.00025,18.49005]
[1778199345739,31.35,80063.9,0.0,0.39035,0.00025,18.49359]
[1778199346083,31.35,80062.75,0.0,0.39006,0.00025,18.4894]
[1778199346812,31.36,80056.71,0.0,0.38852,0.00025,18.46724]
[1778199352608,31.36,80050.16,0.0,0.38687,0.00025,18.44303]
[1778199357642,31.36,80048.95,0.0,0.38658,0.00025,18.43863]
[1778199362678,31.36,80046.42,0.0,0.38594,0.00025,18.42925]
[1778199367140,31.36,80041.33,0.0,0.38466,0.00025,18.41009]
[1778199372748,31.37,80038.25,0.0,0.3839,0.00025,18.39857]
[1778199377783,31.37,80037.98,0.0,0.38385,0.00025,18.39773]
[1778199382818,31.37,80036.39,0.0,0.38346,0.00025,18.39179]
[1778199387853,31.38,80035.53,0.0,0.38325,0.00025,18.38862]
[1778199393126,31.38,80036.72,0.0,0.38352,0.00025,18.38798]
[1778199398628,31.38,80037.75,0.0,0.38379,0.00025,18.39201]
[1778199400099,31.38,80032.0,0.0,0.38234,0.00025,18.3699]
[1778199405523,31.38,80031.64,0.0,0.38225,0.00025,18.36861]
[1778199411016,31.39,80033.8,0.0,0.38281,0.00025,18.37711]
[1778199416051,31.39,80032.94,0.0,0.3826,0.00025,18.37388]
[1778199421087,31.39,80033.42,0.0,0.38272,0.00025,18.37579]
[1778199426799,31.39,80032.42,0.0,0.38247,0.00025,18.37197]
[1778199432166,31.39,80030.68,0.0,0.38204,0.00025,18.36529]
[1778199436297,31.39,80023.45,0.0,0.38022,0.00025,18.33712]
[1778199436937,31.39,80023.45,0.0,0.38022,0.00025,18.33712]
[1778199437255,31.39,80017.97,0.0,0.37884,0.00025,18.31549]
[1778199438497,31.39,80015.47,0.0,0.37821,0.00025,18.30555]
[1778199438619,31.39,80015.47,0.0,0.37821,0.00025,18.30555]
[1778199439945,31.39,80015.47,0.0,0.37821,0.00025,18.30557]
[1778199439984,31.39,80015.47,0.0,0.37821,0.00025,18.30557]
[1778199440220,31.39,80007.12,0.0,0.37611,0.00025,18.27207]
[1778199443312,31.39,80005.15,0.0,0.37563,0.00025,18.26418]
[1778199443330,31.39,80005.15,0.0,0.37563,0.00025,18.26418]
[1778199443332,31.39,80005.15,0.0,0.37563,0.00025,18.26418]
[1778199443802,31.39,80003.92,0.0,0.37532,0.00025,18.25924]
[1778199444184,31.39,80003.92,0.0,0.37532,0.00025,18.2593]
[1778199445437,31.4,80003.68,0.0,0.37527,0.00025,18.25838]
[1778199446264,31.4,80003.6,0.0,0.37525,0.00025,18.25811]
[1778199451289,31.4,80002.87,0.0,0.37508,0.00025,18.25537]
[1778199452311,31.4,79993.47,0.0,0.3727,0.00025,18.21157]
[1778199453243,31.4,79993.47,0.0,0.3727,0.00025,18.21157]
[1778199453291,31.4,79993.47,0.0,0.3727,0.00025,18.21157]
[1778199453319,31.4,79983.47,0.0,0.3702,0.00025,18.16975]
[1778199453741,31.4,79983.47,0.0,0.3702,0.00025,18.16975]
[1778199454325,31.4,79981.9,0.0,0.3698,0.00025,18.16311]
[1778199459361,31.4,79980.72,0.0,0.3695,0.00025,18.15802]
[1778199459906,31.4,79980.72,0.0,0.3695,0.00025,18.15802]
[1778199459917,31.4,79980.72,0.0,0.3695,0.00025,18.15802]
[1778199459942,31.4,79981.48,0.0,0.36969,0.00025,18.16123]
[1778199465864,31.4,79985.65,0.0,0.37073,0.00025,18.17874]
[1778199467416,31.4,79987.21,0.0,0.37112,0.00025,18.18525]
[1778199472292,31.4,79989.69,0.0,0.37173,0.00025,18.19554]
[1778199477612,31.4,79990.59,0.0,0.37196,0.00025,18.19924]
[1778199483528,31.39,79994.64,0.0,0.37296,0.00025,18.2159]
[1778199488765,31.39,79995.3,0.0,0.37312,0.00025,18.2185]
[1778199495393,31.39,79994.94,0.0,0.37302,0.00025,18.21683]
[1778199496402,31.39,79989.34,0.0,0.37161,0.00025,18.19346]
[1778199497419,31.39,79989.34,0.0,0.37161,0.00025,18.19346]
[1778199497442,31.39,79988.24,0.0,0.37133,0.00025,18.18879]
[1778199498968,31.39,79988.08,0.0,0.37128,0.00025,18.18804]
[1778199499012,31.38,79988.98,0.0,0.3715,0.00025,18.19173]
[1778199501654,31.38,79982.21,0.0,0.3698,0.00025,18.16308]
[1778199505161,31.38,79989.45,0.0,0.3716,0.00025,18.19333]
[1778199505542,31.38,79989.45,0.0,0.3716,0.00025,18.19333]
[1778199505613,31.38,79989.45,0.0,0.3716,0.00025,18.19333]
[1778199505878,31.38,79989.45,0.0,0.3716,0.00025,18.19333]
[1778199505915,31.38,79989.45,0.0,0.3716,0.00025,18.19333]
[1778199505979,31.38,79992.11,0.0,0.37226,0.00025,18.20435]
[1778199506790,31.38,79992.11,0.0,0.37226,0.00025,18.20435]
[1778199506824,31.38,79992.11,0.0,0.37226,0.00025,18.20435]
[1778199508426,31.38,79995.46,0.0,0.3731,0.00025,18.21817]
[1778199508435,31.38,79995.78,0.0,0.37317,0.00025,18.21942]
[1778199508442,31.38,79995.78,0.0,0.37317,0.00025,18.21942]
[1778199508923,31.38,79995.78,0.0,0.37317,0.00025,18.21942]
[1778199509119,31.38,79995.78,0.0,0.37317,0.00025,18.21942]
[1778199509153,31.38,79995.78,0.0,0.37317,0.00025,18.21942]
[1778199509254,31.37,79996.38,0.0,0.37332,0.00025,18.22183]
[1778199514744,31.37,79995.27,0.0,0.37298,0.00025,18.21152]
[1778199519780,31.36,79997.4,0.0,0.3735,0.00025,18.22004]
[1778199524815,31.36,79996.97,0.0,0.37337,0.00025,18.21792]
[1778199528858,31.36,79996.45,0.0,0.37322,0.00025,18.21555]
[1778199528888,31.36,79996.45,0.0,0.37322,0.00025,18.21555]
[1778199528966,31.35,79994.41,0.0,0.3727,0.00025,18.20704]
[1778199531090,31.35,79993.96,0.0,0.37259,0.00025,18.2051]
[1778199531126,31.35,79993.96,0.0,0.37259,0.00025,18.2051]
[1778199535892,31.35,80001.14,0.0,0.37437,0.00025,18.23441]
[1778199541346,31.34,80000.41,0.0,0.37417,0.00025,18.2312]
[1778199546438,31.34,79998.93,0.0,0.37378,0.00025,18.22486]
[1778199546977,31.34,79999.84,0.0,0.37401,0.00025,18.22856]
[1778199547400,31.34,80006.71,0.0,0.37573,0.00025,18.25656]
[1778199548423,31.34,80012.41,0.0,0.37716,0.00025,18.27953]
[1778199550537,31.34,80013.68,0.0,0.37747,0.00025,18.28449]
[1778199550544,31.34,80013.68,0.0,0.37747,0.00025,18.28449]
[1778199550606,31.34,80013.68,0.0,0.37747,0.00025,18.28449]
[1778199551371,31.34,80013.68,0.0,0.37747,0.00025,18.28449]
[1778199552597,31.33,80014.64,0.0,0.37771,0.00025,18.2882]
[1778199553172,31.33,80015.67,0.0,0.37796,0.00025,18.29225]
[1778199553818,31.33,80015.67,0.0,0.37796,0.00025,18.29225]
[1778199554019,31.33,80015.16,0.0,0.37783,0.00025,18.29017]
[1778199559300,31.33,80014.72,0.0,0.37771,0.00025,18.28826]
[1778199565096,31.32,80014.53,0.0,0.37763,0.00025,18.28702]
[1778199570310,31.32,80018.08,0.0,0.37851,0.00025,18.30095]
[1778199575238,31.31,80017.02,0.0,0.37819,0.00025,18.29121]
[1778199575260,31.31,80017.02,0.0,0.37819,0.00025,18.29121]
[1778199576395,31.31,80017.71,0.0,0.37836,0.00025,18.29393]
[1778199576433,31.31,80017.71,0.0,0.37836,0.00025,18.29393]
[1778199576755,31.31,80017.95,0.0,0.37842,0.00025,18.29485]
[1778199576799,31.31,80017.95,0.0,0.37842,0.00025,18.29485]
[1778199576976,31.31,80017.95,0.0,0.37842,0.00025,18.29485]
[1778199577389,31.31,80028.42,0.0,0.38107,0.00025,18.33618]
[1778199578189,31.31,80028.42,0.0,0.38107,0.00025,18.33618]
[1778199578223,31.31,80028.42,0.0,0.38107,0.00025,18.33618]
[1778199578414,31.31,80033.56,0.0,0.38237,0.00025,18.35625]
[1778199578880,31.31,80033.56,0.0,0.38237,0.00025,18.35625]
[1778199578925,31.31,80033.56,0.0,0.38237,0.00025,18.35625]
[1778199579364,31.31,80033.56,0.0,0.38237,0.00025,18.35625]
[1778199579462,31.31,80035.51,0.0,0.38287,0.00025,18.36385]
[1778199579884,31.31,80035.51,0.0,0.38287,0.00025,18.36385]
[1778199580501,31.31,80035.24,0.0,0.3828,0.00025,18.36284]
[1778199584707,31.32,80036.89,0.0,0.38323,0.00025,18.36933]
[1778199584723,31.32,80036.89,0.0,0.38323,0.00025,18.36933]
[1778199585235,31.32,80038.46,0.0,0.38363,0.00025,18.37539]
[1778199586492,31.32,80052.18,0.0,0.38711,0.00025,18.42738]
[1778199586930,31.32,80052.18,0.0,0.38711,0.00025,18.42738]
[1778199587174,31.32,80052.18,0.0,0.38711,0.00025,18.42738]
[1778199587429,31.32,80052.18,0.0,0.38711,0.00025,18.42738]
[1778199587483,31.32,80060.67,0.0,0.38927,0.00025,18.45885]
[1778199587542,31.32,80060.67,0.0,0.38927,0.00025,18.45885]
[1778199587555,31.32,80060.67,0.0,0.38927,0.00025,18.45885]
[1778199587666,31.32,80060.67,0.0,0.38927,0.00025,18.45885]
[1778199588473,31.32,80066.59,0.0,0.39078,0.00025,18.48048]
[1778199589501,31.32,80074.42,0.0,0.39277,0.00025,18.50868]
[1778199589984,31.32,80074.42,0.0,0.39277,0.00025,18.50868]
[1778199590009,31.32,80074.42,0.0,0.39277,0.00025,18.50868]
[1778199590721,31.32,80074.63,0.0,0.39283,0.00025,18.50943]
[1778199590761,31.32,80074.63,0.0,0.39283,0.00025,18.50943]
[1778199591308,31.32,80074.63,0.0,0.39283,0.00025,18.50943]
[1778199591365,31.32,80074.63,0.0,0.39283,0.00025,18.50943]
[1778199591768,31.32,80077.25,0.0,0.39349,0.00026,18.51875]
[1778199592417,31.32,80077.25,0.0,0.39349,0.00026,18.51875]
[1778199592450,31.32,80077.25,0.0,0.39349,0.00026,18.51875]
[1778199592484,31.32,80082.22,0.0,0.39476,0.00026,18.53628]
[1778199592671,31.32,80082.22,0.0,0.39476,0.00026,18.53628]
[1778199592675,31.32,80082.22,0.0,0.39476,0.00026,18.53628]
[1778199592680,31.32,80082.22,0.0,0.39476,0.00026,18.53628]
[1778199593207,31.32,80082.22,0.0,0.39476,0.00026,18.53628]
[1778199593227,31.32,80082.22,0.0,0.39476,0.00026,18.53628]
[1778199593416,31.32,80081.85,0.0,0.39466,0.00026,18.53496]
[1778199593849,31.32,80081.85,0.0,0.39466,0.00026,18.53496]
[1778199593881,31.32,80081.85,0.0,0.39466,0.00026,18.53496]
[1778199593888,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595079,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595265,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595282,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595299,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595365,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595396,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595427,31.32,80081.85,0.0,0.39466,0.00026,18.53493]
[1778199595432,31.31,80071.29,0.0,0.39197,0.00025,18.49735]
[1778199596048,31.31,80071.29,0.0,0.39197,0.00025,18.49735]
[1778199596062,31.31,80071.29,0.0,0.39197,0.00025,18.49735]
[1778199596322,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199596899,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199596905,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199596922,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199596935,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199596954,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199596983,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199597016,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199597110,31.31,80071.29,0.0,0.39196,0.00025,18.49732]
[1778199597330,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199597574,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199597612,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199597989,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199597993,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199598057,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199598396,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199598421,31.31,80068.23,0.0,0.39118,0.00025,18.48628]
[1778199598457,31.31,80079.33,0.0,0.39401,0.00026,18.52598]
[1778199600393,31.31,80079.33,0.0,0.39401,0.00026,18.52596]
[1778199600456,31.31,80078.91,0.0,0.3939,0.00026,18.52445]
[1778199601898,31.31,80078.91,0.0,0.3939,0.00026,18.52443]
[1778199601928,31.31,80078.91,0.0,0.3939,0.00026,18.52443]
[1778199601935,31.31,80078.91,0.0,0.3939,0.00026,18.52443]
[1778199602364,31.31,80080.47,0.0,0.3943,0.00026,18.52992]
[1778199604196,31.31,80076.12,0.0,0.39319,0.00026,18.51448]
[1778199604485,31.31,80063.35,0.0,0.38993,0.00025,18.46839]
[1778199606198,31.31,80062.57,0.0,0.38973,0.00025,18.46553]
[1778199606213,31.31,80062.57,0.0,0.38973,0.00025,18.46553]
[1778199606496,31.31,80061.42,0.0,0.38944,0.00025,18.46132]
[1778199607488,31.31,80061.42,0.0,0.38944,0.00025,18.46132]
[1778199607492,31.31,80061.42,0.0,0.38944,0.00025,18.46132]
[1778199607526,31.31,80060.84,0.0,0.38929,0.00025,18.45918]
[1778199607580,31.31,80060.84,0.0,0.38929,0.00025,18.45918]
[1778199607589,31.31,80060.84,0.0,0.38929,0.00025,18.45918]
[1778199608332,31.31,80060.84,0.0,0.38929,0.00025,18.45918]
[1778199608338,31.31,80060.84,0.0,0.38929,0.00025,18.45918]
[1778199613442,31.31,80057.87,0.0,0.38853,0.00025,18.44817]
[1778199618476,31.31,80060.76,0.0,0.38926,0.00025,18.45879]
[1778199626532,31.31,80063.54,0.0,0.38996,0.00025,18.46891]
[1778199631569,31.31,80065.19,0.0,0.39035,0.00025,18.46962]
[1778199637493,31.31,80066.3,0.0,0.39063,0.00025,18.47363]
[1778199639205,31.31,80066.42,0.0,0.39066,0.00025,18.47405]
[1778199639574,31.31,80058.44,0.0,0.38863,0.00025,18.44481]
[1778199639977,31.31,80058.44,0.0,0.38863,0.00025,18.44481]
[1778199643944,31.31,80052.69,0.0,0.38717,0.00025,18.42349]
[1778199644052,31.31,80052.69,0.0,0.38717,0.00025,18.42349]
[1778199644193,31.31,80052.69,0.0,0.38717,0.00025,18.42349]
[1778199644501,31.31,80051.63,0.0,0.3869,0.00025,18.41953]
[1778199645463,31.31,80039.89,0.0,0.38392,0.00025,18.37506]
[1778199647111,31.31,80036.68,0.0,0.38311,0.00025,18.36272]
[1778199647141,31.31,80036.68,0.0,0.38311,0.00025,18.36272]
[1778199647228,31.31,80035.83,0.0,0.3829,0.00025,18.3595]
[1778199652644,31.31,80033.81,0.0,0.38239,0.00025,18.35183]
[1778199657790,31.31,80031.91,0.0,0.38192,0.00025,18.34462]
[1778199657957,31.31,80031.91,0.0,0.38192,0.00025,18.34462]
[1778199658086,31.31,80031.91,0.0,0.38192,0.00025,18.34462]
[1778199658090,31.31,80031.91,0.0,0.38192,0.00025,18.34462]
[1778199658152,31.31,80031.91,0.0,0.38192,0.00025,18.34462]
[1778199658502,31.32,80031.12,0.0,0.38173,0.00025,18.34167]
[1778199659445,31.32,80040.34,0.0,0.38407,0.00025,18.3773]
[1778199660881,31.32,80045.3,0.0,0.38534,0.00025,18.39627]
[1778199661929,31.32,80045.3,0.0,0.38534,0.00025,18.39627]
[1778199662560,31.32,80044.87,0.0,0.38523,0.00025,18.39467]
[1778199663592,31.32,80053.26,0.0,0.38736,0.00025,18.42625]
[1778199666803,31.32,80056.95,0.0,0.3883,0.00025,18.43999]
[1778199667536,31.32,80057.45,0.0,0.38843,0.00025,18.44185]
[1778199672561,31.32,80058.74,0.0,0.38876,0.00025,18.44663]
[1778199673617,31.32,80064.29,0.0,0.39017,0.00025,18.467]
[1778199673840,31.32,80064.29,0.0,0.39017,0.00025,18.467]
[1778199673866,31.32,80064.29,0.0,0.39017,0.00025,18.467]
[1778199674339,31.32,80064.29,0.0,0.39017,0.00025,18.467]
[1778199674576,31.32,80066.54,0.0,0.39074,0.00025,18.47518]
[1778199675511,31.32,80073.65,0.0,0.39256,0.00025,18.5008]
[1778199677794,31.32,80074.86,0.0,0.39286,0.00026,18.50511]
[1778199677849,31.32,80074.86,0.0,0.39286,0.00026,18.50511]
[1778199677895,31.32,80074.86,0.0,0.39286,0.00026,18.50511]
[1778199677914,31.32,80074.86,0.0,0.39286,0.00026,18.50511]
[1778199678527,31.32,80074.86,0.0,0.39286,0.00026,18.50511]
[1778199678539,31.32,80076.64,0.0,0.39332,0.00026,18.51145]
[1778199680499,31.32,80079.66,0.0,0.39409,0.00026,18.52215]
[1778199680508,31.32,80079.66,0.0,0.39409,0.00026,18.52215]
[1778199680577,31.32,80083.09,0.0,0.39496,0.00026,18.53421]
[1778199685595,31.32,80080.25,0.0,0.39423,0.00026,18.52416]
[1778199686102,31.32,80080.78,0.0,0.39437,0.00026,18.52602]
[1778199686108,31.32,80080.78,0.0,0.39437,0.00026,18.52602]
[1778199686609,31.32,80080.32,0.0,0.39425,0.00026,18.52439]
[1778199687326,31.32,80080.32,0.0,0.39425,0.00026,18.52439]
[1778199687580,31.32,80080.73,0.0,0.39435,0.00026,18.52583]
[1778199692596,31.32,80077.19,0.0,0.39342,0.00026,18.50803]
[1778199697601,31.32,80078.32,0.0,0.39371,0.00026,18.51204]
[1778199702630,31.32,80078.05,0.0,0.39364,0.00026,18.51108]
[1778199707653,31.32,80080.16,0.0,0.39418,0.00026,18.51856]
[1778199711080,31.32,80082.9,0.0,0.39488,0.00026,18.5282]
[1778199711433,31.32,80082.9,0.0,0.39488,0.00026,18.5282]
[1778199711464,31.32,80082.9,0.0,0.39488,0.00026,18.5282]
[1778199711503,31.32,80084.93,0.0,0.3954,0.00026,18.5353]
[1778199713501,31.32,80084.93,0.0,0.3954,0.00026,18.53529]
[1778199713512,31.32,80084.93,0.0,0.3954,0.00026,18.53529]
[1778199718452,31.32,80087.17,0.0,0.39597,0.00026,18.54313]
[1778199718480,31.32,80087.17,0.0,0.39597,0.00026,18.54313]
[1778199719670,31.32,80085.13,0.0,0.39545,0.00026,18.53604]
[1778199719750,31.32,80085.9,0.0,0.39565,0.00026,18.53872]
[1778199722835,31.32,80085.77,0.0,0.39562,0.00026,18.5383]
[1778199722862,31.32,80085.77,0.0,0.39562,0.00026,18.5383]
[1778199723637,31.32,80085.77,0.0,0.39562,0.00026,18.5383]
[1778199723667,31.32,80086.19,0.0,0.39572,0.00026,18.53977]
[1778199723794,31.32,80086.19,0.0,0.39572,0.00026,18.53977]
[1778199724222,31.32,80085.56,0.0,0.39556,0.00026,18.53759]
[1778199733287,31.32,80086.72,0.0,0.39586,0.00026,18.54158]
[1778199738322,31.32,80090.86,0.0,0.39691,0.00026,18.5559]
[1778199739882,31.32,80091.76,0.0,0.39714,0.00026,18.55901]
[1778199739894,31.32,80091.76,0.0,0.39714,0.00026,18.55901]
[1778199740279,31.32,80091.76,0.0,0.39714,0.00026,18.55901]
[1778199740663,31.32,80092.4,0.0,0.39731,0.00026,18.56121]
[1778199743411,31.32,80092.24,0.0,0.39727,0.00026,18.56066]
[1778199743450,31.32,80092.24,0.0,0.39727,0.00026,18.56066]
[1778199743532,31.32,80098.89,0.0,0.39897,0.00026,18.58336]
[1778199744206,31.32,80098.89,0.0,0.39897,0.00026,18.58336]
[1778199744234,31.32,80098.89,0.0,0.39897,0.00026,18.58336]
[1778199744376,31.32,80098.89,0.0,0.39897,0.00026,18.58336]
[1778199744458,31.32,80098.68,0.0,0.39891,0.00026,18.58264]
[1778199745977,31.32,80098.32,0.0,0.39882,0.00026,18.58141]
[1778199746137,31.32,80098.32,0.0,0.39882,0.00026,18.58141]
[1778199746463,31.32,80102.57,0.0,0.39991,0.00026,18.59575]
[1778199747941,31.32,80102.57,0.0,0.39991,0.00026,18.59573]
[1778199747963,31.32,80102.57,0.0,0.39991,0.00026,18.59573]
[1778199748555,31.32,80102.57,0.0,0.39991,0.00026,18.59573]
[1778199748570,31.32,80102.57,0.0,0.39991,0.00026,18.59573]
[1778199748671,31.32,80101.75,0.0,0.3997,0.00026,18.59295]
[1778199753950,31.31,80103.23,0.0,0.40004,0.00026,18.59257]
[1778199761486,31.31,80102.83,0.0,0.39992,0.00026,18.59101]
[1778199765407,31.31,80102.58,0.0,0.39985,0.00026,18.59009]
[1778199765422,31.31,80102.58,0.0,0.39985,0.00026,18.59009]
[1778199768535,31.3,80108.7,0.0,0.40141,0.00026,18.61041]
[1778199769646,31.3,80102.54,0.0,0.39982,0.00026,18.58978]
[1778199771965,31.3,80099.67,0.0,0.39908,0.00026,18.58001]
[1778199771972,31.3,80099.67,0.0,0.39908,0.00026,18.58001]
[1778199772565,31.3,80097.18,0.0,0.39844,0.00026,18.57152]
[1778199773195,31.3,80097.18,0.0,0.39844,0.00026,18.57152]
[1778199773570,31.3,80095.61,0.0,0.39803,0.00026,18.56613]
[1778199775243,31.3,80096.43,0.0,0.39824,0.00026,18.56891]
[1778199775585,31.3,80096.56,0.0,0.39827,0.00026,18.56932]
[1778199780619,31.29,80095.96,0.0,0.39811,0.00026,18.5671]
[1778199781547,31.29,80095.96,0.0,0.39811,0.00026,18.5671]
[1778199781627,31.29,80096.21,0.0,0.39817,0.00026,18.56792]
[1778199782679,31.29,80107.53,0.0,0.40107,0.00026,18.60605]
[1778199785655,31.29,80107.92,0.0,0.40116,0.00026,18.60723]
[1778199790672,31.28,80108.93,0.0,0.4014,0.00026,18.61043]
[1778199795675,31.28,80109.26,0.0,0.40147,0.00026,18.61133]
[1778199795724,31.28,80103.71,0.0,0.40004,0.00026,18.59276]
[1778199800739,31.28,80102.44,0.0,0.39971,0.00026,18.58837]
[1778199805763,31.27,80104.49,0.0,0.40022,0.00026,18.59509]
[1778199810766,31.27,80104.04,0.0,0.40009,0.00026,18.59341]
[1778199815773,31.26,80102.71,0.0,0.39971,0.00026,18.58352]
[1778199820785,31.26,80102.56,0.0,0.39966,0.00026,18.58285]
[1778199824774,31.26,80097.74,0.0,0.39841,0.00026,18.56638]
[1778199829781,31.25,80098.38,0.0,0.39856,0.00026,18.56842]
[1778199834786,31.25,80099.63,0.0,0.39887,0.00026,18.5725]
[1778199839802,31.24,80099.49,0.0,0.39882,0.00026,18.57182]
[1778199844814,31.24,80099.31,0.0,0.39875,0.00026,18.57101]
[1778199848359,31.24,80100.24,0.0,0.39898,0.00026,18.57405]
[1778199848468,31.24,80100.24,0.0,0.39898,0.00026,18.57405]
[1778199848723,31.24,80100.37,0.0,0.39901,0.00026,18.57446]
[1778199849337,31.24,80100.37,0.0,0.39901,0.00026,18.57446]
[1778199849371,31.24,80100.37,0.0,0.39901,0.00026,18.57446]
[1778199849534,31.23,80106.22,0.0,0.40051,0.00026,18.59415]
[1778199855137,31.23,80107.39,0.0,0.40079,0.00026,18.59778]
[1778199860172,31.22,80109.4,0.0,0.40129,0.00026,18.60423]
[1778199865207,31.21,80111.18,0.0,0.40172,0.00026,18.60989]
[1778199870242,31.21,80110.85,0.0,0.40162,0.00026,18.60853]
[1778199875277,31.2,80110.23,0.0,0.40141,0.00026,18.60099]
[1778199880467,31.2,80109.87,0.0,0.4013,0.00026,18.5996]
[1778199886354,31.19,80108.57,0.0,0.40094,0.00026,18.59496]
[1778199891389,31.18,80106.75,0.0,0.40046,0.00026,18.58865]
[1778199896423,31.18,80108.27,0.0,0.40083,0.00026,18.59354]
[1778199902466,31.17,80110.2,0.0,0.40131,0.00026,18.59976]
[1778199907501,31.17,80113.92,0.0,0.40225,0.00026,18.61192]
[1778199909035,31.17,80114.72,0.0,0.40246,0.00026,18.61452]
[1778199909098,31.17,80114.72,0.0,0.40246,0.00026,18.61452]
[1778199909135,31.17,80114.72,0.0,0.40246,0.00026,18.61452]
[1778199909401,31.17,80114.72,0.0,0.40246,0.00026,18.61452]
[1778199909416,31.17,80114.72,0.0,0.40246,0.00026,18.61452]
[1778199909699,31.17,80114.72,0.0,0.40246,0.00026,18.61452]
[1778199909773,31.17,80091.55,0.0,0.39648,0.00026,18.53597]
[1778199909986,31.17,80091.55,0.0,0.39648,0.00026,18.53597]
[1778199910191,31.17,80091.55,0.0,0.39648,0.00026,18.53597]
[1778199910808,31.17,80070.96,0.0,0.3912,0.00026,18.46276]
[1778199911744,31.16,80069.3,0.0,0.39076,0.00026,18.45659]
[1778199912118,31.16,80069.3,0.0,0.39076,0.00026,18.45659]
[1778199912663,31.16,80070.06,0.0,0.39095,0.00026,18.45933]
[1778199912898,31.16,80070.06,0.0,0.39095,0.00026,18.45933]
[1778199913547,31.16,80070.06,0.0,0.39095,0.00026,18.45933]
[1778199914689,31.16,80070.06,0.0,0.39095,0.00026,18.45933]
[1778199914757,31.16,80070.06,0.0,0.39095,0.00026,18.45933]
[1778199914858,31.16,80070.06,0.0,0.39095,0.00026,18.45933]
[1778199914790,31.16,80070.58,0.0,0.39109,0.00026,18.46119]
[1778199914937,31.16,80070.58,0.0,0.39109,0.00026,18.46119]
[1778199915074,31.16,80070.58,0.0,0.39109,0.00026,18.46119]
[1778199915114,31.16,80070.58,0.0,0.39109,0.00026,18.46119]
[1778199915767,31.16,80070.58,0.0,0.39109,0.00026,18.46119]
[1778199915799,31.16,80070.58,0.0,0.39109,0.00026,18.46119]
[1778199915860,31.16,80072.21,0.0,0.3915,0.00026,18.46709]
[1778199916603,31.16,80072.21,0.0,0.3915,0.00026,18.46709]
[1778199916634,31.16,80072.21,0.0,0.3915,0.00026,18.46709]
[1778199916671,31.16,80074.05,0.0,0.39197,0.00026,18.47373]
[1778199920793,31.16,80075.44,0.0,0.39232,0.00026,18.47868]
[1778199920830,31.16,80075.44,0.0,0.39232,0.00026,18.47868]
[1778199921544,31.16,80075.3,0.0,0.39229,0.00026,18.47817]
[1778199921579,31.16,80075.3,0.0,0.39229,0.00026,18.47817]
[1778199921637,31.16,80069.91,0.0,0.3909,0.00026,18.45859]
[1778199926640,31.16,80071.55,0.0,0.39132,0.00026,18.46458]
[1778199927795,31.16,80071.55,0.0,0.39132,0.00026,18.46458]
[1778199927846,31.16,80072.15,0.0,0.39148,0.00026,18.46676]
[1778199933688,31.16,80073.56,0.0,0.39181,0.00026,18.46664]
[1778199938722,31.16,80074.96,0.0,0.39218,0.00026,18.47176]
[1778199941825,31.16,80075.21,0.0,0.39224,0.00026,18.47269]
[1778199942894,31.16,80075.22,0.0,0.39225,0.00026,18.47274]
[1778199942868,31.16,80074.65,0.0,0.3921,0.00026,18.4707]
[1778199943665,31.16,80074.65,0.0,0.3921,0.00026,18.4707]
[1778199943795,31.16,80069.75,0.0,0.39085,0.00026,18.45294]
[1778199949802,31.17,80069.28,0.0,0.39073,0.00026,18.45129]
[1778199953827,31.17,80076.64,0.0,0.39262,0.00026,18.47798]
[1778199958862,31.17,80078.08,0.0,0.393,0.00026,18.48322]
[1778199963897,31.17,80079.45,0.0,0.39335,0.00026,18.48819]
[1778199969034,31.17,80079.36,0.0,0.39334,0.00026,18.48793]
[1778199969363,31.17,80080.9,0.0,0.39373,0.00026,18.49343]
[1778199971956,31.17,80083.74,0.0,0.39446,0.00026,18.50354]
[1778199972064,31.17,80083.74,0.0,0.39446,0.00026,18.50354]
[1778199972381,31.17,80085.03,0.0,0.3948,0.00026,18.5081]
[1778199973443,31.17,80096.54,0.0,0.39776,0.00026,18.54819]
[1778199974900,31.17,80096.54,0.0,0.39776,0.00026,18.54819]
[1778199974913,31.17,80096.54,0.0,0.39776,0.00026,18.54819]
[1778199974935,31.17,80098.61,0.0,0.39829,0.00026,18.55528]
[1778199979957,31.17,80095.14,0.0,0.39739,0.00026,18.54327]
[1778199984974,31.17,80094.18,0.0,0.39714,0.00026,18.53993]
[1778199989995,31.17,80092.66,0.0,0.39675,0.00026,18.53469]
[1778199995004,31.17,80091.84,0.0,0.39651,0.00026,18.52662]
[1778200000009,31.17,80090.85,0.0,0.39626,0.00026,18.52321]
[1778200005027,31.17,80090.38,0.0,0.39614,0.00026,18.5216]
[1778200010036,31.17,80089.92,0.0,0.39603,0.00026,18.52003]
[1778200015058,31.17,80090.19,0.0,0.3961,0.00026,18.521]
[1778200020071,31.17,80090.78,0.0,0.39625,0.00026,18.52308]
[1778200021269,31.17,80090.37,0.0,0.39615,0.00026,18.52165]
[1778200021401,31.17,80085.14,0.0,0.3948,0.00026,18.50331]
[1778200022679,31.17,80085.14,0.0,0.3948,0.00026,18.50331]
[1778200022708,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023594,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023616,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023668,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023745,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023758,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023778,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023862,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023874,31.17,80077.73,0.0,0.3929,0.00026,18.47698]
[1778200023906,31.17,80075.14,0.0,0.39224,0.00026,18.46769]
[1778200024371,31.17,80075.14,0.0,0.39224,0.00026,18.46769]
[1778200024637,31.17,80075.14,0.0,0.39224,0.00026,18.46769]
[1778200024965,31.17,80035.13,0.0,0.38201,0.00025,18.31759]
[1778200025137,31.17,80035.13,0.0,0.38201,0.00025,18.31759]
[1778200025213,31.17,80035.13,0.0,0.38201,0.00025,18.31759]
[1778200025571,31.17,80035.13,0.0,0.38201,0.00025,18.31759]
[1778200025855,31.17,80035.13,0.0,0.38201,0.00025,18.31759]
[1778200025956,31.18,80025.99,0.0,0.37969,0.00025,18.2817]
[1778200026591,31.18,80025.99,0.0,0.37969,0.00025,18.2817]
[1778200026945,31.18,80024.76,0.0,0.37938,0.00025,18.2769]
[1778200032376,31.19,80023.21,0.0,0.37902,0.00025,18.27126]
[1778200037888,31.19,80023.18,0.0,0.37904,0.00025,18.2715]
[1778200043445,31.2,80024.09,0.0,0.37931,0.00025,18.27566]
[1778200045212,31.2,80023.89,0.0,0.37927,0.00025,18.27503]
[1778200046068,31.2,80023.89,0.0,0.37927,0.00025,18.27503]
[1778200045955,31.21,80024.65,0.0,0.37947,0.00025,18.27813]
[1778200046277,31.21,80024.65,0.0,0.37947,0.00025,18.27813]
[1778200046356,31.21,80024.65,0.0,0.37947,0.00025,18.27813]
[1778200046402,31.21,80024.65,0.0,0.37947,0.00025,18.27813]
[1778200046786,31.21,80024.65,0.0,0.37947,0.00025,18.27813]
[1778200047018,31.21,79991.86,0.0,0.37117,0.00025,18.1441]
[1778200047305,31.21,79991.86,0.0,0.37117,0.00025,18.1441]
[1778200047598,31.21,79991.86,0.0,0.37117,0.00025,18.1441]
[1778200047839,31.21,79973.44,0.0,0.36655,0.00025,18.06556]
[1778200048474,31.21,79973.44,0.0,0.36655,0.00025,18.06556]
[1778200048836,31.21,79973.44,0.0,0.36655,0.00025,18.06556]
[1778200048937,31.21,79973.62,0.0,0.3666,0.00025,18.06652]
[1778200049269,31.21,79973.62,0.0,0.3666,0.00025,18.06652]
[1778200049975,31.21,79973.62,0.0,0.3666,0.00025,18.06652]
[1778200049995,31.21,79973.62,0.0,0.3666,0.00025,18.06652]
[1778200050164,31.21,79973.62,0.0,0.3666,0.00025,18.06654]
[1778200050504,31.21,79975.66,0.0,0.36712,0.00025,18.07539]
[1778200055539,31.21,79980.26,0.0,0.36824,0.00025,18.08991]
[1778200059893,31.21,79981.97,0.0,0.36867,0.00025,18.09722]
[1778200059923,31.21,79981.97,0.0,0.36867,0.00025,18.09722]
[1778200059994,31.21,79981.81,0.0,0.36863,0.00025,18.0965]
[1778200061585,31.21,79981.81,0.0,0.36863,0.00025,18.09648]
[1778200062329,31.21,79979.03,0.0,0.36793,0.00025,18.08453]
[1778200062590,31.21,79979.03,0.0,0.36793,0.00025,18.08451]
[1778200067784,31.21,79977.84,0.0,0.36762,0.00025,18.07928]
[1778200072861,31.21,79978.09,0.0,0.36767,0.00025,18.08019]
[1778200074390,31.21,79979.66,0.0,0.36806,0.00025,18.08687]
[1778200074975,31.21,79979.66,0.0,0.36806,0.00025,18.08687]
[1778200074675,31.21,79981.19,0.0,0.36845,0.00025,18.0934]
[1778200075749,31.21,79981.19,0.0,0.36845,0.00025,18.0934]
[1778200075979,31.21,79979.99,0.0,0.36814,0.00025,18.08821]
[1778200077004,31.21,79979.99,0.0,0.36814,0.00025,18.08821]
[1778200077013,31.21,79979.99,0.0,0.36814,0.00025,18.08821]
[1778200077016,31.21,79979.82,0.0,0.3681,0.00025,18.08744]
[1778200078141,31.2,79977.97,0.0,0.36763,0.00025,18.07944]
[1778200078853,31.2,79981.75,0.0,0.36858,0.00025,18.09563]
[1778200080182,31.2,79981.55,0.0,0.36852,0.00025,18.09473]
[1778200080928,31.2,79982.95,0.0,0.36887,0.00025,18.10067]
[1778200084863,31.2,79985.88,0.0,0.3696,0.00025,18.11299]
[1778200084955,31.2,79987.65,0.0,0.37004,0.00025,18.12045]
[1778200086279,31.2,79987.79,0.0,0.37008,0.00025,18.12098]
[1778200086759,31.2,79986.69,0.0,0.36979,0.00025,18.11624]
[1778200091998,31.19,79988.18,0.0,0.37016,0.00025,18.12236]
[1778200094923,31.19,79995.59,0.0,0.37201,0.00025,18.15335]
[1778200100856,31.18,79996.56,0.0,0.37223,0.00025,18.157]
[1778200105891,31.18,79996.6,0.0,0.37222,0.00025,18.15683]
[1778200110925,31.17,79994.67,0.0,0.37171,0.00025,18.14841]
[1778200115961,31.17,79995.99,0.0,0.37199,0.00025,18.14828]
[1778200118084,31.17,80003.45,0.0,0.37387,0.00025,18.17921]
[1778200123658,31.16,80006.51,0.0,0.37462,0.00025,18.19143]
[1778200127124,31.16,80007.59,0.0,0.37487,0.00025,18.19555]
[1778200128047,31.15,80007.19,0.0,0.37476,0.00025,18.19383]
[1778200128825,31.15,80007.19,0.0,0.37476,0.00025,18.19383]
[1778200128832,31.15,80007.19,0.0,0.37476,0.00025,18.19383]
[1778200129054,31.15,80008.54,0.0,0.3751,0.00025,18.1993]
[1778200129616,31.15,80008.54,0.0,0.3751,0.00025,18.1993]
[1778200130061,31.15,80009.15,0.0,0.37525,0.00025,18.20172]
[1778200134459,31.15,80008.17,0.0,0.37499,0.00025,18.19743]
[1778200134469,31.15,80008.17,0.0,0.37499,0.00025,18.19743]
[1778200135096,31.15,80009.04,0.0,0.3752,0.00025,18.20095]
[1778200137123,31.15,80004.85,0.0,0.37413,0.00025,18.1836]
[1778200137941,31.15,80004.85,0.0,0.37413,0.00025,18.1836]
[1778200137953,31.15,80004.85,0.0,0.37413,0.00025,18.1836]
[1778200138043,31.14,80001.6,0.0,0.37331,0.00025,18.17006]
[1778200140863,31.14,80004.28,0.0,0.37398,0.00025,18.18107]
[1778200140964,31.14,80004.59,0.0,0.37405,0.00025,18.18228]
[1778200141975,31.14,80004.59,0.0,0.37405,0.00025,18.18228]
[1778200142031,31.14,80006.35,0.0,0.37449,0.00025,18.18948]
[1778200147165,31.13,80008.41,0.0,0.37499,0.00025,18.19757]
[1778200152420,31.13,80011.11,0.0,0.37565,0.00025,18.20828]
[1778200158257,31.12,80010.74,0.0,0.37552,0.00025,18.20621]
[1778200163292,31.11,80011.73,0.0,0.37575,0.00025,18.20987]
[1778200168327,31.11,80010.32,0.0,0.37537,0.00025,18.20372]
[1778200173710,31.1,80011.55,0.0,0.37562,0.00025,18.20313]
[1778200181418,31.09,80008.78,0.0,0.37488,0.00025,18.1911]
[1778200186947,31.09,80009.82,0.0,0.37513,0.00025,18.19523]
[1778200192496,31.08,80013.98,0.0,0.37615,0.00025,18.21173]
[1778200193521,31.08,80019.31,0.0,0.37751,0.00025,18.23338]
[1778200198538,31.08,80020.66,0.0,0.37785,0.00025,18.23881]
[1778200203573,31.08,80022.66,0.0,0.37836,0.00025,18.24683]
[1778200208608,31.08,80020.98,0.0,0.37793,0.00025,18.24002]
[1778200213644,31.08,80020.44,0.0,0.37779,0.00025,18.23776]
[1778200219685,31.07,80019.63,0.0,0.37756,0.00025,18.23421]
[1778200222911,31.07,80019.88,0.0,0.37762,0.00025,18.23512]
[1778200222978,31.07,80019.39,0.0,0.37749,0.00025,18.23309]
[1778200228667,31.07,80021.68,0.0,0.37806,0.00026,18.24209]
[1778200234859,31.06,80020.86,0.0,0.3778,0.00026,18.23322]
[1778200239945,31.06,80020.17,0.0,0.37761,0.00026,18.23017]
[1778200245870,31.05,80019.8,0.0,0.37749,0.00026,18.2284]
[1778200250905,31.05,80019.21,0.0,0.37733,0.00026,18.22585]
[1778200252870,31.05,80014.61,0.0,0.37616,0.00025,18.2071]
[1778200254423,31.05,80012.23,0.0,0.37555,0.00025,18.19733]
[1778200256045,31.05,80018.63,0.0,0.37718,0.00026,18.22345]
[1778200257518,31.05,80018.63,0.0,0.37718,0.00026,18.22345]
[1778200257954,31.05,80020.54,0.0,0.37767,0.00026,18.23119]
[1778200258250,31.05,80020.54,0.0,0.37767,0.00026,18.23119]
[1778200258259,31.05,80020.54,0.0,0.37767,0.00026,18.23119]
[1778200259716,31.05,80019.08,0.0,0.3773,0.00026,18.22528]
[1778200260677,31.05,80017.26,0.0,0.37683,0.00025,18.2179]
[1778200260683,31.05,80017.26,0.0,0.37683,0.00025,18.2179]
[1778200260976,31.05,80017.4,0.0,0.37687,0.00025,18.21847]
[1778200261277,31.05,80017.4,0.0,0.37687,0.00025,18.21847]
[1778200261283,31.05,80017.4,0.0,0.37687,0.00025,18.21847]
[1778200262224,31.05,80007.07,0.0,0.37424,0.00025,18.17605]
[1778200263509,31.05,80007.24,0.0,0.37428,0.00025,18.17673]
[1778200263997,31.05,80007.24,0.0,0.37428,0.00025,18.17672]
[1778200264513,31.05,80007.24,0.0,0.37428,0.00025,18.17672]
[1778200265010,31.05,80006.91,0.0,0.37419,0.00025,18.17534]
[1778200270042,31.05,80008.52,0.0,0.3746,0.00025,18.18195]
[1778200272387,31.05,80009.86,0.0,0.37494,0.00025,18.18745]
[1778200272395,31.05,80009.86,0.0,0.37494,0.00025,18.18745]
[1778200278971,31.05,80012.21,0.0,0.37553,0.00025,18.19703]
[1778200284141,31.05,80013.29,0.0,0.3758,0.00025,18.20135]
[1778200288242,31.04,80013.98,0.0,0.37597,0.00025,18.20412]
[1778200289268,31.04,80013.92,0.0,0.37595,0.00025,18.20386]
[1778200289176,31.04,80014.32,0.0,0.37605,0.00025,18.20547]
[1778200290185,31.04,80014.28,0.0,0.37604,0.00025,18.20529]
[1778200291049,31.04,80014.28,0.0,0.37604,0.00025,18.20529]
[1778200291190,31.04,80009.61,0.0,0.37482,0.00025,18.18076]
[1778200292197,31.04,80004.62,0.0,0.37355,0.00025,18.16008]
[1778200293693,31.04,80006.78,0.0,0.3741,0.00025,18.16906]
[1778200294211,31.04,80009.29,0.0,0.37474,0.00025,18.17943]
[1778200299246,31.04,80009.85,0.0,0.37488,0.00025,18.18169]
[1778200305287,31.04,80011.56,0.0,0.37531,0.00025,18.18867]
[1778200311330,31.04,80012.73,0.0,0.3756,0.00025,18.19341]
[1778200316364,31.04,80014.18,0.0,0.37597,0.00025,18.19927]
[1778200321400,31.04,80016.08,0.0,0.37644,0.00026,18.20695]
[1778200326435,31.04,80015.88,0.0,0.37639,0.00026,18.20605]
[1778200328525,31.04,80015.88,0.0,0.37639,0.00026,18.20605]
[1778200328562,31.04,80015.88,0.0,0.37639,0.00026,18.20605]
[1778200328902,31.04,80017.46,0.0,0.37679,0.00026,18.21245]
[1778200330271,31.04,80017.46,0.0,0.37679,0.00026,18.21245]
[1778200330463,31.03,80022.81,0.0,0.37815,0.00026,18.23406]
[1778200331561,31.03,80022.81,0.0,0.37815,0.00026,18.23406]
[1778200337087,31.03,80023.74,0.0,0.37838,0.00026,18.23763]
[1778200337103,31.03,80023.74,0.0,0.37838,0.00026,18.23763]
[1778200338844,31.03,80015.57,0.0,0.37629,0.00026,18.20447]
[1778200338945,31.03,80009.82,0.0,0.37482,0.00025,18.18085]
[1778200344561,31.03,80003.21,0.0,0.37314,0.00025,18.15341]
[1778200345680,31.03,80003.21,0.0,0.37314,0.00025,18.15341]
[1778200345774,31.03,80002.44,0.0,0.37294,0.00025,18.15019]
[1778200348395,31.03,80000.05,0.0,0.37233,0.00025,18.14018]
[1778200348401,31.03,80000.05,0.0,0.37233,0.00025,18.14018]
[1778200348407,31.03,80000.05,0.0,0.37233,0.00025,18.14018]
[1778200348591,31.03,80000.05,0.0,0.37233,0.00025,18.14018]
[1778200349785,31.03,80000.05,0.0,0.37233,0.00025,18.14018]
[1778200349886,31.03,80008.14,0.0,0.37439,0.00025,18.17388]
[1778200350506,31.03,80008.14,0.0,0.37439,0.00025,18.17388]
[1778200350728,31.03,80008.14,0.0,0.37439,0.00025,18.17388]
[1778200350740,31.03,80008.14,0.0,0.37439,0.00025,18.17388]
[1778200350829,31.03,80010.0,0.0,0.37486,0.00025,18.18154]
[1778200356362,31.03,80011.26,0.0,0.37515,0.00025,18.18131]
[1778200356379,31.03,80012.07,0.0,0.37535,0.00025,18.18462]
[1778200361945,31.03,80012.57,0.0,0.37548,0.00026,18.18665]
[1778200367723,31.03,80014.26,0.0,0.3759,0.00026,18.19346]
[1778200373865,31.03,80014.55,0.0,0.37597,0.00026,18.19464]
[1778200383488,31.02,80016.29,0.0,0.37641,0.00026,18.20167]
[1778200384886,31.02,80022.27,0.0,0.37794,0.00026,18.22591]
[1778200390040,31.03,80022.97,0.0,0.37814,0.00026,18.22913]
[1778200390291,31.03,80022.97,0.0,0.37814,0.00026,18.22913]
[1778200390296,31.03,80022.97,0.0,0.37814,0.00026,18.22913]
[1778200390885,31.03,80022.78,0.0,0.3781,0.00026,18.22854]
[1778200393434,31.04,80024.75,0.0,0.37862,0.00026,18.23671]
[1778200393532,31.04,80024.75,0.0,0.37863,0.00026,18.23683]
[1778200398819,31.05,80023.59,0.0,0.37838,0.00026,18.23274]
[1778200402969,31.05,80022.17,0.0,0.37804,0.00026,18.22736]
[1778200403374,31.06,80022.86,0.0,0.37822,0.00026,18.23025]
[1778200404882,31.06,80022.49,0.0,0.37813,0.00026,18.22887]
[1778200404983,31.06,80029.13,0.0,0.37983,0.00026,18.25554]
[1778200410470,31.07,80027.24,0.0,0.37937,0.00026,18.24836]
[1778200416020,31.07,80025.07,0.0,0.37882,0.00026,18.23481]
[1778200422182,31.08,80024.16,0.0,0.37862,0.00026,18.2317]
[1778200428144,31.09,80018.83,0.0,0.37731,0.00025,18.21096]
[1778200431376,31.1,80010.38,0.0,0.37517,0.00025,18.17673]
[1778200431828,31.1,80010.38,0.0,0.37517,0.00025,18.17673]
[1778200432174,31.1,80010.38,0.0,0.37517,0.00025,18.17675]
[1778200434276,31.1,80011.19,0.0,0.37538,0.00025,18.18009]
[1778200435053,31.1,80012.8,0.0,0.37579,0.00025,18.18671]
[1778200441237,31.1,80011.58,0.0,0.37549,0.00025,18.18183]
[1778200446272,31.1,80010.6,0.0,0.37525,0.00025,18.17791]
[1778200454328,31.11,80008.82,0.0,0.37481,0.00025,18.17078]
[1778200459363,31.11,80006.64,0.0,0.37426,0.00025,18.16192]
[1778200461501,31.11,80006.8,0.0,0.37431,0.00025,18.16265]
[1778200462384,31.11,80006.84,0.0,0.37432,0.00025,18.16284]
[1778200467419,31.11,80006.91,0.0,0.37435,0.00025,18.16332]
[1778200473543,31.12,80010.46,0.0,0.37523,0.00025,18.17282]
[1778200473880,31.12,80010.46,0.0,0.37523,0.00025,18.17282]
[1778200473977,31.12,80011.73,0.0,0.37557,0.00025,18.17819]
[1778200475933,31.12,80011.73,0.0,0.37557,0.00025,18.17819]
[1778200475939,31.12,80011.73,0.0,0.37557,0.00025,18.17819]
[1778200476030,31.12,80012.39,0.0,0.37574,0.00025,18.18102]
[1778200477996,31.12,80012.05,0.0,0.37566,0.00025,18.17969]
[1778200478097,31.12,80013.34,0.0,0.37599,0.00025,18.18503]
[1778200482236,31.12,80013.0,0.0,0.37591,0.00025,18.18376]
[1778200483712,31.13,80014.84,0.0,0.37639,0.00025,18.19138]
[1778200489450,31.13,80015.08,0.0,0.37647,0.00025,18.19271]
[1778200489580,31.13,80015.08,0.0,0.37647,0.00025,18.19271]
[1778200489585,31.13,80015.08,0.0,0.37647,0.00025,18.19271]
[1778200489677,31.13,80015.36,0.0,0.37655,0.00025,18.1939]
[1778200493382,31.14,80015.12,0.0,0.3765,0.00025,18.19303]
[1778200493396,31.14,80015.12,0.0,0.3765,0.00025,18.19303]
[1778200493464,31.14,80014.44,0.0,0.37633,0.00025,18.19032]
[1778200493793,31.14,80014.44,0.0,0.37633,0.00025,18.19032]
[1778200494217,31.14,80014.44,0.0,0.37633,0.00025,18.19032]
[1778200496610,31.14,79983.8,0.0,0.36856,0.00025,18.06237]
[1778200497458,31.14,79983.8,0.0,0.36856,0.00025,18.06237]
[1778200497046,31.14,79979.26,0.0,0.36742,0.00025,18.04284]
[1778200497631,31.14,79979.26,0.0,0.36742,0.00025,18.04286]
[1778200501212,31.14,79980.38,0.0,0.3677,0.00025,18.04769]
[1778200501305,31.14,79981.52,0.0,0.36799,0.00025,18.05261]
[1778200502762,31.14,79981.52,0.0,0.36799,0.00025,18.05259]
[1778200503461,31.14,79985.42,0.0,0.36897,0.00025,18.06932]
[1778200504796,31.14,79985.42,0.0,0.36897,0.00025,18.0693]
[1778200504886,31.14,79986.32,0.0,0.3692,0.00025,18.07312]
[1778200508044,31.14,79986.74,0.0,0.3693,0.00025,18.07487]
[1778200508914,31.14,79987.41,0.0,0.36947,0.00025,18.07771]
[1778200508985,31.14,79987.79,0.0,0.36956,0.00025,18.0793]
[1778200513014,31.14,79987.79,0.0,0.36956,0.00025,18.07928]
[1778200513104,31.13,79989.2,0.0,0.36992,0.00025,18.0852]
[1778200517831,31.13,79994.35,0.0,0.37121,0.00025,18.10683]
[1778200524054,31.13,79994.92,0.0,0.37134,0.00025,18.10902]
[1778200529736,31.12,79995.49,0.0,0.37147,0.00025,18.11116]
[1778200534880,31.12,79996.9,0.0,0.37178,0.00025,18.11154]
[1778200540933,31.12,79996.99,0.0,0.37178,0.00025,18.11164]
[1778200546080,31.12,79997.27,0.0,0.37184,0.00025,18.11266]
[1778200552012,31.11,79999.87,0.0,0.37248,0.00025,18.12324]
[1778200552926,31.11,79999.87,0.0,0.37248,0.00025,18.12324]
[1778200554270,31.11,79999.82,0.0,0.37247,0.00025,18.12298]
[1778200554372,31.11,79999.31,0.0,0.37233,0.00025,18.1208]
[1778200556363,31.11,79999.31,0.0,0.37233,0.00025,18.1208]
[1778200558387,31.11,80000.0,0.0,0.3725,0.00025,18.12355]
[1778200558488,31.11,79998.47,0.0,0.37211,0.00025,18.11709]
[1778200562532,31.1,79998.3,0.0,0.37206,0.00025,18.11629]
[1778200563349,31.1,79997.8,0.0,0.37193,0.00025,18.11406]
[1778200568116,31.1,79998.56,0.0,0.37211,0.00025,18.11704]
[1778200568169,31.1,79998.77,0.0,0.37216,0.00025,18.11788]
[1778200570764,31.1,79997.93,0.0,0.37194,0.00025,18.11425]
[1778200570864,31.1,79997.83,0.0,0.37191,0.00025,18.11378]
[1778200577195,31.09,79998.09,0.0,0.37196,0.00025,18.1146]
[1778200582231,31.09,79997.23,0.0,0.37172,0.00025,18.11078]
[1778200588972,31.09,79997.55,0.0,0.37179,0.00025,18.11196]
[1778200595030,31.08,79998.08,0.0,0.37188,0.00025,18.10856]
[1778200597176,31.08,79992.9,0.0,0.37055,0.00025,18.08657]
[1778200597340,31.08,79993.11,0.0,0.3706,0.00025,18.08742]
[1778200604386,31.08,79993.67,0.0,0.37074,0.00025,18.08962]
[1778200609422,31.08,79995.03,0.0,0.37107,0.00025,18.09524]
[1778200612231,31.07,79994.28,0.0,0.37088,0.00025,18.09201]
[1778200612444,31.07,79994.77,0.0,0.371,0.00025,18.09406]
[1778200614542,31.07,79993.86,0.0,0.37077,0.00025,18.09019]
[1778200615239,31.07,79992.76,0.0,0.37049,0.00025,18.0855]
[1778200615464,31.07,79991.83,0.0,0.37025,0.00025,18.08153]
[1778200623522,31.07,79992.78,0.0,0.37048,0.00025,18.0854]
[1778200627823,31.07,79993.2,0.0,0.37058,0.00025,18.08709]
[1778200628743,31.07,79993.2,0.0,0.37058,0.00025,18.08707]
[1778200630195,31.07,79992.86,0.0,0.37049,0.00025,18.0856]
[1778200635732,31.07,79992.95,0.0,0.37051,0.00025,18.08582]
[1778200638798,31.07,79992.11,0.0,0.37029,0.00025,18.0822]
[1778200639119,31.06,79987.58,0.0,0.36914,0.00025,18.06281]
[1778200640852,31.06,79988.73,0.0,0.36943,0.00025,18.06769]
[1778200641348,31.06,79988.73,0.0,0.36943,0.00025,18.06769]
[1778200641446,31.06,79989.03,0.0,0.3695,0.00025,18.06893]
[1778200644002,31.06,79991.16,0.0,0.37003,0.00025,18.07793]
[1778200644092,31.06,79988.72,0.0,0.36941,0.00025,18.06746]
[1778200645509,31.06,79988.72,0.0,0.36941,0.00025,18.06746]
[1778200645546,31.06,79989.81,0.0,0.36969,0.00025,18.0721]
[1778200646298,31.06,79989.81,0.0,0.36969,0.00025,18.0721]
[1778200646399,31.06,79989.88,0.0,0.3697,0.00025,18.07237]
[1778200646958,31.06,79989.88,0.0,0.3697,0.00025,18.07237]
[1778200647059,31.06,79989.75,0.0,0.36967,0.00025,18.07179]
[1778200652725,31.06,79989.45,0.0,0.36955,0.00025,18.06503]
[1778200657387,31.06,79990.2,0.0,0.36974,0.00025,18.06817]
[1778200657418,31.06,79989.74,0.0,0.36962,0.00025,18.06619]
[1778200663582,31.06,79988.31,0.0,0.36924,0.00025,18.05991]
[1778200665741,31.05,79985.16,0.0,0.36843,0.00025,18.04621]
[1778200666000,31.05,79985.16,0.0,0.36843,0.00025,18.04621]
[1778200666127,31.05,79985.16,0.0,0.36843,0.00025,18.04621]
[1778200666448,31.05,79979.01,0.0,0.36687,0.00025,18.01953]
[1778200667473,31.05,79979.01,0.0,0.36687,0.00025,18.01953]
[1778200667480,31.05,79976.62,0.0,0.36626,0.00025,18.00907]
[1778200669207,31.05,79975.87,0.0,0.36607,0.00025,18.00576]
[1778200669468,31.05,79975.9,0.0,0.36608,0.00025,18.00586]
[1778200672016,31.05,79974.96,0.0,0.36583,0.00025,18.00168]
[1778200672117,31.05,79973.39,0.0,0.36544,0.00025,17.99477]
[1778200672713,31.05,79973.39,0.0,0.36544,0.00025,17.99477]
[1778200672721,31.05,79973.39,0.0,0.36544,0.00025,17.99477]
[1778200672868,31.05,79973.39,0.0,0.36543,0.00025,17.99475]
[1778200674993,31.05,79971.17,0.0,0.36487,0.00025,17.98496]
[1778200675683,31.05,79970.91,0.0,0.3648,0.00025,17.9838]
[1778200675697,31.05,79970.91,0.0,0.3648,0.00025,17.9838]
[1778200676541,31.05,79962.2,0.0,0.3626,0.00025,17.94512]
[1778200677972,31.05,79961.51,0.0,0.36243,0.00025,17.94199]
[1778200679995,31.05,79958.56,0.0,0.36168,0.00025,17.9287]
[1778200680276,31.05,79958.56,0.0,0.36168,0.00025,17.9287]
[1778200680374,31.05,79959.44,0.0,0.3619,0.00025,17.93263]
[1778200682787,31.05,79959.07,0.0,0.3618,0.00025,17.93088]
[1778200682791,31.05,79959.07,0.0,0.3618,0.00025,17.93088]
[1778200687148,31.04,79959.02,0.0,0.36178,0.00025,17.93047]
[1778200687165,31.04,79959.02,0.0,0.36178,0.00025,17.93047]
[1778200687232,31.04,79951.83,0.0,0.35996,0.00025,17.89795]
[1778200687766,31.04,79951.83,0.0,0.35996,0.00025,17.89795]
[1778200687771,31.04,79951.83,0.0,0.35996,0.00025,17.89795]
[1778200688405,31.04,79951.83,0.0,0.35996,0.00025,17.89795]
[1778200689871,31.04,79952.59,0.0,0.36015,0.00025,17.90136]
[1778200689887,31.04,79952.59,0.0,0.36015,0.00025,17.90136]
[1778200692426,31.04,79951.73,0.0,0.35993,0.00025,17.89742]
[1778200693197,31.04,79950.37,0.0,0.35959,0.00025,17.89121]
[1778200695896,31.04,79950.46,0.0,0.35961,0.00025,17.89161]
[1778200695953,31.04,79950.46,0.0,0.35961,0.00025,17.89161]
[1778200695970,31.04,79950.46,0.0,0.35961,0.00025,17.89161]
[1778200696336,31.04,79950.46,0.0,0.35961,0.00025,17.89161]
[1778200696622,31.04,79935.75,0.0,0.35591,0.00025,17.82383]
[1778200696817,31.04,79935.75,0.0,0.35591,0.00025,17.82383]
[1778200696837,31.04,79935.75,0.0,0.35591,0.00025,17.82383]
[1778200696846,31.04,79935.75,0.0,0.35591,0.00025,17.82383]
[1778200697037,31.04,79935.75,0.0,0.35591,0.00025,17.82387]
[1778200698646,31.04,79935.75,0.0,0.35591,0.00025,17.82387]
[1778200699016,31.04,79932.82,0.0,0.35518,0.00025,17.81024]
[1778200699087,31.04,79933.64,0.0,0.35539,0.00025,17.81411]
[1778200699726,31.04,79933.64,0.0,0.35539,0.00025,17.81411]
[1778200699736,31.04,79933.64,0.0,0.35539,0.00025,17.81411]
[1778200700591,31.04,79933.64,0.0,0.35539,0.00025,17.81411]
[1778200700651,31.04,79933.32,0.0,0.35531,0.00025,17.81268]
[1778200700694,31.04,79933.32,0.0,0.35531,0.00025,17.81268]
[1778200700705,31.04,79933.32,0.0,0.35531,0.00025,17.81268]
[1778200701038,31.04,79933.32,0.0,0.35531,0.00025,17.81268]
[1778200702676,31.04,79934.85,0.0,0.3557,0.00025,17.8199]
[1778200702780,31.04,79934.85,0.0,0.3557,0.00025,17.8199]
[1778200703613,31.04,79934.85,0.0,0.3557,0.00025,17.8199]
[1778200703078,31.04,79937.82,0.0,0.35645,0.00025,17.83372]
[1778200704149,31.04,79936.07,0.0,0.35601,0.00025,17.82559]
[1778200711135,31.04,79931.07,0.0,0.35471,0.00025,17.79677]
[1778200716169,31.04,79925.66,0.0,0.35336,0.00025,17.77134]
[1778200720278,31.04,79923.98,0.0,0.35294,0.00025,17.76342]
[1778200720300,31.04,79923.43,0.0,0.3528,0.00025,17.76082]
[1778200724764,31.04,79922.56,0.0,0.35257,0.00025,17.75636]
[1778200725232,31.04,79921.54,0.0,0.35231,0.00025,17.75148]
[1778200726374,31.04,79921.54,0.0,0.35231,0.00025,17.75148]
[1778200726475,31.04,79919.9,0.0,0.3519,0.00025,17.74372]
[1778200727321,31.04,79913.87,0.0,0.3504,0.00025,17.71491]
[1778200733288,31.06,79911.07,0.0,0.3498,0.00025,17.70321]
[1778200738323,31.07,79908.97,0.0,0.3493,0.00025,17.69354]
[1778200743125,31.07,79908.8,0.0,0.34926,0.00025,17.69269]
[1778200743648,31.07,79907.41,0.0,0.34891,0.00025,17.68596]
[1778200744409,31.07,79907.41,0.0,0.34891,0.00025,17.68596]
[1778200744434,31.07,79907.41,0.0,0.34891,0.00025,17.68596]
[1778200744511,31.07,79908.95,0.0,0.34929,0.00025,17.6934]
[1778200745612,31.07,79915.17,0.0,0.35084,0.00025,17.72335]
[1778200745724,31.07,79915.17,0.0,0.35084,0.00025,17.72335]
[1778200746684,31.07,79915.66,0.0,0.35097,0.00025,17.72571]
[1778200748745,31.07,79915.32,0.0,0.35088,0.00025,17.72404]
[1778200749687,31.07,79913.79,0.0,0.3505,0.00025,17.71669]
[1778200750221,31.07,79913.79,0.0,0.3505,0.00025,17.71669]
[1778200750436,31.07,79913.51,0.0,0.35043,0.00025,17.71535]
[1778200754155,31.07,79912.92,0.0,0.35028,0.00025,17.71249]
[1778200759052,31.07,79911.06,0.0,0.34981,0.00025,17.70346]
[1778200759501,31.06,79905.04,0.0,0.34831,0.00025,17.67427]
[1778200759728,31.06,79905.04,0.0,0.34831,0.00025,17.67427]
[1778200760506,31.06,79897.75,0.0,0.34649,0.00025,17.63863]
[1778200761172,31.06,79897.75,0.0,0.34649,0.00025,17.63863]
[1778200761515,31.06,79896.1,0.0,0.34609,0.00025,17.63053]
[1778200763800,31.07,79896.95,0.0,0.3463,0.00025,17.63487]
[1778200764641,31.07,79898.34,0.0,0.34665,0.00025,17.64178]
[1778200765404,31.07,79898.34,0.0,0.34665,0.00025,17.64178]
[1778200765541,31.07,79899.03,0.0,0.34683,0.00025,17.64517]
[1778200770576,31.07,79901.98,0.0,0.34756,0.00025,17.65964]
[1778200772944,31.07,79903.38,0.0,0.34787,0.00025,17.66107]
[1778200773921,31.07,79904.1,0.0,0.34805,0.00025,17.66459]
[1778200774604,31.07,79904.81,0.0,0.34823,0.00025,17.66807]
[1778200775567,31.07,79904.81,0.0,0.34823,0.00025,17.66807]
[1778200775668,31.07,79904.96,0.0,0.34827,0.00025,17.66881]
[1778200777874,31.07,79905.34,0.0,0.34836,0.00025,17.67068]
[1778200778729,31.07,79905.89,0.0,0.3485,0.00025,17.67338]
[1778200782358,31.07,79906.95,0.0,0.34877,0.00025,17.67857]
[1778200782460,31.07,79907.26,0.0,0.34885,0.00025,17.68009]
[1778200784829,31.07,79907.26,0.0,0.34885,0.00025,17.68009]
[1778200785682,31.07,79908.15,0.0,0.34907,0.00025,17.68442]
[1778200787999,31.07,79908.5,0.0,0.34916,0.00025,17.68612]
[1778200788703,31.07,79911.16,0.0,0.34982,0.00025,17.69899]
[1778200793738,31.07,79913.19,0.0,0.35033,0.00025,17.70881]
[1778200798986,31.07,79913.16,0.0,0.35033,0.00025,17.7087]
[1778200804815,31.07,79913.25,0.0,0.35035,0.00025,17.70924]
[1778200807560,31.07,79913.0,0.0,0.35029,0.00025,17.70805]
[1778200807617,31.07,79912.51,0.0,0.35017,0.00025,17.7057]
[1778200812875,31.07,79913.74,0.0,0.35048,0.00025,17.71169]
[1778200818725,31.07,79914.54,0.0,0.35068,0.00025,17.71558]
[1778200818770,31.07,79918.26,0.0,0.35161,0.00025,17.73338]
[1778200818956,31.07,79918.26,0.0,0.35161,0.00025,17.73338]
[1778200819595,31.07,79918.26,0.0,0.35161,0.00025,17.73338]
[1778200819763,31.07,79918.26,0.0,0.35161,0.00025,17.73338]
[1778200819692,31.07,79918.66,0.0,0.35171,0.00025,17.73529]
[1778200820411,31.07,79918.66,0.0,0.35171,0.00025,17.73529]
[1778200820920,31.07,79918.68,0.0,0.35172,0.00025,17.73539]
[1778200821146,31.07,79918.68,0.0,0.35172,0.00025,17.73539]
[1778200826969,31.08,79915.4,0.0,0.3509,0.00025,17.71977]
[1778200832616,31.08,79915.83,0.0,0.35101,0.00025,17.72186]
[1778200835056,31.08,79915.61,0.0,0.35092,0.00025,17.71537]
[1778200835597,31.08,79915.32,0.0,0.35085,0.00025,17.71399]
[1778200836675,31.08,79915.32,0.0,0.35085,0.00025,17.71399]
[1778200836747,31.08,79915.32,0.0,0.35085,0.00025,17.71399]
[1778200836776,31.08,79915.9,0.0,0.35099,0.00025,17.71677]
[1778200837994,31.08,79915.93,0.0,0.351,0.00025,17.71692]
[1778200838466,31.08,79916.07,0.0,0.35103,0.00025,17.71759]
[1778200843469,31.08,79916.04,0.0,0.35103,0.00025,17.71745]
[1778200849413,31.08,79916.39,0.0,0.35111,0.00025,17.71911]
[1778200851341,31.08,79917.58,0.0,0.35141,0.00025,17.72479]
[1778200851352,31.08,79917.58,0.0,0.35141,0.00025,17.72479]
[1778200857179,31.08,79918.81,0.0,0.35172,0.00025,17.73066]
[1778200862424,31.08,79917.81,0.0,0.35147,0.00025,17.72589]
[1778200864010,31.08,79918.74,0.0,0.3517,0.00025,17.73032]
[1778200869584,31.08,79917.63,0.0,0.35142,0.00025,17.72499]
[1778200869684,31.08,79915.58,0.0,0.35091,0.00025,17.71519]
[1778200875305,31.08,79914.97,0.0,0.35076,0.00025,17.71233]
[1778200877012,31.08,79914.86,0.0,0.35073,0.00025,17.7118]
[1778200877320,31.08,79914.76,0.0,0.35071,0.00025,17.71132]
[1778200882457,31.08,79918.46,0.0,0.35163,0.00025,17.72907]
[1778200884343,31.08,79920.38,0.0,0.35211,0.00025,17.73816]
[1778200890283,31.07,79918.31,0.0,0.35158,0.00025,17.72812]
[1778200892582,31.07,79918.07,0.0,0.35148,0.00025,17.72148]
[1778200898466,31.07,79915.15,0.0,0.35074,0.00025,17.70731]
[1778200902894,31.07,79911.96,0.0,0.34994,0.00025,17.69189]
[1778200908536,31.07,79912.32,0.0,0.35002,0.00025,17.69349]
[1778200913572,31.07,79910.9,0.0,0.34966,0.00025,17.6866]
[1778200918822,31.07,79910.07,0.0,0.34946,0.00025,17.68264]
[1778200918825,31.07,79910.07,0.0,0.34946,0.00025,17.68264]
[1778200924648,31.07,79908.79,0.0,0.34915,0.00025,17.67653]
[1778200930691,31.07,79907.78,0.0,0.34889,0.00025,17.67157]
[1778200935725,31.07,79906.31,0.0,0.34852,0.00025,17.66433]
[1778200941370,31.07,79906.18,0.0,0.34848,0.00025,17.66361]
[1778200943998,31.07,79906.64,0.0,0.34859,0.00025,17.66579]
[1778200944001,31.07,79906.64,0.0,0.34859,0.00025,17.66579]
[1778200944789,31.07,79906.26,0.0,0.3485,0.00025,17.66392]
[1778200949824,31.06,79905.83,0.0,0.34838,0.00025,17.66174]
[1778200955867,31.06,79905.5,0.0,0.34826,0.00025,17.65457]
[1778200962773,31.06,79905.59,0.0,0.34827,0.00025,17.65488]
[1778200967951,31.06,79904.37,0.0,0.34796,0.00025,17.64885]
[1778200972986,31.06,79904.64,0.0,0.34803,0.00025,17.65009]
[1778200976916,31.06,79904.64,0.0,0.34803,0.00025,17.65009]
[1778200976954,31.06,79904.64,0.0,0.34803,0.00025,17.65009]
[1778200977622,31.06,79903.16,0.0,0.34765,0.00025,17.64279]
[1778200977726,31.06,79902.87,0.0,0.34758,0.00025,17.64134]
[1778200978387,31.06,79902.87,0.0,0.34758,0.00025,17.64134]
[1778200984239,31.06,79903.55,0.0,0.34774,0.00025,17.64448]
[1778200990107,31.05,79904.97,0.0,0.34808,0.00025,17.65118]
[1778200992208,31.05,79905.0,0.0,0.34809,0.00025,17.65129]
[1778200992685,31.05,79904.64,0.0,0.34799,0.00025,17.64951]
[1778200996909,31.05,79904.59,0.0,0.34798,0.00025,17.64917]
[1778200997815,31.05,79904.59,0.0,0.34798,0.00025,17.64917]
[1778200999353,31.05,79903.52,0.0,0.34771,0.00025,17.64388]
[1778200999969,31.05,79903.52,0.0,0.34771,0.00025,17.64388]
[1778200999454,31.05,79903.89,0.0,0.3478,0.00025,17.64567]
[1778200999998,31.05,79903.89,0.0,0.3478,0.00025,17.64567]
[1778201005211,31.05,79902.98,0.0,0.34758,0.00025,17.64133]
[1778201010246,31.05,79902.21,0.0,0.34739,0.00025,17.63767]
[1778201015281,31.05,79903.2,0.0,0.3476,0.00025,17.63718]
[1778201020316,31.06,79902.99,0.0,0.34755,0.00025,17.63624]
[1778201025433,31.06,79901.08,0.0,0.34708,0.00025,17.62698]
[1778201025454,31.06,79901.18,0.0,0.34711,0.00025,17.62746]
[1778201028541,31.06,79900.86,0.0,0.34703,0.00025,17.62587]
[1778201028584,31.06,79899.52,0.0,0.34669,0.00025,17.6193]
[1778201030748,31.06,79899.52,0.0,0.34669,0.00025,17.61934]
[1778201030849,31.06,79901.73,0.0,0.34725,0.00025,17.6302]
[1778201031575,31.06,79901.73,0.0,0.34725,0.00025,17.6302]
[1778201031778,31.06,79900.79,0.0,0.34701,0.00025,17.62559]
[1778201033333,31.06,79901.12,0.0,0.3471,0.00025,17.62725]
[1778201033434,31.06,79901.44,0.0,0.34718,0.00025,17.62881]
[1778201036665,31.06,79901.44,0.0,0.34718,0.00025,17.6288]
[1778201040702,31.06,79901.12,0.0,0.3471,0.00025,17.62721]
[1778201040724,31.06,79901.12,0.0,0.3471,0.00025,17.62721]
[1778201040727,31.06,79901.12,0.0,0.3471,0.00025,17.62721]
[1778201040926,31.06,79901.12,0.0,0.3471,0.00025,17.62721]
[1778201040996,31.06,79900.91,0.0,0.34704,0.00025,17.62618]
[1778201041130,31.06,79900.91,0.0,0.34704,0.00025,17.62618]
[1778201041747,31.06,79889.23,0.0,0.34414,0.00025,17.56853]
[1778201042060,31.06,79889.23,0.0,0.34414,0.00025,17.56853]
[1778201042539,31.06,79884.17,0.0,0.34288,0.00025,17.54332]
[1778201043144,31.06,79884.17,0.0,0.34288,0.00025,17.54332]
[1778201043952,31.06,79884.17,0.0,0.34288,0.00025,17.54332]
[1778201043730,31.06,79885.65,0.0,0.34325,0.00025,17.55078]
[1778201044918,31.06,79885.65,0.0,0.34325,0.00025,17.55078]
[1778201045020,31.06,79885.65,0.0,0.34325,0.00025,17.55078]
[1778201044946,31.06,79886.12,0.0,0.34337,0.00025,17.55319]
[1778201046334,31.06,79886.06,0.0,0.34336,0.00025,17.55295]
[1778201046340,31.06,79886.06,0.0,0.34336,0.00025,17.55295]
[1778201046406,31.06,79886.06,0.0,0.34336,0.00025,17.55295]
[1778201046498,31.06,79886.06,0.0,0.34336,0.00025,17.55299]
[1778201047042,31.06,79886.06,0.0,0.34336,0.00025,17.55299]
[1778201049033,31.06,79886.73,0.0,0.34353,0.00025,17.55639]
[1778201049277,31.06,79888.51,0.0,0.34398,0.00025,17.5653]
[1778201052303,31.06,79891.73,0.0,0.34478,0.00025,17.58142]
[1778201054386,31.06,79896.46,0.0,0.34596,0.00025,17.60485]
[1778201057646,31.06,79898.94,0.0,0.34658,0.00025,17.6171]
[1778201062893,31.06,79901.4,0.0,0.3472,0.00025,17.62927]
[1778201063468,31.06,79904.01,0.0,0.34785,0.00025,17.64205]
[1778201066922,31.07,79904.92,0.0,0.34808,0.00025,17.64655]
[1778201069276,31.07,79904.25,0.0,0.34792,0.00025,17.64337]
[1778201069659,31.07,79904.25,0.0,0.34792,0.00025,17.6434]
[1778201072736,31.07,79905.06,0.0,0.34809,0.00025,17.64196]
[1778201073910,31.07,79906.36,0.0,0.34841,0.00025,17.64832]
[1778201079187,31.07,79908.29,0.0,0.3489,0.00025,17.65784]
[1778201079228,31.07,79908.29,0.0,0.3489,0.00025,17.65784]
[1778201079242,31.07,79908.29,0.0,0.3489,0.00025,17.65784]
[1778201079729,31.07,79908.24,0.0,0.34889,0.00025,17.65762]
[1778201082511,31.07,79910.17,0.0,0.34938,0.00025,17.66701]
[1778201082757,31.07,79911.26,0.0,0.34965,0.00025,17.67229]
[1778201087768,31.07,79911.4,0.0,0.3497,0.00025,17.67325]
[1778201092557,31.08,79912.1,0.0,0.34989,0.00025,17.67684]
[1778201092820,31.08,79912.39,0.0,0.34996,0.00025,17.67829]
[1778201097903,31.08,79912.66,0.0,0.35003,0.00025,17.67963]
[1778201097959,31.08,79913.22,0.0,0.35017,0.00025,17.68234]
[1778201101792,31.08,79914.03,0.0,0.35038,0.00025,17.68629]
[1778201102060,31.08,79914.15,0.0,0.35041,0.00025,17.68691]
[1778201103113,31.08,79914.15,0.0,0.35041,0.00025,17.68691]
[1778201103391,31.08,79914.15,0.0,0.35041,0.00025,17.68691]
[1778201104073,31.08,79914.15,0.0,0.35041,0.00025,17.68691]
[1778201103899,31.08,79909.12,0.0,0.34916,0.00025,17.66267]
[1778201104905,31.08,79902.2,0.0,0.34743,0.00025,17.62905]
[1778201106657,31.08,79904.38,0.0,0.34798,0.00025,17.63971]
[1778201110765,31.08,79906.26,0.0,0.34844,0.00025,17.64876]
[1778201112225,31.08,79905.94,0.0,0.34836,0.00025,17.64726]
[1778201112228,31.08,79905.94,0.0,0.34836,0.00025,17.64726]
[1778201112962,31.08,79904.37,0.0,0.34797,0.00025,17.63965]
[1778201113913,31.08,79904.37,0.0,0.34797,0.00025,17.63965]
[1778201114013,31.08,79902.61,0.0,0.34753,0.00025,17.63107]
[1778201116317,31.08,79898.17,0.0,0.34643,0.00025,17.60931]
[1778201116992,31.08,79898.05,0.0,0.3464,0.00025,17.60871]
[1778201122028,31.08,79896.81,0.0,0.34609,0.00025,17.6026]
[1778201123236,31.08,79896.16,0.0,0.34593,0.00025,17.5994]
[1778201124122,31.08,79897.43,0.0,0.34624,0.00025,17.60565]
[1778201129902,31.08,79898.39,0.0,0.34648,0.00025,17.6104]
[1778201135118,31.08,79896.26,0.0,0.34591,0.00025,17.59449]
[1778201141223,31.08,79896.14,0.0,0.34588,0.00025,17.59391]
[1778201145454,31.08,79897.05,0.0,0.34612,0.00025,17.59847]
[1778201145571,31.08,79897.05,0.0,0.34612,0.00025,17.59847]
[1778201145579,31.08,79896.99,0.0,0.3461,0.00025,17.5982]
[1778201148431,31.08,79890.54,0.0,0.3445,0.00025,17.56635]
[1778201153493,31.08,79892.6,0.0,0.34501,0.00025,17.57664]
[1778201160293,31.08,79893.32,0.0,0.34521,0.00025,17.58044]
[1778201162823,31.08,79893.6,0.0,0.34528,0.00025,17.58186]
[1778201163780,31.08,79896.99,0.0,0.34612,0.00025,17.59858]
[1778201163801,31.09,79896.59,0.0,0.34602,0.00025,17.59664]
[1778201165437,31.09,79896.59,0.0,0.34602,0.00025,17.59665]
[1778201165826,31.09,79896.59,0.0,0.34602,0.00025,17.59665]
[1778201165842,31.09,79896.59,0.0,0.34602,0.00025,17.59665]
[1778201165927,31.09,79890.33,0.0,0.34447,0.00025,17.56576]
[1778201171453,31.09,79888.87,0.0,0.34412,0.00025,17.55867]
[1778201172181,31.09,79888.39,0.0,0.344,0.00025,17.55637]
[1778201174085,31.09,79880.64,0.0,0.34208,0.00025,17.51765]
[1778201174940,31.09,79880.64,0.0,0.34208,0.00025,17.51765]
[1778201175041,31.09,79880.04,0.0,0.34193,0.00025,17.51466]
[1778201176701,31.09,79880.13,0.0,0.34196,0.00025,17.51512]
[1778201176705,31.09,79880.13,0.0,0.34196,0.00025,17.51512]
[1778201178486,31.09,79880.7,0.0,0.3421,0.00025,17.51801]
[1778201178757,31.09,79880.7,0.0,0.3421,0.00025,17.51801]
[1778201179794,31.09,79877.76,0.0,0.34137,0.00025,17.50324]
[1778201179800,31.09,79877.76,0.0,0.34137,0.00025,17.50324]
[1778201184960,31.09,79877.75,0.0,0.34138,0.00025,17.50329]
[1778201187485,31.09,79877.89,0.0,0.34141,0.00025,17.50405]
[1778201187683,31.09,79877.89,0.0,0.34141,0.00025,17.50405]
[1778201189327,31.09,79876.42,0.0,0.34105,0.00025,17.4966]
[1778201194991,31.09,79876.74,0.0,0.34108,0.00025,17.4927]
[1778201195235,31.09,79877.0,0.0,0.34115,0.00025,17.49399]
[1778201195587,31.09,79877.0,0.0,0.34115,0.00025,17.49399]
[1778201195591,31.09,79877.0,0.0,0.34115,0.00025,17.49399]
[1778201201580,31.09,79876.73,0.0,0.34108,0.00025,17.49257]
[1778201206615,31.09,79876.74,0.0,0.34108,0.00025,17.49257]
[1778201212377,31.09,79877.14,0.0,0.34117,0.00025,17.49455]
[1778201218051,31.09,79876.72,0.0,0.34107,0.00025,17.49236]
[1778201223450,31.09,79876.85,0.0,0.3411,0.00025,17.49296]
[1778201224076,31.09,79876.85,0.0,0.3411,0.00025,17.49296]
[1778201225633,31.09,79876.33,0.0,0.34097,0.00025,17.49031]
[1778201225641,31.09,79876.33,0.0,0.34097,0.00025,17.49031]
[1778201231606,31.09,79875.76,0.0,0.34082,0.00025,17.4874]
[1778201236673,31.09,79875.11,0.0,0.34066,0.00025,17.4841]
[1778201237462,31.09,79875.18,0.0,0.34068,0.00025,17.48445]
[1778201237834,31.09,79875.18,0.0,0.34068,0.00025,17.48445]
[1778201243492,31.09,79873.72,0.0,0.34032,0.00025,17.47704]
[1778201244041,31.09,79873.72,0.0,0.34032,0.00025,17.47704]
[1778201244142,31.09,79861.55,0.0,0.33731,0.00025,17.41483]
[1778201244354,31.09,79861.55,0.0,0.33731,0.00025,17.41483]
[1778201244358,31.09,79861.55,0.0,0.33731,0.00025,17.41483]
[1778201245068,31.09,79861.55,0.0,0.33731,0.00025,17.41483]
[1778201245169,31.09,79861.06,0.0,0.33719,0.00025,17.41229]
[1778201246044,31.09,79861.06,0.0,0.33719,0.00025,17.41229]
[1778201250874,31.09,79859.28,0.0,0.33678,0.00025,17.40364]
[1778201250971,31.09,79859.61,0.0,0.33687,0.00025,17.40553]
[1778201257101,31.09,79859.51,0.0,0.33681,0.00025,17.39961]
[1778201263241,31.1,79859.49,0.0,0.33681,0.00025,17.39964]
[1778201264706,31.1,79858.62,0.0,0.3366,0.00025,17.39527]
[1778201265546,31.1,79857.88,0.0,0.33642,0.00025,17.39147]
[1778201271068,31.11,79857.49,0.0,0.3364,0.00025,17.39091]
[1778201272599,31.11,79857.49,0.0,0.3364,0.00025,17.39091]
[1778201273182,31.11,79857.49,0.0,0.3364,0.00025,17.39091]
[1778201273960,31.11,79857.72,0.0,0.33647,0.00025,17.39248]
[1778201276604,31.12,79857.93,0.0,0.33653,0.00025,17.39367]
[1778201282146,31.12,79856.66,0.0,0.33623,0.00025,17.38732]
[1778201282753,31.12,79856.66,0.0,0.33623,0.00025,17.38732]
[1778201285044,31.12,79855.12,0.0,0.33585,0.00025,17.37943]
[1778201286062,31.12,79854.63,0.0,0.33573,0.00025,17.37693]
[1778201286282,31.12,79851.85,0.0,0.33505,0.00025,17.36253]
[1778201286458,31.12,79851.85,0.0,0.33505,0.00025,17.36253]
[1778201287181,31.12,79851.56,0.0,0.33498,0.00025,17.36106]
[1778201288188,31.12,79845.75,0.0,0.33356,0.00025,17.33069]
[1778201288484,31.12,79845.75,0.0,0.33356,0.00025,17.33069]
[1778201288495,31.12,79845.75,0.0,0.33356,0.00025,17.33069]
[1778201295237,31.12,79844.84,0.0,0.33334,0.00025,17.32606]
[1778201300094,31.12,79845.73,0.0,0.33356,0.00025,17.33079]
[1778201300308,31.12,79845.73,0.0,0.33356,0.00025,17.33079]
[1778201300761,31.12,79846.33,0.0,0.33371,0.00025,17.33399]
[1778201301697,31.12,79846.33,0.0,0.33371,0.00025,17.33399]
[1778201301702,31.12,79846.33,0.0,0.33371,0.00025,17.33399]
[1778201301708,31.12,79846.33,0.0,0.33371,0.00025,17.33399]
[1778201302286,31.12,79847.01,0.0,0.33388,0.00025,17.33758]
[1778201302330,31.12,79847.01,0.0,0.33388,0.00025,17.33758]
[1778201303295,31.12,79849.31,0.0,0.33445,0.00025,17.34965]
[1778201307327,31.12,79855.4,0.0,0.33595,0.00025,17.38144]
[1778201307700,31.12,79855.4,0.0,0.33595,0.00025,17.38144]
[1778201308551,31.12,79855.78,0.0,0.33604,0.00025,17.38343]
[1778201309342,31.12,79857.57,0.0,0.33649,0.00025,17.39271]
[1778201315323,31.13,79858.91,0.0,0.33678,0.00025,17.39424]
[1778201320419,31.13,79858.61,0.0,0.33671,0.00025,17.39287]
[1778201326237,31.13,79859.23,0.0,0.33687,0.00025,17.39624]
[1778201331458,31.13,79858.59,0.0,0.33673,0.00025,17.39316]
[1778201333291,31.13,79859.87,0.0,0.33704,0.00025,17.3998]
[1778201333388,31.13,79859.87,0.0,0.33705,0.00025,17.39986]
[1778201338546,31.13,79859.42,0.0,0.33695,0.00025,17.3977]
[1778201343642,31.13,79859.12,0.0,0.33688,0.00025,17.39628]
[1778201348649,31.14,79859.17,0.0,0.3369,0.00025,17.39669]
[1778201354658,31.14,79859.29,0.0,0.33694,0.00025,17.39751]
[1778201358578,31.14,79858.94,0.0,0.33685,0.00025,17.39576]
[1778201360098,31.14,79858.81,0.0,0.33682,0.00025,17.39515]
[1778201360199,31.14,79858.93,0.0,0.33686,0.00025,17.39579]
[1778201366150,31.14,79858.61,0.0,0.33678,0.00025,17.39429]
[1778201371605,31.14,79862.18,0.0,0.33763,0.00025,17.4074]
[1778201372791,31.14,79862.94,0.0,0.33782,0.00025,17.41134]
[1778201374451,31.14,79861.72,0.0,0.33753,0.00025,17.40516]
[1778201379833,31.15,79861.24,0.0,0.33741,0.00025,17.40281]
[1778201383216,31.15,79858.92,0.0,0.33684,0.00025,17.39088]
[1778201384813,31.15,79857.28,0.0,0.33644,0.00025,17.38246]
[1778201386887,31.15,79856.78,0.0,0.33632,0.00025,17.37996]
[1778201386895,31.15,79856.78,0.0,0.33632,0.00025,17.37996]
[1778201390004,31.15,79856.3,0.0,0.33621,0.00025,17.37756]
[1778201390733,31.15,79856.83,0.0,0.33634,0.00025,17.38032]
[1778201396008,31.15,79859.38,0.0,0.33698,0.00025,17.39368]
[1778201401715,31.15,79859.72,0.0,0.33708,0.00025,17.39572]
[1778201403368,31.15,79858.3,0.0,0.33673,0.00025,17.38846]
[1778201403855,31.15,79858.02,0.0,0.33666,0.00025,17.38706]
[1778201403858,31.15,79858.02,0.0,0.33666,0.00025,17.38706]
[1778201407241,31.16,79850.15,0.0,0.33474,0.00025,17.34652]
[1778201407496,31.16,79850.15,0.0,0.33474,0.00025,17.34652]
[1778201408398,31.16,79848.7,0.0,0.33439,0.00025,17.33902]
[1778201414082,31.16,79849.86,0.0,0.33469,0.00025,17.3454]
[1778201414883,31.16,79849.86,0.0,0.33469,0.00025,17.3454]
[1778201415090,31.16,79850.0,0.0,0.33473,0.00025,17.34619]
[1778201415723,31.16,79850.0,0.0,0.33473,0.00025,17.34619]
[1778201416096,31.16,79848.39,0.0,0.33433,0.00025,17.33784]
[1778201421304,31.16,79850.18,0.0,0.33478,0.00025,17.34725]
[1778201426772,31.16,79853.33,0.0,0.33555,0.00025,17.36371]
[1778201432739,31.16,79852.84,0.0,0.33544,0.00025,17.3612]
[1778201434338,31.16,79853.5,0.0,0.33556,0.00025,17.35914]
[1778201434437,31.16,79852.22,0.0,0.33524,0.00025,17.35251]
[1778201440266,31.16,79853.99,0.0,0.33568,0.00025,17.36177]
[1778201442682,31.16,79854.23,0.0,0.33574,0.00025,17.36304]
[1778201443393,31.16,79850.56,0.0,0.33484,0.00025,17.344]
[1778201444017,31.16,79850.56,0.0,0.33484,0.00025,17.344]
[1778201444024,31.16,79850.56,0.0,0.33484,0.00025,17.344]
[1778201444296,31.16,79850.56,0.0,0.33484,0.00025,17.34401]
[1778201447091,31.16,79849.48,0.0,0.33458,0.00025,17.33845]
[1778201447822,31.17,79848.79,0.0,0.33441,0.00025,17.33488]
[1778201453356,31.17,79846.46,0.0,0.33385,0.00025,17.32289]
[1778201458392,31.17,79842.45,0.0,0.33287,0.00024,17.30203]
[1778201464434,31.17,79843.15,0.0,0.33305,0.00024,17.30593]
[1778201469470,31.17,79842.91,0.0,0.333,0.00024,17.30484]
[1778201474513,31.17,79842.48,0.0,0.33291,0.00024,17.30275]
[1778201479544,31.17,79842.68,0.0,0.33296,0.00024,17.30395]
[1778201484617,31.18,79841.37,0.0,0.33265,0.00024,17.29724]
[1778201491579,31.18,79841.58,0.0,0.33271,0.00024,17.2985]
[1778201497699,31.18,79840.66,0.0,0.33245,0.00024,17.28831]
[1778201500258,31.18,79839.91,0.0,0.33227,0.00024,17.28441]
[1778201500318,31.18,79839.91,0.0,0.33227,0.00024,17.28441]
[1778201500495,31.18,79839.91,0.0,0.33227,0.00024,17.28441]
[1778201500359,31.18,79838.74,0.0,0.33198,0.00024,17.27826]
[1778201502411,31.18,79836.07,0.0,0.33133,0.00024,17.26419]
[1778201505161,31.18,79826.34,0.0,0.32896,0.00024,17.21257]
[1778201507098,31.18,79824.53,0.0,0.32853,0.00024,17.20292]
[1778201507118,31.18,79824.53,0.0,0.32853,0.00024,17.20292]
[1778201507219,31.19,79825.07,0.0,0.32868,0.00024,17.20633]
[1778201507598,31.19,79825.07,0.0,0.32868,0.00024,17.20633]
[1778201507647,31.19,79825.07,0.0,0.32868,0.00024,17.20633]
[1778201507768,31.19,79825.07,0.0,0.32868,0.00024,17.20633]
[1778201507816,31.19,79825.07,0.0,0.32868,0.00024,17.20633]
[1778201508022,31.19,79825.07,0.0,0.32868,0.00024,17.20633]
[1778201508438,31.19,79815.07,0.0,0.32624,0.00024,17.1523]
[1778201509094,31.19,79815.07,0.0,0.32624,0.00024,17.1523]
[1778201509531,31.19,79809.79,0.0,0.32496,0.00024,17.12353]
[1778201509848,31.19,79809.79,0.0,0.32496,0.00024,17.12353]
[1778201510020,31.19,79809.79,0.0,0.32496,0.00024,17.12353]
[1778201510050,31.19,79809.79,0.0,0.32496,0.00024,17.12353]
[1778201510070,31.19,79807.6,0.0,0.32444,0.00024,17.11175]
[1778201510750,31.19,79807.6,0.0,0.32444,0.00024,17.11175]
[1778201510822,31.19,79807.32,0.0,0.32437,0.00024,17.11025]
[1778201512070,31.19,79807.32,0.0,0.32437,0.00024,17.11025]
[1778201512536,31.19,79806.5,0.0,0.32417,0.00024,17.1058]
[1778201512929,31.19,79806.5,0.0,0.32417,0.00024,17.1058]
[1778201514135,31.19,79806.0,0.0,0.32405,0.00024,17.1031]
[1778201514315,31.19,79806.0,0.0,0.32405,0.00024,17.1031]
[1778201514410,31.19,79805.41,0.0,0.32391,0.00024,17.09991]
[1778201515400,31.19,79805.41,0.0,0.32391,0.00024,17.09991]
[1778201516185,31.19,79805.04,0.0,0.32382,0.00024,17.09793]
[1778201516243,31.19,79805.04,0.0,0.32382,0.00024,17.09793]
[1778201516419,31.19,79802.67,0.0,0.32325,0.00024,17.08497]
[1778201519345,31.19,79801.01,0.0,0.32285,0.00024,17.07589]
[1778201523573,31.19,79800.88,0.0,0.32282,0.00024,17.07526]
[1778201523604,31.19,79800.47,0.0,0.32273,0.00024,17.07303]
[1778201524367,31.19,79800.47,0.0,0.32273,0.00024,17.07303]
[1778201524523,31.19,79800.47,0.0,0.32273,0.00024,17.07303]
[1778201524468,31.19,79794.58,0.0,0.3213,0.00024,17.04051]
[1778201526284,31.19,79794.58,0.0,0.32132,0.00024,17.04085]
[1778201531833,31.2,79791.71,0.0,0.32066,0.00024,17.02563]
[1778201532441,31.2,79791.71,0.0,0.32066,0.00024,17.02563]
[1778201537954,31.2,79796.06,0.0,0.32173,0.00024,17.05015]
[1778201542987,31.21,79798.73,0.0,0.3224,0.00024,17.06557]
[1778201546832,31.21,79798.82,0.0,0.32243,0.00024,17.06616]
[1778201547537,31.21,79798.82,0.0,0.32243,0.00024,17.06616]
[1778201553056,31.21,79798.28,0.0,0.32227,0.00024,17.05802]
[1778201558355,31.21,79798.5,0.0,0.32233,0.00024,17.05934]
[1778201567156,31.22,79798.37,0.0,0.32233,0.00024,17.05931]
[1778201568371,31.22,79798.37,0.0,0.32233,0.00024,17.05931]
[1778201568473,31.22,79798.38,0.0,0.32234,0.00024,17.05943]
[1778201572269,31.23,79794.04,0.0,0.32133,0.00024,17.0364]
[1778201572608,31.23,79793.81,0.0,0.32128,0.00024,17.03521]
[1778201573049,31.23,79793.81,0.0,0.32128,0.00024,17.03521]
[1778201573198,31.23,79793.98,0.0,0.32132,0.00024,17.03622]
[1778201575258,31.23,79793.11,0.0,0.32115,0.00024,17.03215]
[1778201575460,31.23,79793.11,0.0,0.32115,0.00024,17.03215]
[1778201576504,31.24,79788.05,0.0,0.31996,0.00024,17.00479]
[1778201576561,31.25,79779.0,0.0,0.31782,0.00024,16.95481]
[1778201577333,31.25,79779.0,0.0,0.31782,0.00024,16.95481]
[1778201577342,31.25,79779.0,0.0,0.31782,0.00024,16.95481]
[1778201577350,31.25,79779.0,0.0,0.31782,0.00024,16.95481]
[1778201577378,31.25,79779.0,0.0,0.31782,0.00024,16.95481]
[1778201577394,31.25,79779.0,0.0,0.31782,0.00024,16.95481]
[1778201577435,31.25,79778.78,0.0,0.3178,0.00024,16.95435]
[1778201577998,31.25,79778.78,0.0,0.3178,0.00024,16.95435]
[1778201578057,31.25,79778.78,0.0,0.3178,0.00024,16.95435]
[1778201579671,31.25,79779.3,0.0,0.31794,0.00024,16.95761]
[1778201579682,31.25,79779.3,0.0,0.31794,0.00024,16.95761]
[1778201580276,31.25,79780.47,0.0,0.31822,0.00024,16.9642]
[1778201584307,31.26,79781.46,0.0,0.31846,0.00024,16.96986]
[1778201584380,31.26,79784.02,0.0,0.31908,0.00024,16.98419]
[1778201590318,31.25,79785.61,0.0,0.31946,0.00024,16.99302]
[1778201595353,31.25,79781.87,0.0,0.31856,0.00024,16.97212]
[1778201600391,31.26,79783.12,0.0,0.31886,0.00024,16.97913]
[1778201600682,31.26,79783.12,0.0,0.31886,0.00024,16.97913]
[1778201604361,31.25,79783.57,0.0,0.31897,0.00024,16.98164]
[1778201609454,31.25,79786.36,0.0,0.31963,0.00024,16.9971]
[1778201613490,31.25,79787.96,0.0,0.31997,0.00024,17.00034]
[1778201615040,31.25,79788.4,0.0,0.32007,0.00024,17.00276]
[1778201623554,31.25,79788.18,0.0,0.32,0.00024,17.00119]
[1778201628589,31.25,79787.3,0.0,0.31979,0.00024,16.99615]
[1778201632413,31.25,79786.48,0.0,0.31959,0.00024,16.99153]
[1778201632618,31.25,79786.24,0.0,0.31953,0.00024,16.99016]
[1778201634683,31.25,79793.11,0.0,0.32118,0.00024,17.02828]
[1778201636202,31.25,79793.11,0.0,0.32118,0.00024,17.02826]
[1778201636304,31.25,79793.97,0.0,0.32138,0.00024,17.033]
[1778201638414,31.25,79793.97,0.0,0.32138,0.00024,17.03297]
[1778201638659,31.25,79793.56,0.0,0.32128,0.00024,17.03068]
[1778201640004,31.25,79793.45,0.0,0.32126,0.00024,17.03004]
[1778201640673,31.25,79793.39,0.0,0.32124,0.00024,17.02969]
[1778201641828,31.25,79792.89,0.0,0.32112,0.00024,17.02689]
[1778201642696,31.25,79792.89,0.0,0.32112,0.00024,17.02689]
[1778201642687,31.25,79793.0,0.0,0.32114,0.00024,17.02747]
[1778201643476,31.25,79793.0,0.0,0.32114,0.00024,17.02747]
[1778201643694,31.25,79792.65,0.0,0.32106,0.00024,17.02551]
[1778201649152,31.24,79792.78,0.0,0.32108,0.00024,17.02606]
[1778201652895,31.24,79792.72,0.0,0.32106,0.00024,17.02557]
[1778201653618,31.24,79790.18,0.0,0.32045,0.00024,17.01144]
[1778201656028,31.24,79789.79,0.0,0.32035,0.00024,17.00921]
[1778201656129,31.24,79789.82,0.0,0.32035,0.00024,17.00934]
[1778201659498,31.24,79789.82,0.0,0.32035,0.00024,17.00931]
[1778201659600,31.24,79787.65,0.0,0.31983,0.00024,16.9972]
[1778201663752,31.24,79787.08,0.0,0.31969,0.00024,16.99395]
[1778201663853,31.24,79786.35,0.0,0.31951,0.00024,16.98986]
[1778201667668,31.24,79787.14,0.0,0.3197,0.00024,16.99423]
[1778201667691,31.24,79787.33,0.0,0.31975,0.00024,16.99527]
[1778201669787,31.24,79785.42,0.0,0.31929,0.00024,16.98461]
[1778201669897,31.24,79785.42,0.0,0.31929,0.00024,16.98463]
[1778201671689,31.24,79774.51,0.0,0.31662,0.00024,16.91773]
[1778201672866,31.24,79774.11,0.0,0.31652,0.00024,16.91548]
[1778201672900,31.24,79774.11,0.0,0.31652,0.00024,16.91548]
[1778201673653,31.24,79773.83,0.0,0.31646,0.00024,16.91392]
[1778201680160,31.24,79773.15,0.0,0.31629,0.00024,16.91003]
[1778201686324,31.24,79776.97,0.0,0.31721,0.00024,16.93161]
[1778201690686,31.24,79777.1,0.0,0.31724,0.00024,16.93237]
[1778201691247,31.24,79777.62,0.0,0.31737,0.00024,16.93531]
[1778201691347,31.24,79777.87,0.0,0.31743,0.00024,16.93673]
[1778201693316,31.24,79777.39,0.0,0.31731,0.00024,16.93404]
[1778201698464,31.24,79775.08,0.0,0.31676,0.00024,16.92108]
[1778201702595,31.24,79774.32,0.0,0.31658,0.00024,16.91686]
[1778201702694,31.24,79771.64,0.0,0.31594,0.00024,16.90172]
[1778201707740,31.27,79767.11,0.0,0.31499,0.00024,16.87913]
[1778201714209,31.3,79766.27,0.0,0.31498,0.00024,16.87874]
[1778201715067,31.3,79766.27,0.0,0.31498,0.00024,16.87874]
[1778201715714,31.3,79766.27,0.0,0.31498,0.00024,16.87874]
[1778201715215,31.3,79766.03,0.0,0.31495,0.00024,16.87796]
[1778201715855,31.3,79766.03,0.0,0.31495,0.00024,16.87796]
[1778201721257,31.33,79762.19,0.0,0.31416,0.00024,16.85899]
[1778201723412,31.33,79762.48,0.0,0.31423,0.00024,16.86065]
[1778201723491,31.33,79762.48,0.0,0.31423,0.00024,16.86065]
[1778201723513,31.33,79761.76,0.0,0.31406,0.00024,16.85656]
[1778201727773,31.33,79762.37,0.0,0.3142,0.00024,16.86005]
[1778201728306,31.33,79762.3,0.0,0.31419,0.00024,16.85967]
[1778201730977,31.33,79762.54,0.0,0.31425,0.00024,16.86108]
[1778201731159,31.33,79762.54,0.0,0.31425,0.00024,16.86108]
[1778201731327,31.33,79762.42,0.0,0.31417,0.00024,16.8548]
[1778201736080,31.33,79762.64,0.0,0.31423,0.00024,16.85615]
[1778201736175,31.33,79762.64,0.0,0.31423,0.00024,16.85615]
[1778201736362,31.33,79764.46,0.0,0.31467,0.00024,16.86656]
[1778201738631,31.33,79764.59,0.0,0.3147,0.00024,16.86737]
[1778201738728,31.33,79763.9,0.0,0.31454,0.00024,16.86351]
[1778201743764,31.33,79761.98,0.0,0.31409,0.00024,16.85286]
[1778201745782,31.33,79761.99,0.0,0.3141,0.00024,16.85296]
[1778201746432,31.33,79763.18,0.0,0.31438,0.00024,16.85981]
[1778201747552,31.33,79763.18,0.0,0.31438,0.00024,16.85981]
[1778201747655,31.33,79763.45,0.0,0.31445,0.00024,16.86137]
[1778201748028,31.33,79763.45,0.0,0.31445,0.00024,16.86137]
[1778201748447,31.33,79763.45,0.0,0.31445,0.00024,16.86143]
[1778201749435,31.33,79763.45,0.0,0.31445,0.00024,16.86143]
[1778201749537,31.33,79770.5,0.0,0.31614,0.00024,16.90145]
[1778201750817,31.33,79770.5,0.0,0.31614,0.00024,16.90145]
[1778201750821,31.33,79770.5,0.0,0.31614,0.00024,16.90145]
[1778201751467,31.34,79770.59,0.0,0.31617,0.00024,16.90208]
[1778201757510,31.34,79769.24,0.0,0.31586,0.00024,16.89482]
[1778201759264,31.34,79769.38,0.0,0.31589,0.00024,16.89567]
[1778201759709,31.34,79769.38,0.0,0.31589,0.00024,16.89567]
[1778201765572,31.34,79768.32,0.0,0.31566,0.00024,16.89004]
[1778201768646,31.34,79767.87,0.0,0.31555,0.00024,16.88758]
[1778201769916,31.34,79768.07,0.0,0.31561,0.00024,16.88881]
[1778201772838,31.34,79772.31,0.0,0.31662,0.00024,16.91281]
[1778201781941,31.34,79771.05,0.0,0.31633,0.00024,16.90586]
[1778201783641,31.34,79770.67,0.0,0.31624,0.00024,16.90372]
[1778201786307,31.34,79771.21,0.0,0.31637,0.00024,16.90677]
[1778201786986,31.34,79772.71,0.0,0.31672,0.00024,16.91522]
[1778201788080,31.34,79772.71,0.0,0.31672,0.00024,16.91522]
[1778201789522,31.34,79773.57,0.0,0.31693,0.00024,16.92006]
[1778201789741,31.34,79773.57,0.0,0.31693,0.00024,16.92005]
[1778201793449,31.34,79776.55,0.0,0.31759,0.00024,16.93115]
[1778201793770,31.34,79776.91,0.0,0.31768,0.00024,16.93315]
[1778201795021,31.34,79776.44,0.0,0.31757,0.00024,16.9305]
[1778201795782,31.34,79777.09,0.0,0.31772,0.00024,16.93414]
[1778201798447,31.34,79776.1,0.0,0.31748,0.00024,16.92857]
[1778201798804,31.34,79777.37,0.0,0.31779,0.00024,16.93568]
[1778201799883,31.34,79778.0,0.0,0.31794,0.00024,16.93926]
[1778201800818,31.34,79779.65,0.0,0.31834,0.00024,16.94855]
[1778201802294,31.34,79779.89,0.0,0.3184,0.00024,16.94994]
[1778201802547,31.34,79779.89,0.0,0.3184,0.00024,16.94994]
[1778201802832,31.35,79780.32,0.0,0.3185,0.00024,16.95239]
[1778201802934,31.35,79780.32,0.0,0.3185,0.00024,16.95239]
[1778201803840,31.35,79776.07,0.0,0.31749,0.00024,16.92864]
[1778201804791,31.35,79776.07,0.0,0.31749,0.00024,16.92864]
[1778201804846,31.35,79775.01,0.0,0.31723,0.00024,16.9227]
[1778201807110,31.35,79774.06,0.0,0.31701,0.00024,16.91738]
[1778201807263,31.35,79774.06,0.0,0.31701,0.00024,16.91738]
[1778201807524,31.35,79774.06,0.0,0.31701,0.00024,16.91738]
[1778201807863,31.35,79774.06,0.0,0.31701,0.00024,16.91738]
[1778201807880,31.35,79741.01,0.0,0.30914,0.00024,16.72849]
[1778201808015,31.35,79741.01,0.0,0.30914,0.00024,16.72849]
[1778201808152,31.35,79741.01,0.0,0.30914,0.00024,16.72849]
[1778201808291,31.35,79741.01,0.0,0.30914,0.00024,16.72849]
[1778201808574,31.35,79741.01,0.0,0.30914,0.00024,16.72849]
[1778201808766,31.35,79741.01,0.0,0.30914,0.00024,16.72849]
[1778201808889,31.35,79741.01,0.0,0.30914,0.00024,16.72848]
[1778201809058,31.35,79741.01,0.0,0.30914,0.00024,16.72848]
[1778201809068,31.35,79741.01,0.0,0.30914,0.00024,16.72848]
[1778201809342,31.35,79741.01,0.0,0.30914,0.00024,16.72848]
[1778201809886,31.35,79737.77,0.0,0.30838,0.00024,16.70964]
[1778201809951,31.35,79737.77,0.0,0.30838,0.00024,16.70964]
[1778201809962,31.35,79737.77,0.0,0.30838,0.00024,16.70964]
[1778201810051,31.35,79737.77,0.0,0.30838,0.00024,16.70964]
[1778201810163,31.35,79737.77,0.0,0.30838,0.00024,16.70964]
[1778201810890,31.35,79736.84,0.0,0.3082,0.00024,16.70519]
[1778201811132,31.35,79736.84,0.0,0.3082,0.00024,16.70519]
[1778201811718,31.35,79736.84,0.0,0.3082,0.00024,16.70519]
[1778201811903,31.36,79740.31,0.0,0.30903,0.00024,16.72576]
[1778201812592,31.36,79740.31,0.0,0.30903,0.00024,16.72576]
[1778201812904,31.36,79741.36,0.0,0.30928,0.00024,16.73188]
[1778201818382,31.36,79741.92,0.0,0.30942,0.00024,16.7352]
[1778201823878,31.36,79744.15,0.0,0.30995,0.00024,16.74819]
[1778201825077,31.36,79744.42,0.0,0.31002,0.00024,16.74982]
[1778201825171,31.36,79748.02,0.0,0.31087,0.00024,16.77065]
[1778201825965,31.36,79748.02,0.0,0.31087,0.00024,16.77065]
[1778201826586,31.36,79748.02,0.0,0.31087,0.00024,16.77065]
[1778201827213,31.36,79749.25,0.0,0.31116,0.00024,16.77776]
[1778201831312,31.36,79750.99,0.0,0.31158,0.00024,16.78789]
[1778201831413,31.36,79751.64,0.0,0.31174,0.00024,16.79168]
[1778201834838,31.36,79751.92,0.0,0.31181,0.00024,16.79338]
[1778201834923,31.36,79753.29,0.0,0.31214,0.00024,16.8013]
[1778201836583,31.36,79756.03,0.0,0.31279,0.00024,16.81704]
[1778201838831,31.36,79757.49,0.0,0.31314,0.00024,16.82544]
[1778201839630,31.36,79757.83,0.0,0.31322,0.00024,16.82743]
[1778201844451,31.36,79756.83,0.0,0.31299,0.00024,16.82181]
[1778201844876,31.36,79756.82,0.0,0.31299,0.00024,16.82182]
[1778201845062,31.36,79756.82,0.0,0.31299,0.00024,16.82182]
[1778201845740,31.36,79756.82,0.0,0.31299,0.00024,16.82182]
[1778201846077,31.36,79760.22,0.0,0.3138,0.00024,16.84125]
[1778201846178,31.36,79762.45,0.0,0.31433,0.00024,16.85396]
[1778201847714,31.36,79762.45,0.0,0.31433,0.00024,16.85396]
[1778201847818,31.36,79762.45,0.0,0.31433,0.00024,16.85396]
[1778201847909,31.36,79762.38,0.0,0.31432,0.00024,16.85357]
[1778201849864,31.36,79762.38,0.0,0.31432,0.00024,16.85357]
[1778201850174,31.36,79762.36,0.0,0.31431,0.00024,16.85347]
[1778201855375,31.36,79762.67,0.0,0.31434,0.00024,16.84962]
[1778201861250,31.36,79764.12,0.0,0.31468,0.00024,16.85784]
[1778201867293,31.36,79763.46,0.0,0.31452,0.00024,16.85402]
[1778201870106,31.36,79763.46,0.0,0.31452,0.00024,16.85402]
[1778201870445,31.36,79763.46,0.0,0.31452,0.00024,16.85402]
[1778201870539,31.36,79763.18,0.0,0.31445,0.00024,16.8524]
[1778201872503,31.36,79763.07,0.0,0.31443,0.00024,16.85176]
[1778201872507,31.36,79763.07,0.0,0.31443,0.00024,16.85176]
[1778201872604,31.36,79762.77,0.0,0.31436,0.00024,16.85005]
[1778201877876,31.36,79761.68,0.0,0.3141,0.00024,16.84382]
[1778201880024,31.36,79762.21,0.0,0.31422,0.00024,16.84682]
[1778201880748,31.36,79762.21,0.0,0.31422,0.00024,16.84682]
[1778201880850,31.36,79761.97,0.0,0.31416,0.00024,16.84544]
[1778201886265,31.36,79762.14,0.0,0.3142,0.00024,16.84636]
[1778201890819,31.36,79761.84,0.0,0.31413,0.00024,16.84471]
[1778201890902,31.36,79761.77,0.0,0.31412,0.00024,16.84433]
[1778201892797,31.36,79772.34,0.0,0.31664,0.00024,16.90421]
[1778201893199,31.36,79772.34,0.0,0.31664,0.00024,16.90421]
[1778201893207,31.36,79772.34,0.0,0.31664,0.00024,16.90421]
[1778201893218,31.36,79772.34,0.0,0.31664,0.00024,16.90421]
[1778201893475,31.36,79771.92,0.0,0.31654,0.00024,16.90187]
[1778201899517,31.36,79771.27,0.0,0.3164,0.00024,16.8985]
[1778201903448,31.37,79771.84,0.0,0.31654,0.00024,16.90185]
[1778201903549,31.37,79771.84,0.0,0.31655,0.00024,16.9019]
[1778201904925,31.37,79771.84,0.0,0.31655,0.00024,16.9019]
[1778201905516,31.37,79771.73,0.0,0.31652,0.00024,16.90132]
[1778201905618,31.37,79771.73,0.0,0.31652,0.00024,16.90137]
[1778201911371,31.37,79773.04,0.0,0.31684,0.00024,16.90887]
[1778201915807,31.37,79774.19,0.0,0.31708,0.00024,16.90999]
[1778201915905,31.37,79774.03,0.0,0.31705,0.00024,16.90914]
[1778201921671,31.37,79775.85,0.0,0.31749,0.00024,16.91967]
[1778201926707,31.38,79777.19,0.0,0.31783,0.00024,16.92743]
[1778201929752,31.38,79776.98,0.0,0.31778,0.00024,16.92635]
[1778201929805,31.38,79776.98,0.0,0.31778,0.00024,16.92635]
[1778201929835,31.38,79779.58,0.0,0.31841,0.00024,16.94094]
[1778201931743,31.38,79786.06,0.0,0.31996,0.00024,16.97708]
[1778201932258,31.38,79786.06,0.0,0.31996,0.00024,16.97708]
[1778201932749,31.38,79788.09,0.0,0.32045,0.00024,16.98833]
[1778201934331,31.38,79786.68,0.0,0.32011,0.00024,16.98053]
[1778201936398,31.38,79786.73,0.0,0.32013,0.00024,16.98081]
[1778201936619,31.38,79786.73,0.0,0.32013,0.00024,16.98081]
[1778201936628,31.38,79786.73,0.0,0.32013,0.00024,16.98081]
[1778201936857,31.38,79786.55,0.0,0.32008,0.00024,16.97982]
[1778201940503,31.38,79786.24,0.0,0.32001,0.00024,16.97813]
[1778201944628,31.38,79785.91,0.0,0.31993,0.00024,16.97634]
[1778201949867,31.38,79789.52,0.0,0.3208,0.00024,16.99635]
[1778201954903,31.38,79787.7,0.0,0.32036,0.00024,16.98623]
[1778201959939,31.38,79787.91,0.0,0.32041,0.00024,16.98731]
[1778201964767,31.38,79785.92,0.0,0.31993,0.00024,16.97621]
[1778201964974,31.38,79785.58,0.0,0.31984,0.00024,16.9743]
[1778201965981,31.38,79792.57,0.0,0.32152,0.00024,17.01292]
[1778201966593,31.38,79792.57,0.0,0.32152,0.00024,17.01292]
[1778201967260,31.38,79796.02,0.0,0.32235,0.00024,17.03188]
[1778201967266,31.38,79796.02,0.0,0.32235,0.00024,17.03188]
[1778201967994,31.38,79797.11,0.0,0.32261,0.00024,17.03785]
[1778201968619,31.38,79797.11,0.0,0.32261,0.00024,17.03785]
[1778201969001,31.38,79797.93,0.0,0.32281,0.00024,17.04232]
[1778201969710,31.38,79797.93,0.0,0.32281,0.00024,17.04232]
[1778201970430,31.38,79798.17,0.0,0.32287,0.00024,17.04356]
[1778201970442,31.38,79798.17,0.0,0.32287,0.00024,17.04356]
[1778201970457,31.38,79798.17,0.0,0.32287,0.00024,17.04356]
[1778201970464,31.38,79798.17,0.0,0.32287,0.00024,17.04356]
[1778201971015,31.37,79798.84,0.0,0.32298,0.00024,17.04156]
[1778201971635,31.37,79798.84,0.0,0.32298,0.00024,17.04156]
[1778201972022,31.37,79802.73,0.0,0.32391,0.00024,17.06277]
[1778201973446,31.37,79802.56,0.0,0.32387,0.00024,17.06186]
[1778201974449,31.37,79802.35,0.0,0.32382,0.00024,17.06073]
[1778201975527,31.37,79801.85,0.0,0.3237,0.00024,17.05802]
[1778201975840,31.37,79802.79,0.0,0.32393,0.00024,17.06316]
[1778201979256,31.38,79803.05,0.0,0.324,0.00024,17.06461]
[1778201979647,31.38,79803.05,0.0,0.324,0.00024,17.06461]
[1778201980082,31.38,79804.21,0.0,0.32428,0.00024,17.07093]
[1778201984107,31.38,79809.98,0.0,0.32567,0.00024,17.10219]
[1778201986508,31.38,79817.0,0.0,0.32737,0.00024,17.13996]
[1778201987254,31.38,79817.0,0.0,0.32737,0.00024,17.13996]
[1778201987355,31.37,79820.25,0.0,0.32816,0.00024,17.15732]
[1778201992163,31.37,79825.51,0.0,0.32942,0.00024,17.1851]
[1778201997197,31.37,79828.16,0.0,0.33006,0.00024,17.19893]
[1778202001230,31.37,79832.94,0.0,0.33122,0.00024,17.22414]
[1778202001532,31.37,79832.94,0.0,0.33122,0.00024,17.22414]
[1778202001853,31.37,79832.94,0.0,0.33122,0.00024,17.22414]
[1778202001922,31.37,79838.37,0.0,0.33254,0.00024,17.25262]
[1778202002198,31.37,79838.37,0.0,0.33254,0.00024,17.25262]
[1778202002347,31.37,79838.37,0.0,0.33254,0.00024,17.25262]
[1778202002694,31.37,79838.37,0.0,0.33254,0.00024,17.25262]
[1778202002921,31.37,79855.94,0.0,0.33684,0.00024,17.34358]
[1778202003350,31.37,79855.94,0.0,0.33684,0.00024,17.34358]
[1778202003441,31.37,79855.94,0.0,0.33684,0.00024,17.34358]
[1778202003581,31.37,79855.94,0.0,0.33684,0.00024,17.34358]
[1778202003990,31.37,79862.77,0.0,0.33851,0.00025,17.37837]
[1778202005393,31.37,79862.77,0.0,0.33851,0.00025,17.37833]
[1778202006060,31.37,79862.39,0.0,0.33841,0.00025,17.37636]
[1778202011083,31.37,79866.08,0.0,0.33933,0.00025,17.39516]
[1778202011788,31.37,79866.08,0.0,0.33933,0.00025,17.39516]
[1778202011835,31.37,79866.96,0.0,0.33954,0.00025,17.39964]
[1778202012616,31.37,79866.96,0.0,0.33954,0.00025,17.39964]
[1778202012716,31.37,79868.25,0.0,0.33986,0.00025,17.40613]
[1778202018345,31.37,79863.91,0.0,0.33879,0.00025,17.38411]
[1778202023383,31.37,79865.38,0.0,0.33915,0.00025,17.3915]
[1778202028415,31.37,79868.5,0.0,0.33991,0.00025,17.40713]
[1778202033575,31.37,79869.0,0.0,0.33998,0.00025,17.404]
[1778202035215,31.37,79869.45,0.0,0.34009,0.00025,17.4062]
[1778202035464,31.37,79869.38,0.0,0.34007,0.00025,17.40582]
[1778202037279,31.37,79869.79,0.0,0.34017,0.00025,17.40785]
[1778202037479,31.37,79869.79,0.0,0.34017,0.00025,17.40781]
[1778202042513,31.36,79870.65,0.0,0.34037,0.00025,17.41192]
[1778202048145,31.36,79871.92,0.0,0.34067,0.00025,17.41811]
[1778202052481,31.36,79873.88,0.0,0.34114,0.00025,17.42769]
[1778202052532,31.36,79873.88,0.0,0.34114,0.00025,17.42769]
[1778202052551,31.36,79873.88,0.0,0.34114,0.00025,17.42769]
[1778202052595,31.36,79873.88,0.0,0.34114,0.00025,17.42769]
[1778202052701,31.36,79873.88,0.0,0.34114,0.00025,17.42769]
[1778202052738,31.36,79880.82,0.0,0.34285,0.00025,17.46223]
[1778202053753,31.36,79880.82,0.0,0.34285,0.00025,17.46223]
[1778202054073,31.36,79880.82,0.0,0.34285,0.00025,17.46223]
[1778202054080,31.36,79880.82,0.0,0.34285,0.00025,17.46223]
[1778202054167,31.36,79888.69,0.0,0.34479,0.00025,17.50105]
[1778202054405,31.36,79888.69,0.0,0.34479,0.00025,17.50105]
[1778202055176,31.36,79888.69,0.0,0.34479,0.00025,17.50099]
[1778202055806,31.36,79888.69,0.0,0.34479,0.00025,17.50099]
[1778202055900,31.36,79882.29,0.0,0.3432,0.00025,17.46937]
[1778202056454,31.36,79882.29,0.0,0.3432,0.00025,17.46937]
[1778202056954,31.36,79880.24,0.0,0.3427,0.00025,17.45915]
[1778202057755,31.36,79880.24,0.0,0.3427,0.00025,17.45915]
[1778202057855,31.36,79880.24,0.0,0.3427,0.00025,17.45915]
[1778202057959,31.36,79881.06,0.0,0.3429,0.00025,17.46319]
[1778202060760,31.36,79878.48,0.0,0.34226,0.00025,17.45032]
[1778202060892,31.36,79878.48,0.0,0.34226,0.00025,17.45032]
[1778202060965,31.36,79877.01,0.0,0.34189,0.00025,17.44296]
[1778202061326,31.36,79877.01,0.0,0.34189,0.00025,17.44296]
[1778202061342,31.36,79877.01,0.0,0.34189,0.00025,17.44296]
[1778202061649,31.36,79877.01,0.0,0.34189,0.00025,17.44294]
[1778202067022,31.35,79876.3,0.0,0.34171,0.00025,17.43923]
[1778202073041,31.35,79877.13,0.0,0.3419,0.00025,17.44308]
[1778202078767,31.35,79877.88,0.0,0.34206,0.00025,17.44634]
[1778202082537,31.34,79878.02,0.0,0.34208,0.00025,17.44677]
[1778202082796,31.34,79877.99,0.0,0.34207,0.00025,17.44653]
[1778202087829,31.34,79877.95,0.0,0.34203,0.00025,17.44587]
[1778202088400,31.34,79877.95,0.0,0.34203,0.00025,17.44587]
[1778202088714,31.34,79877.95,0.0,0.34203,0.00025,17.44587]
[1778202088837,31.34,79878.32,0.0,0.34212,0.00025,17.44762]
[1778202093872,31.33,79878.26,0.0,0.34204,0.00025,17.44133]
[1778202096944,31.33,79878.64,0.0,0.34212,0.00025,17.44304]
[1778202097002,31.33,79877.93,0.0,0.34194,0.00025,17.43941]
[1778202102111,31.33,79878.75,0.0,0.34213,0.00025,17.44321]
[1778202102145,31.33,79878.75,0.0,0.34213,0.00025,17.44321]
[1778202102133,31.32,79878.74,0.0,0.34212,0.00025,17.44296]
[1778202102393,31.32,79878.74,0.0,0.34212,0.00025,17.44296]
[1778202103622,31.32,79883.47,0.0,0.34328,0.00025,17.46638]
[1778202103631,31.32,79883.47,0.0,0.34328,0.00025,17.46638]
[1778202105205,31.32,79883.47,0.0,0.34328,0.00025,17.46631]
[1778202105209,31.32,79887.69,0.0,0.34431,0.00025,17.48708]
[1778202107151,31.32,79887.69,0.0,0.34431,0.00025,17.48697]
[1778202107239,31.32,79887.69,0.0,0.34431,0.00025,17.48697]
[1778202107972,31.32,79886.24,0.0,0.34394,0.00025,17.47961]
[1778202113007,31.31,79885.79,0.0,0.34381,0.00025,17.47699]
[1778202115078,31.31,79885.76,0.0,0.3438,0.00025,17.47677]
[1778202115128,31.31,79886.48,0.0,0.34397,0.00025,17.48025]
[1778202116363,31.31,79884.56,0.0,0.34349,0.00025,17.47068]
[1778202117533,31.31,79884.56,0.0,0.34349,0.00025,17.47057]
[1778202118145,31.31,79883.93,0.0,0.34332,0.00025,17.46735]
[1778202121062,31.3,79876.57,0.0,0.34149,0.00025,17.43037]
[1778202126098,31.3,79873.24,0.0,0.34065,0.00025,17.41329]
[1778202131132,31.3,79871.74,0.0,0.34026,0.00025,17.4054]
[1778202136168,31.29,79868.34,0.0,0.33941,0.00025,17.38791]
[1778202141937,31.29,79867.49,0.0,0.33919,0.00025,17.38344]
[1778202147245,31.29,79865.66,0.0,0.33872,0.00025,17.37373]
[1778202152280,31.29,79865.02,0.0,0.3385,0.00025,17.3647]
[1778202154610,31.29,79864.59,0.0,0.3384,0.00025,17.36246]
[1778202154710,31.28,79865.72,0.0,0.33867,0.00025,17.36811]
[1778202160336,31.28,79865.02,0.0,0.33848,0.00025,17.36423]
[1778202165372,31.28,79861.46,0.0,0.33759,0.00025,17.34584]
[1778202169552,31.28,79861.53,0.0,0.3376,0.00025,17.34607]
[1778202170724,31.28,79861.52,0.0,0.3376,0.00025,17.34598]
[1778202170825,31.28,79856.44,0.0,0.33635,0.00025,17.31988]
[1778202173163,31.28,79855.22,0.0,0.33605,0.00025,17.31358]
[1778202173264,31.28,79855.22,0.0,0.33605,0.00025,17.31357]
[1778202173470,31.28,79855.22,0.0,0.33605,0.00025,17.31357]
[1778202173531,31.28,79857.49,0.0,0.3366,0.00025,17.32524]
[1778202179470,31.28,79861.2,0.0,0.33751,0.00025,17.34414]
[1778202184505,31.27,79862.83,0.0,0.3379,0.00025,17.35225]
[1778202188316,31.27,79863.05,0.0,0.33795,0.00025,17.35331]
[1778202188734,31.27,79860.05,0.0,0.33721,0.00025,17.33794]
[1778202189981,31.27,79860.05,0.0,0.33721,0.00025,17.33794]
[1778202192093,31.27,79856.61,0.0,0.33636,0.00025,17.32013]
[1778202198603,31.27,79859.2,0.0,0.33697,0.00025,17.33289]
[1778202204312,31.26,79860.75,0.0,0.33734,0.00025,17.34058]
[1778202205117,31.26,79860.49,0.0,0.33727,0.00025,17.33919]
[1778202210687,31.26,79864.12,0.0,0.33814,0.00025,17.35731]
[1778202215722,31.26,79866.4,0.0,0.33864,0.00025,17.36309]
[1778202218586,31.25,79866.38,0.0,0.33863,0.00025,17.36288]
[1778202219867,31.25,79867.06,0.0,0.3388,0.00025,17.36628]
[1778202222233,31.25,79866.56,0.0,0.33867,0.00025,17.36363]
[1778202227805,31.25,79867.47,0.0,0.33888,0.00025,17.3679]
[1778202233848,31.25,79867.87,0.0,0.33896,0.00025,17.36966]
[1778202238983,31.24,79869.62,0.0,0.33938,0.00025,17.37838]
[1778202244945,31.24,79870.05,0.0,0.33948,0.00025,17.38028]
[1778202249978,31.24,79872.85,0.0,0.34016,0.00025,17.39427]
[1778202252467,31.24,79878.02,0.0,0.34143,0.00025,17.42011]
[1778202260068,31.23,79876.65,0.0,0.34107,0.00025,17.4128]
[1778202264475,31.23,79872.84,0.0,0.34011,0.00025,17.39332]
[1778202265851,31.23,79872.84,0.0,0.34011,0.00025,17.39327]
[1778202272132,31.23,79873.97,0.0,0.34033,0.00025,17.39318]
[1778202276813,31.23,79874.53,0.0,0.34046,0.00025,17.39584]
[1778202277167,31.23,79874.5,0.0,0.34045,0.00025,17.39565]
[1778202279815,31.22,79876.46,0.0,0.34093,0.00025,17.40544]
[1778202280189,31.22,79878.28,0.0,0.34138,0.00025,17.41455]
[1778202282236,31.22,79878.5,0.0,0.34143,0.00025,17.4156]
[1778202282242,31.22,79878.5,0.0,0.34143,0.00025,17.4156]
[1778202288046,31.22,79874.81,0.0,0.3405,0.00025,17.39672]
[1778202288245,31.22,79874.85,0.0,0.34051,0.00025,17.39688]
[1778202288765,31.22,79874.85,0.0,0.34051,0.00025,17.39688]
[1778202289251,31.22,79875.34,0.0,0.34063,0.00025,17.39931]
[1778202294282,31.22,79874.95,0.0,0.34052,0.00025,17.39716]
[1778202299321,31.22,79874.73,0.0,0.34046,0.00025,17.39588]
[1778202304353,31.21,79875.44,0.0,0.34063,0.00025,17.39928]
[1778202309392,31.21,79875.0,0.0,0.34051,0.00025,17.39689]
[1778202314433,31.21,79875.77,0.0,0.34069,0.00025,17.40061]
[1778202315945,31.21,79876.78,0.0,0.34094,0.00025,17.40566]
[1778202315949,31.21,79876.78,0.0,0.34094,0.00025,17.40566]
[1778202322484,31.21,79878.78,0.0,0.34142,0.00025,17.41535]
[1778202323259,31.21,79878.78,0.0,0.34142,0.00025,17.41535]
[1778202325526,31.21,79877.38,0.0,0.34106,0.00025,17.40818]
[1778202328532,31.2,79876.8,0.0,0.34091,0.00025,17.40514]
[1778202333551,31.2,79876.0,0.0,0.34067,0.00025,17.39545]
[1778202338802,31.2,79872.66,0.0,0.33983,0.00025,17.3784]
[1778202339963,31.2,79869.2,0.0,0.33897,0.00025,17.36081]
[1778202342019,31.2,79864.48,0.0,0.33781,0.00025,17.33671]
[1778202343014,31.2,79864.32,0.0,0.33777,0.00025,17.33589]
[1778202345197,31.2,79863.73,0.0,0.33762,0.00025,17.33287]
[1778202346144,31.2,79863.25,0.0,0.3375,0.00025,17.33041]
[1778202351751,31.2,79860.87,0.0,0.33692,0.00025,17.31823]
[1778202355613,31.2,79858.87,0.0,0.33643,0.00025,17.30801]
[1778202355715,31.2,79858.87,0.0,0.33643,0.00025,17.30803]
[1778202361897,31.2,79858.1,0.0,0.33624,0.00025,17.30413]
[1778202366570,31.2,79860.89,0.0,0.33693,0.00025,17.31857]
[1778202367484,31.2,79859.68,0.0,0.33664,0.00025,17.31236]
[1778202367618,31.2,79858.75,0.0,0.33641,0.00025,17.30759]
[1778202367706,31.2,79858.75,0.0,0.33641,0.00025,17.30759]
[1778202367817,31.2,79858.75,0.0,0.33641,0.00025,17.30759]
[1778202367898,31.2,79858.75,0.0,0.33641,0.00025,17.30759]
[1778202367978,31.2,79858.75,0.0,0.33641,0.00025,17.30759]
[1778202368134,31.2,79848.6,0.0,0.33391,0.00025,17.25495]
[1778202368807,31.2,79848.6,0.0,0.33391,0.00025,17.25495]
[1778202369511,31.2,79848.6,0.0,0.33391,0.00025,17.25495]
[1778202369516,31.2,79848.6,0.0,0.33391,0.00025,17.25495]
[1778202369522,31.2,79848.6,0.0,0.33391,0.00025,17.25495]
[1778202369524,31.2,79848.6,0.0,0.33391,0.00025,17.25495]
[1778202368849,31.2,79840.91,0.0,0.33202,0.00025,17.21463]
[1778202369814,31.2,79840.91,0.0,0.33202,0.00025,17.21461]
[1778202371806,31.2,79837.48,0.0,0.33118,0.00025,17.19649]
[1778202371811,31.2,79837.48,0.0,0.33118,0.00025,17.19649]
[1778202371902,31.2,79837.91,0.0,0.33128,0.00025,17.19875]
[1778202374676,31.2,79837.63,0.0,0.33121,0.00025,17.19724]
[1778202374850,31.2,79837.63,0.0,0.33121,0.00025,17.19722]
[1778202377110,31.2,79837.84,0.0,0.33126,0.00025,17.19832]
[1778202377375,31.2,79837.85,0.0,0.33126,0.00025,17.19835]
[1778202382433,31.2,79838.23,0.0,0.33136,0.00025,17.20031]
[1778202388490,31.2,79837.66,0.0,0.33122,0.00025,17.1973]
[1778202393085,31.2,79841.4,0.0,0.33209,0.00025,17.21152]
[1778202394614,31.2,79841.67,0.0,0.33216,0.00025,17.21297]
[1778202395374,31.2,79841.67,0.0,0.33216,0.00025,17.21297]
[1778202404052,31.21,79841.83,0.0,0.33222,0.00025,17.2142]
[1778202405879,31.21,79842.57,0.0,0.3324,0.00025,17.21808]
[1778202406294,31.21,79842.57,0.0,0.3324,0.00025,17.21808]
[1778202406395,31.21,79842.23,0.0,0.33231,0.00025,17.21629]
[1778202408028,31.21,79842.23,0.0,0.33231,0.00025,17.21629]
[1778202413098,31.21,79840.55,0.0,0.3319,0.00025,17.20745]
[1778202414104,31.21,79839.41,0.0,0.33162,0.00025,17.20144]
[1778202419528,31.21,79839.36,0.0,0.33161,0.00025,17.2012]
[1778202422653,31.21,79836.0,0.0,0.33079,0.00025,17.18349]
[1778202422673,31.21,79836.0,0.0,0.33079,0.00025,17.18349]
[1778202423185,31.21,79836.25,0.0,0.33085,0.00025,17.18485]
[1778202424384,31.21,79836.25,0.0,0.33085,0.00025,17.18485]
[1778202424398,31.21,79836.25,0.0,0.33085,0.00025,17.18485]
[1778202424420,31.21,79836.25,0.0,0.33085,0.00025,17.18485]
[1778202424584,31.21,79823.04,0.0,0.32762,0.00024,17.11437]
[1778202430241,31.21,79817.45,0.0,0.32628,0.00024,17.08456]
[1778202432177,31.21,79812.5,0.0,0.32508,0.00024,17.05775]
[1778202432187,31.21,79812.5,0.0,0.32508,0.00024,17.05775]
[1778202432413,31.21,79808.6,0.0,0.32413,0.00024,17.03648]
[1778202433922,31.21,79808.29,0.0,0.32405,0.00024,17.0348]
[1778202434701,31.21,79807.87,0.0,0.32395,0.00024,17.03254]
[1778202435565,31.21,79807.87,0.0,0.32395,0.00024,17.03254]
[1778202436722,31.21,79805.48,0.0,0.32337,0.00024,17.0195]
[1778202436777,31.21,79805.48,0.0,0.32337,0.00024,17.0195]
[1778202437193,31.21,79805.48,0.0,0.32337,0.00024,17.0195]
[1778202437609,31.21,79794.71,0.0,0.32076,0.00024,16.96008]
[1778202437952,31.21,79794.71,0.0,0.32076,0.00024,16.96008]
[1778202437984,31.21,79794.71,0.0,0.32076,0.00024,16.96008]
[1778202438367,31.21,79792.68,0.0,0.32028,0.00024,16.94885]
[1778202440540,31.21,79792.68,0.0,0.32028,0.00024,16.94892]
[1778202440624,31.21,79789.69,0.0,0.31956,0.00024,16.93234]
[1778202442111,31.22,79789.69,0.0,0.31956,0.00024,16.93244]
[1778202442319,31.22,79790.05,0.0,0.31966,0.00024,16.93455]
[1778202442922,31.22,79790.05,0.0,0.31966,0.00024,16.93455]
[1778202443326,31.22,79792.55,0.0,0.32026,0.00024,16.94851]
[1778202449369,31.22,79793.49,0.0,0.3205,0.00024,16.95393]
[1778202453233,31.22,79794.44,0.0,0.32069,0.00024,16.9537]
[1778202453397,31.22,79794.06,0.0,0.3206,0.00024,16.95163]
[1778202454973,31.22,79792.16,0.0,0.32014,0.00024,16.94106]
[1778202455411,31.22,79783.69,0.0,0.31809,0.00024,16.89376]
[1778202455860,31.22,79783.69,0.0,0.31809,0.00024,16.89376]
[1778202456553,31.22,79783.69,0.0,0.31809,0.00024,16.89376]
[1778202456560,31.22,79783.69,0.0,0.31809,0.00024,16.89376]
[1778202456646,31.22,79776.82,0.0,0.31644,0.00024,16.85508]
[1778202459392,31.23,79775.69,0.0,0.3162,0.00024,16.8494]
[1778202459485,31.23,79772.82,0.0,0.31551,0.00024,16.83319]
[1778202464761,31.23,79770.81,0.0,0.31504,0.00024,16.82205]
[1778202465085,31.23,79770.81,0.0,0.31504,0.00024,16.82205]
[1778202465582,31.23,79770.81,0.0,0.31504,0.00024,16.82205]
[1778202465583,31.23,79769.3,0.0,0.31468,0.00024,16.81351]
[1778202467641,31.23,79768.94,0.0,0.3146,0.00024,16.81152]
[1778202472654,31.23,79766.17,0.0,0.31395,0.00024,16.79615]
[1778202472935,31.23,79766.17,0.0,0.31395,0.00024,16.79615]
[1778202473807,31.23,79766.17,0.0,0.31395,0.00024,16.79615]
[1778202473812,31.23,79766.17,0.0,0.31395,0.00024,16.79615]
[1778202474543,31.23,79763.12,0.0,0.31322,0.00024,16.77876]
[1778202475443,31.23,79763.12,0.0,0.31322,0.00024,16.77876]
[1778202475449,31.23,79763.12,0.0,0.31322,0.00024,16.77876]
[1778202475550,31.23,79759.24,0.0,0.3123,0.00024,16.75655]
[1778202477007,31.23,79758.79,0.0,0.31219,0.00024,16.75406]
[1778202477833,31.24,79758.18,0.0,0.31205,0.00024,16.75065]
[1778202477844,31.24,79758.18,0.0,0.31205,0.00024,16.75065]
[1778202477929,31.24,79758.18,0.0,0.31206,0.00024,16.75075]
[1778202481200,31.24,79758.18,0.0,0.31206,0.00024,16.75085]
[1778202481218,31.24,79758.18,0.0,0.31206,0.00024,16.75085]
[1778202481593,31.24,79758.12,0.0,0.31205,0.00024,16.75071]
[1778202482336,31.24,79758.12,0.0,0.31205,0.00024,16.75071]
[1778202482600,31.24,79767.63,0.0,0.31434,0.00024,16.80535]
[1778202485979,31.24,79772.22,0.0,0.31545,0.00024,16.83165]
[1778202486442,31.24,79772.22,0.0,0.31545,0.00024,16.83165]
[1778202486629,31.24,79770.59,0.0,0.31506,0.00024,16.82243]
[1778202487380,31.24,79770.59,0.0,0.31506,0.00024,16.82243]
[1778202487757,31.24,79772.75,0.0,0.31558,0.00024,16.83479]
[1778202488143,31.24,79772.75,0.0,0.31558,0.00024,16.83479]
[1778202489727,31.24,79776.35,0.0,0.31646,0.00024,16.85539]
[1778202490274,31.24,79776.35,0.0,0.31646,0.00024,16.85539]
[1778202495693,31.25,79777.01,0.0,0.31663,0.00024,16.85946]
[1778202500726,31.25,79775.32,0.0,0.31624,0.00024,16.8503]
[1778202502973,31.25,79775.28,0.0,0.31624,0.00024,16.85017]
[1778202502980,31.25,79775.28,0.0,0.31624,0.00024,16.85017]
[1778202503378,31.25,79775.11,0.0,0.3162,0.00024,16.84931]
[1778202503976,31.25,79775.11,0.0,0.3162,0.00024,16.84931]
[1778202504430,31.25,79775.11,0.0,0.3162,0.00024,16.84931]
[1778202504454,31.25,79775.11,0.0,0.3162,0.00024,16.84931]
[1778202504678,31.25,79775.53,0.0,0.3163,0.00024,16.85179]
[1778202505244,31.25,79775.53,0.0,0.3163,0.00024,16.85179]
[1778202505345,31.25,79785.02,0.0,0.31859,0.00024,16.90528]
[1778202506098,31.25,79785.02,0.0,0.31859,0.00024,16.90528]
[1778202506751,31.25,79786.54,0.0,0.31896,0.00024,16.91384]
[1778202506984,31.25,79787.29,0.0,0.31915,0.00024,16.91807]
[1778202507899,31.25,79787.29,0.0,0.31915,0.00024,16.91807]
[1778202508812,31.25,79791.3,0.0,0.32012,0.00024,16.94046]
[1778202508814,31.25,79791.3,0.0,0.32012,0.00024,16.94046]
[1778202509670,31.25,79790.91,0.0,0.32002,0.00024,16.93832]
[1778202510858,31.25,79790.91,0.0,0.32002,0.00024,16.93832]
[1778202511529,31.25,79790.91,0.0,0.32002,0.00024,16.93832]
[1778202517217,31.25,79793.77,0.0,0.32067,0.00024,16.94875]
[1778202522260,31.26,79797.36,0.0,0.32155,0.00024,16.96869]
[1778202527352,31.26,79801.52,0.0,0.32255,0.00024,16.99162]
[1778202529350,31.26,79802.04,0.0,0.32268,0.00024,16.99449]
[1778202530230,31.26,79797.31,0.0,0.32153,0.00024,16.96842]
[1778202533923,31.26,79795.93,0.0,0.32121,0.00024,16.9609]
[1778202535551,31.26,79795.99,0.0,0.32122,0.00024,16.96126]
[1778202537019,31.26,79796.99,0.0,0.32147,0.00024,16.96684]
[1778202537090,31.26,79796.77,0.0,0.32141,0.00024,16.96565]
[1778202543030,31.26,79796.82,0.0,0.32143,0.00024,16.96608]
[1778202545251,31.26,79796.82,0.0,0.32143,0.00024,16.96608]
[1778202545829,31.26,79797.87,0.0,0.32169,0.00024,16.97193]
[1778202546051,31.26,79797.87,0.0,0.32169,0.00024,16.97195]
[1778202547161,31.26,79803.92,0.0,0.32316,0.00024,17.00525]
[1778202547883,31.26,79803.92,0.0,0.32316,0.00024,17.00525]
[1778202547887,31.26,79803.92,0.0,0.32316,0.00024,17.00525]
[1778202548065,31.26,79803.71,0.0,0.32311,0.00024,17.00409]
[1778202552285,31.26,79802.84,0.0,0.32289,0.00024,16.9993]
[1778202552373,31.26,79801.93,0.0,0.32267,0.00024,16.9943]
[1778202558135,31.26,79803.75,0.0,0.32312,0.00024,17.00432]
[1778202563170,31.26,79804.65,0.0,0.32333,0.00024,17.00928]
[1778202564666,31.26,79804.65,0.0,0.32333,0.00024,17.00928]
[1778202564712,31.26,79804.65,0.0,0.32333,0.00024,17.00928]
[1778202564768,31.26,79804.73,0.0,0.32335,0.00024,17.00972]
[1778202570523,31.26,79806.62,0.0,0.32381,0.00024,17.02008]
[1778202570620,31.26,79807.0,0.0,0.32391,0.00024,17.02215]
[1778202573435,31.26,79807.35,0.0,0.32394,0.00024,17.01847]
[1778202574647,31.26,79807.55,0.0,0.32399,0.00024,17.01956]
[1778202574999,31.26,79810.66,0.0,0.32475,0.00024,17.03652]
[1778202575255,31.26,79810.66,0.0,0.32475,0.00024,17.03651]
[1778202575962,31.26,79810.66,0.0,0.32475,0.00024,17.03651]
[1778202576702,31.26,79810.66,0.0,0.32475,0.00024,17.03651]
[1778202576803,31.26,79809.44,0.0,0.32445,0.00024,17.02984]
[1778202582304,31.26,79807.73,0.0,0.32404,0.00024,17.0205]
[1778202584381,31.26,79807.73,0.0,0.32404,0.00024,17.0205]
[1778202584935,31.26,79808.62,0.0,0.32425,0.00024,17.02536]
[1778202590421,31.26,79808.88,0.0,0.32431,0.00024,17.02678]
[1778202592224,31.26,79808.9,0.0,0.32432,0.00024,17.02689]
[1778202592522,31.26,79807.31,0.0,0.32393,0.00024,17.01821]
[1778202593851,31.26,79807.31,0.0,0.32393,0.00024,17.01821]
[1778202594569,31.26,79801.13,0.0,0.32243,0.00024,16.98434]
[1778202597303,31.26,79800.82,0.0,0.32236,0.00024,16.9827]
[1778202598883,31.26,79798.72,0.0,0.32186,0.00024,16.9712]
[1778202599423,31.26,79798.03,0.0,0.32169,0.00024,16.96744]
[1778202600724,31.26,79798.03,0.0,0.32169,0.00024,16.96744]
[1778202600825,31.26,79795.88,0.0,0.32117,0.00024,16.9556]
[1778202600930,31.26,79795.88,0.0,0.32117,0.00024,16.9556]
[1778202601227,31.26,79795.88,0.0,0.32117,0.00024,16.9556]
[1778202601440,31.26,79795.93,0.0,0.32119,0.00024,16.95592]
[1778202602488,31.26,79777.01,0.0,0.31662,0.00024,16.85015]
[1778202602880,31.26,79777.01,0.0,0.31662,0.00024,16.85015]
[1778202602887,31.26,79777.01,0.0,0.31662,0.00024,16.85015]
[1778202608398,31.26,79777.04,0.0,0.31664,0.00024,16.85064]
[1778202615475,31.27,79777.24,0.0,0.31671,0.00024,16.85227]
[1778202615795,31.27,79777.24,0.0,0.31671,0.00024,16.85227]
[1778202616139,31.27,79777.56,0.0,0.31679,0.00024,16.85413]
[1778202616545,31.27,79776.94,0.0,0.31664,0.00024,16.85067]
[1778202617552,31.27,79765.77,0.0,0.31396,0.00024,16.78722]
[1778202617880,31.27,79765.77,0.0,0.31396,0.00024,16.78722]
[1778202617967,31.27,79765.77,0.0,0.31396,0.00024,16.78722]
[1778202619252,31.27,79761.54,0.0,0.31295,0.00024,16.76304]
[1778202619704,31.27,79761.54,0.0,0.31295,0.00024,16.76304]
[1778202619709,31.27,79761.54,0.0,0.31295,0.00024,16.76304]
[1778202619805,31.27,79761.42,0.0,0.31292,0.00024,16.76242]
[1778202626614,31.27,79758.65,0.0,0.31227,0.00024,16.74681]
[1778202627486,31.27,79758.65,0.0,0.31227,0.00024,16.74681]
[1778202627493,31.27,79758.65,0.0,0.31227,0.00024,16.74681]
[1778202627792,31.27,79758.26,0.0,0.31218,0.00024,16.74464]
[1778202629583,31.27,79758.26,0.0,0.31218,0.00024,16.74471]
[1778202629684,31.27,79753.1,0.0,0.31095,0.00024,16.71503]
[1778202630298,31.27,79753.1,0.0,0.31095,0.00024,16.71503]
[1778202630643,31.27,79753.28,0.0,0.311,0.00024,16.71617]
[1778202634569,31.28,79752.68,0.0,0.31082,0.00024,16.70736]
[1778202634674,31.28,79752.32,0.0,0.31074,0.00024,16.7054]
[1778202635340,31.28,79752.32,0.0,0.31074,0.00024,16.7054]
[1778202635678,31.28,79752.53,0.0,0.3108,0.00024,16.70673]
[1778202640712,31.28,79754.56,0.0,0.31131,0.00024,16.71908]
[1778202642669,31.28,79754.56,0.0,0.31131,0.00024,16.71908]
[1778202648596,31.29,79753.93,0.0,0.31119,0.00024,16.71625]
[1778202649431,31.29,79753.73,0.0,0.31115,0.00024,16.71518]
[1778202654813,31.29,79755.81,0.0,0.31167,0.00024,16.72772]
[1778202658288,31.3,79758.04,0.0,0.31222,0.00024,16.74091]
[1778202662044,31.3,79759.31,0.0,0.31254,0.00024,16.74859]
[1778202663258,31.3,79759.92,0.0,0.31269,0.00024,16.75219]
[1778202665025,31.3,79758.74,0.0,0.31241,0.00024,16.7456]
[1778202665889,31.3,79758.91,0.0,0.31246,0.00024,16.74667]
[1778202669441,31.3,79761.84,0.0,0.31317,0.00024,16.7637]
[1778202669492,31.3,79761.78,0.0,0.31316,0.00024,16.76342]
[1778202676043,31.3,79763.09,0.0,0.31348,0.00024,16.77112]
[1778202682391,31.31,79760.59,0.0,0.31291,0.00024,16.75735]
[1778202687853,31.31,79759.78,0.0,0.31273,0.00024,16.75304]
[1778202687943,31.31,79756.63,0.0,0.31198,0.00024,16.73511]
[1778202688810,31.31,79756.63,0.0,0.31198,0.00024,16.73511]
[1778202688912,31.31,79757.06,0.0,0.31209,0.00024,16.73769]
[1778202689567,31.31,79757.06,0.0,0.31209,0.00024,16.73769]
[1778202690439,31.31,79759.78,0.0,0.31274,0.00024,16.7533]
[1778202692051,31.31,79760.6,0.0,0.31289,0.00024,16.75252]
[1778202692073,31.32,79760.31,0.0,0.31283,0.00024,16.75095]
[1778202697141,31.32,79760.0,0.0,0.31277,0.00024,16.74961]
[1778202703150,31.32,79759.73,0.0,0.31273,0.00024,16.74858]
[1778202707778,31.32,79759.78,0.0,0.31275,0.00024,16.74911]
[1778202710271,31.33,79756.53,0.0,0.31199,0.00024,16.73072]
[1778202710307,31.33,79757.18,0.0,0.31214,0.00024,16.73451]
[1778202716242,31.33,79757.73,0.0,0.3123,0.00024,16.73829]
[1778202717624,31.33,79757.73,0.0,0.3123,0.00024,16.73829]
[1778202717663,31.33,79757.75,0.0,0.31231,0.00024,16.73851]
[1778202723291,31.34,79759.13,0.0,0.31266,0.00024,16.7469]
[1778202724233,31.34,79759.13,0.0,0.31266,0.00024,16.7469]
[1778202724239,31.34,79759.13,0.0,0.31266,0.00024,16.7469]
[1778202724325,31.34,79759.13,0.0,0.31266,0.00024,16.7469]
[1778202724387,31.34,79759.13,0.0,0.31266,0.00024,16.7469]
[1778202724412,31.34,79759.13,0.0,0.31266,0.00024,16.7469]
[1778202724639,31.34,79762.56,0.0,0.31349,0.00024,16.76658]
[1778202725042,31.34,79762.56,0.0,0.31349,0.00024,16.76658]
[1778202725369,31.34,79771.18,0.0,0.31555,0.00024,16.81565]
[1778202726563,31.34,79771.18,0.0,0.31555,0.00024,16.81565]
[1778202727928,31.34,79772.19,0.0,0.3158,0.00024,16.82139]
[1778202733734,31.34,79769.27,0.0,0.3151,0.00024,16.80498]
[1778202734412,31.34,79768.78,0.0,0.31499,0.00024,16.80223]
[1778202734506,31.34,79768.12,0.0,0.31483,0.00024,16.79851]
[1778202740419,31.34,79766.3,0.0,0.31441,0.00024,16.78864]
[1778202743551,31.34,79765.21,0.0,0.31416,0.00024,16.78249]
[1778202743648,31.34,79765.21,0.0,0.31416,0.00024,16.78252]
[1778202744913,31.34,79765.21,0.0,0.31416,0.00024,16.78252]
[1778202745715,31.34,79765.21,0.0,0.31416,0.00024,16.78254]
[1778202745772,31.34,79758.05,0.0,0.31245,0.00024,16.74171]
[1778202748001,31.34,79757.35,0.0,0.31229,0.00024,16.73782]
[1778202748007,31.34,79757.35,0.0,0.31229,0.00024,16.73782]
[1778202754518,31.35,79756.88,0.0,0.31214,0.00024,16.7298]
[1778202760510,31.35,79757.87,0.0,0.3124,0.00024,16.73595]
[1778202762639,31.35,79757.33,0.0,0.31227,0.00024,16.73299]
[1778202762773,31.35,79756.78,0.0,0.31215,0.00024,16.72991]
[1778202763932,31.35,79756.78,0.0,0.31215,0.00024,16.72991]
[1778202764763,31.35,79752.27,0.0,0.31107,0.00024,16.70405]
[1778202765153,31.35,79751.55,0.0,0.3109,0.00024,16.69992]
[1778202765783,31.35,79751.55,0.0,0.3109,0.00024,16.69992]
[1778202766609,31.35,79751.66,0.0,0.31093,0.00024,16.70061]
[1778202766614,31.35,79751.66,0.0,0.31093,0.00024,16.70061]
[1778202766820,31.35,79751.86,0.0,0.31098,0.00024,16.70181]
[1778202768358,31.35,79752.02,0.0,0.31102,0.00024,16.70279]
[1778202768904,31.35,79752.02,0.0,0.31102,0.00024,16.70279]
[1778202768615,31.35,79752.38,0.0,0.31111,0.00024,16.70497]
[1778202769196,31.35,79752.38,0.0,0.31111,0.00024,16.70497]
[1778202769622,31.36,79751.89,0.0,0.311,0.00024,16.70225]
[1778202770216,31.36,79751.89,0.0,0.311,0.00024,16.70225]
[1778202770402,31.36,79751.89,0.0,0.311,0.00024,16.70225]
[1778202770629,31.36,79750.8,0.0,0.31074,0.00024,16.69607]
[1778202773613,31.36,79750.43,0.0,0.31067,0.00024,16.69416]
[1778202773714,31.36,79750.69,0.0,0.31073,0.00024,16.69578]
[1778202779692,31.36,79752.34,0.0,0.31115,0.00024,16.70585]
[1778202782832,31.36,79751.83,0.0,0.31103,0.00024,16.70307]
[1778202782926,31.36,79752.05,0.0,0.31109,0.00024,16.70443]
[1778202788932,31.37,79752.8,0.0,0.31129,0.00024,16.70914]
[1778202793064,31.37,79752.73,0.0,0.31129,0.00024,16.70915]
[1778202798829,31.37,79750.87,0.0,0.31087,0.00024,16.69898]
[1778202803865,31.38,79755.04,0.0,0.31188,0.00024,16.72348]
[1778202809907,31.38,79754.61,0.0,0.3118,0.00024,16.72148]
[1778202816956,31.39,79755.8,0.0,0.31206,0.00024,16.72313]
[1778202821991,31.39,79755.89,0.0,0.31209,0.00024,16.72397]
[1778202827026,31.39,79755.03,0.0,0.3119,0.00024,16.71943]
[1778202830719,31.39,79750.55,0.0,0.31085,0.00024,16.6939]
[1778202831054,31.39,79749.55,0.0,0.31061,0.00024,16.68823]
[1778202831905,31.39,79749.55,0.0,0.31061,0.00024,16.68823]
[1778202831940,31.39,79749.55,0.0,0.31061,0.00024,16.68823]
[1778202832062,31.39,79749.74,0.0,0.31066,0.00024,16.68933]
[1778202833067,31.39,79742.95,0.0,0.30905,0.00024,16.65021]
[1778202834009,31.39,79742.95,0.0,0.30905,0.00024,16.65021]
[1778202835639,31.4,79737.54,0.0,0.30777,0.00024,16.61889]
[1778202836357,31.4,79736.43,0.0,0.30751,0.00024,16.61242]
[1778202836452,31.4,79736.43,0.0,0.30751,0.00024,16.61249]
[1778202837394,31.4,79736.43,0.0,0.30751,0.00024,16.61249]
[1778202837961,31.4,79736.43,0.0,0.30751,0.00024,16.61249]
[1778202843632,31.4,79732.21,0.0,0.30653,0.00024,16.58819]
[1778202845773,31.4,79727.12,0.0,0.30533,0.00024,16.55837]
[1778202845781,31.4,79727.12,0.0,0.30533,0.00024,16.55837]
[1778202845874,31.4,79725.62,0.0,0.30498,0.00024,16.54956]
[1778202851194,31.4,79725.26,0.0,0.30492,0.00024,16.54798]
[1778202852880,31.4,79725.26,0.0,0.30492,0.00024,16.54798]
[1778202852882,31.4,79725.26,0.0,0.30492,0.00024,16.54798]
[1778202852970,31.4,79721.31,0.0,0.30399,0.00024,16.52473]
[1778202858243,31.41,79718.52,0.0,0.30335,0.00024,16.50875]
[1778202860996,31.41,79718.21,0.0,0.30328,0.00024,16.507]
[1778202861005,31.41,79718.21,0.0,0.30328,0.00024,16.507]
[1778202861033,31.41,79717.23,0.0,0.30306,0.00024,16.50128]
[1778202862821,31.41,79717.23,0.0,0.30306,0.00024,16.50132]
[1778202862922,31.41,79702.59,0.0,0.29962,0.00023,16.41379]
[1778202863248,31.41,79702.59,0.0,0.29962,0.00023,16.41379]
[1778202863581,31.41,79702.59,0.0,0.29962,0.00023,16.41379]
[1778202863583,31.41,79702.59,0.0,0.29962,0.00023,16.41379]
[1778202863777,31.41,79702.59,0.0,0.29962,0.00023,16.41379]
[1778202863878,31.41,79702.76,0.0,0.29967,0.00023,16.41487]
[1778202865299,31.41,79701.78,0.0,0.29944,0.00023,16.40902]
[1778202865368,31.41,79701.88,0.0,0.29946,0.00023,16.40967]
[1778202866584,31.41,79701.88,0.0,0.29946,0.00023,16.40967]
[1778202867367,31.41,79701.82,0.0,0.29945,0.00023,16.40936]
[1778202867406,31.41,79701.82,0.0,0.29945,0.00023,16.40936]
[1778202869139,31.41,79701.72,0.0,0.29943,0.00023,16.40886]
[1778202869304,31.41,79701.72,0.0,0.29943,0.00023,16.40886]
[1778202871371,31.41,79697.95,0.0,0.29855,0.00023,16.38624]
[1778202871437,31.41,79697.78,0.0,0.29847,0.00023,16.37955]
[1778202874170,31.41,79697.68,0.0,0.29845,0.00023,16.37909]
[1778202874354,31.41,79697.68,0.0,0.29845,0.00023,16.37908]
[1778202875450,31.41,79697.68,0.0,0.29845,0.00023,16.37908]
[1778202875669,31.41,79697.68,0.0,0.29845,0.00023,16.37908]
[1778202875676,31.41,79696.2,0.0,0.2981,0.00023,16.37013]
[1778202876713,31.41,79690.56,0.0,0.29679,0.00023,16.33591]
[1778202877149,31.41,79690.56,0.0,0.29679,0.00023,16.33591]
[1778202877775,31.42,79690.1,0.0,0.29668,0.00023,16.33322]
[1778202878712,31.42,79690.1,0.0,0.29668,0.00023,16.33322]
[1778202878718,31.42,79690.1,0.0,0.29668,0.00023,16.33322]
[1778202878977,31.42,79690.83,0.0,0.29686,0.00023,16.33777]
[1778202880056,31.42,79690.83,0.0,0.29686,0.00023,16.33777]
[1778202880068,31.42,79692.09,0.0,0.29716,0.00023,16.34554]
[1778202880248,31.42,79692.09,0.0,0.29716,0.00023,16.34554]
[1778202881417,31.42,79692.09,0.0,0.29716,0.00023,16.34564]
[1778202881649,31.42,79695.01,0.0,0.29784,0.00023,16.36344]
[1778202886823,31.42,79694.92,0.0,0.29784,0.00023,16.36325]
[1778202886924,31.42,79696.3,0.0,0.29816,0.00023,16.37162]
[1778202892482,31.42,79695.98,0.0,0.29809,0.00023,16.36978]
[1778202896108,31.42,79696.88,0.0,0.2983,0.00023,16.37527]
[1778202902372,31.42,79694.61,0.0,0.29778,0.00023,16.36164]
[1778202903871,31.42,79692.7,0.0,0.29733,0.00023,16.35007]
[1778202903909,31.42,79692.7,0.0,0.29733,0.00023,16.35007]
[1778202903916,31.42,79692.7,0.0,0.29733,0.00023,16.35007]
[1778202904055,31.42,79692.7,0.0,0.29733,0.00023,16.35007]
[1778202904074,31.42,79692.02,0.0,0.29717,0.00023,16.34596]
[1778202905360,31.42,79691.65,0.0,0.29709,0.00023,16.3437]
[1778202906097,31.42,79680.48,0.0,0.29449,0.00023,16.27557]
[1778202906520,31.42,79680.48,0.0,0.29449,0.00023,16.27557]
[1778202906894,31.42,79680.48,0.0,0.29449,0.00023,16.27557]
[1778202906922,31.42,79677.58,0.0,0.29382,0.00023,16.25782]
[1778202908448,31.42,79676.1,0.0,0.29347,0.00023,16.24879]
[1778202908972,31.42,79676.1,0.0,0.29347,0.00023,16.24879]
[1778202909073,31.42,79670.55,0.0,0.29219,0.00023,16.21458]
[1778202909268,31.42,79670.55,0.0,0.29219,0.00023,16.21458]
[1778202910031,31.42,79670.55,0.0,0.29219,0.00023,16.21458]
[1778202910096,31.42,79670.55,0.0,0.29219,0.00023,16.21458]
[1778202910149,31.42,79670.55,0.0,0.29219,0.00023,16.21458]
[1778202910106,31.42,79669.99,0.0,0.29206,0.00023,16.21117]
[1778202910253,31.42,79669.99,0.0,0.29206,0.00023,16.21117]
[1778202912411,31.43,79666.6,0.0,0.29129,0.00023,16.19038]
[1778202912531,31.43,79666.6,0.0,0.29129,0.00023,16.19038]
[1778202912631,31.43,79666.04,0.0,0.29116,0.00023,16.18691]
[1778202914072,31.43,79657.98,0.0,0.2893,0.00023,16.13678]
[1778202914629,31.43,79657.98,0.0,0.2893,0.00023,16.13678]
[1778202914868,31.43,79657.98,0.0,0.2893,0.00023,16.13678]
[1778202915116,31.43,79657.98,0.0,0.2893,0.00023,16.13678]
[1778202915155,31.43,79648.11,0.0,0.28703,0.00023,16.07502]
[1778202915188,31.43,79648.11,0.0,0.28703,0.00023,16.07502]
[1778202915233,31.43,79648.11,0.0,0.28703,0.00023,16.07502]
[1778202915723,31.43,79635.06,0.0,0.28405,0.00023,15.99275]
[1778202916651,31.43,79635.06,0.0,0.28405,0.00023,15.99275]
[1778202916990,31.43,79630.81,0.0,0.28308,0.00023,15.96579]
[1778202917176,31.43,79630.81,0.0,0.28308,0.00023,15.96579]
[1778202917556,31.43,79630.81,0.0,0.28308,0.00023,15.96579]
[1778202917668,31.43,79630.81,0.0,0.28308,0.00023,15.96579]
[1778202917773,31.43,79632.5,0.0,0.28347,0.00023,15.9767]
[1778202918482,31.43,79632.5,0.0,0.28347,0.00023,15.9767]
[1778202918508,31.43,79632.5,0.0,0.28347,0.00023,15.9767]
[1778202918907,31.43,79632.5,0.0,0.28347,0.00023,15.9767]
[1778202919924,31.43,79633.62,0.0,0.28374,0.00023,15.98395]
[1778202920499,31.43,79636.01,0.0,0.28429,0.00023,15.99939]
[1778202920511,31.43,79636.01,0.0,0.28429,0.00023,15.99939]
[1778202920793,31.43,79635.27,0.0,0.28412,0.00023,15.99469]
[1778202927155,31.44,79636.19,0.0,0.28435,0.00023,16.00115]
[1778202927162,31.44,79636.19,0.0,0.28435,0.00023,16.00115]
[1778202927617,31.44,79634.53,0.0,0.28398,0.00023,15.99071]
[1778202927903,31.44,79634.53,0.0,0.28398,0.00023,15.99071]
[1778202927906,31.44,79634.53,0.0,0.28398,0.00023,15.99071]
[1778202928005,31.44,79637.71,0.0,0.28471,0.00023,16.01103]
[1778202933782,31.44,79639.03,0.0,0.28498,0.00023,16.01428]
[1778202938791,31.44,79640.48,0.0,0.28533,0.00023,16.02394]
[1778202938839,31.44,79640.48,0.0,0.28533,0.00023,16.02394]
[1778202939024,31.44,79640.48,0.0,0.28533,0.00023,16.02394]
[1778202939077,31.44,79640.48,0.0,0.28533,0.00023,16.02394]
[1778202939167,31.44,79640.48,0.0,0.28533,0.00023,16.02394]
[1778202939121,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202939281,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202939486,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202939667,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202939766,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202939970,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202939991,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202940012,31.44,79640.91,0.0,0.28544,0.00023,16.02679]
[1778202940037,31.44,79623.06,0.0,0.28137,0.00023,15.91324]
[1778202941127,31.44,79623.06,0.0,0.28137,0.00023,15.91324]
[1778202942054,31.44,79623.06,0.0,0.28137,0.00023,15.91325]
[1778202942183,31.45,79621.11,0.0,0.28093,0.00023,15.90082]
[1778202942238,31.45,79621.11,0.0,0.28093,0.00023,15.90082]
[1778202942372,31.45,79621.11,0.0,0.28093,0.00023,15.90082]
[1778202942429,31.45,79621.11,0.0,0.28093,0.00023,15.90082]
[1778202942447,31.45,79621.11,0.0,0.28093,0.00023,15.90082]
[1778202942853,31.45,79621.67,0.0,0.28106,0.00023,15.90458]
[1778202943203,31.45,79621.67,0.0,0.28106,0.00023,15.90458]
[1778202943216,31.45,79621.67,0.0,0.28106,0.00023,15.90458]
[1778202943524,31.45,79621.67,0.0,0.28106,0.00023,15.90458]
[1778202944172,31.45,79631.41,0.0,0.28329,0.00023,15.96709]
[1778202945007,31.45,79631.41,0.0,0.28329,0.00023,15.96709]
[1778202945108,31.45,79629.88,0.0,0.28295,0.00023,15.95753]
[1778202947534,31.45,79629.68,0.0,0.28291,0.00023,15.9564]
[1778202947831,31.45,79629.68,0.0,0.28291,0.00023,15.9564]
[1778202948132,31.45,79631.32,0.0,0.28328,0.00023,15.96696]
[1778202949391,31.45,79633.63,0.0,0.28382,0.00023,15.98187]
[1778202949902,31.45,79633.63,0.0,0.28383,0.00023,15.98206]
[1778202951940,31.45,79633.55,0.0,0.28381,0.00023,15.98172]
[1778202952020,31.45,79635.19,0.0,0.28419,0.00023,15.99232]
[1778202957352,31.46,79636.23,0.0,0.28446,0.00023,15.99977]
[1778202960429,31.46,79639.16,0.0,0.28515,0.00023,16.01881]
[1778202962026,31.46,79639.47,0.0,0.28523,0.00023,16.02092]
[1778202962158,31.46,79639.56,0.0,0.28525,0.00023,16.02163]
[1778202963113,31.46,79639.56,0.0,0.28525,0.00023,16.02163]
[1778202963209,31.47,79648.77,0.0,0.28738,0.00023,16.07996]
[1778202967370,31.47,79648.77,0.0,0.28739,0.00023,16.08021]
[1778202968012,31.47,79648.77,0.0,0.28739,0.00023,16.08021]
[1778202968027,31.47,79648.77,0.0,0.28739,0.00023,16.08021]
[1778202968116,31.47,79650.64,0.0,0.28782,0.00023,16.09201]
[1778202968589,31.47,79650.64,0.0,0.28782,0.00023,16.09201]
[1778202968642,31.47,79650.64,0.0,0.28782,0.00023,16.09201]
[1778202969467,31.47,79654.43,0.0,0.28869,0.00023,16.11581]
[1778202970457,31.48,79653.89,0.0,0.28864,0.00023,16.1144]
[1778202970465,31.48,79653.89,0.0,0.28864,0.00023,16.1144]
[1778202971210,31.48,79655.59,0.0,0.28904,0.00023,16.12521]
[1778202972378,31.48,79655.59,0.0,0.28905,0.00023,16.12538]
[1778202972513,31.48,79655.59,0.0,0.28905,0.00023,16.12538]
[1778202974102,31.48,79655.2,0.0,0.28896,0.00023,16.12313]
[1778202978888,31.49,79660.31,0.0,0.29017,0.00023,16.15577]
[1778202979200,31.49,79660.31,0.0,0.29017,0.00023,16.15577]
[1778202979110,31.49,79661.42,0.0,0.29043,0.00023,16.16282]
[1778202980497,31.49,79666.66,0.0,0.29165,0.00023,16.19544]
[1778202981612,31.49,79668.59,0.0,0.2921,0.00023,16.20748]
[1778202981811,31.49,79668.59,0.0,0.2921,0.00023,16.20748]
[1778202982032,31.49,79668.59,0.0,0.2921,0.00023,16.20748]
[1778202982865,31.49,79669.21,0.0,0.29225,0.00023,16.21142]
[1778202983138,31.49,79667.43,0.0,0.29184,0.00023,16.20053]
[1778202984972,31.49,79667.03,0.0,0.29175,0.00023,16.19818]
[1778202985153,31.49,79670.37,0.0,0.29253,0.00023,16.21891]
[1778202985745,31.49,79670.37,0.0,0.29253,0.00023,16.21891]
[1778202986161,31.49,79666.33,0.0,0.2916,0.00023,16.19407]
[1778202987495,31.5,79663.35,0.0,0.29092,0.00023,16.17575]
[1778202988174,31.5,79662.93,0.0,0.29082,0.00023,16.17328]
[1778202991579,31.5,79662.96,0.0,0.29079,0.00023,16.16809]
[1778202992202,31.5,79663.36,0.0,0.29089,0.00023,16.17069]
[1778202992993,31.5,79663.36,0.0,0.29089,0.00023,16.17069]
[1778202993210,31.5,79664.51,0.0,0.29116,0.00023,16.17794]
[1778202994573,31.5,79664.73,0.0,0.29122,0.00023,16.17942]
[1778202994674,31.5,79665.2,0.0,0.29133,0.00023,16.18245]
[1778202995983,31.5,79665.2,0.0,0.29133,0.00023,16.18245]
[1778202996230,31.5,79665.68,0.0,0.29144,0.00023,16.18554]
[1778202996755,31.5,79665.68,0.0,0.29144,0.00023,16.18554]
[1778202996856,31.5,79666.23,0.0,0.29158,0.00023,16.18906]
[1778202999783,31.5,79667.26,0.0,0.29182,0.00023,16.19566]
[1778202999884,31.51,79667.8,0.0,0.29195,0.00023,16.1991]
[1778203003101,31.51,79668.27,0.0,0.29207,0.00023,16.20222]
[1778203003202,31.51,79669.05,0.0,0.29225,0.00023,16.20714]
[1778203005640,31.51,79669.63,0.0,0.2924,0.00023,16.21093]
[1778203005741,31.51,79672.38,0.0,0.29304,0.00023,16.22795]
[1778203008103,31.51,79672.38,0.0,0.29304,0.00023,16.22804]
[1778203008198,31.51,79673.04,0.0,0.29319,0.00023,16.23219]
[1778203008294,31.51,79673.04,0.0,0.29319,0.00023,16.23219]
[1778203009592,31.51,79673.68,0.0,0.29335,0.00023,16.2362]
[1778203011186,31.51,79673.53,0.0,0.29331,0.00023,16.23537]
[1778203011437,31.51,79679.15,0.0,0.29462,0.00023,16.26997]
[1778203015208,31.51,79687.28,0.0,0.29652,0.00023,16.31966]
[1778203016028,31.51,79687.28,0.0,0.29652,0.00023,16.31966]
[1778203016129,31.51,79687.87,0.0,0.29666,0.00023,16.32332]
[1778203016804,31.51,79687.87,0.0,0.29666,0.00023,16.32332]
[1778203016905,31.51,79687.34,0.0,0.29654,0.00023,16.32018]
[1778203022412,31.52,79687.07,0.0,0.29649,0.00023,16.31895]
[1778203024348,31.52,79686.75,0.0,0.29642,0.00023,16.31707]
[1778203024461,31.52,79686.75,0.0,0.29642,0.00023,16.31707]
[1778203024615,31.52,79686.75,0.0,0.29642,0.00023,16.31707]
[1778203025148,31.52,79686.75,0.0,0.29642,0.00023,16.31707]
[1778203027807,31.52,79681.5,0.0,0.2952,0.00023,16.28522]
[1778203028086,31.52,79681.5,0.0,0.2952,0.00023,16.28522]
[1778203028201,31.52,79681.5,0.0,0.2952,0.00023,16.28522]
[1778203028141,31.52,79680.11,0.0,0.29488,0.00023,16.27676]
[1778203028523,31.52,79680.11,0.0,0.29488,0.00023,16.27676]
[1778203029217,31.52,79680.11,0.0,0.29488,0.00023,16.27676]
[1778203029223,31.52,79680.11,0.0,0.29488,0.00023,16.27676]
[1778203028806,31.52,79679.73,0.0,0.2948,0.00023,16.27447]
[1778203029337,31.52,79679.73,0.0,0.2948,0.00023,16.27447]
[1778203030047,31.52,79679.73,0.0,0.2948,0.00023,16.27447]
[1778203030141,31.52,79685.45,0.0,0.29613,0.00023,16.30935]
[1778203030326,31.52,79685.45,0.0,0.29613,0.00023,16.30935]
[1778203031718,31.52,79682.93,0.0,0.29554,0.00023,16.29402]
[1778203031761,31.52,79682.93,0.0,0.29554,0.00023,16.29402]
[1778203032171,31.52,79689.23,0.0,0.29701,0.00023,16.33232]
[1778203032369,31.52,79689.23,0.0,0.29701,0.00023,16.33232]
[1778203032486,31.52,79689.23,0.0,0.29701,0.00023,16.33232]
[1778203033252,31.52,79689.23,0.0,0.29701,0.00023,16.33232]
[1778203033258,31.52,79696.61,0.0,0.29873,0.00023,16.37693]
[1778203034041,31.52,79696.61,0.0,0.29873,0.00023,16.37693]
[1778203034142,31.52,79697.1,0.0,0.29884,0.00023,16.37996]
[1778203038752,31.52,79698.24,0.0,0.29912,0.00023,16.38712]
[1778203038853,31.52,79698.11,0.0,0.29909,0.00023,16.38641]
[1778203044715,31.52,79698.85,0.0,0.29928,0.00023,16.39122]
[1778203046072,31.53,79699.11,0.0,0.29935,0.00023,16.39285]
[1778203046194,31.53,79699.11,0.0,0.29935,0.00023,16.39285]
[1778203046173,31.53,79699.59,0.0,0.29946,0.00023,16.3958]
[1778203046812,31.53,79699.59,0.0,0.29946,0.00023,16.3958]
[1778203046820,31.53,79699.59,0.0,0.29946,0.00023,16.3958]
[1778203047122,31.53,79699.77,0.0,0.29951,0.00023,16.39694]
[1778203048094,31.53,79706.54,0.0,0.30109,0.00023,16.43751]
[1778203049824,31.53,79709.48,0.0,0.30178,0.00023,16.45504]
[1778203049920,31.53,79711.68,0.0,0.3023,0.00023,16.46812]
[1778203050890,31.53,79711.68,0.0,0.3023,0.00023,16.46812]
[1778203051589,31.53,79716.54,0.0,0.30344,0.00023,16.49691]
[1778203051852,31.53,79728.74,0.0,0.30626,0.00024,16.5629]
[1778203052755,31.53,79717.28,0.0,0.30355,0.00023,16.49547]
[1778203053336,31.53,79717.28,0.0,0.30355,0.00023,16.49547]
[1778203054163,31.53,79717.28,0.0,0.30355,0.00023,16.49547]
[1778203056056,31.53,79723.91,0.0,0.30511,0.00024,16.53447]
[1778203061075,31.52,79728.16,0.0,0.30611,0.00024,16.55922]
[1778203064045,31.52,79722.72,0.0,0.30482,0.00024,16.52717]
[1778203068256,31.52,79732.95,0.0,0.30723,0.00024,16.58691]
[1778203073723,31.52,79733.1,0.0,0.30725,0.00024,16.58747]
[1778203073763,31.52,79733.1,0.0,0.30725,0.00024,16.58747]
[1778203073767,31.52,79733.1,0.0,0.30725,0.00024,16.58747]
[1778203073781,31.52,79733.1,0.0,0.30725,0.00024,16.58747]
[1778203074172,31.52,79733.1,0.0,0.30725,0.00024,16.58747]
[1778203077355,31.52,79736.99,0.0,0.30816,0.00024,16.60986]
[1778203077798,31.52,79736.99,0.0,0.30816,0.00024,16.60981]
[1778203078805,31.52,79745.28,0.0,0.31012,0.00024,16.65765]
[1778203080752,31.52,79748.93,0.0,0.31098,0.00024,16.67852]
[1778203080769,31.52,79748.93,0.0,0.31098,0.00024,16.67852]
[1778203080928,31.52,79748.93,0.0,0.31098,0.00024,16.67852]
[1778203081094,31.52,79748.51,0.0,0.31087,0.00024,16.67602]
[1778203081852,31.52,79748.51,0.0,0.31087,0.00024,16.67602]
[1778203081879,31.52,79748.51,0.0,0.31087,0.00024,16.67602]
[1778203083960,31.52,79743.67,0.0,0.30972,0.00024,16.64802]
[1778203084096,31.52,79743.67,0.0,0.30972,0.00024,16.64802]
[1778203085629,31.51,79741.52,0.0,0.30921,0.00024,16.63553]
[1778203085638,31.51,79741.52,0.0,0.30921,0.00024,16.63553]
[1778203089565,31.51,79745.58,0.0,0.31016,0.00024,16.65875]
[1778203090118,31.51,79745.58,0.0,0.31016,0.00024,16.65875]
[1778203090294,31.51,79747.56,0.0,0.31063,0.00024,16.67008]
[1778203092180,31.51,79747.9,0.0,0.31071,0.00024,16.67197]
[1778203092281,31.51,79747.55,0.0,0.31062,0.00024,16.66991]
[1778203095093,31.51,79748.5,0.0,0.31084,0.00024,16.67527]
[1778203096038,31.51,79749.25,0.0,0.31102,0.00024,16.67952]
[1778203096295,31.51,79749.25,0.0,0.31102,0.00024,16.67952]
[1778203096931,31.51,79754.0,0.0,0.31214,0.00024,16.7066]
[1778203098945,31.51,79755.27,0.0,0.31243,0.00024,16.71362]
[1778203100622,31.51,79758.33,0.0,0.31316,0.00024,16.73095]
[1778203101287,31.51,79773.33,0.0,0.31674,0.00024,16.81555]
[1778203107192,31.5,79770.69,0.0,0.31609,0.00024,16.8003]
[1778203113046,31.5,79772.23,0.0,0.31639,0.00024,16.80285]
[1778203118081,31.5,79771.03,0.0,0.31609,0.00024,16.79576]
[1778203120240,31.5,79770.4,0.0,0.31593,0.00024,16.79215]
[1778203120341,31.5,79768.13,0.0,0.31538,0.00024,16.77925]
[1778203121101,31.49,79768.13,0.0,0.31537,0.00024,16.77904]
[1778203122109,31.49,79768.02,0.0,0.31534,0.00024,16.7783]
[1778203122414,31.49,79768.02,0.0,0.31534,0.00024,16.7783]
[1778203123115,31.49,79767.79,0.0,0.31528,0.00024,16.77688]
[1778203128150,31.49,79767.47,0.0,0.31518,0.00024,16.77445]
[1778203133186,31.48,79766.88,0.0,0.31501,0.00024,16.77047]
[1778203138197,31.48,79768.94,0.0,0.31548,0.00024,16.78157]
[1778203144264,31.47,79767.22,0.0,0.31502,0.00024,16.77083]
[1778203145271,31.47,79788.31,0.0,0.32007,0.00024,16.8885]
[1778203145730,31.47,79788.31,0.0,0.32007,0.00024,16.8885]
[1778203146278,31.47,79785.63,0.0,0.31942,0.00024,16.87344]
[1778203147744,31.47,79786.74,0.0,0.31967,0.00024,16.87935]
[1778203149723,31.46,79786.13,0.0,0.31951,0.00024,16.87551]
[1778203150353,31.46,79777.96,0.0,0.31753,0.00024,16.82982]
[1778203153089,31.46,79773.91,0.0,0.31654,0.00024,16.8067]
[1778203153187,31.46,79773.91,0.0,0.31654,0.00024,16.8067]
[1778203153327,31.45,79774.16,0.0,0.3166,0.00024,16.80793]
[1778203153938,31.45,79774.16,0.0,0.3166,0.00024,16.80793]
[1778203154017,31.45,79774.16,0.0,0.3166,0.00024,16.80793]
[1778203154334,31.45,79773.96,0.0,0.31654,0.00024,16.80663]
[1778203155379,31.45,79773.96,0.0,0.31654,0.00024,16.80663]
[1778203156084,31.45,79775.35,0.0,0.31686,0.00024,16.81425]
[1778203156350,31.45,79780.59,0.0,0.31811,0.00024,16.84337]
[1778203158021,31.45,79781.37,0.0,0.31829,0.00024,16.84752]
[1778203158366,31.45,79780.97,0.0,0.31819,0.00024,16.84509]
[1778203161177,31.44,79780.48,0.0,0.31805,0.00024,16.84196]
[1778203161378,31.44,79780.48,0.0,0.31805,0.00024,16.84196]
[1778203161382,31.44,79779.96,0.0,0.31792,0.00024,16.83886]
[1778203162141,31.44,79779.96,0.0,0.31792,0.00024,16.83886]
[1778203165716,31.44,79773.96,0.0,0.31645,0.00024,16.80452]
[1778203167783,31.43,79771.19,0.0,0.31577,0.00024,16.78861]
[1778203172824,31.43,79769.58,0.0,0.3153,0.00024,16.7731]
[1778203172864,31.43,79769.58,0.0,0.3153,0.00024,16.7731]
[1778203173023,31.43,79769.71,0.0,0.31532,0.00024,16.77368]
[1778203178603,31.42,79767.53,0.0,0.31477,0.00024,16.76074]
[1778203184546,31.42,79766.89,0.0,0.31458,0.00024,16.75624]
[1778203185753,31.42,79766.89,0.0,0.31458,0.00024,16.75624]
[1778203185854,31.41,79766.81,0.0,0.31456,0.00024,16.75567]
[1778203191688,31.41,79765.87,0.0,0.31432,0.00024,16.74994]
[1778203197636,31.41,79765.91,0.0,0.31431,0.00024,16.74971]
[1778203202795,31.41,79765.17,0.0,0.31412,0.00024,16.74532]
[1778203208714,31.4,79764.53,0.0,0.31395,0.00024,16.74121]
[1778203213048,31.4,79764.5,0.0,0.31393,0.00024,16.74087]
[1778203213365,31.4,79764.5,0.0,0.31393,0.00024,16.74087]
[1778203215532,31.4,79758.2,0.0,0.31242,0.00024,16.70481]
[1778203215616,31.4,79758.2,0.0,0.31242,0.00024,16.70481]
[1778203215765,31.4,79758.2,0.0,0.31242,0.00024,16.7048]
[1778203216540,31.4,79758.2,0.0,0.31242,0.00024,16.7048]
[1778203217463,31.4,79758.2,0.0,0.31242,0.00024,16.7048]
[1778203216772,31.4,79755.0,0.0,0.31165,0.00024,16.68643]
[1778203217545,31.4,79755.0,0.0,0.31165,0.00024,16.68643]
[1778203218213,31.4,79755.0,0.0,0.31165,0.00024,16.68643]
[1778203218403,31.4,79755.0,0.0,0.31165,0.00024,16.68643]
[1778203218314,31.4,79750.15,0.0,0.3105,0.00024,16.65848]
[1778203218564,31.4,79750.15,0.0,0.3105,0.00024,16.65848]
[1778203219725,31.4,79750.42,0.0,0.31056,0.00024,16.66001]
[1778203223199,31.4,79749.92,0.0,0.31044,0.00024,16.65705]
[1778203227848,31.4,79750.86,0.0,0.31066,0.00024,16.66235]
[1778203228756,31.4,79751.41,0.0,0.31078,0.00024,16.66549]
[1778203230312,31.4,79751.61,0.0,0.31083,0.00024,16.66661]
[1778203230413,31.4,79751.3,0.0,0.31076,0.00024,16.6648]
[1778203235905,31.4,79751.55,0.0,0.31076,0.00024,16.66045]
[1778203239003,31.4,79751.41,0.0,0.31073,0.00024,16.6596]
[1778203239291,31.4,79736.91,0.0,0.30728,0.00024,16.57543]
[1778203240080,31.4,79736.91,0.0,0.30728,0.00024,16.57543]
[1778203240085,31.4,79736.91,0.0,0.30728,0.00024,16.57543]
[1778203240178,31.4,79734.7,0.0,0.30675,0.00024,16.56253]
[1778203243257,31.4,79729.62,0.0,0.30556,0.00024,16.53282]
[1778203243358,31.4,79727.78,0.0,0.30512,0.00024,16.52206]
[1778203245329,31.4,79727.78,0.0,0.30513,0.00024,16.52214]
[1778203245487,31.4,79727.78,0.0,0.30513,0.00024,16.52214]
[1778203245430,31.4,79727.21,0.0,0.30499,0.00024,16.51886]
[1778203247114,31.4,79726.65,0.0,0.30487,0.00024,16.51563]
[1778203247116,31.4,79726.65,0.0,0.30487,0.00024,16.51563]
[1778203247202,31.4,79726.91,0.0,0.30493,0.00024,16.51724]
[1778203253272,31.4,79724.42,0.0,0.30436,0.00024,16.5029]
[1778203253358,31.4,79724.42,0.0,0.30436,0.00024,16.5029]
[1778203253371,31.4,79723.96,0.0,0.30425,0.00024,16.50025]
[1778203255337,31.4,79721.2,0.0,0.3036,0.00024,16.48398]
[1778203255438,31.4,79720.75,0.0,0.3035,0.00024,16.4814]
[1778203255720,31.4,79720.75,0.0,0.3035,0.00024,16.4814]
[1778203257411,31.4,79720.39,0.0,0.30342,0.00024,16.47935]
[1778203257415,31.4,79720.39,0.0,0.30342,0.00024,16.47935]
[1778203257503,31.41,79719.37,0.0,0.30318,0.00024,16.47339]
[1778203262594,31.41,79718.67,0.0,0.30303,0.00024,16.46966]
[1778203268138,31.41,79717.13,0.0,0.30269,0.00024,16.46099]
[1778203274180,31.41,79721.2,0.0,0.30367,0.00024,16.4856]
[1778203279214,31.42,79722.75,0.0,0.30405,0.00024,16.49515]
[1778203280593,31.42,79721.55,0.0,0.30377,0.00024,16.48813]
[1778203282138,31.42,79720.26,0.0,0.30347,0.00024,16.48056]
[1778203282139,31.42,79720.26,0.0,0.30347,0.00024,16.48056]
[1778203282238,31.42,79718.97,0.0,0.30317,0.00024,16.47299]
[1778203286986,31.42,79719.8,0.0,0.30338,0.00024,16.47826]
[1778203286996,31.42,79719.8,0.0,0.30338,0.00024,16.47826]
[1778203287269,31.42,79719.48,0.0,0.3033,0.00024,16.47643]
[1778203287788,31.42,79719.48,0.0,0.3033,0.00024,16.47643]
[1778203287889,31.42,79719.4,0.0,0.30329,0.00024,16.47601]
[1778203293006,31.42,79717.85,0.0,0.30288,0.00024,16.46131]
[1778203294504,31.42,79718.05,0.0,0.30293,0.00024,16.46256]
[1778203302573,31.43,79715.78,0.0,0.30242,0.00024,16.44954]
[1778203307399,31.43,79714.91,0.0,0.30222,0.00024,16.44457]
[1778203307496,31.43,79714.91,0.0,0.30222,0.00024,16.44457]
[1778203308417,31.43,79716.26,0.0,0.30254,0.00024,16.4527]
[1778203309425,31.43,79730.5,0.0,0.30591,0.00024,16.53692]
[1778203310291,31.43,79730.5,0.0,0.30591,0.00024,16.53692]
[1778203310430,31.43,79732.39,0.0,0.30635,0.00024,16.548]
[1778203312613,31.43,79732.2,0.0,0.30631,0.00024,16.54685]
[1778203313453,31.43,79732.2,0.0,0.30631,0.00024,16.54684]
[1778203318489,31.43,79737.27,0.0,0.30751,0.00024,16.57649]
[1778203323574,31.43,79738.74,0.0,0.30786,0.00024,16.58511]
[1778203324533,31.43,79740.42,0.0,0.30826,0.00024,16.595]
[1778203325634,31.43,79740.51,0.0,0.30829,0.00024,16.59562]
[1778203326544,31.43,79741.97,0.0,0.30864,0.00024,16.60419]
[1778203327420,31.43,79741.97,0.0,0.30864,0.00024,16.60419]
[1778203327474,31.43,79741.97,0.0,0.30864,0.00024,16.60419]
[1778203327575,31.43,79755.43,0.0,0.31185,0.00024,16.68194]
[1778203329045,31.43,79755.43,0.0,0.31185,0.00024,16.68203]
[1778203333572,31.44,79756.18,0.0,0.31204,0.00024,16.68653]
[1778203337645,31.44,79752.29,0.0,0.31113,0.00024,16.66452]
[1778203338216,31.44,79753.34,0.0,0.31138,0.00024,16.67062]
[1778203343282,31.44,79755.2,0.0,0.31183,0.00024,16.68142]
[1778203343869,31.44,79755.2,0.0,0.31183,0.00024,16.68144]
[1778203345407,31.44,79755.34,0.0,0.31186,0.00024,16.68227]
[1778203345508,31.44,79754.52,0.0,0.31167,0.00024,16.67759]
[1778203347299,31.44,79756.53,0.0,0.31215,0.00024,16.68912]
[1778203347480,31.44,79756.53,0.0,0.31215,0.00024,16.68912]
[1778203347581,31.44,79757.6,0.0,0.3124,0.00024,16.69525]
[1778203347986,31.44,79757.6,0.0,0.3124,0.00024,16.69525]
[1778203348083,31.44,79757.89,0.0,0.31247,0.00024,16.69692]
[1778203349431,31.44,79757.89,0.0,0.31247,0.00024,16.69692]
[1778203349538,31.44,79758.26,0.0,0.31256,0.00024,16.69903]
[1778203350007,31.44,79758.26,0.0,0.31256,0.00024,16.69903]
[1778203350110,31.44,79751.87,0.0,0.31104,0.00024,16.66242]
[1778203350850,31.44,79751.87,0.0,0.31104,0.00024,16.66242]
[1778203351682,31.44,79749.87,0.0,0.31056,0.00024,16.65092]
[1778203353928,31.44,79747.63,0.0,0.30998,0.00024,16.63237]
[1778203354377,31.44,79748.19,0.0,0.31012,0.00024,16.63564]
[1778203355538,31.44,79742.37,0.0,0.30873,0.00024,16.60201]
[1778203356311,31.44,79742.37,0.0,0.30873,0.00024,16.60201]
[1778203356463,31.44,79742.37,0.0,0.30873,0.00024,16.60201]
[1778203356564,31.44,79741.63,0.0,0.30856,0.00024,16.59774]
[1778203357005,31.44,79741.63,0.0,0.30856,0.00024,16.59774]
[1778203362601,31.44,79741.88,0.0,0.30863,0.00024,16.59947]
[1778203362761,31.44,79742.63,0.0,0.30881,0.00024,16.60388]
[1778203362816,31.44,79741.13,0.0,0.30846,0.00024,16.59523]
[1778203364518,31.44,79741.13,0.0,0.30846,0.00024,16.59523]
[1778203364606,31.44,79739.98,0.0,0.30819,0.00024,16.58861]
[1778203364968,31.44,79739.98,0.0,0.30819,0.00024,16.58861]
[1778203366524,31.44,79738.95,0.0,0.30795,0.00024,16.58269]
[1778203366561,31.45,79736.79,0.0,0.30744,0.00024,16.57017]
[1778203371880,31.45,79733.76,0.0,0.30673,0.00024,16.55283]
[1778203372873,31.45,79731.77,0.0,0.30626,0.00024,16.54125]
[1778203373531,31.45,79731.11,0.0,0.30611,0.00024,16.53745]
[1778203379008,31.45,79727.23,0.0,0.30521,0.00024,16.51501]
[1778203385129,31.45,79723.72,0.0,0.30439,0.00024,16.4947]
[1778203387829,31.46,79722.41,0.0,0.30409,0.00024,16.48714]
[1778203387920,31.46,79722.41,0.0,0.30409,0.00024,16.48714]
[1778203387974,31.46,79720.4,0.0,0.30362,0.00024,16.47532]
[1778203388708,31.46,79720.4,0.0,0.30362,0.00024,16.47532]
[1778203389246,31.46,79717.3,0.0,0.30289,0.00024,16.45702]
[1778203389732,31.46,79717.3,0.0,0.30289,0.00024,16.45702]
[1778203389978,31.46,79717.3,0.0,0.30289,0.00024,16.45702]
[1778203390079,31.46,79717.34,0.0,0.30291,0.00024,16.45734]
[1778203391195,31.46,79717.34,0.0,0.30291,0.00024,16.45734]
[1778203396727,31.46,79715.42,0.0,0.30247,0.00024,16.44643]
[1778203396985,31.46,79715.42,0.0,0.30247,0.00024,16.44643]
[1778203397022,31.46,79715.42,0.0,0.30247,0.00024,16.44643]
[1778203397030,31.46,79715.42,0.0,0.30247,0.00024,16.44643]
[1778203397235,31.46,79715.42,0.0,0.30247,0.00024,16.44643]
[1778203397336,31.46,79706.5,0.0,0.30038,0.00023,16.39327]
[1778203398533,31.46,79706.5,0.0,0.30038,0.00023,16.39327]
[1778203398540,31.46,79706.5,0.0,0.30038,0.00023,16.39327]
[1778203398542,31.46,79706.5,0.0,0.30038,0.00023,16.39327]
[1778203398631,31.46,79696.15,0.0,0.29796,0.00023,16.33093]
[1778203399409,31.46,79696.15,0.0,0.29796,0.00023,16.33093]
[1778203399444,31.46,79696.15,0.0,0.29796,0.00023,16.33093]
[1778203399448,31.46,79696.15,0.0,0.29796,0.00023,16.33093]
[1778203399529,31.46,79696.15,0.0,0.29796,0.00023,16.33093]
[1778203399630,31.46,79696.86,0.0,0.29812,0.00023,16.33524]
[1778203400819,31.46,79696.86,0.0,0.29812,0.00023,16.33526]
[1778203400914,31.46,79697.23,0.0,0.29821,0.00023,16.33751]
[1778203407107,31.46,79697.63,0.0,0.2983,0.00023,16.33988]
[1778203410750,31.46,79698.07,0.0,0.2984,0.00023,16.34249]
[1778203410838,31.46,79698.07,0.0,0.2984,0.00023,16.34248]
[1778203411709,31.46,79698.07,0.0,0.2984,0.00023,16.34248]
[1778203412557,31.46,79698.4,0.0,0.29843,0.00023,16.33873]
[1778203418183,31.46,79695.3,0.0,0.2977,0.00023,16.31998]
[1778203423219,31.46,79696.68,0.0,0.29803,0.00023,16.32835]
[1778203428256,31.46,79695.2,0.0,0.29768,0.00023,16.31941]
[1778203430352,31.46,79693.8,0.0,0.29735,0.00023,16.31094]
[1778203430656,31.46,79695.88,0.0,0.29784,0.00023,16.32355]
[1778203436310,31.46,79694.46,0.0,0.29751,0.00023,16.31503]
[1778203441345,31.46,79694.56,0.0,0.29754,0.00023,16.31571]
[1778203446653,31.46,79695.05,0.0,0.29765,0.00023,16.31874]
[1778203446761,31.46,79694.83,0.0,0.29761,0.00023,16.31749]
[1778203447389,31.46,79694.32,0.0,0.29749,0.00023,16.31448]
[1778203452424,31.47,79695.59,0.0,0.2978,0.00023,16.32258]
[1778203457459,31.47,79693.39,0.0,0.2973,0.00023,16.30961]
[1778203458402,31.47,79693.39,0.0,0.2973,0.00023,16.30961]
[1778203458503,31.47,79693.25,0.0,0.29727,0.00023,16.30884]
[1778203464391,31.47,79692.7,0.0,0.29716,0.00023,16.30589]
[1778203464946,31.47,79692.4,0.0,0.29709,0.00023,16.30414]
[1778203465514,31.47,79692.69,0.0,0.29716,0.00023,16.30597]
[1778203470550,31.47,79691.35,0.0,0.29687,0.00023,16.2982]
[1778203473729,31.48,79684.86,0.0,0.29531,0.00023,16.25317]
[1778203475673,31.48,79678.06,0.0,0.29373,0.00023,16.21167]
[1778203476167,31.48,79678.06,0.0,0.29373,0.00023,16.21167]
[1778203476591,31.48,79678.34,0.0,0.2938,0.00023,16.21345]
[1778203476979,31.48,79678.34,0.0,0.2938,0.00023,16.21345]
[1778203477693,31.48,79678.34,0.0,0.2938,0.00023,16.21345]
[1778203478679,31.48,79677.44,0.0,0.29359,0.00023,16.20799]
[1778203478686,31.48,79677.44,0.0,0.29359,0.00023,16.20799]
[1778203478710,31.48,79674.96,0.0,0.29302,0.00023,16.19282]
[1778203482633,31.48,79669.19,0.0,0.29169,0.00023,16.1575]
[1778203482853,31.48,79669.19,0.0,0.29169,0.00023,16.1575]
[1778203483640,31.48,79668.64,0.0,0.29157,0.00023,16.15417]
[1778203485655,31.48,79662.53,0.0,0.29016,0.00023,16.11648]
[1778203487361,31.48,79664.98,0.0,0.29073,0.00023,16.13181]
[1778203487454,31.48,79664.98,0.0,0.29073,0.00023,16.13181]
[1778203487672,31.48,79665.11,0.0,0.29077,0.00023,16.13272]
[1778203490097,31.48,79666.24,0.0,0.29104,0.00023,16.13994]
[1778203490200,31.48,79666.24,0.0,0.29104,0.00023,16.13994]
[1778203490718,31.48,79674.1,0.0,0.29286,0.00023,16.18858]
[1778203492040,31.49,79674.33,0.0,0.29292,0.00023,16.1901]
[1778203492118,31.49,79674.33,0.0,0.29292,0.00023,16.1901]
[1778203492622,31.49,79674.33,0.0,0.29292,0.00023,16.1901]
[1778203492704,31.49,79681.39,0.0,0.29456,0.00023,16.23354]
[1778203493330,31.49,79681.39,0.0,0.29456,0.00023,16.23354]
[1778203493427,31.49,79681.39,0.0,0.29456,0.00023,16.23354]
[1778203493712,31.49,79684.83,0.0,0.29536,0.00023,16.25457]
[1778203493934,31.49,79684.83,0.0,0.29536,0.00023,16.25457]
[1778203493946,31.49,79684.83,0.0,0.29536,0.00023,16.25457]
[1778203493971,31.49,79684.83,0.0,0.29536,0.00023,16.25457]
[1778203494719,31.49,79685.19,0.0,0.29545,0.00023,16.25682]
[1778203495298,31.49,79685.19,0.0,0.29545,0.00023,16.25682]
[1778203495304,31.49,79685.19,0.0,0.29545,0.00023,16.25682]
[1778203495467,31.49,79685.19,0.0,0.29545,0.00023,16.25682]
[1778203495728,31.49,79686.81,0.0,0.29583,0.00023,16.26682]
[1778203497669,31.49,79687.11,0.0,0.29591,0.00023,16.26876]
[1778203497741,31.49,79687.11,0.0,0.29591,0.00023,16.26882]
[1778203499991,31.49,79685.73,0.0,0.29559,0.00023,16.26053]
[1778203500762,31.49,79685.11,0.0,0.29545,0.00023,16.25682]
[1778203502491,31.49,79686.06,0.0,0.29568,0.00023,16.26273]
[1778203502668,31.49,79686.06,0.0,0.29568,0.00023,16.26273]
[1778203502775,31.49,79689.15,0.0,0.2964,0.00023,16.28166]
[1778203503959,31.49,79689.15,0.0,0.2964,0.00023,16.28166]
[1778203504225,31.49,79691.82,0.0,0.29703,0.00023,16.29794]
[1778203505295,31.49,79691.82,0.0,0.29703,0.00023,16.29794]
[1778203505443,31.49,79691.82,0.0,0.29703,0.00023,16.29794]
[1778203505541,31.49,79691.77,0.0,0.29702,0.00023,16.29766]
[1778203505876,31.49,79691.77,0.0,0.29702,0.00023,16.29766]
[1778203506701,31.49,79692.15,0.0,0.29711,0.00023,16.30005]
[1778203508063,31.49,79692.25,0.0,0.29714,0.00023,16.30074]
[1778203508127,31.49,79692.25,0.0,0.29714,0.00023,16.30074]
[1778203508581,31.49,79692.65,0.0,0.29723,0.00023,16.30317]
[1778203510367,31.49,79692.65,0.0,0.29723,0.00023,16.30318]
[1778203510440,31.49,79692.65,0.0,0.29723,0.00023,16.30318]
[1778203510531,31.49,79692.74,0.0,0.29725,0.00023,16.30367]
[1778203512492,31.49,79692.74,0.0,0.29725,0.00023,16.30367]
[1778203512615,31.49,79692.74,0.0,0.29725,0.00023,16.30367]
[1778203512644,31.49,79692.74,0.0,0.29725,0.00023,16.30367]
[1778203512712,31.49,79699.7,0.0,0.29888,0.00023,16.34569]
[1778203513216,31.49,79699.7,0.0,0.29888,0.00023,16.34569]
[1778203513225,31.49,79699.7,0.0,0.29888,0.00023,16.34569]
[1778203513304,31.49,79699.94,0.0,0.29893,0.00023,16.34717]
[1778203514205,31.49,79699.94,0.0,0.29893,0.00023,16.34717]
[1778203514459,31.49,79700.66,0.0,0.2991,0.00023,16.35154]
[1778203515894,31.49,79700.39,0.0,0.29904,0.00023,16.34993]
[1778203516513,31.49,79700.39,0.0,0.29904,0.00023,16.34993]
[1778203516793,31.49,79701.89,0.0,0.29939,0.00023,16.35897]
[1778203517813,31.49,79700.06,0.0,0.29897,0.00023,16.34798]
[1778203518020,31.49,79700.35,0.0,0.29903,0.00023,16.34975]
[1778203520761,31.49,79698.38,0.0,0.29857,0.00023,16.3379]
[1778203520768,31.49,79698.38,0.0,0.29857,0.00023,16.3379]
[1778203521377,31.49,79697.71,0.0,0.29842,0.00023,16.33388]
[1778203521464,31.49,79697.71,0.0,0.29842,0.00023,16.33388]
[1778203521486,31.49,79695.99,0.0,0.29802,0.00023,16.32352]
[1778203525167,31.49,79692.97,0.0,0.29732,0.00023,16.30538]
[1778203525233,31.49,79692.5,0.0,0.29721,0.00023,16.30257]
[1778203528406,31.5,79693.33,0.0,0.2974,0.00023,16.30768]
[1778203528507,31.5,79692.93,0.0,0.29731,0.00023,16.3053]
[1778203532283,31.5,79693.65,0.0,0.29743,0.00023,16.30403]
[1778203532384,31.5,79693.07,0.0,0.2973,0.00023,16.30055]
[1778203535697,31.5,79692.99,0.0,0.29728,0.00023,16.30012]
[1778203535705,31.5,79692.99,0.0,0.29728,0.00023,16.30012]
[1778203535798,31.5,79693.1,0.0,0.29731,0.00023,16.3008]
[1778203542438,31.5,79694.99,0.0,0.29775,0.00023,16.31228]
[1778203542444,31.5,79694.99,0.0,0.29775,0.00023,16.31228]
[1778203542492,31.5,79694.99,0.0,0.29775,0.00023,16.31228]
[1778203542539,31.5,79694.14,0.0,0.29755,0.00023,16.30715]
[1778203548100,31.5,79694.32,0.0,0.2976,0.00023,16.30833]
[1778203549639,31.5,79694.32,0.0,0.2976,0.00023,16.30833]
[1778203549738,31.5,79692.69,0.0,0.29722,0.00023,16.29849]
[1778203552168,31.5,79692.81,0.0,0.29725,0.00023,16.29927]
[1778203552237,31.5,79692.81,0.0,0.29725,0.00023,16.29927]
[1778203552795,31.5,79692.82,0.0,0.29725,0.00023,16.29931]
[1778203553761,31.5,79692.82,0.0,0.29725,0.00023,16.29931]
[1778203556325,31.5,79689.93,0.0,0.29658,0.00023,16.28175]
[1778203557878,31.5,79685.83,0.0,0.29562,0.00023,16.25683]
[1778203563693,31.5,79686.31,0.0,0.29574,0.00023,16.25982]
[1778203566117,31.5,79688.87,0.0,0.29634,0.00023,16.27551]
[1778203566393,31.5,79688.87,0.0,0.29634,0.00023,16.27551]
[1778203566494,31.5,79689.92,0.0,0.29658,0.00023,16.28193]
[1778203567957,31.5,79689.92,0.0,0.29659,0.00023,16.28198]
[1778203568778,31.5,79689.92,0.0,0.29659,0.00023,16.28198]
[1778203568822,31.5,79689.92,0.0,0.29659,0.00023,16.28198]
[1778203568240,31.5,79696.44,0.0,0.29811,0.00023,16.32146]
[1778203569246,31.5,79697.14,0.0,0.29827,0.00023,16.32569]
[1778203570423,31.5,79697.14,0.0,0.29827,0.00023,16.32569]
[1778203570523,31.5,79697.89,0.0,0.29845,0.00023,16.33022]
[1778203572318,31.5,79698.0,0.0,0.29847,0.00023,16.33088]
[1778203572355,31.5,79698.0,0.0,0.29847,0.00023,16.33088]
[1778203572371,31.5,79699.33,0.0,0.29878,0.00023,16.33889]
[1778203575948,31.5,79696.98,0.0,0.29823,0.00023,16.32465]
[1778203576295,31.5,79696.98,0.0,0.29823,0.00023,16.3246]
[1778203580503,31.5,79696.0,0.0,0.298,0.00023,16.31865]
[1778203580529,31.5,79696.0,0.0,0.298,0.00023,16.31865]
[1778203580604,31.5,79696.26,0.0,0.29806,0.00023,16.32013]
[1778203586365,31.5,79697.01,0.0,0.29821,0.00023,16.3241]
[1778203593451,31.49,79696.52,0.0,0.29802,0.00023,16.31475]
[1778203599456,31.49,79694.97,0.0,0.29763,0.00023,16.30486]
[1778203604492,31.48,79695.2,0.0,0.29767,0.00023,16.30586]
[1778203608875,31.48,79696.61,0.0,0.29799,0.00023,16.31417]
[1778203608954,31.48,79697.2,0.0,0.29813,0.00023,16.31765]
[1778203609526,31.48,79697.32,0.0,0.29815,0.00023,16.3183]
[1778203610549,31.48,79697.32,0.0,0.29815,0.00023,16.3183]
[1778203616574,31.48,79701.17,0.0,0.29903,0.00023,16.34079]
[1778203619577,31.48,79700.98,0.0,0.29897,0.00023,16.33944]
[1778203620182,31.48,79698.17,0.0,0.29831,0.00023,16.32239]
[1778203622127,31.47,79697.38,0.0,0.29812,0.00023,16.31743]
[1778203627652,31.47,79695.3,0.0,0.29761,0.00023,16.30423]
[1778203632688,31.47,79697.63,0.0,0.29813,0.00023,16.31778]
[1778203637723,31.46,79698.08,0.0,0.29822,0.00023,16.32012]
[1778203642756,31.46,79698.74,0.0,0.29836,0.00023,16.32374]
[1778203647791,31.46,79699.1,0.0,0.29843,0.00023,16.32555]
[1778203652827,31.46,79698.9,0.0,0.29832,0.00023,16.31825]
[1778203655286,31.46,79699.22,0.0,0.29839,0.00023,16.32006]
[1778203655847,31.46,79699.53,0.0,0.29846,0.00023,16.32186]
[1778203658907,31.45,79698.05,0.0,0.2981,0.00023,16.31278]
[1778203659117,31.45,79698.05,0.0,0.2981,0.00023,16.31278]
[1778203660975,31.45,79697.67,0.0,0.29801,0.00023,16.31028]
[1778203661062,31.45,79697.57,0.0,0.29798,0.00023,16.30961]
[1778203665094,31.45,79697.42,0.0,0.29794,0.00023,16.30849]
[1778203665919,31.45,79697.15,0.0,0.29787,0.00023,16.30678]
[1778203670953,31.45,79697.04,0.0,0.29783,0.00023,16.30573]
[1778203675988,31.44,79697.58,0.0,0.29794,0.00023,16.30849]
[1778203681024,31.44,79698.59,0.0,0.29815,0.00023,16.31414]
[1778203685206,31.44,79698.58,0.0,0.29814,0.00023,16.31379]
[1778203691096,31.44,79697.83,0.0,0.29794,0.00023,16.30861]
[1778203696130,31.43,79698.0,0.0,0.29796,0.00023,16.30917]
[1778203702414,31.43,79698.16,0.0,0.29799,0.00023,16.30986]
[1778203708214,31.42,79697.96,0.0,0.2979,0.00023,16.30779]
[1778203710852,31.42,79697.57,0.0,0.29781,0.00023,16.30534]
[1778203710953,31.42,79696.99,0.0,0.29767,0.00023,16.30173]
[1778203713283,31.42,79697.07,0.0,0.29763,0.00023,16.29629]
[1778203713401,31.42,79697.07,0.0,0.29763,0.00023,16.29629]
[1778203713502,31.42,79697.03,0.0,0.29762,0.00023,16.29596]
[1778203714075,31.42,79697.03,0.0,0.29762,0.00023,16.29596]
[1778203714875,31.42,79697.04,0.0,0.29762,0.00023,16.29593]
[1778203715563,31.42,79697.04,0.0,0.29762,0.00023,16.29593]
[1778203715719,31.42,79697.04,0.0,0.29762,0.00023,16.29593]
[1778203715820,31.42,79696.96,0.0,0.29759,0.00023,16.29536]
[1778203716608,31.42,79696.96,0.0,0.29759,0.00023,16.29536]
[1778203719387,31.42,79697.69,0.0,0.29776,0.00023,16.29969]
[1778203719488,31.42,79697.75,0.0,0.29776,0.00023,16.29978]
[1778203723722,31.42,79697.8,0.0,0.29777,0.00023,16.29998]
[1778203723748,31.42,79697.8,0.0,0.29777,0.00023,16.29998]
[1778203723823,31.42,79693.84,0.0,0.29684,0.00023,16.27584]
[1778203724467,31.42,79693.84,0.0,0.29684,0.00023,16.27584]
[1778203724947,31.42,79694.14,0.0,0.29691,0.00023,16.27757]
[1778203725868,31.42,79694.14,0.0,0.29691,0.00023,16.27757]
[1778203725969,31.42,79694.12,0.0,0.2969,0.00023,16.27736]
[1778203726065,31.42,79694.12,0.0,0.2969,0.00023,16.27736]
[1778203726909,31.42,79694.12,0.0,0.2969,0.00023,16.27736]
[1778203732383,31.41,79695.6,0.0,0.29722,0.00023,16.2857]
[1778203740438,31.41,79694.78,0.0,0.297,0.00023,16.28005]
[1778203744176,31.41,79697.06,0.0,0.29752,0.00023,16.29365]
[1778203746028,31.4,79699.92,0.0,0.29819,0.00023,16.31088]
[1778203748044,31.4,79699.07,0.0,0.29798,0.00023,16.30554]
[1778203752211,31.4,79703.83,0.0,0.29908,0.00024,16.33372]
[1778203752891,31.4,79703.83,0.0,0.29908,0.00024,16.33372]
[1778203753198,31.4,79703.71,0.0,0.29904,0.00024,16.33287]
[1778203754529,31.4,79703.57,0.0,0.29901,0.00024,16.3319]
[1778203755625,31.4,79703.72,0.0,0.29904,0.00024,16.33268]
[1778203755792,31.4,79703.72,0.0,0.29904,0.00024,16.33268]
[1778203755971,31.4,79703.17,0.0,0.2989,0.00024,16.32923]
[1778203757038,31.4,79711.12,0.0,0.30077,0.00024,16.37693]
[1778203757429,31.4,79711.12,0.0,0.30077,0.00024,16.37693]
[1778203757558,31.39,79711.13,0.0,0.30076,0.00024,16.37683]
[1778203759596,31.39,79713.13,0.0,0.30123,0.00024,16.38863]
[1778203762999,31.39,79711.91,0.0,0.30093,0.00024,16.38096]
[1778203763004,31.39,79710.37,0.0,0.30056,0.00024,16.37161]
[1778203768635,31.39,79710.31,0.0,0.30052,0.00024,16.3706]
[1778203773676,31.38,79708.32,0.0,0.29998,0.00024,16.35238]
[1778203776377,31.38,79709.89,0.0,0.30034,0.00024,16.36162]
[1778203776381,31.38,79709.89,0.0,0.30034,0.00024,16.36162]
[1778203776698,31.38,79710.46,0.0,0.30047,0.00024,16.36494]
[1778203778808,31.38,79711.01,0.0,0.30059,0.00024,16.36814]
[1778203780562,31.38,79710.35,0.0,0.30043,0.00024,16.36395]
[1778203782242,31.38,79711.44,0.0,0.30068,0.00024,16.37026]
[1778203782740,31.38,79711.4,0.0,0.30066,0.00024,16.3699]
[1778203787776,31.37,79713.97,0.0,0.30125,0.00024,16.38498]
[1778203788876,31.37,79713.97,0.0,0.30125,0.00024,16.38498]
[1778203789848,31.37,79714.81,0.0,0.30145,0.00024,16.38994]
[1778203794928,31.37,79719.7,0.0,0.30258,0.00024,16.41859]
[1778203797024,31.37,79720.32,0.0,0.30273,0.00024,16.42219]
[1778203802472,31.36,79722.85,0.0,0.3033,0.00024,16.43674]
[1778203803045,31.36,79722.85,0.0,0.3033,0.00024,16.43674]
[1778203802882,31.36,79723.13,0.0,0.30337,0.00024,16.43833]
[1778203803771,31.36,79723.13,0.0,0.30337,0.00024,16.43833]
[1778203808801,31.36,79721.23,0.0,0.30291,0.00024,16.42685]
[1778203812229,31.36,79719.52,0.0,0.3025,0.00024,16.41656]
[1778203812957,31.36,79718.85,0.0,0.30234,0.00024,16.41251]
[1778203814131,31.36,79713.97,0.0,0.30119,0.00024,16.38329]
[1778203814992,31.36,79713.97,0.0,0.30119,0.00024,16.38329]
[1778203817575,31.36,79709.19,0.0,0.30006,0.00024,16.35455]
[1778203817825,31.36,79708.98,0.0,0.30001,0.00024,16.35328]
[1778203823024,31.36,79708.2,0.0,0.29982,0.00024,16.3486]
[1778203824609,31.36,79708.05,0.0,0.29979,0.00024,16.3477]
[1778203825038,31.36,79707.96,0.0,0.29977,0.00024,16.34716]
[1778203825285,31.36,79707.96,0.0,0.29977,0.00024,16.34716]
[1778203826045,31.36,79702.6,0.0,0.2985,0.00024,16.31478]
[1778203826819,31.36,79702.6,0.0,0.2985,0.00024,16.31478]
[1778203827052,31.36,79698.0,0.0,0.29742,0.00023,16.28689]
[1778203828533,31.36,79697.83,0.0,0.29739,0.00023,16.28589]
[1778203828566,31.36,79696.97,0.0,0.29719,0.00023,16.2807]
[1778203829151,31.36,79696.97,0.0,0.29719,0.00023,16.2807]
[1778203830073,31.36,79696.9,0.0,0.29717,0.00023,16.28031]
[1778203832017,31.36,79696.8,0.0,0.2971,0.00023,16.27399]
[1778203832049,31.36,79696.8,0.0,0.2971,0.00023,16.27399]
[1778203832106,31.36,79700.03,0.0,0.29786,0.00024,16.29366]
[1778203833859,31.36,79700.03,0.0,0.29786,0.00024,16.2937]
[1778203833866,31.36,79700.03,0.0,0.29786,0.00024,16.2937]
[1778203833996,31.36,79700.03,0.0,0.29786,0.00024,16.2937]
[1778203834102,31.36,79709.54,0.0,0.3001,0.00024,16.35119]
[1778203834145,31.36,79709.54,0.0,0.3001,0.00024,16.35119]
[1778203834152,31.36,79709.54,0.0,0.3001,0.00024,16.35119]
[1778203835108,31.36,79707.32,0.0,0.29957,0.00024,16.3378]
[1778203836158,31.36,79707.47,0.0,0.29961,0.00024,16.33869]
[1778203836286,31.36,79707.47,0.0,0.29961,0.00024,16.33869]
[1778203836343,31.36,79707.47,0.0,0.29961,0.00024,16.33869]
[1778203837124,31.36,79708.05,0.0,0.29975,0.00024,16.34218]
[1778203837882,31.36,79708.05,0.0,0.29975,0.00024,16.34218]
[1778203838130,31.36,79720.7,0.0,0.30273,0.00024,16.41795]
[1778203838924,31.36,79720.7,0.0,0.30273,0.00024,16.41795]
[1778203839136,31.36,79724.94,0.0,0.30373,0.00024,16.44309]
[1778203839231,31.36,79724.94,0.0,0.30373,0.00024,16.44309]
[1778203840327,31.36,79726.73,0.0,0.30416,0.00024,16.45362]
[1778203841418,31.36,79727.45,0.0,0.30432,0.00024,16.45779]
[1778203841658,31.36,79728.8,0.0,0.30464,0.00024,16.46569]
[1778203847191,31.36,79736.26,0.0,0.30639,0.00024,16.50909]
[1778203848555,31.36,79736.26,0.0,0.30639,0.00024,16.50909]
[1778203849073,31.36,79737.75,0.0,0.30674,0.00024,16.51773]
[1778203850610,31.36,79738.45,0.0,0.3069,0.00024,16.52173]
[1778203850647,31.35,79739.07,0.0,0.30705,0.00024,16.52526]
[1778203851526,31.35,79739.07,0.0,0.30705,0.00024,16.52526]
[1778203851809,31.35,79740.27,0.0,0.30733,0.00024,16.53218]
[1778203852683,31.35,79740.27,0.0,0.30733,0.00024,16.53218]
[1778203852687,31.35,79740.27,0.0,0.30733,0.00024,16.53218]
[1778203852785,31.35,79740.78,0.0,0.30744,0.00024,16.53506]
[1778203854739,31.35,79741.89,0.0,0.3077,0.00024,16.54144]
[1778203856801,31.35,79741.82,0.0,0.30768,0.00024,16.54081]
[1778203856824,31.35,79743.82,0.0,0.30815,0.00024,16.55245]
[1778203863010,31.35,79745.32,0.0,0.3085,0.00024,16.56098]
[1778203863065,31.35,79746.22,0.0,0.30872,0.00024,16.56617]
[1778203868340,31.35,79747.04,0.0,0.3089,0.00024,16.57073]
[1778203873540,31.35,79749.39,0.0,0.30946,0.00024,16.5843]
[1778203875829,31.35,79750.98,0.0,0.30984,0.00024,16.59347]
[1778203876094,31.35,79750.98,0.0,0.30984,0.00024,16.59347]
[1778203876165,31.35,79751.39,0.0,0.30994,0.00024,16.59582]
[1778203876988,31.35,79751.39,0.0,0.30994,0.00024,16.59582]
[1778203877073,31.35,79751.39,0.0,0.30994,0.00024,16.59582]
[1778203877083,31.35,79760.72,0.0,0.31217,0.00024,16.64958]
[1778203877825,31.35,79760.72,0.0,0.31217,0.00024,16.64958]
[1778203877913,31.35,79760.72,0.0,0.31217,0.00024,16.64958]
[1778203877923,31.35,79762.05,0.0,0.31249,0.00024,16.6572]
[1778203879461,31.35,79761.52,0.0,0.31236,0.00024,16.65415]
[1778203880098,31.35,79761.52,0.0,0.31236,0.00024,16.65415]
[1778203881020,31.34,79760.75,0.0,0.31217,0.00024,16.6496]
[1778203881745,31.34,79760.75,0.0,0.31217,0.00024,16.6496]
[1778203881956,31.34,79760.82,0.0,0.31218,0.00024,16.64993]
[1778203887069,31.34,79759.69,0.0,0.3119,0.00024,16.64313]
[1778203890695,31.34,79761.34,0.0,0.31228,0.00024,16.65228]
[1778203890699,31.34,79761.34,0.0,0.31228,0.00024,16.65228]
[1778203890716,31.34,79761.34,0.0,0.31228,0.00024,16.65228]
[1778203890895,31.34,79761.34,0.0,0.31228,0.00024,16.65228]
[1778203890903,31.34,79761.34,0.0,0.31228,0.00024,16.65228]
[1778203891002,31.34,79761.34,0.0,0.31228,0.00024,16.65228]
[1778203891736,31.34,79761.4,0.0,0.31224,0.00024,16.64686]
[1778203891906,31.34,79766.79,0.0,0.31354,0.00024,16.67767]
[1778203892528,31.34,79766.79,0.0,0.31354,0.00024,16.67767]
[1778203892734,31.34,79766.79,0.0,0.31354,0.00024,16.67767]
[1778203892757,31.34,79768.09,0.0,0.31385,0.00024,16.68502]
[1778203893374,31.34,79768.09,0.0,0.31385,0.00024,16.68502]
[1778203893913,31.34,79768.09,0.0,0.31385,0.00024,16.68502]
[1778203900018,31.33,79765.55,0.0,0.31321,0.00024,16.6699]
[1778203902242,31.33,79766.71,0.0,0.31348,0.00024,16.67628]
[1778203902255,31.33,79766.71,0.0,0.31348,0.00024,16.67628]
[1778203904233,31.33,79765.75,0.0,0.31324,0.00024,16.6707]
[1778203904237,31.33,79765.75,0.0,0.31324,0.00024,16.6707]
[1778203904593,31.33,79765.75,0.0,0.31324,0.00024,16.67065]
[1778203905498,31.33,79765.75,0.0,0.31324,0.00024,16.67065]
[1778203905599,31.33,79764.9,0.0,0.31303,0.00024,16.66575]
[1778203907642,31.33,79764.57,0.0,0.31295,0.00024,16.66382]
[1778203907721,31.33,79765.5,0.0,0.31317,0.00024,16.66909]
[1778203909549,31.33,79765.5,0.0,0.31317,0.00024,16.66904]
[1778203909570,31.33,79765.5,0.0,0.31317,0.00024,16.66904]
[1778203909580,31.33,79765.5,0.0,0.31317,0.00024,16.66904]
[1778203909649,31.33,79765.29,0.0,0.31312,0.00024,16.66779]
[1778203911165,31.33,79765.29,0.0,0.31312,0.00024,16.66779]
[1778203911869,31.33,79765.07,0.0,0.31306,0.00024,16.66648]
[1778203911875,31.33,79765.07,0.0,0.31306,0.00024,16.66648]
[1778203911930,31.33,79765.07,0.0,0.31306,0.00024,16.66648]
[1778203911970,31.33,79767.14,0.0,0.31356,0.00024,16.67825]
[1778203912531,31.33,79767.14,0.0,0.31356,0.00024,16.67825]
[1778203912536,31.33,79767.14,0.0,0.31356,0.00024,16.67825]
[1778203912652,31.33,79766.86,0.0,0.31349,0.00024,16.67659]
[1778203915256,31.33,79766.13,0.0,0.31331,0.00024,16.6723]
[1778203915879,31.33,79766.13,0.0,0.31331,0.00024,16.6723]
[1778203923450,31.32,79766.1,0.0,0.31328,0.00024,16.67169]
[1778203928772,31.32,79763.17,0.0,0.31256,0.00024,16.65452]
[1778203935845,31.32,79762.78,0.0,0.31245,0.00024,16.65192]
[1778203940846,31.31,79763.04,0.0,0.3125,0.00024,16.65314]
[1778203945489,31.31,79762.78,0.0,0.31243,0.00024,16.65142]
[1778203945881,31.31,79762.55,0.0,0.31237,0.00024,16.65004]
[1778203950917,31.31,79763.05,0.0,0.31248,0.00024,16.65263]
[1778203955986,31.31,79761.15,0.0,0.31196,0.00024,16.63573]
[1778203960162,31.31,79760.03,0.0,0.31169,0.00024,16.62923]
[1778203960212,31.31,79760.03,0.0,0.31169,0.00024,16.62923]
[1778203960237,31.31,79760.03,0.0,0.31169,0.00024,16.62923]
[1778203960268,31.31,79764.13,0.0,0.31267,0.00024,16.65261]
[1778203962547,31.31,79769.22,0.0,0.31389,0.00024,16.68157]
[1778203963467,31.3,79770.48,0.0,0.31419,0.00024,16.68867]
[1778203964216,31.3,79771.98,0.0,0.31454,0.00024,16.69713]
[1778203965551,31.3,79771.98,0.0,0.31454,0.00024,16.69706]
[1778203966022,31.3,79774.26,0.0,0.31509,0.00024,16.70994]
[1778203970211,31.3,79776.13,0.0,0.31553,0.00024,16.7203]
[1778203972268,31.3,79778.54,0.0,0.3161,0.00024,16.73377]
[1778203973557,31.3,79779.66,0.0,0.31637,0.00024,16.73992]
[1778203973566,31.3,79779.66,0.0,0.31637,0.00024,16.73992]
[1778203976381,31.3,79784.35,0.0,0.31749,0.00024,16.76603]
[1778203976403,31.3,79784.35,0.0,0.31749,0.00024,16.76603]
[1778203976989,31.3,79784.35,0.0,0.31749,0.00024,16.76603]
[1778203977104,31.3,79786.76,0.0,0.31807,0.00024,16.77944]
[1778203977932,31.3,79786.76,0.0,0.31807,0.00024,16.77944]
[1778203979606,31.29,79788.82,0.0,0.31856,0.00024,16.79072]
[1778203980537,31.29,79788.66,0.0,0.31851,0.00024,16.7897]
[1778203982723,31.29,79789.31,0.0,0.31866,0.00024,16.79308]
[1778203982728,31.29,79789.31,0.0,0.31866,0.00024,16.79308]
[1778203988182,31.28,79791.24,0.0,0.31909,0.00024,16.80306]
[1778203993217,31.28,79792.22,0.0,0.3193,0.00024,16.80784]
[1778203997030,31.27,79791.92,0.0,0.3192,0.00024,16.80576]
[1778203997129,31.27,79792.34,0.0,0.3193,0.00024,16.80797]
[1778204000801,31.27,79794.17,0.0,0.31973,0.00024,16.81774]
[1778204001274,31.27,79791.38,0.0,0.31904,0.00024,16.80208]
[1778204006308,31.26,79793.08,0.0,0.31943,0.00024,16.811]
[1778204008589,31.26,79795.64,0.0,0.32005,0.00024,16.82513]
[1778204008626,31.26,79796.49,0.0,0.32025,0.00024,16.82986]
[1778204011469,31.26,79797.7,0.0,0.32054,0.00024,16.83643]
[1778204011568,31.26,79796.79,0.0,0.32027,0.00024,16.82566]
[1778204013537,31.26,79796.79,0.0,0.32027,0.00024,16.82559]
[1778204013634,31.26,79796.82,0.0,0.32027,0.00024,16.82569]
[1778204017657,31.26,79797.45,0.0,0.32041,0.00024,16.82898]
[1778204017756,31.26,79797.04,0.0,0.32031,0.00024,16.82663]
[1778204021792,31.26,79797.05,0.0,0.32031,0.00024,16.82655]
[1778204022064,31.26,79797.05,0.0,0.32031,0.00024,16.82655]
[1778204022074,31.26,79797.05,0.0,0.32031,0.00024,16.82655]
[1778204022165,31.26,79796.72,0.0,0.32022,0.00024,16.82458]
[1778204027456,31.25,79796.67,0.0,0.32019,0.00024,16.8239]
[1778204031922,31.25,79795.24,0.0,0.31983,0.00024,16.81575]
[1778204032256,31.25,79795.24,0.0,0.31983,0.00024,16.81575]
[1778204032211,31.25,79795.24,0.0,0.31983,0.00024,16.81569]
[1778204032365,31.25,79795.24,0.0,0.31983,0.00024,16.81569]
[1778204033154,31.25,79792.03,0.0,0.31905,0.00024,16.79772]
[1778204034225,31.25,79792.03,0.0,0.31905,0.00024,16.79772]
[1778204034300,31.25,79779.44,0.0,0.31599,0.00024,16.72685]
[1778204035346,31.25,79773.16,0.0,0.31447,0.00024,16.69112]
[1778204040411,31.25,79769.25,0.0,0.31352,0.00024,16.66859]
[1778204046076,31.25,79762.94,0.0,0.31199,0.00024,16.6322]
[1778204049061,31.25,79759.92,0.0,0.31126,0.00024,16.6147]
[1778204049206,31.25,79759.92,0.0,0.31126,0.00024,16.6147]
[1778204049308,31.25,79761.72,0.0,0.31169,0.00024,16.62507]
[1778204050669,31.25,79763.65,0.0,0.31216,0.00024,16.6362]
[1778204055721,31.25,79764.41,0.0,0.31234,0.00024,16.64063]
[1778204056762,31.25,79770.76,0.0,0.31387,0.00024,16.67705]
[1778204058335,31.25,79770.76,0.0,0.31387,0.00024,16.67705]
[1778204060528,31.25,79773.73,0.0,0.31458,0.00024,16.69384]
[1778204065098,31.24,79774.95,0.0,0.31487,0.00024,16.70058]
[1778204070757,31.24,79774.23,0.0,0.31467,0.00024,16.69598]
[1778204073455,31.24,79774.18,0.0,0.31461,0.00024,16.68993]
[1778204073779,31.24,79774.46,0.0,0.31468,0.00024,16.69148]
[1778204076650,31.24,79777.19,0.0,0.31533,0.00024,16.7069]
[1778204077480,31.24,79777.29,0.0,0.31535,0.00024,16.70741]
[1778204078096,31.24,79777.29,0.0,0.31535,0.00024,16.70741]
[1778204078101,31.24,79777.29,0.0,0.31535,0.00024,16.70741]
[1778204084855,31.23,79779.86,0.0,0.31595,0.00024,16.72152]
[1778204089889,31.23,79781.62,0.0,0.31637,0.00024,16.73117]
[1778204093984,31.23,79782.98,0.0,0.31669,0.00024,16.73866]
[1778204094086,31.23,79781.91,0.0,0.31643,0.00024,16.73255]
[1778204099395,31.23,79782.14,0.0,0.31647,0.00024,16.73358]
[1778204099823,31.23,79782.14,0.0,0.31647,0.00024,16.7335]
[1778204100323,31.23,79781.18,0.0,0.31623,0.00024,16.728]
[1778204106353,31.22,79781.12,0.0,0.3162,0.00024,16.7273]
[1778204107363,31.22,79780.93,0.0,0.31615,0.00024,16.72614]
[1778204107009,31.22,79780.69,0.0,0.31609,0.00024,16.7247]
[1778204107486,31.22,79780.69,0.0,0.31609,0.00024,16.7247]
[1778204108373,31.22,79780.69,0.0,0.31609,0.00024,16.7247]
[1778204108021,31.22,79781.18,0.0,0.3162,0.00024,16.7274]
[1778204109030,31.22,79773.16,0.0,0.31426,0.00024,16.68168]
[1778204109835,31.22,79773.16,0.0,0.31426,0.00024,16.68168]
[1778204110038,31.22,79766.45,0.0,0.31263,0.00024,16.64316]
[1778204115070,31.22,79762.96,0.0,0.31178,0.00024,16.62283]
[1778204120103,31.22,79758.88,0.0,0.3108,0.00024,16.59929]
[1778204124372,31.22,79757.65,0.0,0.3105,0.00024,16.5922]
[1778204125247,31.22,79741.97,0.0,0.30674,0.00024,16.5006]
[1778204127291,31.22,79742.53,0.0,0.30687,0.00024,16.50385]
[1778204127392,31.22,79736.96,0.0,0.30554,0.00024,16.47101]
[1778204128108,31.22,79736.96,0.0,0.30554,0.00024,16.47101]
[1778204128209,31.22,79737.49,0.0,0.30567,0.00024,16.47422]
[1778204130450,31.22,79738.2,0.0,0.30585,0.00024,16.47848]
[1778204136064,31.22,79742.56,0.0,0.30686,0.00024,16.49892]
[1778204142560,31.23,79745.33,0.0,0.30754,0.00024,16.51574]
[1778204142981,31.23,79745.33,0.0,0.30754,0.00024,16.51574]
[1778204143266,31.23,79745.07,0.0,0.30748,0.00024,16.51429]
[1778204144644,31.23,79740.47,0.0,0.30639,0.00024,16.48732]
[1778204144658,31.23,79740.47,0.0,0.30639,0.00024,16.48732]
[1778204145277,31.23,79737.7,0.0,0.30573,0.00024,16.47109]
[1778204150344,31.23,79739.94,0.0,0.30629,0.00024,16.48486]
[1778204150960,31.23,79744.66,0.0,0.30742,0.00024,16.51277]
[1778204151320,31.23,79744.66,0.0,0.30743,0.00024,16.5129]
[1778204151771,31.23,79744.66,0.0,0.30743,0.00024,16.5129]
[1778204153933,31.24,79749.54,0.0,0.30861,0.00024,16.54168]
[1778204154341,31.24,79750.27,0.0,0.30879,0.00024,16.54604]
[1778204159376,31.24,79749.34,0.0,0.30858,0.00024,16.54109]
[1778204163405,31.24,79743.49,0.0,0.3072,0.00024,16.50726]
[1778204167857,31.25,79743.06,0.0,0.30712,0.00024,16.50534]
[1778204168020,31.25,79743.06,0.0,0.30712,0.00024,16.50534]
[1778204168439,31.25,79741.05,0.0,0.30665,0.00024,16.49365]
[1778204169446,31.25,79734.75,0.0,0.30515,0.00024,16.45657]
[1778204170453,31.25,79729.0,0.0,0.30378,0.00024,16.42252]
[1778204175488,31.25,79725.83,0.0,0.30305,0.00024,16.40422]
[1778204180540,31.26,79726.68,0.0,0.30328,0.00024,16.40986]
[1778204186565,31.26,79726.97,0.0,0.30337,0.00024,16.41228]
[1778204190993,31.26,79727.32,0.0,0.30346,0.00024,16.41454]
[1778204191022,31.26,79727.32,0.0,0.30346,0.00024,16.41454]
[1778204191184,31.27,79727.65,0.0,0.3035,0.00024,16.41093]
[1778204192684,31.27,79725.49,0.0,0.30299,0.00024,16.39814]
[1778204193498,31.27,79725.49,0.0,0.30299,0.00024,16.39814]
[1778204192691,31.27,79721.45,0.0,0.30203,0.00024,16.37406]
[1778204193552,31.27,79721.45,0.0,0.30203,0.00024,16.37406]
[1778204194447,31.27,79720.42,0.0,0.30179,0.00024,16.36798]
[1778204199905,31.27,79722.09,0.0,0.3022,0.00024,16.37841]
[1778204201577,31.27,79722.91,0.0,0.3024,0.00024,16.38347]
[1778204201678,31.27,79723.28,0.0,0.3025,0.00024,16.38576]
[1778204206705,31.27,79723.24,0.0,0.3025,0.00024,16.38589]
[1778204208586,31.27,79723.26,0.0,0.30251,0.00024,16.38609]
[1778204208720,31.28,79723.4,0.0,0.30255,0.00024,16.38701]
[1778204211978,31.28,79719.06,0.0,0.30152,0.00024,16.36113]
[1778204212198,31.28,79721.05,0.0,0.30199,0.00024,16.37312]
[1778204212659,31.28,79721.05,0.0,0.30199,0.00024,16.37312]
[1778204212820,31.28,79721.05,0.0,0.30199,0.00024,16.37312]
[1778204213009,31.28,79716.97,0.0,0.30103,0.00024,16.3487]
[1778204214287,31.28,79708.26,0.0,0.29897,0.00024,16.29617]
[1778204215311,31.28,79708.26,0.0,0.29897,0.00024,16.29617]
[1778204215532,31.28,79701.32,0.0,0.29733,0.00024,16.25407]
[1778204215639,31.28,79701.32,0.0,0.29733,0.00024,16.25407]
[1778204215769,31.28,79701.32,0.0,0.29734,0.00024,16.25418]
[1778204221811,31.28,79694.04,0.0,0.29565,0.00024,16.21028]
[1778204226846,31.29,79692.66,0.0,0.29534,0.00024,16.20236]
[1778204231881,31.29,79689.8,0.0,0.29469,0.00023,16.18535]
[1778204236916,31.29,79687.89,0.0,0.29427,0.00023,16.17416]
[1778204242117,31.3,79686.68,0.0,0.294,0.00023,16.16714]
[1778204247993,31.3,79688.09,0.0,0.29437,0.00023,16.17674]
[1778204253207,31.31,79686.92,0.0,0.29406,0.00023,16.1643]
[1778204256800,31.31,79687.63,0.0,0.29425,0.00023,16.16921]
[1778204257466,31.31,79687.63,0.0,0.29425,0.00023,16.16921]
[1778204257567,31.31,79689.42,0.0,0.29467,0.00023,16.18035]
[1778204259096,31.31,79689.83,0.0,0.29477,0.00023,16.18292]
[1778204259174,31.31,79691.3,0.0,0.29512,0.00023,16.19198]
[1778204265112,31.31,79691.84,0.0,0.29525,0.00023,16.19536]
[1778204270559,31.31,79694.11,0.0,0.29578,0.00024,16.20919]
[1778204272807,31.31,79699.02,0.0,0.29693,0.00024,16.23918]
[1778204272855,31.31,79699.02,0.0,0.29693,0.00024,16.23918]
[1778204273599,31.31,79699.02,0.0,0.29693,0.00024,16.23918]
[1778204273168,31.31,79700.93,0.0,0.29738,0.00024,16.25083]
[1778204274086,31.31,79700.93,0.0,0.29738,0.00024,16.25083]
[1778204274512,31.31,79700.93,0.0,0.29738,0.00024,16.25083]
[1778204274330,31.31,79704.01,0.0,0.29811,0.00024,16.26949]
[1778204275205,31.31,79704.01,0.0,0.29811,0.00024,16.26949]
[1778204279757,31.31,79709.75,0.0,0.29945,0.00024,16.30404]
[1778204283656,31.31,79709.67,0.0,0.29942,0.00024,16.3033]
[1778204284533,31.31,79709.67,0.0,0.29942,0.00024,16.3033]
[1778204285266,31.31,79710.39,0.0,0.29959,0.00024,16.30759]
[1778204285320,31.31,79710.39,0.0,0.29959,0.00024,16.30759]
[1778204291311,31.3,79716.33,0.0,0.30097,0.00024,16.34271]
[1778204292515,31.3,79716.33,0.0,0.30097,0.00024,16.34271]
[1778204298469,31.3,79714.33,0.0,0.30047,0.00024,16.32986]
[1778204301596,31.29,79714.6,0.0,0.30052,0.00024,16.33126]
[1778204302523,31.29,79713.56,0.0,0.30026,0.00024,16.32478]
[1778204308539,31.29,79714.04,0.0,0.30035,0.00024,16.32689]
[1778204313573,31.28,79713.92,0.0,0.30023,0.00024,16.31956]
[1778204317543,31.28,79714.26,0.0,0.30029,0.00024,16.32109]
[1778204317574,31.28,79718.62,0.0,0.30132,0.00024,16.34714]
[1778204323392,31.27,79718.0,0.0,0.30113,0.00024,16.34249]
[1778204325265,31.27,79717.93,0.0,0.3011,0.00024,16.34168]
[1778204328513,31.26,79717.24,0.0,0.30091,0.00024,16.33694]
[1778204328605,31.26,79716.79,0.0,0.3008,0.00024,16.33403]
[1778204333639,31.26,79715.8,0.0,0.30054,0.00024,16.32745]
[1778204339651,31.25,79714.92,0.0,0.30027,0.00024,16.32079]
[1778204344278,31.24,79715.93,0.0,0.30048,0.00024,16.32612]
[1778204344685,31.24,79715.85,0.0,0.30045,0.00024,16.32544]
[1778204349503,31.24,79718.27,0.0,0.301,0.00024,16.33921]
[1778204349720,31.24,79718.82,0.0,0.30112,0.00024,16.34232]
[1778204355481,31.23,79717.28,0.0,0.30072,0.00024,16.33224]
[1778204355583,31.23,79717.04,0.0,0.30066,0.00024,16.3306]
[1778204360796,31.22,79715.68,0.0,0.3003,0.00024,16.32153]
[1778204365386,31.22,79714.95,0.0,0.30011,0.00024,16.31686]
[1778204365419,31.22,79714.95,0.0,0.30011,0.00024,16.31686]
[1778204365473,31.22,79716.0,0.0,0.30035,0.00024,16.32294]
[1778204368480,31.22,79717.34,0.0,0.30065,0.00024,16.33051]
[1778204368582,31.22,79717.65,0.0,0.30072,0.00024,16.33238]
[1778204371813,31.21,79718.06,0.0,0.30081,0.00024,16.33457]
[1778204371842,31.21,79718.06,0.0,0.30081,0.00024,16.33457]
[1778204371914,31.21,79717.97,0.0,0.30072,0.00024,16.328]
[1778204373597,31.21,79717.97,0.0,0.30072,0.00024,16.328]
[1778204373625,31.21,79718.16,0.0,0.30076,0.00024,16.329]
[1778204373932,31.21,79718.16,0.0,0.30076,0.00024,16.329]
[1778204373990,31.21,79719.81,0.0,0.30115,0.00024,16.33881]
[1778204376274,31.21,79721.24,0.0,0.30148,0.00024,16.34726]
[1778204376321,31.21,79721.24,0.0,0.30148,0.00024,16.34726]
[1778204376488,31.21,79721.24,0.0,0.30148,0.00024,16.34726]
[1778204376668,31.21,79721.66,0.0,0.30158,0.00024,16.34958]
[1778204376799,31.21,79721.66,0.0,0.30158,0.00024,16.34958]
[1778204376877,31.21,79721.66,0.0,0.30158,0.00024,16.34958]
[1778204376978,31.21,79735.27,0.0,0.30482,0.00024,16.43073]
[1778204377898,31.21,79735.27,0.0,0.30482,0.00024,16.43073]
[1778204377901,31.21,79735.27,0.0,0.30482,0.00024,16.43073]
[1778204378031,31.21,79735.27,0.0,0.30482,0.00024,16.43073]
[1778204378733,31.21,79735.27,0.0,0.30482,0.00024,16.43073]
[1778204378129,31.21,79736.7,0.0,0.30516,0.00024,16.43913]
[1778204379580,31.21,79736.7,0.0,0.30516,0.00024,16.43913]
[1778204379622,31.21,79738.53,0.0,0.30559,0.00024,16.44989]
[1778204381745,31.21,79739.62,0.0,0.30585,0.00024,16.45631]
[1778204381764,31.21,79740.22,0.0,0.30599,0.00024,16.45978]
[1778204382677,31.21,79748.87,0.0,0.30806,0.00024,16.5106]
[1778204383762,31.21,79748.87,0.0,0.30806,0.00024,16.5106]
[1778204383791,31.21,79751.71,0.0,0.30875,0.00024,16.52721]
[1778204383799,31.21,79751.71,0.0,0.30875,0.00024,16.52721]
[1778204384062,31.21,79751.71,0.0,0.30875,0.00024,16.52721]
[1778204384076,31.21,79751.71,0.0,0.30875,0.00024,16.52721]
[1778204384149,31.21,79751.71,0.0,0.30875,0.00024,16.52721]
[1778204384633,31.21,79751.71,0.0,0.30875,0.00024,16.52721]
[1778204384725,31.2,79764.46,0.0,0.31182,0.00024,16.60122]
[1778204385009,31.2,79764.46,0.0,0.31182,0.00024,16.60122]
[1778204385017,31.2,79764.46,0.0,0.31182,0.00024,16.60122]
[1778204385362,31.2,79764.46,0.0,0.31182,0.00024,16.60122]
[1778204385460,31.2,79773.62,0.0,0.31403,0.00024,16.65382]
[1778204386847,31.2,79777.11,0.0,0.31487,0.00024,16.67362]
[1778204386981,31.2,79777.11,0.0,0.31487,0.00024,16.67355]
[1778204389837,31.2,79773.46,0.0,0.31398,0.00024,16.65266]
[1778204390240,31.2,79773.46,0.0,0.31398,0.00024,16.65266]
[1778204390341,31.2,79773.46,0.0,0.31398,0.00024,16.65267]
[1778204393616,31.2,79779.09,0.0,0.31535,0.00024,16.68472]
[1778204399169,31.2,79777.88,0.0,0.31505,0.00024,16.67781]
[1778204404898,31.2,79776.34,0.0,0.31467,0.00024,16.66885]
[1778204405627,31.2,79776.34,0.0,0.31467,0.00024,16.66885]
[1778204405650,31.2,79776.11,0.0,0.31461,0.00024,16.6675]
[1778204411151,31.2,79777.99,0.0,0.31506,0.00024,16.67809]
[1778204416206,31.2,79780.42,0.0,0.31565,0.00024,16.69184]
[1778204417846,31.2,79780.78,0.0,0.31574,0.00024,16.6939]
[1778204418200,31.2,79781.23,0.0,0.31584,0.00024,16.69641]
[1778204419709,31.2,79789.21,0.0,0.31778,0.00024,16.74144]
[1778204425250,31.2,79792.75,0.0,0.31864,0.00024,16.76112]
[1778204426367,31.2,79792.75,0.0,0.31864,0.00024,16.76112]
[1778204426677,31.2,79792.75,0.0,0.31864,0.00024,16.76112]
[1778204426778,31.2,79792.9,0.0,0.31867,0.00024,16.76184]
[1778204432562,31.19,79793.46,0.0,0.3188,0.00024,16.76481]
[1778204434360,31.19,79793.56,0.0,0.31876,0.00024,16.75956]
[1778204434429,31.19,79793.56,0.0,0.31876,0.00024,16.75956]
[1778204434736,31.19,79793.56,0.0,0.31876,0.00024,16.75956]
[1778204434768,31.19,79794.74,0.0,0.31905,0.00024,16.76612]
[1778204435494,31.19,79794.74,0.0,0.31905,0.00024,16.76612]
[1778204435690,31.19,79809.37,0.0,0.32263,0.00025,16.84731]
[1778204436315,31.19,79809.37,0.0,0.32263,0.00025,16.84731]
[1778204436322,31.19,79809.37,0.0,0.32263,0.00025,16.84731]
[1778204436686,31.19,79809.37,0.0,0.32263,0.00025,16.84731]
[1778204436777,31.19,79809.37,0.0,0.32263,0.00025,16.84731]
[1778204436787,31.19,79811.9,0.0,0.32324,0.00025,16.86118]
[1778204437004,31.19,79811.9,0.0,0.32324,0.00025,16.86118]
[1778204437334,31.19,79811.9,0.0,0.32324,0.00025,16.86114]
[1778204439835,31.19,79813.65,0.0,0.32367,0.00025,16.87064]
[1778204440550,31.19,79813.11,0.0,0.32353,0.00025,16.86762]
[1778204442350,31.19,79813.11,0.0,0.32353,0.00025,16.86756]
[1778204442356,31.19,79813.11,0.0,0.32353,0.00025,16.86756]
[1778204442452,31.19,79812.55,0.0,0.32339,0.00025,16.86443]
[1778204444635,31.19,79806.94,0.0,0.32201,0.00024,16.83342]
[1778204449453,31.19,79801.17,0.0,0.32059,0.00024,16.8013]
[1778204455065,31.19,79801.29,0.0,0.32062,0.00024,16.80189]
[1778204460495,31.19,79800.73,0.0,0.32047,0.00024,16.79858]
[1778204465530,31.18,79800.69,0.0,0.32045,0.00024,16.7981]
[1778204469647,31.18,79801.79,0.0,0.32071,0.00024,16.80409]
[1778204469683,31.18,79800.29,0.0,0.32034,0.00024,16.79568]
[1778204471573,31.18,79807.86,0.0,0.32219,0.00024,16.83755]
[1778204472221,31.18,79807.86,0.0,0.32219,0.00024,16.83755]
[1778204472580,31.18,79808.15,0.0,0.32226,0.00025,16.83909]
[1778204473617,31.18,79808.15,0.0,0.32226,0.00025,16.83909]
[1778204478679,31.18,79806.6,0.0,0.32186,0.00024,16.83021]
[1778204479901,31.18,79803.97,0.0,0.32122,0.00024,16.81559]
[1778204480724,31.18,79803.97,0.0,0.32122,0.00024,16.81559]
[1778204485528,31.18,79801.13,0.0,0.32051,0.00024,16.79961]
[1778204485691,31.18,79802.15,0.0,0.32076,0.00024,16.80525]
[1778204487694,31.17,79796.48,0.0,0.31937,0.00024,16.7736]
[1778204489803,31.17,79794.29,0.0,0.31884,0.00024,16.76133]
[1778204489875,31.17,79793.87,0.0,0.31874,0.00024,16.75899]
[1778204491724,31.17,79784.67,0.0,0.31644,0.00024,16.70143]
[1778204494188,31.17,79782.39,0.0,0.31589,0.00024,16.68857]
[1778204494196,31.17,79782.39,0.0,0.31589,0.00024,16.68857]
[1778204494745,31.18,79782.72,0.0,0.31597,0.00024,16.69046]
[1778204495729,31.18,79782.72,0.0,0.31597,0.00024,16.69046]
[1778204495801,31.18,79783.6,0.0,0.31619,0.00024,16.69547]
[1778204499889,31.17,79777.73,0.0,0.31476,0.00024,16.66203]
[1778204502295,31.17,79773.35,0.0,0.3137,0.00024,16.63698]
[1778204502801,31.17,79770.88,0.0,0.3131,0.00024,16.62283]
[1778204502997,31.17,79770.88,0.0,0.3131,0.00024,16.62283]
[1778204503024,31.17,79770.88,0.0,0.3131,0.00024,16.62283]
[1778204503807,31.17,79769.1,0.0,0.31267,0.00024,16.61258]
[1778204504583,31.17,79769.1,0.0,0.31267,0.00024,16.61258]
[1778204509852,31.17,79765.44,0.0,0.31178,0.00024,16.5914]
[1778204510608,31.17,79765.44,0.0,0.31178,0.00024,16.5914]
[1778204515893,31.17,79763.88,0.0,0.3114,0.00024,16.58237]
[1778204521046,31.17,79762.51,0.0,0.31107,0.00024,16.57446]
[1778204521743,31.17,79762.52,0.0,0.31107,0.00024,16.57452]
[1778204526405,31.17,79765.9,0.0,0.31189,0.00024,16.59406]
[1778204532008,31.17,79769.51,0.0,0.31276,0.00024,16.61472]
[1778204537424,31.17,79774.15,0.0,0.31387,0.00024,16.64115]
[1778204542857,31.17,79775.71,0.0,0.31424,0.00024,16.64983]
[1778204542882,31.17,79776.63,0.0,0.31446,0.00024,16.65507]
[1778204548122,31.17,79776.36,0.0,0.31439,0.00024,16.65338]
[1778204551622,31.17,79777.03,0.0,0.31455,0.00024,16.65716]
[1778204551723,31.17,79777.55,0.0,0.31463,0.00024,16.6544]
[1778204557453,31.17,79778.46,0.0,0.31484,0.00024,16.65945]
[1778204557500,31.17,79778.46,0.0,0.31484,0.00024,16.65942]
[1778204559246,31.17,79778.46,0.0,0.31484,0.00024,16.65938]
[1778204560258,31.17,79779.84,0.0,0.31517,0.00024,16.66721]
[1778204566000,31.16,79780.03,0.0,0.31521,0.00024,16.66806]
[1778204568518,31.16,79782.13,0.0,0.31571,0.00024,16.67992]
[1778204569028,31.16,79781.96,0.0,0.31567,0.00024,16.6789]
[1778204569271,31.16,79781.96,0.0,0.31567,0.00024,16.67886]
[1778204574709,31.16,79783.07,0.0,0.31593,0.00024,16.68495]
[1778204580451,31.16,79779.61,0.0,0.31507,0.00024,16.66489]
[1778204586389,31.16,79782.55,0.0,0.31578,0.00024,16.68147]
[1778204591424,31.16,79783.56,0.0,0.31602,0.00024,16.68717]
[1778204592230,31.16,79783.56,0.0,0.31602,0.00024,16.68717]
[1778204592432,31.16,79783.34,0.0,0.31597,0.00024,16.68587]
[1778204595316,31.16,79782.98,0.0,0.31588,0.00024,16.68371]
[1778204595623,31.15,79782.33,0.0,0.31571,0.00024,16.67996]
[1778204598907,31.15,79782.83,0.0,0.31583,0.00024,16.68276]
[1778204599480,31.15,79783.08,0.0,0.3159,0.00024,16.6842]
[1778204603530,31.15,79783.22,0.0,0.31593,0.00024,16.68503]
[1778204603631,31.15,79783.41,0.0,0.31598,0.00024,16.68611]
[1778204609550,31.15,79782.78,0.0,0.31582,0.00024,16.68251]
[1778204614532,31.15,79785.21,0.0,0.31636,0.00024,16.69045]
[1778204614541,31.15,79785.21,0.0,0.31636,0.00024,16.69045]
[1778204615006,31.15,79785.21,0.0,0.31636,0.00024,16.69045]
[1778204614923,31.15,79783.54,0.0,0.31595,0.00024,16.68092]
[1778204615670,31.15,79783.54,0.0,0.31595,0.00024,16.68092]
[1778204616677,31.15,79784.0,0.0,0.31606,0.00024,16.68353]
[1778204616778,31.15,79786.0,0.0,0.31655,0.00024,16.69494]
[1778204617823,31.15,79786.0,0.0,0.31655,0.00024,16.69494]
[1778204617924,31.15,79786.0,0.0,0.31655,0.00024,16.69494]
[1778204622941,31.15,79787.48,0.0,0.31691,0.00024,16.7033]
[1778204625392,31.15,79794.82,0.0,0.3187,0.00024,16.74459]
[1778204631707,31.15,79795.88,0.0,0.31895,0.00024,16.75026]
[1778204632948,31.15,79795.88,0.0,0.31895,0.00024,16.75026]
[1778204633720,31.15,79795.91,0.0,0.31895,0.00024,16.75035]
[1778204636781,31.15,79795.46,0.0,0.31884,0.00024,16.74787]
[1778204636844,31.15,79796.45,0.0,0.31909,0.00024,16.75344]
[1778204637681,31.15,79796.45,0.0,0.31909,0.00024,16.75344]
[1778204637782,31.15,79796.47,0.0,0.31909,0.00024,16.75357]
[1778204642826,31.15,79796.31,0.0,0.31906,0.00024,16.75272]
[1778204642927,31.15,79796.36,0.0,0.31907,0.00024,16.75304]
[1778204643507,31.15,79796.36,0.0,0.31907,0.00024,16.75304]
[1778204643790,31.15,79796.39,0.0,0.31908,0.00024,16.75323]
[1778204644428,31.15,79796.39,0.0,0.31908,0.00024,16.75323]
[1778204644797,31.15,79794.62,0.0,0.31865,0.00024,16.74332]
[1778204646498,31.15,79796.6,0.0,0.31913,0.00024,16.75445]
[1778204646810,31.15,79796.65,0.0,0.31914,0.00024,16.75469]
[1778204648708,31.15,79800.95,0.0,0.32019,0.00024,16.77867]
[1778204648714,31.15,79800.95,0.0,0.32019,0.00024,16.77867]
[1778204651068,31.15,79805.33,0.0,0.32125,0.00025,16.80282]
[1778204651073,31.15,79805.33,0.0,0.32125,0.00025,16.80282]
[1778204651865,31.15,79805.7,0.0,0.32134,0.00025,16.80479]
[1778204653084,31.15,79805.08,0.0,0.32119,0.00025,16.80127]
[1778204653119,31.15,79805.08,0.0,0.32119,0.00025,16.80127]
[1778204653881,31.15,79804.41,0.0,0.32102,0.00025,16.79748]
[1778204654886,31.15,79804.25,0.0,0.32098,0.00025,16.79652]
[1778204655584,31.15,79804.25,0.0,0.32098,0.00025,16.79652]
[1778204655895,31.15,79803.45,0.0,0.32078,0.00025,16.792]
[1778204656401,31.15,79803.45,0.0,0.32078,0.00025,16.792]
[1778204656900,31.15,79801.98,0.0,0.32041,0.00024,16.78375]
[1778204657966,31.15,79801.98,0.0,0.32041,0.00024,16.78375]
[1778204658914,31.14,79801.23,0.0,0.32022,0.00024,16.77946]
[1778204663950,31.14,79801.48,0.0,0.32027,0.00024,16.78061]
[1778204668984,31.14,79799.79,0.0,0.31985,0.00024,16.77099]
[1778204672281,31.14,79799.87,0.0,0.31982,0.00024,16.76566]
[1778204673014,31.14,79799.8,0.0,0.3198,0.00024,16.76522]
[1778204673706,31.14,79799.8,0.0,0.3198,0.00024,16.76522]
[1778204673784,31.14,79799.8,0.0,0.3198,0.00024,16.76522]
[1778204673886,31.14,79799.83,0.0,0.31981,0.00024,16.76538]
[1778204674553,31.14,79799.83,0.0,0.31981,0.00024,16.76538]
[1778204674960,31.14,79799.76,0.0,0.31979,0.00024,16.76497]
[1778204675511,31.14,79799.76,0.0,0.31979,0.00024,16.76497]
[1778204676945,31.14,79799.69,0.0,0.31977,0.00024,16.76452]
[1778204681585,31.14,79799.33,0.0,0.31967,0.00024,16.76237]
[1778204681622,31.14,79799.33,0.0,0.31967,0.00024,16.76237]
[1778204681814,31.14,79799.33,0.0,0.31967,0.00024,16.76237]
[1778204681819,31.14,79799.33,0.0,0.31967,0.00024,16.76237]
[1778204681970,31.14,79799.33,0.0,0.31967,0.00024,16.76237]
[1778204682077,31.14,79799.86,0.0,0.3198,0.00024,16.76534]
[1778204683085,31.14,79790.77,0.0,0.31758,0.00024,16.71428]
[1778204683105,31.14,79790.77,0.0,0.31758,0.00024,16.71428]
[1778204684095,31.14,79782.17,0.0,0.31548,0.00024,16.66554]
[1778204685366,31.14,79782.03,0.0,0.31545,0.00024,16.66474]
[1778204685405,31.14,79782.03,0.0,0.31545,0.00024,16.66474]
[1778204685447,31.14,79782.03,0.0,0.31545,0.00024,16.66474]
[1778204686078,31.14,79782.03,0.0,0.31545,0.00024,16.66474]
[1778204686097,31.14,79780.76,0.0,0.31514,0.00024,16.65748]
[1778204687442,31.14,79770.6,0.0,0.31267,0.00024,16.59928]
[1778204691715,31.14,79769.83,0.0,0.31249,0.00024,16.59494]
[1778204697202,31.14,79768.55,0.0,0.31218,0.00024,16.58766]
[1778204701592,31.14,79767.32,0.0,0.31189,0.00024,16.58063]
[1778204702562,31.14,79767.01,0.0,0.31181,0.00024,16.57887]
[1778204704622,31.14,79765.68,0.0,0.31149,0.00024,16.57123]
[1778204704902,31.14,79765.68,0.0,0.31149,0.00024,16.57123]
[1778204704931,31.14,79771.15,0.0,0.31282,0.00024,16.60284]
[1778204705561,31.14,79771.15,0.0,0.31282,0.00024,16.60284]
[1778204705566,31.14,79771.15,0.0,0.31282,0.00024,16.60284]
[1778204705662,31.14,79775.07,0.0,0.31378,0.00024,16.62542]
[1778204706580,31.14,79775.07,0.0,0.31378,0.00024,16.62542]
[1778204706722,31.14,79775.07,0.0,0.31378,0.00024,16.62542]
[1778204712114,31.14,79776.18,0.0,0.31405,0.00024,16.63192]
[1778204712883,31.14,79778.08,0.0,0.31452,0.00024,16.64282]
[1778204712984,31.14,79778.97,0.0,0.31473,0.00024,16.64792]
[1778204718329,31.14,79778.52,0.0,0.31463,0.00024,16.64544]
[1778204723365,31.14,79774.0,0.0,0.31354,0.00024,16.61971]
[1778204728400,31.15,79774.21,0.0,0.31359,0.00024,16.62108]
[1778204733435,31.15,79775.38,0.0,0.31384,0.00024,16.62228]
[1778204738615,31.15,79775.48,0.0,0.31387,0.00024,16.62302]
[1778204738726,31.15,79775.48,0.0,0.31387,0.00024,16.62302]
[1778204738827,31.15,79776.58,0.0,0.31414,0.00024,16.62935]
[1778204740094,31.15,79776.58,0.0,0.31414,0.00024,16.62935]
[1778204740148,31.15,79777.14,0.0,0.31428,0.00024,16.63262]
[1778204743968,31.15,79778.51,0.0,0.31461,0.00024,16.64047]
[1778204744002,31.15,79778.28,0.0,0.31456,0.00024,16.6392]
[1778204749547,31.15,79776.67,0.0,0.31417,0.00024,16.63007]
[1778204754582,31.15,79779.14,0.0,0.31477,0.00024,16.64424]
[1778204756586,31.15,79779.77,0.0,0.31492,0.00024,16.64785]
[1778204756687,31.15,79781.06,0.0,0.31524,0.00024,16.65521]
[1778204761724,31.15,79783.32,0.0,0.31579,0.00024,16.66811]
[1778204767672,31.15,79785.77,0.0,0.31639,0.00024,16.68206]
[1778204772242,31.15,79786.87,0.0,0.31666,0.00024,16.68832]
[1778204772729,31.15,79787.25,0.0,0.31675,0.00024,16.69047]
[1778204774655,31.15,79786.82,0.0,0.31665,0.00024,16.68805]
[1778204774743,31.15,79786.26,0.0,0.31651,0.00024,16.68487]
[1778204779777,31.15,79785.28,0.0,0.31628,0.00024,16.6794]
[1778204784803,31.15,79784.02,0.0,0.31597,0.00024,16.67229]
[1778204785179,31.15,79784.02,0.0,0.31597,0.00024,16.67229]
[1778204785225,31.15,79788.84,0.0,0.31715,0.00024,16.6996]
[1778204785500,31.15,79788.84,0.0,0.31715,0.00024,16.6996]
[1778204785516,31.15,79788.84,0.0,0.31715,0.00024,16.6996]
[1778204786105,31.15,79794.33,0.0,0.31849,0.00024,16.73059]
[1778204789690,31.15,79798.57,0.0,0.31953,0.00024,16.75443]
[1778204789851,31.15,79797.71,0.0,0.31932,0.00024,16.74961]
[1778204794883,31.16,79796.42,0.0,0.31896,0.00024,16.73683]
[1778204795504,31.16,79796.42,0.0,0.31896,0.00024,16.73683]
[1778204795605,31.16,79796.32,0.0,0.31894,0.00024,16.73627]
[1778204799853,31.16,79795.42,0.0,0.31872,0.00024,16.73122]
[1778204799922,31.16,79795.42,0.0,0.31872,0.00024,16.73122]
[1778204799954,31.16,79798.19,0.0,0.31939,0.00024,16.74674]
[1778204802438,31.16,79799.93,0.0,0.31982,0.00024,16.75646]
[1778204802940,31.16,79799.93,0.0,0.31982,0.00024,16.75644]
[1778204806950,31.15,79802.34,0.0,0.32041,0.00025,16.7698]
[1778204807042,31.15,79801.18,0.0,0.32012,0.00024,16.7633]
[1778204807997,31.15,79801.18,0.0,0.32012,0.00024,16.7633]
[1778204808099,31.15,79801.09,0.0,0.3201,0.00024,16.76277]
[1778204813499,31.15,79801.56,0.0,0.32021,0.00024,16.76524]
[1778204814015,31.15,79802.15,0.0,0.32035,0.00025,16.7685]
[1778204817373,31.15,79801.89,0.0,0.32028,0.00025,16.76698]
[1778204817620,31.15,79801.89,0.0,0.32028,0.00025,16.76698]
[1778204817887,31.15,79801.89,0.0,0.32028,0.00025,16.76698]
[1778204817943,31.15,79801.89,0.0,0.32028,0.00025,16.76698]
[1778204818206,31.15,79801.89,0.0,0.32028,0.00025,16.76698]
[1778204818217,31.15,79816.53,0.0,0.32387,0.00025,16.84782]
[1778204818247,31.15,79816.53,0.0,0.32387,0.00025,16.84782]
[1778204818377,31.15,79816.53,0.0,0.32387,0.00025,16.84782]
[1778204819145,31.15,79816.53,0.0,0.32387,0.00025,16.84782]
[1778204819169,31.15,79820.84,0.0,0.32493,0.00025,16.87136]
[1778204819306,31.15,79820.84,0.0,0.32493,0.00025,16.87136]
[1778204820102,31.15,79820.84,0.0,0.32493,0.00025,16.87136]
[1778204820121,31.15,79820.84,0.0,0.32493,0.00025,16.87136]
[1778204820170,31.15,79819.18,0.0,0.32453,0.00025,16.86237]
[1778204822817,31.15,79818.89,0.0,0.32445,0.00025,16.86076]
[1778204823084,31.15,79817.68,0.0,0.32416,0.00025,16.85414]
[1778204825009,31.15,79816.39,0.0,0.32384,0.00025,16.84707]
[1778204825040,31.15,79816.39,0.0,0.32384,0.00025,16.84707]
[1778204825233,31.15,79810.31,0.0,0.32234,0.00025,16.81362]
[1778204826134,31.15,79804.79,0.0,0.32099,0.00025,16.78308]
[1778204827687,31.15,79804.63,0.0,0.32095,0.00025,16.78222]
[1778204828120,31.15,79803.55,0.0,0.32069,0.00025,16.77627]
[1778204831355,31.15,79799.05,0.0,0.31959,0.00024,16.75114]
[1778204831365,31.15,79799.05,0.0,0.31959,0.00024,16.75114]
[1778204832225,31.15,79799.08,0.0,0.31959,0.00024,16.75131]
[1778204837182,31.15,79793.87,0.0,0.31832,0.00024,16.72212]
[1778204841379,31.15,79795.91,0.0,0.31882,0.00024,16.73353]
[1778204841460,31.15,79795.91,0.0,0.31882,0.00024,16.73353]
[1778204842218,31.15,79786.57,0.0,0.31653,0.00024,16.68085]
[1778204843225,31.15,79776.59,0.0,0.3141,0.00024,16.62403]
[1778204847260,31.15,79770.72,0.0,0.31268,0.00024,16.59037]
[1778204852288,31.15,79769.34,0.0,0.3123,0.00024,16.57675]
[1778204856926,31.15,79763.65,0.0,0.31092,0.00024,16.54396]
[1778204862358,31.15,79762.34,0.0,0.31062,0.00024,16.53661]
[1778204867392,31.16,79763.12,0.0,0.31082,0.00024,16.54139]
[1778204872505,31.16,79762.37,0.0,0.31065,0.00024,16.53727]
[1778204878583,31.16,79762.71,0.0,0.31074,0.00024,16.53947]
[1778204883263,31.16,79762.85,0.0,0.31078,0.00024,16.54044]
[1778204883445,31.16,79762.42,0.0,0.31068,0.00024,16.53798]
[1778204884095,31.16,79765.27,0.0,0.31137,0.00024,16.55457]
[1778204885472,31.16,79765.27,0.0,0.31137,0.00024,16.55457]
[1778204886021,31.16,79765.27,0.0,0.31137,0.00024,16.55457]
[1778204886036,31.16,79763.33,0.0,0.3109,0.00024,16.54337]
[1778204891885,31.16,79763.28,0.0,0.3109,0.00024,16.5434]
[1778204892960,31.17,79761.97,0.0,0.31059,0.00024,16.53587]
[1778204893062,31.17,79762.82,0.0,0.3108,0.00024,16.54088]
[1778204893342,31.17,79762.82,0.0,0.3108,0.00024,16.54088]
[1778204893577,31.17,79762.82,0.0,0.3108,0.00024,16.54088]
[1778204894951,31.17,79768.17,0.0,0.3121,0.00024,16.57196]
[1778204896524,31.17,79768.17,0.0,0.3121,0.00024,16.57196]
[1778204896559,31.17,79768.17,0.0,0.3121,0.00024,16.57196]
[1778204899655,31.17,79760.52,0.0,0.31026,0.00024,16.52786]
[1778204903213,31.17,79766.68,0.0,0.31176,0.00024,16.56389]
[1778204903883,31.17,79766.68,0.0,0.31176,0.00024,16.56389]
[1778204903979,31.17,79769.91,0.0,0.31255,0.00024,16.58258]
[1778204905448,31.17,79770.78,0.0,0.31276,0.00024,16.58758]
[1778204906309,31.17,79768.59,0.0,0.31223,0.00024,16.57496]
[1778204911748,31.17,79770.14,0.0,0.31261,0.00024,16.584]
[1778204917743,31.17,79772.74,0.0,0.3132,0.00024,16.5936]
[1778204922856,31.18,79773.33,0.0,0.31336,0.00024,16.59721]
[1778204924300,31.18,79773.33,0.0,0.31336,0.00024,16.59721]
[1778204925040,31.18,79773.57,0.0,0.31342,0.00024,16.59858]
[1778204926845,31.18,79773.28,0.0,0.31335,0.00024,16.59698]
[1778204926909,31.18,79771.59,0.0,0.31294,0.00024,16.58731]
[1778204932626,31.18,79768.87,0.0,0.31229,0.00024,16.5719]
[1778204936912,31.18,79767.72,0.0,0.31202,0.00024,16.5655]
[1778204936980,31.18,79765.73,0.0,0.31154,0.00024,16.55406]
[1778204942918,31.18,79765.41,0.0,0.31148,0.00024,16.55259]
[1778204946841,31.19,79765.42,0.0,0.31149,0.00024,16.55276]
[1778204946942,31.19,79765.04,0.0,0.3114,0.00024,16.55068]
[1778204952988,31.19,79764.3,0.0,0.31124,0.00024,16.54676]
[1778204958025,31.19,79763.4,0.0,0.31103,0.00024,16.54185]
[1778204963061,31.2,79762.89,0.0,0.31094,0.00024,16.53953]
[1778204963581,31.2,79762.89,0.0,0.31094,0.00024,16.53953]
[1778204964054,31.2,79762.89,0.0,0.31094,0.00024,16.53953]
[1778204964057,31.2,79762.89,0.0,0.31094,0.00024,16.53953]
[1778204964152,31.2,79763.94,0.0,0.3112,0.00024,16.54579]
[1778204966099,31.2,79763.94,0.0,0.31121,0.00024,16.54598]
[1778204966105,31.2,79763.94,0.0,0.31121,0.00024,16.54598]
[1778204966200,31.2,79764.01,0.0,0.31123,0.00024,16.54656]
[1778204966627,31.2,79764.01,0.0,0.31123,0.00024,16.54656]
[1778204967088,31.2,79764.01,0.0,0.31124,0.00024,16.54667]
[1778204968099,31.2,79764.01,0.0,0.31124,0.00024,16.54667]
[1778204968107,31.2,79764.01,0.0,0.31124,0.00024,16.54667]
[1778204968311,31.2,79765.6,0.0,0.31163,0.00024,16.55598]
[1778204973357,31.2,79766.27,0.0,0.31176,0.00024,16.55459]
[1778204974137,31.21,79766.29,0.0,0.31177,0.00024,16.55491]
[1778204976285,31.21,79765.28,0.0,0.31153,0.00024,16.54918]
[1778204976386,31.21,79765.09,0.0,0.31149,0.00024,16.54817]
[1778204980118,31.21,79761.33,0.0,0.31059,0.00024,16.52671]
[1778204980219,31.21,79760.91,0.0,0.3105,0.00024,16.52436]
[1778204985723,31.21,79760.53,0.0,0.31042,0.00024,16.52242]
[1778204991256,31.21,79758.81,0.0,0.31001,0.00024,16.51263]
[1778204992264,31.21,79752.95,0.0,0.3086,0.00024,16.47851]
[1778204995832,31.22,79750.88,0.0,0.30811,0.00024,16.46661]
[1778204995841,31.22,79750.88,0.0,0.30811,0.00024,16.46661]
[1778204996218,31.22,79750.88,0.0,0.30811,0.00024,16.46661]
[1778204996245,31.22,79750.98,0.0,0.30813,0.00024,16.46727]
[1778205001328,31.22,79749.83,0.0,0.30787,0.00024,16.46089]
[1778205007372,31.22,79747.76,0.0,0.30739,0.00024,16.44921]
[1778205012412,31.23,79748.13,0.0,0.3075,0.00024,16.45174]
[1778205016010,31.23,79746.69,0.0,0.30716,0.00024,16.44349]
[1778205016029,31.23,79746.69,0.0,0.30716,0.00024,16.44349]
[1778205016438,31.23,79744.77,0.0,0.3067,0.00024,16.43227]
[1778205018910,31.23,79743.47,0.0,0.3064,0.00024,16.42479]
[1778205019112,31.23,79743.47,0.0,0.3064,0.00024,16.42479]
[1778205019459,31.23,79742.57,0.0,0.30618,0.00024,16.41957]
[1778205020142,31.23,79742.57,0.0,0.30618,0.00024,16.41957]
[1778205027223,31.23,79742.02,0.0,0.30607,0.00024,16.41668]
[1778205028513,31.23,79737.04,0.0,0.30489,0.00024,16.38761]
[1778205029027,31.23,79737.04,0.0,0.30489,0.00024,16.38761]
[1778205029249,31.23,79737.04,0.0,0.30489,0.00024,16.38761]
[1778205029346,31.23,79737.29,0.0,0.30495,0.00024,16.38916]
[1778205030986,31.24,79735.03,0.0,0.30442,0.00024,16.37586]
[1778205031112,31.24,79735.03,0.0,0.30442,0.00024,16.37586]
[1778205031188,31.24,79734.08,0.0,0.30414,0.00024,16.3646]
[1778205036578,31.24,79737.32,0.0,0.30493,0.00024,16.38412]
[1778205040606,31.24,79742.85,0.0,0.30626,0.00024,16.41692]
[1778205045641,31.24,79745.71,0.0,0.30695,0.00024,16.43388]
[1778205051600,31.24,79746.27,0.0,0.30709,0.00024,16.43722]
[1778205052492,31.24,79746.27,0.0,0.30709,0.00024,16.43722]
[1778205052523,31.24,79745.88,0.0,0.307,0.00024,16.435]
[1778205053153,31.24,79745.88,0.0,0.307,0.00024,16.435]
[1778205053519,31.24,79745.76,0.0,0.30697,0.00024,16.43431]
[1778205058736,31.24,79743.7,0.0,0.30648,0.00024,16.4223]
[1778205062488,31.24,79743.2,0.0,0.30636,0.00024,16.41942]
[1778205062989,31.24,79742.48,0.0,0.30619,0.00024,16.41524]
[1778205069386,31.24,79741.57,0.0,0.30598,0.00024,16.41005]
[1778205072357,31.24,79740.98,0.0,0.30585,0.00024,16.40669]
[1778205072458,31.25,79741.54,0.0,0.30598,0.00024,16.41007]
[1778205072651,31.25,79741.54,0.0,0.30598,0.00024,16.41007]
[1778205074124,31.25,79741.77,0.0,0.30604,0.00024,16.41146]
[1778205074223,31.25,79742.02,0.0,0.3061,0.00024,16.41297]
[1778205075790,31.25,79747.02,0.0,0.3073,0.00024,16.44239]
[1778205075802,31.25,79747.02,0.0,0.3073,0.00024,16.44239]
[1778205077606,31.25,79753.62,0.0,0.3089,0.00024,16.48115]
[1778205077844,31.25,79753.62,0.0,0.3089,0.00024,16.48115]
[1778205083987,31.25,79751.62,0.0,0.30844,0.00024,16.47]
[1778205085606,31.25,79751.62,0.0,0.30844,0.00024,16.47]
[1778205085923,31.25,79750.39,0.0,0.30815,0.00024,16.46289]
[1778205090957,31.25,79747.6,0.0,0.30749,0.00024,16.44695]
[1778205096195,31.26,79744.24,0.0,0.30665,0.00024,16.42175]
[1778205098348,31.26,79743.99,0.0,0.3066,0.00024,16.42054]
[1778205098445,31.26,79744.17,0.0,0.30664,0.00024,16.42169]
[1778205102302,31.26,79743.18,0.0,0.30642,0.00024,16.41628]
[1778205102401,31.26,79743.12,0.0,0.30642,0.00024,16.41609]
[1778205107462,31.27,79742.75,0.0,0.30634,0.00024,16.41429]
[1778205113446,31.27,79742.83,0.0,0.30639,0.00024,16.41535]
[1778205119152,31.27,79740.91,0.0,0.30595,0.00024,16.40458]
[1778205120591,31.27,79740.91,0.0,0.30595,0.00024,16.40458]
[1778205120528,31.27,79734.49,0.0,0.30441,0.00024,16.36669]
[1778205120958,31.27,79734.49,0.0,0.30441,0.00024,16.36669]
[1778205121582,31.27,79722.63,0.0,0.30159,0.00024,16.29602]
[1778205123185,31.28,79722.09,0.0,0.30147,0.00024,16.29307]
[1778205124680,31.28,79723.41,0.0,0.30179,0.00024,16.30118]
[1778205124822,31.28,79723.41,0.0,0.30179,0.00024,16.30118]
[1778205125198,31.28,79727.07,0.0,0.30267,0.00024,16.32322]
[1778205126993,31.28,79729.36,0.0,0.30322,0.00024,16.33702]
[1778205127317,31.28,79730.55,0.0,0.30351,0.00024,16.34418]
[1778205129288,31.28,79731.36,0.0,0.30371,0.00024,16.34907]
[1778205129340,31.28,79731.36,0.0,0.30371,0.00024,16.34907]
[1778205129341,31.28,79733.25,0.0,0.30416,0.00024,16.36043]
[1778205129974,31.28,79733.25,0.0,0.30416,0.00024,16.36043]
[1778205130562,31.28,79733.97,0.0,0.30434,0.00024,16.36477]
[1778205137220,31.29,79737.32,0.0,0.30516,0.00024,16.38497]
[1778205142316,31.29,79740.21,0.0,0.30589,0.00024,16.40294]
[1778205147353,31.3,79743.39,0.0,0.30667,0.00024,16.42223]
[1778205149891,31.3,79745.54,0.0,0.3072,0.00024,16.43507]
[1778205149992,31.3,79745.92,0.0,0.30729,0.00024,16.4373]
[1778205150779,31.3,79745.92,0.0,0.30729,0.00024,16.4373]
[1778205150866,31.3,79745.92,0.0,0.30729,0.00024,16.43741]
[1778205152364,31.3,79745.92,0.0,0.30729,0.00024,16.43741]
[1778205152388,31.3,79745.92,0.0,0.30725,0.00024,16.43177]
[1778205157498,31.3,79748.92,0.0,0.30798,0.00024,16.44951]
[1778205157600,31.3,79749.34,0.0,0.30808,0.00024,16.45201]
[1778205162215,31.3,79749.58,0.0,0.30815,0.00024,16.45364]
[1778205162458,31.3,79749.75,0.0,0.3082,0.00024,16.45482]
[1778205167493,31.31,79750.48,0.0,0.30839,0.00024,16.45953]
[1778205167760,31.31,79750.48,0.0,0.30839,0.00024,16.45953]
[1778205167861,31.31,79751.57,0.0,0.30865,0.00024,16.46588]
[1778205173483,31.31,79752.42,0.0,0.30888,0.00024,16.47127]
[1778205178507,31.31,79753.76,0.0,0.30922,0.00024,16.47949]
[1778205178608,31.31,79755.17,0.0,0.30956,0.00024,16.48776]
[1778205179226,31.31,79755.17,0.0,0.30956,0.00024,16.48776]
[1778205179580,31.31,79755.17,0.0,0.30956,0.00024,16.48783]
[1778205179852,31.31,79755.17,0.0,0.30956,0.00024,16.48783]
[1778205180587,31.31,79755.81,0.0,0.30972,0.00024,16.49162]
[1778205185622,31.32,79755.12,0.0,0.30957,0.00024,16.488]
[1778205186594,31.32,79755.12,0.0,0.30957,0.00024,16.488]
[1778205186629,31.32,79755.16,0.0,0.30958,0.00024,16.48831]
[1778205189046,31.32,79755.29,0.0,0.30962,0.00024,16.48922]
[1778205189650,31.32,79754.52,0.0,0.30944,0.00024,16.48478]
[1778205189748,31.32,79754.52,0.0,0.30944,0.00024,16.48478]
[1778205190658,31.32,79754.97,0.0,0.30955,0.00024,16.48742]
[1778205192986,31.32,79755.61,0.0,0.30971,0.00024,16.49129]
[1778205193678,31.32,79755.6,0.0,0.30971,0.00024,16.49131]
[1778205198712,31.32,79756.85,0.0,0.31002,0.00024,16.49868]
[1778205201619,31.32,79756.69,0.0,0.30998,0.00024,16.49778]
[1778205201634,31.32,79756.69,0.0,0.30998,0.00024,16.49778]
[1778205201706,31.32,79756.69,0.0,0.30998,0.00024,16.49778]
[1778205201786,31.32,79756.69,0.0,0.30998,0.00024,16.49778]
[1778205201838,31.32,79760.91,0.0,0.311,0.00024,16.52221]
[1778205202855,31.32,79760.91,0.0,0.311,0.00024,16.52221]
[1778205203672,31.32,79760.91,0.0,0.311,0.00024,16.52221]
[1778205203608,31.32,79761.39,0.0,0.31111,0.00024,16.52501]
[1778205204552,31.32,79761.39,0.0,0.31111,0.00024,16.52501]
[1778205204653,31.32,79764.42,0.0,0.31184,0.00024,16.54245]
[1778205206696,31.32,79764.83,0.0,0.31195,0.00024,16.54484]
[1778205206797,31.32,79763.01,0.0,0.31151,0.00024,16.53441]
[1778205208749,31.32,79763.01,0.0,0.31151,0.00024,16.53444]
[1778205209552,31.32,79763.01,0.0,0.31151,0.00024,16.53444]
[1778205210948,31.32,79762.75,0.0,0.31145,0.00024,16.53302]
[1778205211048,31.32,79762.56,0.0,0.31136,0.00024,16.52624]
[1778205212596,31.32,79762.56,0.0,0.31136,0.00024,16.52624]
[1778205212693,31.33,79762.05,0.0,0.31124,0.00024,16.52338]
[1778205217927,31.33,79761.89,0.0,0.3112,0.00024,16.52258]
[1778205219571,31.33,79761.15,0.0,0.31103,0.00024,16.5184]
[1778205219670,31.33,79761.02,0.0,0.311,0.00024,16.51774]
[1778205225523,31.33,79761.08,0.0,0.31102,0.00024,16.51826]
[1778205225624,31.33,79763.46,0.0,0.3116,0.00024,16.53203]
[1778205230643,31.33,79763.45,0.0,0.3116,0.00024,16.53205]
[1778205233702,31.33,79763.45,0.0,0.3116,0.00024,16.53205]
[1778205233945,31.33,79763.26,0.0,0.31155,0.00024,16.53097]
[1778205234496,31.33,79762.42,0.0,0.31135,0.00024,16.52615]
[1778205235442,31.33,79762.42,0.0,0.31135,0.00024,16.52615]
[1778205235522,31.33,79762.58,0.0,0.31139,0.00024,16.52714]
[1778205236901,31.33,79762.58,0.0,0.31139,0.00024,16.52714]
[1778205236993,31.33,79762.26,0.0,0.31132,0.00024,16.52537]
[1778205240566,31.33,79762.06,0.0,0.31127,0.00024,16.52422]
[1778205240656,31.33,79762.21,0.0,0.31131,0.00024,16.52508]
[1778205246705,31.33,79761.43,0.0,0.31112,0.00024,16.52057]
[1778205251824,31.33,79761.5,0.0,0.31113,0.00024,16.52085]
[1778205252225,31.33,79761.5,0.0,0.31113,0.00024,16.52085]
[1778205252326,31.33,79763.43,0.0,0.31159,0.00024,16.5319]
[1778205257680,31.33,79761.92,0.0,0.31123,0.00024,16.52315]
[1778205258442,31.33,79761.51,0.0,0.31113,0.00024,16.52077]
[1778205264600,31.33,79761.69,0.0,0.31116,0.00024,16.52167]
[1778205268151,31.33,79760.97,0.0,0.31099,0.00024,16.51743]
[1778205268703,31.33,79761.59,0.0,0.31114,0.00024,16.52098]
[1778205274244,31.33,79762.06,0.0,0.31119,0.00024,16.51782]
[1778205274924,31.33,79762.06,0.0,0.31119,0.00024,16.51782]
[1778205280287,31.33,79761.6,0.0,0.31107,0.00024,16.51501]
[1778205284968,31.32,79761.36,0.0,0.31101,0.00024,16.51351]
[1778205285327,31.32,79758.06,0.0,0.31021,0.00024,16.49442]
[1778205287285,31.32,79758.06,0.0,0.31021,0.00024,16.4944]
[1778205287623,31.32,79757.2,0.0,0.31001,0.00024,16.48941]
[1778205292299,31.32,79757.47,0.0,0.31007,0.00024,16.49096]
[1778205292371,31.32,79757.47,0.0,0.31007,0.00024,16.49096]
[1778205292476,31.32,79756.78,0.0,0.3099,0.00024,16.48694]
[1778205295661,31.32,79750.69,0.0,0.30844,0.00024,16.45156]
[1778205300739,31.33,79750.59,0.0,0.30842,0.00024,16.45116]
[1778205305783,31.33,79752.01,0.0,0.30877,0.00024,16.45962]
[1778205311505,31.33,79751.8,0.0,0.30873,0.00024,16.45868]
[1778205313849,31.33,79749.97,0.0,0.30829,0.00024,16.44805]
[1778205314688,31.33,79749.97,0.0,0.30829,0.00024,16.44805]
[1778205315503,31.33,79749.97,0.0,0.30829,0.00024,16.44807]
[1778205315605,31.33,79749.97,0.0,0.3083,0.00024,16.44809]
[1778205321959,31.33,79752.85,0.0,0.30899,0.00024,16.46497]
[1778205329630,31.33,79753.32,0.0,0.30911,0.00024,16.46788]
[1778205332545,31.33,79749.09,0.0,0.30805,0.00024,16.43757]
[1778205334798,31.33,79749.64,0.0,0.30819,0.00024,16.44088]
[1778205335600,31.33,79749.64,0.0,0.30819,0.00024,16.44088]
[1778205336426,31.33,79750.69,0.0,0.30844,0.00024,16.4471]
[1778205339343,31.33,79750.51,0.0,0.3084,0.00024,16.44618]
[1778205342446,31.34,79751.15,0.0,0.30856,0.00024,16.45006]
[1778205347457,31.34,79752.71,0.0,0.30895,0.00024,16.45932]
[1778205348935,31.34,79750.94,0.0,0.30853,0.00024,16.44915]
[1778205349776,31.34,79750.94,0.0,0.30853,0.00024,16.4492]
[1778205353466,31.34,79751.03,0.0,0.30856,0.00024,16.44989]
[1778205353567,31.34,79750.98,0.0,0.30855,0.00024,16.44966]
[1778205358839,31.34,79750.49,0.0,0.30844,0.00024,16.44709]
[1778205362851,31.34,79746.17,0.0,0.30741,0.00024,16.42206]
[1778205362867,31.34,79746.86,0.0,0.30758,0.00024,16.42616]
[1778205362994,31.34,79746.86,0.0,0.30758,0.00024,16.42616]
[1778205364597,31.34,79744.75,0.0,0.30708,0.00024,16.41382]
[1778205364698,31.34,79741.66,0.0,0.30634,0.00024,16.39584]
[1778205369815,31.35,79738.55,0.0,0.30561,0.00024,16.3778]
[1778205374960,31.35,79735.64,0.0,0.30494,0.00024,16.36127]
[1778205381000,31.35,79738.12,0.0,0.30555,0.00024,16.37636]
[1778205386035,31.36,79738.12,0.0,0.30557,0.00024,16.37673]
[1778205388259,31.36,79738.12,0.0,0.30557,0.00024,16.37673]
[1778205388261,31.36,79736.27,0.0,0.30513,0.00024,16.36597]
[1778205393772,31.36,79735.44,0.0,0.30489,0.00024,16.35564]
[1778205399127,31.37,79735.27,0.0,0.30488,0.00024,16.35541]
[1778205404161,31.37,79736.36,0.0,0.30516,0.00024,16.36227]
[1778205409196,31.37,79735.87,0.0,0.30506,0.00024,16.35975]
[1778205416342,31.38,79736.33,0.0,0.30519,0.00024,16.36302]
[1778205420878,31.38,79741.77,0.0,0.30651,0.00024,16.39525]
[1778205421181,31.38,79741.77,0.0,0.30651,0.00024,16.39525]
[1778205421280,31.38,79741.77,0.0,0.30651,0.00024,16.39525]
[1778205426066,31.38,79743.92,0.0,0.30703,0.00024,16.40799]
[1778205426540,31.38,79743.92,0.0,0.30703,0.00024,16.40799]
[1778205426686,31.38,79744.1,0.0,0.30707,0.00024,16.40908]
[1778205427521,31.38,79744.1,0.0,0.30707,0.00024,16.40908]
[1778205427734,31.38,79744.1,0.0,0.30707,0.00024,16.40908]
[1778205427786,31.38,79744.1,0.0,0.30707,0.00024,16.4091]
[1778205428706,31.38,79744.1,0.0,0.30707,0.00024,16.4091]
[1778205428773,31.38,79744.12,0.0,0.30708,0.00024,16.40924]
[1778205432345,31.38,79746.71,0.0,0.3077,0.00024,16.42439]
[1778205432500,31.38,79746.71,0.0,0.3077,0.00024,16.42439]
[1778205432601,31.38,79746.71,0.0,0.3077,0.00024,16.42439]
[1778205433667,31.38,79746.71,0.0,0.3077,0.00024,16.42439]
[1778205437400,31.38,79747.13,0.0,0.3078,0.00024,16.42685]
[1778205437449,31.38,79747.13,0.0,0.3078,0.00024,16.42685]
[1778205437831,31.38,79748.06,0.0,0.30803,0.00024,16.43228]
[1778205439488,31.38,79752.23,0.0,0.30903,0.00024,16.45653]
[1778205441659,31.38,79755.67,0.0,0.30985,0.00024,16.47644]
[1778205444013,31.38,79757.03,0.0,0.31018,0.00024,16.48417]
[1778205449476,31.37,79754.41,0.0,0.30953,0.00024,16.46863]
[1778205454451,31.37,79753.46,0.0,0.30924,0.00024,16.45711]
[1778205454500,31.37,79753.46,0.0,0.30924,0.00024,16.45711]
[1778205454823,31.37,79749.33,0.0,0.30824,0.00024,16.43303]
[1778205455292,31.37,79749.33,0.0,0.30824,0.00024,16.43303]
[1778205455926,31.37,79749.33,0.0,0.30824,0.00024,16.43303]
[1778205455582,31.37,79743.11,0.0,0.30675,0.00024,16.39662]
[1778205456748,31.37,79740.39,0.0,0.30609,0.00024,16.38062]
[1778205462247,31.37,79742.61,0.0,0.30663,0.00024,16.39387]
[1778205462591,31.37,79744.02,0.0,0.30697,0.00024,16.40219]
[1778205465593,31.37,79737.92,0.0,0.30552,0.00024,16.36656]
[1778205466033,31.37,79737.92,0.0,0.30552,0.00024,16.36656]
[1778205466597,31.38,79737.5,0.0,0.30542,0.00024,16.36418]
[1778205469616,31.38,79734.6,0.0,0.30474,0.00024,16.34727]
[1778205469722,31.38,79732.53,0.0,0.30425,0.00024,16.33515]
[1778205471900,31.38,79732.53,0.0,0.30425,0.00024,16.33526]
[1778205471957,31.38,79729.97,0.0,0.30365,0.00024,16.32017]
[1778205472989,31.38,79729.4,0.0,0.30351,0.00024,16.31683]
[1778205473281,31.38,79729.4,0.0,0.30351,0.00024,16.31683]
[1778205473646,31.38,79726.51,0.0,0.30282,0.00024,16.29968]
[1778205474656,31.38,79726.51,0.0,0.30282,0.00024,16.29968]
[1778205474670,31.38,79726.51,0.0,0.30282,0.00024,16.29968]
[1778205474696,31.38,79723.76,0.0,0.30217,0.00024,16.28333]
[1778205475380,31.38,79723.76,0.0,0.30217,0.00024,16.28333]
[1778205475594,31.38,79723.76,0.0,0.30217,0.00024,16.28333]
[1778205475660,31.38,79723.76,0.0,0.30217,0.00024,16.28338]
[1778205481702,31.38,79721.5,0.0,0.30163,0.00024,16.26981]
[1778205486734,31.38,79723.41,0.0,0.30208,0.00024,16.28106]
[1778205492782,31.37,79722.89,0.0,0.30193,0.00024,16.27746]
[1778205497815,31.37,79723.08,0.0,0.30197,0.00024,16.27828]
[1778205499914,31.37,79723.08,0.0,0.30197,0.00024,16.27828]
[1778205505871,31.37,79722.25,0.0,0.30175,0.00024,16.27282]
[1778205511183,31.37,79722.01,0.0,0.30168,0.00024,16.27109]
[1778205512569,31.37,79721.92,0.0,0.3016,0.00024,16.26471]
[1778205512922,31.37,79722.97,0.0,0.30185,0.00024,16.27093]
[1778205517957,31.37,79725.82,0.0,0.30252,0.00024,16.28776]
[1778205522276,31.36,79726.18,0.0,0.30261,0.00024,16.28984]
[1778205522377,31.36,79725.22,0.0,0.30237,0.00024,16.28404]
[1778205530042,31.36,79723.17,0.0,0.30187,0.00024,16.27149]
[1778205534766,31.36,79723.05,0.0,0.30183,0.00024,16.27043]
[1778205534867,31.36,79724.15,0.0,0.30209,0.00024,16.2769]
[1778205538601,31.36,79721.92,0.0,0.30155,0.00024,16.26337]
[1778205538702,31.36,79722.65,0.0,0.30171,0.00024,16.26753]
[1778205544141,31.35,79719.34,0.0,0.3009,0.00024,16.24722]
[1778205550183,31.35,79719.02,0.0,0.30081,0.00024,16.24479]
[1778205555960,31.35,79719.15,0.0,0.30082,0.00024,16.24523]
[1778205562267,31.34,79721.88,0.0,0.30144,0.00024,16.26083]
[1778205567313,31.34,79721.8,0.0,0.30141,0.00024,16.25996]
[1778205569474,31.34,79721.85,0.0,0.30141,0.00024,16.26012]
[1778205569575,31.34,79721.75,0.0,0.30139,0.00024,16.25942]
[1778205574583,31.34,79721.74,0.0,0.30132,0.00024,16.25333]
[1778205574684,31.33,79720.99,0.0,0.30113,0.00024,16.24863]
[1778205577753,31.33,79720.5,0.0,0.30101,0.00024,16.2456]
[1778205577854,31.33,79719.87,0.0,0.30086,0.00024,16.24168]
[1778205578585,31.33,79719.87,0.0,0.30086,0.00024,16.24168]
[1778205578686,31.33,79719.78,0.0,0.30083,0.00024,16.2411]
[1778205584427,31.33,79720.03,0.0,0.30089,0.00024,16.2424]
[1778205589458,31.33,79719.77,0.0,0.30081,0.00024,16.24039]
[1778205594492,31.33,79719.68,0.0,0.30077,0.00024,16.23948]
[1778205599809,31.32,79720.77,0.0,0.30101,0.00024,16.24564]
[1778205600560,31.32,79720.72,0.0,0.301,0.00024,16.24525]
[1778205601000,31.32,79720.72,0.0,0.301,0.00024,16.24525]
[1778205601017,31.32,79723.2,0.0,0.30159,0.00024,16.26003]
[1778205601981,31.32,79729.76,0.0,0.30315,0.00024,16.29915]
[1778205602642,31.32,79729.76,0.0,0.30315,0.00024,16.29915]
[1778205602657,31.32,79736.32,0.0,0.30472,0.00024,16.33806]
[1778205603476,31.32,79736.32,0.0,0.30472,0.00024,16.33806]
[1778205603941,31.32,79732.76,0.0,0.30386,0.00024,16.31692]
[1778205604384,31.32,79732.76,0.0,0.30386,0.00024,16.31692]
[1778205604914,31.32,79734.43,0.0,0.30426,0.00024,16.32679]
[1778205607593,31.32,79731.89,0.0,0.30365,0.00024,16.31154]
[1778205607636,31.32,79731.89,0.0,0.30365,0.00024,16.31154]
[1778205607695,31.32,79732.0,0.0,0.30367,0.00024,16.31217]
[1778205612619,31.32,79726.58,0.0,0.30236,0.00024,16.27959]
[1778205617775,31.32,79726.71,0.0,0.30239,0.00024,16.28011]
[1778205626720,31.31,79724.85,0.0,0.30192,0.00024,16.26856]
[1778205631753,31.31,79723.08,0.0,0.30144,0.00024,16.25199]
[1778205637914,31.31,79723.24,0.0,0.30147,0.00024,16.25276]
[1778205643837,31.31,79722.16,0.0,0.30121,0.00024,16.24612]
[1778205648870,31.31,79721.1,0.0,0.30095,0.00024,16.23966]
[1778205652560,31.31,79722.03,0.0,0.30117,0.00024,16.24519]
[1778205652828,31.31,79722.03,0.0,0.30117,0.00024,16.24519]
[1778205653009,31.31,79722.03,0.0,0.30117,0.00024,16.24519]
[1778205653024,31.31,79722.03,0.0,0.30117,0.00024,16.24519]
[1778205653026,31.31,79722.03,0.0,0.30117,0.00024,16.24519]
[1778205653086,31.31,79706.15,0.0,0.29739,0.00024,16.1492]
[1778205653527,31.31,79706.15,0.0,0.29739,0.00024,16.1492]
[1778205653908,31.31,79706.57,0.0,0.29749,0.00024,16.15166]
[1778205655504,31.31,79701.94,0.0,0.29639,0.00024,16.12343]
[1778205655920,31.31,79697.61,0.0,0.29537,0.00024,16.09694]
[1778205660954,31.31,79693.29,0.0,0.29435,0.00024,16.07062]
[1778205663534,31.31,79693.71,0.0,0.29446,0.00024,16.0733]
[1778205663976,31.31,79692.7,0.0,0.29422,0.00024,16.06702]
[1778205665802,31.31,79692.76,0.0,0.29423,0.00024,16.06735]
[1778205665903,31.31,79693.42,0.0,0.29438,0.00024,16.07139]
[1778205666894,31.31,79693.42,0.0,0.29438,0.00024,16.07139]
[1778205666998,31.31,79693.88,0.0,0.29449,0.00024,16.07421]
[1778205670673,31.31,79694.85,0.0,0.29472,0.00024,16.0801]
[1778205671033,31.31,79695.17,0.0,0.29479,0.00024,16.08204]
[1778205672299,31.31,79694.08,0.0,0.29453,0.00024,16.07532]
[1778205672713,31.31,79694.08,0.0,0.29453,0.00024,16.07532]
[1778205673045,31.31,79696.51,0.0,0.29511,0.00024,16.09025]
[1778205678081,31.31,79693.83,0.0,0.29447,0.00024,16.07371]
[1778205681941,31.31,79694.63,0.0,0.29466,0.00024,16.07862]
[1778205682108,31.31,79695.29,0.0,0.29482,0.00024,16.08267]
[1778205684102,31.31,79695.64,0.0,0.2949,0.00024,16.08482]
[1778205684139,31.31,79694.36,0.0,0.2946,0.00024,16.07695]
[1778205684385,31.31,79694.36,0.0,0.2946,0.00024,16.07695]
[1778205684937,31.31,79694.36,0.0,0.2946,0.00024,16.07695]
[1778205685097,31.31,79694.36,0.0,0.2946,0.00024,16.07695]
[1778205685175,31.31,79673.89,0.0,0.28978,0.00023,15.95006]
[1778205687191,31.31,79673.89,0.0,0.28978,0.00023,15.95006]
[1778205687544,31.31,79674.62,0.0,0.28996,0.00023,15.95479]
[1778205688267,31.31,79674.62,0.0,0.28996,0.00023,15.95479]
[1778205689112,31.31,79674.62,0.0,0.28996,0.00023,15.95479]
[1778205689179,31.31,79672.66,0.0,0.28951,0.00023,15.94286]
[1778205689226,31.31,79672.66,0.0,0.28951,0.00023,15.94286]
[1778205689376,31.31,79672.66,0.0,0.28951,0.00023,15.94286]
[1778205690009,31.31,79672.66,0.0,0.28951,0.00023,15.94286]
[1778205691313,31.31,79671.2,0.0,0.28913,0.00023,15.92821]
[1778205691635,31.31,79671.2,0.0,0.28913,0.00023,15.92821]
[1778205691692,31.31,79671.2,0.0,0.28913,0.00023,15.92821]
[1778205692184,31.31,79671.12,0.0,0.28912,0.00023,15.92789]
[1778205693339,31.31,79670.95,0.0,0.28908,0.00023,15.92694]
[1778205694198,31.31,79671.42,0.0,0.2892,0.00023,15.93001]
[1778205695206,31.32,79665.28,0.0,0.28776,0.00023,15.89155]
[1778205695577,31.32,79665.28,0.0,0.28776,0.00023,15.89155]
[1778205696185,31.32,79665.28,0.0,0.28776,0.00023,15.89155]
[1778205696212,31.32,79657.14,0.0,0.28587,0.00023,15.84017]
[1778205696443,31.32,79657.14,0.0,0.28587,0.00023,15.84017]
[1778205696512,31.32,79657.14,0.0,0.28587,0.00023,15.84017]
[1778205696643,31.32,79657.14,0.0,0.28587,0.00023,15.84017]
[1778205697220,31.32,79640.65,0.0,0.28204,0.00023,15.73507]
[1778205697353,31.32,79640.65,0.0,0.28204,0.00023,15.73507]
[1778205697915,31.32,79640.65,0.0,0.28204,0.00023,15.73507]
[1778205697988,31.32,79640.65,0.0,0.28204,0.00023,15.73507]
[1778205701280,31.32,79638.34,0.0,0.28152,0.00023,15.72078]
[1778205701350,31.32,79638.34,0.0,0.28152,0.00023,15.72078]
[1778205701502,31.32,79638.34,0.0,0.28152,0.00023,15.72078]
[1778205701673,31.32,79638.34,0.0,0.28152,0.00023,15.72078]
[1778205701903,31.32,79638.34,0.0,0.28152,0.00023,15.72078]
[1778205702043,31.32,79638.47,0.0,0.28157,0.00023,15.72202]
[1778205702686,31.32,79638.47,0.0,0.28157,0.00023,15.72202]
[1778205702830,31.32,79618.63,0.0,0.277,0.00023,15.59354]
[1778205703548,31.32,79618.63,0.0,0.277,0.00023,15.59354]
[1778205704386,31.32,79613.57,0.0,0.27584,0.00023,15.56048]
[1778205705004,31.32,79613.57,0.0,0.27584,0.00023,15.56048]
[1778205705222,31.32,79613.57,0.0,0.27584,0.00023,15.56048]
[1778205705105,31.32,79613.88,0.0,0.27593,0.00023,15.563]
[1778205705815,31.32,79613.88,0.0,0.27593,0.00023,15.563]
[1778205705916,31.33,79613.68,0.0,0.27589,0.00023,15.56186]
[1778205708381,31.33,79612.2,0.0,0.27556,0.00023,15.55252]
[1778205708480,31.33,79612.2,0.0,0.27556,0.00023,15.55252]
[1778205708859,31.33,79612.2,0.0,0.27556,0.00023,15.55252]
[1778205708960,31.33,79612.39,0.0,0.27561,0.00023,15.55395]
[1778205709761,31.33,79612.39,0.0,0.27561,0.00023,15.55395]
[1778205710153,31.33,79612.42,0.0,0.27562,0.00023,15.55432]
[1778205715384,31.33,79613.32,0.0,0.27586,0.00023,15.56114]
[1778205715550,31.33,79613.32,0.0,0.27586,0.00023,15.56114]
[1778205715781,31.33,79613.32,0.0,0.27586,0.00023,15.56114]
[1778205715927,31.33,79613.32,0.0,0.27586,0.00023,15.56114]
[1778205716040,31.34,79613.45,0.0,0.2759,0.00023,15.56217]
[1778205716525,31.34,79613.45,0.0,0.2759,0.00023,15.56217]
[1778205717069,31.34,79613.45,0.0,0.2759,0.00023,15.56217]
[1778205717129,31.34,79613.45,0.0,0.2759,0.00023,15.56217]
[1778205717159,31.34,79588.36,0.0,0.27018,0.00023,15.39659]
[1778205717295,31.34,79588.36,0.0,0.27018,0.00023,15.39659]
[1778205718203,31.34,79588.36,0.0,0.27018,0.00023,15.39659]
[1778205718140,31.35,79560.03,0.0,0.26391,0.00022,15.20962]
[1778205718823,31.35,79560.03,0.0,0.26391,0.00022,15.20962]
[1778205718937,31.35,79560.03,0.0,0.26391,0.00022,15.20962]
[1778205719117,31.37,79568.84,0.0,0.26603,0.00022,15.2733]
[1778205719636,31.37,79568.84,0.0,0.26603,0.00022,15.2733]
[1778205719873,31.37,79568.84,0.0,0.26603,0.00022,15.2733]
[1778205719966,31.38,79564.79,0.0,0.26518,0.00022,15.24768]
[1778205720469,31.38,79564.79,0.0,0.26518,0.00022,15.24768]
[1778205720763,31.38,79564.79,0.0,0.26518,0.00022,15.24768]
[1778205721172,31.39,79568.97,0.0,0.26618,0.00022,15.27769]
[1778205722176,31.39,79568.97,0.0,0.26618,0.00022,15.27769]
[1778205722231,31.41,79569.15,0.0,0.26638,0.00022,15.28344]
[1778205722400,31.41,79569.15,0.0,0.26638,0.00022,15.28344]
[1778205723041,31.41,79569.15,0.0,0.26638,0.00022,15.28344]
[1778205724882,31.43,79564.23,0.0,0.26536,0.00022,15.25288]
[1778205724976,31.44,79564.45,0.0,0.26549,0.00022,15.2568]
[1778205727110,31.45,79565.66,0.0,0.26585,0.00022,15.26735]
[1778205727840,31.46,79566.57,0.0,0.26613,0.00022,15.27579]
[1778205727875,31.46,79566.57,0.0,0.26613,0.00022,15.27579]
[1778205727885,31.46,79566.57,0.0,0.26613,0.00022,15.27579]
[1778205727891,31.46,79566.57,0.0,0.26613,0.00022,15.27579]
[1778205727912,31.48,79570.96,0.0,0.26719,0.00022,15.30738]
[1778205728677,31.48,79570.96,0.0,0.26719,0.00022,15.30738]
[1778205728711,31.48,79571.83,0.0,0.26739,0.00022,15.31338]
[1778205729573,31.48,79571.83,0.0,0.26739,0.00022,15.31338]
[1778205729674,31.48,79570.7,0.0,0.26714,0.00022,15.30601]
[1778205732334,31.48,79570.27,0.0,0.26706,0.00022,15.30351]
[1778205732346,31.48,79570.27,0.0,0.26706,0.00022,15.30351]
[1778205732474,31.48,79569.57,0.0,0.26691,0.00022,15.29902]
[1778205735596,31.48,79569.49,0.0,0.26691,0.00022,15.29889]
[1778205735711,31.48,79568.35,0.0,0.26666,0.00022,15.29146]
[1778205742061,31.49,79570.73,0.0,0.26723,0.00022,15.30835]
[1778205745122,31.49,79570.32,0.0,0.26715,0.00022,15.30619]
[1778205745239,31.49,79572.65,0.0,0.26768,0.00022,15.32194]
[1778205745873,31.49,79572.65,0.0,0.26768,0.00022,15.32194]
[1778205746149,31.51,79561.63,0.0,0.26531,0.00022,15.25095]
[1778205746987,31.51,79561.63,0.0,0.26531,0.00022,15.25095]
[1778205747027,31.51,79559.24,0.0,0.26477,0.00022,15.23489]
[1778205747548,31.51,79559.24,0.0,0.26477,0.00022,15.23489]
[1778205747647,31.52,79554.51,0.0,0.26379,0.00022,15.20496]
[1778205748846,31.52,79554.51,0.0,0.26379,0.00022,15.20496]
[1778205748855,31.52,79554.51,0.0,0.26379,0.00022,15.20496]
[1778205749204,31.52,79554.51,0.0,0.26379,0.00022,15.20496]
[1778205748875,31.53,79553.13,0.0,0.26355,0.00022,15.19781]
[1778205749709,31.53,79553.13,0.0,0.26355,0.00022,15.19781]
[1778205749811,31.54,79552.58,0.0,0.2635,0.00022,15.19624]
[1778205750979,31.54,79552.58,0.0,0.2635,0.00022,15.19624]
[1778205750987,31.54,79552.58,0.0,0.2635,0.00022,15.19624]
[1778205751043,31.54,79552.58,0.0,0.2635,0.00022,15.19624]
[1778205751080,31.54,79550.28,0.0,0.26294,0.00022,15.17496]
[1778205751447,31.54,79550.28,0.0,0.26294,0.00022,15.17496]
[1778205751614,31.54,79550.28,0.0,0.26294,0.00022,15.17518]
[1778205752811,31.54,79550.28,0.0,0.26294,0.00022,15.17518]
[1778205752861,31.54,79550.28,0.0,0.26294,0.00022,15.17518]
[1778205752911,31.55,79546.05,0.0,0.26209,0.00022,15.14907]
[1778205755096,31.55,79546.05,0.0,0.2621,0.00022,15.1493]
[1778205755197,31.56,79545.77,0.0,0.26204,0.00022,15.14764]
[1778205757140,31.56,79545.77,0.0,0.26205,0.00022,15.14786]
[1778205757237,31.56,79547.45,0.0,0.26244,0.00022,15.15964]
[1778205759976,31.56,79555.01,0.0,0.26413,0.00022,15.21099]
[1778205763597,31.56,79558.17,0.0,0.26485,0.00022,15.23257]
[1778205767237,31.57,79549.81,0.0,0.26301,0.00022,15.17698]
[1778205770122,31.57,79549.69,0.0,0.26299,0.00022,15.17635]
[1778205770139,31.57,79549.69,0.0,0.26299,0.00022,15.17635]
[1778205770172,31.57,79549.69,0.0,0.26299,0.00022,15.17635]
[1778205770224,31.57,79548.35,0.0,0.2627,0.00022,15.16748]
[1778205771511,31.57,79551.46,0.0,0.26339,0.00022,15.18863]
[1778205771647,31.57,79551.46,0.0,0.26339,0.00022,15.18863]
[1778205771766,31.57,79551.46,0.0,0.26339,0.00022,15.18863]
[1778205773084,31.57,79551.46,0.0,0.26339,0.00022,15.18863]
[1778205773162,31.57,79559.71,0.0,0.26524,0.00022,15.24445]
[1778205773907,31.57,79559.71,0.0,0.26524,0.00022,15.24445]
[1778205773911,31.57,79559.71,0.0,0.26524,0.00022,15.24445]
[1778205774718,31.57,79560.33,0.0,0.26539,0.00022,15.24876]
[1778205774786,31.57,79560.73,0.0,0.26548,0.00022,15.25156]
[1778205776480,31.57,79560.73,0.0,0.26549,0.00022,15.25168]
[1778205777009,31.57,79560.73,0.0,0.26549,0.00022,15.25168]
[1778205777108,31.57,79568.52,0.0,0.26723,0.00022,15.30385]
[1778205778264,31.57,79568.52,0.0,0.26723,0.00022,15.30385]
[1778205778304,31.57,79575.86,0.0,0.26888,0.00022,15.35276]
[1778205778565,31.57,79575.86,0.0,0.26888,0.00022,15.35276]
[1778205778777,31.57,79575.86,0.0,0.26888,0.00022,15.35276]
[1778205779594,31.57,79580.15,0.0,0.26985,0.00022,15.38134]
[1778205780071,31.57,79580.15,0.0,0.26985,0.00022,15.38134]
[1778205780318,31.57,79584.65,0.0,0.27087,0.00023,15.41118]
[1778205782094,31.58,79595.74,0.0,0.27338,0.00023,15.48419]
[1778205782344,31.58,79595.74,0.0,0.27338,0.00023,15.48419]
[1778205782757,31.58,79595.74,0.0,0.27338,0.00023,15.48419]
[1778205783029,31.58,79595.74,0.0,0.27338,0.00023,15.48419]
[1778205783056,31.58,79599.19,0.0,0.27417,0.00023,15.50686]
[1778205783481,31.58,79599.19,0.0,0.27417,0.00023,15.50686]
[1778205783590,31.58,79599.19,0.0,0.27417,0.00023,15.50686]
[1778205784038,31.58,79599.19,0.0,0.27417,0.00023,15.50686]
[1778205784079,31.58,79599.19,0.0,0.27417,0.00023,15.50686]
[1778205784113,31.58,79599.19,0.0,0.27417,0.00023,15.50686]
[1778205784178,31.58,79609.11,0.0,0.27642,0.00023,15.57148]
[1778205784355,31.58,79609.11,0.0,0.27642,0.00023,15.57148]
[1778205784370,31.58,79609.11,0.0,0.27642,0.00023,15.57148]
[1778205784438,31.58,79609.11,0.0,0.27642,0.00023,15.57148]
[1778205784673,31.58,79609.11,0.0,0.27642,0.00023,15.57148]
[1778205784875,31.58,79609.11,0.0,0.27642,0.00023,15.57148]
[1778205784961,31.58,79615.21,0.0,0.27782,0.00023,15.61104]
[1778205785419,31.58,79615.21,0.0,0.27782,0.00023,15.61104]
[1778205785680,31.58,79615.21,0.0,0.27782,0.00023,15.61104]
[1778205786054,31.58,79620.26,0.0,0.27897,0.00023,15.64365]
[1778205787800,31.58,79618.52,0.0,0.27858,0.00023,15.63248]
[1778205788678,31.58,79618.52,0.0,0.27858,0.00023,15.6325]
[1778205788994,31.58,79618.52,0.0,0.27858,0.00023,15.6325]
[1778205789125,31.58,79618.52,0.0,0.27858,0.00023,15.6325]
[1778205789282,31.58,79623.55,0.0,0.27973,0.00023,15.66486]
[1778205790891,31.58,79625.24,0.0,0.28011,0.00023,15.67572]
[1778205790973,31.58,79627.6,0.0,0.28066,0.00023,15.69083]
[1778205792564,31.58,79627.6,0.0,0.28066,0.00023,15.69082]
[1778205793238,31.58,79627.6,0.0,0.28066,0.00023,15.69082]
[1778205794799,31.58,79630.35,0.0,0.28128,0.00023,15.70835]
[1778205795196,31.58,79630.68,0.0,0.28136,0.00023,15.71043]
[1778205795787,31.58,79630.68,0.0,0.28136,0.00023,15.71043]
[1778205795792,31.58,79630.68,0.0,0.28136,0.00023,15.71043]
[1778205796232,31.58,79630.68,0.0,0.28136,0.00023,15.71043]
[1778205797233,31.58,79631.72,0.0,0.2816,0.00023,15.71702]
[1778205797326,31.58,79631.26,0.0,0.28149,0.00023,15.71403]
[1778205797386,31.58,79631.26,0.0,0.28149,0.00023,15.71403]
[1778205797531,31.58,79631.26,0.0,0.28149,0.00023,15.71403]
[1778205798330,31.58,79631.26,0.0,0.28149,0.00023,15.71403]
[1778205797964,31.58,79631.26,0.0,0.28149,0.00023,15.71397]
[1778205799308,31.58,79631.26,0.0,0.28149,0.00023,15.71397]
[1778205799088,31.58,79638.55,0.0,0.28316,0.00023,15.76029]
[1778205800125,31.58,79638.55,0.0,0.28316,0.00023,15.76029]
[1778205800130,31.58,79638.55,0.0,0.28316,0.00023,15.76029]
[1778205800337,31.58,79638.55,0.0,0.28316,0.00023,15.76029]
[1778205800226,31.58,79639.29,0.0,0.28333,0.00023,15.76491]
[1778205800752,31.58,79639.29,0.0,0.28333,0.00023,15.76491]
[1778205800985,31.58,79639.57,0.0,0.28339,0.00023,15.76659]
[1778205803110,31.58,79640.02,0.0,0.28349,0.00023,15.76934]
[1778205803341,31.57,79640.48,0.0,0.28359,0.00023,15.77215]
[1778205807346,31.57,79633.08,0.0,0.28187,0.00023,15.72474]
[1778205807404,31.57,79633.08,0.0,0.28187,0.00023,15.72474]
[1778205808034,31.57,79632.98,0.0,0.28185,0.00023,15.72402]
[1778205808574,31.57,79632.98,0.0,0.28185,0.00023,15.72402]
[1778205808864,31.57,79632.98,0.0,0.28185,0.00023,15.72402]
[1778205809077,31.57,79628.47,0.0,0.28081,0.00023,15.69514]
[1778205809890,31.57,79628.47,0.0,0.28081,0.00023,15.69514]
[1778205809961,31.57,79628.47,0.0,0.28081,0.00023,15.69514]
[1778205810327,31.57,79618.4,0.0,0.2785,0.00023,15.63047]
[1778205812345,31.57,79618.4,0.0,0.27844,0.00023,15.62448]
[1778205812065,31.57,79609.41,0.0,0.27639,0.00023,15.56633]
[1778205813071,31.57,79610.3,0.0,0.27659,0.00023,15.57213]
[1778205814722,31.57,79611.55,0.0,0.27688,0.00023,15.58026]
[1778205814788,31.57,79611.55,0.0,0.27688,0.00023,15.58026]
[1778205815089,31.57,79616.03,0.0,0.2779,0.00023,15.60926]
[1778205815633,31.57,79616.03,0.0,0.2779,0.00023,15.60926]
[1778205816092,31.57,79610.96,0.0,0.27675,0.00023,15.57647]
[1778205817059,31.57,79610.96,0.0,0.27675,0.00023,15.57647]
[1778205817154,31.57,79609.66,0.0,0.27645,0.00023,15.56806]
[1778205818861,31.57,79609.33,0.0,0.27638,0.00023,15.56595]
[1778205818886,31.57,79609.33,0.0,0.27638,0.00023,15.56595]
[1778205819229,31.57,79608.54,0.0,0.2762,0.00023,15.56085]
[1778205819969,31.57,79608.54,0.0,0.2762,0.00023,15.56085]
[1778205820139,31.57,79608.54,0.0,0.2762,0.00023,15.56089]
[1778205822136,31.57,79601.01,0.0,0.27449,0.00023,15.512]
[1778205822469,31.57,79601.01,0.0,0.27449,0.00023,15.512]
[1778205822477,31.57,79601.01,0.0,0.27449,0.00023,15.512]
[1778205822577,31.57,79601.01,0.0,0.27449,0.00023,15.512]
[1778205823280,31.57,79601.01,0.0,0.27449,0.00023,15.512]
[1778205823381,31.57,79612.45,0.0,0.2771,0.00023,15.5864]
[1778205824047,31.57,79612.45,0.0,0.2771,0.00023,15.5864]
[1778205824799,31.57,79612.45,0.0,0.2771,0.00023,15.5865]
[1778205825044,31.57,79612.45,0.0,0.2771,0.00023,15.5865]
[1778205825156,31.57,79614.75,0.0,0.27763,0.00023,15.60143]
[1778205828625,31.57,79614.26,0.0,0.27752,0.00023,15.5984]
[1778205829131,31.57,79614.26,0.0,0.27752,0.00023,15.5984]
[1778205829136,31.57,79614.26,0.0,0.27752,0.00023,15.5984]
[1778205829144,31.57,79614.26,0.0,0.27752,0.00023,15.5984]
[1778205829369,31.57,79614.26,0.0,0.27752,0.00023,15.5984]
[1778205829475,31.57,79616.48,0.0,0.27803,0.00023,15.61279]
[1778205830192,31.57,79616.56,0.0,0.27805,0.00023,15.61335]
[1778205830795,31.57,79616.56,0.0,0.27805,0.00023,15.61335]
[1778205831318,31.57,79616.56,0.0,0.27805,0.00023,15.61335]
[1778205831372,31.58,79628.52,0.0,0.28079,0.00023,15.69024]
[1778205832375,31.58,79628.52,0.0,0.28079,0.00023,15.69024]
[1778205832380,31.58,79628.52,0.0,0.28079,0.00023,15.69024]
[1778205833045,31.58,79628.52,0.0,0.28079,0.00023,15.69026]
[1778205833052,31.58,79628.52,0.0,0.28079,0.00023,15.69026]
[1778205833212,31.58,79626.6,0.0,0.28035,0.00023,15.67797]
[1778205835095,31.58,79625.04,0.0,0.27999,0.00023,15.66798]
[1778205835112,31.58,79625.04,0.0,0.27999,0.00023,15.66798]
[1778205835228,31.58,79625.32,0.0,0.28006,0.00023,15.66979]
[1778205837082,31.58,79623.91,0.0,0.27973,0.00023,15.66072]
[1778205837343,31.58,79623.91,0.0,0.27973,0.00023,15.66072]
[1778205837366,31.58,79623.91,0.0,0.27973,0.00023,15.66072]
[1778205837355,31.57,79628.3,0.0,0.28074,0.00023,15.68882]
[1778205838257,31.58,79628.3,0.0,0.28074,0.00023,15.68883]
[1778205839373,31.57,79636.18,0.0,0.28255,0.00023,15.73907]
[1778205839484,31.57,79636.18,0.0,0.28255,0.00023,15.73907]
[1778205840110,31.57,79636.18,0.0,0.28255,0.00023,15.73907]
[1778205840124,31.57,79636.18,0.0,0.28255,0.00023,15.73907]
[1778205840274,31.57,79636.18,0.0,0.28255,0.00023,15.73904]
[1778205841627,31.58,79636.48,0.0,0.28262,0.00023,15.74098]
[1778205841738,31.58,79636.48,0.0,0.28262,0.00023,15.74098]
[1778205842083,31.58,79636.48,0.0,0.28262,0.00023,15.74098]
[1778205842313,31.58,79650.18,0.0,0.28578,0.00023,15.82763]
[1778205843274,31.58,79650.18,0.0,0.28578,0.00023,15.82763]
[1778205843613,31.58,79653.67,0.0,0.28659,0.00023,15.84959]
[1778205843630,31.58,79653.67,0.0,0.28659,0.00023,15.84959]
[1778205844349,31.58,79655.61,0.0,0.28703,0.00023,15.8617]
[1778205845826,31.58,79655.61,0.0,0.28703,0.00023,15.86169]
[1778205847685,31.57,79659.08,0.0,0.28783,0.00023,15.88324]
[1778205848327,31.57,79658.97,0.0,0.2878,0.00023,15.88243]
[1778205849788,31.57,79658.79,0.0,0.28776,0.00023,15.88118]
[1778205849797,31.57,79658.79,0.0,0.28776,0.00023,15.88118]
[1778205855225,31.57,79658.5,0.0,0.28766,0.00023,15.87864]
[1778205856718,31.57,79655.92,0.0,0.28705,0.00023,15.86218]
[1778205857393,31.57,79654.99,0.0,0.28683,0.00023,15.85621]
[1778205857635,31.57,79654.99,0.0,0.28683,0.00023,15.85621]
[1778205858398,31.56,79654.69,0.0,0.28676,0.00023,15.85425]
[1778205859847,31.56,79655.24,0.0,0.28688,0.00023,15.85757]
[1778205859853,31.56,79655.24,0.0,0.28688,0.00023,15.85757]
[1778205862096,31.56,79655.67,0.0,0.28697,0.00023,15.85999]
[1778205862296,31.56,79655.67,0.0,0.28697,0.00023,15.85999]
[1778205863780,31.56,79651.66,0.0,0.28603,0.00023,15.83456]
[1778205863786,31.56,79651.66,0.0,0.28603,0.00023,15.83456]
[1778205864440,31.56,79651.7,0.0,0.28603,0.00023,15.8347]
[1778205867603,31.56,79651.7,0.0,0.28603,0.00023,15.8347]
[1778205868284,31.56,79651.7,0.0,0.28603,0.00023,15.8347]
[1778205868385,31.56,79651.2,0.0,0.2859,0.00023,15.83114]
[1778205869285,31.56,79651.2,0.0,0.2859,0.00023,15.83114]
[1778205869364,31.56,79651.37,0.0,0.28594,0.00023,15.83211]
[1778205870676,31.56,79646.8,0.0,0.28488,0.00023,15.80332]
[1778205870894,31.56,79644.03,0.0,0.28423,0.00023,15.78561]
[1778205872536,31.56,79643.41,0.0,0.28404,0.00023,15.77582]
[1778205872546,31.56,79643.41,0.0,0.28404,0.00023,15.77582]
[1778205878265,31.55,79643.06,0.0,0.28393,0.00023,15.77304]
[1778205879965,31.55,79651.86,0.0,0.28595,0.00023,15.82798]
[1778205880623,31.55,79651.86,0.0,0.28595,0.00023,15.82798]
[1778205880629,31.55,79651.86,0.0,0.28595,0.00023,15.82798]
[1778205880655,31.55,79650.66,0.0,0.28567,0.00023,15.82043]
[1778205882845,31.55,79650.66,0.0,0.28566,0.00023,15.82025]
[1778205882848,31.55,79650.66,0.0,0.28566,0.00023,15.82025]
[1778205882873,31.55,79648.21,0.0,0.28508,0.00023,15.80446]
[1778205888168,31.54,79649.48,0.0,0.28535,0.00023,15.81184]
[1778205890903,31.54,79648.08,0.0,0.28501,0.00023,15.80256]
[1778205891004,31.54,79647.46,0.0,0.28486,0.00023,15.79851]
[1778205896457,31.54,79642.76,0.0,0.28376,0.00023,15.76825]
[1778205896542,31.53,79642.09,0.0,0.28359,0.00023,15.76368]
[1778205897439,31.53,79642.09,0.0,0.28359,0.00023,15.76368]
[1778205896685,31.53,79639.08,0.0,0.2829,0.00023,15.74456]
[1778205897996,31.53,79639.08,0.0,0.2829,0.00023,15.74456]
[1778205898096,31.53,79634.54,0.0,0.28184,0.00023,15.71534]
[1778205898482,31.53,79634.54,0.0,0.28184,0.00023,15.71534]
[1778205898847,31.53,79634.54,0.0,0.28184,0.00023,15.71534]
[1778205898941,31.53,79632.69,0.0,0.28141,0.00023,15.70342]
[1778205904007,31.53,79632.54,0.0,0.28137,0.00023,15.70233]
[1778205905112,31.53,79632.54,0.0,0.28137,0.00023,15.70233]
[1778205905119,31.53,79630.48,0.0,0.28089,0.00023,15.68912]
[1778205906257,31.53,79618.86,0.0,0.27823,0.00023,15.61441]
[1778205907874,31.53,79618.86,0.0,0.27823,0.00023,15.61441]
[1778205907960,31.53,79613.12,0.0,0.27692,0.00023,15.57737]
[1778205908630,31.53,79613.12,0.0,0.27692,0.00023,15.57737]
[1778205912172,31.53,79612.38,0.0,0.27676,0.00023,15.57271]
[1778205913538,31.53,79612.71,0.0,0.27684,0.00023,15.57498]
[1778205913665,31.53,79612.71,0.0,0.27684,0.00023,15.57498]
[1778205913802,31.53,79612.71,0.0,0.27684,0.00023,15.57498]
[1778205913965,31.53,79612.71,0.0,0.27684,0.00023,15.57498]
[1778205914123,31.53,79615.31,0.0,0.27744,0.00023,15.59193]
[1778205915617,31.53,79618.56,0.0,0.27818,0.00023,15.61297]
[1778205915936,31.53,79618.56,0.0,0.27818,0.00023,15.61297]
[1778205915949,31.53,79618.56,0.0,0.27818,0.00023,15.61297]
[1778205916037,31.53,79621.42,0.0,0.27883,0.00023,15.63143]
[1778205917113,31.53,79621.42,0.0,0.27883,0.00023,15.63143]
[1778205917422,31.53,79620.29,0.0,0.27858,0.00023,15.62413]
[1778205918688,31.53,79620.29,0.0,0.27857,0.00023,15.62412]
[1778205918866,31.53,79620.29,0.0,0.27857,0.00023,15.62412]
[1778205918906,31.53,79624.0,0.0,0.27942,0.00023,15.64799]
[1778205919519,31.53,79624.0,0.0,0.27942,0.00023,15.64799]
[1778205919529,31.53,79624.0,0.0,0.27942,0.00023,15.64799]
[1778205920465,31.53,79628.15,0.0,0.28038,0.00023,15.67469]
[1778205924864,31.53,79634.07,0.0,0.28174,0.00023,15.71262]
[1778205927951,31.53,79634.61,0.0,0.28186,0.00023,15.71606]
[1778205927953,31.53,79634.61,0.0,0.28186,0.00023,15.71606]
[1778205927989,31.53,79636.02,0.0,0.28219,0.00023,15.72505]
[1778205931467,31.53,79635.58,0.0,0.28209,0.00023,15.72223]
[1778205932066,31.53,79635.58,0.0,0.28209,0.00023,15.72223]
[1778205932429,31.53,79635.58,0.0,0.28209,0.00023,15.72223]
[1778205932440,31.53,79635.58,0.0,0.28209,0.00023,15.72223]
[1778205933850,31.53,79633.43,0.0,0.28154,0.00023,15.7026]
[1778205934145,31.53,79633.43,0.0,0.28154,0.00023,15.7026]
[1778205934309,31.53,79633.43,0.0,0.28154,0.00023,15.7026]
[1778205934320,31.53,79633.43,0.0,0.28154,0.00023,15.7026]
[1778205936240,31.53,79622.39,0.0,0.27899,0.00023,15.63164]
[1778205938003,31.53,79619.63,0.0,0.27836,0.00023,15.61382]
[1778205938007,31.53,79619.63,0.0,0.27836,0.00023,15.61382]
[1778205938246,31.53,79619.63,0.0,0.27836,0.00023,15.61382]
[1778205938261,31.53,79619.63,0.0,0.27836,0.00023,15.61382]
[1778205938314,31.53,79619.63,0.0,0.27836,0.00023,15.61382]
[1778205938394,31.53,79619.17,0.0,0.27826,0.00023,15.61084]
[1778205939512,31.53,79619.17,0.0,0.27826,0.00023,15.61084]
[1778205939068,31.53,79607.13,0.0,0.27551,0.00023,15.53278]
[1778205940130,31.53,79607.13,0.0,0.27551,0.00023,15.53278]
[1778205942777,31.53,79600.7,0.0,0.27405,0.00023,15.49101]
[1778205942991,31.53,79601.08,0.0,0.27414,0.00023,15.4936]
[1778205945135,31.53,79600.17,0.0,0.27394,0.00023,15.48776]
[1778205946506,31.53,79600.64,0.0,0.27405,0.00023,15.49085]
[1778205947018,31.53,79600.27,0.0,0.27396,0.00023,15.48841]
[1778205950630,31.53,79598.91,0.0,0.27365,0.00023,15.47948]
[1778205951046,31.53,79598.9,0.0,0.27365,0.00023,15.47941]
[1778205952695,31.53,79599.42,0.0,0.27377,0.00023,15.48281]
[1778205953200,31.53,79599.46,0.0,0.27378,0.00023,15.48306]
[1778205959112,31.53,79599.68,0.0,0.27382,0.00023,15.48441]
[1778205962192,31.53,79608.17,0.0,0.27575,0.00023,15.53979]
[1778205967417,31.53,79603.31,0.0,0.27464,0.00023,15.50803]
[1778205969155,31.53,79596.51,0.0,0.2731,0.00023,15.46353]
[1778205971232,31.53,79597.17,0.0,0.27325,0.00023,15.4679]
[1778205971290,31.53,79597.74,0.0,0.27338,0.00023,15.47167]
[1778205975027,31.53,79596.05,0.0,0.273,0.00023,15.46062]
[1778205975348,31.53,79589.45,0.0,0.2715,0.00023,15.41724]
[1778205976994,31.53,79589.45,0.0,0.27151,0.00023,15.41726]
[1778205977229,31.53,79589.24,0.0,0.27146,0.00023,15.4159]
[1778205977783,31.53,79589.24,0.0,0.27146,0.00023,15.4159]
[1778205978236,31.53,79587.83,0.0,0.27114,0.00023,15.40662]
[1778205978621,31.53,79587.83,0.0,0.27114,0.00023,15.40662]
[1778205982875,31.53,79586.64,0.0,0.27088,0.00023,15.39888]
[1778205983868,31.53,79586.29,0.0,0.2708,0.00023,15.3966]
[1778205983992,31.53,79586.29,0.0,0.2708,0.00023,15.3966]
[1778205984278,31.53,79575.45,0.0,0.26836,0.00022,15.32478]
[1778205985013,31.53,79575.45,0.0,0.26836,0.00022,15.32478]
[1778205985543,31.53,79568.73,0.0,0.26685,0.00022,15.28003]
[1778205985595,31.53,79568.73,0.0,0.26685,0.00022,15.28003]
[1778205986294,31.54,79568.73,0.0,0.26685,0.00022,15.2801]
[1778205986845,31.54,79568.73,0.0,0.26685,0.00022,15.2801]
[1778205987185,31.54,79568.73,0.0,0.26685,0.00022,15.2801]
[1778205987299,31.54,79563.88,0.0,0.26577,0.00022,15.24775]
[1778205987737,31.54,79563.88,0.0,0.26577,0.00022,15.24775]
[1778205987872,31.54,79563.88,0.0,0.26577,0.00022,15.24775]
[1778205988306,31.54,79555.47,0.0,0.26389,0.00022,15.19137]
[1778205988768,31.54,79555.47,0.0,0.26389,0.00022,15.19137]
[1778205988805,31.54,79555.47,0.0,0.26389,0.00022,15.19137]
[1778205989470,31.54,79555.32,0.0,0.26387,0.00022,15.19054]
[1778205989768,31.54,79555.32,0.0,0.26387,0.00022,15.19054]
[1778205990344,31.54,79555.32,0.0,0.26387,0.00022,15.19054]
[1778205990424,31.54,79563.31,0.0,0.26566,0.00022,15.24439]
[1778205991533,31.54,79563.31,0.0,0.26566,0.00022,15.24439]
[1778205991539,31.54,79563.31,0.0,0.26566,0.00022,15.24439]
[1778205992558,31.54,79569.13,0.0,0.26691,0.00022,15.27765]
[1778205993842,31.54,79569.13,0.0,0.26691,0.00022,15.27774]
[1778205993897,31.54,79569.13,0.0,0.26691,0.00022,15.27774]
[1778205994347,31.54,79569.23,0.0,0.26694,0.00022,15.27849]
[1778205999412,31.54,79580.19,0.0,0.26942,0.00023,15.35186]
[1778205999776,31.54,79580.19,0.0,0.26942,0.00023,15.35186]
[1778206000086,31.54,79580.19,0.0,0.26942,0.00023,15.35186]
[1778206000537,31.54,79580.57,0.0,0.26951,0.00023,15.3545]
[1778206002555,31.54,79580.57,0.0,0.26951,0.00023,15.35453]
[1778206004201,31.54,79581.58,0.0,0.26974,0.00023,15.36126]
[1778206006807,31.54,79582.28,0.0,0.2699,0.00023,15.36596]
[1778206007443,31.54,79585.19,0.0,0.27056,0.00023,15.38522]
[1778206008228,31.54,79585.19,0.0,0.27056,0.00023,15.38522]
[1778206008236,31.54,79585.19,0.0,0.27056,0.00023,15.38522]
[1778206013483,31.55,79588.98,0.0,0.27142,0.00023,15.41044]
[1778206018518,31.55,79588.11,0.0,0.27123,0.00023,15.40487]
[1778206024560,31.55,79586.83,0.0,0.27095,0.00023,15.39668]
[1778206029595,31.55,79585.04,0.0,0.27054,0.00023,15.38479]
[1778206029776,31.55,79585.04,0.0,0.27054,0.00023,15.38479]
[1778206030605,31.55,79582.72,0.0,0.27002,0.00023,15.36945]
[1778206031424,31.55,79582.72,0.0,0.27002,0.00023,15.36945]
[1778206031610,31.55,79582.34,0.0,0.26993,0.00023,15.36695]
[1778206034412,31.55,79581.03,0.0,0.26964,0.00023,15.35831]
[1778206034429,31.55,79581.03,0.0,0.26964,0.00023,15.35831]
[1778206034513,31.55,79582.19,0.0,0.2699,0.00023,15.36602]
[1778206038759,31.55,79581.78,0.0,0.26981,0.00023,15.36335]
[1778206039532,31.55,79578.3,0.0,0.26903,0.00023,15.34036]
[1778206041223,31.55,79574.75,0.0,0.26823,0.00022,15.31684]
[1778206041579,31.55,79572.41,0.0,0.26771,0.00022,15.30134]
[1778206041861,31.55,79572.41,0.0,0.26771,0.00022,15.30134]
[1778206041961,31.55,79558.99,0.0,0.2647,0.00022,15.21158]
[1778206042768,31.55,79558.99,0.0,0.2647,0.00022,15.21158]
[1778206043589,31.55,79558.99,0.0,0.2647,0.00022,15.21158]
[1778206043597,31.55,79555.22,0.0,0.26387,0.00022,15.18632]
[1778206045409,31.55,79555.22,0.0,0.26387,0.00022,15.18632]
[1778206046728,31.55,79545.78,0.0,0.26177,0.00022,15.12272]
[1778206047322,31.55,79545.78,0.0,0.26177,0.00022,15.12272]
[1778206047335,31.55,79545.78,0.0,0.26177,0.00022,15.12272]
[1778206047336,31.55,79545.78,0.0,0.26177,0.00022,15.12272]
[1778206047501,31.55,79545.78,0.0,0.26177,0.00022,15.12272]
[1778206047575,31.55,79545.06,0.0,0.26161,0.00022,15.11789]
[1778206049433,31.55,79545.06,0.0,0.26161,0.00022,15.11789]
[1778206049444,31.55,79545.06,0.0,0.26161,0.00022,15.11789]
[1778206049454,31.55,79545.06,0.0,0.26161,0.00022,15.11789]
[1778206049456,31.55,79541.91,0.0,0.26092,0.00022,15.09664]
[1778206054897,31.55,79541.38,0.0,0.26075,0.00022,15.08734]
[1778206055214,31.55,79541.38,0.0,0.26075,0.00022,15.08734]
[1778206055741,31.55,79540.72,0.0,0.26061,0.00022,15.08292]
[1778206055836,31.55,79540.37,0.0,0.26053,0.00022,15.08054]
[1778206060265,31.55,79530.62,0.0,0.25838,0.00022,15.01449]
[1778206061279,31.55,79530.62,0.0,0.25838,0.00022,15.01449]
[1778206061889,31.55,79531.18,0.0,0.25851,0.00022,15.01846]
[1778206067120,31.56,79529.41,0.0,0.25814,0.00022,15.00694]
[1778206068147,31.56,79530.15,0.0,0.25831,0.00022,15.0123]
[1778206068155,31.56,79521.9,0.0,0.2565,0.00022,14.95596]
[1778206068850,31.56,79521.9,0.0,0.2565,0.00022,14.95596]
[1778206069013,31.56,79521.9,0.0,0.2565,0.00022,14.95596]
[1778206069167,31.56,79521.9,0.0,0.2565,0.00022,14.95596]
[1778206069397,31.56,79514.44,0.0,0.25487,0.00022,14.90485]
[1778206069822,31.56,79514.44,0.0,0.25487,0.00022,14.90485]
[1778206070057,31.56,79512.47,0.0,0.25445,0.00022,14.89158]
[1778206071026,31.56,79512.47,0.0,0.25445,0.00022,14.89158]
[1778206071438,31.56,79512.47,0.0,0.25445,0.00022,14.89158]
[1778206071518,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206071718,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206071730,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206071735,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206072120,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206072214,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206072216,31.56,79514.17,0.0,0.25483,0.00022,14.90352]
[1778206072305,31.56,79521.02,0.0,0.25634,0.00022,14.95092]
[1778206074514,31.56,79521.02,0.0,0.25634,0.00022,14.95092]
[1778206074568,31.57,79529.54,0.0,0.25823,0.00022,15.0097]
[1778206074786,31.57,79529.54,0.0,0.25823,0.00022,15.0097]
[1778206075804,31.57,79529.54,0.0,0.25823,0.00022,15.0097]
[1778206076139,31.57,79529.54,0.0,0.25823,0.00022,15.0097]
[1778206076579,31.57,79529.54,0.0,0.25823,0.00022,15.0097]
[1778206076585,31.57,79529.54,0.0,0.25823,0.00022,15.0097]
[1778206076651,31.57,79535.07,0.0,0.25946,0.00022,15.04771]
[1778206081833,31.57,79535.62,0.0,0.2596,0.00022,15.05194]
[1778206081862,31.57,79535.62,0.0,0.2596,0.00022,15.05194]
[1778206081925,31.57,79535.62,0.0,0.2596,0.00022,15.05194]
[1778206081946,31.57,79535.62,0.0,0.2596,0.00022,15.05194]
[1778206082447,31.57,79538.78,0.0,0.2603,0.00022,15.07352]
[1778206083521,31.57,79545.93,0.0,0.26189,0.00022,15.12216]
[1778206086370,31.57,79550.71,0.0,0.26296,0.00022,15.15468]
[1778206086470,31.57,79553.75,0.0,0.26364,0.00022,15.17526]
[1778206087919,31.57,79553.75,0.0,0.26365,0.00022,15.17535]
[1778206088098,31.57,79553.75,0.0,0.26365,0.00022,15.17535]
[1778206088129,31.57,79557.24,0.0,0.26443,0.00022,15.19887]
[1778206088912,31.57,79557.24,0.0,0.26443,0.00022,15.19887]
[1778206089743,31.57,79557.65,0.0,0.26452,0.00022,15.20162]
[1778206090379,31.57,79557.65,0.0,0.26452,0.00022,15.20162]
[1778206090479,31.58,79548.28,0.0,0.26244,0.00022,15.13873]
[1778206092970,31.58,79549.5,0.0,0.26272,0.00022,15.14723]
[1778206098252,31.58,79553.6,0.0,0.26365,0.00022,15.17545]
[1778206099821,31.58,79547.96,0.0,0.2624,0.00022,15.13766]
[1778206100668,31.58,79547.96,0.0,0.2624,0.00022,15.13766]
[1778206102585,31.58,79546.76,0.0,0.26214,0.00022,15.12966]
[1778206104464,31.58,79548.03,0.0,0.26243,0.00022,15.13838]
[1778206104700,31.58,79549.26,0.0,0.2627,0.00022,15.14675]
[1778206105285,31.58,79549.26,0.0,0.2627,0.00022,15.14675]
[1778206105386,31.58,79549.26,0.0,0.2627,0.00022,15.14675]
[1778206105522,31.58,79549.26,0.0,0.2627,0.00022,15.14675]
[1778206105620,31.58,79557.09,0.0,0.26445,0.00022,15.19952]
[1778206106237,31.58,79557.09,0.0,0.26445,0.00022,15.19952]
[1778206106252,31.58,79563.27,0.0,0.26583,0.00022,15.24109]
[1778206106838,31.58,79563.27,0.0,0.26583,0.00022,15.24109]
[1778206107242,31.58,79563.27,0.0,0.26583,0.00022,15.24109]
[1778206107649,31.58,79563.27,0.0,0.26583,0.00022,15.24109]
[1778206107878,31.58,79565.18,0.0,0.26627,0.00022,15.25397]
[1778206108336,31.58,79565.18,0.0,0.26627,0.00022,15.25397]
[1778206108436,31.58,79563.39,0.0,0.26587,0.00022,15.24209]
[1778206111289,31.59,79560.17,0.0,0.26515,0.00022,15.22069]
[1778206111311,31.59,79560.58,0.0,0.26519,0.00022,15.21758]
[1778206111937,31.59,79560.58,0.0,0.26519,0.00022,15.21758]
[1778206112191,31.59,79560.58,0.0,0.26519,0.00022,15.21769]
[1778206113416,31.59,79560.58,0.0,0.26519,0.00022,15.21769]
[1778206113532,31.59,79560.58,0.0,0.26519,0.00022,15.21769]
[1778206113633,31.59,79561.43,0.0,0.26539,0.00022,15.22349]
[1778206114881,31.59,79561.43,0.0,0.26539,0.00022,15.22359]
[1778206115212,31.59,79557.23,0.0,0.26446,0.00022,15.19553]
[1778206116535,31.59,79557.23,0.0,0.26446,0.00022,15.19553]
[1778206116598,31.59,79557.38,0.0,0.26449,0.00022,15.19665]
[1778206122260,31.59,79561.75,0.0,0.26549,0.00022,15.22659]
[1778206124634,31.59,79563.71,0.0,0.26593,0.00022,15.2398]
[1778206124698,31.59,79564.72,0.0,0.26616,0.00022,15.24664]
[1778206126297,31.59,79570.62,0.0,0.26749,0.00022,15.28616]
[1778206128333,31.59,79572.79,0.0,0.26798,0.00022,15.30064]
[1778206128585,31.59,79572.79,0.0,0.26798,0.00022,15.30064]
[1778206128662,31.59,79574.29,0.0,0.26832,0.00022,15.31064]
[1778206130251,31.59,79574.29,0.0,0.26832,0.00022,15.31067]
[1778206130986,31.59,79575.56,0.0,0.2686,0.00022,15.31913]
[1778206131452,31.59,79576.56,0.0,0.26883,0.00022,15.32578]
[1778206135682,31.6,79579.17,0.0,0.26942,0.00023,15.34311]
[1778206136360,31.59,79581.33,0.0,0.2699,0.00023,15.35738]
[1778206138772,31.59,79580.91,0.0,0.26981,0.00023,15.35458]
[1778206139380,31.59,79581.21,0.0,0.26988,0.00023,15.35655]
[1778206141837,31.59,79581.99,0.0,0.27005,0.00023,15.36167]
[1778206141980,31.59,79581.99,0.0,0.27005,0.00023,15.36167]
[1778206142436,31.59,79581.99,0.0,0.27005,0.00023,15.36167]
[1778206142864,31.59,79581.99,0.0,0.27005,0.00023,15.36167]
[1778206143411,31.59,79587.94,0.0,0.27139,0.00023,15.40085]
[1778206146108,31.59,79588.68,0.0,0.27155,0.00023,15.40559]
[1778206146432,31.59,79588.33,0.0,0.27147,0.00023,15.40322]
[1778206148506,31.59,79591.93,0.0,0.27229,0.00023,15.42687]
[1778206148716,31.59,79592.31,0.0,0.27237,0.00023,15.42934]
[1778206149071,31.59,79592.31,0.0,0.27237,0.00023,15.42934]
[1778206149453,31.59,79592.31,0.0,0.27237,0.00023,15.42931]
[1778206154674,31.59,79589.06,0.0,0.27163,0.00023,15.40788]
[1778206158509,31.59,79588.28,0.0,0.27145,0.00023,15.4027]
[1778206158512,31.59,79588.28,0.0,0.27145,0.00023,15.4027]
[1778206159359,31.59,79588.19,0.0,0.27143,0.00023,15.4021]
[1778206159855,31.59,79587.92,0.0,0.27137,0.00023,15.40031]
[1778206161621,31.59,79588.07,0.0,0.27141,0.00023,15.40129]
[1778206162926,31.59,79587.3,0.0,0.27123,0.00023,15.3962]
[1778206168537,31.59,79585.65,0.0,0.27086,0.00023,15.38529]
[1778206175635,31.59,79584.73,0.0,0.27059,0.00023,15.37326]
[1778206175949,31.59,79584.73,0.0,0.27059,0.00023,15.37326]
[1778206175960,31.59,79584.73,0.0,0.27059,0.00023,15.37326]
[1778206176970,31.59,79584.46,0.0,0.27053,0.00023,15.37148]
[1778206177393,31.59,79584.46,0.0,0.27053,0.00023,15.37148]
[1778206178973,31.59,79586.87,0.0,0.27107,0.00023,15.38737]
[1778206178983,31.59,79586.87,0.0,0.27107,0.00023,15.38737]
[1778206181983,31.59,79587.83,0.0,0.27129,0.00023,15.3936]
[1778206182688,31.59,79588.1,0.0,0.27135,0.00023,15.39534]
[1778206184699,31.59,79579.45,0.0,0.2694,0.00023,15.33828]
[1778206185050,31.59,79579.45,0.0,0.2694,0.00023,15.33828]
[1778206185706,31.59,79577.12,0.0,0.26888,0.00022,15.3229]
[1778206186641,31.59,79577.12,0.0,0.26888,0.00022,15.3229]
[1778206186650,31.59,79577.12,0.0,0.26888,0.00022,15.3229]
[1778206187367,31.59,79576.53,0.0,0.26874,0.00022,15.31896]
[1778206187701,31.59,79576.53,0.0,0.26874,0.00022,15.31896]
[1778206193768,31.59,79574.25,0.0,0.26823,0.00022,15.30372]
[1778206199804,31.59,79577.12,0.0,0.26887,0.00022,15.32263]
[1778206204499,31.59,79578.37,0.0,0.26914,0.00023,15.33081]
[1778206204598,31.59,79578.36,0.0,0.26914,0.00023,15.33068]
[1778206205208,31.59,79578.36,0.0,0.26914,0.00023,15.33068]
[1778206205292,31.59,79578.36,0.0,0.26914,0.00023,15.33064]
[1778206206965,31.59,79578.36,0.0,0.26914,0.00023,15.33064]
[1778206207778,31.59,79578.36,0.0,0.26914,0.00023,15.33064]
[1778206207066,31.59,79577.92,0.0,0.26904,0.00022,15.32769]
[1778206207879,31.59,79578.0,0.0,0.26905,0.00022,15.32818]
[1778206209189,31.59,79578.0,0.0,0.26905,0.00022,15.32818]
[1778206209290,31.59,79577.6,0.0,0.26896,0.00022,15.32547]
[1778206214910,31.59,79578.15,0.0,0.26908,0.00023,15.32893]
[1778206218293,31.59,79578.16,0.0,0.26908,0.00023,15.32893]
[1778206218658,31.59,79578.16,0.0,0.26908,0.00023,15.32893]
[1778206218923,31.59,79579.06,0.0,0.26928,0.00023,15.33483]
[1778206219696,31.59,79576.58,0.0,0.26872,0.00022,15.31836]
[1778206219836,31.59,79576.58,0.0,0.26872,0.00022,15.31836]
[1778206220334,31.59,79571.88,0.0,0.26766,0.00022,15.28712]
[1778206223370,31.59,79569.66,0.0,0.26717,0.00022,15.27235]
[1778206223470,31.59,79569.45,0.0,0.26712,0.00022,15.27102]
[1778206225006,31.59,79569.45,0.0,0.26712,0.00022,15.27102]
[1778206225104,31.59,79570.36,0.0,0.26733,0.00022,15.27712]
[1778206232495,31.59,79571.27,0.0,0.26754,0.00022,15.28331]
[1778206232589,31.59,79572.02,0.0,0.26765,0.00022,15.28246]
[1778206233167,31.59,79572.02,0.0,0.26765,0.00022,15.28246]
[1778206233172,31.59,79572.02,0.0,0.26765,0.00022,15.28246]
[1778206237364,31.59,79568.75,0.0,0.26692,0.00022,15.26078]
[1778206238056,31.59,79569.18,0.0,0.26702,0.00022,15.26375]
[1778206242064,31.59,79569.8,0.0,0.26716,0.00022,15.26807]
[1778206242236,31.59,79569.55,0.0,0.26711,0.00022,15.26653]
[1778206248145,31.59,79567.39,0.0,0.26663,0.00022,15.25215]
[1778206253178,31.59,79570.5,0.0,0.26733,0.00022,15.27284]
[1778206256834,31.59,79570.37,0.0,0.2673,0.00022,15.27196]
[1778206260215,31.59,79572.17,0.0,0.2677,0.00022,15.28394]
[1778206260328,31.59,79572.17,0.0,0.2677,0.00022,15.28394]
[1778206260541,31.59,79572.17,0.0,0.2677,0.00022,15.28394]
[1778206260743,31.59,79572.92,0.0,0.26787,0.00022,15.28893]
[1778206261850,31.59,79580.93,0.0,0.26967,0.00023,15.34209]
[1778206262788,31.59,79580.93,0.0,0.26967,0.00023,15.34209]
[1778206262632,31.59,79589.32,0.0,0.27157,0.00023,15.39744]
[1778206263567,31.59,79589.32,0.0,0.27157,0.00023,15.39744]
[1778206263597,31.59,79589.08,0.0,0.27151,0.00023,15.39583]
[1778206265019,31.59,79588.94,0.0,0.27148,0.00023,15.39487]
[1778206265262,31.59,79588.94,0.0,0.27148,0.00023,15.39493]
[1778206268840,31.59,79588.22,0.0,0.27131,0.00023,15.39012]
[1778206269697,31.59,79588.22,0.0,0.27131,0.00023,15.39008]
[1778206274741,31.59,79590.14,0.0,0.27174,0.00023,15.40252]
[1778206279735,31.59,79600.9,0.0,0.27418,0.00023,15.47304]
[1778206280600,31.59,79600.9,0.0,0.27418,0.00023,15.47304]
[1778206280691,31.59,79593.77,0.0,0.27257,0.00023,15.42652]
[1778206281296,31.59,79593.77,0.0,0.27257,0.00023,15.42652]
[1778206281375,31.59,79593.35,0.0,0.27247,0.00023,15.42379]
[1778206282946,31.59,79591.03,0.0,0.27195,0.00023,15.40865]
[1778206283390,31.59,79590.7,0.0,0.27188,0.00023,15.40659]
[1778206284349,31.59,79590.7,0.0,0.27188,0.00023,15.40659]
[1778206284450,31.59,79589.62,0.0,0.27164,0.00023,15.39959]
[1778206288654,31.59,79589.25,0.0,0.27157,0.00023,15.39745]
[1778206288746,31.59,79592.11,0.0,0.27222,0.00023,15.41634]
[1778206290811,31.59,79592.11,0.0,0.27222,0.00023,15.41643]
[1778206291447,31.6,79591.16,0.0,0.27195,0.00023,15.40439]
[1778206293828,31.6,79589.95,0.0,0.27168,0.00023,15.39651]
[1778206294624,31.6,79589.71,0.0,0.27163,0.00023,15.39502]
[1778206295263,31.6,79590.65,0.0,0.27185,0.00023,15.40128]
[1778206295420,31.6,79590.65,0.0,0.27185,0.00023,15.40128]
[1778206295513,31.6,79591.22,0.0,0.27198,0.00023,15.4051]
[1778206297240,31.6,79591.22,0.0,0.27198,0.00023,15.40517]
[1778206297538,31.6,79595.49,0.0,0.27295,0.00023,15.43316]
[1778206298098,31.6,79595.49,0.0,0.27295,0.00023,15.43316]
[1778206298495,31.6,79595.49,0.0,0.27295,0.00023,15.43322]
[1778206302349,31.6,79599.63,0.0,0.27389,0.00023,15.46035]
[1778206302565,31.6,79603.03,0.0,0.27466,0.00023,15.48252]
[1778206304924,31.6,79602.75,0.0,0.2746,0.00023,15.48065]
[1778206304932,31.6,79602.75,0.0,0.2746,0.00023,15.48065]
[1778206305774,31.6,79608.6,0.0,0.27593,0.00023,15.51864]
[1778206306054,31.6,79608.6,0.0,0.27593,0.00023,15.51864]
[1778206306063,31.6,79608.6,0.0,0.27593,0.00023,15.51864]
[1778206306448,31.6,79608.6,0.0,0.27593,0.00023,15.51864]
[1778206306627,31.6,79608.6,0.0,0.27593,0.00023,15.51864]
[1778206306691,31.6,79608.6,0.0,0.27593,0.00023,15.51864]
[1778206306776,31.6,79609.21,0.0,0.27606,0.00023,15.52255]
[1778206307998,31.6,79609.21,0.0,0.27606,0.00023,15.52247]
[1778206308964,31.6,79611.3,0.0,0.27654,0.00023,15.53601]
[1778206311529,31.6,79617.35,0.0,0.27792,0.00023,15.57508]
[1778206313364,31.6,79621.98,0.0,0.27897,0.00023,15.6048]
[1778206318796,31.59,79622.04,0.0,0.27898,0.00023,15.6049]
[1778206323548,31.59,79617.39,0.0,0.2779,0.00023,15.57475]
[1778206323671,31.59,79617.39,0.0,0.2779,0.00023,15.57474]
[1778206324006,31.59,79617.39,0.0,0.2779,0.00023,15.57474]
[1778206324677,31.59,79617.0,0.0,0.27781,0.00023,15.5722]
[1778206325853,31.59,79617.0,0.0,0.27781,0.00023,15.5722]
[1778206325857,31.59,79617.0,0.0,0.27781,0.00023,15.5722]
[1778206326605,31.59,79621.19,0.0,0.27877,0.00023,15.59918]
[1778206326912,31.59,79621.19,0.0,0.27877,0.00023,15.59918]
[1778206326707,31.59,79631.0,0.0,0.28102,0.00023,15.662]
[1778206327589,31.59,79631.0,0.0,0.28102,0.00023,15.662]
[1778206327773,31.59,79631.0,0.0,0.28102,0.00023,15.662]
[1778206327803,31.59,79630.8,0.0,0.28097,0.00023,15.66072]
[1778206330123,31.59,79633.3,0.0,0.28155,0.00023,15.67663]
[1778206330172,31.59,79633.3,0.0,0.28155,0.00023,15.67663]
[1778206330180,31.59,79633.3,0.0,0.28155,0.00023,15.67663]
[1778206330720,31.59,79635.68,0.0,0.28209,0.00023,15.69176]
[1778206332121,31.59,79635.7,0.0,0.2821,0.00023,15.69184]
[1778206332138,31.59,79635.7,0.0,0.2821,0.00023,15.69184]
[1778206332262,31.59,79635.7,0.0,0.2821,0.00023,15.69184]
[1778206332881,31.59,79645.28,0.0,0.28431,0.00023,15.75254]
[1778206333452,31.59,79645.28,0.0,0.28431,0.00023,15.75254]
[1778206333740,31.59,79645.28,0.0,0.2843,0.00023,15.75247]
[1778206333955,31.59,79645.28,0.0,0.2843,0.00023,15.75247]
[1778206335011,31.59,79646.95,0.0,0.28469,0.00023,15.76292]
[1778206335727,31.59,79646.95,0.0,0.28469,0.00023,15.76292]
[1778206336011,31.59,79649.57,0.0,0.28529,0.00023,15.77933]
[1778206336761,31.59,79649.57,0.0,0.28528,0.00023,15.77922]
[1778206342805,31.59,79649.95,0.0,0.28534,0.00023,15.78088]
[1778206343571,31.59,79649.95,0.0,0.28534,0.00023,15.78088]
[1778206343811,31.58,79650.47,0.0,0.28546,0.00023,15.78403]
[1778206344688,31.58,79650.47,0.0,0.28546,0.00023,15.78403]
[1778206344741,31.58,79650.47,0.0,0.28546,0.00023,15.78403]
[1778206344825,31.58,79646.36,0.0,0.2845,0.00023,15.75799]
[1778206345007,31.58,79646.36,0.0,0.2845,0.00023,15.75799]
[1778206346405,31.58,79641.03,0.0,0.28327,0.00023,15.72417]
[1778206346839,31.58,79634.73,0.0,0.28179,0.00023,15.68345]
[1778206348113,31.58,79633.21,0.0,0.28144,0.00023,15.67374]
[1778206348853,31.58,79633.21,0.0,0.28144,0.00023,15.67375]
[1778206349699,31.58,79633.21,0.0,0.28144,0.00023,15.67375]
[1778206349860,31.58,79633.04,0.0,0.2814,0.00023,15.67266]
[1778206353786,31.58,79633.91,0.0,0.28154,0.00023,15.67207]
[1778206353892,31.58,79633.35,0.0,0.28141,0.00023,15.66842]
[1778206355459,31.58,79633.35,0.0,0.28141,0.00023,15.66845]
[1778206355902,31.58,79632.59,0.0,0.28123,0.00023,15.66361]
[1778206356328,31.58,79632.59,0.0,0.28123,0.00023,15.66361]
[1778206356909,31.58,79631.87,0.0,0.28107,0.00023,15.65904]
[1778206358892,31.58,79631.73,0.0,0.28104,0.00023,15.65818]
[1778206358925,31.58,79632.17,0.0,0.28114,0.00023,15.66102]
[1778206363760,31.58,79636.07,0.0,0.28203,0.00023,15.68583]
[1778206363962,31.58,79636.54,0.0,0.28214,0.00023,15.68875]
[1778206366908,31.58,79635.96,0.0,0.282,0.00023,15.68492]
[1778206367866,31.58,79635.78,0.0,0.28196,0.00023,15.6837]
[1778206367951,31.58,79636.32,0.0,0.28208,0.00023,15.68707]
[1778206371568,31.57,79638.39,0.0,0.28255,0.00023,15.70009]
[1778206371588,31.57,79638.39,0.0,0.28255,0.00023,15.70009]
[1778206371671,31.57,79638.39,0.0,0.28255,0.00023,15.70009]
[1778206371954,31.57,79637.87,0.0,0.28243,0.00023,15.69665]
[1778206372447,31.57,79637.87,0.0,0.28243,0.00023,15.69665]
[1778206372455,31.57,79630.38,0.0,0.2807,0.00023,15.64883]
[1778206375696,31.57,79629.6,0.0,0.28052,0.00023,15.64383]
[1778206375789,31.57,79629.43,0.0,0.28048,0.00023,15.64273]
[1778206381080,31.57,79627.15,0.0,0.27996,0.00023,15.6281]
[1778206386115,31.57,79626.89,0.0,0.27989,0.00023,15.62642]
[1778206391151,31.57,79627.15,0.0,0.27995,0.00023,15.62808]
[1778206396184,31.57,79614.52,0.0,0.27707,0.00023,15.54694]
[1778206401222,31.58,79614.6,0.0,0.2771,0.00023,15.54778]
[1778206403918,31.58,79614.77,0.0,0.27714,0.00023,15.54903]
[1778206403934,31.58,79614.3,0.0,0.27704,0.00023,15.54613]
[1778206406013,31.58,79612.03,0.0,0.27653,0.00023,15.5315]
[1778206406254,31.58,79609.92,0.0,0.27605,0.00023,15.5179]
[1778206408855,31.58,79609.13,0.0,0.27587,0.00023,15.51286]
[1778206408956,31.58,79609.01,0.0,0.27585,0.00023,15.51226]
[1778206410125,31.58,79608.7,0.0,0.27578,0.00023,15.51025]
[1778206415444,31.58,79607.6,0.0,0.27548,0.00023,15.49756]
[1778206417098,31.58,79607.63,0.0,0.2755,0.00023,15.49791]
[1778206422143,31.58,79607.4,0.0,0.27546,0.00023,15.49673]
[1778206422644,31.58,79606.87,0.0,0.27533,0.00023,15.49325]
[1778206428409,31.58,79604.19,0.0,0.27472,0.00023,15.47565]
[1778206433584,31.58,79603.14,0.0,0.27447,0.00023,15.46862]
[1778206439486,31.58,79601.97,0.0,0.2742,0.00023,15.46074]
[1778206444521,31.58,79599.98,0.0,0.27374,0.00023,15.4475]
[1778206449556,31.58,79604.83,0.0,0.27483,0.00023,15.47891]
[1778206454663,31.58,79607.51,0.0,0.27543,0.00023,15.49608]
[1778206459437,31.58,79609.28,0.0,0.27582,0.00023,15.50722]
[1778206459627,31.57,79609.64,0.0,0.2759,0.00023,15.50948]
[1778206462647,31.57,79616.35,0.0,0.27743,0.00023,15.55272]
[1778206467978,31.57,79618.26,0.0,0.27786,0.00023,15.56486]
[1778206469697,31.57,79626.58,0.0,0.27976,0.00023,15.61833]
[1778206474732,31.57,79631.82,0.0,0.2809,0.00023,15.64578]
[1778206480773,31.57,79633.11,0.0,0.28119,0.00023,15.65382]
[1778206485809,31.57,79632.49,0.0,0.28104,0.00023,15.64965]
[1778206490846,31.57,79632.49,0.0,0.28103,0.00023,15.64944]
[1778206495879,31.57,79627.6,0.0,0.2799,0.00023,15.61792]
[1778206498690,31.57,79625.57,0.0,0.27943,0.00023,15.60487]
[1778206498855,31.57,79625.57,0.0,0.27943,0.00023,15.60487]
[1778206498956,31.57,79616.64,0.0,0.27738,0.00023,15.54727]
[1778206501924,31.57,79608.84,0.0,0.2756,0.00023,15.49664]
[1778206506269,31.57,79609.27,0.0,0.2757,0.00023,15.49959]
[1778206506898,31.57,79609.27,0.0,0.2757,0.00023,15.49959]
[1778206511999,31.57,79604.15,0.0,0.27454,0.00023,15.46635]
[1778206517036,31.57,79606.54,0.0,0.27508,0.00023,15.4818]
[1778206522071,31.57,79610.65,0.0,0.27601,0.00023,15.50835]
[1778206527107,31.56,79609.92,0.0,0.27583,0.00023,15.50336]
[1778206532144,31.56,79611.39,0.0,0.2761,0.00023,15.50673]
[1778206535268,31.56,79618.55,0.0,0.27773,0.00023,15.55291]
[1778206541091,31.56,79614.97,0.0,0.27691,0.00023,15.52954]
[1778206544362,31.56,79608.76,0.0,0.27549,0.00023,15.48913]
[1778206549176,31.56,79607.18,0.0,0.27512,0.00023,15.47872]
[1778206549272,31.56,79606.42,0.0,0.27495,0.00023,15.47384]
[1778206554439,31.56,79603.25,0.0,0.27424,0.00023,15.45349]
[1778206558333,31.56,79599.26,0.0,0.27334,0.00023,15.42778]
[1778206558404,31.56,79599.36,0.0,0.27337,0.00023,15.42854]
[1778206560917,31.56,79599.37,0.0,0.27338,0.00023,15.42872]
[1778206561009,31.57,79599.99,0.0,0.27353,0.00023,15.43299]
[1778206562087,31.57,79609.61,0.0,0.27572,0.00023,15.49582]
[1778206565371,31.57,79610.75,0.0,0.27598,0.00023,15.50328]
[1778206565768,31.57,79612.29,0.0,0.27633,0.00023,15.51324]
[1778206571455,31.57,79614.07,0.0,0.27674,0.00023,15.52472]
[1778206573408,31.57,79613.52,0.0,0.27661,0.00023,15.52117]
[1778206573510,31.57,79606.79,0.0,0.27508,0.00023,15.47746]
[1778206574579,31.57,79595.33,0.0,0.27247,0.00023,15.40261]
[1778206580486,31.57,79594.05,0.0,0.27221,0.00023,15.39485]
[1778206585522,31.57,79593.55,0.0,0.27211,0.00023,15.39217]
[1778206590556,31.58,79590.23,0.0,0.27138,0.00023,15.37073]
[1778206593703,31.58,79590.25,0.0,0.27134,0.00023,15.36533]
[1778206593911,31.58,79590.25,0.0,0.27134,0.00023,15.36533]
[1778206594012,31.58,79590.88,0.0,0.27148,0.00023,15.36962]
[1778206594723,31.58,79584.68,0.0,0.27009,0.00023,15.32888]
[1778206600554,31.58,79582.09,0.0,0.26952,0.00023,15.31234]
[1778206603604,31.58,79585.87,0.0,0.27039,0.00023,15.3377]
[1778206603705,31.58,79586.8,0.0,0.2706,0.00023,15.34395]
[1778206609351,31.59,79585.57,0.0,0.27035,0.00023,15.33644]
[1778206613036,31.59,79581.63,0.0,0.26947,0.00023,15.31083]
[1778206613118,31.59,79579.32,0.0,0.26896,0.00023,15.29569]
[1778206614097,31.59,79568.25,0.0,0.26647,0.00022,15.22224]
[1778206617630,31.59,79564.67,0.0,0.26569,0.00022,15.19871]
[1778206618108,31.59,79557.83,0.0,0.26416,0.00022,15.15302]
[1778206620399,31.6,79556.11,0.0,0.26379,0.00022,15.14188]
[1778206621320,31.6,79552.31,0.0,0.26295,0.00022,15.11652]
[1778206621426,31.6,79552.31,0.0,0.26295,0.00022,15.11652]
[1778206621867,31.6,79552.31,0.0,0.26295,0.00022,15.11652]
[1778206621897,31.6,79552.31,0.0,0.26295,0.00022,15.11652]
[1778206622098,31.6,79552.31,0.0,0.26295,0.00022,15.11652]
[1778206622119,31.6,79524.58,0.0,0.25682,0.00022,14.92835]
[1778206622321,31.6,79524.58,0.0,0.25682,0.00022,14.92835]
[1778206622434,31.6,79524.58,0.0,0.25682,0.00022,14.92835]
[1778206622783,31.6,79524.58,0.0,0.25682,0.00022,14.92835]
[1778206623791,31.6,79521.98,0.0,0.25626,0.00022,14.91107]
[1778206624314,31.6,79521.98,0.0,0.25626,0.00022,14.91107]
[1778206624852,31.6,79521.98,0.0,0.25626,0.00022,14.91107]
[1778206625167,31.6,79517.92,0.0,0.25538,0.00022,14.88348]
[1778206627662,31.61,79515.29,0.0,0.25482,0.00022,14.866]
[1778206627835,31.61,79515.29,0.0,0.25482,0.00022,14.866]
[1778206627906,31.61,79499.43,0.0,0.25137,0.00022,14.75669]
[1778206628348,31.61,79499.43,0.0,0.25137,0.00022,14.75669]
[1778206628387,31.61,79499.43,0.0,0.25137,0.00022,14.75669]
[1778206629145,31.61,79499.43,0.0,0.25137,0.00022,14.75669]
[1778206628834,31.61,79499.24,0.0,0.25133,0.00022,14.75537]
[1778206629838,31.61,79462.06,0.0,0.24331,0.00021,14.49508]
[1778206630841,31.62,79414.54,0.0,0.23333,0.00021,14.15785]
[1778206631850,31.62,79385.34,0.0,0.22726,0.00021,13.94563]
[1778206632833,31.62,79385.34,0.0,0.22726,0.00021,13.94563]
[1778206633034,31.62,79385.34,0.0,0.22726,0.00021,13.94563]
[1778206633097,31.65,79363.59,0.0,0.22303,0.0002,13.79409]
[1778206635028,31.66,79352.06,0.0,0.22073,0.0002,13.71069]
[1778206636067,31.66,79352.06,0.0,0.22073,0.0002,13.71069]
[1778206636123,31.69,79352.44,0.0,0.22107,0.0002,13.723]
[1778206636929,31.69,79352.44,0.0,0.22107,0.0002,13.723]
[1778206636959,31.72,79367.49,0.0,0.22436,0.0002,13.84157]
[1778206639870,31.73,79367.65,0.0,0.22443,0.0002,13.84401]
[1778206639932,31.73,79374.57,0.0,0.22587,0.0002,13.89532]
[1778206640943,31.73,79359.14,0.0,0.22272,0.0002,13.78232]
[1778206641975,31.73,79359.14,0.0,0.22272,0.0002,13.78232]
[1778206641985,31.74,79355.1,0.0,0.22193,0.0002,13.75394]
[1778206642815,31.74,79355.1,0.0,0.22193,0.0002,13.75394]
[1778206642951,31.74,79355.1,0.0,0.22193,0.0002,13.75394]
[1778206642960,31.74,79355.1,0.0,0.22193,0.0002,13.75394]
[1778206643053,31.74,79354.32,0.0,0.2218,0.0002,13.74907]
[1778206644349,31.74,79354.32,0.0,0.22182,0.0002,13.74982]
[1778206644377,31.74,79354.32,0.0,0.22182,0.0002,13.74982]
[1778206645103,31.75,79337.74,0.0,0.21849,0.0002,13.62823]
[1778206645875,31.75,79337.74,0.0,0.21849,0.0002,13.62823]
[1778206645891,31.75,79337.74,0.0,0.21849,0.0002,13.62823]
[1778206646234,31.75,79342.45,0.0,0.21945,0.0002,13.66355]
[1778206646812,31.75,79342.45,0.0,0.21945,0.0002,13.66355]
[1778206647204,31.75,79342.45,0.0,0.21945,0.0002,13.66355]
[1778206646984,31.78,79342.45,0.0,0.21967,0.0002,13.67136]
[1778206647990,31.78,79338.11,0.0,0.21882,0.0002,13.64009]
[1778206648816,31.78,79338.11,0.0,0.21882,0.0002,13.64009]
[1778206648995,31.81,79343.14,0.0,0.22005,0.0002,13.68484]
[1778206650064,31.81,79343.14,0.0,0.22005,0.0002,13.68484]
[1778206650065,31.81,79343.14,0.0,0.22005,0.0002,13.68484]
[1778206650108,31.81,79347.04,0.0,0.22085,0.0002,13.71423]
[1778206650818,31.81,79347.04,0.0,0.22085,0.0002,13.71423]
[1778206651141,31.82,79351.11,0.0,0.22163,0.0002,13.73877]
[1778206651597,31.82,79351.11,0.0,0.22163,0.0002,13.73877]
[1778206652021,31.82,79351.31,0.0,0.2217,0.0002,13.74103]
[1778206652476,31.82,79351.31,0.0,0.2217,0.0002,13.74103]
[1778206652902,31.82,79351.31,0.0,0.2217,0.0002,13.74103]
[1778206653026,31.82,79365.01,0.0,0.2245,0.0002,13.84217]
[1778206654007,31.82,79365.01,0.0,0.2245,0.0002,13.84217]
[1778206654014,31.82,79365.01,0.0,0.2245,0.0002,13.84217]
[1778206654108,31.86,79391.23,0.0,0.23012,0.00021,14.0408]
[1778206654459,31.86,79391.23,0.0,0.23012,0.00021,14.0408]
[1778206655031,31.86,79391.23,0.0,0.23012,0.00021,14.0408]
[1778206655180,31.86,79394.19,0.0,0.23075,0.00021,14.06282]
[1778206657977,31.86,79389.19,0.0,0.22975,0.00021,14.0279]
[1778206658079,31.86,79371.59,0.0,0.22615,0.0002,13.9009]
[1778206659924,31.87,79371.59,0.0,0.22617,0.0002,13.90147]
[1778206660077,31.87,79372.92,0.0,0.22646,0.0002,13.91176]
[1778206662091,31.88,79384.5,0.0,0.22888,0.00021,13.99717]
[1778206662378,31.88,79384.5,0.0,0.22888,0.00021,13.99717]
[1778206662385,31.88,79384.5,0.0,0.22888,0.00021,13.99717]
[1778206662668,31.88,79384.5,0.0,0.22888,0.00021,13.99717]
[1778206663099,31.88,79387.78,0.0,0.22957,0.00021,14.02152]
[1778206663775,31.88,79387.78,0.0,0.22957,0.00021,14.02152]
[1778206664108,31.91,79396.29,0.0,0.23153,0.00021,14.08978]
[1778206664588,31.91,79396.29,0.0,0.23153,0.00021,14.08978]
[1778206665251,31.93,79405.77,0.0,0.23369,0.00021,14.16451]
[1778206665388,31.93,79405.77,0.0,0.23369,0.00021,14.16451]
[1778206665631,31.93,79405.77,0.0,0.23369,0.00021,14.16451]
[1778206666169,31.93,79405.77,0.0,0.23369,0.00021,14.16451]
[1778206666178,31.94,79410.8,0.0,0.23476,0.00021,14.20106]
[1778206667892,31.94,79410.8,0.0,0.23477,0.00021,14.20167]
[1778206668137,31.94,79416.98,0.0,0.23607,0.00021,14.24613]
[1778206668763,31.94,79416.98,0.0,0.23607,0.00021,14.24613]
[1778206669143,31.94,79417.25,0.0,0.23614,0.00021,14.24838]
[1778206671992,31.95,79414.33,0.0,0.23555,0.00021,14.2283]
[1778206672081,31.95,79414.33,0.0,0.23555,0.00021,14.2283]
[1778206672299,31.95,79414.33,0.0,0.23555,0.00021,14.2283]
[1778206672202,31.95,79405.83,0.0,0.2338,0.00021,14.16807]
[1778206672756,31.95,79405.83,0.0,0.2338,0.00021,14.16807]
[1778206672809,31.95,79405.83,0.0,0.2338,0.00021,14.16807]
[1778206672975,31.95,79405.83,0.0,0.2338,0.00021,14.16807]
[1778206673175,31.95,79393.05,0.0,0.23118,0.00021,14.07727]
[1778206673500,31.95,79393.05,0.0,0.23118,0.00021,14.07727]
[1778206673628,31.95,79393.05,0.0,0.23118,0.00021,14.07727]
[1778206674250,31.95,79359.83,0.0,0.22438,0.0002,13.83713]
[1778206675765,31.95,79359.83,0.0,0.2244,0.0002,13.83777]
[1778206676187,31.95,79359.83,0.0,0.2244,0.0002,13.83777]
[1778206676228,31.98,79367.7,0.0,0.22621,0.0002,13.90219]
[1778206678249,31.98,79367.7,0.0,0.22623,0.0002,13.90284]
[1778206678259,31.99,79367.93,0.0,0.22629,0.0002,13.90501]
[1778206678955,31.99,79367.93,0.0,0.22629,0.0002,13.90501]
[1778206678965,31.99,79367.93,0.0,0.22629,0.0002,13.90501]
[1778206679217,31.99,79367.93,0.0,0.2263,0.0002,13.90538]
[1778206680740,31.99,79368.08,0.0,0.22635,0.0002,13.90696]
[1778206681231,31.99,79367.09,0.0,0.22616,0.0002,13.90016]
[1778206681599,31.99,79367.09,0.0,0.22616,0.0002,13.90016]
[1778206682239,31.99,79366.59,0.0,0.22606,0.0002,13.8969]
[1778206684133,31.99,79360.85,0.0,0.22491,0.0002,13.85564]
[1778206684253,32.0,79355.87,0.0,0.22391,0.0002,13.81986]
[1778206684826,32.0,79355.87,0.0,0.22391,0.0002,13.81986]
[1778206685259,32.01,79357.47,0.0,0.22436,0.0002,13.83575]
[1778206685966,32.01,79357.47,0.0,0.22436,0.0002,13.83575]
[1778206685969,32.01,79357.47,0.0,0.22436,0.0002,13.83575]
[1778206686266,32.01,79371.85,0.0,0.22729,0.0002,13.94042]
[1778206687273,32.02,79389.73,0.0,0.23097,0.00021,14.06964]
[1778206689419,32.02,79386.8,0.0,0.23039,0.00021,14.04945]
[1778206690294,32.02,79386.69,0.0,0.23038,0.00021,14.04911]
[1778206695295,32.03,79384.96,0.0,0.23008,0.00021,14.03842]
[1778206695338,32.03,79380.89,0.0,0.22926,0.0002,14.00962]
[1778206696194,32.03,79380.89,0.0,0.22926,0.0002,14.00962]
[1778206696349,32.03,79384.23,0.0,0.22996,0.00021,14.03412]
[1778206697007,32.03,79384.23,0.0,0.22996,0.00021,14.03412]
[1778206697282,32.03,79384.23,0.0,0.22996,0.00021,14.03412]
[1778206697353,32.03,79394.83,0.0,0.23215,0.00021,14.11053]
[1778206697990,32.03,79394.83,0.0,0.23215,0.00021,14.11053]
[1778206698043,32.04,79398.66,0.0,0.23295,0.00021,14.13831]
[1778206699334,32.04,79398.66,0.0,0.23295,0.00021,14.13831]
[1778206699435,32.04,79392.33,0.0,0.23166,0.00021,14.09344]
[1778206700726,32.04,79392.33,0.0,0.23166,0.00021,14.09344]
[1778206700826,32.04,79393.68,0.0,0.23195,0.00021,14.1035]
[1778206702945,32.04,79395.11,0.0,0.23227,0.00021,14.11455]
[1778206703039,32.04,79390.82,0.0,0.2314,0.00021,14.08427]
[1778206704535,32.05,79389.41,0.0,0.23112,0.00021,14.07461]
[1778206704637,32.05,79389.5,0.0,0.23115,0.00021,14.07571]
[1778206708123,32.07,79389.61,0.0,0.23136,0.00021,14.08276]
[1778206708221,32.08,79391.53,0.0,0.23178,0.00021,14.09735]
[1778206709411,32.08,79392.07,0.0,0.23189,0.00021,14.10121]
[1778206709875,32.08,79397.05,0.0,0.23293,0.00021,14.1373]
[1778206712882,32.08,79402.02,0.0,0.23392,0.00021,14.16747]
[1778206712896,32.08,79402.02,0.0,0.23392,0.00021,14.16747]
[1778206712982,32.09,79405.03,0.0,0.23455,0.00021,14.18921]
[1778206713466,32.09,79405.03,0.0,0.23455,0.00021,14.18921]
[1778206714230,32.09,79405.03,0.0,0.23455,0.00021,14.18921]
[1778206715200,32.09,79406.69,0.0,0.23492,0.00021,14.20176]
[1778206715271,32.09,79404.63,0.0,0.23451,0.00021,14.1876]
[1778206715975,32.09,79404.63,0.0,0.23451,0.00021,14.1876]
[1778206716067,32.09,79399.65,0.0,0.23348,0.00021,14.15218]
[1778206717505,32.09,79399.65,0.0,0.23349,0.00021,14.15269]
[1778206717606,32.09,79395.38,0.0,0.23263,0.00021,14.12279]
[1778206719916,32.1,79395.38,0.0,0.23264,0.00021,14.12332]
[1778206719918,32.1,79392.22,0.0,0.23201,0.00021,14.10132]
[1778206724604,32.15,79389.83,0.0,0.23188,0.00021,14.09657]
[1778206725607,32.15,79393.04,0.0,0.23256,0.00021,14.12001]
[1778206726513,32.15,79394.11,0.0,0.23279,0.00021,14.12818]
[1778206727909,32.16,79395.32,0.0,0.23306,0.00021,14.13733]
[1778206728190,32.16,79394.45,0.0,0.23289,0.00021,14.13154]
[1778206729023,32.16,79394.45,0.0,0.23289,0.00021,14.13154]
[1778206729111,32.16,79378.69,0.0,0.22967,0.0002,14.01941]
[1778206729457,32.16,79378.69,0.0,0.22967,0.0002,14.01941]
[1778206729736,32.16,79378.69,0.0,0.22967,0.0002,14.01941]
[1778206729837,32.16,79374.18,0.0,0.22876,0.0002,13.98755]
[1778206730722,32.16,79374.18,0.0,0.22876,0.0002,13.98755]
[1778206730750,32.16,79366.54,0.0,0.22723,0.0002,13.93324]
[1778206731558,32.16,79366.54,0.0,0.22723,0.0002,13.93324]
[1778206732267,32.16,79366.54,0.0,0.22723,0.0002,13.93324]
[1778206732350,32.17,79361.61,0.0,0.22625,0.0002,13.8985]
[1778206732551,32.17,79361.61,0.0,0.22625,0.0002,13.8985]
[1778206733041,32.17,79361.61,0.0,0.22625,0.0002,13.8985]
[1778206733285,32.17,79361.61,0.0,0.22625,0.0002,13.8985]
[1778206733360,32.17,79361.05,0.0,0.22615,0.0002,13.89486]
[1778206733413,32.17,79361.05,0.0,0.22615,0.0002,13.89486]
[1778206733853,32.17,79361.05,0.0,0.22615,0.0002,13.89486]
[1778206734800,32.17,79355.76,0.0,0.22509,0.0002,13.85715]
[1778206734900,32.17,79354.69,0.0,0.22487,0.0002,13.84943]
[1778206736705,32.19,79354.69,0.0,0.22504,0.0002,13.85517]
[1778206736793,32.2,79358.6,0.0,0.22584,0.0002,13.88389]
[1778206741338,32.2,79352.46,0.0,0.22466,0.0002,13.84166]
[1778206743072,32.2,79350.67,0.0,0.22431,0.0002,13.82917]
[1778206743373,32.23,79347.92,0.0,0.22393,0.0002,13.81523]
[1778206743520,32.23,79347.92,0.0,0.22393,0.0002,13.81523]
[1778206743832,32.23,79347.92,0.0,0.22393,0.0002,13.81523]
[1778206743932,32.23,79356.74,0.0,0.2257,0.0002,13.8788]
[1778206744597,32.23,79356.74,0.0,0.2257,0.0002,13.8788]
[1778206744744,32.23,79356.85,0.0,0.22574,0.0002,13.88009]
[1778206745432,32.23,79356.85,0.0,0.22574,0.0002,13.88009]
[1778206746179,32.23,79365.06,0.0,0.22742,0.0002,13.93985]
[1778206746953,32.23,79365.06,0.0,0.22742,0.0002,13.93985]
[1778206747001,32.23,79371.88,0.0,0.22881,0.0002,13.9887]
[1778206747759,32.23,79371.88,0.0,0.22881,0.0002,13.9887]
[1778206748355,32.23,79371.88,0.0,0.22881,0.0002,13.9887]
[1778206748753,32.23,79373.74,0.0,0.22919,0.0002,14.00227]
[1778206749357,32.24,79375.09,0.0,0.22949,0.0002,14.01257]
[1778206751263,32.24,79386.78,0.0,0.23191,0.0002,14.09695]
[1778206754397,32.24,79387.81,0.0,0.23213,0.0002,14.10477]
[1778206754815,32.25,79389.19,0.0,0.23244,0.0002,14.11531]
[1778206755713,32.25,79389.19,0.0,0.23244,0.0002,14.11531]
[1778206756239,32.25,79384.87,0.0,0.23157,0.0002,14.08536]
[1778206757819,32.25,79380.82,0.0,0.23076,0.0002,14.05695]
[1778206757917,32.25,79377.04,0.0,0.22999,0.0002,14.03001]
[1778206759923,32.25,79377.04,0.0,0.23,0.0002,14.03043]
[1778206761867,32.26,79378.99,0.0,0.23043,0.0002,14.04523]
[1778206762242,32.26,79369.07,0.0,0.22844,0.0002,13.97537]
[1778206763599,32.26,79369.07,0.0,0.22844,0.0002,13.97537]
[1778206763878,32.26,79368.93,0.0,0.22842,0.0002,13.9749]
[1778206765240,32.26,79368.93,0.0,0.22842,0.0002,13.9749]
[1778206766628,32.27,79369.35,0.0,0.22854,0.0002,13.97896]
[1778206766899,32.27,79365.88,0.0,0.22785,0.0002,13.95467]
[1778206767977,32.27,79365.88,0.0,0.22785,0.0002,13.95467]
[1778206768015,32.27,79360.18,0.0,0.22671,0.0002,13.91439]
[1778206768777,32.27,79360.18,0.0,0.22671,0.0002,13.91439]
[1778206768921,32.27,79360.18,0.0,0.22673,0.0002,13.91497]
[1778206769610,32.27,79360.18,0.0,0.22673,0.0002,13.91497]
[1778206769922,32.28,79360.88,0.0,0.22689,0.0002,13.92059]
[1778206773403,32.28,79361.34,0.0,0.22695,0.0002,13.91889]
[1778206774293,32.28,79359.35,0.0,0.22656,0.0002,13.9052]
[1778206774941,32.29,79362.21,0.0,0.22718,0.0002,13.92688]
[1778206774964,32.29,79367.31,0.0,0.22821,0.0002,13.96338]
[1778206776812,32.29,79368.4,0.0,0.22845,0.0002,13.97172]
[1778206777190,32.3,79373.36,0.0,0.22948,0.0002,14.00818]
[1778206783018,32.3,79374.3,0.0,0.22974,0.0002,14.01723]
[1778206783878,32.3,79374.3,0.0,0.22974,0.0002,14.01723]
[1778206784027,32.31,79375.34,0.0,0.22997,0.0002,14.02509]
[1778206785780,32.31,79375.77,0.0,0.23007,0.0002,14.0286]
[1778206785848,32.31,79375.77,0.0,0.23007,0.0002,14.0286]
[1778206786039,32.31,79376.18,0.0,0.23017,0.0002,14.03196]
[1778206787170,32.31,79376.18,0.0,0.23017,0.0002,14.03196]
[1778206787186,32.31,79384.1,0.0,0.23181,0.0002,14.08907]
[1778206787839,32.31,79384.1,0.0,0.23181,0.0002,14.08907]
[1778206788590,32.31,79384.1,0.0,0.23181,0.0002,14.08907]
[1778206789061,32.32,79385.58,0.0,0.23212,0.0002,14.09994]
[1778206790183,32.32,79385.58,0.0,0.23212,0.0002,14.09994]
[1778206790284,32.32,79385.42,0.0,0.23211,0.0002,14.0995]
[1778206794289,32.32,79385.76,0.0,0.2322,0.0002,14.10261]
[1778206794373,32.32,79379.83,0.0,0.23101,0.0002,14.06126]
[1778206797903,32.33,79378.23,0.0,0.23073,0.0002,14.05148]
[1778206797925,32.33,79378.23,0.0,0.23073,0.0002,14.05148]
[1778206797934,32.33,79378.23,0.0,0.23073,0.0002,14.05148]
[1778206797943,32.33,79378.23,0.0,0.23073,0.0002,14.05148]
[1778206798124,32.33,79378.23,0.0,0.23073,0.0002,14.05148]
[1778206800137,32.33,79370.53,0.0,0.22919,0.0002,13.99767]
[1778206800471,32.33,79370.53,0.0,0.22919,0.0002,13.99767]
[1778206801135,32.33,79370.53,0.0,0.22919,0.0002,13.99767]
[1778206801229,32.36,79379.56,0.0,0.23122,0.0002,14.06846]
[1778206802960,32.36,79379.56,0.0,0.23122,0.0002,14.06846]
[1778206803161,32.37,79374.38,0.0,0.2302,0.0002,14.03263]
[1778206804462,32.37,79374.38,0.0,0.2302,0.0002,14.03263]
[1778206805179,32.39,79381.73,0.0,0.23186,0.0002,14.09038]
[1778206805957,32.39,79381.73,0.0,0.23186,0.0002,14.09038]
[1778206806254,32.39,79382.2,0.0,0.23197,0.0002,14.09441]
[1778206806837,32.39,79382.2,0.0,0.23197,0.0002,14.09441]
[1778206807463,32.39,79382.35,0.0,0.23201,0.0002,14.09582]
[1778206809362,32.39,79382.35,0.0,0.23202,0.0002,14.09617]
[1778206809463,32.4,79382.42,0.0,0.23205,0.0002,14.09701]
[1778206813574,32.4,79381.27,0.0,0.23186,0.0002,14.09025]
[1778206814237,32.4,79381.39,0.0,0.23189,0.0002,14.09144]
[1778206819272,32.41,79382.92,0.0,0.23225,0.0002,14.10405]
[1778206821286,32.41,79389.37,0.0,0.23359,0.0002,14.15022]
[1778206822297,32.41,79389.37,0.0,0.23359,0.0002,14.15022]
[1778206822399,32.41,79399.05,0.0,0.23558,0.00021,14.21859]
[1778206822903,32.41,79399.05,0.0,0.23558,0.00021,14.21859]
[1778206823301,32.42,79399.1,0.0,0.2356,0.00021,14.21925]
[1778206824306,32.42,79405.38,0.0,0.2369,0.00021,14.26352]
[1778206825786,32.42,79410.84,0.0,0.23804,0.00021,14.30191]
[1778206826394,32.42,79418.51,0.0,0.23963,0.00021,14.35553]
[1778206826597,32.42,79418.51,0.0,0.23963,0.00021,14.35553]
[1778206827328,32.42,79418.51,0.0,0.23963,0.00021,14.35569]
[1778206827511,32.42,79418.51,0.0,0.23963,0.00021,14.35569]
[1778206828140,32.42,79418.51,0.0,0.23963,0.00021,14.35569]
[1778206828294,32.42,79418.51,0.0,0.23963,0.00021,14.35569]
[1778206828395,32.42,79415.47,0.0,0.23901,0.00021,14.33479]
[1778206829381,32.42,79415.47,0.0,0.23901,0.00021,14.33479]
[1778206829446,32.42,79414.34,0.0,0.23879,0.00021,14.3272]
[1778206829591,32.42,79414.34,0.0,0.23879,0.00021,14.3272]
[1778206830170,32.42,79414.34,0.0,0.23879,0.00021,14.3272]
[1778206830349,32.42,79414.34,0.0,0.2388,0.00021,14.32762]
[1778206830961,32.42,79414.34,0.0,0.2388,0.00021,14.32762]
[1778206831357,32.43,79410.65,0.0,0.23798,0.00021,14.29608]
[1778206832835,32.43,79412.14,0.0,0.2383,0.00021,14.3068]
[1778206834272,32.43,79412.26,0.0,0.23833,0.00021,14.30795]
[1778206838300,32.43,79416.62,0.0,0.23927,0.00021,14.33956]
[1778206838405,32.43,79417.8,0.0,0.23953,0.00021,14.34805]
[1778206838601,32.43,79417.8,0.0,0.23953,0.00021,14.34805]
[1778206838606,32.43,79417.8,0.0,0.23953,0.00021,14.34805]
[1778206839412,32.44,79418.14,0.0,0.23961,0.00021,14.35072]
[1778206845454,32.44,79417.78,0.0,0.23959,0.00021,14.35001]
[1778206847391,32.45,79418.21,0.0,0.23968,0.00021,14.3533]
[1778206847491,32.45,79420.31,0.0,0.24013,0.00021,14.36818]
[1778206849683,32.45,79420.63,0.0,0.24021,0.00021,14.37097]
[1778206850496,32.45,79422.44,0.0,0.2406,0.00021,14.38379]
[1778206854517,32.45,79428.89,0.0,0.24197,0.00021,14.42945]
[1778206857266,32.46,79429.16,0.0,0.24203,0.00021,14.43152]
[1778206857328,32.46,79429.16,0.0,0.24203,0.00021,14.43152]
[1778206857354,32.46,79430.09,0.0,0.24223,0.00021,14.43833]
[1778206859048,32.46,79432.25,0.0,0.24269,0.00021,14.45341]
[1778206859208,32.46,79432.25,0.0,0.24269,0.00021,14.45341]
[1778206859215,32.46,79441.63,0.0,0.24465,0.00021,14.51804]
[1778206860079,32.46,79441.63,0.0,0.24465,0.00021,14.51804]
[1778206860121,32.46,79450.86,0.0,0.24659,0.00021,14.58156]
[1778206860821,32.46,79450.86,0.0,0.24659,0.00021,14.58156]
[1778206861138,32.46,79450.86,0.0,0.24659,0.00021,14.58156]
[1778206861146,32.46,79456.43,0.0,0.24777,0.00021,14.61982]
[1778206861889,32.46,79456.43,0.0,0.24777,0.00021,14.61982]
[1778206861989,32.46,79458.37,0.0,0.24819,0.00021,14.63326]
[1778206863929,32.46,79458.37,0.0,0.24819,0.00021,14.63344]
[1778206866555,32.46,79459.7,0.0,0.24849,0.00021,14.64306]
[1778206867243,32.46,79459.7,0.0,0.24849,0.00021,14.64306]
[1778206867331,32.47,79460.28,0.0,0.24863,0.00021,14.64738]
[1778206868317,32.47,79460.28,0.0,0.24863,0.00021,14.64738]
[1778206868419,32.47,79461.4,0.0,0.24887,0.00021,14.65518]
[1778206870111,32.47,79461.4,0.0,0.24887,0.00021,14.65518]
[1778206870212,32.47,79461.73,0.0,0.24894,0.00021,14.6576]
[1778206874620,32.47,79462.14,0.0,0.24905,0.00021,14.66108]
[1778206874714,32.47,79466.22,0.0,0.24992,0.00021,14.68896]
[1778206879674,32.47,79468.36,0.0,0.25039,0.00021,14.70397]
[1778206879739,32.47,79471.95,0.0,0.25115,0.00021,14.7284]
[1778206881670,32.47,79475.65,0.0,0.25194,0.00021,14.7535]
[1778206881950,32.47,79475.65,0.0,0.25194,0.00021,14.7535]
[1778206882296,32.48,79483.61,0.0,0.25364,0.00021,14.80722]
[1778206882663,32.48,79483.61,0.0,0.25364,0.00021,14.80722]
[1778206883451,32.48,79483.61,0.0,0.25364,0.00021,14.80722]
[1778206886604,32.48,79488.66,0.0,0.25472,0.00021,14.84122]
[1778206886754,32.48,79488.66,0.0,0.25472,0.00021,14.84128]
[1778206888550,32.48,79488.66,0.0,0.25472,0.00021,14.84128]
[1778206889086,32.48,79492.27,0.0,0.2555,0.00021,14.8656]
[1778206889186,32.48,79492.48,0.0,0.25555,0.00021,14.86714]
[1778206890781,32.48,79492.48,0.0,0.25555,0.00021,14.86718]
[1778206890885,32.48,79489.95,0.0,0.25501,0.00021,14.85022]
[1778206892647,32.48,79489.95,0.0,0.25495,0.00021,14.84428]
[1778206892800,32.48,79491.42,0.0,0.25527,0.00021,14.85422]
[1778206893769,32.48,79491.42,0.0,0.25527,0.00021,14.85422]
[1778206894565,32.48,79491.42,0.0,0.25527,0.00021,14.85422]
[1778206893870,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206894687,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206894697,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206894704,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206894733,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206894930,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206895307,32.48,79484.07,0.0,0.2537,0.00021,14.80494]
[1778206895406,32.48,79477.84,0.0,0.25237,0.00021,14.76303]
[1778206895583,32.48,79477.84,0.0,0.25237,0.00021,14.76303]
[1778206896332,32.48,79477.84,0.0,0.25237,0.00021,14.76303]
[1778206896433,32.48,79473.56,0.0,0.25147,0.00021,14.73433]
[1778206896802,32.48,79473.56,0.0,0.25147,0.00021,14.73433]
[1778206897394,32.48,79471.25,0.0,0.25098,0.00021,14.71884]
[1778206898867,32.48,79471.25,0.0,0.25098,0.00021,14.71884]
[1778206899526,32.48,79471.25,0.0,0.25098,0.00021,14.71884]
[1778206900166,32.48,79472.09,0.0,0.25117,0.00021,14.72479]
[1778206900248,32.48,79473.56,0.0,0.25148,0.00021,14.73473]
[1778206900899,32.48,79473.56,0.0,0.25148,0.00021,14.73473]
[1778206900922,32.48,79473.26,0.0,0.25143,0.00021,14.73294]
[1778206904946,32.48,79472.86,0.0,0.25135,0.00021,14.73063]
[1778206904986,32.49,79470.83,0.0,0.25093,0.00021,14.71705]
[1778206906153,32.49,79470.83,0.0,0.25093,0.00021,14.71705]
[1778206906251,32.49,79470.86,0.0,0.25094,0.00021,14.71741]
[1778206908248,32.49,79470.86,0.0,0.25094,0.00021,14.71757]
[1778206908297,32.49,79471.32,0.0,0.25105,0.00021,14.72084]
[1778206909056,32.49,79471.32,0.0,0.25105,0.00021,14.72084]
[1778206909157,32.49,79471.96,0.0,0.25119,0.00021,14.72533]
[1778206913993,32.49,79473.41,0.0,0.25152,0.00021,14.73582]
[1778206914045,32.49,79472.98,0.0,0.25143,0.00021,14.73308]
[1778206919910,32.5,79474.75,0.0,0.25184,0.00021,14.74591]
[1778206920012,32.5,79474.04,0.0,0.25169,0.00021,14.74129]
[1778206920798,32.5,79474.04,0.0,0.25169,0.00021,14.74129]
[1778206920991,32.5,79474.04,0.0,0.2517,0.00021,14.74146]
[1778206922993,32.5,79474.63,0.0,0.25183,0.00021,14.74561]
[1778206923092,32.5,79480.24,0.0,0.25302,0.00021,14.78355]
[1778206924634,32.5,79480.24,0.0,0.25303,0.00021,14.78368]
[1778206925021,32.5,79480.54,0.0,0.2531,0.00021,14.78591]
[1778206929048,32.5,79478.85,0.0,0.25275,0.00021,14.77495]
[1778206929251,32.5,79480.34,0.0,0.25307,0.00021,14.78511]
[1778206934560,32.51,79481.07,0.0,0.25325,0.00021,14.79049]
[1778206934604,32.51,79475.68,0.0,0.25211,0.00021,14.75438]
[1778206940129,32.51,79476.29,0.0,0.25226,0.00021,14.75914]
[1778206944157,32.51,79486.38,0.0,0.25442,0.00021,14.82743]
[1778206946339,32.51,79485.33,0.0,0.2542,0.00021,14.82052]
[1778206946438,32.51,79486.6,0.0,0.25448,0.00021,14.8292]
[1778206946887,32.51,79486.6,0.0,0.25448,0.00021,14.8292]
[1778206947250,32.51,79480.93,0.0,0.25327,0.00021,14.79114]
[1778206948169,32.51,79480.93,0.0,0.25327,0.00021,14.79114]
[1778206948267,32.51,79481.25,0.0,0.25334,0.00021,14.79336]
[1778206948912,32.51,79481.25,0.0,0.25334,0.00021,14.79336]
[1778206949192,32.52,79481.25,0.0,0.25334,0.00021,14.79356]
[1778206954229,32.52,79481.1,0.0,0.25327,0.00021,14.78711]
[1778206955923,32.52,79481.36,0.0,0.25333,0.00021,14.78895]
[1778206956586,32.52,79481.68,0.0,0.2534,0.00021,14.79128]
[1778206957783,32.52,79481.68,0.0,0.2534,0.00021,14.79128]
[1778206957881,32.52,79481.68,0.0,0.2534,0.00021,14.79128]
[1778206958514,32.52,79481.68,0.0,0.2534,0.00021,14.79128]
[1778206958613,32.52,79490.52,0.0,0.25529,0.00021,14.85069]
[1778206962345,32.52,79492.13,0.0,0.25564,0.00021,14.86159]
[1778206962387,32.52,79491.94,0.0,0.2556,0.00021,14.86037]
[1778206965974,32.52,79492.11,0.0,0.25565,0.00021,14.86169]
[1778206966314,32.52,79492.42,0.0,0.25572,0.00021,14.86398]
[1778206971345,32.53,79496.54,0.0,0.25662,0.00021,14.89193]
[1778206972900,32.53,79496.36,0.0,0.25658,0.00021,14.89081]
[1778206973099,32.53,79496.36,0.0,0.25658,0.00021,14.89081]
[1778206973360,32.53,79496.04,0.0,0.25652,0.00021,14.88876]
[1778206974122,32.53,79496.04,0.0,0.25652,0.00021,14.88876]
[1778206974153,32.53,79496.04,0.0,0.25652,0.00021,14.88876]
[1778206974213,32.53,79496.04,0.0,0.25652,0.00021,14.88876]
[1778206974634,32.53,79491.71,0.0,0.25559,0.00021,14.85996]
[1778206975472,32.53,79491.71,0.0,0.25559,0.00021,14.85996]
[1778206975478,32.53,79494.12,0.0,0.25611,0.00021,14.87605]
[1778206976376,32.53,79494.12,0.0,0.25611,0.00021,14.87605]
[1778206976477,32.53,79493.65,0.0,0.25601,0.00021,14.87312]
[1778206982495,32.53,79495.22,0.0,0.25637,0.00021,14.88435]
[1778206985462,32.53,79495.57,0.0,0.25645,0.00021,14.88684]
[1778206985549,32.53,79496.81,0.0,0.25673,0.00021,14.8954]
[1778206987665,32.53,79496.76,0.0,0.25672,0.00021,14.89507]
[1778206988465,32.54,79498.65,0.0,0.25714,0.00021,14.90804]
[1778206992335,32.54,79499.15,0.0,0.25726,0.00021,14.91172]
[1778206992493,32.54,79499.51,0.0,0.25734,0.00021,14.91434]
[1778206993476,32.54,79499.51,0.0,0.25734,0.00021,14.91434]
[1778206993675,32.54,79501.22,0.0,0.25772,0.00021,14.92594]
[1778206994575,32.54,79501.22,0.0,0.25772,0.00021,14.92594]
[1778206994619,32.54,79492.32,0.0,0.25581,0.00021,14.8668]
[1778206996524,32.54,79479.1,0.0,0.253,0.00021,14.77854]
[1778206997783,32.54,79476.79,0.0,0.25252,0.00021,14.7632]
[1778206998539,32.54,79476.22,0.0,0.2524,0.00021,14.75957]
[1778207001501,32.55,79476.22,0.0,0.25242,0.00021,14.75996]
[1778207003886,32.55,79479.52,0.0,0.25314,0.00021,14.78269]
[1778207005825,32.55,79482.97,0.0,0.25388,0.00021,14.80616]
[1778207006153,32.55,79482.97,0.0,0.25388,0.00021,14.80616]
[1778207006594,32.55,79484.98,0.0,0.25431,0.00021,14.81976]
[1778207008231,32.55,79484.04,0.0,0.25412,0.00021,14.8136]
[1778207008463,32.55,79484.04,0.0,0.25412,0.00021,14.8136]
[1778207008610,32.55,79482.79,0.0,0.25386,0.00021,14.80536]
[1778207009754,32.55,79483.2,0.0,0.25395,0.00021,14.80826]
[1778207010623,32.55,79483.98,0.0,0.25412,0.00021,14.81362]
[1778207011887,32.55,79485.76,0.0,0.25444,0.00021,14.81963]
[1778207012638,32.55,79494.04,0.0,0.25622,0.00021,14.87521]
[1778207012761,32.55,79494.04,0.0,0.25622,0.00021,14.87521]
[1778207013555,32.55,79494.04,0.0,0.25622,0.00021,14.87521]
[1778207013655,32.56,79497.87,0.0,0.25704,0.00021,14.90085]
[1778207018679,32.56,79501.19,0.0,0.25778,0.00021,14.92351]
[1778207023714,32.56,79501.66,0.0,0.25789,0.00021,14.92717]
[1778207026646,32.56,79501.41,0.0,0.25784,0.00021,14.92563]
[1778207027697,32.56,79501.11,0.0,0.25779,0.00021,14.92397]
[1778207029581,32.56,79501.11,0.0,0.25779,0.00021,14.92397]
[1778207029682,32.56,79499.77,0.0,0.25751,0.00021,14.91532]
[1778207034897,32.57,79505.04,0.0,0.25866,0.00021,14.95067]
[1778207035269,32.57,79505.04,0.0,0.25866,0.00021,14.95067]
[1778207035323,32.57,79505.49,0.0,0.25876,0.00021,14.95373]
[1778207039460,32.57,79504.72,0.0,0.25861,0.00021,14.94909]
[1778207039561,32.57,79505.38,0.0,0.25876,0.00021,14.95372]
[1778207044861,32.57,79505.78,0.0,0.25885,0.00021,14.95673]
[1778207049300,32.57,79504.62,0.0,0.25861,0.00021,14.94927]
[1778207049340,32.57,79507.26,0.0,0.25918,0.00022,14.96682]
[1778207053001,32.58,79507.24,0.0,0.25919,0.00022,14.9669]
[1778207053181,32.58,79507.24,0.0,0.25919,0.00022,14.9669]
[1778207053518,32.58,79507.24,0.0,0.25919,0.00022,14.9669]
[1778207053595,32.58,79507.24,0.0,0.25919,0.00022,14.9669]
[1778207053639,32.58,79507.24,0.0,0.25919,0.00022,14.9669]
[1778207053660,32.58,79507.03,0.0,0.25914,0.00022,14.96552]
[1778207053817,32.58,79507.03,0.0,0.25914,0.00022,14.96552]
[1778207054093,32.58,79507.03,0.0,0.25914,0.00022,14.96552]
[1778207054451,32.58,79507.03,0.0,0.25914,0.00022,14.96552]
[1778207054456,32.58,79476.73,0.0,0.25267,0.00021,14.76358]
[1778207054951,32.58,79476.73,0.0,0.25267,0.00021,14.76363]
[1778207055980,32.58,79476.73,0.0,0.25267,0.00021,14.76363]
[1778207055989,32.58,79476.73,0.0,0.25267,0.00021,14.76363]
[1778207056004,32.58,79476.73,0.0,0.25267,0.00021,14.76363]
[1778207056690,32.58,79476.73,0.0,0.25267,0.00021,14.76363]
[1778207056070,32.58,79451.62,0.0,0.24737,0.00021,14.59401]
[1778207057178,32.58,79451.62,0.0,0.24737,0.00021,14.59401]
[1778207057189,32.58,79451.62,0.0,0.24737,0.00021,14.59401]
[1778207057403,32.58,79454.08,0.0,0.2479,0.00021,14.61097]
[1778207057962,32.58,79454.08,0.0,0.2479,0.00021,14.61097]
[1778207057970,32.58,79454.08,0.0,0.2479,0.00021,14.61097]
[1778207058044,32.58,79458.53,0.0,0.24884,0.00021,14.6414]
[1778207058753,32.58,79458.53,0.0,0.24884,0.00021,14.6414]
[1778207058785,32.58,79458.53,0.0,0.24884,0.00021,14.6414]
[1778207059365,32.58,79458.53,0.0,0.24884,0.00021,14.6414]
[1778207059544,32.58,79458.53,0.0,0.24884,0.00021,14.6414]
[1778207059645,32.58,79462.67,0.0,0.24972,0.00021,14.6697]
[1778207062753,32.58,79463.19,0.0,0.24984,0.00021,14.6735]
[1778207064884,32.58,79466.72,0.0,0.25059,0.00021,14.69763]
[1778207065023,32.58,79473.13,0.0,0.25195,0.00021,14.74092]
[1778207067428,32.58,79477.72,0.0,0.25293,0.00021,14.77181]
[1778207067517,32.58,79466.88,0.0,0.25063,0.00021,14.6989]
[1778207067987,32.58,79466.88,0.0,0.25063,0.00021,14.6989]
[1778207068077,32.58,79465.56,0.0,0.25036,0.00021,14.6901]
[1778207070489,32.59,79466.64,0.0,0.25059,0.00021,14.69763]
[1778207070591,32.59,79467.07,0.0,0.25069,0.00021,14.70075]
[1778207071356,32.59,79467.07,0.0,0.25069,0.00021,14.70075]
[1778207071460,32.59,79465.82,0.0,0.25037,0.00021,14.68624]
[1778207071987,32.59,79465.82,0.0,0.25037,0.00021,14.68624]
[1778207072088,32.59,79465.73,0.0,0.25035,0.00021,14.68574]
[1778207072952,32.59,79465.73,0.0,0.25035,0.00021,14.68574]
[1778207073105,32.59,79465.73,0.0,0.25035,0.00021,14.68585]
[1778207074078,32.59,79465.73,0.0,0.25035,0.00021,14.68585]
[1778207074168,32.59,79469.22,0.0,0.2511,0.00021,14.70951]
[1778207074850,32.59,79469.22,0.0,0.2511,0.00021,14.70951]
[1778207075720,32.59,79469.22,0.0,0.2511,0.00021,14.70951]
[1778207076583,32.59,79469.22,0.0,0.2511,0.00021,14.70959]
[1778207078213,32.59,79473.77,0.0,0.25207,0.00021,14.74044]
[1778207078624,32.59,79473.77,0.0,0.25207,0.00021,14.74044]
[1778207078719,32.59,79473.95,0.0,0.25211,0.00021,14.74172]
[1778207082191,32.59,79474.19,0.0,0.25216,0.00021,14.74342]
[1778207083063,32.59,79474.44,0.0,0.25222,0.00021,14.74514]
[1778207085367,32.59,79474.6,0.0,0.25225,0.00021,14.74625]
[1778207086982,32.59,79475.57,0.0,0.25246,0.00021,14.75287]
[1778207087907,32.59,79476.66,0.0,0.25269,0.00021,14.76024]
[1778207088655,32.59,79476.66,0.0,0.25269,0.00021,14.76024]
[1778207090458,32.59,79479.85,0.0,0.25337,0.00021,14.78169]
[1778207091707,32.59,79481.09,0.0,0.25364,0.00021,14.79]
[1778207092212,32.59,79482.63,0.0,0.25396,0.00021,14.80032]
[1778207093767,32.59,79482.63,0.0,0.25396,0.00021,14.80032]
[1778207094723,32.59,79483.41,0.0,0.25413,0.00021,14.80554]
[1778207096851,32.59,79484.0,0.0,0.25426,0.00021,14.80949]
[1778207097652,32.59,79484.0,0.0,0.25426,0.00021,14.80949]
[1778207098415,32.59,79485.17,0.0,0.25451,0.00021,14.81733]
[1778207099350,32.59,79485.27,0.0,0.25453,0.00021,14.81799]
[1778207101277,32.59,79479.14,0.0,0.25322,0.00021,14.77692]
[1778207102058,32.59,79479.14,0.0,0.25322,0.00021,14.77692]
[1778207102337,32.59,79479.14,0.0,0.25322,0.00021,14.77692]
[1778207102343,32.59,79476.86,0.0,0.25274,0.00021,14.76165]
[1778207102998,32.59,79476.86,0.0,0.25274,0.00021,14.76165]
[1778207103296,32.59,79476.86,0.0,0.25274,0.00021,14.76183]
[1778207104297,32.59,79480.1,0.0,0.25343,0.00021,14.78361]
[1778207109625,32.59,79483.58,0.0,0.25419,0.00021,14.8074]
[1778207109720,32.6,79487.01,0.0,0.25492,0.00021,14.83042]
[1778207110071,32.6,79487.01,0.0,0.25492,0.00021,14.83042]
[1778207112248,32.6,79488.24,0.0,0.25519,0.00021,14.83861]
[1778207115974,32.59,79490.23,0.0,0.25561,0.00021,14.85178]
[1778207116229,32.59,79490.23,0.0,0.25561,0.00021,14.85178]
[1778207117616,32.59,79490.04,0.0,0.25557,0.00021,14.85049]
[1778207123532,32.59,79494.12,0.0,0.25643,0.00021,14.87752]
[1778207128550,32.59,79494.36,0.0,0.25648,0.00021,14.87905]
[1778207134514,32.59,79493.71,0.0,0.25628,0.00021,14.86862]
[1778207139548,32.59,79494.52,0.0,0.25645,0.00021,14.87393]
[1778207144584,32.59,79494.54,0.0,0.25647,0.00021,14.87439]
[1778207149619,32.6,79494.7,0.0,0.25651,0.00021,14.8758]
[1778207153789,32.6,79495.57,0.0,0.25671,0.00021,14.88186]
[1778207154509,32.6,79495.6,0.0,0.25671,0.00021,14.88212]
[1778207155237,32.6,79495.73,0.0,0.25674,0.00021,14.88305]
[1778207161705,32.6,79495.03,0.0,0.25661,0.00021,14.87887]
[1778207163936,32.6,79496.64,0.0,0.25696,0.00021,14.88969]
[1778207164727,32.6,79497.56,0.0,0.25716,0.00021,14.89586]
[1778207166739,32.6,79503.46,0.0,0.25843,0.00021,14.93506]
[1778207171774,32.6,79506.2,0.0,0.25902,0.00021,14.95345]
[1778207172051,32.6,79506.2,0.0,0.25902,0.00021,14.95345]
[1778207172776,32.6,79506.2,0.0,0.25902,0.00021,14.95345]
[1778207172812,32.6,79506.2,0.0,0.25902,0.00021,14.95345]
[1778207172792,32.6,79507.88,0.0,0.25939,0.00022,14.96459]
[1778207173069,32.6,79507.88,0.0,0.25939,0.00022,14.96459]
[1778207173788,32.6,79508.58,0.0,0.25954,0.00022,14.9692]
[1778207174208,32.6,79508.58,0.0,0.25954,0.00022,14.9692]
[1778207174813,32.6,79508.58,0.0,0.25954,0.00022,14.9692]
[1778207174840,32.6,79492.2,0.0,0.25603,0.00021,14.86071]
[1778207175554,32.6,79492.2,0.0,0.25603,0.00021,14.86071]
[1778207175801,32.6,79492.2,0.0,0.25603,0.00021,14.86081]
[1778207178553,32.61,79494.76,0.0,0.25658,0.00021,14.87801]
[1778207179294,32.61,79492.73,0.0,0.25615,0.00021,14.86459]
[1778207179794,32.61,79492.73,0.0,0.25615,0.00021,14.86459]
[1778207179832,32.61,79490.8,0.0,0.25574,0.00021,14.85183]
[1778207180677,32.61,79490.8,0.0,0.25574,0.00021,14.85183]
[1778207180837,32.61,79484.08,0.0,0.25431,0.00021,14.80701]
[1778207181489,32.61,79484.08,0.0,0.25431,0.00021,14.80701]
[1778207181499,32.61,79484.08,0.0,0.25431,0.00021,14.80701]
[1778207181505,32.61,79484.08,0.0,0.25431,0.00021,14.80701]
[1778207181845,32.61,79475.74,0.0,0.25254,0.00021,14.75119]
[1778207182852,32.61,79462.04,0.0,0.24965,0.00021,14.65913]
[1778207182966,32.61,79462.04,0.0,0.24965,0.00021,14.65913]
[1778207183033,32.61,79462.04,0.0,0.24965,0.00021,14.65913]
[1778207183062,32.61,79462.04,0.0,0.24965,0.00021,14.65913]
[1778207183857,32.61,79462.04,0.0,0.24965,0.00021,14.65913]
[1778207183858,32.61,79461.05,0.0,0.24944,0.00021,14.6525]
[1778207184707,32.61,79461.05,0.0,0.24944,0.00021,14.6525]
[1778207185509,32.61,79457.11,0.0,0.24862,0.00021,14.62589]
[1778207185857,32.61,79457.11,0.0,0.24862,0.00021,14.62589]
[1778207186456,32.61,79455.75,0.0,0.24833,0.00021,14.61666]
[1778207186482,32.61,79455.24,0.0,0.24823,0.00021,14.61332]
[1778207189936,32.61,79453.39,0.0,0.24784,0.00021,14.60097]
[1778207191399,32.61,79453.12,0.0,0.2478,0.00021,14.5995]
[1778207192624,32.61,79457.39,0.0,0.24863,0.00021,14.6224]
[1778207192843,32.61,79458.88,0.0,0.24896,0.00021,14.63272]
[1778207194262,32.61,79465.42,0.0,0.25034,0.00021,14.67701]
[1778207196098,32.61,79466.65,0.0,0.2506,0.00021,14.68537]
[1778207202480,32.61,79473.69,0.0,0.2521,0.00021,14.73294]
[1778207207673,32.61,79474.05,0.0,0.25217,0.00021,14.73537]
[1778207213608,32.61,79474.85,0.0,0.25234,0.00021,14.74076]
[1778207216790,32.61,79476.35,0.0,0.25266,0.00021,14.75093]
[1778207217559,32.61,79476.33,0.0,0.25266,0.00021,14.75079]
[1778207217646,32.61,79471.58,0.0,0.25165,0.00021,14.71887]
[1778207218192,32.61,79471.58,0.0,0.25165,0.00021,14.71887]
[1778207218732,32.61,79471.58,0.0,0.25165,0.00021,14.71887]
[1778207218800,32.61,79469.35,0.0,0.25118,0.00021,14.70388]
[1778207219331,32.61,79469.35,0.0,0.25118,0.00021,14.70388]
[1778207219744,32.61,79460.94,0.0,0.2494,0.00021,14.6471]
[1778207220612,32.61,79460.94,0.0,0.2494,0.00021,14.6471]
[1778207220880,32.61,79460.94,0.0,0.2494,0.00021,14.6471]
[1778207220712,32.62,79454.43,0.0,0.24804,0.00021,14.60307]
[1778207221421,32.62,79454.43,0.0,0.24804,0.00021,14.60307]
[1778207221516,32.62,79454.43,0.0,0.24804,0.00021,14.60307]
[1778207221525,32.62,79446.34,0.0,0.24635,0.00021,14.54829]
[1778207222448,32.62,79446.34,0.0,0.24635,0.00021,14.54829]
[1778207222541,32.62,79445.02,0.0,0.24608,0.00021,14.53947]
[1778207223600,32.62,79445.02,0.0,0.24608,0.00021,14.53947]
[1778207225504,32.62,79444.85,0.0,0.24605,0.00021,14.53869]
[1778207225845,32.62,79444.85,0.0,0.24605,0.00021,14.53869]
[1778207225850,32.62,79444.85,0.0,0.24605,0.00021,14.53869]
[1778207225605,32.62,79445.26,0.0,0.24614,0.00021,14.54167]
[1778207226668,32.62,79443.45,0.0,0.24577,0.00021,14.5295]
[1778207228870,32.62,79442.79,0.0,0.24564,0.00021,14.52518]
[1778207229418,32.62,79452.62,0.0,0.24771,0.00021,14.59248]
[1778207235216,32.63,79451.72,0.0,0.24755,0.00021,14.58733]
[1778207238827,32.63,79451.6,0.0,0.24753,0.00021,14.58669]
[1778207238833,32.63,79451.6,0.0,0.24753,0.00021,14.58669]
[1778207238870,32.63,79452.07,0.0,0.24765,0.00021,14.59039]
[1778207239983,32.63,79452.07,0.0,0.24765,0.00021,14.59039]
[1778207240907,32.63,79453.42,0.0,0.24794,0.00021,14.59985]
[1778207242295,32.63,79453.42,0.0,0.24794,0.00021,14.59985]
[1778207248647,32.64,79456.2,0.0,0.24855,0.00021,14.61948]
[1778207254362,32.64,79460.43,0.0,0.2494,0.00021,14.64271]
[1778207255684,32.64,79461.75,0.0,0.24968,0.00021,14.65173]
[1778207255763,32.64,79459.85,0.0,0.24929,0.00021,14.63908]
[1778207256582,32.64,79459.85,0.0,0.24929,0.00021,14.63908]
[1778207256683,32.64,79459.86,0.0,0.24929,0.00021,14.63915]
[1778207257829,32.64,79459.86,0.0,0.24929,0.00021,14.63915]
[1778207257931,32.64,79461.11,0.0,0.24956,0.00021,14.64781]
[1778207263267,32.64,79464.61,0.0,0.25031,0.00021,14.67175]
[1778207265460,32.64,79464.45,0.0,0.25028,0.00021,14.67081]
[1778207265530,32.64,79464.35,0.0,0.25026,0.00021,14.6702]
[1778207270945,32.65,79464.14,0.0,0.25022,0.00021,14.66905]
[1778207272794,32.65,79464.18,0.0,0.25023,0.00021,14.66944]
[1778207275082,32.65,79459.68,0.0,0.24929,0.00021,14.63922]
[1778207275500,32.65,79459.68,0.0,0.24929,0.00021,14.63931]
[1778207280535,32.65,79461.23,0.0,0.24964,0.00021,14.65034]
[1778207283531,32.65,79461.13,0.0,0.24962,0.00021,14.64982]
[1778207283985,32.65,79459.99,0.0,0.24939,0.00021,14.64229]
[1778207284613,32.65,79453.4,0.0,0.248,0.00021,14.59767]
[1778207285348,32.65,79453.4,0.0,0.248,0.00021,14.59767]
[1778207285805,32.65,79451.09,0.0,0.24752,0.00021,14.58221]
[1778207285999,32.65,79451.09,0.0,0.24752,0.00021,14.58221]
[1778207286680,32.65,79450.81,0.0,0.24746,0.00021,14.58031]
[1778207288434,32.65,79450.81,0.0,0.24747,0.00021,14.58046]
[1778207288591,32.65,79452.09,0.0,0.24774,0.00021,14.5893]
[1778207290204,32.65,79453.76,0.0,0.2481,0.00021,14.60076]
[1778207290605,32.65,79455.19,0.0,0.2484,0.00021,14.61058]
[1778207291985,32.65,79455.19,0.0,0.2484,0.00021,14.61058]
[1778207292073,32.66,79456.66,0.0,0.24872,0.00021,14.62066]
[1778207292620,32.66,79456.45,0.0,0.24867,0.00021,14.61936]
[1778207293746,32.66,79456.45,0.0,0.24867,0.00021,14.61936]
[1778207293845,32.66,79451.85,0.0,0.24772,0.00021,14.58844]
[1778207298870,32.66,79454.08,0.0,0.2482,0.00021,14.60401]
[1778207298963,32.66,79445.91,0.0,0.2465,0.00021,14.54884]
[1778207299369,32.66,79445.91,0.0,0.2465,0.00021,14.54884]
[1778207299405,32.66,79445.91,0.0,0.2465,0.00021,14.54884]
[1778207299669,32.66,79445.91,0.0,0.2465,0.00021,14.54884]
[1778207301932,32.66,79442.77,0.0,0.24585,0.00021,14.52769]
[1778207301941,32.66,79441.17,0.0,0.24553,0.00021,14.51727]
[1778207302850,32.66,79441.17,0.0,0.24553,0.00021,14.51727]
[1778207302951,32.67,79440.56,0.0,0.24541,0.00021,14.51335]
[1778207304853,32.67,79439.91,0.0,0.24527,0.00021,14.50892]
[1778207304953,32.67,79447.79,0.0,0.24693,0.00021,14.56303]
[1778207305477,32.67,79447.79,0.0,0.24693,0.00021,14.56303]
[1778207305711,32.67,79447.79,0.0,0.24693,0.00021,14.56303]
[1778207306197,32.67,79447.79,0.0,0.24693,0.00021,14.56303]
[1778207306717,32.67,79451.99,0.0,0.24782,0.00021,14.59183]
[1778207307069,32.67,79451.99,0.0,0.24782,0.00021,14.59183]
[1778207307894,32.67,79451.99,0.0,0.24782,0.00021,14.59183]
[1778207309520,32.67,79452.91,0.0,0.24802,0.00021,14.59833]
[1778207309737,32.67,79452.33,0.0,0.24791,0.00021,14.59452]
[1778207314878,32.67,79443.36,0.0,0.24599,0.00021,14.52831]
[1778207315762,32.67,79443.36,0.0,0.24599,0.00021,14.52831]
[1778207315863,32.68,79442.48,0.0,0.24581,0.00021,14.52251]
[1778207316730,32.68,79442.48,0.0,0.24581,0.00021,14.52251]
[1778207316831,32.68,79441.77,0.0,0.24567,0.00021,14.51767]
[1778207322829,32.68,79439.45,0.0,0.24523,0.00021,14.50336]
[1778207327867,32.69,79438.36,0.0,0.24503,0.00021,14.49691]
[1778207332700,32.69,79441.4,0.0,0.24569,0.00021,14.51837]
[1778207332899,32.69,79442.89,0.0,0.24601,0.00021,14.52867]
[1778207335019,32.69,79448.92,0.0,0.24728,0.00021,14.56991]
[1778207340955,32.7,79451.4,0.0,0.24782,0.00021,14.58748]
[1778207342970,32.7,79445.45,0.0,0.24658,0.00021,14.54742]
[1778207343142,32.7,79445.45,0.0,0.24658,0.00021,14.54742]
[1778207343822,32.7,79445.45,0.0,0.24658,0.00021,14.54742]
[1778207343976,32.7,79443.54,0.0,0.24619,0.00021,14.53462]
[1778207344587,32.7,79443.54,0.0,0.24619,0.00021,14.53462]
[1778207344688,32.7,79443.23,0.0,0.24612,0.00021,14.53251]
[1778207350019,32.7,79441.35,0.0,0.24577,0.00021,14.52082]
[1778207352988,32.7,79440.77,0.0,0.24566,0.00021,14.51724]
[1778207352997,32.7,79440.77,0.0,0.24566,0.00021,14.51724]
[1778207353040,32.71,79440.82,0.0,0.24567,0.00021,14.51776]
[1778207358074,32.71,79440.83,0.0,0.2457,0.00021,14.51873]
[1778207363110,32.71,79441.43,0.0,0.24586,0.00021,14.5237]
[1778207368145,32.72,79440.96,0.0,0.24579,0.00021,14.5214]
[1778207373149,32.72,79442.53,0.0,0.24607,0.00021,14.52666]
[1778207377896,32.72,79448.42,0.0,0.24732,0.00021,14.56721]
[1778207379836,32.72,79448.74,0.0,0.2474,0.00021,14.56963]
[1778207381898,32.73,79449.28,0.0,0.24752,0.00021,14.57355]
[1778207384925,32.73,79449.55,0.0,0.24759,0.00021,14.57576]
[1778207385796,32.73,79450.87,0.0,0.24787,0.00021,14.58493]
[1778207385951,32.73,79451.37,0.0,0.24798,0.00021,14.58843]
[1778207387477,32.73,79451.37,0.0,0.24798,0.00021,14.58843]
[1778207387561,32.73,79461.36,0.0,0.25008,0.00021,14.65594]
[1778207390579,32.73,79461.07,0.0,0.25003,0.00021,14.65419]
[1778207391023,32.73,79454.39,0.0,0.24863,0.00021,14.60944]
[1778207391513,32.73,79454.39,0.0,0.24863,0.00021,14.60944]
[1778207391734,32.73,79455.76,0.0,0.24892,0.00021,14.61869]
[1778207392287,32.73,79455.76,0.0,0.24892,0.00021,14.61869]
[1778207392946,32.73,79455.76,0.0,0.24892,0.00021,14.61869]
[1778207392973,32.73,79456.35,0.0,0.24905,0.00021,14.62295]
[1778207398355,32.74,79456.65,0.0,0.24915,0.00021,14.62589]
[1778207401901,32.74,79457.07,0.0,0.24925,0.00021,14.62907]
[1778207401989,32.74,79460.69,0.0,0.25002,0.00021,14.65378]
[1778207405955,32.74,79461.15,0.0,0.25012,0.00021,14.65707]
[1778207406055,32.74,79460.85,0.0,0.25006,0.00021,14.65513]
[1778207411447,32.74,79454.54,0.0,0.24874,0.00021,14.61277]
[1778207416481,32.75,79449.77,0.0,0.24775,0.00021,14.58094]
[1778207422523,32.75,79448.12,0.0,0.24742,0.00021,14.57034]
[1778207427558,32.75,79446.68,0.0,0.24714,0.00021,14.56108]
[1778207432592,32.75,79445.55,0.0,0.24686,0.00021,14.54787]
[1778207435143,32.75,79446.73,0.0,0.24711,0.00021,14.556]
[1778207436028,32.75,79446.78,0.0,0.24712,0.00021,14.55647]
[1778207436032,32.75,79446.78,0.0,0.24712,0.00021,14.55647]
[1778207436129,32.75,79431.52,0.0,0.24395,0.00021,14.4529]
[1778207437459,32.75,79431.52,0.0,0.24395,0.00021,14.4529]
[1778207437634,32.76,79425.76,0.0,0.24276,0.00021,14.41376]
[1778207438807,32.76,79425.76,0.0,0.24276,0.00021,14.41376]
[1778207438895,32.76,79421.65,0.0,0.24192,0.00021,14.38587]
[1778207440501,32.76,79421.53,0.0,0.24191,0.00021,14.38563]
[1778207440661,32.76,79421.5,0.0,0.2419,0.00021,14.38542]
[1778207442624,32.76,79426.85,0.0,0.24302,0.00021,14.42233]
[1778207442724,32.76,79429.63,0.0,0.2436,0.00021,14.44157]
[1778207443544,32.76,79429.63,0.0,0.2436,0.00021,14.44157]
[1778207443568,32.76,79429.63,0.0,0.2436,0.00021,14.44157]
[1778207443611,32.76,79429.63,0.0,0.2436,0.00021,14.44157]
[1778207443679,32.76,79429.63,0.0,0.24361,0.00021,14.44179]
[1778207445190,32.76,79428.86,0.0,0.24346,0.00021,14.43675]
[1778207445198,32.76,79428.86,0.0,0.24346,0.00021,14.43675]
[1778207445206,32.76,79428.86,0.0,0.24346,0.00021,14.43675]
[1778207445797,32.77,79440.16,0.0,0.24582,0.00021,14.51394]
[1778207446200,32.77,79440.16,0.0,0.24582,0.00021,14.51394]
[1778207446721,32.77,79440.16,0.0,0.24583,0.00021,14.51428]
[1778207447417,32.77,79440.16,0.0,0.24583,0.00021,14.51428]
[1778207447708,32.77,79440.02,0.0,0.2458,0.00021,14.51346]
[1778207448397,32.77,79440.02,0.0,0.2458,0.00021,14.51346]
[1778207448403,32.77,79440.02,0.0,0.2458,0.00021,14.51346]
[1778207448717,32.77,79438.11,0.0,0.24541,0.00021,14.50061]
[1778207449410,32.77,79438.11,0.0,0.24541,0.00021,14.50061]
[1778207449724,32.77,79433.54,0.0,0.24446,0.00021,14.46966]
[1778207450864,32.77,79433.54,0.0,0.24446,0.00021,14.46966]
[1778207450964,32.77,79429.98,0.0,0.24373,0.00021,14.44568]
[1778207452802,32.77,79429.74,0.0,0.24369,0.00021,14.44437]
[1778207453151,32.77,79427.17,0.0,0.24316,0.00021,14.42702]
[1778207453422,32.77,79427.17,0.0,0.24316,0.00021,14.42702]
[1778207453957,32.77,79427.17,0.0,0.24316,0.00021,14.42702]
[1778207453961,32.77,79424.8,0.0,0.24268,0.00021,14.41102]
[1778207454864,32.77,79424.8,0.0,0.24268,0.00021,14.41102]
[1778207454964,32.77,79423.17,0.0,0.24235,0.00021,14.40009]
[1778207455571,32.77,79423.17,0.0,0.24235,0.00021,14.40009]
[1778207455904,32.77,79423.17,0.0,0.24235,0.00021,14.40009]
[1778207457997,32.78,79424.99,0.0,0.24274,0.00021,14.41303]
[1778207458101,32.78,79418.88,0.0,0.24148,0.00021,14.37134]
[1778207463827,32.78,79416.75,0.0,0.24108,0.00021,14.35809]
[1778207468861,32.79,79418.79,0.0,0.24155,0.00021,14.37346]
[1778207472422,32.79,79421.92,0.0,0.24222,0.00021,14.39581]
[1778207472515,32.79,79422.04,0.0,0.24226,0.00021,14.39692]
[1778207477838,32.8,79421.04,0.0,0.24208,0.00021,14.39121]
[1778207482610,32.81,79420.75,0.0,0.24207,0.00021,14.39068]
[1778207482958,32.81,79423.04,0.0,0.24255,0.00021,14.40663]
[1778207483647,32.81,79423.04,0.0,0.24255,0.00021,14.40663]
[1778207483965,32.81,79424.62,0.0,0.24289,0.00021,14.41769]
[1778207485305,32.81,79425.99,0.0,0.24318,0.00021,14.4273]
[1778207486045,32.81,79425.99,0.0,0.24318,0.00021,14.4273]
[1778207486146,32.81,79432.16,0.0,0.24447,0.00021,14.4698]
[1778207486983,32.81,79432.16,0.0,0.24447,0.00021,14.4698]
[1778207487082,32.81,79434.18,0.0,0.24489,0.00021,14.48354]
[1778207487268,32.81,79434.18,0.0,0.24489,0.00021,14.48354]
[1778207488179,32.81,79434.18,0.0,0.24489,0.00021,14.48354]
[1778207487994,32.81,79434.18,0.0,0.2449,0.00021,14.48372]
[1778207489013,32.81,79434.18,0.0,0.2449,0.00021,14.48372]
[1778207489106,32.81,79455.02,0.0,0.24926,0.00021,14.62495]
[1778207489887,32.81,79455.02,0.0,0.24926,0.00021,14.62495]
[1778207490013,32.81,79454.94,0.0,0.24924,0.00021,14.62447]
[1778207490924,32.81,79454.94,0.0,0.24924,0.00021,14.62447]
[1778207491016,32.82,79455.42,0.0,0.24928,0.00021,14.62165]
[1778207491303,32.82,79455.42,0.0,0.24928,0.00021,14.62165]
[1778207492013,32.82,79455.42,0.0,0.24928,0.00021,14.62165]
[1778207492084,32.82,79457.42,0.0,0.24971,0.00021,14.63524]
[1778207493593,32.82,79457.42,0.0,0.24971,0.00021,14.63538]
[1778207494036,32.82,79457.31,0.0,0.24969,0.00021,14.63478]
[1778207496201,32.82,79458.13,0.0,0.24987,0.00021,14.64043]
[1778207497130,32.82,79460.46,0.0,0.25037,0.00021,14.65649]
[1778207501190,32.82,79466.71,0.0,0.25171,0.00021,14.69896]
[1778207501256,32.82,79466.71,0.0,0.25171,0.00021,14.69896]
[1778207502092,32.82,79466.71,0.0,0.25171,0.00021,14.69896]
[1778207503206,32.82,79466.71,0.0,0.25171,0.00021,14.69896]
[1778207504209,32.82,79477.39,0.0,0.25398,0.00021,14.7706]
[1778207504955,32.82,79477.39,0.0,0.25398,0.00021,14.7706]
[1778207505114,32.82,79477.39,0.0,0.25398,0.00021,14.7706]
[1778207505967,32.82,79477.39,0.0,0.25398,0.00021,14.7706]
[1778207506121,32.83,79478.98,0.0,0.25432,0.00021,14.78126]
[1778207507709,32.83,79478.95,0.0,0.25432,0.00021,14.78113]
[1778207508135,32.83,79480.21,0.0,0.25459,0.00021,14.78958]
[1778207508517,32.83,79480.21,0.0,0.25459,0.00021,14.78958]
[1778207508618,32.83,79480.83,0.0,0.25472,0.00021,14.79387]
[1778207512349,32.83,79479.82,0.0,0.25452,0.00021,14.78753]
[1778207513169,32.83,79478.25,0.0,0.25419,0.00021,14.77733]
[1778207518205,32.83,79483.98,0.0,0.25544,0.00021,14.81636]
[1778207521738,32.84,79485.24,0.0,0.25573,0.00021,14.82524]
[1778207522233,32.84,79488.45,0.0,0.25642,0.00021,14.84662]
[1778207523340,32.84,79490.84,0.0,0.25693,0.00021,14.86245]
[1778207524160,32.84,79493.58,0.0,0.25751,0.00021,14.88051]
[1778207524779,32.84,79493.58,0.0,0.25751,0.00021,14.88051]
[1778207525242,32.84,79494.25,0.0,0.25766,0.00021,14.88499]
[1778207525424,32.84,79494.25,0.0,0.25766,0.00021,14.88499]
[1778207525525,32.84,79495.62,0.0,0.25795,0.00021,14.894]
[1778207533643,32.84,79499.36,0.0,0.25876,0.00021,14.91907]
[1778207534268,32.84,79498.43,0.0,0.25857,0.00021,14.91324]
[1778207534997,32.84,79498.43,0.0,0.25857,0.00021,14.91324]
[1778207535091,32.84,79504.0,0.0,0.25977,0.00021,14.94985]
[1778207536699,32.84,79507.48,0.0,0.26052,0.00021,14.97266]
[1778207538294,32.84,79507.04,0.0,0.26042,0.00021,14.96983]
[1778207538395,32.84,79508.59,0.0,0.26076,0.00021,14.97996]
[1778207541425,32.84,79507.82,0.0,0.26059,0.00021,14.97495]
[1778207541470,32.84,79511.49,0.0,0.26138,0.00021,14.9989]
[1778207542937,32.84,79511.49,0.0,0.26138,0.00021,14.9989]
[1778207543140,32.84,79511.53,0.0,0.26139,0.00021,14.99924]
[1778207543689,32.84,79511.53,0.0,0.26139,0.00021,14.99924]
[1778207543750,32.84,79501.66,0.0,0.25928,0.00021,14.93482]
[1778207544550,32.84,79501.66,0.0,0.25928,0.00021,14.93482]
[1778207544566,32.84,79501.66,0.0,0.25928,0.00021,14.93482]
[1778207544651,32.85,79508.25,0.0,0.26069,0.00021,14.978]
[1778207545276,32.85,79508.25,0.0,0.26069,0.00021,14.978]
[1778207545940,32.85,79508.25,0.0,0.26069,0.00021,14.978]
[1778207546676,32.85,79510.72,0.0,0.26122,0.00021,14.99413]
[1778207546730,32.85,79510.43,0.0,0.26116,0.00021,14.99235]
[1778207548662,32.85,79510.4,0.0,0.26116,0.00021,14.99227]
[1778207548710,32.85,79510.22,0.0,0.26113,0.00021,14.99121]
[1778207553349,32.85,79512.71,0.0,0.26162,0.00021,15.00189]
[1778207553959,32.85,79512.71,0.0,0.26162,0.00021,15.00189]
[1778207554060,32.85,79514.2,0.0,0.26194,0.00021,15.01177]
[1778207556603,32.85,79523.47,0.0,0.26394,0.00022,15.07208]
[1778207557748,32.85,79523.47,0.0,0.26394,0.00022,15.07208]
[1778207557839,32.85,79524.46,0.0,0.26416,0.00022,15.07848]
[1778207562187,32.85,79522.5,0.0,0.26374,0.00022,15.0658]
[1778207563180,32.85,79522.53,0.0,0.26374,0.00022,15.066]
[1778207563281,32.85,79532.26,0.0,0.26584,0.00022,15.12875]
[1778207564502,32.85,79532.26,0.0,0.26584,0.00022,15.12875]
[1778207564565,32.85,79535.87,0.0,0.26663,0.00022,15.15199]
[1778207565312,32.85,79535.87,0.0,0.26663,0.00022,15.15199]
[1778207565756,32.85,79535.87,0.0,0.26663,0.00022,15.15199]
[1778207566009,32.85,79535.87,0.0,0.26663,0.00022,15.15199]
[1778207567688,32.85,79538.36,0.0,0.26717,0.00022,15.16803]
[1778207567696,32.85,79538.36,0.0,0.26717,0.00022,15.16803]
[1778207567788,32.85,79539.94,0.0,0.26751,0.00022,15.1782]
[1778207569081,32.85,79539.94,0.0,0.26751,0.00022,15.1782]
[1778207569091,32.85,79539.94,0.0,0.26751,0.00022,15.1782]
[1778207569189,32.85,79541.43,0.0,0.26784,0.00022,15.18781]
[1778207570063,32.85,79541.43,0.0,0.26784,0.00022,15.18781]
[1778207570886,32.85,79542.79,0.0,0.26814,0.00022,15.19656]
[1778207571682,32.85,79552.57,0.0,0.27026,0.00022,15.25878]
[1778207572349,32.85,79552.57,0.0,0.27026,0.00022,15.25878]
[1778207572797,32.85,79560.19,0.0,0.27193,0.00022,15.30704]
[1778207573371,32.85,79560.19,0.0,0.27193,0.00022,15.30704]
[1778207574196,32.85,79560.19,0.0,0.27193,0.00022,15.30704]
[1778207574598,32.85,79561.92,0.0,0.2723,0.00022,15.31789]
[1778207576383,32.85,79562.76,0.0,0.27249,0.00022,15.32315]
[1778207576886,32.85,79571.14,0.0,0.27432,0.00022,15.37585]
[1778207577490,32.85,79571.14,0.0,0.27432,0.00022,15.37585]
[1778207577983,32.85,79581.65,0.0,0.27664,0.00022,15.44167]
[1778207578313,32.85,79581.65,0.0,0.27664,0.00022,15.44167]
[1778207578318,32.85,79581.65,0.0,0.27664,0.00022,15.44167]
[1778207578324,32.85,79581.65,0.0,0.27664,0.00022,15.44167]
[1778207578903,32.85,79581.65,0.0,0.27664,0.00022,15.44167]
[1778207579769,32.85,79584.1,0.0,0.27718,0.00022,15.45689]
[1778207579780,32.85,79584.1,0.0,0.27718,0.00022,15.45689]
[1778207579870,32.85,79584.55,0.0,0.27728,0.00022,15.45955]
[1778207580510,32.85,79584.55,0.0,0.27728,0.00022,15.45955]
[1778207581129,32.85,79583.95,0.0,0.27714,0.00022,15.45567]
[1778207581594,32.85,79583.95,0.0,0.27714,0.00022,15.45567]
[1778207581596,32.85,79583.95,0.0,0.27714,0.00022,15.45567]
[1778207581637,32.85,79583.95,0.0,0.27714,0.00022,15.45567]
[1778207581739,32.85,79583.54,0.0,0.27705,0.00022,15.45306]
[1778207583151,32.85,79583.54,0.0,0.27705,0.00022,15.45306]
[1778207583251,32.85,79579.53,0.0,0.27616,0.00022,15.42801]
[1778207589239,32.85,79578.0,0.0,0.27582,0.00022,15.41832]
[1778207589456,32.85,79577.64,0.0,0.27574,0.00022,15.41605]
[1778207589466,32.85,79577.64,0.0,0.27574,0.00022,15.41605]
[1778207589792,32.85,79578.41,0.0,0.27591,0.00022,15.42083]
[1778207591874,32.85,79578.41,0.0,0.2759,0.00022,15.42071]
[1778207592014,32.85,79578.41,0.0,0.2759,0.00022,15.42071]
[1778207592026,32.85,79578.41,0.0,0.2759,0.00022,15.42071]
[1778207592117,32.85,79579.99,0.0,0.27625,0.00022,15.43046]
[1778207595461,32.84,79578.4,0.0,0.27588,0.00022,15.42014]
[1778207595643,32.84,79578.4,0.0,0.27588,0.00022,15.42014]
[1778207595841,32.84,79578.4,0.0,0.27588,0.00022,15.42014]
[1778207597080,32.84,79580.61,0.0,0.27636,0.00022,15.43382]
[1778207597179,32.84,79588.03,0.0,0.278,0.00022,15.4799]
[1778207597830,32.84,79588.03,0.0,0.278,0.00022,15.4799]
[1778207598275,32.84,79588.03,0.0,0.278,0.00022,15.4799]
[1778207597863,32.84,79591.65,0.0,0.2788,0.00022,15.50234]
[1778207598767,32.84,79591.39,0.0,0.27874,0.00022,15.50062]
[1778207600945,32.84,79595.77,0.0,0.27971,0.00022,15.52764]
[1778207601038,32.84,79598.9,0.0,0.2804,0.00022,15.54685]
[1778207601750,32.84,79598.9,0.0,0.2804,0.00022,15.54685]
[1778207601760,32.84,79598.9,0.0,0.2804,0.00022,15.54685]
[1778207601765,32.84,79598.9,0.0,0.2804,0.00022,15.54685]
[1778207601844,32.84,79597.43,0.0,0.28007,0.00022,15.5377]
[1778207603421,32.84,79597.43,0.0,0.28007,0.00022,15.53759]
[1778207603802,32.84,79596.12,0.0,0.27977,0.00022,15.52935]
[1778207605740,32.84,79599.27,0.0,0.28047,0.00022,15.54876]
[1778207605748,32.84,79599.27,0.0,0.28047,0.00022,15.54876]
[1778207605837,32.84,79599.32,0.0,0.28048,0.00022,15.54896]
[1778207607459,32.84,79599.83,0.0,0.28058,0.00022,15.55198]
[1778207608296,32.84,79599.83,0.0,0.28058,0.00022,15.55198]
[1778207607833,32.84,79599.83,0.0,0.28058,0.00022,15.55181]
[1778207608382,32.84,79599.83,0.0,0.28058,0.00022,15.55181]
[1778207608837,32.84,79599.56,0.0,0.28051,0.00022,15.54998]
[1778207610726,32.83,79598.52,0.0,0.28028,0.00022,15.54344]
[1778207611407,32.83,79598.97,0.0,0.28031,0.00022,15.54015]
[1778207611888,32.83,79598.97,0.0,0.28031,0.00022,15.54015]
[1778207612252,32.83,79598.97,0.0,0.28031,0.00022,15.54015]
[1778207612284,32.83,79598.97,0.0,0.28031,0.00022,15.54015]
[1778207612868,32.83,79596.57,0.0,0.27977,0.00022,15.5251]
[1778207613624,32.83,79596.57,0.0,0.27977,0.00022,15.5251]
[1778207613922,32.83,79596.57,0.0,0.27977,0.00022,15.5251]
[1778207613975,32.83,79601.36,0.0,0.28083,0.00022,15.55455]
[1778207617023,32.83,79604.2,0.0,0.28146,0.00022,15.57179]
[1778207617186,32.83,79604.2,0.0,0.28146,0.00022,15.57179]
[1778207617187,32.83,79605.03,0.0,0.28164,0.00022,15.57676]
[1778207617675,32.83,79605.03,0.0,0.28164,0.00022,15.57676]
[1778207618141,32.83,79605.03,0.0,0.28164,0.00022,15.57676]
[1778207618242,32.83,79616.16,0.0,0.28412,0.00022,15.64468]
[1778207618720,32.83,79616.16,0.0,0.28412,0.00022,15.64468]
[1778207619018,32.83,79616.16,0.0,0.28412,0.00022,15.64468]
[1778207619103,32.83,79622.0,0.0,0.28542,0.00022,15.68006]
[1778207619906,32.83,79622.0,0.0,0.28542,0.00022,15.68006]
[1778207619964,32.83,79628.25,0.0,0.28682,0.00022,15.71768]
[1778207620930,32.83,79628.25,0.0,0.28682,0.00022,15.71768]
[1778207622364,32.82,79630.97,0.0,0.28741,0.00022,15.73364]
[1778207622935,32.82,79633.97,0.0,0.28808,0.00023,15.75143]
[1778207623503,32.82,79633.97,0.0,0.28808,0.00023,15.75143]
[1778207623518,32.82,79633.97,0.0,0.28808,0.00023,15.75143]
[1778207623942,32.82,79633.63,0.0,0.28799,0.00023,15.74921]
[1778207624579,32.82,79633.63,0.0,0.28799,0.00023,15.74921]
[1778207624949,32.82,79630.91,0.0,0.28738,0.00022,15.73266]
[1778207625582,32.82,79630.91,0.0,0.28738,0.00022,15.73266]
[1778207625588,32.82,79630.91,0.0,0.28738,0.00022,15.73266]
[1778207625956,32.82,79630.49,0.0,0.28727,0.00022,15.72997]
[1778207626408,32.82,79630.49,0.0,0.28727,0.00022,15.72997]
[1778207627104,32.82,79632.7,0.0,0.28777,0.00023,15.74312]
[1778207628946,32.82,79632.7,0.0,0.28776,0.00023,15.74296]
[1778207629040,32.82,79634.32,0.0,0.28812,0.00023,15.75248]
[1778207629367,32.82,79634.32,0.0,0.28812,0.00023,15.75248]
[1778207629402,32.82,79634.32,0.0,0.28812,0.00023,15.75248]
[1778207629412,32.82,79634.32,0.0,0.28812,0.00023,15.75248]
[1778207630092,32.81,79639.74,0.0,0.28933,0.00023,15.78477]
[1778207630468,32.81,79639.74,0.0,0.28933,0.00023,15.78477]
[1778207630977,32.81,79639.74,0.0,0.28933,0.00023,15.78477]
[1778207633326,32.81,79641.95,0.0,0.28982,0.00023,15.7977]
[1778207633354,32.81,79641.95,0.0,0.28982,0.00023,15.7977]
[1778207633403,32.81,79642.62,0.0,0.28996,0.00023,15.80154]
[1778207634013,32.81,79641.92,0.0,0.2898,0.00023,15.79719]
[1778207635256,32.81,79633.02,0.0,0.28778,0.00023,15.74362]
[1778207635863,32.81,79633.02,0.0,0.28778,0.00023,15.74362]
[1778207636027,32.81,79633.02,0.0,0.28778,0.00023,15.74345]
[1778207637572,32.81,79635.44,0.0,0.28832,0.00023,15.75785]
[1778207638616,32.81,79635.44,0.0,0.28831,0.00023,15.75769]
[1778207639048,32.8,79635.84,0.0,0.28839,0.00023,15.75994]
[1778207640103,32.8,79642.32,0.0,0.28985,0.00023,15.79865]
[1778207640894,32.8,79642.32,0.0,0.28985,0.00023,15.79865]
[1778207641326,32.8,79642.32,0.0,0.28985,0.00023,15.79865]
[1778207641334,32.8,79642.32,0.0,0.28985,0.00023,15.79865]
[1778207641500,32.8,79642.32,0.0,0.28985,0.00023,15.79852]
[1778207642069,32.8,79643.58,0.0,0.29013,0.00023,15.8059]
[1778207642700,32.8,79643.58,0.0,0.29013,0.00023,15.8059]
[1778207643294,32.8,79639.1,0.0,0.28911,0.00023,15.77891]
[1778207643429,32.8,79639.1,0.0,0.28911,0.00023,15.77891]
[1778207644083,32.8,79639.1,0.0,0.2891,0.00023,15.77874]
[1778207647307,32.8,79639.18,0.0,0.28911,0.00023,15.7789]
[1778207649194,32.79,79626.57,0.0,0.28624,0.00022,15.70238]
[1778207649412,32.79,79626.57,0.0,0.28624,0.00022,15.70238]
[1778207649756,32.79,79626.57,0.0,0.28624,0.00022,15.70238]
[1778207650112,32.79,79626.57,0.0,0.28624,0.00022,15.70238]
[1778207650214,32.79,79623.43,0.0,0.28553,0.00022,15.68317]
[1778207652419,32.79,79622.98,0.0,0.28542,0.00022,15.68012]
[1778207653202,32.79,79620.31,0.0,0.28481,0.00022,15.66374]
[1778207654792,32.79,79620.1,0.0,0.28476,0.00022,15.66232]
[1778207655161,32.79,79617.66,0.0,0.28421,0.00022,15.64732]
[1778207655424,32.79,79617.66,0.0,0.28421,0.00022,15.64732]
[1778207656169,32.79,79617.43,0.0,0.28415,0.00022,15.64579]
[1778207656472,32.79,79617.43,0.0,0.28415,0.00022,15.64579]
[1778207657367,32.79,79617.43,0.0,0.28415,0.00022,15.64579]
[1778207657315,32.79,79610.72,0.0,0.28264,0.00022,15.60466]
[1778207657810,32.79,79610.72,0.0,0.28264,0.00022,15.60466]
[1778207658215,32.79,79610.5,0.0,0.28259,0.00022,15.60319]
[1778207658978,32.79,79610.5,0.0,0.28259,0.00022,15.60319]
[1778207659868,32.79,79610.5,0.0,0.28259,0.00022,15.6031]
[1778207659874,32.79,79610.5,0.0,0.28259,0.00022,15.6031]
[1778207660195,32.78,79611.13,0.0,0.28273,0.00022,15.60687]
[1778207665231,32.78,79613.14,0.0,0.28316,0.00022,15.61873]
[1778207670207,32.78,79613.6,0.0,0.28325,0.00022,15.62121]
[1778207670287,32.78,79607.89,0.0,0.28197,0.00022,15.58613]
[1778207671632,32.78,79607.89,0.0,0.28191,0.00022,15.58012]
[1778207671638,32.78,79607.89,0.0,0.28191,0.00022,15.58012]
[1778207671642,32.78,79607.89,0.0,0.28191,0.00022,15.58012]
[1778207672283,32.78,79604.4,0.0,0.28113,0.00022,15.55861]
[1778207672577,32.78,79604.4,0.0,0.28113,0.00022,15.55861]
[1778207673287,32.78,79601.82,0.0,0.28055,0.00022,15.54268]
[1778207674294,32.78,79601.82,0.0,0.28055,0.00022,15.54268]
[1778207674357,32.78,79600.51,0.0,0.28026,0.00022,15.53458]
[1778207675431,32.78,79600.51,0.0,0.28026,0.00022,15.53455]
[1778207676732,32.78,79599.61,0.0,0.28006,0.00022,15.52898]
[1778207681934,32.78,79597.89,0.0,0.27967,0.00022,15.51829]
[1778207682514,32.78,79597.95,0.0,0.27969,0.00022,15.51865]
[1778207683934,32.78,79597.63,0.0,0.27961,0.00022,15.51665]
[1778207684576,32.78,79597.41,0.0,0.27956,0.00022,15.51528]
[1778207685984,32.78,79598.2,0.0,0.27974,0.00022,15.52015]
[1778207686378,32.78,79601.08,0.0,0.28038,0.00022,15.53791]
[1778207689811,32.78,79601.86,0.0,0.28055,0.00022,15.5426]
[1778207689818,32.78,79601.86,0.0,0.28055,0.00022,15.5426]
[1778207689978,32.78,79601.86,0.0,0.28055,0.00022,15.5426]
[1778207691510,32.78,79602.11,0.0,0.2806,0.00022,15.54405]
[1778207691518,32.78,79602.11,0.0,0.2806,0.00022,15.54405]
[1778207691619,32.78,79601.78,0.0,0.28053,0.00022,15.54201]
[1778207697549,32.77,79603.07,0.0,0.28081,0.00022,15.54977]
[1778207697728,32.77,79603.07,0.0,0.28081,0.00022,15.54977]
[1778207699267,32.77,79608.17,0.0,0.28194,0.00022,15.58106]
[1778207699345,32.77,79621.33,0.0,0.28488,0.00022,15.66131]
[1778207700013,32.77,79621.33,0.0,0.28488,0.00022,15.66131]
[1778207701795,32.77,79622.19,0.0,0.28507,0.00022,15.66639]
[1778207701805,32.77,79622.19,0.0,0.28507,0.00022,15.66639]
[1778207701811,32.77,79622.19,0.0,0.28507,0.00022,15.66639]
[1778207702690,32.77,79621.87,0.0,0.28499,0.00022,15.6643]
[1778207702811,32.77,79621.87,0.0,0.28499,0.00022,15.6643]
[1778207703363,32.77,79621.87,0.0,0.28499,0.00022,15.6643]
[1778207703422,32.77,79620.2,0.0,0.28461,0.00022,15.65399]
[1778207703622,32.77,79620.2,0.0,0.28461,0.00022,15.65399]
[1778207704088,32.77,79623.11,0.0,0.28526,0.00022,15.67155]
[1778207704460,32.77,79623.11,0.0,0.28526,0.00022,15.67155]
[1778207704802,32.77,79629.83,0.0,0.28677,0.00023,15.71227]
[1778207707617,32.77,79633.52,0.0,0.28759,0.00023,15.73427]
[1778207711612,32.76,79637.6,0.0,0.28849,0.00023,15.75822]
[1778207711624,32.76,79637.6,0.0,0.28849,0.00023,15.75822]
[1778207712386,32.76,79637.49,0.0,0.28846,0.00023,15.75739]
[1778207713656,32.76,79637.49,0.0,0.28845,0.00023,15.75723]
[1778207713936,32.76,79637.49,0.0,0.28845,0.00023,15.75723]
[1778207713983,32.76,79637.49,0.0,0.28845,0.00023,15.75723]
[1778207714357,32.76,79637.49,0.0,0.28845,0.00023,15.75723]
[1778207714345,32.76,79637.73,0.0,0.2885,0.00023,15.7585]
[1778207714494,32.76,79637.73,0.0,0.2885,0.00023,15.7585]
[1778207714538,32.76,79637.73,0.0,0.2885,0.00023,15.7585]
[1778207714600,32.76,79637.73,0.0,0.2885,0.00023,15.7585]
[1778207714689,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207715596,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207715985,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207716142,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207716152,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207716204,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207716343,32.76,79613.07,0.0,0.28295,0.00022,15.60885]
[1778207716348,32.76,79606.65,0.0,0.2815,0.00022,15.56906]
[1778207716604,32.76,79606.65,0.0,0.2815,0.00022,15.56906]
[1778207716609,32.76,79606.65,0.0,0.2815,0.00022,15.56906]
[1778207716873,32.76,79606.65,0.0,0.2815,0.00022,15.56906]
[1778207717306,32.76,79606.65,0.0,0.2815,0.00022,15.56906]
[1778207717375,32.76,79601.89,0.0,0.28044,0.00022,15.53957]
[1778207718103,32.76,79601.89,0.0,0.28044,0.00022,15.53957]
[1778207718108,32.76,79601.89,0.0,0.28044,0.00022,15.53957]
[1778207718381,32.76,79601.89,0.0,0.28044,0.00022,15.53957]
[1778207718441,32.76,79603.48,0.0,0.28079,0.00022,15.54928]
[1778207719044,32.76,79603.48,0.0,0.28079,0.00022,15.54928]
[1778207719959,32.76,79602.48,0.0,0.28056,0.00022,15.54292]
[1778207720004,32.75,79597.14,0.0,0.27936,0.00022,15.50968]
[1778207721412,32.75,79597.14,0.0,0.27936,0.00022,15.50968]
[1778207721631,32.75,79592.83,0.0,0.27839,0.00022,15.48268]
[1778207722507,32.75,79592.83,0.0,0.27839,0.00022,15.48268]
[1778207722880,32.75,79592.01,0.0,0.2782,0.00022,15.47743]
[1778207723678,32.75,79592.01,0.0,0.2782,0.00022,15.47743]
[1778207724417,32.75,79592.01,0.0,0.2782,0.00022,15.47743]
[1778207723854,32.75,79592.23,0.0,0.27825,0.00022,15.47873]
[1778207725067,32.75,79592.23,0.0,0.27825,0.00022,15.47873]
[1778207725816,32.75,79591.47,0.0,0.27807,0.00022,15.47385]
[1778207725873,32.75,79588.18,0.0,0.27734,0.00022,15.4532]
[1778207727555,32.75,79588.11,0.0,0.27732,0.00022,15.45263]
[1778207728347,32.75,79580.03,0.0,0.27553,0.00022,15.40197]
[1778207729019,32.75,79580.03,0.0,0.27553,0.00022,15.40197]
[1778207729057,32.75,79586.05,0.0,0.27686,0.00022,15.43958]
[1778207730747,32.75,79589.56,0.0,0.27763,0.00022,15.46137]
[1778207730841,32.75,79590.93,0.0,0.27793,0.00022,15.46977]
[1778207734196,32.74,79590.79,0.0,0.27783,0.00022,15.46265]
[1778207734298,32.74,79593.94,0.0,0.27852,0.00022,15.48211]
[1778207734653,32.74,79593.94,0.0,0.27852,0.00022,15.48211]
[1778207734855,32.74,79593.94,0.0,0.27852,0.00022,15.48211]
[1778207734955,32.74,79596.97,0.0,0.2792,0.00022,15.50093]
[1778207736686,32.74,79596.97,0.0,0.27919,0.00022,15.5008]
[1778207737430,32.74,79596.97,0.0,0.27919,0.00022,15.5008]
[1778207737439,32.74,79596.97,0.0,0.27919,0.00022,15.5008]
[1778207736782,32.74,79589.27,0.0,0.27748,0.00022,15.45279]
[1778207738190,32.74,79589.27,0.0,0.27748,0.00022,15.45279]
[1778207738243,32.74,79589.27,0.0,0.27748,0.00022,15.45279]
[1778207738401,32.74,79588.51,0.0,0.27731,0.00022,15.44799]
[1778207738953,32.74,79588.51,0.0,0.27731,0.00022,15.44799]
[1778207739054,32.74,79583.45,0.0,0.27618,0.00022,15.41623]
[1778207739621,32.74,79583.45,0.0,0.27618,0.00022,15.41623]
[1778207740416,32.74,79579.05,0.0,0.2752,0.00022,15.38852]
[1778207743605,32.74,79575.82,0.0,0.27449,0.00022,15.36818]
[1778207743786,32.74,79575.82,0.0,0.27448,0.00022,15.36812]
[1778207744576,32.74,79575.82,0.0,0.27448,0.00022,15.36812]
[1778207745209,32.74,79575.82,0.0,0.27448,0.00022,15.36812]
[1778207745315,32.74,79575.17,0.0,0.27434,0.00022,15.36397]
[1778207745970,32.74,79575.17,0.0,0.27434,0.00022,15.36397]
[1778207746170,32.74,79579.56,0.0,0.27531,0.00022,15.39153]
[1778207746825,32.74,79579.56,0.0,0.27531,0.00022,15.39153]
[1778207747427,32.74,79582.81,0.0,0.27603,0.00022,15.41192]
[1778207748549,32.74,79583.62,0.0,0.2762,0.00022,15.4169]
[1778207748973,32.74,79584.48,0.0,0.27639,0.00022,15.42218]
[1778207752705,32.74,79582.5,0.0,0.27594,0.00022,15.40947]
[1778207753203,32.74,79582.5,0.0,0.27594,0.00022,15.40947]
[1778207754751,32.74,79576.44,0.0,0.27459,0.00022,15.37126]
[1778207755447,32.74,79576.44,0.0,0.27459,0.00022,15.37126]
[1778207754867,32.74,79576.44,0.0,0.27459,0.00022,15.37121]
[1778207756064,32.74,79576.44,0.0,0.27459,0.00022,15.37121]
[1778207756252,32.74,79576.44,0.0,0.27459,0.00022,15.37121]
[1778207756354,32.74,79577.75,0.0,0.27488,0.00022,15.37949]
[1778207758689,32.73,79580.99,0.0,0.27559,0.00022,15.3997]
[1778207759043,32.73,79582.13,0.0,0.27584,0.00022,15.40676]
[1778207762073,32.73,79582.54,0.0,0.27593,0.00022,15.40916]
[1778207762173,32.73,79579.91,0.0,0.27534,0.00022,15.39258]
[1778207764730,32.73,79578.31,0.0,0.27499,0.00022,15.38247]
[1778207764932,32.73,79578.03,0.0,0.27493,0.00022,15.38074]
[1778207766997,32.73,79574.41,0.0,0.27413,0.00022,15.35798]
[1778207767097,32.73,79567.24,0.0,0.27255,0.00022,15.31272]
[1778207767885,32.73,79567.24,0.0,0.27255,0.00022,15.31272]
[1778207767953,32.73,79566.45,0.0,0.27237,0.00022,15.30768]
[1778207771940,32.73,79563.08,0.0,0.27164,0.00022,15.28638]
[1778207772035,32.73,79561.19,0.0,0.27122,0.00022,15.27439]
[1778207774618,32.73,79559.61,0.0,0.27088,0.00022,15.2644]
[1778207775388,32.73,79559.61,0.0,0.27088,0.00022,15.2644]
[1778207776119,32.73,79549.19,0.0,0.2686,0.00022,15.19791]
[1778207777013,32.73,79549.19,0.0,0.2686,0.00022,15.19791]
[1778207777195,32.73,79549.19,0.0,0.2686,0.00022,15.19791]
[1778207777295,32.73,79548.33,0.0,0.26841,0.00022,15.19237]
[1778207777892,32.73,79548.33,0.0,0.26841,0.00022,15.19237]
[1778207777901,32.73,79548.33,0.0,0.26841,0.00022,15.19237]
[1778207778387,32.73,79548.77,0.0,0.2685,0.00022,15.19521]
[1778207780344,32.73,79547.72,0.0,0.26827,0.00022,15.1885]
[1778207780352,32.73,79547.72,0.0,0.26827,0.00022,15.1885]
[1778207780375,32.73,79547.68,0.0,0.26827,0.00022,15.18826]
[1778207781318,32.73,79547.68,0.0,0.26827,0.00022,15.18826]
[1778207781419,32.73,79547.5,0.0,0.26823,0.00022,15.18712]
[1778207782511,32.73,79547.5,0.0,0.26823,0.00022,15.18712]
[1778207782673,32.73,79547.5,0.0,0.26823,0.00022,15.18715]
[1778207782757,32.73,79547.5,0.0,0.26823,0.00022,15.18715]
[1778207783062,32.73,79546.87,0.0,0.26809,0.00022,15.18312]
[1778207783589,32.73,79546.87,0.0,0.26809,0.00022,15.18312]
[1778207784445,32.73,79546.87,0.0,0.26809,0.00022,15.18312]
[1778207784455,32.73,79546.87,0.0,0.26809,0.00022,15.18312]
[1778207784465,32.73,79546.87,0.0,0.26809,0.00022,15.18312]
[1778207784486,32.73,79546.87,0.0,0.26809,0.00022,15.18312]
[1778207784483,32.73,79526.66,0.0,0.26369,0.00022,15.05252]
[1778207784982,32.73,79526.66,0.0,0.26369,0.00022,15.05252]
[1778207785439,32.73,79526.66,0.0,0.26369,0.00022,15.05252]
[1778207785083,32.73,79526.9,0.0,0.26374,0.00022,15.05407]
[1778207786369,32.73,79526.9,0.0,0.26374,0.00022,15.05407]
[1778207786402,32.73,79522.33,0.0,0.26276,0.00022,15.02438]
[1778207787293,32.73,79522.33,0.0,0.26276,0.00022,15.02438]
[1778207787332,32.73,79523.07,0.0,0.26292,0.00022,15.02924]
[1778207789253,32.73,79517.14,0.0,0.26164,0.00022,14.99069]
[1778207793133,32.74,79523.72,0.0,0.26301,0.00022,15.02794]
[1778207793599,32.74,79523.72,0.0,0.26301,0.00022,15.02794]
[1778207794487,32.74,79523.72,0.0,0.26301,0.00022,15.02794]
[1778207794139,32.74,79522.56,0.0,0.26277,0.00022,15.02046]
[1778207795408,32.74,79522.56,0.0,0.26277,0.00022,15.02046]
[1778207795456,32.74,79522.03,0.0,0.26265,0.00022,15.01709]
[1778207796053,32.74,79522.03,0.0,0.26265,0.00022,15.01709]
[1778207796205,32.74,79522.03,0.0,0.26265,0.00022,15.01709]
[1778207796258,32.74,79515.87,0.0,0.26133,0.00022,14.97697]
[1778207797795,32.74,79515.87,0.0,0.26133,0.00022,14.97701]
[1778207798051,32.74,79515.87,0.0,0.26133,0.00022,14.97701]
[1778207798507,32.74,79505.02,0.0,0.25899,0.00021,14.90588]
[1778207799002,32.74,79505.02,0.0,0.25899,0.00021,14.90588]
[1778207799032,32.74,79505.02,0.0,0.25899,0.00021,14.90588]
[1778207799476,32.74,79505.02,0.0,0.25899,0.00021,14.90588]
[1778207799508,32.74,79505.02,0.0,0.25899,0.00021,14.90588]
[1778207799325,32.74,79497.74,0.0,0.25744,0.00021,14.85795]
[1778207799869,32.74,79497.74,0.0,0.25744,0.00021,14.85795]
[1778207799902,32.74,79497.74,0.0,0.25744,0.00021,14.85795]
[1778207800181,32.74,79497.74,0.0,0.25744,0.00021,14.85795]
[1778207801939,32.74,79498.96,0.0,0.2577,0.00021,14.86617]
[1778207801944,32.74,79498.96,0.0,0.2577,0.00021,14.86617]
[1778207801994,32.74,79498.96,0.0,0.2577,0.00021,14.86617]
[1778207802360,32.74,79498.96,0.0,0.2577,0.00021,14.86617]
[1778207802487,32.74,79497.02,0.0,0.25729,0.00021,14.85351]
[1778207803993,32.74,79497.02,0.0,0.25729,0.00021,14.85355]
[1778207806060,32.74,79496.7,0.0,0.25723,0.00021,14.85154]
[1778207806365,32.74,79494.61,0.0,0.25678,0.00021,14.83778]
[1778207807687,32.74,79494.61,0.0,0.25679,0.00021,14.83788]
[1778207808460,32.74,79494.61,0.0,0.25679,0.00021,14.83788]
[1778207808437,32.74,79502.46,0.0,0.25847,0.00021,14.88977]
[1778207809395,32.74,79502.96,0.0,0.25858,0.00021,14.89309]
[1778207810837,32.74,79501.71,0.0,0.25831,0.00021,14.88497]
[1778207811441,32.74,79502.73,0.0,0.25854,0.00021,14.89181]
[1778207812787,32.74,79507.51,0.0,0.25957,0.00021,14.92336]
[1778207813348,32.74,79507.51,0.0,0.25957,0.00021,14.92336]
[1778207813375,32.74,79507.51,0.0,0.25957,0.00021,14.92336]
[1778207813449,32.74,79508.41,0.0,0.25976,0.00022,14.92927]
[1778207814790,32.74,79508.41,0.0,0.25976,0.00022,14.92934]
[1778207815495,32.74,79506.59,0.0,0.25937,0.00021,14.91745]
[1778207816768,32.75,79508.36,0.0,0.25976,0.00022,14.92918]
[1778207816779,32.75,79508.36,0.0,0.25976,0.00022,14.92918]
[1778207817302,32.75,79508.36,0.0,0.25976,0.00022,14.92929]
[1778207822338,32.75,79505.57,0.0,0.25918,0.00021,14.91149]
[1778207822847,32.75,79505.57,0.0,0.25918,0.00021,14.91149]
[1778207823345,32.75,79502.22,0.0,0.25846,0.00021,14.88952]
[1778207823642,32.75,79502.22,0.0,0.25846,0.00021,14.88952]
[1778207824299,32.75,79502.22,0.0,0.25846,0.00021,14.88952]
[1778207824475,32.75,79507.7,0.0,0.25964,0.00021,14.92568]
[1778207825068,32.75,79507.7,0.0,0.25964,0.00021,14.92568]
[1778207825090,32.75,79507.7,0.0,0.25964,0.00021,14.92568]
[1778207825359,32.75,79507.7,0.0,0.25965,0.00021,14.92579]
[1778207827299,32.75,79509.36,0.0,0.26001,0.00022,14.93677]
[1778207827374,32.75,79505.23,0.0,0.25912,0.00021,14.90969]
[1778207829861,32.75,79502.57,0.0,0.25856,0.00021,14.89243]
[1778207830547,32.75,79501.94,0.0,0.25843,0.00021,14.88836]
[1778207833802,32.75,79506.68,0.0,0.25945,0.00021,14.91969]
[1778207833837,32.75,79506.68,0.0,0.25945,0.00021,14.91969]
[1778207834455,32.75,79503.27,0.0,0.25872,0.00021,14.89738]
[1778207835871,32.75,79501.22,0.0,0.25828,0.00021,14.88391]
[1778207836436,32.75,79501.22,0.0,0.25828,0.00021,14.88397]
[1778207841472,32.76,79500.74,0.0,0.25819,0.00021,14.88113]
[1778207842274,32.76,79500.74,0.0,0.25819,0.00021,14.88113]
[1778207842479,32.76,79499.63,0.0,0.25795,0.00021,14.87387]
[1778207843878,32.76,79500.86,0.0,0.25822,0.00021,14.88204]
[1778207844525,32.76,79500.39,0.0,0.25812,0.00021,14.87901]
[1778207849548,32.76,79500.1,0.0,0.25807,0.00021,14.87734]
[1778207849707,32.76,79498.76,0.0,0.25779,0.00021,14.86863]
[1778207850536,32.76,79498.76,0.0,0.25779,0.00021,14.86863]
[1778207852311,32.76,79499.42,0.0,0.25787,0.00021,14.86701]
[1778207852549,32.76,79500.38,0.0,0.25808,0.00021,14.87341]
[1778207853450,32.76,79500.38,0.0,0.25808,0.00021,14.87341]
[1778207853556,32.76,79507.82,0.0,0.25967,0.00021,14.92241]
[1778207854167,32.76,79507.82,0.0,0.25967,0.00021,14.92241]
[1778207854563,32.76,79511.63,0.0,0.2605,0.00022,14.9475]
[1778207856292,32.76,79513.81,0.0,0.26097,0.00022,14.96196]
[1778207856554,32.76,79513.81,0.0,0.26097,0.00022,14.96196]
[1778207856580,32.76,79503.34,0.0,0.25873,0.00021,14.89335]
[1778207857774,32.76,79503.34,0.0,0.25873,0.00021,14.89341]
[1778207858537,32.76,79503.34,0.0,0.25873,0.00021,14.89341]
[1778207858564,32.76,79503.97,0.0,0.25887,0.00021,14.89765]
[1778207862557,32.76,79502.73,0.0,0.25861,0.00021,14.88987]
[1778207863214,32.76,79501.41,0.0,0.25833,0.00021,14.88118]
[1778207864809,32.77,79498.16,0.0,0.25764,0.00021,14.85994]
[1778207864842,32.77,79495.84,0.0,0.25715,0.00021,14.84472]
[1778207867478,32.77,79495.84,0.0,0.25715,0.00021,14.84481]
[1778207867575,32.77,79496.86,0.0,0.25737,0.00021,14.85163]
[1778207868591,32.77,79496.86,0.0,0.25737,0.00021,14.85163]
[1778207868623,32.77,79500.02,0.0,0.25805,0.00021,14.87255]
[1778207869363,32.77,79500.02,0.0,0.25805,0.00021,14.87255]
[1778207869376,32.77,79500.02,0.0,0.25805,0.00021,14.87255]
[1778207869446,32.77,79506.69,0.0,0.25948,0.00021,14.91654]
[1778207870983,32.77,79506.69,0.0,0.25949,0.00021,14.91661]
[1778207871009,32.77,79506.69,0.0,0.25949,0.00021,14.91661]
[1778207871020,32.77,79510.87,0.0,0.26039,0.00022,14.94406]
[1778207877595,32.77,79510.43,0.0,0.2603,0.00022,14.94147]
[1778207878644,32.77,79512.05,0.0,0.26065,0.00022,14.95221]
[1778207879474,32.77,79512.05,0.0,0.26065,0.00022,14.95221]
[1778207883402,32.77,79515.65,0.0,0.26144,0.00022,14.9761]
[1778207888801,32.78,79510.14,0.0,0.26028,0.00022,14.94067]
[1778207892928,32.78,79509.75,0.0,0.2602,0.00022,14.93839]
[1778207892989,32.78,79507.0,0.0,0.25961,0.00021,14.92045]
[1778207893653,32.78,79507.0,0.0,0.25961,0.00021,14.92045]
[1778207894467,32.78,79507.0,0.0,0.25961,0.00021,14.92045]
[1778207897875,32.78,79504.88,0.0,0.25918,0.00021,14.90706]
[1778207897968,32.78,79502.55,0.0,0.25868,0.00021,14.89182]
[1778207898676,32.78,79502.55,0.0,0.25868,0.00021,14.89182]
[1778207899458,32.78,79502.55,0.0,0.25868,0.00021,14.89182]
[1778207901428,32.78,79500.56,0.0,0.25826,0.00021,14.87903]
[1778207901575,32.78,79500.56,0.0,0.25826,0.00021,14.87903]
[1778207901441,32.78,79498.32,0.0,0.25779,0.00021,14.86439]
[1778207901893,32.78,79498.32,0.0,0.25779,0.00021,14.86451]
[1778207903774,32.78,79494.69,0.0,0.25702,0.00021,14.84081]
[1778207904559,32.78,79494.69,0.0,0.25702,0.00021,14.84081]
[1778207905330,32.79,79492.64,0.0,0.2566,0.00021,14.82762]
[1778207905420,32.79,79492.54,0.0,0.25658,0.00021,14.82696]
[1778207908185,32.79,79492.44,0.0,0.25656,0.00021,14.8265]
[1778207908204,32.79,79492.44,0.0,0.25656,0.00021,14.8265]
[1778207908315,32.79,79492.44,0.0,0.25656,0.00021,14.8265]
[1778207908602,32.79,79493.31,0.0,0.25675,0.00021,14.83235]
[1778207908649,32.79,79493.31,0.0,0.25675,0.00021,14.83235]
[1778207908999,32.79,79493.31,0.0,0.25675,0.00021,14.83235]
[1778207909050,32.79,79493.31,0.0,0.25675,0.00021,14.83235]
[1778207909261,32.79,79493.31,0.0,0.25675,0.00021,14.83235]
[1778207909314,32.79,79472.0,0.0,0.25222,0.00021,14.6908]
[1778207909951,32.79,79472.37,0.0,0.25231,0.00021,14.69352]
[1778207910790,32.79,79472.37,0.0,0.25231,0.00021,14.69352]
[1778207911527,32.79,79472.37,0.0,0.25231,0.00021,14.69352]
[1778207911547,32.79,79472.37,0.0,0.25231,0.00021,14.69352]
[1778207911615,32.79,79469.2,0.0,0.25159,0.00021,14.66649]
[1778207912523,32.79,79469.2,0.0,0.25159,0.00021,14.66649]
[1778207912623,32.79,79470.19,0.0,0.2518,0.00021,14.67327]
[1778207915297,32.79,79470.8,0.0,0.25194,0.00021,14.67766]
[1778207915377,32.79,79470.8,0.0,0.25194,0.00021,14.67766]
[1778207915478,32.79,79472.11,0.0,0.25222,0.00021,14.68657]
[1778207917016,32.79,79472.11,0.0,0.25223,0.00021,14.68672]
[1778207917085,32.8,79480.02,0.0,0.25391,0.00021,14.73957]
[1778207922297,32.8,79483.02,0.0,0.25457,0.00021,14.76026]
[1778207922382,32.8,79484.2,0.0,0.25482,0.00021,14.76828]
[1778207925523,32.8,79485.09,0.0,0.25503,0.00021,14.77457]
[1778207925577,32.8,79486.7,0.0,0.25538,0.00021,14.78543]
[1778207926914,32.8,79487.09,0.0,0.25546,0.00021,14.78819]
[1778207926955,32.8,79487.09,0.0,0.25546,0.00021,14.78819]
[1778207927075,32.8,79490.51,0.0,0.2562,0.00021,14.81098]
[1778207932107,32.8,79494.2,0.0,0.25699,0.00021,14.83555]
[1778207932676,32.8,79494.2,0.0,0.25699,0.00021,14.83555]
[1778207932705,32.8,79494.2,0.0,0.25699,0.00021,14.83555]
[1778207933116,32.8,79495.25,0.0,0.25722,0.00021,14.84248]
[1778207935796,32.8,79494.82,0.0,0.25712,0.00021,14.83962]
[1778207936135,32.8,79495.15,0.0,0.25719,0.00021,14.84179]
[1778207941948,32.81,79495.47,0.0,0.25728,0.00021,14.84433]
[1778207942178,32.81,79496.46,0.0,0.25749,0.00021,14.85094]
[1778207943481,32.81,79496.46,0.0,0.25749,0.00021,14.85094]
[1778207943516,32.81,79496.46,0.0,0.25749,0.00021,14.85094]
[1778207943577,32.81,79504.72,0.0,0.25926,0.00021,14.9054]
[1778207944075,32.81,79504.72,0.0,0.25926,0.00021,14.9054]
[1778207944276,32.81,79504.69,0.0,0.25926,0.00021,14.90529]
[1778207948184,32.81,79505.08,0.0,0.25935,0.00021,14.90807]
[1778207948265,32.81,79503.85,0.0,0.25909,0.00021,14.90008]
[1778207949297,32.81,79503.85,0.0,0.25909,0.00021,14.90008]
[1778207949313,32.81,79497.75,0.0,0.25779,0.00021,14.86005]
[1778207953504,32.81,79495.62,0.0,0.25734,0.00021,14.84619]
[1778207953513,32.81,79495.62,0.0,0.25734,0.00021,14.84619]
[1778207953556,32.81,79492.18,0.0,0.25661,0.00021,14.8236]
[1778207955535,32.81,79491.66,0.0,0.2565,0.00021,14.82028]
[1778207955623,32.81,79488.89,0.0,0.25591,0.00021,14.8021]
[1778207956124,32.81,79488.89,0.0,0.25591,0.00021,14.8021]
[1778207956139,32.81,79488.89,0.0,0.25591,0.00021,14.8021]
[1778207956180,32.81,79488.89,0.0,0.25591,0.00021,14.8021]
[1778207956334,32.81,79486.42,0.0,0.25539,0.00021,14.78579]
[1778207956895,32.81,79486.42,0.0,0.25539,0.00021,14.78579]
[1778207956908,32.81,79486.42,0.0,0.25539,0.00021,14.78579]
[1778207957284,32.81,79486.31,0.0,0.25537,0.00021,14.78511]
[1778207958136,32.81,79486.31,0.0,0.25537,0.00021,14.78511]
[1778207958146,32.81,79486.31,0.0,0.25537,0.00021,14.78511]
[1778207958452,32.81,79485.08,0.0,0.25511,0.00021,14.77703]
[1778207963479,32.82,79485.62,0.0,0.25523,0.00021,14.78093]
[1778207967409,32.82,79487.26,0.0,0.25559,0.00021,14.79212]
[1778207967611,32.82,79490.21,0.0,0.25622,0.00021,14.81171]
[1778207972617,32.82,79493.75,0.0,0.25693,0.00021,14.82929]
[1778207977635,32.82,79497.13,0.0,0.25766,0.00021,14.85201]
[1778207982664,32.82,79500.5,0.0,0.25839,0.00021,14.87451]
[1778207982947,32.82,79501.73,0.0,0.25866,0.00021,14.88266]
[1778207982963,32.82,79501.73,0.0,0.25866,0.00021,14.88266]
[1778207983466,32.82,79502.28,0.0,0.25878,0.00021,14.88635]
[1778207985812,32.82,79504.66,0.0,0.2593,0.00021,14.90212]
[1778207985926,32.82,79504.66,0.0,0.2593,0.00021,14.90212]
[1778207986611,32.82,79513.74,0.0,0.26125,0.00022,14.96157]
[1778207987726,32.83,79518.12,0.0,0.2622,0.00022,14.99026]
[1778207988583,32.83,79518.04,0.0,0.26219,0.00022,14.98992]
[1778207988957,32.83,79518.04,0.0,0.26219,0.00022,14.98992]
[1778207992020,32.83,79518.96,0.0,0.2624,0.00022,14.99633]
[1778207993749,32.83,79517.91,0.0,0.26218,0.00022,14.98974]
[1778207993756,32.83,79517.91,0.0,0.26218,0.00022,14.98974]
[1778207994542,32.83,79517.91,0.0,0.26219,0.00022,14.98986]
[1778207995532,32.83,79517.91,0.0,0.26219,0.00022,14.98986]
[1778207995552,32.83,79520.57,0.0,0.26276,0.00022,15.00727]
[1778208000585,32.84,79520.12,0.0,0.2627,0.00022,15.00522]
[1778208005678,32.84,79514.13,0.0,0.26143,0.00022,14.96707]
[1778208010716,32.84,79515.44,0.0,0.26175,0.00022,14.97647]
[1778208015749,32.85,79510.07,0.0,0.26061,0.00021,14.94215]
[1778208016008,32.85,79510.07,0.0,0.26061,0.00021,14.94215]
[1778208016043,32.85,79515.61,0.0,0.26181,0.00022,14.97845]
[1778208016820,32.85,79515.61,0.0,0.26181,0.00022,14.97845]
[1778208016849,32.85,79516.33,0.0,0.26197,0.00022,14.98328]
[1778208022431,32.85,79514.06,0.0,0.2615,0.00022,14.96906]
[1778208027832,32.86,79512.13,0.0,0.26112,0.00022,14.95749]
[1778208031377,32.86,79512.85,0.0,0.26129,0.00022,14.96248]
[1778208031469,32.86,79512.95,0.0,0.26125,0.00022,14.95723]
[1778208036927,32.86,79511.2,0.0,0.2609,0.00021,14.94658]
[1778208043042,32.87,79511.64,0.0,0.26102,0.00021,14.95029]
[1778208047605,32.87,79511.22,0.0,0.26095,0.00021,14.94807]
[1778208047702,32.87,79512.81,0.0,0.2613,0.00022,14.95854]
[1778208049304,32.87,79513.35,0.0,0.26142,0.00022,14.96217]
[1778208049313,32.87,79513.48,0.0,0.26145,0.00022,14.96312]
[1778208052501,32.87,79515.82,0.0,0.26196,0.00022,14.97854]
[1778208052761,32.87,79516.61,0.0,0.26213,0.00022,14.98376]
[1778208054987,32.88,79514.22,0.0,0.26162,0.00022,14.96837]
[1778208055713,32.88,79513.74,0.0,0.26152,0.00022,14.96533]
[1778208057864,32.88,79513.34,0.0,0.26144,0.00022,14.9629]
[1778208058742,32.88,79513.52,0.0,0.26148,0.00022,14.96415]
[1778208059398,32.88,79513.52,0.0,0.26148,0.00022,14.96415]
[1778208059543,32.88,79513.52,0.0,0.26148,0.00022,14.96415]
[1778208059778,32.88,79515.08,0.0,0.26182,0.00022,14.97439]
[1778208061740,32.88,79527.11,0.0,0.26442,0.00022,15.05253]
[1778208061861,32.88,79527.11,0.0,0.26442,0.00022,15.05253]
[1778208062787,32.88,79528.11,0.0,0.26464,0.00022,15.05908]
[1778208062814,32.88,79528.11,0.0,0.26464,0.00022,15.05908]
[1778208063077,32.88,79528.97,0.0,0.26483,0.00022,15.06472]
[1778208068092,32.88,79534.07,0.0,0.26595,0.00022,15.09777]
[1778208070697,32.88,79534.59,0.0,0.26606,0.00022,15.10117]
[1778208070708,32.88,79535.42,0.0,0.26624,0.00022,15.10653]
[1778208071710,32.88,79535.42,0.0,0.26624,0.00022,15.10653]
[1778208071799,32.88,79530.16,0.0,0.2651,0.00022,15.07272]
[1778208072815,32.88,79526.96,0.0,0.26441,0.00022,15.05209]
[1778208073792,32.88,79526.96,0.0,0.26441,0.00022,15.05209]
[1778208073783,32.88,79528.52,0.0,0.26475,0.00022,15.0622]
[1778208074154,32.88,79528.52,0.0,0.26475,0.00022,15.06223]
[1778208079295,32.88,79529.77,0.0,0.26503,0.00022,15.07046]
[1778208085231,32.88,79531.1,0.0,0.26532,0.00022,15.07924]
[1778208086912,32.88,79531.31,0.0,0.26537,0.00022,15.08063]
[1778208087247,32.88,79532.04,0.0,0.26553,0.00022,15.08536]
[1778208088991,32.88,79531.47,0.0,0.26541,0.00022,15.08173]
[1778208090531,32.88,79531.94,0.0,0.26551,0.00022,15.08479]
[1778208090583,32.88,79531.49,0.0,0.26541,0.00022,15.08193]
[1778208093733,32.89,79531.15,0.0,0.26528,0.00022,15.07381]
[1778208093790,32.89,79530.98,0.0,0.26525,0.00022,15.07277]
[1778208098354,32.89,79531.63,0.0,0.2654,0.00022,15.07716]
[1778208098821,32.89,79520.35,0.0,0.26296,0.00022,15.00426]
[1778208098963,32.89,79520.35,0.0,0.26296,0.00022,15.00426]
[1778208099436,32.89,79521.9,0.0,0.26329,0.00022,15.01432]
[1778208105373,32.89,79524.58,0.0,0.26388,0.00022,15.03183]
[1778208110235,32.89,79526.5,0.0,0.2643,0.00022,15.04438]
[1778208110407,32.89,79526.5,0.0,0.2643,0.00022,15.0444]
[1778208115442,32.89,79530.42,0.0,0.26515,0.00022,15.06976]
[1778208120477,32.89,79530.4,0.0,0.26514,0.00022,15.06968]
[1778208123219,32.89,79530.32,0.0,0.26513,0.00022,15.06919]
[1778208123820,32.89,79532.44,0.0,0.26559,0.00022,15.08285]
[1778208124661,32.89,79532.44,0.0,0.26559,0.00022,15.08285]
[1778208124844,32.89,79533.3,0.0,0.26578,0.00022,15.08842]
[1778208129853,32.89,79533.01,0.0,0.26572,0.00022,15.08679]
[1778208132859,32.89,79542.27,0.0,0.26774,0.00022,15.14628]
[1778208133275,32.89,79542.27,0.0,0.26774,0.00022,15.14628]
[1778208133407,32.89,79542.27,0.0,0.26774,0.00022,15.14628]
[1778208136589,32.89,79533.79,0.0,0.2659,0.00022,15.09216]
[1778208141624,32.9,79533.1,0.0,0.26577,0.00022,15.08819]
[1778208147666,32.9,79533.5,0.0,0.26587,0.00022,15.09125]
[1778208152702,32.9,79535.69,0.0,0.2663,0.00022,15.09953]
[1778208154567,32.9,79536.65,0.0,0.26651,0.00022,15.10578]
[1778208154843,32.9,79537.75,0.0,0.26675,0.00022,15.11291]
[1778208159843,32.9,79537.07,0.0,0.2666,0.00022,15.10853]
[1778208162531,32.9,79537.28,0.0,0.26664,0.00022,15.10979]
[1778208162840,32.9,79540.71,0.0,0.26739,0.00022,15.13173]
[1778208167862,32.9,79545.25,0.0,0.26838,0.00022,15.16073]
[1778208172871,32.9,79546.2,0.0,0.26859,0.00022,15.16699]
[1778208174162,32.9,79548.73,0.0,0.26914,0.00022,15.18319]
[1778208174858,32.9,79548.73,0.0,0.26914,0.00022,15.18321]
[1778208175560,32.9,79548.73,0.0,0.26914,0.00022,15.18321]
[1778208175865,32.9,79548.47,0.0,0.26909,0.00022,15.18156]
[1778208176085,32.9,79548.47,0.0,0.26909,0.00022,15.18156]
[1778208176872,32.9,79548.2,0.0,0.26903,0.00022,15.17986]
[1778208179827,32.9,79548.8,0.0,0.26916,0.00022,15.1837]
[1778208179895,32.9,79548.51,0.0,0.2691,0.00022,15.18185]
[1778208180939,32.9,79548.08,0.0,0.269,0.00022,15.17911]
[1778208181785,32.9,79548.08,0.0,0.269,0.00022,15.17911]
[1778208184441,32.9,79547.43,0.0,0.26886,0.00022,15.17496]
[1778208184450,32.9,79547.43,0.0,0.26886,0.00022,15.17496]
[1778208184452,32.9,79547.43,0.0,0.26886,0.00022,15.17496]
[1778208184929,32.9,79548.16,0.0,0.26902,0.00022,15.1796]
[1778208186569,32.9,79547.38,0.0,0.26885,0.00022,15.17462]
[1778208186878,32.9,79548.8,0.0,0.26916,0.00022,15.18366]
[1778208187539,32.9,79548.8,0.0,0.26916,0.00022,15.18366]
[1778208187597,32.9,79549.33,0.0,0.26927,0.00022,15.187]
[1778208192984,32.9,79550.9,0.0,0.26962,0.00022,15.19703]
[1778208198019,32.9,79553.58,0.0,0.2702,0.00022,15.21381]
[1778208201714,32.9,79553.85,0.0,0.27025,0.00022,15.21542]
[1778208201767,32.9,79554.08,0.0,0.2703,0.00022,15.21683]
[1778208203149,32.9,79551.55,0.0,0.26975,0.00022,15.20072]
[1778208203174,32.9,79551.55,0.0,0.26975,0.00022,15.20072]
[1778208204011,32.9,79546.91,0.0,0.26873,0.00022,15.17116]
[1778208204951,32.9,79547.14,0.0,0.26878,0.00022,15.17263]
[1778208208210,32.9,79547.71,0.0,0.26891,0.00022,15.17627]
[1778208208215,32.9,79547.54,0.0,0.26887,0.00022,15.17518]
[1778208214854,32.9,79544.19,0.0,0.26808,0.00022,15.14781]
[1778208220174,32.9,79550.22,0.0,0.2694,0.00022,15.1863]
[1778208224441,32.9,79551.77,0.0,0.26974,0.00022,15.19618]
[1778208224512,32.9,79552.73,0.0,0.26995,0.00022,15.20228]
[1778208226793,32.9,79552.73,0.0,0.26995,0.00022,15.20229]
[1778208226837,32.9,79553.64,0.0,0.27015,0.00022,15.20807]
[1778208228432,32.9,79553.02,0.0,0.27001,0.00022,15.20415]
[1778208228455,32.9,79553.02,0.0,0.27001,0.00022,15.20415]
[1778208228703,32.9,79553.02,0.0,0.27001,0.00022,15.20415]
[1778208228709,32.9,79553.02,0.0,0.27001,0.00022,15.20415]
[1778208228745,32.9,79553.37,0.0,0.27009,0.00022,15.20638]
[1778208234473,32.9,79556.51,0.0,0.27078,0.00022,15.22641]
[1778208235059,32.9,79558.91,0.0,0.2713,0.00022,15.24162]
[1778208235929,32.9,79558.91,0.0,0.2713,0.00022,15.24162]
[1778208236924,32.9,79558.32,0.0,0.27117,0.00022,15.23789]
[1778208237856,32.9,79555.47,0.0,0.27055,0.00022,15.21985]
[1778208239313,32.9,79555.47,0.0,0.27055,0.00022,15.21986]
[1778208239878,32.9,79555.47,0.0,0.27055,0.00022,15.21986]
[1778208240581,32.9,79556.61,0.0,0.2708,0.00022,15.22709]
[1778208240610,32.9,79556.61,0.0,0.2708,0.00022,15.22709]
[1778208241044,32.9,79556.55,0.0,0.27079,0.00022,15.22671]
[1778208241322,32.9,79556.55,0.0,0.27079,0.00022,15.22671]
[1778208246357,32.9,79553.15,0.0,0.27004,0.00022,15.20513]
[1778208251392,32.9,79552.01,0.0,0.26979,0.00022,15.19788]
[1778208256428,32.9,79546.61,0.0,0.26862,0.00022,15.16357]
[1778208261463,32.9,79545.93,0.0,0.26847,0.00022,15.15926]
[1778208265820,32.9,79538.79,0.0,0.26692,0.00022,15.11363]
[1778208271534,32.9,79537.63,0.0,0.2666,0.00022,15.09996]
[1778208276621,32.9,79536.99,0.0,0.26645,0.00022,15.09574]
[1778208282618,32.9,79534.33,0.0,0.26587,0.00022,15.07853]
[1778208287754,32.9,79536.8,0.0,0.26641,0.00022,15.09432]
[1778208291249,32.9,79536.81,0.0,0.26641,0.00022,15.09436]
[1778208291659,32.9,79536.81,0.0,0.26641,0.00022,15.09436]
[1778208291824,32.9,79536.81,0.0,0.26641,0.00022,15.09436]
[1778208291978,32.9,79525.91,0.0,0.26404,0.00022,15.02416]
[1778208292535,32.9,79525.91,0.0,0.26404,0.00022,15.02416]
[1778208292772,32.9,79517.9,0.0,0.26231,0.00022,14.97219]
[1778208293231,32.9,79517.9,0.0,0.26231,0.00022,14.97219]
[1778208293259,32.9,79517.9,0.0,0.26231,0.00022,14.97219]
[1778208294558,32.9,79514.35,0.0,0.26155,0.00022,14.94909]
[1778208294568,32.9,79514.35,0.0,0.26155,0.00022,14.94909]
[1778208294706,32.9,79514.64,0.0,0.26161,0.00022,14.951]
[1778208296608,32.9,79514.0,0.0,0.26147,0.00022,14.94687]
[1778208296621,32.9,79514.0,0.0,0.26147,0.00022,14.94687]
[1778208301642,32.9,79514.13,0.0,0.26151,0.00022,14.9479]
[1778208301694,32.9,79514.13,0.0,0.26151,0.00022,14.9479]
[1778208303496,32.9,79517.92,0.0,0.26232,0.00022,14.97257]
[1778208304019,32.9,79520.9,0.0,0.26297,0.00022,14.99189]
[1778208305026,32.9,79527.04,0.0,0.26429,0.00022,15.03159]
[1778208305807,32.9,79527.04,0.0,0.26429,0.00022,15.03159]
[1778208305811,32.9,79527.04,0.0,0.26429,0.00022,15.03159]
[1778208305848,32.9,79529.61,0.0,0.26485,0.00022,15.0482]
[1778208306442,32.9,79529.61,0.0,0.26485,0.00022,15.0482]
[1778208306786,32.9,79529.61,0.0,0.26485,0.00022,15.04816]
[1778208308177,32.9,79531.65,0.0,0.26529,0.00022,15.06127]
[1778208308963,32.9,79531.65,0.0,0.26529,0.00022,15.06127]
[1778208316858,32.9,79528.71,0.0,0.26466,0.00022,15.0425]
[1778208321893,32.9,79530.31,0.0,0.265,0.00022,15.05265]
[1778208325988,32.9,79533.78,0.0,0.26575,0.00022,15.07489]
[1778208326822,32.9,79534.35,0.0,0.26587,0.00022,15.07853]
[1778208328135,32.9,79534.63,0.0,0.26593,0.00022,15.08029]
[1778208328949,32.9,79534.63,0.0,0.26593,0.00022,15.08027]
[1778208333984,32.9,79538.04,0.0,0.26661,0.00022,15.09615]
[1778208334770,32.9,79538.04,0.0,0.26661,0.00022,15.09615]
[1778208334990,32.9,79538.02,0.0,0.26661,0.00022,15.09599]
[1778208335562,32.9,79538.02,0.0,0.26661,0.00022,15.09599]
[1778208335998,32.9,79537.9,0.0,0.26658,0.00022,15.0952]
[1778208338341,32.9,79537.83,0.0,0.26656,0.00022,15.09468]
[1778208339020,32.9,79537.73,0.0,0.26654,0.00022,15.09401]
[1778208347075,32.89,79537.76,0.0,0.26654,0.00022,15.09389]
[1778208348791,32.89,79537.1,0.0,0.26639,0.00022,15.08962]
[1778208349100,32.89,79537.26,0.0,0.26642,0.00022,15.0906]
[1778208351918,32.89,79537.26,0.0,0.26642,0.00022,15.09053]
[1778208351956,32.89,79538.12,0.0,0.26661,0.00022,15.09604]
[1778208353515,32.89,79538.12,0.0,0.26661,0.00022,15.096]
[1778208353616,32.89,79536.99,0.0,0.26636,0.00022,15.0887]
[1778208359560,32.89,79537.81,0.0,0.26654,0.00022,15.09395]
[1778208360559,32.89,79542.0,0.0,0.26745,0.00022,15.1208]
[1778208360653,32.89,79545.31,0.0,0.26817,0.00022,15.14198]
[1778208361249,32.89,79545.31,0.0,0.26817,0.00022,15.14198]
[1778208362068,32.89,79545.91,0.0,0.2683,0.00022,15.14581]
[1778208362609,32.89,79545.91,0.0,0.2683,0.00022,15.14581]
[1778208362622,32.89,79545.91,0.0,0.2683,0.00022,15.14581]
[1778208367626,32.89,79546.45,0.0,0.26842,0.00022,15.1492]
[1778208372092,32.89,79547.09,0.0,0.26855,0.00022,15.15314]
[1778208372099,32.89,79546.93,0.0,0.26851,0.00022,15.15201]
[1778208377124,32.89,79546.21,0.0,0.26835,0.00022,15.14725]
[1778208379051,32.89,79545.82,0.0,0.26826,0.00022,15.14463]
[1778208379357,32.89,79545.66,0.0,0.26822,0.00022,15.14354]
[1778208379402,32.89,79546.38,0.0,0.26838,0.00022,15.14807]
[1778208386479,32.89,79545.43,0.0,0.26816,0.00022,15.14162]
[1778208390675,32.88,79551.88,0.0,0.26955,0.00022,15.18219]
[1778208396418,32.88,79558.16,0.0,0.27084,0.00022,15.21539]
[1778208401453,32.88,79561.34,0.0,0.27151,0.00022,15.2348]
[1778208404850,32.87,79570.45,0.0,0.2735,0.00022,15.2918]
[1778208409962,32.87,79571.45,0.0,0.27369,0.00022,15.29732]
[1778208415551,32.86,79572.97,0.0,0.27398,0.00022,15.30558]
[1778208420594,32.86,79574.47,0.0,0.27428,0.00022,15.31427]
[1778208423884,32.85,79574.01,0.0,0.27416,0.00022,15.31084]
[1778208424060,32.85,79574.3,0.0,0.27422,0.00022,15.31258]
[1778208425976,32.85,79575.66,0.0,0.27452,0.00022,15.32103]
[1778208426058,32.85,79575.12,0.0,0.2744,0.00022,15.31755]
[1778208427636,32.85,79569.17,0.0,0.27308,0.00022,15.27992]
[1778208432672,32.85,79566.29,0.0,0.27242,0.00022,15.26115]
[1778208434056,32.85,79566.29,0.0,0.27242,0.00022,15.26115]
[1778208434096,32.85,79566.29,0.0,0.27242,0.00022,15.26115]
[1778208434756,32.85,79566.46,0.0,0.27245,0.00022,15.26211]
[1778208435081,32.85,79564.14,0.0,0.27194,0.00022,15.24732]
[1778208435593,32.85,79564.14,0.0,0.27194,0.00022,15.24732]
[1778208435693,32.85,79563.71,0.0,0.27184,0.00022,15.24448]
[1778208437782,32.85,79561.86,0.0,0.27143,0.00022,15.23266]
[1778208437801,32.85,79561.86,0.0,0.27143,0.00022,15.23266]
[1778208438047,32.85,79553.37,0.0,0.26956,0.00022,15.17865]
[1778208438742,32.85,79553.37,0.0,0.26956,0.00022,15.17865]
[1778208439174,32.85,79553.37,0.0,0.26956,0.00022,15.17865]
[1778208439723,32.84,79547.57,0.0,0.26829,0.00022,15.14151]
[1778208440688,32.84,79547.57,0.0,0.26829,0.00022,15.14151]
[1778208440699,32.84,79547.57,0.0,0.26829,0.00022,15.14151]
[1778208441132,32.84,79537.15,0.0,0.26602,0.00022,15.07466]
[1778208445070,32.85,79536.33,0.0,0.26585,0.00022,15.06954]
[1778208445093,32.85,79536.33,0.0,0.26585,0.00022,15.06954]
[1778208445110,32.85,79536.33,0.0,0.26585,0.00022,15.06954]
[1778208445101,32.85,79536.7,0.0,0.26593,0.00022,15.07193]
[1778208445767,32.85,79536.7,0.0,0.26593,0.00022,15.07198]
[1778208447141,32.85,79536.7,0.0,0.26593,0.00022,15.07198]
[1778208447781,32.85,79535.22,0.0,0.26561,0.00022,15.06257]
[1778208452815,32.85,79534.44,0.0,0.26539,0.00022,15.05181]
[1778208454862,32.85,79534.67,0.0,0.26544,0.00022,15.05333]
[1778208454872,32.85,79534.67,0.0,0.26544,0.00022,15.05333]
[1778208455190,32.85,79534.91,0.0,0.2655,0.00022,15.05493]
[1778208460228,32.85,79533.96,0.0,0.2653,0.00022,15.04905]
[1778208462492,32.85,79531.69,0.0,0.26481,0.00022,15.03461]
[1778208462535,32.85,79531.69,0.0,0.26481,0.00022,15.03461]
[1778208467810,32.85,79530.94,0.0,0.26467,0.00022,15.03022]
[1778208473965,32.86,79529.61,0.0,0.2644,0.00022,15.02238]
[1778208479113,32.86,79531.67,0.0,0.26486,0.00022,15.03608]
[1778208482560,32.86,79532.97,0.0,0.26515,0.00022,15.04468]
[1778208483026,32.86,79536.3,0.0,0.26588,0.00022,15.06618]
[1778208483482,32.86,79536.3,0.0,0.26588,0.00022,15.06618]
[1778208483696,32.86,79536.3,0.0,0.26588,0.00022,15.06618]
[1778208484032,32.86,79536.03,0.0,0.26582,0.00022,15.06449]
[1778208487552,32.86,79536.24,0.0,0.26587,0.00022,15.06598]
[1778208488061,32.86,79536.21,0.0,0.26587,0.00022,15.06584]
[1778208492408,32.86,79537.28,0.0,0.26611,0.00022,15.07292]
[1778208492440,32.86,79537.28,0.0,0.26611,0.00022,15.07292]
[1778208493096,32.86,79537.46,0.0,0.26615,0.00022,15.07413]
[1778208496807,32.86,79537.5,0.0,0.26616,0.00022,15.07449]
[1778208497124,32.86,79537.83,0.0,0.26624,0.00022,15.07671]
[1778208497552,32.86,79537.83,0.0,0.26624,0.00022,15.07671]
[1778208497691,32.86,79537.83,0.0,0.26624,0.00022,15.07671]
[1778208498131,32.86,79538.04,0.0,0.26628,0.00022,15.07812]
[1778208500822,32.87,79538.46,0.0,0.26638,0.00022,15.08092]
[1778208501154,32.87,79539.06,0.0,0.26651,0.00022,15.08482]
[1778208506189,32.87,79539.79,0.0,0.26668,0.00022,15.08976]
[1778208507335,32.87,79539.85,0.0,0.26669,0.00022,15.09019]
[1778208507461,32.87,79539.85,0.0,0.26669,0.00022,15.09019]
[1778208508203,32.87,79540.0,0.0,0.26673,0.00022,15.0912]
[1778208513244,32.87,79539.87,0.0,0.26665,0.00022,15.08465]
[1778208516337,32.87,79539.79,0.0,0.26664,0.00022,15.0843]
[1778208516423,32.87,79539.79,0.0,0.26664,0.00022,15.0843]
[1778208516748,32.87,79539.79,0.0,0.26664,0.00022,15.0843]
[1778208517266,32.87,79540.65,0.0,0.26683,0.00022,15.08994]
[1778208518273,32.87,79547.79,0.0,0.26839,0.00022,15.13569]
[1778208519962,32.87,79550.01,0.0,0.26888,0.00022,15.14991]
[1778208522674,32.87,79549.88,0.0,0.26885,0.00022,15.14919]
[1778208528342,32.87,79549.95,0.0,0.26888,0.00022,15.14997]
[1778208533613,32.87,79550.42,0.0,0.26899,0.00022,15.15312]
[1778208536399,32.87,79542.7,0.0,0.2673,0.00022,15.10389]
[1778208538407,32.88,79542.12,0.0,0.26718,0.00022,15.10021]
[1778208538614,32.88,79541.29,0.0,0.267,0.00022,15.09494]
[1778208539920,32.88,79541.29,0.0,0.267,0.00022,15.09494]
[1778208540076,32.88,79541.29,0.0,0.267,0.00022,15.09494]
[1778208540133,32.88,79541.22,0.0,0.26699,0.00022,15.09454]
[1778208545266,32.88,79540.87,0.0,0.26692,0.00022,15.09247]
[1778208550497,32.88,79540.54,0.0,0.26686,0.00022,15.09083]
[1778208554784,32.88,79539.92,0.0,0.26673,0.00022,15.08707]
[1778208554850,32.88,79539.92,0.0,0.26673,0.00022,15.08707]
[1778208555207,32.88,79545.33,0.0,0.26791,0.00022,15.12174]
[1778208555585,32.88,79545.33,0.0,0.26791,0.00022,15.12174]
[1778208555795,32.88,79544.71,0.0,0.26778,0.00022,15.1178]
[1778208561575,32.88,79545.67,0.0,0.268,0.00022,15.12413]
[1778208566610,32.88,79544.99,0.0,0.26785,0.00022,15.11996]
[1778208571645,32.88,79545.14,0.0,0.26783,0.00022,15.11506]
[1778208574505,32.88,79544.44,0.0,0.26768,0.00022,15.11067]
[1778208574734,32.88,79544.44,0.0,0.26768,0.00022,15.11067]
[1778208575004,32.88,79544.47,0.0,0.26769,0.00022,15.1109]
[1778208580707,32.89,79544.2,0.0,0.26764,0.00022,15.10941]
[1778208583360,32.89,79544.51,0.0,0.26771,0.00022,15.11148]
[1778208583469,32.89,79544.51,0.0,0.26771,0.00022,15.11148]
[1778208583730,32.89,79543.93,0.0,0.26759,0.00022,15.10781]
[1778208584891,32.89,79543.93,0.0,0.26759,0.00022,15.10781]
[1778208585107,32.89,79543.93,0.0,0.26759,0.00022,15.10781]
[1778208585133,32.89,79550.22,0.0,0.26896,0.00022,15.14798]
[1778208587159,32.89,79556.07,0.0,0.27024,0.00022,15.18514]
[1778208592794,32.88,79558.29,0.0,0.27071,0.00022,15.19891]
[1778208593914,32.88,79558.29,0.0,0.27071,0.00022,15.19891]
[1778208594291,32.88,79563.97,0.0,0.27196,0.00022,15.23477]
[1778208596286,32.88,79573.25,0.0,0.27399,0.00022,15.293]
[1778208596596,32.88,79573.25,0.0,0.27399,0.00022,15.293]
[1778208596806,32.88,79573.25,0.0,0.27399,0.00022,15.293]
[1778208597340,32.88,79581.22,0.0,0.27575,0.00022,15.34289]
[1778208597531,32.88,79581.22,0.0,0.27575,0.00022,15.34289]
[1778208597592,32.88,79581.22,0.0,0.27575,0.00022,15.34289]
[1778208598003,32.88,79584.26,0.0,0.27643,0.00022,15.36188]
[1778208598824,32.88,79584.26,0.0,0.27643,0.00022,15.36188]
[1778208598831,32.88,79584.26,0.0,0.27643,0.00022,15.36188]
[1778208598906,32.88,79586.58,0.0,0.27694,0.00022,15.37631]
[1778208599548,32.88,79586.58,0.0,0.27694,0.00022,15.37631]
[1778208599558,32.88,79586.58,0.0,0.27694,0.00022,15.37631]
[1778208599679,32.88,79586.58,0.0,0.27694,0.00022,15.37631]
[1778208600324,32.88,79584.3,0.0,0.27643,0.00022,15.36201]
[1778208600998,32.88,79584.3,0.0,0.27643,0.00022,15.36201]
[1778208601252,32.88,79583.95,0.0,0.27635,0.00022,15.35969]
[1778208602339,32.88,79583.95,0.0,0.27635,0.00022,15.35969]
[1778208602344,32.88,79583.95,0.0,0.27635,0.00022,15.35969]
[1778208602864,32.88,79583.87,0.0,0.27633,0.00022,15.35913]
[1778208607899,32.88,79585.34,0.0,0.27664,0.00022,15.36787]
[1778208612934,32.88,79589.08,0.0,0.27746,0.00022,15.39073]
[1778208613518,32.88,79589.08,0.0,0.27746,0.00022,15.39073]
[1778208614215,32.88,79594.96,0.0,0.27876,0.00022,15.42706]
[1778208615471,32.88,79596.05,0.0,0.279,0.00022,15.43375]
[1778208615601,32.88,79596.05,0.0,0.279,0.00022,15.43375]
[1778208616163,32.88,79596.05,0.0,0.279,0.00022,15.43375]
[1778208618219,32.87,79595.28,0.0,0.27882,0.00022,15.42877]
[1778208618276,32.87,79595.25,0.0,0.27881,0.00022,15.4285]
[1778208620668,32.87,79599.16,0.0,0.27967,0.00022,15.45248]
[1778208620759,32.87,79599.16,0.0,0.27967,0.00022,15.45248]
[1778208620990,32.87,79599.16,0.0,0.27967,0.00022,15.45237]
[1778208622921,32.87,79602.29,0.0,0.28036,0.00022,15.47149]
[1778208623171,32.87,79601.84,0.0,0.28025,0.00022,15.46853]
[1778208625130,32.87,79601.84,0.0,0.28025,0.00022,15.46839]
[1778208625213,32.87,79601.84,0.0,0.28025,0.00022,15.46839]
[1778208625283,32.87,79603.11,0.0,0.28053,0.00022,15.47608]
[1778208627308,32.87,79593.74,0.0,0.27843,0.00022,15.41787]
[1778208633074,32.86,79593.33,0.0,0.27824,0.00022,15.40833]
[1778208633753,32.86,79593.33,0.0,0.27824,0.00022,15.40833]
[1778208633783,32.86,79593.33,0.0,0.27824,0.00022,15.40833]
[1778208633886,32.86,79593.33,0.0,0.27824,0.00022,15.40833]
[1778208634223,32.86,79580.04,0.0,0.27528,0.00022,15.32539]
[1778208635351,32.86,79580.04,0.0,0.27528,0.00022,15.32539]
[1778208635357,32.86,79580.04,0.0,0.27528,0.00022,15.32539]
[1778208635367,32.86,79575.54,0.0,0.27428,0.00022,15.29701]
[1778208641130,32.85,79571.62,0.0,0.2734,0.00022,15.27186]
[1778208646166,32.85,79575.62,0.0,0.27426,0.00022,15.29639]
[1778208651200,32.85,79575.76,0.0,0.27427,0.00022,15.29661]
[1778208656236,32.84,79576.54,0.0,0.27441,0.00022,15.30061]
[1778208658577,32.84,79576.62,0.0,0.27441,0.00022,15.3007]
[1778208658677,32.84,79576.62,0.0,0.27441,0.00022,15.3007]
[1778208659257,32.84,79576.68,0.0,0.27441,0.00022,15.30087]
[1778208664291,32.83,79577.25,0.0,0.2745,0.00022,15.30347]
[1778208664723,32.83,79577.25,0.0,0.2745,0.00022,15.30347]
[1778208665298,32.83,79574.98,0.0,0.274,0.00022,15.289]
[1778208670335,32.83,79571.9,0.0,0.27329,0.00022,15.26892]
[1778208675368,32.82,79567.81,0.0,0.27237,0.00022,15.24253]
[1778208680407,32.82,79561.72,0.0,0.27101,0.00022,15.20339]
[1778208681416,32.82,79554.27,0.0,0.26936,0.00022,15.15586]
[1778208681721,32.82,79554.27,0.0,0.26936,0.00022,15.15586]
[1778208681841,32.82,79554.27,0.0,0.26936,0.00022,15.15586]
[1778208682421,32.82,79553.58,0.0,0.26921,0.00022,15.15133]
[1778208686711,32.82,79551.12,0.0,0.26866,0.00022,15.13534]
[1778208686875,32.82,79551.12,0.0,0.26866,0.00022,15.13534]
[1778208687470,32.82,79544.64,0.0,0.26724,0.00022,15.09386]
[1778208687746,32.82,79544.64,0.0,0.26724,0.00022,15.09386]
[1778208688465,32.82,79534.72,0.0,0.26508,0.00022,15.02993]
[1778208689471,32.82,79526.32,0.0,0.26325,0.00022,14.97554]
[1778208689490,32.82,79526.32,0.0,0.26325,0.00022,14.97554]
[1778208690217,32.82,79526.32,0.0,0.26325,0.00022,14.97554]
[1778208690312,32.82,79526.32,0.0,0.26325,0.00022,14.97554]
[1778208690533,32.82,79525.23,0.0,0.26302,0.00022,14.96846]
[1778208691309,32.82,79525.23,0.0,0.26302,0.00022,14.96846]
[1778208691420,32.82,79525.52,0.0,0.26302,0.00022,14.96428]
[1778208692493,32.82,79532.08,0.0,0.26444,0.00022,15.00672]
[1778208696906,32.82,79536.6,0.0,0.26541,0.00022,15.03568]
[1778208697006,32.82,79535.75,0.0,0.26523,0.00022,15.03011]
[1778208702562,32.81,79537.88,0.0,0.26568,0.00022,15.04344]
[1778208707599,32.81,79536.84,0.0,0.26544,0.00022,15.03658]
[1778208710354,32.81,79536.8,0.0,0.26543,0.00022,15.03633]
[1778208710388,32.81,79538.43,0.0,0.26579,0.00022,15.04689]
[1778208714894,32.81,79539.53,0.0,0.26603,0.00022,15.0538]
[1778208714919,32.81,79539.53,0.0,0.26603,0.00022,15.0538]
[1778208715408,32.81,79539.26,0.0,0.26597,0.00022,15.05206]
[1778208720100,32.81,79538.74,0.0,0.26584,0.00022,15.04842]
[1778208720287,32.81,79538.37,0.0,0.26576,0.00022,15.04604]
[1778208720560,32.81,79538.37,0.0,0.26576,0.00022,15.04604]
[1778208720812,32.81,79538.37,0.0,0.26576,0.00022,15.04604]
[1778208720817,32.81,79538.37,0.0,0.26576,0.00022,15.04604]
[1778208721367,32.81,79538.83,0.0,0.26586,0.00022,15.04895]
[1778208722305,32.81,79538.83,0.0,0.26586,0.00022,15.04895]
[1778208722369,32.81,79544.77,0.0,0.26716,0.00022,15.08709]
[1778208722532,32.81,79544.77,0.0,0.26716,0.00022,15.08709]
[1778208723810,32.81,79544.77,0.0,0.26716,0.00022,15.08709]
[1778208724437,32.81,79550.16,0.0,0.26833,0.00022,15.12145]
[1778208729733,32.81,79548.4,0.0,0.26794,0.00022,15.11005]
[1778208734768,32.81,79546.56,0.0,0.26753,0.00022,15.09809]
[1778208734779,32.81,79547.18,0.0,0.26766,0.00022,15.10203]
[1778208740105,32.81,79545.48,0.0,0.26729,0.00022,15.09099]
[1778208740478,32.81,79545.48,0.0,0.26729,0.00022,15.09099]
[1778208740529,32.8,79534.77,0.0,0.26494,0.00022,15.02181]
[1778208740943,32.8,79534.77,0.0,0.26494,0.00022,15.02181]
[1778208740966,32.8,79528.88,0.0,0.26366,0.00022,14.98369]
[1778208741842,32.8,79528.88,0.0,0.26366,0.00022,14.98369]
[1778208742144,32.8,79528.88,0.0,0.26366,0.00022,14.98369]
[1778208742157,32.8,79529.58,0.0,0.26381,0.00022,14.98817]
[1778208744857,32.8,79528.8,0.0,0.26364,0.00022,14.983]
[1778208749894,32.8,79530.16,0.0,0.26392,0.00022,14.9915]
[1778208754278,32.8,79531.2,0.0,0.26408,0.00022,14.992]
[1778208760179,32.8,79531.38,0.0,0.26411,0.00022,14.99285]
[1778208766007,32.8,79533.42,0.0,0.26455,0.00022,15.00604]
[1778208771184,32.8,79534.1,0.0,0.2647,0.00022,15.0104]
[1778208772238,32.8,79534.1,0.0,0.2647,0.00022,15.0104]
[1778208772270,32.8,79534.24,0.0,0.26473,0.00022,15.0113]
[1778208774641,32.8,79534.26,0.0,0.26474,0.00022,15.01142]
[1778208775538,32.8,79534.26,0.0,0.26474,0.00022,15.01142]
[1778208775072,32.8,79534.14,0.0,0.26471,0.00022,15.01064]
[1778208776360,32.8,79534.14,0.0,0.26471,0.00022,15.01064]
[1778208777924,32.8,79533.93,0.0,0.26466,0.00022,15.00927]
[1778208778541,32.8,79532.59,0.0,0.26437,0.00022,15.00061]
[1778208783554,32.8,79533.11,0.0,0.26449,0.00022,15.00401]
[1778208788566,32.8,79531.43,0.0,0.26412,0.00022,14.99322]
[1778208793569,32.8,79532.13,0.0,0.26427,0.00022,14.99771]
[1778208795572,32.8,79531.78,0.0,0.2642,0.00022,14.9954]
[1778208796481,32.8,79532.91,0.0,0.26444,0.00022,15.00267]
[1778208798713,32.8,79532.93,0.0,0.26444,0.00022,15.00274]
[1778208799461,32.8,79532.76,0.0,0.26441,0.00022,15.00164]
[1778208804471,32.8,79535.15,0.0,0.26492,0.00022,15.01695]
[1778208808789,32.8,79534.36,0.0,0.26474,0.00022,15.01165]
[1778208809527,32.8,79534.53,0.0,0.26478,0.00022,15.01273]
[1778208812763,32.8,79533.42,0.0,0.26448,0.00022,14.99947]
[1778208813548,32.8,79533.43,0.0,0.26448,0.00022,14.99951]
[1778208815702,32.8,79533.58,0.0,0.26451,0.00022,15.00046]
[1778208816499,32.8,79534.04,0.0,0.26461,0.00022,15.00343]
[1778208816625,32.8,79534.04,0.0,0.26461,0.00022,15.00343]
[1778208817565,32.8,79534.5,0.0,0.26471,0.00022,15.00638]
[1778208822591,32.8,79533.12,0.0,0.26441,0.00022,14.99741]
[1778208827620,32.8,79532.49,0.0,0.26427,0.00022,14.99324]
[1778208832229,32.8,79528.97,0.0,0.2635,0.00022,14.97043]
[1778208832473,32.8,79528.97,0.0,0.2635,0.00022,14.97043]
[1778208837506,32.8,79530.76,0.0,0.26389,0.00022,14.98211]
[1778208839070,32.8,79531.91,0.0,0.26414,0.00022,14.98957]
[1778208841253,32.8,79531.05,0.0,0.26396,0.00022,14.98404]
[1778208842542,32.8,79522.68,0.0,0.26214,0.00022,14.92978]
[1778208844702,32.8,79520.2,0.0,0.26162,0.00022,14.91398]
[1778208844722,32.8,79520.2,0.0,0.26162,0.00022,14.91398]
[1778208845444,32.8,79520.2,0.0,0.26162,0.00022,14.91398]
[1778208845469,32.8,79520.2,0.0,0.26162,0.00022,14.91398]
[1778208846770,32.8,79520.81,0.0,0.26176,0.00022,14.91808]
[1778208846845,32.8,79520.81,0.0,0.26176,0.00022,14.91808]
[1778208847155,32.8,79520.81,0.0,0.26176,0.00022,14.91808]
[1778208847237,32.8,79520.81,0.0,0.26176,0.00022,14.91808]
[1778208847278,32.8,79520.81,0.0,0.26176,0.00022,14.91808]
[1778208847577,32.8,79521.19,0.0,0.26184,0.00022,14.92069]
[1778208848571,32.8,79521.19,0.0,0.26184,0.00022,14.92069]
[1778208848587,32.8,79521.19,0.0,0.26184,0.00022,14.92069]
[1778208848597,32.8,79521.19,0.0,0.26184,0.00022,14.92069]
[1778208848598,32.8,79501.05,0.0,0.2575,0.00021,14.78871]
[1778208849597,32.8,79502.05,0.0,0.25773,0.00021,14.79563]
[1778208849905,32.8,79502.05,0.0,0.25773,0.00021,14.79563]
[1778208850598,32.8,79502.05,0.0,0.25773,0.00021,14.7958]
[1778208855633,32.81,79501.14,0.0,0.25756,0.00021,14.79062]
[1778208860858,32.81,79497.95,0.0,0.2569,0.00021,14.7702]
[1778208860864,32.81,79497.95,0.0,0.2569,0.00021,14.7702]
[1778208860887,32.81,79498.01,0.0,0.25692,0.00021,14.77077]
[1778208862545,32.81,79498.01,0.0,0.25692,0.00021,14.77077]
[1778208862566,32.81,79499.99,0.0,0.25735,0.00021,14.7839]
[1778208862858,32.81,79499.99,0.0,0.25735,0.00021,14.7839]
[1778208862916,32.81,79501.35,0.0,0.25764,0.00021,14.79291]
[1778208863933,32.81,79501.35,0.0,0.25764,0.00021,14.79291]
[1778208863941,32.81,79501.35,0.0,0.25764,0.00021,14.79291]
[1778208863976,32.81,79501.35,0.0,0.25764,0.00021,14.79295]
[1778208865933,32.81,79498.33,0.0,0.25699,0.00021,14.77309]
[1778208865958,32.81,79498.33,0.0,0.25699,0.00021,14.77309]
[1778208868425,32.81,79501.55,0.0,0.25769,0.00021,14.79446]
[1778208868446,32.81,79501.55,0.0,0.25769,0.00021,14.79446]
[1778208873810,32.81,79501.29,0.0,0.25758,0.00021,14.78687]
[1778208873844,32.81,79501.29,0.0,0.25758,0.00021,14.78687]
[1778208875333,32.81,79502.26,0.0,0.25779,0.00021,14.79333]
[1778208875341,32.81,79502.26,0.0,0.25779,0.00021,14.79333]
[1778208876832,32.81,79502.05,0.0,0.25775,0.00021,14.79197]
[1778208876852,32.81,79502.05,0.0,0.25775,0.00021,14.79197]
[1778208882376,32.81,79503.1,0.0,0.25798,0.00021,14.79902]
[1778208887859,32.82,79505.31,0.0,0.25845,0.00022,14.81366]
[1778208893572,32.82,79506.37,0.0,0.25868,0.00022,14.82064]
[1778208898782,32.82,79501.2,0.0,0.25757,0.00021,14.7866]
[1778208904976,32.81,79503.41,0.0,0.25804,0.00021,14.8009]
[1778208906426,32.81,79503.41,0.0,0.25804,0.00021,14.8009]
[1778208906439,32.81,79503.41,0.0,0.25804,0.00021,14.8009]
[1778208911668,32.81,79501.71,0.0,0.25766,0.00021,14.78946]
[1778208916896,32.81,79501.98,0.0,0.25771,0.00021,14.79096]
[1778208919265,32.81,79501.41,0.0,0.25759,0.00021,14.78711]
[1778208919366,32.81,79503.99,0.0,0.25814,0.00022,14.80402]
[1778208925116,32.81,79504.55,0.0,0.25825,0.00022,14.8073]
[1778208930229,32.81,79500.97,0.0,0.25747,0.00021,14.78348]
[1778208930960,32.81,79499.99,0.0,0.25726,0.00021,14.77697]
[1778208931198,32.81,79499.99,0.0,0.25726,0.00021,14.77697]
[1778208931277,32.81,79493.31,0.0,0.25576,0.00021,14.7267]
[1778208932752,32.81,79493.31,0.0,0.25576,0.00021,14.72655]
[1778208933589,32.81,79493.31,0.0,0.25576,0.00021,14.72655]
[1778208933617,32.81,79493.31,0.0,0.25576,0.00021,14.72655]
[1778208933661,32.81,79488.98,0.0,0.25483,0.00021,14.69775]
[1778208934371,32.81,79488.98,0.0,0.25483,0.00021,14.69775]
[1778208934616,32.8,79488.59,0.0,0.25474,0.00021,14.69504]
[1778208939196,32.8,79488.01,0.0,0.2546,0.00021,14.69078]
[1778208939618,32.8,79475.01,0.0,0.25183,0.00021,14.60404]
[1778208944648,32.8,79471.27,0.0,0.25103,0.00021,14.57894]
[1778208949275,32.8,79468.6,0.0,0.25047,0.00021,14.56115]
[1778208949300,32.8,79468.6,0.0,0.25047,0.00021,14.56115]
[1778208950889,32.8,79464.93,0.0,0.24969,0.00021,14.53643]
[1778208951645,32.8,79450.13,0.0,0.24657,0.00021,14.43652]
[1778208951829,32.8,79450.13,0.0,0.24657,0.00021,14.43652]
[1778208952695,32.8,79448.48,0.0,0.24622,0.00021,14.42522]
[1778208957697,32.8,79447.61,0.0,0.24603,0.00021,14.4192]
[1778208962708,32.8,79450.28,0.0,0.24659,0.00021,14.43723]
[1778208964773,32.8,79456.16,0.0,0.24782,0.00021,14.47687]
[1778208966977,32.8,79457.65,0.0,0.24813,0.00021,14.48682]
[1778208967715,32.8,79457.65,0.0,0.24813,0.00021,14.48682]
[1778208967865,32.8,79459.08,0.0,0.24844,0.00021,14.49646]
[1778208968740,32.8,79459.56,0.0,0.24853,0.00021,14.49956]
[1778208969574,32.8,79459.56,0.0,0.24853,0.00021,14.49956]
[1778208969646,32.8,79460.63,0.0,0.24876,0.00021,14.50677]
[1778208970233,32.8,79460.63,0.0,0.24876,0.00021,14.50677]
[1778208970470,32.8,79460.63,0.0,0.24876,0.00021,14.50681]
[1778208975492,32.8,79461.79,0.0,0.24901,0.00021,14.51481]
[1778208980528,32.8,79462.47,0.0,0.24916,0.00021,14.51956]
[1778208983764,32.8,79462.51,0.0,0.24917,0.00021,14.51989]
[1778208984615,32.8,79460.82,0.0,0.24881,0.00021,14.50853]
[1778208986099,32.8,79461.03,0.0,0.24886,0.00021,14.51003]
[1778208986123,32.8,79461.03,0.0,0.24886,0.00021,14.51003]
[1778208986572,32.8,79450.78,0.0,0.2467,0.00021,14.44074]
[1778208987097,32.8,79450.78,0.0,0.2467,0.00021,14.44074]
[1778208987106,32.8,79450.78,0.0,0.2467,0.00021,14.44074]
[1778208987381,32.8,79450.78,0.0,0.2467,0.00021,14.44074]
[1778208987401,32.8,79450.78,0.0,0.2467,0.00021,14.44074]
[1778208987699,32.8,79447.14,0.0,0.24594,0.00021,14.41607]
[1778208987967,32.8,79447.14,0.0,0.24594,0.00021,14.41607]
[1778208988715,32.8,79446.27,0.0,0.24575,0.00021,14.41019]
[1778208993718,32.8,79443.89,0.0,0.24519,0.00021,14.38798]
[1778208993703,32.8,79436.23,0.0,0.24359,0.00021,14.33588]
[1778208995706,32.8,79436.33,0.0,0.24361,0.00021,14.33648]
[1778208995769,32.8,79433.37,0.0,0.24299,0.00021,14.31627]
[1778208999547,32.8,79431.02,0.0,0.2425,0.00021,14.30024]
[1778208999587,32.8,79431.02,0.0,0.2425,0.00021,14.30024]
[1778209006711,32.8,79426.21,0.0,0.24149,0.00021,14.26707]
[1778209010743,32.8,79435.33,0.0,0.24339,0.00021,14.32935]
[1778209014707,32.8,79434.71,0.0,0.24326,0.00021,14.32511]
[1778209017375,32.8,79443.18,0.0,0.24503,0.00021,14.38277]
[1778209017770,32.8,79443.18,0.0,0.24503,0.00021,14.38277]
[1778209017788,32.8,79443.5,0.0,0.2451,0.00021,14.38494]
[1778209019801,32.8,79436.91,0.0,0.24372,0.00021,14.34005]
[1778209022094,32.8,79434.95,0.0,0.24331,0.00021,14.32673]
[1778209022476,32.8,79434.28,0.0,0.24317,0.00021,14.32216]
[1778209022840,32.8,79434.28,0.0,0.24317,0.00021,14.32216]
[1778209022845,32.8,79433.56,0.0,0.24302,0.00021,14.31732]
[1778209027981,32.8,79432.61,0.0,0.24282,0.00021,14.31072]
[1778209034665,32.8,79430.13,0.0,0.2423,0.00021,14.29374]
[1778209034756,32.8,79430.4,0.0,0.24236,0.00021,14.29558]
[1778209038762,32.8,79427.42,0.0,0.24173,0.00021,14.2749]
[1778209038934,32.8,79425.73,0.0,0.24137,0.00021,14.26316]
[1778209043613,32.8,79426.74,0.0,0.24158,0.00021,14.26982]
[1778209043711,32.8,79430.08,0.0,0.24227,0.00021,14.2926]
[1778209046470,32.79,79431.35,0.0,0.24253,0.00021,14.30104]
[1778209046571,32.79,79431.65,0.0,0.24258,0.00021,14.30296]
[1778209050759,32.79,79431.99,0.0,0.24264,0.00021,14.30488]
[1778209051018,32.79,79431.39,0.0,0.24245,0.00021,14.29435]
[1778209056194,32.79,79429.06,0.0,0.24194,0.00021,14.27791]
[1778209056294,32.79,79431.03,0.0,0.24235,0.00021,14.29127]
[1778209062095,32.79,79430.11,0.0,0.24215,0.00021,14.28478]
[1778209063054,32.79,79430.11,0.0,0.24215,0.00021,14.28478]
[1778209063818,32.79,79430.11,0.0,0.24215,0.00021,14.28478]
[1778209063153,32.79,79437.1,0.0,0.24361,0.00021,14.33252]
[1778209064567,32.79,79437.1,0.0,0.24361,0.00021,14.33252]
[1778209064662,32.79,79439.19,0.0,0.24404,0.00021,14.34666]
[1778209065301,32.79,79439.19,0.0,0.24404,0.00021,14.34666]
[1778209065402,32.79,79438.7,0.0,0.24394,0.00021,14.34327]
[1778209066168,32.79,79438.7,0.0,0.24394,0.00021,14.34327]
[1778209066242,32.79,79439.76,0.0,0.24416,0.00021,14.35045]
[1778209066920,32.79,79439.76,0.0,0.24416,0.00021,14.35045]
[1778209067130,32.79,79439.76,0.0,0.24416,0.00021,14.35041]
[1778209071583,32.79,79440.38,0.0,0.24429,0.00021,14.35453]
[1778209071683,32.79,79443.33,0.0,0.2449,0.00021,14.37457]
[1778209074550,32.78,79444.17,0.0,0.24508,0.00021,14.38018]
[1778209074650,32.78,79449.69,0.0,0.24623,0.00021,14.41759]
[1778209075236,32.78,79449.69,0.0,0.24623,0.00021,14.41759]
[1778209075290,32.78,79450.91,0.0,0.24649,0.00021,14.42577]
[1778209080615,32.78,79451.6,0.0,0.24662,0.00021,14.43004]
[1778209085322,32.78,79456.21,0.0,0.24758,0.00021,14.46107]
[1778209085361,32.78,79456.63,0.0,0.24767,0.00021,14.46384]
[1778209087858,32.78,79456.63,0.0,0.24767,0.00021,14.46378]
[1778209088870,32.78,79459.62,0.0,0.24829,0.00021,14.48372]
[1778209091391,32.78,79458.72,0.0,0.2481,0.00021,14.47756]
[1778209091767,32.78,79459.71,0.0,0.2483,0.00021,14.48415]
[1778209092536,32.78,79459.71,0.0,0.2483,0.00021,14.48415]
[1778209092838,32.78,79467.89,0.0,0.25003,0.00021,14.53908]
[1778209097849,32.78,79469.97,0.0,0.25046,0.00021,14.55288]
[1778209097888,32.78,79469.38,0.0,0.25034,0.00021,14.54879]
[1778209102155,32.77,79469.51,0.0,0.25035,0.00021,14.54927]
[1778209102851,32.77,79469.69,0.0,0.25038,0.00021,14.55034]
[1778209103624,32.77,79469.69,0.0,0.25038,0.00021,14.55034]
[1778209103699,32.77,79469.4,0.0,0.25032,0.00021,14.54825]
[1778209104985,32.77,79469.4,0.0,0.25031,0.00021,14.54811]
[1778209105400,32.77,79468.48,0.0,0.25012,0.00021,14.54186]
[1778209110435,32.77,79467.75,0.0,0.24995,0.00021,14.53662]
[1778209114603,32.77,79467.23,0.0,0.24977,0.00021,14.52681]
[1778209114679,32.77,79467.6,0.0,0.24985,0.00021,14.52924]
[1778209115550,32.77,79467.6,0.0,0.24985,0.00021,14.52924]
[1778209115651,32.77,79467.33,0.0,0.24979,0.00021,14.52736]
[1778209117731,32.77,79467.33,0.0,0.24979,0.00021,14.52736]
[1778209117831,32.77,79466.97,0.0,0.2497,0.00021,14.5247]
[1778209123532,32.77,79468.55,0.0,0.25003,0.00021,14.53495]
[1778209128685,32.76,79468.16,0.0,0.24993,0.00021,14.53196]
[1778209130485,32.76,79468.04,0.0,0.2499,0.00021,14.53108]
[1778209130586,32.76,79467.8,0.0,0.24985,0.00021,14.52939]
[1778209135263,32.76,79470.21,0.0,0.25035,0.00021,14.54529]
[1778209135616,32.76,79471.02,0.0,0.25052,0.00021,14.55064]
[1778209136740,32.76,79471.02,0.0,0.25052,0.00021,14.55064]
[1778209136840,32.76,79469.97,0.0,0.25029,0.00021,14.54344]
[1778209137325,32.76,79469.97,0.0,0.25029,0.00021,14.54344]
[1778209137633,32.76,79469.97,0.0,0.25029,0.00021,14.5433]
[1778209138757,32.76,79457.12,0.0,0.24756,0.00021,14.45646]
[1778209139857,32.76,79457.12,0.0,0.24756,0.00021,14.45646]
[1778209140652,32.76,79454.38,0.0,0.24698,0.00021,14.43768]
[1778209142898,32.76,79456.76,0.0,0.24748,0.00021,14.45371]
[1778209143672,32.76,79458.01,0.0,0.24774,0.00021,14.46197]
[1778209144706,32.76,79458.01,0.0,0.24774,0.00021,14.46197]
[1778209144783,32.76,79462.64,0.0,0.24871,0.00021,14.49315]
[1778209145588,32.76,79462.64,0.0,0.24871,0.00021,14.49315]
[1778209145686,32.76,79462.7,0.0,0.24872,0.00021,14.49345]
[1778209146315,32.76,79462.7,0.0,0.24872,0.00021,14.49345]
[1778209146693,32.76,79461.86,0.0,0.24854,0.00021,14.48776]
[1778209151733,32.76,79464.21,0.0,0.24904,0.00021,14.50355]
[1778209152218,32.76,79464.21,0.0,0.24904,0.00021,14.50355]
[1778209152839,32.76,79464.4,0.0,0.24908,0.00021,14.5048]
[1778209153017,32.76,79464.4,0.0,0.24908,0.00021,14.5048]
[1778209153283,32.76,79464.4,0.0,0.24908,0.00021,14.50478]
[1778209154558,32.76,79464.4,0.0,0.24908,0.00021,14.50478]
[1778209154858,32.76,79464.62,0.0,0.24912,0.00021,14.50623]
[1778209160350,32.75,79464.57,0.0,0.24911,0.00021,14.50578]
[1778209160988,32.75,79463.61,0.0,0.2489,0.00021,14.49918]
[1778209161805,32.75,79463.61,0.0,0.2489,0.00021,14.49917]
[1778209162734,32.75,79463.61,0.0,0.2489,0.00021,14.49917]
[1778209162835,32.75,79462.35,0.0,0.24863,0.00021,14.49065]
[1778209167846,32.75,79462.49,0.0,0.24866,0.00021,14.4916]
[1778209169875,32.75,79455.0,0.0,0.24708,0.00021,14.44084]
[1778209171327,32.75,79455.0,0.0,0.24707,0.00021,14.44077]
[1778209171874,32.75,79455.14,0.0,0.24704,0.00021,14.43552]
[1778209172084,32.75,79455.14,0.0,0.24704,0.00021,14.43552]
[1778209172881,32.75,79455.47,0.0,0.24711,0.00021,14.4377]
[1778209176708,32.75,79456.15,0.0,0.24724,0.00021,14.44213]
[1778209176809,32.75,79456.16,0.0,0.24724,0.00021,14.44214]
[1778209182951,32.75,79456.35,0.0,0.24727,0.00021,14.44304]
[1778209185893,32.75,79455.2,0.0,0.24703,0.00021,14.43517]
[1778209185972,32.75,79454.55,0.0,0.24689,0.00021,14.43072]
[1778209187384,32.75,79453.72,0.0,0.24671,0.00021,14.4251]
[1778209187418,32.75,79454.53,0.0,0.24688,0.00021,14.43056]
[1778209188597,32.75,79454.53,0.0,0.24688,0.00021,14.43056]
[1778209188657,32.75,79453.66,0.0,0.2467,0.00021,14.42463]
[1778209189643,32.75,79453.66,0.0,0.2467,0.00021,14.42463]
[1778209189914,32.75,79456.89,0.0,0.24738,0.00021,14.44649]
[1778209190423,32.75,79456.89,0.0,0.24738,0.00021,14.44649]
[1778209190515,32.75,79463.99,0.0,0.24888,0.00021,14.49446]
[1778209191992,32.75,79463.25,0.0,0.24872,0.00021,14.4894]
[1778209192060,32.75,79464.59,0.0,0.249,0.00021,14.49838]
[1778209194113,32.75,79466.57,0.0,0.24942,0.00021,14.51166]
[1778209194874,32.75,79466.57,0.0,0.24942,0.00021,14.51166]
[1778209194879,32.75,79464.5,0.0,0.24898,0.00021,14.49762]
[1778209198827,32.75,79463.47,0.0,0.24875,0.00021,14.49047]
[1778209198850,32.75,79462.16,0.0,0.24847,0.00021,14.48154]
[1778209201428,32.75,79460.22,0.0,0.24806,0.00021,14.4684]
[1778209201528,32.75,79460.56,0.0,0.24814,0.00021,14.47073]
[1778209203357,32.75,79460.46,0.0,0.24811,0.00021,14.46999]
[1778209203366,32.75,79460.46,0.0,0.24811,0.00021,14.46999]
[1778209203823,32.75,79460.46,0.0,0.24811,0.00021,14.46999]
[1778209203924,32.75,79450.43,0.0,0.246,0.00021,14.402]
[1778209205121,32.75,79442.23,0.0,0.24427,0.00021,14.34622]
[1778209206027,32.75,79442.23,0.0,0.24427,0.00021,14.34622]
[1778209206038,32.75,79442.23,0.0,0.24427,0.00021,14.34622]
[1778209206040,32.75,79442.23,0.0,0.24427,0.00021,14.34622]
[1778209206617,32.75,79439.59,0.0,0.24372,0.00021,14.32826]
[1778209207814,32.75,79439.59,0.0,0.24372,0.00021,14.32826]
[1778209207821,32.75,79439.59,0.0,0.24372,0.00021,14.32826]
[1778209207855,32.75,79434.81,0.0,0.24272,0.00021,14.29564]
[1778209211646,32.75,79427.61,0.0,0.24124,0.00021,14.24673]
[1778209214559,32.75,79424.27,0.0,0.24055,0.00021,14.22403]
[1778209214614,32.75,79421.33,0.0,0.23994,0.00021,14.20377]
[1778209215390,32.75,79421.33,0.0,0.23994,0.00021,14.20377]
[1778209215491,32.75,79421.25,0.0,0.23992,0.00021,14.2032]
[1778209217201,32.75,79421.25,0.0,0.23992,0.00021,14.20319]
[1778209217968,32.75,79421.25,0.0,0.23992,0.00021,14.20319]
[1778209218214,32.75,79421.14,0.0,0.23989,0.00021,14.20236]
[1778209219568,32.75,79421.14,0.0,0.23989,0.00021,14.20236]
[1778209219670,32.75,79421.27,0.0,0.23992,0.00021,14.20322]
[1778209226269,32.75,79421.33,0.0,0.23992,0.00021,14.20335]
[1778209231386,32.75,79420.84,0.0,0.23982,0.00021,14.19981]
[1778209234630,32.75,79420.89,0.0,0.23976,0.00021,14.1939]
[1778209234730,32.75,79421.11,0.0,0.2398,0.00021,14.19534]
[1778209240098,32.75,79421.15,0.0,0.23981,0.00021,14.19555]
[1778209242054,32.75,79421.08,0.0,0.23979,0.00021,14.19508]
[1778209242381,32.75,79411.12,0.0,0.23773,0.00021,14.12633]
[1778209243798,32.75,79411.12,0.0,0.23773,0.00021,14.12633]
[1778209245331,32.75,79411.02,0.0,0.23771,0.00021,14.1257]
[1778209245390,32.75,79411.02,0.0,0.23771,0.00021,14.1257]
[1778209248777,32.75,79412.04,0.0,0.23793,0.00021,14.13286]
[1778209248860,32.75,79412.04,0.0,0.23793,0.00021,14.13286]
[1778209251389,32.75,79411.11,0.0,0.23774,0.00021,14.12652]
[1778209251435,32.75,79411.11,0.0,0.23774,0.00021,14.12652]
[1778209252458,32.75,79411.76,0.0,0.23787,0.00021,14.13105]
[1778209253271,32.75,79411.54,0.0,0.23783,0.00021,14.12956]
[1778209253860,32.75,79411.54,0.0,0.23783,0.00021,14.12956]
[1778209255501,32.75,79410.3,0.0,0.23757,0.00021,14.12106]
[1778209256490,32.75,79408.39,0.0,0.23718,0.00021,14.10789]
[1778209256497,32.75,79408.39,0.0,0.23718,0.00021,14.10789]
[1778209256928,32.75,79408.39,0.0,0.23718,0.00021,14.10789]
[1778209257017,32.75,79404.63,0.0,0.23641,0.00021,14.0819]
[1778209258173,32.75,79403.94,0.0,0.23627,0.00021,14.07721]
[1778209258191,32.75,79403.94,0.0,0.23627,0.00021,14.07721]
[1778209258788,32.75,79403.94,0.0,0.23627,0.00021,14.07721]
[1778209258999,32.75,79395.93,0.0,0.23462,0.00021,14.02165]
[1778209259642,32.75,79395.93,0.0,0.23462,0.00021,14.02165]
[1778209260040,32.75,79395.93,0.0,0.23462,0.00021,14.02165]
[1778209259678,32.75,79396.15,0.0,0.23467,0.00021,14.02325]
[1778209260509,32.75,79396.89,0.0,0.23482,0.00021,14.02848]
[1778209261563,32.75,79388.48,0.0,0.2331,0.0002,13.96993]
[1778209263812,32.75,79385.67,0.0,0.23253,0.0002,13.95044]
[1778209263912,32.75,79382.57,0.0,0.2319,0.0002,13.92889]
[1778209264495,32.75,79382.57,0.0,0.2319,0.0002,13.92889]
[1778209264581,32.75,79382.57,0.0,0.2319,0.0002,13.92889]
[1778209266953,32.75,79382.22,0.0,0.23184,0.0002,13.92656]
[1778209267035,32.75,79372.75,0.0,0.22991,0.0002,13.86018]
[1778209267718,32.75,79372.75,0.0,0.22991,0.0002,13.86018]
[1778209267928,32.75,79372.75,0.0,0.22991,0.0002,13.86018]
[1778209268569,32.75,79370.94,0.0,0.22955,0.0002,13.84755]
[1778209268585,32.75,79370.94,0.0,0.22955,0.0002,13.84755]
[1778209269961,32.75,79376.52,0.0,0.23068,0.0002,13.88684]
[1778209272167,32.75,79366.82,0.0,0.22872,0.0002,13.81898]
[1778209273158,32.75,79365.68,0.0,0.2285,0.0002,13.81111]
[1778209274083,32.75,79351.76,0.0,0.22569,0.0002,13.71287]
[1778209274598,32.75,79351.76,0.0,0.22569,0.0002,13.71287]
[1778209274654,32.75,79351.76,0.0,0.22569,0.0002,13.71287]
[1778209274867,32.76,79345.94,0.0,0.22453,0.0002,13.67174]
[1778209276447,32.76,79345.76,0.0,0.22449,0.0002,13.67057]
[1778209276456,32.76,79345.76,0.0,0.22449,0.0002,13.67057]
[1778209277047,32.76,79344.23,0.0,0.22419,0.0002,13.65987]
[1778209277482,32.76,79344.23,0.0,0.22419,0.0002,13.65987]
[1778209277518,32.76,79344.23,0.0,0.22419,0.0002,13.65987]
[1778209277588,32.76,79344.23,0.0,0.22419,0.0002,13.65987]
[1778209278611,32.76,79344.52,0.0,0.22426,0.0002,13.66209]
[1778209278615,32.76,79344.52,0.0,0.22426,0.0002,13.66209]
[1778209278694,32.76,79344.52,0.0,0.22426,0.0002,13.66209]
[1778209279019,32.76,79344.52,0.0,0.22426,0.0002,13.66209]
[1778209279045,32.76,79354.97,0.0,0.22636,0.0002,13.73629]
[1778209280578,32.76,79360.73,0.0,0.22753,0.0002,13.7773]
[1778209281040,32.76,79363.22,0.0,0.22804,0.0002,13.79511]
[1778209281613,32.76,79363.22,0.0,0.22804,0.0002,13.79511]
[1778209281734,32.76,79359.35,0.0,0.22726,0.0002,13.768]
[1778209283273,32.76,79358.18,0.0,0.22703,0.0002,13.7599]
[1778209283900,32.76,79358.18,0.0,0.22703,0.0002,13.7599]
[1778209285858,32.76,79357.92,0.0,0.22699,0.0002,13.75851]
[1778209285954,32.76,79357.92,0.0,0.22699,0.0002,13.75851]
[1778209286008,32.76,79351.87,0.0,0.22578,0.0002,13.71596]
[1778209288367,32.77,79347.19,0.0,0.22485,0.0002,13.68319]
[1778209289042,32.77,79342.63,0.0,0.22394,0.0002,13.651]
[1778209290044,32.77,79342.63,0.0,0.22394,0.0002,13.651]
[1778209290131,32.77,79341.94,0.0,0.22381,0.0002,13.64629]
[1778209291062,32.77,79341.37,0.0,0.22364,0.0002,13.63629]
[1778209291689,32.77,79341.37,0.0,0.22364,0.0002,13.63629]
[1778209293606,32.77,79340.61,0.0,0.22349,0.0002,13.63099]
[1778209293653,32.77,79340.61,0.0,0.22349,0.0002,13.63099]
[1778209293750,32.77,79347.57,0.0,0.22489,0.0002,13.68058]
[1778209295354,32.77,79350.2,0.0,0.22542,0.0002,13.69934]
[1778209296104,32.77,79350.2,0.0,0.22542,0.0002,13.69934]
[1778209295764,32.77,79348.57,0.0,0.2251,0.0002,13.68791]
[1778209296771,32.77,79346.6,0.0,0.22471,0.0002,13.67405]
[1778209298152,32.77,79346.77,0.0,0.22474,0.0002,13.67538]
[1778209299825,32.77,79341.87,0.0,0.22377,0.0002,13.64074]
[1778209299869,32.77,79339.2,0.0,0.22323,0.0002,13.62186]
[1778209302195,32.77,79334.47,0.0,0.2223,0.0002,13.58838]
[1778209303112,32.78,79327.82,0.0,0.22102,0.0002,13.54277]
[1778209303169,32.78,79327.82,0.0,0.22102,0.0002,13.54277]
[1778209303829,32.78,79327.82,0.0,0.22102,0.0002,13.54277]
[1778209307771,32.79,79330.6,0.0,0.22164,0.0002,13.56481]
[1778209307884,32.79,79330.6,0.0,0.22164,0.0002,13.56481]
[1778209308061,32.79,79330.6,0.0,0.22164,0.0002,13.56481]
[1778209308065,32.79,79318.73,0.0,0.21929,0.0002,13.48025]
[1778209308409,32.79,79318.73,0.0,0.21929,0.0002,13.48025]
[1778209308715,32.79,79318.73,0.0,0.21929,0.0002,13.48025]
[1778209309117,32.79,79318.73,0.0,0.21929,0.0002,13.48025]
[1778209309087,32.79,79297.5,0.0,0.21512,0.0002,13.32791]
[1778209309216,32.79,79297.5,0.0,0.21512,0.0002,13.32791]
[1778209309478,32.79,79297.5,0.0,0.21512,0.0002,13.32791]
[1778209309816,32.79,79297.5,0.0,0.21512,0.0002,13.32791]
[1778209310038,32.79,79297.5,0.0,0.21512,0.0002,13.32791]
[1778209310102,32.79,79301.02,0.0,0.21581,0.0002,13.3534]
[1778209310480,32.79,79301.02,0.0,0.21581,0.0002,13.3534]
[1778209310522,32.79,79301.02,0.0,0.21581,0.0002,13.3534]
[1778209310630,32.79,79301.02,0.0,0.21581,0.0002,13.3534]
[1778209310803,32.79,79301.02,0.0,0.21581,0.0002,13.3534]
[1778209310928,32.79,79301.02,0.0,0.21581,0.0002,13.3534]
[1778209311029,32.8,79305.28,0.0,0.21674,0.0002,13.38736]
[1778209311442,32.8,79305.28,0.0,0.21674,0.0002,13.38736]
[1778209311980,32.81,79304.46,0.0,0.21666,0.0002,13.38434]
[1778209312352,32.81,79304.46,0.0,0.21666,0.0002,13.38434]
[1778209312796,32.81,79304.46,0.0,0.21666,0.0002,13.38434]
[1778209312988,32.82,79310.65,0.0,0.21795,0.0002,13.4312]
[1778209313965,32.82,79310.65,0.0,0.21795,0.0002,13.4312]
[1778209314170,32.84,79321.55,0.0,0.22018,0.0002,13.51222]
[1778209317186,32.84,79314.18,0.0,0.21876,0.0002,13.46072]
[1778209317541,32.84,79314.18,0.0,0.21876,0.0002,13.46072]
[1778209318164,32.84,79317.05,0.0,0.21933,0.0002,13.48122]
[1778209318950,32.84,79317.05,0.0,0.21933,0.0002,13.48122]
[1778209319197,32.85,79323.41,0.0,0.22067,0.0002,13.52956]
[1778209319530,32.85,79323.41,0.0,0.22067,0.0002,13.52956]
[1778209320120,32.85,79328.16,0.0,0.22162,0.0002,13.56363]
[1778209322827,32.86,79330.78,0.0,0.22215,0.0002,13.58265]
[1778209323055,32.86,79331.07,0.0,0.22221,0.0002,13.58487]
[1778209323708,32.86,79331.07,0.0,0.22221,0.0002,13.58487]
[1778209324062,32.86,79334.94,0.0,0.22299,0.0002,13.61249]
[1778209324437,32.86,79334.94,0.0,0.22299,0.0002,13.61249]
[1778209325070,32.86,79334.77,0.0,0.22296,0.0002,13.61155]
[1778209327848,32.86,79337.72,0.0,0.22356,0.0002,13.63274]
[1778209328099,32.86,79338.19,0.0,0.22365,0.0002,13.63618]
[1778209332564,32.86,79338.0,0.0,0.22363,0.0002,13.63525]
[1778209333123,32.86,79338.0,0.0,0.22363,0.0002,13.63525]
[1778209333167,32.86,79338.0,0.0,0.22363,0.0002,13.63525]
[1778209333195,32.86,79337.53,0.0,0.22354,0.0002,13.63203]
[1778209333987,32.86,79337.53,0.0,0.22354,0.0002,13.63203]
[1778209334133,32.86,79318.86,0.0,0.21984,0.0002,13.4995]
[1778209336153,32.86,79316.27,0.0,0.21933,0.0002,13.4812]
[1778209336191,32.86,79316.27,0.0,0.21933,0.0002,13.4812]
[1778209336171,32.86,79322.76,0.0,0.22062,0.0002,13.5276]
[1778209339134,32.87,79324.87,0.0,0.22104,0.0002,13.54295]
[1778209340200,32.87,79324.69,0.0,0.22101,0.0002,13.54184]
[1778209340214,32.87,79325.42,0.0,0.22116,0.0002,13.54719]
[1778209345212,32.87,79327.19,0.0,0.22152,0.0002,13.56018]
[1778209346041,32.87,79328.72,0.0,0.22183,0.0002,13.57109]
[1778209346065,32.87,79328.72,0.0,0.22183,0.0002,13.57109]
[1778209346074,32.87,79328.72,0.0,0.22183,0.0002,13.57109]
[1778209346097,32.87,79328.72,0.0,0.22183,0.0002,13.57109]
[1778209348299,32.87,79329.91,0.0,0.22207,0.0002,13.57965]
[1778209348351,32.87,79329.91,0.0,0.22207,0.0002,13.57965]
[1778209348525,32.87,79329.91,0.0,0.22207,0.0002,13.57965]
[1778209348600,32.87,79329.91,0.0,0.22207,0.0002,13.57965]
[1778209349237,32.87,79328.19,0.0,0.22172,0.0002,13.56736]
[1778209350865,32.87,79323.63,0.0,0.22082,0.0002,13.5349]
[1778209350926,32.87,79318.81,0.0,0.21987,0.0002,13.50071]
[1778209351601,32.87,79318.81,0.0,0.21987,0.0002,13.50071]
[1778209351606,32.87,79318.81,0.0,0.21987,0.0002,13.50071]
[1778209351694,32.87,79318.81,0.0,0.21987,0.0002,13.50071]
[1778209351702,32.87,79317.4,0.0,0.21953,0.0002,13.4844]
[1778209352408,32.87,79317.4,0.0,0.21953,0.0002,13.4844]
[1778209352598,32.87,79317.4,0.0,0.21953,0.0002,13.4844]
[1778209352646,32.87,79317.4,0.0,0.21953,0.0002,13.4844]
[1778209353183,32.87,79317.65,0.0,0.21958,0.0002,13.48639]
[1778209353943,32.87,79317.65,0.0,0.21958,0.0002,13.48639]
[1778209354198,32.87,79314.0,0.0,0.21886,0.0002,13.46041]
[1778209354592,32.87,79314.0,0.0,0.21886,0.0002,13.46041]
[1778209354634,32.87,79314.0,0.0,0.21886,0.0002,13.46041]
[1778209354675,32.87,79311.72,0.0,0.21841,0.0002,13.44413]
[1778209355314,32.87,79311.72,0.0,0.21841,0.0002,13.44413]
[1778209355744,32.87,79310.13,0.0,0.2181,0.0002,13.43286]
[1778209356657,32.87,79310.13,0.0,0.2181,0.0002,13.43286]
[1778209356733,32.87,79309.35,0.0,0.21795,0.0002,13.42738]
[1778209358216,32.87,79309.35,0.0,0.21795,0.0002,13.42738]
[1778209358882,32.87,79308.47,0.0,0.21779,0.0002,13.42144]
[1778209362110,32.87,79307.4,0.0,0.21758,0.0002,13.41391]
[1778209362175,32.88,79305.56,0.0,0.21727,0.0002,13.4023]
[1778209367009,32.88,79303.78,0.0,0.21693,0.0002,13.38999]
[1778209367169,32.88,79301.45,0.0,0.21648,0.0002,13.37347]
[1778209368734,32.88,79305.76,0.0,0.21733,0.0002,13.40464]
[1778209368740,32.88,79305.76,0.0,0.21733,0.0002,13.40464]
[1778209368818,32.88,79306.03,0.0,0.21739,0.0002,13.40671]
[1778209371604,32.88,79306.55,0.0,0.21749,0.0002,13.41057]
[1778209371762,32.88,79300.86,0.0,0.21638,0.0002,13.36999]
[1778209372422,32.88,79300.86,0.0,0.21638,0.0002,13.36999]
[1778209372631,32.88,79300.57,0.0,0.21633,0.0002,13.3681]
[1778209378695,32.89,79299.39,0.0,0.21613,0.0002,13.36059]
[1778209379369,32.89,79300.61,0.0,0.21637,0.0002,13.36952]
[1778209379435,32.89,79300.61,0.0,0.21637,0.0002,13.36952]
[1778209380173,32.89,79300.61,0.0,0.21637,0.0002,13.36952]
[1778209380250,32.89,79303.11,0.0,0.21687,0.0002,13.38776]
[1778209381702,32.89,79303.93,0.0,0.21704,0.0002,13.39378]
[1778209381931,32.89,79304.14,0.0,0.21708,0.0002,13.39543]
[1778209382511,32.89,79304.14,0.0,0.21708,0.0002,13.39543]
[1778209382928,32.89,79301.71,0.0,0.21661,0.0002,13.37813]
[1778209386436,32.89,79299.07,0.0,0.2161,0.0002,13.35955]
[1778209387205,32.89,79298.94,0.0,0.21608,0.0002,13.35881]
[1778209389435,32.9,79299.75,0.0,0.21625,0.0002,13.36492]
[1778209390236,32.9,79299.43,0.0,0.21619,0.0002,13.36281]
[1778209390790,32.9,79299.43,0.0,0.21619,0.0002,13.36281]
[1778209391184,32.9,79299.43,0.0,0.21619,0.0002,13.36281]
[1778209391582,32.9,79301.88,0.0,0.21667,0.0002,13.38036]
[1778209392118,32.9,79306.02,0.0,0.21749,0.0002,13.41029]
[1778209392427,32.9,79306.02,0.0,0.21749,0.0002,13.41029]
[1778209392538,32.9,79306.02,0.0,0.21749,0.0002,13.41029]
[1778209393440,32.9,79306.02,0.0,0.21749,0.0002,13.41029]
[1778209394083,32.9,79299.97,0.0,0.21631,0.0002,13.36732]
[1778209394339,32.9,79299.97,0.0,0.21631,0.0002,13.36732]
[1778209395174,32.9,79299.88,0.0,0.2163,0.0002,13.36685]
[1778209395958,32.9,79299.88,0.0,0.2163,0.0002,13.36685]
[1778209396022,32.9,79299.53,0.0,0.21624,0.0002,13.36451]
[1778209398630,32.9,79300.29,0.0,0.21639,0.0002,13.37013]
[1778209398691,32.9,79298.72,0.0,0.21609,0.0002,13.35905]
[1778209404402,32.9,79297.43,0.0,0.21586,0.0002,13.35071]
[1778209404415,32.9,79297.43,0.0,0.21586,0.0002,13.35071]
[1778209405090,32.91,79298.29,0.0,0.21604,0.0002,13.35725]
[1778209406144,32.91,79298.29,0.0,0.21604,0.0002,13.35725]
[1778209406252,32.91,79298.29,0.0,0.21604,0.0002,13.35725]
[1778209406998,32.91,79299.18,0.0,0.21622,0.0002,13.36381]
[1778209407975,32.91,79304.44,0.0,0.21725,0.0002,13.40164]
[1778209408252,32.91,79309.12,0.0,0.21818,0.0002,13.43522]
[1778209408746,32.91,79309.12,0.0,0.21818,0.0002,13.43522]
[1778209408817,32.91,79314.12,0.0,0.21917,0.0002,13.47113]
[1778209410063,32.91,79314.12,0.0,0.21917,0.0002,13.47113]
[1778209410144,32.91,79314.28,0.0,0.2192,0.0002,13.47234]
[1778209412684,32.91,79315.54,0.0,0.21938,0.0002,13.47512]
[1778209412713,32.91,79315.54,0.0,0.21938,0.0002,13.47512]
[1778209412724,32.91,79316.43,0.0,0.21956,0.0002,13.48153]
[1778209414422,32.91,79316.43,0.0,0.21956,0.0002,13.48159]
[1778209414514,32.91,79316.43,0.0,0.21956,0.0002,13.48159]
[1778209414542,32.91,79316.43,0.0,0.21956,0.0002,13.48159]
[1778209414700,32.91,79316.87,0.0,0.21965,0.0002,13.48478]
[1778209416490,32.91,79314.96,0.0,0.21927,0.0002,13.47123]
[1778209418117,32.91,79315.35,0.0,0.21935,0.0002,13.47407]
[1778209418931,32.91,79309.63,0.0,0.21823,0.0002,13.43344]
[1778209419011,32.91,79304.23,0.0,0.21718,0.0002,13.39496]
[1778209419724,32.91,79304.23,0.0,0.21718,0.0002,13.39496]
[1778209419776,32.91,79303.27,0.0,0.21699,0.0002,13.3881]
[1778209420434,32.91,79303.27,0.0,0.21699,0.0002,13.3881]
[1778209421280,32.91,79303.66,0.0,0.21708,0.0002,13.39132]
[1778209424441,32.92,79306.3,0.0,0.21761,0.0002,13.41065]
[1778209425282,32.92,79307.91,0.0,0.21793,0.0002,13.42229]
[1778209426025,32.92,79307.91,0.0,0.21793,0.0002,13.42229]
[1778209426237,32.92,79307.91,0.0,0.21793,0.0002,13.42229]
[1778209426783,32.92,79309.1,0.0,0.21816,0.0002,13.43091]
[1778209427934,32.92,79309.1,0.0,0.21816,0.0002,13.43091]
[1778209428024,32.92,79311.26,0.0,0.21859,0.0002,13.44655]
[1778209428885,32.92,79311.26,0.0,0.21859,0.0002,13.44655]
[1778209428969,32.92,79311.14,0.0,0.21857,0.0002,13.4458]
[1778209433222,32.92,79308.24,0.0,0.21801,0.0002,13.42541]
[1778209433904,32.92,79307.3,0.0,0.21784,0.0002,13.41909]
[1778209435003,32.92,79307.3,0.0,0.21784,0.0002,13.41909]
[1778209435104,32.92,79307.16,0.0,0.21782,0.0002,13.41822]
[1778209437188,32.92,79307.16,0.0,0.21782,0.0002,13.41822]
[1778209437197,32.92,79301.07,0.0,0.21663,0.0002,13.37498]
[1778209437887,32.92,79301.07,0.0,0.21663,0.0002,13.37498]
[1778209437964,32.92,79300.7,0.0,0.21656,0.0002,13.37252]
[1778209438635,32.92,79300.7,0.0,0.21656,0.0002,13.37252]
[1778209438869,32.92,79300.7,0.0,0.21657,0.0002,13.3727]
[1778209439334,32.92,79300.7,0.0,0.21657,0.0002,13.3727]
[1778209439874,32.92,79300.37,0.0,0.21651,0.0002,13.37053]
[1778209444909,32.93,79303.12,0.0,0.21707,0.0002,13.39103]
[1778209445526,32.93,79303.12,0.0,0.21707,0.0002,13.39103]
[1778209446148,32.93,79303.44,0.0,0.21714,0.0002,13.39347]
[1778209448068,32.93,79303.44,0.0,0.21714,0.0002,13.39361]
[1778209448109,32.93,79301.94,0.0,0.21685,0.0002,13.38303]
[1778209449730,32.93,79300.25,0.0,0.21653,0.0002,13.3711]
[1778209450298,32.93,79299.3,0.0,0.21634,0.0002,13.36448]
[1778209451201,32.93,79284.83,0.0,0.21353,0.00019,13.26076]
[1778209451547,32.93,79284.83,0.0,0.21353,0.00019,13.26076]
[1778209452316,32.93,79284.83,0.0,0.21353,0.00019,13.26076]
[1778209452225,32.93,79281.59,0.0,0.21291,0.00019,13.23764]
[1778209453174,32.93,79281.59,0.0,0.21291,0.00019,13.23764]
[1778209453266,32.93,79279.37,0.0,0.21248,0.00019,13.22177]
[1778209454322,32.93,79279.37,0.0,0.21248,0.00019,13.22177]
[1778209455321,32.93,79286.99,0.0,0.21397,0.00019,13.27693]
[1778209455769,32.93,79286.99,0.0,0.21397,0.00019,13.27693]
[1778209456283,32.93,79287.82,0.0,0.21413,0.00019,13.28303]
[1778209456576,32.93,79287.82,0.0,0.21413,0.00019,13.28303]
[1778209457006,32.93,79287.82,0.0,0.21413,0.00019,13.28316]
[1778209457764,32.93,79287.82,0.0,0.21413,0.00019,13.28316]
[1778209458216,32.93,79285.23,0.0,0.21364,0.00019,13.2647]
[1778209460563,32.94,79282.44,0.0,0.2131,0.00019,13.24498]
[1778209461033,32.94,79280.14,0.0,0.21266,0.00019,13.22863]
[1778209461478,32.94,79280.14,0.0,0.21266,0.00019,13.22863]
[1778209462040,32.94,79279.81,0.0,0.21261,0.00019,13.22646]
[1778209467076,32.94,79285.34,0.0,0.2137,0.00019,13.26707]
[1778209469894,32.94,79285.73,0.0,0.21379,0.00019,13.27018]
[1778209470096,32.94,79285.71,0.0,0.21379,0.00019,13.27019]
[1778209472620,32.94,79285.77,0.0,0.21374,0.00019,13.26464]
[1778209473117,32.94,79286.08,0.0,0.2138,0.00019,13.26702]
[1778209477472,32.95,79289.41,0.0,0.21448,0.00019,13.29193]
[1778209478152,32.95,79289.18,0.0,0.21444,0.00019,13.2905]
[1778209478964,32.95,79289.18,0.0,0.21444,0.00019,13.2905]
[1778209479159,32.95,79291.19,0.0,0.21483,0.00019,13.30512]
[1778209482178,32.95,79294.08,0.0,0.21541,0.00019,13.32619]
[1778209482275,32.95,79292.94,0.0,0.21519,0.00019,13.31817]
[1778209484378,32.95,79292.25,0.0,0.21507,0.00019,13.31375]
[1778209485207,32.95,79288.73,0.0,0.21439,0.00019,13.28873]
[1778209486099,32.95,79288.73,0.0,0.21439,0.00019,13.28873]
[1778209486115,32.95,79288.73,0.0,0.21439,0.00019,13.28873]
[1778209486149,32.95,79288.73,0.0,0.21439,0.00019,13.28873]
[1778209486212,32.96,79283.23,0.0,0.21333,0.00019,13.24951]
[1778209487942,32.96,79283.29,0.0,0.21335,0.00019,13.25019]
[1778209488227,32.96,79284.01,0.0,0.2135,0.00019,13.25561]
[1778209492762,32.96,79282.79,0.0,0.21328,0.00019,13.24759]
[1778209492767,32.96,79282.79,0.0,0.21328,0.00019,13.24759]
[1778209493294,32.96,79275.3,0.0,0.21184,0.00019,13.19388]
[1778209493584,32.96,79275.3,0.0,0.21184,0.00019,13.19388]
[1778209494326,32.96,79275.3,0.0,0.21184,0.00019,13.19388]
[1778209494276,32.97,79270.6,0.0,0.211,0.00019,13.16251]
[1778209494422,32.97,79270.6,0.0,0.211,0.00019,13.16251]
[1778209495297,32.97,79261.83,0.0,0.20931,0.00019,13.09925]
[1778209496029,32.97,79261.83,0.0,0.20931,0.00019,13.09925]
[1778209497793,32.98,79257.62,0.0,0.2086,0.00019,13.07234]
[1778209498916,32.98,79256.75,0.0,0.20845,0.00019,13.06637]
[1778209499247,32.98,79256.75,0.0,0.20845,0.00019,13.06637]
[1778209499336,32.99,79265.5,0.0,0.21013,0.00019,13.12982]
[1778209502229,32.99,79266.2,0.0,0.21028,0.00019,13.13531]
[1778209502329,32.99,79259.15,0.0,0.20893,0.00019,13.0847]
[1778209505451,32.99,79260.89,0.0,0.20929,0.00019,13.09809]
[1778209505767,32.99,79260.89,0.0,0.20929,0.00019,13.09809]
[1778209505771,32.99,79260.89,0.0,0.20929,0.00019,13.09809]
[1778209505934,32.99,79260.89,0.0,0.20929,0.00019,13.09809]
[1778209506354,32.99,79261.89,0.0,0.20948,0.00019,13.10555]
[1778209506415,32.99,79261.89,0.0,0.20948,0.00019,13.10555]
[1778209507368,32.99,79259.1,0.0,0.20896,0.00019,13.08557]
[1778209508321,32.99,79259.1,0.0,0.20896,0.00019,13.08557]
[1778209508376,32.99,79247.26,0.0,0.2067,0.00019,13.00011]
[1778209508961,32.99,79247.26,0.0,0.2067,0.00019,13.00011]
[1778209509262,32.99,79247.26,0.0,0.2067,0.00019,13.00011]
[1778209509383,32.99,79244.51,0.0,0.20618,0.00019,12.98031]
[1778209510070,32.99,79244.51,0.0,0.20618,0.00019,12.98031]
[1778209510389,32.99,79242.76,0.0,0.20585,0.00019,12.96776]
[1778209512403,33.0,79236.04,0.0,0.20465,0.00019,12.92162]
[1778209513044,33.0,79236.04,0.0,0.20465,0.00019,12.92162]
[1778209513086,33.0,79236.04,0.0,0.20465,0.00019,12.92162]
[1778209513195,33.0,79236.04,0.0,0.20465,0.00019,12.92162]
[1778209513293,33.0,79236.04,0.0,0.20465,0.00019,12.92162]
[1778209513384,33.01,79237.09,0.0,0.20486,0.00019,12.92947]
[1778209513671,33.01,79237.09,0.0,0.20486,0.00019,12.92947]
[1778209513832,33.01,79237.09,0.0,0.20486,0.00019,12.92947]
[1778209514221,33.01,79237.09,0.0,0.20486,0.00019,12.92947]
[1778209514294,33.01,79237.09,0.0,0.20486,0.00019,12.92947]
[1778209514381,33.01,79237.09,0.0,0.20486,0.00019,12.92947]
[1778209514398,33.01,79243.05,0.0,0.20599,0.00019,12.97269]
[1778209514763,33.01,79243.05,0.0,0.20599,0.00019,12.97269]
[1778209515203,33.01,79243.05,0.0,0.20599,0.00019,12.97269]
[1778209515226,33.01,79247.96,0.0,0.20693,0.00019,13.00854]
[1778209515888,33.01,79247.96,0.0,0.20693,0.00019,13.00854]
[1778209515988,33.01,79241.29,0.0,0.20567,0.00019,12.96053]
[1778209518291,33.03,79231.37,0.0,0.20396,0.00019,12.89474]
[1778209518543,33.03,79231.37,0.0,0.20396,0.00019,12.89474]
[1778209519160,33.03,79231.37,0.0,0.20396,0.00019,12.89474]
[1778209519173,33.03,79231.37,0.0,0.20396,0.00019,12.89474]
[1778209519367,33.03,79231.37,0.0,0.20396,0.00019,12.89474]
[1778209519265,33.03,79230.75,0.0,0.20384,0.00019,12.89024]
[1778209519976,33.03,79230.75,0.0,0.20384,0.00019,12.89024]
[1778209520414,33.03,79230.75,0.0,0.20384,0.00019,12.89024]
[1778209520166,33.04,79194.0,0.0,0.19709,0.00018,12.62621]
[1778209521099,33.04,79194.0,0.0,0.19709,0.00018,12.62621]
[1778209521231,33.04,79194.0,0.0,0.19709,0.00018,12.62621]
[1778209521273,33.04,79187.65,0.0,0.19592,0.00018,12.57973]
[1778209521521,33.04,79187.65,0.0,0.19592,0.00018,12.57973]
[1778209522297,33.1,79204.36,0.0,0.1994,0.00019,12.71695]
[1778209522523,33.1,79204.36,0.0,0.1994,0.00019,12.71695]
[1778209522958,33.1,79204.36,0.0,0.1994,0.00019,12.71695]
[1778209523058,33.1,79207.81,0.0,0.20005,0.00019,12.74262]
[1778209524644,33.11,79212.63,0.0,0.20104,0.00019,12.78118]
[1778209524732,33.12,79210.56,0.0,0.20074,0.00019,12.76918]
[1778209525448,33.12,79210.56,0.0,0.20074,0.00019,12.76918]
[1778209525454,33.12,79210.56,0.0,0.20074,0.00019,12.76918]
[1778209525753,33.13,79210.6,0.0,0.20083,0.00019,12.77259]
[1778209528557,33.15,79210.11,0.0,0.20083,0.00019,12.77253]
[1778209528579,33.15,79198.56,0.0,0.19869,0.00018,12.6889]
[1778209530417,33.15,79198.56,0.0,0.19869,0.00018,12.6889]
[1778209530656,33.16,79198.56,0.0,0.1988,0.00018,12.69312]
[1778209530715,33.16,79198.56,0.0,0.1988,0.00018,12.69312]
[1778209530931,33.16,79198.56,0.0,0.1988,0.00018,12.69312]
[1778209531010,33.16,79198.56,0.0,0.1988,0.00018,12.69312]
[1778209531141,33.18,79198.15,0.0,0.19876,0.00018,12.68774]
[1778209531626,33.18,79198.15,0.0,0.19876,0.00018,12.68774]
[1778209531785,33.18,79198.15,0.0,0.19876,0.00018,12.68774]
[1778209532046,33.18,79198.15,0.0,0.19876,0.00018,12.68774]
[1778209532204,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209532538,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209532546,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209532806,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209532825,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209533008,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209533264,33.19,79235.46,0.0,0.20584,0.00019,12.96217]
[1778209533350,33.2,79252.8,0.0,0.20914,0.00019,13.08755]
[1778209533630,33.2,79252.8,0.0,0.20914,0.00019,13.08755]
[1778209533754,33.2,79252.8,0.0,0.20914,0.00019,13.08755]
[1778209533833,33.2,79252.8,0.0,0.20914,0.00019,13.08755]
[1778209534310,33.2,79245.16,0.0,0.20769,0.00019,13.03289]
[1778209534924,33.2,79245.16,0.0,0.20769,0.00019,13.03289]
[1778209535025,33.2,79241.6,0.0,0.20703,0.00019,13.00756]
[1778209535823,33.2,79241.6,0.0,0.20703,0.00019,13.00756]
[1778209535867,33.2,79241.6,0.0,0.20703,0.00019,13.00756]
[1778209535998,33.2,79241.6,0.0,0.20703,0.00019,13.00756]
[1778209536568,33.2,79240.7,0.0,0.20687,0.00019,13.00138]
[1778209536580,33.2,79240.7,0.0,0.20687,0.00019,13.00138]
[1778209537346,33.2,79243.74,0.0,0.20746,0.00019,13.0239]
[1778209537572,33.2,79243.74,0.0,0.20746,0.00019,13.0239]
[1778209538421,33.2,79243.74,0.0,0.20746,0.00019,13.0239]
[1778209537672,33.2,79253.78,0.0,0.20936,0.00019,13.096]
[1778209538602,33.2,79253.78,0.0,0.20937,0.00019,13.09636]
[1778209541375,33.2,79261.26,0.0,0.21082,0.00019,13.15071]
[1778209542202,33.2,79261.26,0.0,0.21082,0.00019,13.15071]
[1778209542293,33.21,79279.04,0.0,0.21425,0.00019,13.27835]
[1778209543094,33.21,79279.04,0.0,0.21425,0.00019,13.27835]
[1778209543127,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209543471,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209543476,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209543484,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209543486,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209543691,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209544095,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209544242,33.21,79284.67,0.0,0.21534,0.00019,13.31841]
[1778209544286,33.21,79290.81,0.0,0.21654,0.00019,13.36239]
[1778209545393,33.21,79290.81,0.0,0.21654,0.00019,13.36239]
[1778209545166,33.21,79297.32,0.0,0.21781,0.00019,13.40871]
[1778209546317,33.21,79297.32,0.0,0.21781,0.00019,13.40871]
[1778209546399,33.21,79307.19,0.0,0.21975,0.0002,13.47882]
[1778209547160,33.21,79307.19,0.0,0.21975,0.0002,13.47882]
[1778209547256,33.21,79307.94,0.0,0.21989,0.0002,13.48411]
[1778209548809,33.21,79310.3,0.0,0.22036,0.0002,13.50094]
[1778209548863,33.21,79311.59,0.0,0.22062,0.0002,13.51018]
[1778209549464,33.21,79311.59,0.0,0.22062,0.0002,13.51018]
[1778209549481,33.21,79311.59,0.0,0.22062,0.0002,13.51018]
[1778209550186,33.21,79312.98,0.0,0.2209,0.0002,13.52027]
[1778209551466,33.21,79313.02,0.0,0.22092,0.0002,13.52084]
[1778209551543,33.21,79313.02,0.0,0.22092,0.0002,13.52084]
[1778209551756,33.21,79313.02,0.0,0.22092,0.0002,13.52084]
[1778209552419,33.21,79313.02,0.0,0.22092,0.0002,13.52084]
[1778209552443,33.21,79313.02,0.0,0.22092,0.0002,13.52084]
[1778209552430,33.22,79328.95,0.0,0.22406,0.0002,13.63302]
[1778209552651,33.22,79328.95,0.0,0.22406,0.0002,13.63302]
[1778209553438,33.22,79328.95,0.0,0.22406,0.0002,13.63302]
[1778209552719,33.22,79343.17,0.0,0.22689,0.0002,13.73255]
[1778209553450,33.22,79343.17,0.0,0.22689,0.0002,13.73255]
[1778209554170,33.22,79343.17,0.0,0.22689,0.0002,13.73255]
[1778209554433,33.22,79343.17,0.0,0.22689,0.0002,13.73255]
[1778209554442,33.22,79343.17,0.0,0.22689,0.0002,13.73255]
[1778209554260,33.22,79346.84,0.0,0.22762,0.0002,13.75829]
[1778209555173,33.22,79346.84,0.0,0.22762,0.0002,13.75829]
[1778209555265,33.22,79345.14,0.0,0.22729,0.0002,13.74652]
[1778209555552,33.22,79345.14,0.0,0.22729,0.0002,13.74652]
[1778209555555,33.22,79345.14,0.0,0.22729,0.0002,13.74652]
[1778209556056,33.22,79345.14,0.0,0.22729,0.0002,13.74652]
[1778209556231,33.22,79345.14,0.0,0.22729,0.0002,13.74652]
[1778209556260,33.22,79345.19,0.0,0.2273,0.0002,13.74692]
[1778209556606,33.22,79345.19,0.0,0.2273,0.0002,13.74692]
[1778209557401,33.22,79329.16,0.0,0.22412,0.0002,13.6351]
[1778209557760,33.22,79329.16,0.0,0.22412,0.0002,13.6351]
[1778209557802,33.22,79329.16,0.0,0.22412,0.0002,13.6351]
[1778209558570,33.22,79326.8,0.0,0.22365,0.0002,13.61857]
[1778209558581,33.22,79326.8,0.0,0.22365,0.0002,13.61857]
[1778209559417,33.22,79328.14,0.0,0.22392,0.0002,13.62803]
[1778209562651,33.22,79332.35,0.0,0.22476,0.0002,13.65761]
[1778209563211,33.22,79332.35,0.0,0.22476,0.0002,13.65761]
[1778209563275,33.22,79332.35,0.0,0.22476,0.0002,13.65761]
[1778209563672,33.22,79337.73,0.0,0.22582,0.0002,13.6952]
[1778209563851,33.22,79337.73,0.0,0.22582,0.0002,13.6952]
[1778209564854,33.22,79336.31,0.0,0.22554,0.0002,13.68532]
[1778209565187,33.22,79336.31,0.0,0.22554,0.0002,13.68532]
[1778209565255,33.22,79333.61,0.0,0.22501,0.0002,13.66656]
[1778209565547,33.22,79333.61,0.0,0.22501,0.0002,13.66656]
[1778209566360,33.22,79333.61,0.0,0.22501,0.0002,13.66656]
[1778209566461,33.22,79333.59,0.0,0.22501,0.0002,13.66641]
[1778209568015,33.22,79333.17,0.0,0.22492,0.0002,13.66349]
[1778209569706,33.22,79327.29,0.0,0.22376,0.0002,13.62234]
[1778209569799,33.22,79327.29,0.0,0.22376,0.0002,13.62234]
[1778209569883,33.22,79327.29,0.0,0.22376,0.0002,13.62234]
[1778209570366,33.22,79327.29,0.0,0.22376,0.0002,13.62234]
[1778209570438,33.22,79326.78,0.0,0.22366,0.0002,13.61866]
[1778209571826,33.22,79326.78,0.0,0.22365,0.0002,13.6186]
[1778209571926,33.22,79315.34,0.0,0.2214,0.0002,13.53822]
[1778209572717,33.22,79315.34,0.0,0.2214,0.0002,13.53822]
[1778209572729,33.22,79315.34,0.0,0.2214,0.0002,13.53822]
[1778209573083,33.22,79315.34,0.0,0.2214,0.0002,13.53822]
[1778209573181,33.22,79316.92,0.0,0.22171,0.0002,13.54936]
[1778209573643,33.22,79316.92,0.0,0.22171,0.0002,13.54936]
[1778209573650,33.22,79316.92,0.0,0.22171,0.0002,13.54936]
[1778209573976,33.22,79317.6,0.0,0.22185,0.0002,13.55419]
[1778209576788,33.22,79317.38,0.0,0.22181,0.0002,13.55271]
[1778209577314,33.22,79324.41,0.0,0.22319,0.0002,13.60211]
[1778209577697,33.22,79324.41,0.0,0.22319,0.0002,13.60211]
[1778209580259,33.22,79323.79,0.0,0.22307,0.0002,13.59776]
[1778209582403,33.22,79323.56,0.0,0.22302,0.0002,13.5961]
[1778209582441,33.22,79323.56,0.0,0.22302,0.0002,13.5961]
[1778209582494,33.22,79323.56,0.0,0.22302,0.0002,13.5961]
[1778209582616,33.22,79324.05,0.0,0.22312,0.0002,13.59954]
[1778209582702,33.22,79324.05,0.0,0.22312,0.0002,13.59954]
[1778209583126,33.22,79324.05,0.0,0.22312,0.0002,13.59954]
[1778209583225,33.22,79303.38,0.0,0.21906,0.0002,13.45387]
[1778209583936,33.22,79303.38,0.0,0.21906,0.0002,13.45387]
[1778209583953,33.22,79294.84,0.0,0.21739,0.00019,13.39338]
[1778209584755,33.22,79294.84,0.0,0.21739,0.00019,13.39338]
[1778209584762,33.22,79294.84,0.0,0.21739,0.00019,13.39338]
[1778209585448,33.22,79294.84,0.0,0.21739,0.00019,13.39338]
[1778209585184,33.22,79292.6,0.0,0.21696,0.00019,13.37754]
[1778209585726,33.22,79292.6,0.0,0.21696,0.00019,13.37754]
[1778209586125,33.22,79292.6,0.0,0.21696,0.00019,13.37754]
[1778209586226,33.22,79291.39,0.0,0.21673,0.00019,13.36906]
[1778209587741,33.22,79291.39,0.0,0.21673,0.00019,13.36917]
[1778209588243,33.22,79291.39,0.0,0.21673,0.00019,13.36917]
[1778209588257,33.22,79291.39,0.0,0.21673,0.00019,13.36917]
[1778209588416,33.22,79291.39,0.0,0.21673,0.00019,13.36917]
[1778209588473,33.22,79290.18,0.0,0.2165,0.00019,13.36066]
[1778209589407,33.22,79290.18,0.0,0.2165,0.00019,13.36066]
[1778209589464,33.22,79265.74,0.0,0.21179,0.00019,13.18676]
[1778209590250,33.22,79265.74,0.0,0.21179,0.00019,13.18676]
[1778209590352,33.22,79255.37,0.0,0.20981,0.00019,13.11252]
[1778209590549,33.22,79255.37,0.0,0.20981,0.00019,13.11252]
[1778209590567,33.22,79255.37,0.0,0.20981,0.00019,13.11252]
[1778209590573,33.22,79255.37,0.0,0.20981,0.00019,13.11252]
[1778209591688,33.22,79257.62,0.0,0.21017,0.00019,13.12247]
[1778209591958,33.22,79257.62,0.0,0.21017,0.00019,13.12247]
[1778209592479,33.22,79257.62,0.0,0.21017,0.00019,13.12247]
[1778209592869,33.22,79261.55,0.0,0.21092,0.00019,13.15065]
[1778209593004,33.22,79261.55,0.0,0.21092,0.00019,13.15069]
[1778209593760,33.22,79261.55,0.0,0.21092,0.00019,13.15069]
[1778209594576,33.22,79260.32,0.0,0.21069,0.00019,13.1419]
[1778209596377,33.22,79262.05,0.0,0.21102,0.00019,13.1543]
[1778209596429,33.22,79262.05,0.0,0.21102,0.00019,13.1543]
[1778209596432,33.22,79268.22,0.0,0.2122,0.00019,13.19839]
[1778209597435,33.22,79268.22,0.0,0.2122,0.00019,13.19839]
[1778209597456,33.22,79268.22,0.0,0.2122,0.00019,13.19839]
[1778209597238,33.22,79258.48,0.0,0.21034,0.00019,13.12893]
[1778209597944,33.22,79258.48,0.0,0.21034,0.00019,13.12893]
[1778209598063,33.22,79258.48,0.0,0.21034,0.00019,13.12887]
[1778209599534,33.22,79259.77,0.0,0.21059,0.00019,13.13812]
[1778209599541,33.22,79259.77,0.0,0.21059,0.00019,13.13812]
[1778209600142,33.22,79259.77,0.0,0.21059,0.00019,13.13812]
[1778209600162,33.22,79261.28,0.0,0.21088,0.00019,13.1491]
[1778209600810,33.22,79261.28,0.0,0.21088,0.00019,13.1491]
[1778209601073,33.22,79261.28,0.0,0.21089,0.00019,13.14926]
[1778209602035,33.22,79261.28,0.0,0.21089,0.00019,13.14926]
[1778209602080,33.22,79260.88,0.0,0.21081,0.00019,13.14657]
[1778209603610,33.22,79263.25,0.0,0.21127,0.00019,13.16369]
[1778209603770,33.22,79263.25,0.0,0.21127,0.00019,13.16369]
[1778209603786,33.22,79263.25,0.0,0.21127,0.00019,13.16369]
[1778209604098,33.22,79263.19,0.0,0.21126,0.00019,13.16341]
[1778209604675,33.22,79263.19,0.0,0.21126,0.00019,13.16341]
[1778209605433,33.22,79263.19,0.0,0.21126,0.00019,13.16341]
[1778209605450,33.22,79263.19,0.0,0.21126,0.00019,13.16341]
[1778209605100,33.23,79256.53,0.0,0.21,0.00019,13.11591]
[1778209606107,33.23,79251.16,0.0,0.20898,0.00019,13.07763]
[1778209608035,33.23,79254.34,0.0,0.20959,0.00019,13.10066]
[1778209608135,33.23,79256.11,0.0,0.20993,0.00019,13.11355]
[1778209609841,33.23,79256.11,0.0,0.20994,0.00019,13.11375]
[1778209610457,33.23,79254.87,0.0,0.20971,0.00019,13.10527]
[1778209610739,33.23,79254.87,0.0,0.20971,0.00019,13.10527]
[1778209611249,33.23,79254.87,0.0,0.20971,0.00019,13.10527]
[1778209611351,33.23,79262.04,0.0,0.21108,0.00019,13.15658]
[1778209611913,33.23,79262.04,0.0,0.21108,0.00019,13.15658]
[1778209612799,33.23,79262.04,0.0,0.21109,0.00019,13.15678]
[1778209614546,33.23,79268.82,0.0,0.21239,0.00019,13.20545]
[1778209615406,33.23,79268.82,0.0,0.21239,0.00019,13.20545]
[1778209615493,33.23,79277.9,0.0,0.21415,0.00019,13.27049]
[1778209615925,33.23,79277.9,0.0,0.21415,0.00019,13.27049]
[1778209616177,33.23,79277.9,0.0,0.21415,0.00019,13.27049]
[1778209616678,33.23,79277.9,0.0,0.21415,0.00019,13.27049]
[1778209617273,33.23,79277.61,0.0,0.2141,0.00019,13.26856]
[1778209617596,33.23,79277.61,0.0,0.2141,0.00019,13.26856]
[1778209617607,33.23,79277.61,0.0,0.2141,0.00019,13.26856]
[1778209618379,33.23,79277.61,0.0,0.2141,0.00019,13.26856]
[1778209618437,33.23,79270.47,0.0,0.21273,0.00019,13.21781]
[1778209619978,33.23,79270.47,0.0,0.21273,0.00019,13.21784]
[1778209619983,33.23,79270.47,0.0,0.21273,0.00019,13.21784]
[1778209620288,33.23,79270.47,0.0,0.21273,0.00019,13.21784]
[1778209620309,33.23,79268.49,0.0,0.21235,0.00019,13.20381]
[1778209622496,33.24,79261.52,0.0,0.21103,0.00019,13.15442]
[1778209622705,33.24,79261.52,0.0,0.21103,0.00019,13.15442]
[1778209622812,33.24,79261.52,0.0,0.21103,0.00019,13.15442]
[1778209623226,33.24,79261.52,0.0,0.21103,0.00019,13.15442]
[1778209624401,33.24,79261.52,0.0,0.21103,0.00019,13.15442]
[1778209624496,33.24,79271.79,0.0,0.213,0.00019,13.22804]
[1778209626754,33.24,79275.97,0.0,0.21381,0.00019,13.25791]
[1778209627468,33.24,79275.25,0.0,0.21367,0.00019,13.2529]
[1778209628849,33.24,79275.25,0.0,0.21367,0.00019,13.2529]
[1778209629268,33.24,79273.32,0.0,0.2133,0.00019,13.23922]
[1778209630788,33.24,79272.91,0.0,0.21323,0.00019,13.23637]
[1778209631282,33.24,79270.76,0.0,0.21282,0.00019,13.22113]
[1778209632006,33.24,79270.76,0.0,0.21282,0.00019,13.22113]
[1778209632375,33.24,79270.76,0.0,0.21282,0.00019,13.22113]
[1778209632395,33.24,79264.1,0.0,0.21154,0.00019,13.1737]
[1778209632820,33.24,79264.1,0.0,0.21154,0.00019,13.1737]
[1778209632921,33.24,79264.1,0.0,0.21154,0.00019,13.1737]
[1778209633296,33.24,79264.01,0.0,0.21153,0.00019,13.17321]
[1778209633805,33.24,79264.01,0.0,0.21153,0.00019,13.17321]
[1778209634456,33.24,79264.01,0.0,0.21153,0.00019,13.17321]
[1778209634553,33.24,79280.23,0.0,0.21466,0.00019,13.28931]
[1778209635059,33.24,79280.23,0.0,0.21466,0.00019,13.28931]
[1778209635310,33.24,79280.23,0.0,0.21466,0.00019,13.28931]
[1778209636318,33.24,79280.23,0.0,0.21466,0.00019,13.28931]
[1778209636323,33.24,79279.95,0.0,0.21461,0.00019,13.28741]
[1778209636663,33.24,79279.95,0.0,0.21461,0.00019,13.28741]
[1778209637526,33.24,79279.95,0.0,0.21461,0.00019,13.28741]
[1778209639097,33.24,79280.14,0.0,0.21465,0.00019,13.28909]
[1778209639340,33.24,79283.39,0.0,0.21529,0.00019,13.31242]
[1778209640346,33.25,79290.15,0.0,0.2166,0.00019,13.36058]
[1778209642785,33.25,79289.34,0.0,0.21646,0.00019,13.3553]
[1778209644664,33.25,79291.28,0.0,0.21684,0.00019,13.36922]
[1778209645350,33.25,79291.28,0.0,0.21684,0.00019,13.36922]
[1778209646072,33.25,79291.28,0.0,0.21684,0.00019,13.36939]
[1778209646387,33.25,79287.73,0.0,0.21616,0.00019,13.34438]
[1778209647876,33.25,79285.34,0.0,0.2157,0.00019,13.32762]
[1778209648401,33.25,79286.27,0.0,0.21589,0.00019,13.33461]
[1778209648752,33.25,79286.27,0.0,0.21589,0.00019,13.33461]
[1778209649408,33.25,79286.83,0.0,0.216,0.00019,13.33858]
[1778209653502,33.26,79295.64,0.0,0.21768,0.00019,13.39593]
[1778209654334,33.26,79295.64,0.0,0.21768,0.00019,13.39593]
[1778209656195,33.26,79296.59,0.0,0.21788,0.00019,13.40316]
[1778209657771,33.26,79299.23,0.0,0.2184,0.00019,13.4223]
[1778209658528,33.26,79299.23,0.0,0.2184,0.00019,13.4223]
[1778209659323,33.26,79300.97,0.0,0.21875,0.00019,13.4348]
[1778209659479,33.26,79301.03,0.0,0.21877,0.00019,13.43545]
[1778209663464,33.26,79301.03,0.0,0.21879,0.00019,13.4361]
[1778209663565,33.27,79306.33,0.0,0.21983,0.0002,13.47369]
[1778209665854,33.27,79305.94,0.0,0.21976,0.0002,13.4713]
[1778209666271,33.27,79305.94,0.0,0.21976,0.0002,13.4713]
[1778209666607,33.27,79309.15,0.0,0.22039,0.0002,13.49406]
[1778209667201,33.27,79309.15,0.0,0.22039,0.0002,13.49406]
[1778209667544,33.27,79315.34,0.0,0.22161,0.0002,13.53772]
[1778209668066,33.27,79315.34,0.0,0.22161,0.0002,13.53772]
[1778209668543,33.27,79315.34,0.0,0.22161,0.0002,13.53783]
[1778209668823,33.27,79315.34,0.0,0.22161,0.0002,13.53783]
[1778209669549,33.27,79316.7,0.0,0.22188,0.0002,13.54747]
[1778209672008,33.27,79315.45,0.0,0.22164,0.0002,13.53891]
[1778209672571,33.27,79314.59,0.0,0.22148,0.0002,13.533]
[1778209673536,33.27,79314.59,0.0,0.22148,0.0002,13.533]
[1778209673577,33.27,79313.69,0.0,0.22131,0.0002,13.5268]
[1778209675876,33.27,79318.86,0.0,0.22233,0.0002,13.5633]
[1778209676562,33.27,79318.86,0.0,0.22233,0.0002,13.5633]
[1778209676614,33.27,79323.07,0.0,0.22316,0.0002,13.59281]
[1778209676767,33.27,79323.07,0.0,0.22316,0.0002,13.59281]
[1778209676811,33.27,79323.07,0.0,0.22316,0.0002,13.59281]
[1778209676840,33.27,79323.07,0.0,0.22316,0.0002,13.59281]
[1778209676946,33.27,79323.07,0.0,0.22316,0.0002,13.59281]
[1778209677403,33.27,79323.07,0.0,0.22316,0.0002,13.59281]
[1778209677504,33.27,79332.84,0.0,0.22509,0.0002,13.66118]
[1778209678387,33.27,79332.84,0.0,0.22509,0.0002,13.66118]
[1778209678467,33.27,79332.26,0.0,0.22497,0.0002,13.65711]
[1778209679324,33.27,79332.26,0.0,0.22497,0.0002,13.65711]
[1778209679583,33.27,79332.26,0.0,0.22497,0.0002,13.65711]
[1778209679419,33.27,79338.37,0.0,0.22618,0.0002,13.69971]
[1778209680082,33.27,79338.37,0.0,0.22618,0.0002,13.69971]
[1778209680407,33.27,79336.41,0.0,0.22579,0.0002,13.68599]
[1778209681768,33.27,79336.41,0.0,0.22579,0.0002,13.68599]
[1778209681775,33.27,79336.41,0.0,0.22579,0.0002,13.68599]
[1778209682501,33.27,79336.41,0.0,0.22579,0.0002,13.68599]
[1778209682546,33.27,79332.67,0.0,0.22505,0.0002,13.65979]
[1778209683393,33.27,79323.81,0.0,0.2233,0.0002,13.59784]
[1778209684097,33.27,79323.81,0.0,0.2233,0.0002,13.59784]
[1778209684198,33.27,79321.5,0.0,0.22284,0.0002,13.58169]
[1778209685062,33.27,79321.5,0.0,0.22284,0.0002,13.58169]
[1778209685154,33.27,79320.79,0.0,0.2227,0.0002,13.57676]
[1778209689733,33.27,79320.71,0.0,0.22269,0.0002,13.57637]
[1778209689832,33.27,79320.68,0.0,0.22269,0.0002,13.57621]
[1778209692289,33.27,79320.32,0.0,0.22262,0.0002,13.57373]
[1778209692390,33.27,79318.34,0.0,0.22223,0.0002,13.55996]
[1778209698569,33.27,79318.0,0.0,0.22217,0.0002,13.55777]
[1778209699182,33.27,79316.96,0.0,0.22197,0.0002,13.55052]
[1778209700018,33.27,79315.96,0.0,0.22178,0.0002,13.54361]
[1778209700119,33.27,79316.06,0.0,0.2218,0.0002,13.54437]
[1778209703372,33.27,79316.08,0.0,0.2218,0.0002,13.54457]
[1778209706651,33.28,79314.58,0.0,0.22152,0.0002,13.53433]
[1778209707539,33.28,79314.58,0.0,0.22152,0.0002,13.53433]
[1778209707596,33.28,79314.58,0.0,0.22152,0.0002,13.53433]
[1778209707575,33.28,79327.63,0.0,0.22409,0.0002,13.62584]
[1778209708248,33.28,79327.63,0.0,0.22409,0.0002,13.62584]
[1778209708347,33.28,79331.47,0.0,0.22485,0.0002,13.65267]
[1778209708972,33.28,79331.47,0.0,0.22485,0.0002,13.65267]
[1778209709072,33.28,79334.52,0.0,0.22545,0.0002,13.67392]
[1778209709670,33.28,79334.52,0.0,0.22545,0.0002,13.67392]
[1778209709793,33.28,79334.52,0.0,0.22545,0.0002,13.67392]
[1778209710338,33.28,79334.52,0.0,0.22545,0.0002,13.67392]
[1778209710533,33.28,79335.81,0.0,0.2257,0.0002,13.68286]
[1778209710749,33.28,79335.81,0.0,0.2257,0.0002,13.68286]
[1778209711524,33.28,79335.81,0.0,0.2257,0.0002,13.68286]
[1778209711532,33.28,79335.81,0.0,0.2257,0.0002,13.68286]
[1778209711625,33.28,79335.32,0.0,0.22554,0.0002,13.67314]
[1778209713124,33.28,79335.32,0.0,0.22554,0.0002,13.67314]
[1778209713224,33.28,79332.71,0.0,0.22502,0.0002,13.65482]
[1778209714862,33.28,79332.71,0.0,0.22502,0.0002,13.65482]
[1778209714866,33.28,79332.71,0.0,0.22502,0.0002,13.65482]
[1778209714946,33.28,79334.65,0.0,0.2254,0.0002,13.66844]
[1778209716320,33.28,79334.65,0.0,0.2254,0.0002,13.66844]
[1778209716412,33.28,79333.61,0.0,0.2252,0.0002,13.66128]
[1778209719983,33.28,79334.91,0.0,0.22546,0.0002,13.6704]
[1778209720146,33.28,79334.91,0.0,0.22546,0.0002,13.6704]
[1778209720462,33.28,79338.01,0.0,0.22607,0.0002,13.69198]
[1778209722465,33.28,79338.01,0.0,0.22607,0.0002,13.69198]
[1778209722556,33.28,79339.66,0.0,0.2264,0.0002,13.70338]
[1778209724527,33.28,79339.19,0.0,0.2263,0.0002,13.70006]
[1778209724610,33.28,79338.55,0.0,0.22617,0.0002,13.69555]
[1778209726777,33.28,79338.56,0.0,0.22618,0.0002,13.69566]
[1778209726986,33.28,79338.58,0.0,0.22618,0.0002,13.69575]
[1778209732023,33.28,79338.55,0.0,0.22618,0.0002,13.6956]
[1778209737300,33.27,79340.97,0.0,0.22665,0.0002,13.71228]
[1778209737394,33.27,79341.09,0.0,0.22668,0.0002,13.7131]
[1778209740455,33.27,79341.07,0.0,0.22667,0.0002,13.71293]
[1778209740550,33.27,79340.47,0.0,0.22655,0.0002,13.70872]
[1778209744905,33.28,79340.6,0.0,0.22658,0.0002,13.70982]
[1778209745113,33.28,79340.73,0.0,0.22661,0.0002,13.71079]
[1778209746409,33.28,79340.73,0.0,0.22661,0.0002,13.71079]
[1778209746444,33.28,79341.31,0.0,0.22673,0.0002,13.7149]
[1778209747093,33.28,79341.31,0.0,0.22673,0.0002,13.7149]
[1778209750390,33.28,79333.42,0.0,0.22516,0.0002,13.65985]
[1778209751876,33.28,79333.42,0.0,0.22516,0.0002,13.65982]
[1778209752583,33.28,79333.42,0.0,0.22516,0.0002,13.65982]
[1778209753169,33.28,79329.22,0.0,0.22433,0.0002,13.63048]
[1778209758206,33.28,79329.37,0.0,0.22436,0.0002,13.63167]
[1778209758934,33.28,79329.37,0.0,0.22436,0.0002,13.63167]
[1778209758943,33.28,79329.37,0.0,0.22436,0.0002,13.63167]
[1778209758945,33.28,79329.37,0.0,0.22436,0.0002,13.63167]
[1778209759211,33.28,79328.22,0.0,0.22413,0.0002,13.62366]
[1778209759764,33.28,79328.22,0.0,0.22413,0.0002,13.62366]
[1778209760473,33.28,79328.22,0.0,0.22413,0.0002,13.62366]
[1778209760481,33.28,79328.22,0.0,0.22413,0.0002,13.62366]
[1778209761096,33.28,79328.73,0.0,0.22424,0.0002,13.62727]
[1778209761226,33.28,79328.73,0.0,0.22424,0.0002,13.62732]
[1778209764687,33.28,79329.74,0.0,0.22444,0.0002,13.63445]
[1778209764695,33.28,79329.74,0.0,0.22444,0.0002,13.63449]
[1778209765253,33.28,79330.94,0.0,0.22468,0.0002,13.64291]
[1778209770288,33.28,79331.79,0.0,0.22485,0.0002,13.64903]
[1778209771375,33.28,79331.79,0.0,0.22485,0.0002,13.64903]
[1778209771398,33.28,79333.78,0.0,0.22518,0.0002,13.65671]
[1778209773309,33.28,79339.74,0.0,0.22637,0.0002,13.69831]
[1778209774498,33.28,79339.74,0.0,0.22637,0.0002,13.69831]
[1778209774600,33.28,79340.8,0.0,0.22658,0.0002,13.70567]
[1778209778423,33.28,79339.9,0.0,0.22639,0.0002,13.69933]
[1778209778524,33.28,79340.69,0.0,0.22655,0.0002,13.70481]
[1778209783826,33.28,79339.69,0.0,0.22635,0.0002,13.69773]
[1778209784387,33.28,79339.83,0.0,0.22638,0.0002,13.69868]
[1778209785903,33.28,79339.3,0.0,0.22627,0.0002,13.69497]
[1778209786400,33.28,79339.22,0.0,0.22625,0.0002,13.69439]
[1778209786818,33.28,79339.22,0.0,0.22625,0.0002,13.69439]
[1778209787407,33.28,79338.73,0.0,0.22616,0.0002,13.69096]
[1778209793462,33.28,79339.33,0.0,0.22627,0.0002,13.69503]
[1778209798485,33.28,79339.49,0.0,0.2263,0.0002,13.69606]
[1778209801893,33.28,79342.91,0.0,0.22698,0.0002,13.71979]
[1778209802189,33.28,79342.91,0.0,0.22698,0.0002,13.71979]
[1778209802513,33.28,79342.2,0.0,0.22684,0.0002,13.7148]
[1778209803521,33.28,79350.76,0.0,0.22854,0.0002,13.77421]
[1778209804811,33.28,79352.44,0.0,0.22888,0.0002,13.78582]
[1778209805534,33.28,79354.03,0.0,0.22919,0.0002,13.79685]
[1778209806565,33.28,79354.03,0.0,0.22919,0.0002,13.79685]
[1778209806644,33.28,79353.1,0.0,0.22901,0.0002,13.7904]
[1778209808386,33.28,79352.65,0.0,0.22892,0.0002,13.78728]
[1778209808518,33.28,79352.65,0.0,0.22892,0.0002,13.78728]
[1778209808644,33.28,79352.65,0.0,0.22892,0.0002,13.78728]
[1778209808719,33.28,79361.25,0.0,0.23064,0.0002,13.84678]
[1778209809407,33.28,79361.25,0.0,0.23064,0.0002,13.84678]
[1778209810203,33.28,79364.22,0.0,0.23124,0.0002,13.86726]
[1778209810706,33.28,79364.22,0.0,0.23124,0.0002,13.86726]
[1778209814029,33.28,79363.76,0.0,0.23114,0.0002,13.86412]
[1778209814617,33.28,79368.3,0.0,0.23206,0.0002,13.89541]
[1778209815556,33.28,79368.3,0.0,0.23206,0.0002,13.89541]
[1778209815657,33.28,79375.22,0.0,0.23345,0.0002,13.94298]
[1778209817385,33.27,79375.22,0.0,0.23345,0.0002,13.94291]
[1778209817619,33.27,79375.5,0.0,0.2335,0.0002,13.94472]
[1778209821172,33.27,79376.85,0.0,0.23376,0.0002,13.95361]
[1778209821181,33.27,79376.85,0.0,0.23376,0.0002,13.95361]
[1778209821647,33.27,79379.92,0.0,0.23438,0.0002,13.97454]
[1778209821785,33.27,79379.92,0.0,0.23438,0.0002,13.97454]
[1778209822104,33.27,79379.92,0.0,0.23438,0.0002,13.97454]
[1778209822665,33.27,79389.77,0.0,0.23638,0.0002,14.0418]
[1778209823099,33.27,79389.77,0.0,0.23638,0.0002,14.0418]
[1778209823662,33.27,79393.25,0.0,0.23708,0.0002,14.06534]
[1778209823785,33.27,79393.25,0.0,0.23708,0.0002,14.06534]
[1778209824674,33.27,79395.94,0.0,0.23762,0.0002,14.08344]
[1778209825150,33.27,79395.94,0.0,0.23762,0.0002,14.08344]
[1778209825554,33.27,79395.94,0.0,0.23762,0.0002,14.08344]
[1778209825675,33.27,79399.3,0.0,0.2383,0.0002,14.10606]
[1778209825993,33.27,79399.3,0.0,0.2383,0.0002,14.10606]
[1778209826682,33.27,79409.8,0.0,0.24045,0.00021,14.17728]
[1778209826759,33.27,79409.8,0.0,0.24045,0.00021,14.17728]
[1778209827691,33.27,79412.81,0.0,0.24106,0.00021,14.19751]
[1778209828587,33.27,79412.81,0.0,0.24106,0.00021,14.19751]
[1778209830305,33.27,79414.44,0.0,0.24139,0.00021,14.20825]
[1778209831047,33.27,79415.64,0.0,0.24163,0.00021,14.21622]
[1778209832547,33.26,79411.29,0.0,0.24067,0.00021,14.18048]
[1778209834097,33.26,79409.63,0.0,0.24032,0.00021,14.16898]
[1778209834742,33.26,79409.63,0.0,0.24032,0.00021,14.16898]
[1778209834740,33.26,79409.96,0.0,0.24038,0.00021,14.1711]
[1778209835747,33.26,79410.07,0.0,0.2404,0.00021,14.17174]
[1778209837042,33.26,79405.7,0.0,0.2395,0.0002,14.14194]
[1778209837760,33.26,79404.52,0.0,0.23925,0.0002,14.13379]
[1778209838001,33.26,79404.52,0.0,0.23925,0.0002,14.13379]
[1778209838768,33.26,79410.89,0.0,0.24056,0.00021,14.17705]
[1778209843923,33.26,79413.47,0.0,0.24108,0.00021,14.19402]
[1778209844024,33.26,79411.16,0.0,0.2406,0.00021,14.17828]
[1778209847737,33.26,79411.84,0.0,0.24073,0.00021,14.18262]
[1778209848536,33.26,79411.84,0.0,0.24073,0.00021,14.18262]
[1778209851042,33.26,79413.28,0.0,0.24102,0.00021,14.19208]
[1778209851045,33.26,79418.46,0.0,0.24208,0.00021,14.22698]
[1778209852784,33.26,79418.46,0.0,0.24208,0.00021,14.22698]
[1778209853673,33.25,79420.03,0.0,0.24239,0.00021,14.23717]
[1778209854761,33.25,79430.55,0.0,0.24456,0.00021,14.30783]
[1778209855942,33.25,79434.36,0.0,0.24535,0.00021,14.33318]
[1778209856785,33.25,79434.36,0.0,0.24535,0.00021,14.33318]
[1778209855990,33.25,79434.95,0.0,0.24547,0.00021,14.33713]
[1778209857531,33.25,79434.95,0.0,0.24547,0.00021,14.33713]
[1778209857554,33.25,79434.43,0.0,0.24535,0.00021,14.33317]
[1778209858556,33.25,79434.43,0.0,0.24535,0.00021,14.33317]
[1778209858632,33.25,79433.93,0.0,0.24524,0.00021,14.32958]
[1778209859977,33.25,79434.33,0.0,0.24532,0.00021,14.33226]
[1778209860024,33.25,79435.75,0.0,0.24561,0.00021,14.34176]
[1778209860821,33.25,79435.75,0.0,0.24561,0.00021,14.34176]
[1778209861723,33.25,79435.75,0.0,0.24561,0.00021,14.34176]
[1778209860922,33.25,79435.75,0.0,0.24561,0.00021,14.34167]
[1778209862467,33.25,79435.75,0.0,0.24561,0.00021,14.34167]
[1778209862668,33.25,79435.75,0.0,0.24561,0.00021,14.34167]
[1778209862674,33.25,79434.69,0.0,0.24538,0.00021,14.33434]
[1778209865625,33.25,79428.93,0.0,0.24419,0.00021,14.29566]
[1778209867018,33.25,79427.11,0.0,0.2438,0.00021,14.28325]
[1778209868455,33.25,79427.76,0.0,0.24394,0.00021,14.28754]
[1778209868556,33.25,79428.29,0.0,0.24404,0.00021,14.29095]
[1778209870515,33.25,79428.29,0.0,0.24404,0.00021,14.29095]
[1778209870594,33.24,79428.85,0.0,0.24415,0.00021,14.29455]
[1778209871527,33.24,79428.85,0.0,0.24415,0.00021,14.29455]
[1778209872588,33.24,79427.45,0.0,0.24386,0.00021,14.28504]
[1778209872653,33.24,79425.0,0.0,0.24335,0.00021,14.26847]
[1778209873270,33.24,79425.0,0.0,0.24335,0.00021,14.26847]
[1778209874287,33.24,79422.35,0.0,0.2428,0.00021,14.25055]
[1778209874375,33.24,79422.3,0.0,0.24279,0.00021,14.25017]
[1778209875493,33.24,79422.3,0.0,0.24279,0.00021,14.25017]
[1778209876333,33.24,79417.97,0.0,0.24189,0.00021,14.2209]
[1778209877101,33.24,79416.28,0.0,0.24154,0.00021,14.20946]
[1778209877911,33.24,79417.36,0.0,0.24177,0.00021,14.21676]
[1778209878025,33.24,79417.36,0.0,0.24177,0.00021,14.21676]
[1778209878088,33.24,79413.76,0.0,0.24102,0.00021,14.19241]
[1778209879296,33.24,79413.76,0.0,0.24102,0.00021,14.19241]
[1778209879855,33.24,79408.32,0.0,0.2399,0.00021,14.15548]
[1778209879865,33.24,79408.32,0.0,0.2399,0.00021,14.15548]
[1778209879869,33.24,79408.32,0.0,0.2399,0.00021,14.15548]
[1778209880058,33.24,79408.32,0.0,0.2399,0.00021,14.15548]
[1778209880855,33.24,79408.32,0.0,0.2399,0.00021,14.15548]
[1778209880896,33.24,79408.32,0.0,0.2399,0.00021,14.15548]
[1778209881486,33.24,79407.71,0.0,0.23978,0.00021,14.15133]
[1778209882076,33.24,79407.71,0.0,0.23978,0.00021,14.15133]
[1778209882909,33.24,79408.96,0.0,0.24004,0.00021,14.15988]
[1778209883225,33.24,79408.96,0.0,0.24004,0.00021,14.15988]
[1778209883259,33.24,79408.96,0.0,0.24004,0.00021,14.15988]
[1778209883286,33.24,79409.59,0.0,0.24017,0.00021,14.16421]
[1778209889127,33.25,79408.61,0.0,0.23998,0.00021,14.15804]
[1778209891695,33.25,79410.79,0.0,0.24043,0.00021,14.1729]
[1778209891700,33.25,79410.79,0.0,0.24043,0.00021,14.1729]
[1778209891793,33.25,79414.91,0.0,0.24122,0.00021,14.19467]
[1778209892393,33.25,79414.91,0.0,0.24122,0.00021,14.19467]
[1778209892729,33.25,79418.31,0.0,0.24192,0.00021,14.21769]
[1778209895418,33.25,79420.86,0.0,0.24245,0.00021,14.23493]
[1778209895787,33.25,79421.55,0.0,0.24259,0.00021,14.23959]
[1778209896530,33.25,79421.55,0.0,0.24259,0.00021,14.23959]
[1778209896627,33.25,79421.55,0.0,0.24259,0.00021,14.23959]
[1778209896628,33.25,79420.09,0.0,0.24229,0.00021,14.22974]
[1778209898791,33.25,79420.09,0.0,0.24229,0.00021,14.22974]
[1778209898831,33.25,79420.09,0.0,0.24229,0.00021,14.22974]
[1778209898843,33.25,79422.93,0.0,0.24287,0.00021,14.2489]
[1778209898882,33.25,79422.93,0.0,0.24287,0.00021,14.2489]
[1778209898950,33.25,79422.93,0.0,0.24287,0.00021,14.2489]
[1778209899192,33.25,79422.93,0.0,0.24287,0.00021,14.2489]
[1778209902097,33.25,79427.89,0.0,0.2439,0.00021,14.28225]
[1778209902213,33.25,79428.39,0.0,0.244,0.00021,14.28556]
[1778209907622,33.24,79427.41,0.0,0.24379,0.00021,14.27873]
[1778209913291,33.24,79426.04,0.0,0.24349,0.00021,14.2691]
[1778209918347,33.24,79423.94,0.0,0.24305,0.00021,14.25475]
[1778209923361,33.24,79417.38,0.0,0.24169,0.00021,14.21018]
[1778209925527,33.24,79410.86,0.0,0.24035,0.00021,14.16605]
[1778209928419,33.24,79410.66,0.0,0.24031,0.00021,14.16471]
[1778209928499,33.24,79411.94,0.0,0.24057,0.00021,14.17342]
[1778209929884,33.24,79411.94,0.0,0.24057,0.00021,14.17345]
[1778209930410,33.24,79411.94,0.0,0.24057,0.00021,14.17347]
[1778209932201,33.24,79413.11,0.0,0.24081,0.00021,14.18144]
[1778209932842,33.24,79412.26,0.0,0.24064,0.00021,14.17572]
[1778209933089,33.24,79412.26,0.0,0.24064,0.00021,14.17572]
[1778209933432,33.24,79412.49,0.0,0.24069,0.00021,14.17731]
[1778209934623,33.24,79412.49,0.0,0.24069,0.00021,14.17731]
[1778209934695,33.24,79412.44,0.0,0.24068,0.00021,14.17701]
[1778209936015,33.24,79412.44,0.0,0.24068,0.00021,14.17705]
[1778209936457,33.24,79413.15,0.0,0.24083,0.00021,14.1819]
[1778209936938,33.24,79413.15,0.0,0.24083,0.00021,14.1819]
[1778209937461,33.24,79410.53,0.0,0.24029,0.00021,14.16419]
[1778209938673,33.24,79410.53,0.0,0.24029,0.00021,14.16419]
[1778209938858,33.24,79410.65,0.0,0.24032,0.00021,14.16507]
[1778209943879,33.24,79411.48,0.0,0.2405,0.00021,14.17097]
[1778209944451,33.24,79411.34,0.0,0.24047,0.00021,14.17009]
[1778209944718,33.24,79410.36,0.0,0.24027,0.00021,14.16351]
[1778209945817,33.24,79404.24,0.0,0.23902,0.0002,14.12204]
[1778209946356,33.24,79404.24,0.0,0.23902,0.0002,14.12204]
[1778209946883,33.24,79404.58,0.0,0.23909,0.0002,14.12441]
[1778209951892,33.25,79404.11,0.0,0.239,0.0002,14.12164]
[1778209954821,33.25,79408.33,0.0,0.23982,0.00021,14.14446]
[1778209954829,33.25,79414.24,0.0,0.24103,0.00021,14.18461]
[1778209955547,33.25,79414.24,0.0,0.24103,0.00021,14.18461]
[1778209955909,33.25,79415.72,0.0,0.24134,0.00021,14.19475]
[1778209956588,33.25,79415.72,0.0,0.24134,0.00021,14.19475]
[1778209956668,33.25,79415.72,0.0,0.24134,0.00021,14.19475]
[1778209956821,33.25,79415.33,0.0,0.24127,0.00021,14.19219]
[1778209958919,33.25,79422.1,0.0,0.24267,0.00021,14.23805]
[1778209959716,33.25,79422.1,0.0,0.24267,0.00021,14.23805]
[1778209964868,33.25,79427.65,0.0,0.24382,0.00021,14.27551]
[1778209966892,33.25,79426.8,0.0,0.24364,0.00021,14.26974]
[1778209966902,33.25,79430.4,0.0,0.24439,0.00021,14.29394]
[1778209971943,33.25,79435.11,0.0,0.24536,0.00021,14.32533]
[1778209972804,33.25,79435.11,0.0,0.24536,0.00021,14.32533]
[1778209972836,33.25,79436.96,0.0,0.24574,0.00021,14.33768]
[1778209973697,33.25,79436.96,0.0,0.24574,0.00021,14.33768]
[1778209973772,33.25,79437.36,0.0,0.24582,0.00021,14.34037]
[1778209974411,33.25,79437.36,0.0,0.24582,0.00021,14.34037]
[1778209974745,33.25,79437.36,0.0,0.24582,0.00021,14.34037]
[1778209977072,33.25,79436.69,0.0,0.24568,0.00021,14.33587]
[1778209977595,33.25,79436.69,0.0,0.24568,0.00021,14.33587]
[1778209977877,33.25,79436.69,0.0,0.24568,0.00021,14.33587]
[1778209977933,33.25,79439.54,0.0,0.24628,0.00021,14.35494]
[1778209978489,33.25,79439.54,0.0,0.24628,0.00021,14.35494]
[1778209978931,33.25,79439.54,0.0,0.24628,0.00021,14.35494]
[1778209978772,33.25,79438.88,0.0,0.24614,0.00021,14.35051]
[1778209978965,33.25,79438.88,0.0,0.24614,0.00021,14.35051]
[1778209979803,33.25,79438.88,0.0,0.24614,0.00021,14.35051]
[1778209979805,33.25,79436.91,0.0,0.24573,0.00021,14.33731]
[1778209984815,33.25,79434.93,0.0,0.24532,0.00021,14.32401]
[1778209986801,33.25,79435.55,0.0,0.24544,0.00021,14.32815]
[1778209986887,33.25,79435.27,0.0,0.24539,0.00021,14.32626]
[1778209987724,33.25,79435.27,0.0,0.24539,0.00021,14.32626]
[1778209987840,33.25,79434.89,0.0,0.24531,0.00021,14.32369]
[1778209988534,33.25,79434.89,0.0,0.24531,0.00021,14.32369]
[1778209988845,33.25,79434.71,0.0,0.24527,0.00021,14.32246]
[1778209989949,33.25,79433.63,0.0,0.24504,0.00021,14.3152]
[1778209989969,33.25,79434.35,0.0,0.24519,0.00021,14.32003]
[1778209992061,33.25,79433.67,0.0,0.24505,0.00021,14.31543]
[1778209992871,33.25,79433.36,0.0,0.24499,0.00021,14.31334]
[1778209996327,33.25,79432.48,0.0,0.2448,0.00021,14.30741]
[1778209997651,33.25,79432.9,0.0,0.24489,0.00021,14.31022]
[1778209997696,33.25,79432.9,0.0,0.24489,0.00021,14.31022]
[1778209998390,33.25,79436.57,0.0,0.24565,0.00021,14.33482]
[1778209998444,33.25,79436.57,0.0,0.24565,0.00021,14.33482]
[1778209998696,33.25,79436.57,0.0,0.24565,0.00021,14.33482]
[1778209998749,33.25,79436.57,0.0,0.24565,0.00021,14.33482]
[1778209998913,33.25,79438.73,0.0,0.2461,0.00021,14.34924]
[1778209999841,33.25,79438.73,0.0,0.2461,0.00021,14.34924]
[1778209999872,33.25,79438.73,0.0,0.2461,0.00021,14.34924]
[1778209999920,33.25,79444.46,0.0,0.24729,0.00021,14.3875]
[1778210000222,33.25,79444.46,0.0,0.24729,0.00021,14.3875]
[1778210000293,33.25,79444.46,0.0,0.24729,0.00021,14.3875]
[1778210000295,33.25,79444.46,0.0,0.24729,0.00021,14.3875]
[1778210000795,33.25,79444.46,0.0,0.24729,0.00021,14.3875]
[1778210000886,33.25,79444.46,0.0,0.24729,0.00021,14.3875]
[1778210000951,33.25,79446.86,0.0,0.24779,0.00021,14.40344]
[1778210001457,33.25,79446.86,0.0,0.24779,0.00021,14.40344]
[1778210002890,33.25,79446.86,0.0,0.24779,0.00021,14.40335]
[1778210002941,33.25,79447.5,0.0,0.24792,0.00021,14.40761]
[1778210004627,33.25,79446.02,0.0,0.24761,0.00021,14.39765]
[1778210004955,33.25,79446.58,0.0,0.24772,0.00021,14.40127]
[1778210007610,33.25,79446.83,0.0,0.24778,0.00021,14.40293]
[1778210007696,33.25,79448.02,0.0,0.24802,0.00021,14.41086]
[1778210008421,33.25,79448.02,0.0,0.24802,0.00021,14.41086]
[1778210008875,33.25,79449.49,0.0,0.24833,0.00021,14.42064]
[1778210009054,33.25,79449.49,0.0,0.24833,0.00021,14.42064]
[1778210009070,33.25,79449.49,0.0,0.24833,0.00021,14.42064]
[1778210009845,33.25,79449.49,0.0,0.24833,0.00021,14.42064]
[1778210009875,33.25,79449.49,0.0,0.24833,0.00021,14.42064]
[1778210010612,33.25,79451.12,0.0,0.24867,0.00021,14.43135]
[1778210010724,33.25,79451.12,0.0,0.24867,0.00021,14.43135]
[1778210010758,33.24,79451.03,0.0,0.24864,0.00021,14.43061]
[1778210011050,33.24,79451.03,0.0,0.24864,0.00021,14.43061]
[1778210011829,33.24,79459.27,0.0,0.2503,0.00021,14.47901]
[1778210012859,33.24,79459.27,0.0,0.2503,0.00021,14.47901]
[1778210012964,33.24,79461.37,0.0,0.25074,0.00021,14.49272]
[1778210018055,33.24,79462.02,0.0,0.25086,0.00021,14.49656]
[1778210023289,33.24,79461.4,0.0,0.25072,0.00021,14.49202]
[1778210023334,33.24,79457.7,0.0,0.24994,0.00021,14.46743]
[1778210024813,33.24,79457.7,0.0,0.24994,0.00021,14.46743]
[1778210024914,33.24,79457.2,0.0,0.24983,0.00021,14.46405]
[1778210025659,33.24,79457.2,0.0,0.24983,0.00021,14.46405]
[1778210025759,33.24,79458.38,0.0,0.25007,0.00021,14.47182]
[1778210026483,33.24,79458.38,0.0,0.25007,0.00021,14.47182]
[1778210026489,33.24,79458.38,0.0,0.25007,0.00021,14.47182]
[1778210026683,33.24,79459.52,0.0,0.25031,0.00021,14.47932]
[1778210027635,33.24,79459.52,0.0,0.25031,0.00021,14.47932]
[1778210027705,33.24,79458.02,0.0,0.24999,0.00021,14.46919]
[1778210028015,33.24,79458.02,0.0,0.24999,0.00021,14.46919]
[1778210028070,33.24,79458.02,0.0,0.24999,0.00021,14.46919]
[1778210028109,33.24,79458.02,0.0,0.24999,0.00021,14.46919]
[1778210028181,33.24,79458.02,0.0,0.24999,0.00021,14.46919]
[1778210028891,33.24,79456.2,0.0,0.24961,0.00021,14.45706]
[1778210029707,33.24,79456.2,0.0,0.24961,0.00021,14.45706]
[1778210029715,33.24,79456.2,0.0,0.24961,0.00021,14.45706]
[1778210029789,33.24,79445.16,0.0,0.24729,0.00021,14.38342]
[1778210030398,33.24,79445.16,0.0,0.24729,0.00021,14.38342]
[1778210030499,33.23,79441.23,0.0,0.24647,0.00021,14.35708]
[1778210031038,33.23,79441.23,0.0,0.24647,0.00021,14.35708]
[1778210031685,33.23,79441.7,0.0,0.24656,0.00021,14.36015]
[1778210032529,33.23,79441.7,0.0,0.24656,0.00021,14.36015]
[1778210032543,33.23,79440.56,0.0,0.24632,0.00021,14.35245]
[1778210033504,33.23,79440.56,0.0,0.24632,0.00021,14.35245]
[1778210039722,33.24,79436.24,0.0,0.24543,0.00021,14.32376]
[1778210045241,33.24,79432.17,0.0,0.2446,0.00021,14.29672]
[1778210050279,33.24,79431.59,0.0,0.24447,0.00021,14.2928]
[1778210055322,33.24,79430.47,0.0,0.24424,0.00021,14.2852]
[1778210060358,33.24,79426.61,0.0,0.24344,0.00021,14.25937]
[1778210065396,33.24,79427.74,0.0,0.24368,0.00021,14.26716]
[1778210074782,33.24,79428.84,0.0,0.24392,0.00021,14.2747]
[1778210080497,33.24,79430.97,0.0,0.24431,0.00021,14.2833]
[1778210086050,33.24,79429.53,0.0,0.24401,0.00021,14.27378]
[1778210092781,33.24,79429.66,0.0,0.24406,0.00021,14.27511]
[1778210095832,33.24,79429.52,0.0,0.24404,0.00021,14.27448]
[1778210096968,33.25,79436.11,0.0,0.24541,0.00021,14.31887]
[1778210097566,33.25,79436.11,0.0,0.24541,0.00021,14.31887]
[1778210097676,33.25,79438.28,0.0,0.24587,0.00021,14.33357]
[1778210102949,33.25,79437.56,0.0,0.24573,0.00021,14.32917]
[1778210104788,33.25,79443.38,0.0,0.24695,0.00021,14.36829]
[1778210105035,33.25,79451.46,0.0,0.24864,0.00021,14.42222]
[1778210105573,33.25,79451.46,0.0,0.24864,0.00021,14.42222]
[1778210105989,33.25,79453.62,0.0,0.2491,0.00021,14.43665]
[1778210107281,33.25,79455.09,0.0,0.2494,0.00021,14.44631]
[1778210107947,33.25,79455.09,0.0,0.2494,0.00021,14.44631]
[1778210107953,33.25,79455.09,0.0,0.2494,0.00021,14.44631]
[1778210108046,33.25,79457.57,0.0,0.24992,0.00021,14.46276]
[1778210109513,33.25,79458.97,0.0,0.25021,0.00021,14.47203]
[1778210109704,33.25,79458.97,0.0,0.25021,0.00021,14.472]
[1778210114739,33.25,79461.9,0.0,0.25082,0.00021,14.49113]
[1778210115329,33.25,79461.9,0.0,0.25082,0.00021,14.49113]
[1778210115904,33.25,79461.9,0.0,0.25082,0.00021,14.49113]
[1778210117373,33.25,79464.47,0.0,0.25136,0.00021,14.50806]
[1778210117971,33.25,79464.47,0.0,0.25136,0.00021,14.50806]
[1778210123540,33.25,79462.56,0.0,0.25094,0.00021,14.49496]
[1778210126823,33.24,79472.61,0.0,0.25305,0.00021,14.56104]
[1778210127914,33.24,79472.61,0.0,0.25305,0.00021,14.56104]
[1778210127933,33.24,79483.18,0.0,0.25529,0.00021,14.63036]
[1778210131695,33.24,79481.85,0.0,0.255,0.00021,14.62139]
[1778210131864,33.24,79481.37,0.0,0.25483,0.00021,14.612]
[1778210133508,33.24,79480.67,0.0,0.25468,0.00021,14.60731]
[1778210133550,33.24,79480.67,0.0,0.25468,0.00021,14.60731]
[1778210144955,33.23,79479.3,0.0,0.25434,0.00021,14.59684]
[1778210146326,33.23,79479.36,0.0,0.25435,0.00021,14.59711]
[1778210146969,33.23,79478.82,0.0,0.25423,0.00021,14.59344]
[1778210147976,33.23,79489.22,0.0,0.25644,0.00021,14.6615]
[1778210153011,33.23,79492.72,0.0,0.25717,0.00021,14.68385]
[1778210158047,33.23,79494.29,0.0,0.25749,0.00021,14.69357]
[1778210163082,33.23,79491.78,0.0,0.25693,0.00021,14.67671]
[1778210163809,33.23,79491.78,0.0,0.25693,0.00021,14.67671]
[1778210164088,33.22,79489.44,0.0,0.25643,0.00021,14.66136]
[1778210164623,33.22,79489.44,0.0,0.25643,0.00021,14.66136]
[1778210165334,33.22,79490.51,0.0,0.25666,0.00021,14.66827]
[1778210165612,33.22,79490.51,0.0,0.25666,0.00021,14.66827]
[1778210165624,33.22,79490.51,0.0,0.25666,0.00021,14.66827]
[1778210166102,33.22,79488.6,0.0,0.25625,0.00021,14.65572]
[1778210168116,33.22,79496.55,0.0,0.25794,0.00021,14.70737]
[1778210168872,33.22,79496.55,0.0,0.25794,0.00021,14.70737]
[1778210169123,33.22,79500.1,0.0,0.25869,0.00021,14.73032]
[1778210172702,33.22,79499.11,0.0,0.25847,0.00021,14.72366]
[1778210172795,33.22,79501.13,0.0,0.2589,0.00021,14.73654]
[1778210173513,33.22,79501.13,0.0,0.2589,0.00021,14.73654]
[1778210173835,33.22,79506.38,0.0,0.26002,0.00021,14.77042]
[1778210174971,33.22,79506.38,0.0,0.26002,0.00021,14.77042]
[1778210175071,33.22,79510.04,0.0,0.2608,0.00021,14.79391]
[1778210175781,33.22,79510.04,0.0,0.2608,0.00021,14.79391]
[1778210175875,33.22,79510.82,0.0,0.26096,0.00021,14.79876]
[1778210176678,33.22,79510.82,0.0,0.26096,0.00021,14.79876]
[1778210176776,33.22,79510.01,0.0,0.26078,0.00021,14.79335]
[1778210179093,33.22,79510.01,0.0,0.26078,0.00021,14.79335]
[1778210179105,33.21,79504.43,0.0,0.25957,0.00021,14.7568]
[1778210179439,33.21,79504.43,0.0,0.25957,0.00021,14.7568]
[1778210179448,33.21,79504.43,0.0,0.25957,0.00021,14.7568]
[1778210179838,33.21,79504.43,0.0,0.25957,0.00021,14.7568]
[1778210179939,33.21,79500.31,0.0,0.25868,0.00021,14.72983]
[1778210180338,33.21,79500.31,0.0,0.25868,0.00021,14.72983]
[1778210180635,33.21,79500.61,0.0,0.25874,0.00021,14.73166]
[1778210181723,33.21,79500.61,0.0,0.25874,0.00021,14.73166]
[1778210181737,33.21,79500.61,0.0,0.25874,0.00021,14.73166]
[1778210181739,33.21,79500.61,0.0,0.25874,0.00021,14.73166]
[1778210181823,33.21,79506.13,0.0,0.25991,0.00021,14.76731]
[1778210182707,33.21,79506.13,0.0,0.25991,0.00021,14.76731]
[1778210182737,33.21,79506.13,0.0,0.25991,0.00021,14.76731]
[1778210182810,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183289,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183302,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183360,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183374,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183386,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183388,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183539,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183551,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183734,33.21,79509.97,0.0,0.26073,0.00021,14.79198]
[1778210183790,33.21,79532.04,0.0,0.26549,0.00022,14.93338]
[1778210184241,33.21,79532.04,0.0,0.26549,0.00022,14.93338]
[1778210185005,33.21,79532.04,0.0,0.26549,0.00022,14.93338]
[1778210185076,33.21,79537.96,0.0,0.26677,0.00022,14.97083]
[1778210185211,33.21,79537.96,0.0,0.26677,0.00022,14.97083]
[1778210185721,33.21,79536.76,0.0,0.2665,0.00022,14.96296]
[1778210187810,33.21,79536.76,0.0,0.2665,0.00022,14.96296]
[1778210187942,33.21,79536.76,0.0,0.2665,0.00022,14.96296]
[1778210188094,33.21,79536.76,0.0,0.2665,0.00022,14.96296]
[1778210188118,33.21,79536.76,0.0,0.2665,0.00022,14.96296]
[1778210188032,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188187,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188236,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188237,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188422,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188481,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188659,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188864,33.2,79531.2,0.0,0.26527,0.00022,14.92709]
[1778210188948,33.2,79546.91,0.0,0.26868,0.00022,15.0266]
[1778210189799,33.2,79546.91,0.0,0.26868,0.00022,15.0266]
[1778210190028,33.2,79555.3,0.0,0.27051,0.00022,15.07935]
[1778210190690,33.2,79555.3,0.0,0.27051,0.00022,15.07935]
[1778210190790,33.2,79557.46,0.0,0.27098,0.00022,15.09276]
[1778210191541,33.2,79557.46,0.0,0.27098,0.00022,15.09276]
[1778210191570,33.2,79557.46,0.0,0.27098,0.00022,15.09276]
[1778210191625,33.2,79556.87,0.0,0.27078,0.00022,15.08283]
[1778210192643,33.2,79556.87,0.0,0.27078,0.00022,15.08283]
[1778210192662,33.2,79556.87,0.0,0.27078,0.00022,15.08283]
[1778210192727,33.2,79556.25,0.0,0.27064,0.00022,15.07877]
[1778210193521,33.2,79556.25,0.0,0.27064,0.00022,15.07877]
[1778210193559,33.2,79556.61,0.0,0.27071,0.00022,15.08086]
[1778210195465,33.2,79555.76,0.0,0.27052,0.00022,15.07535]
[1778210195831,33.2,79555.76,0.0,0.27052,0.00022,15.07535]
[1778210195931,33.2,79555.74,0.0,0.27051,0.00022,15.07505]
[1778210198390,33.2,79555.75,0.0,0.27051,0.00022,15.07494]
[1778210198956,33.19,79557.94,0.0,0.27097,0.00022,15.08834]
[1778210202212,33.19,79560.51,0.0,0.27152,0.00022,15.10409]
[1778210206977,33.19,79565.02,0.0,0.27248,0.00022,15.13154]
[1778210209031,33.18,79575.48,0.0,0.27476,0.00022,15.19586]
[1778210211220,33.18,79576.16,0.0,0.2749,0.00022,15.19986]
[1778210213682,33.18,79577.19,0.0,0.27511,0.00022,15.2058]
[1778210213733,33.18,79574.97,0.0,0.2746,0.00022,15.19151]
[1778210214423,33.18,79574.97,0.0,0.2746,0.00022,15.19151]
[1778210214923,33.18,79574.14,0.0,0.27441,0.00022,15.18621]
[1778210217796,33.17,79571.19,0.0,0.27375,0.00022,15.16759]
[1778210218102,33.17,79571.04,0.0,0.27372,0.00022,15.16653]
[1778210219544,33.17,79571.04,0.0,0.27372,0.00022,15.16653]
[1778210219980,33.17,79568.04,0.0,0.27304,0.00022,15.14741]
[1778210221023,33.17,79568.04,0.0,0.27304,0.00022,15.14741]
[1778210221200,33.17,79569.25,0.0,0.2733,0.00022,15.15476]
[1778210221968,33.17,79569.25,0.0,0.2733,0.00022,15.15476]
[1778210222040,33.17,79569.25,0.0,0.2733,0.00022,15.15476]
[1778210222159,33.17,79571.32,0.0,0.27375,0.00022,15.16746]
[1778210222199,33.17,79571.32,0.0,0.27375,0.00022,15.16746]
[1778210222835,33.17,79571.32,0.0,0.27375,0.00022,15.16746]
[1778210222931,33.17,79571.32,0.0,0.27375,0.00022,15.16746]
[1778210222968,33.17,79571.32,0.0,0.27375,0.00022,15.16746]
[1778210223024,33.17,79584.25,0.0,0.2766,0.00022,15.24744]
[1778210224009,33.17,79584.25,0.0,0.2766,0.00022,15.24744]
[1778210224108,33.17,79600.61,0.0,0.28023,0.00022,15.34777]
[1778210224632,33.17,79600.61,0.0,0.28023,0.00022,15.34777]
[1778210224641,33.17,79600.61,0.0,0.28023,0.00022,15.34777]
[1778210224864,33.17,79600.61,0.0,0.28023,0.00022,15.34777]
[1778210225102,33.17,79595.31,0.0,0.27904,0.00022,15.31526]
[1778210225359,33.17,79595.31,0.0,0.27904,0.00022,15.31526]
[1778210225380,33.17,79595.31,0.0,0.27904,0.00022,15.31526]
[1778210226021,33.16,79593.2,0.0,0.27856,0.00022,15.30205]
[1778210226578,33.16,79593.2,0.0,0.27856,0.00022,15.30205]
[1778210226595,33.16,79593.2,0.0,0.27856,0.00022,15.30205]
[1778210226656,33.16,79593.2,0.0,0.27856,0.00022,15.30205]
[1778210226844,33.16,79592.63,0.0,0.27843,0.00022,15.29831]
[1778210227697,33.16,79592.63,0.0,0.27843,0.00022,15.29831]
[1778210227788,33.16,79585.2,0.0,0.27677,0.00022,15.25234]
[1778210228735,33.16,79585.2,0.0,0.27677,0.00022,15.25234]
[1778210229535,33.14,79582.37,0.0,0.27603,0.00022,15.2317]
[1778210229765,33.14,79582.37,0.0,0.27603,0.00022,15.2317]
[1778210232277,33.14,79580.68,0.0,0.27563,0.00022,15.22046]
[1778210232958,33.14,79580.68,0.0,0.27563,0.00022,15.22046]
[1778210232965,33.14,79580.68,0.0,0.27563,0.00022,15.22046]
[1778210233073,33.14,79572.31,0.0,0.27377,0.00022,15.16819]
[1778210233779,33.14,79572.31,0.0,0.27377,0.00022,15.16819]
[1778210233983,33.14,79571.55,0.0,0.27359,0.00022,15.16324]
[1778210234695,33.14,79571.55,0.0,0.27359,0.00022,15.16324]
[1778210234707,33.14,79571.55,0.0,0.27359,0.00022,15.16324]
[1778210234794,33.13,79572.31,0.0,0.27376,0.00022,15.16787]
[1778210236001,33.13,79572.31,0.0,0.27376,0.00022,15.16787]
[1778210236011,33.13,79572.31,0.0,0.27376,0.00022,15.16787]
[1778210236030,33.13,79571.4,0.0,0.27355,0.00022,15.16199]
[1778210236306,33.13,79571.4,0.0,0.27355,0.00022,15.16199]
[1778210240176,33.13,79571.86,0.0,0.27363,0.00022,15.16445]
[1778210242207,33.13,79570.75,0.0,0.27337,0.00022,15.15689]
[1778210244235,33.12,79566.38,0.0,0.27238,0.00022,15.12896]
[1778210247398,33.12,79560.08,0.0,0.27098,0.00022,15.08892]
[1778210247677,33.12,79559.08,0.0,0.27075,0.00022,15.08249]
[1778210248310,33.12,79559.08,0.0,0.27075,0.00022,15.08249]
[1778210248685,33.12,79557.98,0.0,0.27051,0.00022,15.07543]
[1778210250742,33.12,79557.64,0.0,0.27043,0.00022,15.07315]
[1778210250801,33.12,79553.1,0.0,0.26943,0.00022,15.04428]
[1778210251907,33.12,79553.1,0.0,0.26943,0.00022,15.04428]
[1778210252258,33.12,79552.9,0.0,0.26931,0.00022,15.03673]
[1778210253022,33.12,79552.9,0.0,0.26931,0.00022,15.03673]
[1778210253200,33.12,79552.9,0.0,0.26931,0.00022,15.03673]
[1778210253121,33.11,79543.03,0.0,0.26715,0.00022,14.97394]
[1778210253379,33.11,79543.03,0.0,0.26715,0.00022,14.97394]
[1778210253781,33.11,79543.03,0.0,0.26715,0.00022,14.97394]
[1778210253791,33.11,79543.03,0.0,0.26715,0.00022,14.97394]
[1778210253875,33.11,79543.76,0.0,0.2673,0.00022,14.97837]
[1778210254451,33.11,79543.76,0.0,0.2673,0.00022,14.97837]
[1778210254726,33.11,79543.76,0.0,0.2673,0.00022,14.97823]
[1778210259760,33.11,79542.2,0.0,0.26693,0.00022,14.96759]
[1778210265790,33.11,79539.01,0.0,0.26622,0.00022,14.94675]
[1778210270976,33.1,79533.78,0.0,0.26506,0.00022,14.91267]
[1778210272905,33.1,79531.66,0.0,0.26459,0.00022,14.89894]
[1778210274411,33.1,79531.14,0.0,0.26447,0.00022,14.89549]
[1778210275104,33.1,79531.14,0.0,0.26447,0.00022,14.89549]
[1778210275233,33.1,79531.14,0.0,0.26447,0.00022,14.89549]
[1778210275205,33.1,79534.96,0.0,0.2653,0.00022,14.9199]
[1778210277169,33.1,79536.84,0.0,0.26571,0.00022,14.93185]
[1778210277886,33.1,79536.01,0.0,0.26552,0.00022,14.92638]
[1778210282895,33.1,79537.32,0.0,0.26579,0.00022,14.93444]
[1778210287771,33.1,79534.45,0.0,0.26515,0.00022,14.91565]
[1778210287958,33.09,79526.09,0.0,0.26334,0.00022,14.86189]
[1778210288660,33.09,79526.09,0.0,0.26334,0.00022,14.86189]
[1778210288670,33.09,79526.09,0.0,0.26334,0.00022,14.86189]
[1778210288966,33.09,79523.01,0.0,0.26267,0.00022,14.84201]
[1778210293104,33.09,79519.6,0.0,0.26193,0.00022,14.81991]
[1778210293670,33.09,79520.11,0.0,0.26204,0.00022,14.82319]
[1778210293677,33.09,79520.11,0.0,0.26204,0.00022,14.82319]
[1778210293999,33.09,79520.38,0.0,0.26209,0.00022,14.82492]
[1778210299001,33.09,79523.58,0.0,0.26278,0.00022,14.84549]
[1778210299101,33.09,79517.71,0.0,0.26151,0.00022,14.80753]
[1778210299744,33.09,79517.71,0.0,0.26151,0.00022,14.80753]
[1778210305079,33.09,79523.93,0.0,0.26285,0.00022,14.84745]
[1778210310154,33.09,79524.31,0.0,0.26292,0.00022,14.84965]
[1778210316156,33.09,79524.82,0.0,0.26296,0.00022,14.84644]
[1778210321190,33.09,79524.99,0.0,0.26299,0.00022,14.84726]
[1778210326225,33.09,79525.94,0.0,0.26318,0.00022,14.8531]
[1778210327802,33.08,79525.74,0.0,0.26314,0.00022,14.85176]
[1778210328242,33.08,79526.27,0.0,0.26325,0.00022,14.85512]
[1778210329250,33.08,79532.8,0.0,0.26467,0.00022,14.897]
[1778210331907,33.08,79536.47,0.0,0.26545,0.00022,14.92008]
[1778210332270,33.08,79535.55,0.0,0.26524,0.00022,14.91397]
[1778210336068,33.08,79536.03,0.0,0.26533,0.00022,14.91668]
[1778210336299,33.08,79527.51,0.0,0.26348,0.00022,14.86189]
[1778210336978,33.08,79527.51,0.0,0.26348,0.00022,14.86189]
[1778210337305,33.08,79526.52,0.0,0.26326,0.00022,14.85545]
[1778210337653,33.08,79526.52,0.0,0.26326,0.00022,14.85545]
[1778210339039,33.08,79526.55,0.0,0.26326,0.00022,14.85559]
[1778210339319,33.08,79526.08,0.0,0.26316,0.00022,14.8525]
[1778210344354,33.08,79527.07,0.0,0.26336,0.00022,14.85859]
[1778210349389,33.07,79528.66,0.0,0.2637,0.00022,14.86853]
[1778210354424,33.07,79529.88,0.0,0.26395,0.00022,14.87608]
[1778210359649,33.07,79530.74,0.0,0.26413,0.00022,14.88129]
[1778210365501,33.07,79534.94,0.0,0.26503,0.00022,14.90783]
[1778210370536,33.07,79536.05,0.0,0.26526,0.00022,14.91451]
[1778210374113,33.06,79542.28,0.0,0.26654,0.00022,14.94787]
[1778210375874,33.06,79548.33,0.0,0.26786,0.00022,14.98631]
[1778210381613,33.06,79547.82,0.0,0.26773,0.00022,14.9827]
[1778210386648,33.06,79546.86,0.0,0.26751,0.00022,14.9762]
[1778210391840,33.06,79542.54,0.0,0.26656,0.00022,14.94839]
[1778210397810,33.06,79541.56,0.0,0.26633,0.00022,14.94172]
[1778210403542,33.05,79542.39,0.0,0.26649,0.00022,14.9466]
[1778210408803,33.05,79542.93,0.0,0.2666,0.00022,14.94961]
[1778210413838,33.05,79543.5,0.0,0.2667,0.00022,14.95275]
[1778210416409,33.05,79543.94,0.0,0.2668,0.00022,14.95547]
[1778210417779,33.05,79543.02,0.0,0.26659,0.00022,14.94941]
[1778210418239,33.05,79543.02,0.0,0.26659,0.00022,14.94941]
[1778210418313,33.05,79546.9,0.0,0.26743,0.00022,14.97406]
[1778210418546,33.05,79546.9,0.0,0.26743,0.00022,14.97406]
[1778210422492,33.04,79548.8,0.0,0.26783,0.00022,14.98545]
[1778210422500,33.04,79548.8,0.0,0.26783,0.00022,14.98545]
[1778210422913,33.04,79548.8,0.0,0.26783,0.00022,14.98545]
[1778210424702,33.04,79549.51,0.0,0.26797,0.00022,14.98955]
[1778210428309,33.04,79551.7,0.0,0.26842,0.00022,15.0028]
[1778210428410,33.03,79550.66,0.0,0.26819,0.00022,14.99595]
[1778210429215,33.03,79550.66,0.0,0.26819,0.00022,14.99595]
[1778210429316,33.03,79550.68,0.0,0.26818,0.00022,14.99584]
[1778210430762,33.03,79547.57,0.0,0.26749,0.00022,14.97581]
[1778210430772,33.03,79547.57,0.0,0.26749,0.00022,14.97581]
[1778210430774,33.03,79547.57,0.0,0.26749,0.00022,14.97581]
[1778210430958,33.03,79547.57,0.0,0.26748,0.00022,14.97557]
[1778210433361,33.03,79546.71,0.0,0.26723,0.00022,14.96378]
[1778210433463,33.03,79545.99,0.0,0.26706,0.00022,14.95902]
[1778210436285,33.03,79545.45,0.0,0.26693,0.00022,14.95527]
[1778210436380,33.03,79558.45,0.0,0.26978,0.00022,15.03772]
[1778210442034,33.02,79554.08,0.0,0.26877,0.00022,15.0086]
[1778210447070,33.01,79551.38,0.0,0.26814,0.00022,14.99029]
[1778210448580,33.01,79550.43,0.0,0.26792,0.00022,14.98402]
[1778210449084,33.01,79550.04,0.0,0.26783,0.00022,14.98131]
[1778210449882,33.01,79550.04,0.0,0.26783,0.00022,14.98131]
[1778210450373,33.01,79538.55,0.0,0.2653,0.00022,14.90756]
[1778210450733,33.01,79538.55,0.0,0.2653,0.00022,14.90756]
[1778210451436,33.01,79538.55,0.0,0.2653,0.00022,14.90756]
[1778210452964,33.01,79538.12,0.0,0.2652,0.00022,14.90449]
[1778210453469,33.0,79538.12,0.0,0.26519,0.00022,14.90434]
[1778210453744,33.0,79538.12,0.0,0.26519,0.00022,14.90434]
[1778210454119,33.0,79538.13,0.0,0.26519,0.00022,14.90426]
[1778210455479,33.0,79538.13,0.0,0.26519,0.00022,14.90426]
[1778210455910,33.0,79538.04,0.0,0.26516,0.00022,14.90354]
[1778210457337,33.0,79538.04,0.0,0.26516,0.00022,14.90339]
[1778210457436,33.0,79533.64,0.0,0.26419,0.00022,14.87497]
[1778210462857,33.0,79534.67,0.0,0.2644,0.00022,14.88103]
[1778210468217,32.99,79535.91,0.0,0.26464,0.00022,14.88832]
[1778210474264,32.99,79535.89,0.0,0.26462,0.00022,14.88754]
[1778210479297,32.99,79535.95,0.0,0.26461,0.00022,14.88742]
[1778210486347,32.98,79536.76,0.0,0.26476,0.00022,14.89193]
[1778210489158,32.98,79536.69,0.0,0.26474,0.00022,14.89129]
[1778210494406,32.98,79534.76,0.0,0.26424,0.00022,14.8723]
[1778210498450,32.98,79534.47,0.0,0.26417,0.00022,14.87022]
[1778210498515,32.98,79543.67,0.0,0.26618,0.00022,14.92923]
[1778210499040,32.98,79543.67,0.0,0.26618,0.00022,14.92923]
[1778210500238,32.98,79543.67,0.0,0.26618,0.00022,14.92916]
[1778210500448,32.98,79549.29,0.0,0.26741,0.00022,14.96496]
[1778210505485,32.98,79549.92,0.0,0.26753,0.00022,14.9685]
[1778210509278,32.97,79549.69,0.0,0.26747,0.00022,14.96679]
[1778210509513,32.97,79549.19,0.0,0.26735,0.00022,14.96351]
[1778210514548,32.97,79552.75,0.0,0.26812,0.00022,14.98578]
[1778210516131,32.97,79553.22,0.0,0.26822,0.00022,14.98869]
[1778210516450,32.97,79564.63,0.0,0.27073,0.00022,15.06099]
[1778210518963,32.97,79569.39,0.0,0.27177,0.00022,15.0907]
[1778210519033,32.97,79569.7,0.0,0.27183,0.00022,15.09247]
[1778210523542,32.97,79560.01,0.0,0.26968,0.00022,15.03084]
[1778210528646,32.97,79556.86,0.0,0.26898,0.00022,15.0108]
[1778210532029,32.97,79564.36,0.0,0.27064,0.00022,15.05832]
[1778210532813,32.97,79564.36,0.0,0.27064,0.00022,15.05832]
[1778210533517,32.97,79564.36,0.0,0.27064,0.00022,15.05832]
[1778210539849,32.96,79567.13,0.0,0.27124,0.00022,15.07553]
[1778210544941,32.96,79573.62,0.0,0.27266,0.00022,15.11611]
[1778210545377,32.96,79580.95,0.0,0.27429,0.00022,15.162]
[1778210551073,32.96,79580.86,0.0,0.27424,0.00022,15.16083]
[1778210556843,32.95,79581.74,0.0,0.27435,0.00022,15.15938]
[1778210564319,32.95,79580.82,0.0,0.27412,0.00022,15.15311]
[1778210567653,32.95,79578.1,0.0,0.27349,0.00022,15.13532]
[1778210568503,32.94,79576.78,0.0,0.27319,0.00022,15.12691]
[1778210570829,32.94,79573.55,0.0,0.27247,0.00022,15.10639]
[1778210571345,32.94,79574.33,0.0,0.27264,0.00022,15.11121]
[1778210574709,32.94,79576.07,0.0,0.27302,0.00022,15.1219]
[1778210577408,32.94,79576.96,0.0,0.27321,0.00022,15.1273]
[1778210581848,32.94,79582.88,0.0,0.2745,0.00022,15.16382]
[1778210582020,32.94,79579.66,0.0,0.27378,0.00022,15.14352]
[1778210582723,32.94,79579.66,0.0,0.27378,0.00022,15.14352]
[1778210583027,32.94,79575.27,0.0,0.2728,0.00022,15.11584]
[1778210588063,32.93,79574.52,0.0,0.27262,0.00022,15.11071]
[1778210590255,32.93,79574.55,0.0,0.27262,0.00022,15.11082]
[1778210592970,32.93,79579.57,0.0,0.27373,0.00022,15.14209]
[1778210593173,32.93,79571.92,0.0,0.27203,0.00022,15.09388]
[1778210593917,32.93,79571.92,0.0,0.27203,0.00022,15.09388]
[1778210594104,32.93,79570.82,0.0,0.27178,0.00022,15.08683]
[1778210594745,32.93,79570.82,0.0,0.27178,0.00022,15.08683]
[1778210594754,32.93,79570.82,0.0,0.27178,0.00022,15.08683]
[1778210595510,32.93,79570.82,0.0,0.27178,0.00022,15.08683]
[1778210595513,32.93,79559.81,0.0,0.26934,0.00022,15.01695]
[1778210596408,32.93,79559.81,0.0,0.26934,0.00022,15.01695]
[1778210596412,32.93,79559.81,0.0,0.26934,0.00022,15.01695]
[1778210596509,32.93,79558.02,0.0,0.26894,0.00022,15.00554]
[1778210602160,32.93,79556.11,0.0,0.2685,0.00022,14.99281]
[1778210605627,32.92,79555.66,0.0,0.2684,0.00022,14.98983]
[1778210605638,32.92,79555.66,0.0,0.2684,0.00022,14.98983]
[1778210606187,32.92,79553.36,0.0,0.26789,0.00022,14.97506]
[1778210609374,32.92,79552.56,0.0,0.26771,0.00022,14.96987]
[1778210609381,32.92,79552.56,0.0,0.26771,0.00022,14.96987]
[1778210609510,32.92,79549.05,0.0,0.26694,0.00022,14.9474]
[1778210613791,32.92,79544.3,0.0,0.26583,0.00022,14.91081]
[1778210613802,32.92,79544.3,0.0,0.26583,0.00022,14.91081]
[1778210614571,32.92,79544.3,0.0,0.26583,0.00022,14.91081]
[1778210614243,32.92,79544.3,0.0,0.26583,0.00022,14.91078]
[1778210615256,32.92,79542.19,0.0,0.26537,0.00022,14.89722]
[1778210616928,32.92,79539.23,0.0,0.26472,0.00022,14.87818]
[1778210617265,32.92,79539.23,0.0,0.26472,0.00022,14.87819]
[1778210622299,32.92,79538.12,0.0,0.26449,0.00022,14.87121]
[1778210622982,32.92,79538.12,0.0,0.26449,0.00022,14.87121]
[1778210628342,32.93,79538.33,0.0,0.26454,0.00022,14.87283]
[1778210629008,32.93,79538.33,0.0,0.26454,0.00022,14.87283]
[1778210635393,32.93,79538.97,0.0,0.26469,0.00022,14.87729]
[1778210640428,32.93,79541.64,0.0,0.26528,0.00022,14.89465]
[1778210645506,32.93,79540.31,0.0,0.265,0.00022,14.8862]
[1778210651505,32.93,79541.29,0.0,0.26521,0.00022,14.89261]
[1778210656540,32.93,79540.43,0.0,0.26503,0.00022,14.88724]
[1778210657308,32.93,79540.43,0.0,0.26503,0.00022,14.88724]
[1778210657547,32.93,79540.83,0.0,0.26512,0.00022,14.88985]
[1778210662582,32.93,79539.85,0.0,0.26491,0.00022,14.88371]
[1778210664789,32.93,79539.85,0.0,0.26491,0.00022,14.88371]
[1778210665604,32.93,79539.75,0.0,0.26489,0.00022,14.8832]
[1778210670639,32.93,79540.64,0.0,0.2651,0.00022,14.88914]
[1778210675674,32.93,79537.1,0.0,0.26427,0.00022,14.86054]
[1778210676716,32.94,79536.83,0.0,0.26421,0.00022,14.85887]
[1778210677671,32.94,79536.83,0.0,0.26421,0.00022,14.85887]
[1778210677688,32.94,79536.88,0.0,0.26423,0.00022,14.85926]
[1778210682722,32.94,79537.91,0.0,0.26446,0.00022,14.86622]
[1778210684468,32.94,79537.91,0.0,0.26446,0.00022,14.86622]
[1778210684492,32.94,79541.0,0.0,0.26514,0.00022,14.88621]
[1778210688229,32.94,79541.94,0.0,0.26535,0.00022,14.89233]
[1778210688573,32.94,79542.18,0.0,0.26541,0.00022,14.89392]
[1778210688957,32.94,79542.18,0.0,0.26541,0.00022,14.89392]
[1778210689711,32.94,79542.18,0.0,0.26541,0.00022,14.89392]
[1778210689095,32.94,79548.77,0.0,0.26685,0.00022,14.9362]
[1778210689772,32.94,79548.77,0.0,0.26685,0.00022,14.9362]
[1778210691786,32.94,79557.88,0.0,0.26886,0.00022,14.99436]
[1778210696821,32.94,79561.01,0.0,0.26956,0.00022,15.01443]
[1778210701856,32.94,79563.22,0.0,0.27005,0.00022,15.0286]
[1778210703593,32.94,79563.22,0.0,0.27005,0.00022,15.0286]
[1778210703628,32.94,79563.22,0.0,0.27005,0.00022,15.0286]
[1778210703742,32.94,79563.22,0.0,0.27005,0.00022,15.0286]
[1778210703919,32.94,79562.07,0.0,0.2698,0.00022,15.02136]
[1778210704657,32.94,79556.37,0.0,0.26854,0.00022,14.98517]
[1778210705596,32.94,79556.37,0.0,0.26854,0.00022,14.98517]
[1778210705686,32.94,79554.8,0.0,0.2682,0.00022,14.97519]
[1778210706331,32.94,79554.8,0.0,0.2682,0.00022,14.97519]
[1778210706432,32.94,79550.95,0.0,0.26735,0.00022,14.95065]
[1778210707653,32.94,79550.95,0.0,0.26735,0.00022,14.95065]
[1778210707897,32.94,79551.17,0.0,0.2674,0.00022,14.95211]
[1778210712936,32.94,79549.01,0.0,0.26692,0.00022,14.93817]
[1778210716558,32.94,79548.75,0.0,0.26686,0.00022,14.93636]
[1778210716659,32.94,79547.16,0.0,0.26651,0.00022,14.9261]
[1778210717874,32.94,79547.16,0.0,0.26651,0.00022,14.9261]
[1778210717914,32.94,79547.16,0.0,0.26651,0.00022,14.9261]
[1778210718217,32.94,79545.83,0.0,0.26621,0.00022,14.91743]
[1778210719570,32.94,79545.83,0.0,0.26621,0.00022,14.91743]
[1778210719666,32.94,79542.8,0.0,0.26554,0.00022,14.89792]
[1778210725311,32.94,79543.09,0.0,0.26559,0.00022,14.89937]
[1778210731064,32.93,79539.8,0.0,0.26478,0.00022,14.87132]
[1778210734403,32.93,79539.13,0.0,0.26463,0.00022,14.86679]
[1778210734504,32.93,79539.1,0.0,0.26462,0.00022,14.8665]
[1778210735895,32.93,79539.06,0.0,0.26461,0.00022,14.86614]
[1778210736457,32.93,79539.06,0.0,0.26461,0.00022,14.86614]
[1778210736559,32.93,79539.06,0.0,0.2646,0.00022,14.86604]
[1778210739692,32.93,79538.4,0.0,0.26445,0.00022,14.86159]
[1778210739721,32.93,79537.89,0.0,0.26434,0.00022,14.8582]
[1778210745200,32.93,79535.84,0.0,0.26388,0.00022,14.84476]
[1778210747782,32.93,79542.16,0.0,0.26526,0.00022,14.88543]
[1778210748705,32.93,79542.16,0.0,0.26526,0.00022,14.88543]
[1778210748716,32.93,79542.16,0.0,0.26526,0.00022,14.88543]
[1778210749510,32.93,79542.16,0.0,0.26526,0.00022,14.88544]
[1778210749610,32.93,79547.31,0.0,0.26639,0.00022,14.91853]
[1778210750875,32.93,79547.31,0.0,0.26639,0.00022,14.91846]
[1778210751208,32.93,79546.14,0.0,0.26613,0.00022,14.91096]
[1778210752692,32.93,79546.14,0.0,0.26613,0.00022,14.91096]
[1778210752790,32.93,79544.68,0.0,0.26581,0.00022,14.90159]
[1778210754765,32.93,79544.68,0.0,0.26581,0.00022,14.90159]
[1778210754780,32.93,79543.64,0.0,0.26558,0.00022,14.89492]
[1778210760270,32.93,79543.55,0.0,0.26557,0.00022,14.89436]
[1778210765305,32.93,79538.61,0.0,0.26448,0.00022,14.8626]
[1778210765970,32.93,79538.61,0.0,0.26448,0.00022,14.8626]
[1778210765980,32.93,79538.61,0.0,0.26448,0.00022,14.8626]
[1778210765983,32.93,79538.61,0.0,0.26448,0.00022,14.8626]
[1778210766313,32.93,79538.34,0.0,0.26443,0.00022,14.86089]
[1778210769380,32.93,79536.92,0.0,0.26411,0.00022,14.85163]
[1778210769437,32.93,79535.73,0.0,0.26385,0.00022,14.8439]
[1778210769861,32.93,79535.73,0.0,0.26385,0.00022,14.8439]
[1778210771425,32.93,79535.73,0.0,0.26385,0.00022,14.84378]
[1778210771435,32.93,79535.73,0.0,0.26385,0.00022,14.84378]
[1778210771450,32.92,79535.15,0.0,0.26372,0.00022,14.83992]
[1778210775064,32.92,79534.79,0.0,0.26363,0.00022,14.83726]
[1778210775079,32.92,79534.79,0.0,0.26363,0.00022,14.83726]
[1778210775375,32.92,79535.19,0.0,0.26371,0.00022,14.83974]
[1778210780718,32.92,79536.19,0.0,0.26392,0.00022,14.846]
[1778210786067,32.92,79535.8,0.0,0.26383,0.00022,14.84324]
[1778210787940,32.92,79536.35,0.0,0.26394,0.00022,14.84671]
[1778210788535,32.92,79536.36,0.0,0.26395,0.00022,14.84674]
[1778210790466,32.92,79536.4,0.0,0.26395,0.00022,14.84689]
[1778210790555,32.92,79535.14,0.0,0.26367,0.00022,14.83863]
[1778210798714,32.92,79533.71,0.0,0.26329,0.00022,14.82304]
[1778210803831,32.92,79534.18,0.0,0.26339,0.00022,14.82595]
[1778210803839,32.92,79525.65,0.0,0.26152,0.00022,14.77064]
[1778210804716,32.92,79525.65,0.0,0.26152,0.00022,14.77064]
[1778210806455,32.92,79525.92,0.0,0.26159,0.00022,14.77245]
[1778210806592,32.92,79525.9,0.0,0.26158,0.00022,14.77236]
[1778210807866,32.92,79525.82,0.0,0.26157,0.00022,14.77188]
[1778210808606,32.92,79525.43,0.0,0.26148,0.00022,14.76939]
[1778210812053,32.92,79527.87,0.0,0.26202,0.00022,14.78536]
[1778210814831,32.92,79530.62,0.0,0.26262,0.00022,14.8033]
[1778210821699,32.92,79531.15,0.0,0.26274,0.00022,14.80685]
[1778210823377,32.92,79530.8,0.0,0.26267,0.00022,14.8046]
[1778210824530,32.92,79530.88,0.0,0.26268,0.00022,14.80514]
[1778210824718,32.92,79527.15,0.0,0.26187,0.00022,14.78097]
[1778210825801,32.92,79527.15,0.0,0.26187,0.00022,14.78097]
[1778210825804,32.92,79527.15,0.0,0.26187,0.00022,14.78097]
[1778210825831,32.92,79525.67,0.0,0.26155,0.00022,14.77131]
[1778210829769,32.92,79525.97,0.0,0.26161,0.00022,14.77312]
[1778210829855,32.92,79524.71,0.0,0.26133,0.00022,14.76488]
[1778210833519,32.92,79524.21,0.0,0.26122,0.00022,14.7615]
[1778210833781,32.92,79525.31,0.0,0.26146,0.00022,14.76862]
[1778210834145,32.92,79525.31,0.0,0.26146,0.00022,14.76862]
[1778210834788,32.92,79523.01,0.0,0.26096,0.00022,14.75361]
[1778210836589,32.92,79522.65,0.0,0.26088,0.00022,14.75124]
[1778210836802,32.92,79522.15,0.0,0.26077,0.00022,14.74795]
[1778210838286,32.92,79522.24,0.0,0.26078,0.00022,14.74851]
[1778210838816,32.92,79522.27,0.0,0.26079,0.00022,14.74868]
[1778210838938,32.92,79522.27,0.0,0.26079,0.00022,14.74868]
[1778210839823,32.92,79522.45,0.0,0.26083,0.00022,14.74983]
[1778210844858,32.91,79522.2,0.0,0.26077,0.00022,14.74804]
[1778210847975,32.91,79524.58,0.0,0.26128,0.00022,14.7634]
[1778210848854,32.91,79524.58,0.0,0.26128,0.00022,14.7634]
[1778210848886,32.91,79526.76,0.0,0.26176,0.00022,14.77753]
[1778210849750,32.91,79526.76,0.0,0.26176,0.00022,14.77753]
[1778210849893,32.91,79524.28,0.0,0.26121,0.00022,14.76136]
[1778210849941,32.91,79524.28,0.0,0.26121,0.00022,14.76136]
[1778210850646,32.91,79524.28,0.0,0.26121,0.00022,14.76136]
[1778210850722,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210851351,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210851624,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210851668,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210851744,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210851759,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210851791,32.91,79518.59,0.0,0.25998,0.00022,14.72425]
[1778210852457,32.91,79513.83,0.0,0.25887,0.00022,14.6868]
[1778210852550,32.91,79516.67,0.0,0.25948,0.00022,14.7052]
[1778210852945,32.91,79516.67,0.0,0.25948,0.00022,14.7052]
[1778210852951,32.91,79516.67,0.0,0.25948,0.00022,14.7052]
[1778210853354,32.91,79516.67,0.0,0.25948,0.00022,14.7052]
[1778210853449,32.91,79522.62,0.0,0.26077,0.00022,14.74398]
[1778210854788,32.91,79522.62,0.0,0.26077,0.00022,14.74398]
[1778210854888,32.91,79524.04,0.0,0.26108,0.00022,14.75321]
[1778210859133,32.91,79525.98,0.0,0.2615,0.00022,14.76568]
[1778210859151,32.91,79525.98,0.0,0.2615,0.00022,14.76568]
[1778210859201,32.91,79525.98,0.0,0.2615,0.00022,14.76568]
[1778210859212,32.91,79525.98,0.0,0.2615,0.00022,14.76568]
[1778210859519,32.91,79526.08,0.0,0.26152,0.00022,14.76628]
[1778210860066,32.91,79526.08,0.0,0.26152,0.00022,14.76628]
[1778210860110,32.91,79543.85,0.0,0.26541,0.00022,14.88116]
[1778210862358,32.91,79543.48,0.0,0.26532,0.00022,14.87867]
[1778210862449,32.91,79538.48,0.0,0.26422,0.00022,14.8464]
[1778210862998,32.91,79538.48,0.0,0.26422,0.00022,14.8464]
[1778210863087,32.91,79538.75,0.0,0.26428,0.00022,14.84814]
[1778210866327,32.91,79538.19,0.0,0.26415,0.00022,14.84437]
[1778210866428,32.91,79538.53,0.0,0.26423,0.00022,14.84651]
[1778210867847,32.91,79538.53,0.0,0.26423,0.00022,14.84651]
[1778210867857,32.91,79538.53,0.0,0.26423,0.00022,14.84651]
[1778210868020,32.91,79538.5,0.0,0.26422,0.00022,14.84628]
[1778210871540,32.91,79537.91,0.0,0.26409,0.00022,14.84244]
[1778210871641,32.91,79538.29,0.0,0.26417,0.00022,14.84481]
[1778210872210,32.91,79538.29,0.0,0.26417,0.00022,14.84481]
[1778210872923,32.91,79538.92,0.0,0.26431,0.00022,14.84885]
[1778210873690,32.91,79538.95,0.0,0.26431,0.00022,14.84901]
[1778210874979,32.91,79538.36,0.0,0.26418,0.00022,14.84518]
[1778210875775,32.91,79538.36,0.0,0.26418,0.00022,14.84518]
[1778210880375,32.91,79539.13,0.0,0.26434,0.00022,14.85003]
[1778210880696,32.91,79539.74,0.0,0.26448,0.00022,14.8539]
[1778210881561,32.91,79539.74,0.0,0.26448,0.00022,14.8539]
[1778210881566,32.91,79539.74,0.0,0.26448,0.00022,14.8539]
[1778210881571,32.91,79539.74,0.0,0.26448,0.00022,14.8539]
[1778210881879,32.91,79544.06,0.0,0.26542,0.00022,14.88169]
[1778210882400,32.91,79544.06,0.0,0.26542,0.00022,14.88169]
[1778210882753,32.91,79540.62,0.0,0.26467,0.00022,14.85948]
[1778210884439,32.91,79540.62,0.0,0.26467,0.00022,14.85948]
[1778210884541,32.91,79535.49,0.0,0.26354,0.00022,14.82633]
[1778210886869,32.9,79545.78,0.0,0.26579,0.00022,14.8926]
[1778210888824,32.9,79545.78,0.0,0.26579,0.00022,14.8926]
[1778210888924,32.9,79546.78,0.0,0.26601,0.00022,14.89889]
[1778210893930,32.9,79546.99,0.0,0.26605,0.00022,14.89996]
[1778210894599,32.9,79546.99,0.0,0.26604,0.00022,14.89989]
[1778210894699,32.9,79547.39,0.0,0.26613,0.00022,14.90238]
[1778210901437,32.9,79546.02,0.0,0.26582,0.00022,14.89324]
[1778210903329,32.9,79552.25,0.0,0.26718,0.00022,14.93292]
[1778210909310,32.9,79549.48,0.0,0.26654,0.00022,14.91456]
[1778210914897,32.89,79550.78,0.0,0.26676,0.00022,14.9164]
[1778210915675,32.89,79550.18,0.0,0.26662,0.00022,14.91235]
[1778210921394,32.89,79551.71,0.0,0.26693,0.00022,14.92148]
[1778210926429,32.88,79550.83,0.0,0.26671,0.00022,14.91525]
[1778210931464,32.88,79550.29,0.0,0.26658,0.00022,14.91121]
[1778210932672,32.88,79550.29,0.0,0.26658,0.00022,14.91121]
[1778210932773,32.88,79550.18,0.0,0.26655,0.00022,14.91039]
[1778210937429,32.88,79550.1,0.0,0.26651,0.00022,14.90946]
[1778210937530,32.88,79550.15,0.0,0.26652,0.00022,14.90967]
[1778210942541,32.88,79549.66,0.0,0.2664,0.00022,14.90601]
[1778210943011,32.88,79549.66,0.0,0.2664,0.00022,14.90601]
[1778210943550,32.87,79550.43,0.0,0.26656,0.00022,14.91084]
[1778210944539,32.87,79550.43,0.0,0.26656,0.00022,14.91084]
[1778210944624,32.87,79551.57,0.0,0.26681,0.00022,14.91804]
[1778210945877,32.87,79551.57,0.0,0.26681,0.00022,14.91804]
[1778210945978,32.87,79550.86,0.0,0.26665,0.00022,14.91337]
[1778210951682,32.87,79551.03,0.0,0.26666,0.00022,14.91383]
[1778210952166,32.87,79550.84,0.0,0.26662,0.00022,14.91248]
[1778210952851,32.87,79550.84,0.0,0.26662,0.00022,14.91248]
[1778210953914,32.87,79550.31,0.0,0.2665,0.00022,14.90895]
[1778210954804,32.87,79550.94,0.0,0.26662,0.00022,14.91272]
[1778210955289,32.87,79550.94,0.0,0.26662,0.00022,14.91272]
[1778210955631,32.87,79550.71,0.0,0.26657,0.00022,14.9111]
[1778210961186,32.86,79549.99,0.0,0.26639,0.00022,14.9059]
[1778210961674,32.86,79549.7,0.0,0.26632,0.00022,14.90374]
[1778210966709,32.86,79547.78,0.0,0.26587,0.00022,14.89069]
[1778210969352,32.86,79547.4,0.0,0.26577,0.00022,14.88798]
[1778210969988,32.86,79539.45,0.0,0.26402,0.00022,14.83657]
[1778210975423,32.85,79539.99,0.0,0.26407,0.00022,14.83356]
[1778210978463,32.85,79539.86,0.0,0.26403,0.00022,14.83251]
[1778210978564,32.85,79539.82,0.0,0.26402,0.00022,14.83219]
[1778210982313,32.85,79539.9,0.0,0.26403,0.00022,14.83252]
[1778210982926,32.85,79540.29,0.0,0.26411,0.00022,14.83498]
[1778210988974,32.85,79542.04,0.0,0.26449,0.00022,14.84597]
[1778210989000,32.85,79541.98,0.0,0.26447,0.00022,14.84551]
[1778210994907,32.85,79540.58,0.0,0.26415,0.00022,14.83611]
[1778210995617,32.85,79540.58,0.0,0.26415,0.00022,14.83611]
[1778210995916,32.85,79539.97,0.0,0.26402,0.00022,14.83211]
[1778211000673,32.84,79542.4,0.0,0.26454,0.00022,14.8476]
[1778211000774,32.84,79542.52,0.0,0.26457,0.00022,14.84832]
[1778211004127,32.84,79542.39,0.0,0.26453,0.00022,14.8473]
[1778211004982,32.84,79542.39,0.0,0.26453,0.00022,14.84724]
[1778211005990,32.84,79548.66,0.0,0.26591,0.00022,14.88759]
[1778211008307,32.84,79553.19,0.0,0.26691,0.00022,14.9168]
[1778211009010,32.84,79551.29,0.0,0.26649,0.00022,14.90465]
[1778211014051,32.84,79550.15,0.0,0.26624,0.00022,14.8973]
[1778211016654,32.84,79551.12,0.0,0.26645,0.00022,14.90354]
[1778211016708,32.84,79551.37,0.0,0.26651,0.00022,14.90517]
[1778211022108,32.85,79550.88,0.0,0.26642,0.00022,14.9025]
[1778211029159,32.85,79550.12,0.0,0.26626,0.00022,14.89786]
[1778211032378,32.85,79553.45,0.0,0.26694,0.00022,14.91339]
[1778211032971,32.85,79553.45,0.0,0.26694,0.00022,14.91339]
[1778211038419,32.85,79550.74,0.0,0.26635,0.00022,14.89611]
[1778211039295,32.85,79551.31,0.0,0.26647,0.00022,14.89981]
[1778211039307,32.85,79551.17,0.0,0.26644,0.00022,14.89891]
[1778211044580,32.85,79552.85,0.0,0.26682,0.00022,14.90975]
[1778211047187,32.85,79558.53,0.0,0.26807,0.00022,14.94612]
[1778211048541,32.85,79558.61,0.0,0.26809,0.00022,14.94661]
[1778211048641,32.85,79559.42,0.0,0.26826,0.00022,14.95176]
[1778211049293,32.85,79559.42,0.0,0.26826,0.00022,14.95176]
[1778211052851,32.85,79560.77,0.0,0.26856,0.00022,14.96035]
[1778211052952,32.85,79561.98,0.0,0.26883,0.00022,14.96803]
[1778211057691,32.85,79563.61,0.0,0.26919,0.00022,14.97837]
[1778211057753,32.85,79564.75,0.0,0.26944,0.00022,14.98559]
[1778211058427,32.85,79564.75,0.0,0.26944,0.00022,14.98559]
[1778211058465,32.85,79565.51,0.0,0.26961,0.00022,14.99041]
[1778211059247,32.85,79565.51,0.0,0.26961,0.00022,14.99041]
[1778211059370,32.85,79565.51,0.0,0.26961,0.00022,14.99041]
[1778211062493,32.85,79566.34,0.0,0.26979,0.00022,14.99565]
[1778211062729,32.85,79574.35,0.0,0.27157,0.00022,15.04641]
[1778211064020,32.85,79574.35,0.0,0.27157,0.00022,15.04641]
[1778211064067,32.85,79583.15,0.0,0.27353,0.00022,15.10198]
[1778211064228,32.85,79583.15,0.0,0.27353,0.00022,15.10198]
[1778211064457,32.85,79584.76,0.0,0.27389,0.00022,15.11209]
[1778211065371,32.85,79584.76,0.0,0.27389,0.00022,15.11209]
[1778211065697,32.85,79584.76,0.0,0.27389,0.00022,15.11209]
[1778211065719,32.85,79584.57,0.0,0.27384,0.00022,15.11087]
[1778211066363,32.85,79584.57,0.0,0.27384,0.00022,15.11087]
[1778211071451,32.85,79586.35,0.0,0.27423,0.00022,15.12182]
[1778211072260,32.85,79586.35,0.0,0.27423,0.00022,15.12182]
[1778211072689,32.85,79586.74,0.0,0.27432,0.00022,15.12422]
[1778211076108,32.85,79587.72,0.0,0.27453,0.00022,15.13027]
[1778211076136,32.85,79591.18,0.0,0.27531,0.00022,15.15193]
[1778211077084,32.85,79591.18,0.0,0.27531,0.00022,15.15193]
[1778211077596,32.85,79579.39,0.0,0.27267,0.00022,15.07774]
[1778211078462,32.85,79579.39,0.0,0.27267,0.00022,15.07774]
[1778211078907,32.84,79576.59,0.0,0.27204,0.00022,15.05995]
[1778211079705,32.84,79576.59,0.0,0.27204,0.00022,15.05995]
[1778211079758,32.84,79576.08,0.0,0.27192,0.00022,15.05662]
[1778211081625,32.84,79576.08,0.0,0.27192,0.00022,15.05653]
[1778211082059,32.84,79575.99,0.0,0.2719,0.00022,15.05588]
[1778211087564,32.84,79571.23,0.0,0.27081,0.00022,15.02487]
[1778211092598,32.84,79575.53,0.0,0.27168,0.00022,15.0455]
[1778211094515,32.84,79575.53,0.0,0.27168,0.00022,15.0455]
[1778211094613,32.83,79577.21,0.0,0.27205,0.00022,15.0559]
[1778211097869,32.83,79577.62,0.0,0.27213,0.00022,15.05828]
[1778211097970,32.83,79573.47,0.0,0.27121,0.00022,15.0319]
[1778211103676,32.83,79573.26,0.0,0.27113,0.00022,15.02987]
[1778211108710,32.83,79571.29,0.0,0.27068,0.00022,15.01686]
[1778211109994,32.83,79571.29,0.0,0.27068,0.00022,15.01686]
[1778211110095,32.82,79563.76,0.0,0.269,0.00022,14.96884]
[1778211111025,32.82,79563.76,0.0,0.269,0.00022,14.96884]
[1778211111123,32.82,79564.39,0.0,0.26914,0.00022,14.97279]
[1778211111927,32.82,79564.39,0.0,0.26914,0.00022,14.97279]
[1778211112028,32.82,79564.17,0.0,0.26909,0.00022,14.97134]
[1778211113572,32.82,79564.17,0.0,0.26909,0.00022,14.97128]
[1778211114058,32.82,79563.77,0.0,0.269,0.00022,14.96868]
[1778211115924,32.82,79560.17,0.0,0.2682,0.00022,14.94563]
[1778211116026,32.82,79559.77,0.0,0.26811,0.00022,14.94302]
[1778211118089,32.82,79559.77,0.0,0.26811,0.00022,14.94299]
[1778211118781,32.82,79561.02,0.0,0.26838,0.00022,14.95091]
[1778211123585,32.82,79563.02,0.0,0.26882,0.00022,14.96351]
[1778211124147,32.82,79563.02,0.0,0.26882,0.00022,14.96351]
[1778211123817,32.82,79562.29,0.0,0.26865,0.00022,14.95879]
[1778211124268,32.82,79562.29,0.0,0.26865,0.00022,14.95879]
[1778211124903,32.82,79562.29,0.0,0.26865,0.00022,14.95879]
[1778211124925,32.82,79568.56,0.0,0.27004,0.00022,14.99869]
[1778211125827,32.82,79568.56,0.0,0.27004,0.00022,14.99869]
[1778211126141,32.82,79570.57,0.0,0.27049,0.00022,15.0114]
[1778211126610,32.82,79570.57,0.0,0.27049,0.00022,15.0114]
[1778211126920,32.82,79573.4,0.0,0.27111,0.00022,15.02926]
[1778211129858,32.82,79579.04,0.0,0.27237,0.00022,15.06489]
[1778211132335,32.82,79579.39,0.0,0.27244,0.00022,15.06692]
[1778211132879,32.82,79580.08,0.0,0.27259,0.00022,15.07119]
[1778211136190,32.82,79581.13,0.0,0.27281,0.00022,15.07763]
[1778211136743,32.82,79581.13,0.0,0.27281,0.00022,15.07753]
[1778211136907,32.82,79580.66,0.0,0.2727,0.00022,15.07442]
[1778211137682,32.82,79580.66,0.0,0.2727,0.00022,15.07442]
[1778211137915,32.81,79581.11,0.0,0.2728,0.00022,15.07709]
[1778211138396,32.81,79581.11,0.0,0.2728,0.00022,15.07709]
[1778211138922,32.81,79582.65,0.0,0.27313,0.00022,15.08664]
[1778211140314,32.81,79582.4,0.0,0.27307,0.00022,15.08488]
[1778211140935,32.81,79582.59,0.0,0.27311,0.00022,15.0859]
[1778211143083,32.81,79586.42,0.0,0.27396,0.00022,15.10987]
[1778211143185,32.81,79596.98,0.0,0.27632,0.00022,15.17593]
[1778211143775,32.81,79596.98,0.0,0.27632,0.00022,15.17593]
[1778211143957,32.81,79596.98,0.0,0.27632,0.00022,15.1758]
[1778211144548,32.81,79596.98,0.0,0.27632,0.00022,15.1758]
[1778211145085,32.81,79599.37,0.0,0.27685,0.00022,15.19053]
[1778211146968,32.81,79599.37,0.0,0.27684,0.00022,15.19033]
[1778211147016,32.81,79591.56,0.0,0.27508,0.00022,15.1413]
[1778211149685,32.8,79592.73,0.0,0.27533,0.00022,15.14832]
[1778211150000,32.8,79594.03,0.0,0.27561,0.00022,15.1563]
[1778211152355,32.8,79596.4,0.0,0.27607,0.00022,15.16472]
[1778211153067,32.8,79596.4,0.0,0.27607,0.00022,15.16472]
[1778211153105,32.8,79596.4,0.0,0.27607,0.00022,15.16472]
[1778211153165,32.8,79597.7,0.0,0.27636,0.00022,15.17267]
[1778211156043,32.8,79603.91,0.0,0.27774,0.00023,15.21083]
[1778211161078,32.79,79602.72,0.0,0.27743,0.00023,15.20243]
[1778211165340,32.79,79604.25,0.0,0.27775,0.00023,15.21124]
[1778211166610,32.78,79604.88,0.0,0.27789,0.00023,15.21497]
[1778211167135,32.78,79598.5,0.0,0.27644,0.00022,15.17497]
[1778211169770,32.78,79598.81,0.0,0.27649,0.00022,15.1765]
[1778211170142,32.78,79598.25,0.0,0.27636,0.00022,15.1728]
[1778211172347,32.78,79598.74,0.0,0.27646,0.00022,15.17566]
[1778211173162,32.78,79598.94,0.0,0.27649,0.00023,15.17651]
[1778211175883,32.77,79602.23,0.0,0.27722,0.00023,15.19664]
[1778211175906,32.77,79602.23,0.0,0.27722,0.00023,15.19664]
[1778211176183,32.77,79602.72,0.0,0.27732,0.00023,15.19949]
[1778211179330,32.77,79603.38,0.0,0.27745,0.00023,15.20307]
[1778211179580,32.77,79603.38,0.0,0.27745,0.00023,15.20307]
[1778211180211,32.77,79603.48,0.0,0.27747,0.00023,15.20354]
[1778211181223,32.77,79590.18,0.0,0.27447,0.00022,15.12009]
[1778211181635,32.77,79590.18,0.0,0.27447,0.00022,15.12009]
[1778211186651,32.76,79585.36,0.0,0.27336,0.00022,15.08884]
[1778211191670,32.76,79583.8,0.0,0.27298,0.00022,15.07817]
[1778211192782,32.76,79583.51,0.0,0.27291,0.00022,15.07617]
[1778211192947,32.76,79583.51,0.0,0.27291,0.00022,15.07617]
[1778211194413,32.75,79595.43,0.0,0.27557,0.00022,15.15087]
[1778211198337,32.75,79605.05,0.0,0.27771,0.00023,15.21036]
[1778211200430,32.75,79606.69,0.0,0.27807,0.00023,15.22018]
[1778211200462,32.75,79606.69,0.0,0.27807,0.00023,15.22018]
[1778211203737,32.75,79607.95,0.0,0.27833,0.00023,15.22755]
[1778211203771,32.75,79607.95,0.0,0.27833,0.00023,15.22755]
[1778211209963,32.74,79604.54,0.0,0.27751,0.00023,15.20498]
[1778211209972,32.74,79604.54,0.0,0.27751,0.00023,15.20498]
[1778211214386,32.73,79605.84,0.0,0.2777,0.00023,15.20587]
[1778211214411,32.73,79605.84,0.0,0.2777,0.00023,15.20587]
[1778211218676,32.72,79609.19,0.0,0.27842,0.00023,15.22552]
[1778211218840,32.72,79609.19,0.0,0.27842,0.00023,15.22552]
[1778211222318,32.72,79614.76,0.0,0.27965,0.00023,15.25937]
[1778211223771,32.72,79615.01,0.0,0.27969,0.00023,15.26043]
[1778211223806,32.72,79615.01,0.0,0.27969,0.00023,15.26043]
[1778211227582,32.71,79615.82,0.0,0.27984,0.00023,15.26472]
[1778211227632,32.71,79615.82,0.0,0.27984,0.00023,15.26472]
[1778211231173,32.71,79614.78,0.0,0.27957,0.00023,15.25732]
[1778211233322,32.7,79613.96,0.0,0.27936,0.00023,15.25155]
[1778211233392,32.7,79613.96,0.0,0.27936,0.00023,15.25155]
[1778211233537,32.7,79613.96,0.0,0.27936,0.00023,15.25155]
[1778211233570,32.7,79613.96,0.0,0.27936,0.00023,15.25155]
[1778211234216,32.7,79613.96,0.0,0.27936,0.00023,15.25155]
[1778211233589,32.7,79613.08,0.0,0.27915,0.00023,15.24586]
[1778211234437,32.7,79613.08,0.0,0.27915,0.00023,15.24586]
[1778211234589,32.7,79613.29,0.0,0.27919,0.00023,15.24695]
[1778211237462,32.7,79614.69,0.0,0.27949,0.00023,15.25521]
[1778211238258,32.7,79615.44,0.0,0.27966,0.00023,15.25964]
[1778211242832,32.69,79617.24,0.0,0.28003,0.00023,15.26991]
[1778211242981,32.69,79618.28,0.0,0.28026,0.00023,15.27613]
[1778211243516,32.69,79618.28,0.0,0.28026,0.00023,15.27613]
[1778211243652,32.69,79618.28,0.0,0.28025,0.00023,15.27591]
[1778211245029,32.69,79618.28,0.0,0.28025,0.00023,15.27591]
[1778211245088,32.69,79617.97,0.0,0.28017,0.00023,15.27376]
[1778211250278,32.68,79616.17,0.0,0.27973,0.00023,15.26173]
[1778211255843,32.67,79613.11,0.0,0.27897,0.00023,15.24105]
[1778211259431,32.67,79612.53,0.0,0.27881,0.00023,15.23669]
[1778211259471,32.67,79612.53,0.0,0.27881,0.00023,15.23669]
[1778211260407,32.67,79612.13,0.0,0.27872,0.00023,15.2342]
[1778211260491,32.67,79612.13,0.0,0.27872,0.00023,15.2342]
[1778211265914,32.65,79613.13,0.0,0.27888,0.00023,15.23861]
[1778211267422,32.65,79612.81,0.0,0.2788,0.00023,15.23634]
[1778211267469,32.65,79612.81,0.0,0.2788,0.00023,15.23634]
[1778211272038,32.65,79612.86,0.0,0.27877,0.00023,15.23558]
[1778211272068,32.65,79612.86,0.0,0.27877,0.00023,15.23558]
[1778211277725,32.64,79605.04,0.0,0.27688,0.00023,15.17918]
[1778211277775,32.64,79605.04,0.0,0.27688,0.00023,15.17918]
[1778211282926,32.63,79605.36,0.0,0.2769,0.00023,15.17976]
[1778211284708,32.63,79605.4,0.0,0.2769,0.00023,15.17977]
[1778211284746,32.63,79605.4,0.0,0.2769,0.00023,15.17977]
[1778211287082,32.62,79611.3,0.0,0.27821,0.00023,15.21594]
[1778211291904,32.62,79611.19,0.0,0.27814,0.00023,15.21418]
[1778211293070,32.62,79609.33,0.0,0.27771,0.00023,15.20229]
[1778211299038,32.6,79614.83,0.0,0.27889,0.00023,15.23482]
[1778211304072,32.6,79615.11,0.0,0.27891,0.00023,15.23525]
[1778211309757,32.59,79613.49,0.0,0.2785,0.00023,15.22413]
[1778211310118,32.59,79613.32,0.0,0.27844,0.00023,15.22258]
[1778211312034,32.59,79612.95,0.0,0.27835,0.00023,15.22]
[1778211312129,32.58,79612.78,0.0,0.2783,0.00023,15.21866]
[1778211317273,32.58,79611.19,0.0,0.27789,0.00023,15.20742]
[1778211323220,32.57,79606.97,0.0,0.27688,0.00023,15.17956]
[1778211326670,32.56,79606.5,0.0,0.27675,0.00023,15.17595]
[1778211326719,32.56,79606.5,0.0,0.27675,0.00023,15.17595]
[1778211332281,32.56,79607.37,0.0,0.27684,0.00023,15.17404]
[1778211337316,32.55,79602.91,0.0,0.27579,0.00023,15.1449]
[1778211338997,32.55,79602.15,0.0,0.27561,0.00023,15.13989]
[1778211344365,32.54,79601.31,0.0,0.27537,0.00023,15.13332]
[1778211348498,32.54,79603.41,0.0,0.27581,0.00023,15.14568]
[1778211352652,32.54,79600.54,0.0,0.27516,0.00023,15.12756]
[1778211352674,32.54,79600.54,0.0,0.27516,0.00023,15.12756]
[1778211353686,32.53,79604.17,0.0,0.27595,0.00023,15.14963]
[1778211354867,32.53,79607.19,0.0,0.27663,0.00023,15.16844]
[1778211356689,32.53,79606.66,0.0,0.27649,0.00023,15.16456]
[1778211356721,32.53,79606.66,0.0,0.27649,0.00023,15.16456]
[1778211356914,32.53,79606.66,0.0,0.27649,0.00023,15.16456]
[1778211356958,32.53,79606.66,0.0,0.27649,0.00023,15.16456]
[1778211357468,32.53,79607.22,0.0,0.27661,0.00023,15.16789]
[1778211358968,32.53,79607.2,0.0,0.27661,0.00023,15.16777]
[1778211360360,32.52,79607.21,0.0,0.27659,0.00023,15.16745]
[1778211360397,32.52,79607.21,0.0,0.27659,0.00023,15.16745]
[1778211361030,32.52,79607.17,0.0,0.27658,0.00023,15.16701]
[1778211361085,32.52,79607.17,0.0,0.27658,0.00023,15.16701]
[1778211366521,32.52,79607.97,0.0,0.27672,0.00023,15.1709]
[1778211371557,32.51,79609.67,0.0,0.27707,0.00023,15.18066]
[1778211375360,32.51,79617.79,0.0,0.27889,0.00023,15.23081]
[1778211380443,32.5,79621.66,0.0,0.27974,0.00023,15.25419]
[1778211381594,32.5,79618.5,0.0,0.27901,0.00023,15.23427]
[1778211387769,32.49,79618.8,0.0,0.27903,0.00023,15.23475]
[1778211389289,32.49,79618.8,0.0,0.27903,0.00023,15.23475]
[1778211389328,32.49,79618.8,0.0,0.27903,0.00023,15.23475]
[1778211389825,32.49,79619.62,0.0,0.27921,0.00023,15.23969]
[1778211389860,32.49,79619.62,0.0,0.27921,0.00023,15.23969]
[1778211389874,32.49,79619.62,0.0,0.27921,0.00023,15.23969]
[1778211391891,32.49,79620.36,0.0,0.27931,0.00023,15.23789]
[1778211397264,32.48,79619.83,0.0,0.27915,0.00023,15.23362]
[1778211403137,32.48,79616.01,0.0,0.27824,0.00023,15.20873]
[1778211408817,32.47,79609.06,0.0,0.27661,0.00023,15.1637]
[1778211413893,32.47,79608.86,0.0,0.27655,0.00023,15.16203]
[1778211413911,32.47,79608.86,0.0,0.27655,0.00023,15.16203]
[1778211415316,32.46,79607.07,0.0,0.27612,0.00023,15.15014]
[1778211415368,32.46,79607.07,0.0,0.27612,0.00023,15.15014]
[1778211415515,32.46,79607.07,0.0,0.27611,0.00023,15.14995]
[1778211415920,32.46,79607.07,0.0,0.27611,0.00023,15.14995]
[1778211422742,32.45,79603.56,0.0,0.27527,0.00023,15.1266]
[1778211422766,32.45,79603.56,0.0,0.27527,0.00023,15.1266]
[1778211428055,32.45,79604.69,0.0,0.27549,0.00023,15.13266]
[1778211428921,32.45,79604.31,0.0,0.27539,0.00023,15.13007]
[1778211428948,32.45,79604.31,0.0,0.27539,0.00023,15.13007]
[1778211433991,32.44,79604.61,0.0,0.27542,0.00023,15.13087]
[1778211439474,32.44,79604.16,0.0,0.27529,0.00023,15.12728]
[1778211446076,32.43,79603.88,0.0,0.27517,0.00023,15.12403]
[1778211453125,32.42,79603.79,0.0,0.27504,0.00023,15.11611]
[1778211459522,32.42,79602.94,0.0,0.27483,0.00023,15.11002]
[1778211465496,32.41,79605.69,0.0,0.2754,0.00023,15.12619]
[1778211470095,32.4,79603.51,0.0,0.27487,0.00023,15.11141]
[1778211470125,32.4,79603.51,0.0,0.27487,0.00023,15.11141]
[1778211478402,32.39,79603.22,0.0,0.27475,0.00023,15.10798]
[1778211483653,32.39,79601.55,0.0,0.27434,0.00023,15.09648]
[1778211489383,32.38,79605.38,0.0,0.27517,0.00023,15.11981]
[1778211494415,32.38,79604.95,0.0,0.27504,0.00023,15.11614]
[1778211497122,32.38,79604.95,0.0,0.27504,0.00023,15.11614]
[1778211497157,32.38,79604.95,0.0,0.27504,0.00023,15.11614]
[1778211502473,32.37,79605.32,0.0,0.27507,0.00023,15.11703]
[1778211508514,32.36,79602.74,0.0,0.27444,0.00023,15.09958]
[1778211515316,32.36,79602.5,0.0,0.27438,0.00023,15.09772]
[1778211521606,32.35,79603.0,0.0,0.27436,0.00023,15.09299]
[1778211526641,32.35,79602.68,0.0,0.27426,0.00023,15.09014]
[1778211532683,32.34,79605.79,0.0,0.27493,0.00023,15.1089]
[1778211537719,32.33,79606.3,0.0,0.27501,0.00023,15.11125]
[1778211542754,32.33,79604.75,0.0,0.27463,0.00023,15.10052]
[1778211546871,32.33,79603.5,0.0,0.27432,0.00023,15.09206]
[1778211547010,32.33,79603.5,0.0,0.27432,0.00023,15.09206]
[1778211547057,32.33,79603.5,0.0,0.27432,0.00023,15.09206]
[1778211547209,32.33,79603.5,0.0,0.27432,0.00023,15.09206]
[1778211547597,32.32,79603.63,0.0,0.27434,0.00023,15.09256]
[1778211548592,32.32,79603.63,0.0,0.27434,0.00023,15.09256]
[1778211548602,32.32,79603.63,0.0,0.27434,0.00023,15.09256]
[1778211548429,32.32,79594.69,0.0,0.2723,0.00023,15.03524]
[1778211549617,32.32,79591.39,0.0,0.27155,0.00023,15.01386]
[1778211552100,32.32,79592.02,0.0,0.27168,0.00023,15.01772]
[1778211553847,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211554715,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211554741,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211554762,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211554770,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211555491,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211555508,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211555573,32.32,79598.48,0.0,0.27313,0.00023,15.0586]
[1778211555519,32.32,79602.31,0.0,0.27399,0.00023,15.08269]
[1778211556559,32.32,79602.31,0.0,0.27399,0.00023,15.08269]
[1778211556604,32.31,79602.56,0.0,0.27404,0.00023,15.08405]
[1778211561902,32.31,79600.8,0.0,0.27361,0.00023,15.07204]
[1778211566937,32.31,79605.7,0.0,0.2747,0.00023,15.10275]
[1778211569780,32.31,79606.94,0.0,0.27498,0.00023,15.11041]
[1778211570505,32.31,79606.94,0.0,0.27498,0.00023,15.11041]
[1778211570570,32.31,79606.94,0.0,0.27498,0.00023,15.11041]
[1778211577011,32.3,79607.61,0.0,0.27503,0.00023,15.10768]
[1778211582047,32.3,79610.77,0.0,0.27574,0.00023,15.12721]
[1778211582915,32.3,79610.77,0.0,0.27574,0.00023,15.12721]
[1778211582951,32.3,79610.77,0.0,0.27574,0.00023,15.12721]
[1778211583054,32.3,79616.31,0.0,0.277,0.00023,15.1623]
[1778211584432,32.3,79616.31,0.0,0.277,0.00023,15.1623]
[1778211584472,32.3,79616.31,0.0,0.277,0.00023,15.1623]
[1778211584557,32.3,79616.31,0.0,0.277,0.00023,15.1623]
[1778211584573,32.3,79619.95,0.0,0.27783,0.00023,15.18524]
[1778211586820,32.3,79620.07,0.0,0.27786,0.00023,15.18585]
[1778211587162,32.3,79619.94,0.0,0.27782,0.00023,15.18495]
[1778211592294,32.29,79619.99,0.0,0.27782,0.00023,15.18496]
[1778211597338,32.29,79620.23,0.0,0.27786,0.00023,15.18608]
[1778211603194,32.29,79617.68,0.0,0.27725,0.00023,15.16933]
[1778211605082,32.29,79617.76,0.0,0.27727,0.00023,15.16976]
[1778211605105,32.29,79617.76,0.0,0.27727,0.00023,15.16976]
[1778211610245,32.28,79619.53,0.0,0.27766,0.00023,15.18045]
[1778211615281,32.28,79619.38,0.0,0.27761,0.00023,15.17908]
[1778211622330,32.28,79619.52,0.0,0.27762,0.00023,15.17939]
[1778211627456,32.28,79623.13,0.0,0.27843,0.00023,15.20178]
[1778211631073,32.27,79622.11,0.0,0.27819,0.00023,15.19505]
[1778211631600,32.27,79625.45,0.0,0.27889,0.00023,15.20994]
[1778211636601,32.27,79626.69,0.0,0.27916,0.00023,15.21734]
[1778211641619,32.27,79625.4,0.0,0.27884,0.00023,15.20868]
[1778211646025,32.26,79624.24,0.0,0.27856,0.00023,15.20082]
[1778211646970,32.26,79624.24,0.0,0.27855,0.00023,15.20071]
[1778211654553,32.26,79624.71,0.0,0.27863,0.00023,15.20276]
[1778211655483,32.26,79624.71,0.0,0.27863,0.00023,15.20276]
[1778211655641,32.26,79624.71,0.0,0.27863,0.00023,15.20276]
[1778211655562,32.26,79623.64,0.0,0.27837,0.00023,15.1959]
[1778211657456,32.26,79623.05,0.0,0.27823,0.00023,15.19206]
[1778211657668,32.26,79617.59,0.0,0.27698,0.00023,15.15744]
[1778211663622,32.25,79617.32,0.0,0.2769,0.00023,15.15526]
[1778211665730,32.25,79617.32,0.0,0.2769,0.00023,15.15526]
[1778211665760,32.25,79617.8,0.0,0.277,0.00023,15.15816]
[1778211665806,32.25,79617.8,0.0,0.277,0.00023,15.15816]
[1778211667067,32.25,79617.69,0.0,0.27697,0.00023,15.15739]
[1778211667738,32.25,79607.84,0.0,0.27471,0.00023,15.09461]
[1778211673687,32.25,79606.76,0.0,0.27445,0.00023,15.08713]
[1778211677578,32.25,79607.3,0.0,0.27456,0.00023,15.09027]
[1778211682751,32.24,79604.77,0.0,0.27396,0.00023,15.07359]
[1778211687748,32.24,79604.8,0.0,0.27396,0.00023,15.07353]
[1778211687802,32.24,79608.06,0.0,0.2747,0.00023,15.09422]
[1778211688451,32.24,79608.06,0.0,0.2747,0.00023,15.09422]
[1778211688482,32.24,79608.06,0.0,0.2747,0.00023,15.09422]
[1778211689810,32.24,79609.52,0.0,0.27503,0.00023,15.10346]
[1778211689859,32.24,79609.52,0.0,0.27503,0.00023,15.10346]
[1778211692919,32.24,79611.35,0.0,0.27538,0.00023,15.10878]
[1778211692950,32.24,79611.35,0.0,0.27538,0.00023,15.10878]
[1778211694601,32.24,79611.74,0.0,0.27546,0.00023,15.11107]
[1778211694628,32.24,79611.74,0.0,0.27546,0.00023,15.11107]
[1778211694910,32.24,79610.39,0.0,0.27515,0.00023,15.10237]
[1778211694928,32.24,79610.39,0.0,0.27515,0.00023,15.10237]
[1778211695766,32.24,79610.39,0.0,0.27515,0.00023,15.10237]
[1778211695815,32.24,79611.02,0.0,0.27529,0.00023,15.10629]
[1778211697973,32.24,79611.05,0.0,0.27529,0.00023,15.10638]
[1778211698023,32.24,79611.05,0.0,0.27529,0.00023,15.10638]
[1778211702890,32.23,79604.87,0.0,0.27385,0.00023,15.06627]
[1778211704653,32.23,79604.87,0.0,0.27385,0.00023,15.06627]
[1778211706338,32.23,79601.48,0.0,0.27307,0.00023,15.04424]
[1778211712051,32.23,79601.57,0.0,0.27307,0.00023,15.04429]
[1778211716988,32.22,79608.26,0.0,0.27458,0.00023,15.08664]
[1778211722025,32.22,79607.91,0.0,0.27448,0.00023,15.08374]
[1778211727060,32.22,79605.15,0.0,0.27383,0.00023,15.06575]
[1778211734110,32.21,79606.97,0.0,0.27422,0.00023,15.07649]
[1778211739801,32.21,79607.12,0.0,0.27423,0.00023,15.07701]
[1778211740545,32.21,79606.92,0.0,0.27419,0.00023,15.07565]
[1778211740602,32.21,79606.92,0.0,0.27419,0.00023,15.07565]
[1778211742046,32.21,79607.66,0.0,0.27435,0.00023,15.08031]
[1778211742085,32.21,79607.66,0.0,0.27435,0.00023,15.08031]
[1778211744012,32.21,79607.24,0.0,0.27425,0.00023,15.07738]
[1778211744051,32.21,79607.24,0.0,0.27425,0.00023,15.07738]
[1778211749215,32.21,79606.26,0.0,0.27401,0.00023,15.07063]
[1778211754343,32.2,79608.27,0.0,0.2744,0.00023,15.07717]
[1778211759906,32.2,79609.75,0.0,0.27472,0.00023,15.08614]
[1778211763855,32.2,79607.45,0.0,0.27418,0.00023,15.07117]
[1778211770686,32.2,79609.28,0.0,0.27459,0.00023,15.08255]
[1778211777594,32.2,79608.35,0.0,0.27436,0.00023,15.07627]
[1778211783455,32.19,79606.91,0.0,0.27401,0.00023,15.06647]
[1778211788581,32.19,79606.39,0.0,0.27388,0.00023,15.06281]
[1778211794530,32.19,79606.0,0.0,0.27378,0.00023,15.05994]
[1778211799566,32.19,79606.03,0.0,0.27377,0.00023,15.05983]
[1778211805608,32.19,79605.22,0.0,0.27357,0.00023,15.05428]
[1778211812470,32.18,79605.69,0.0,0.27368,0.00023,15.05712]
[1778211817730,32.18,79607.84,0.0,0.27409,0.00023,15.06434]
[1778211822738,32.18,79609.79,0.0,0.27452,0.00023,15.07646]
[1778211828862,32.18,79611.85,0.0,0.27498,0.00023,15.08913]
[1778211835819,32.17,79613.68,0.0,0.27538,0.00023,15.10033]
[1778211840853,32.17,79614.57,0.0,0.27557,0.00023,15.10566]
[1778211845889,32.17,79615.94,0.0,0.27587,0.00023,15.11404]
[1778211848863,32.17,79616.94,0.0,0.2761,0.00023,15.12026]
[1778211848910,32.17,79617.28,0.0,0.27617,0.00023,15.12235]
[1778211850096,32.17,79616.4,0.0,0.27597,0.00023,15.11666]
[1778211855961,32.16,79622.02,0.0,0.27724,0.00023,15.15182]
[1778211860996,32.16,79619.99,0.0,0.27675,0.00023,15.13833]
[1778211866032,32.16,79619.67,0.0,0.27665,0.00023,15.1357]
[1778211867685,32.16,79619.67,0.0,0.27665,0.00023,15.1357]
[1778211867722,32.16,79619.67,0.0,0.27665,0.00023,15.1357]
[1778211867817,32.16,79619.67,0.0,0.27665,0.00023,15.1357]
[1778211867881,32.16,79619.56,0.0,0.27662,0.00023,15.13477]
[1778211869666,32.16,79619.56,0.0,0.27662,0.00023,15.13477]
[1778211875388,32.15,79619.93,0.0,0.27662,0.00023,15.13035]
[1778211880635,32.15,79620.37,0.0,0.27669,0.00023,15.13244]
[1778211886174,32.14,79620.18,0.0,0.27662,0.00023,15.13051]
[1778211888102,32.14,79619.04,0.0,0.27635,0.00023,15.12302]
[1778211888135,32.14,79619.04,0.0,0.27635,0.00023,15.12302]
[1778211888236,32.14,79618.09,0.0,0.27613,0.00023,15.11697]
[1778211889095,32.14,79618.09,0.0,0.27613,0.00023,15.11697]
[1778211894498,32.14,79618.87,0.0,0.27629,0.00023,15.12129]
[1778211900270,32.13,79620.89,0.0,0.27672,0.00023,15.13339]
[1778211905738,32.13,79620.45,0.0,0.2766,0.00023,15.13013]
[1778211911347,32.13,79621.29,0.0,0.27676,0.00023,15.13449]
[1778211914529,32.13,79621.37,0.0,0.27677,0.00023,15.13485]
[1778211914672,32.13,79621.37,0.0,0.27677,0.00023,15.13485]
[1778211914701,32.12,79622.77,0.0,0.27709,0.00023,15.1435]
[1778211914999,32.12,79622.77,0.0,0.27709,0.00023,15.1435]
[1778211916119,32.12,79622.77,0.0,0.27708,0.00023,15.1434]
[1778211916382,32.12,79623.22,0.0,0.27718,0.00023,15.14615]
[1778211917741,32.12,79623.22,0.0,0.27718,0.00023,15.14615]
[1778211917829,32.12,79623.22,0.0,0.27718,0.00023,15.14615]
[1778211917930,32.12,79622.05,0.0,0.27691,0.00023,15.13859]
[1778211919110,32.12,79622.82,0.0,0.27708,0.00023,15.14337]
[1778211924068,32.12,79622.76,0.0,0.27705,0.00023,15.14244]
[1778211924438,32.12,79623.96,0.0,0.27732,0.00023,15.14996]
[1778211927540,32.12,79624.68,0.0,0.27748,0.00023,15.1543]
[1778211927738,32.11,79619.46,0.0,0.27627,0.00023,15.12094]
[1778211930057,32.11,79619.42,0.0,0.27625,0.00023,15.12043]
[1778211930223,32.11,79619.42,0.0,0.27625,0.00023,15.12043]
[1778211930587,32.11,79617.42,0.0,0.27579,0.00023,15.10755]
[1778211935504,32.11,79613.9,0.0,0.2749,0.00023,15.07853]
[1778211935525,32.11,79613.9,0.0,0.2749,0.00023,15.07853]
[1778211935572,32.11,79613.9,0.0,0.2749,0.00023,15.07853]
[1778211935776,32.11,79613.91,0.0,0.2749,0.00023,15.07851]
[1778211937620,32.11,79608.21,0.0,0.27358,0.00023,15.04177]
[1778211938283,32.11,79608.21,0.0,0.27358,0.00023,15.04177]
[1778211938498,32.11,79608.21,0.0,0.27358,0.00023,15.04177]
[1778211938930,32.11,79609.03,0.0,0.27377,0.00023,15.04699]
[1778211939688,32.11,79609.03,0.0,0.27377,0.00023,15.04699]
[1778211939760,32.11,79608.95,0.0,0.27375,0.00023,15.04643]
[1778211945602,32.11,79610.28,0.0,0.27404,0.00023,15.05466]
[1778211949029,32.11,79611.06,0.0,0.27422,0.00023,15.05956]
[1778211954034,32.1,79610.49,0.0,0.27406,0.00023,15.05521]
[1778211959089,32.1,79610.64,0.0,0.27408,0.00023,15.0556]
[1778211960920,32.1,79610.64,0.0,0.27407,0.00023,15.05549]
[1778211961967,32.1,79619.04,0.0,0.276,0.00023,15.10917]
[1778211962429,32.1,79619.04,0.0,0.276,0.00023,15.10917]
[1778211962454,32.1,79619.04,0.0,0.276,0.00023,15.10917]
[1778211963123,32.1,79619.05,0.0,0.276,0.00023,15.10917]
[1778211963880,32.1,79619.05,0.0,0.276,0.00023,15.10917]
[1778211963930,32.1,79619.05,0.0,0.276,0.00023,15.10917]
[1778211964758,32.1,79620.78,0.0,0.27639,0.00023,15.12011]
[1778211964859,32.1,79620.44,0.0,0.27631,0.00023,15.11783]
[1778211966141,32.1,79620.44,0.0,0.27631,0.00023,15.11771]
[1778211966538,32.1,79620.44,0.0,0.27631,0.00023,15.11771]
[1778211966571,32.1,79620.44,0.0,0.27631,0.00023,15.11771]
[1778211966607,32.1,79620.44,0.0,0.27631,0.00023,15.11771]
[1778211966753,32.09,79620.58,0.0,0.27634,0.00023,15.1185]
[1778211967833,32.09,79632.7,0.0,0.27913,0.00023,15.19537]
[1778211968134,32.09,79632.7,0.0,0.27913,0.00023,15.19537]
[1778211968198,32.09,79632.7,0.0,0.27913,0.00023,15.19537]
[1778211968768,32.09,79633.25,0.0,0.27926,0.00023,15.19875]
[1778211969515,32.09,79633.25,0.0,0.27926,0.00023,15.19875]
[1778211972722,32.09,79636.21,0.0,0.27993,0.00023,15.21719]
[1778211973023,32.09,79636.45,0.0,0.27999,0.00023,15.21868]
[1778211974448,32.09,79636.45,0.0,0.27999,0.00023,15.21865]
[1778211974808,32.09,79637.47,0.0,0.28022,0.00023,15.22507]
[1778211975758,32.09,79637.47,0.0,0.28022,0.00023,15.22507]
[1778211975882,32.09,79637.47,0.0,0.28022,0.00023,15.22507]
[1778211975899,32.09,79637.47,0.0,0.28022,0.00023,15.22507]
[1778211976051,32.09,79637.47,0.0,0.28022,0.00023,15.22507]
[1778211975983,32.09,79646.6,0.0,0.28235,0.00023,15.28237]
[1778211976078,32.09,79646.6,0.0,0.28235,0.00023,15.28237]
[1778211976845,32.09,79646.6,0.0,0.28235,0.00023,15.28237]
[1778211976853,32.09,79646.6,0.0,0.28235,0.00023,15.28237]
[1778211976935,32.09,79648.58,0.0,0.28281,0.00023,15.29473]
[1778211977635,32.09,79648.58,0.0,0.28281,0.00023,15.29473]
[1778211977878,32.09,79649.98,0.0,0.28313,0.00023,15.30344]
[1778211980358,32.09,79647.95,0.0,0.28265,0.00023,15.29066]
[1778211980362,32.09,79647.95,0.0,0.28265,0.00023,15.29066]
[1778211980954,32.09,79645.75,0.0,0.28214,0.00023,15.27686]
[1778211981173,32.09,79645.75,0.0,0.28214,0.00023,15.27686]
[1778211981192,32.09,79645.75,0.0,0.28214,0.00023,15.27686]
[1778211981857,32.09,79645.75,0.0,0.28214,0.00023,15.27685]
[1778211982751,32.09,79645.75,0.0,0.28214,0.00023,15.27685]
[1778211982783,32.09,79645.75,0.0,0.28214,0.00023,15.27685]
[1778211982991,32.09,79645.75,0.0,0.28214,0.00023,15.27685]
[1778211983009,32.09,79645.75,0.0,0.28214,0.00023,15.27685]
[1778211983070,32.09,79641.31,0.0,0.28111,0.00023,15.24899]
[1778211985887,32.09,79632.56,0.0,0.27908,0.00023,15.19386]
[1778211990923,32.09,79629.92,0.0,0.27846,0.00023,15.1771]
[1778211995959,32.09,79628.69,0.0,0.27811,0.00023,15.16295]
[1778212000993,32.09,79631.29,0.0,0.27871,0.00023,15.17938]
[1778212006029,32.09,79630.46,0.0,0.27851,0.00023,15.17392]
[1778212012070,32.09,79629.0,0.0,0.27817,0.00023,15.16465]
[1778212016103,32.09,79622.21,0.0,0.2766,0.00023,15.12153]
[1778212021282,32.09,79622.73,0.0,0.27673,0.00023,15.12496]
[1778212027835,32.09,79615.94,0.0,0.27515,0.00023,15.08127]
[1778212029369,32.09,79615.44,0.0,0.27503,0.00023,15.07795]
[1778212029567,32.09,79615.44,0.0,0.27503,0.00023,15.07795]
[1778212030076,32.08,79615.22,0.0,0.27498,0.00023,15.0765]
[1778212035132,32.08,79617.76,0.0,0.27556,0.00023,15.09253]
[1778212040143,32.08,79614.99,0.0,0.27491,0.00023,15.0745]
[1778212042772,32.08,79614.35,0.0,0.27476,0.00023,15.0703]
[1778212042777,32.08,79614.35,0.0,0.27476,0.00023,15.0703]
[1778212043101,32.08,79613.86,0.0,0.27464,0.00023,15.06711]
[1778212048138,32.08,79614.08,0.0,0.27469,0.00023,15.06833]
[1778212053149,32.08,79614.87,0.0,0.2748,0.00023,15.06704]
[1778212055610,32.08,79615.29,0.0,0.27489,0.00023,15.06957]
[1778212061071,32.08,79615.61,0.0,0.27496,0.00023,15.07147]
[1778212063602,32.08,79610.16,0.0,0.27369,0.00023,15.03625]
[1778212069476,32.07,79611.5,0.0,0.274,0.00023,15.04476]
[1778212076896,32.07,79612.45,0.0,0.27421,0.00023,15.05082]
[1778212082569,32.07,79614.5,0.0,0.27468,0.00023,15.06383]
[1778212087669,32.07,79614.15,0.0,0.2746,0.00023,15.06146]
[1778212094656,32.07,79613.88,0.0,0.27453,0.00023,15.05953]
[1778212099690,32.07,79613.8,0.0,0.2745,0.00023,15.05887]
[1778212102090,32.07,79613.73,0.0,0.27448,0.00023,15.05839]
[1778212102168,32.07,79613.73,0.0,0.27448,0.00023,15.05839]
[1778212102217,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212102327,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212102497,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212102660,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212102773,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212102794,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212102921,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212103013,32.07,79613.26,0.0,0.27438,0.00023,15.05534]
[1778212103022,32.07,79601.85,0.0,0.27176,0.00023,14.98175]
[1778212104502,32.07,79602.42,0.0,0.27188,0.00023,14.98541]
[1778212105153,32.07,79598.03,0.0,0.27088,0.00023,14.95694]
[1778212108322,32.07,79598.65,0.0,0.27102,0.00023,14.96099]
[1778212108347,32.07,79598.65,0.0,0.27102,0.00023,14.96099]
[1778212110710,32.07,79600.47,0.0,0.27144,0.00023,14.97281]
[1778212110732,32.07,79600.47,0.0,0.27144,0.00023,14.97281]
[1778212110823,32.07,79600.47,0.0,0.27144,0.00023,14.97281]
[1778212110833,32.07,79600.47,0.0,0.27144,0.00023,14.97281]
[1778212110836,32.07,79600.47,0.0,0.27144,0.00023,14.97281]
[1778212110841,32.07,79600.47,0.0,0.27144,0.00023,14.97281]
[1778212112357,32.07,79602.28,0.0,0.27179,0.00023,14.97845]
[1778212112389,32.07,79602.28,0.0,0.27179,0.00023,14.97845]
[1778212112887,32.07,79602.28,0.0,0.27179,0.00023,14.97845]
[1778212112914,32.07,79602.34,0.0,0.27181,0.00023,14.97884]
[1778212117901,32.07,79601.2,0.0,0.27155,0.00023,14.97147]
[1778212117921,32.07,79600.57,0.0,0.2714,0.00023,14.9674]
[1778212120794,32.07,79600.93,0.0,0.27149,0.00023,14.96976]
[1778212120848,32.07,79600.93,0.0,0.27149,0.00023,14.96976]
[1778212121141,32.07,79600.93,0.0,0.27149,0.00023,14.96976]
[1778212121206,32.07,79589.76,0.0,0.26893,0.00023,14.89706]
[1778212121948,32.07,79578.96,0.0,0.26647,0.00023,14.8263]
[1778212123267,32.07,79576.54,0.0,0.26593,0.00023,14.81038]
[1778212123344,32.07,79576.54,0.0,0.26593,0.00023,14.81038]
[1778212123859,32.07,79576.54,0.0,0.26593,0.00023,14.81044]
[1778212128894,32.07,79574.76,0.0,0.26553,0.00023,14.79884]
[1778212133929,32.07,79571.9,0.0,0.26489,0.00023,14.78011]
[1778212135741,32.07,79572.21,0.0,0.26496,0.00023,14.7822]
[1778212135955,32.07,79575.54,0.0,0.26571,0.00023,14.80419]
[1778212137574,32.07,79578.17,0.0,0.26631,0.00023,14.82153]
[1778212137603,32.07,79578.17,0.0,0.26631,0.00023,14.82153]
[1778212138021,32.07,79581.67,0.0,0.26711,0.00023,14.84454]
[1778212144410,32.07,79581.22,0.0,0.267,0.00023,14.8415]
[1778212149912,32.07,79580.69,0.0,0.26687,0.00023,14.83788]
[1778212150202,32.07,79580.69,0.0,0.26687,0.00023,14.83788]
[1778212150229,32.07,79580.65,0.0,0.26686,0.00023,14.83759]
[1778212152426,32.07,79581.13,0.0,0.26697,0.00023,14.84067]
[1778212152630,32.07,79581.13,0.0,0.26697,0.00023,14.84067]
[1778212153073,32.07,79581.13,0.0,0.26697,0.00023,14.84067]
[1778212153127,32.07,79588.53,0.0,0.26865,0.00023,14.88908]
[1778212153997,32.07,79588.53,0.0,0.26865,0.00023,14.88908]
[1778212154069,32.07,79588.24,0.0,0.26859,0.00023,14.88715]
[1778212154643,32.07,79588.24,0.0,0.26859,0.00023,14.88715]
[1778212154757,32.07,79588.24,0.0,0.26859,0.00023,14.88715]
[1778212155076,32.07,79588.33,0.0,0.2686,0.00023,14.88768]
[1778212156532,32.07,79588.09,0.0,0.26855,0.00023,14.88606]
[1778212156639,32.07,79588.09,0.0,0.26855,0.00023,14.88606]
[1778212156736,32.07,79588.09,0.0,0.26855,0.00023,14.88601]
[1778212162125,32.07,79584.78,0.0,0.26778,0.00023,14.86406]
[1778212164332,32.07,79582.99,0.0,0.26737,0.00023,14.85222]
[1778212165053,32.07,79582.99,0.0,0.26737,0.00023,14.85222]
[1778212165162,32.07,79582.99,0.0,0.26737,0.00023,14.85222]
[1778212165923,32.07,79581.7,0.0,0.26708,0.00023,14.84372]
[1778212166153,32.07,79581.7,0.0,0.26707,0.00023,14.84368]
[1778212171191,32.07,79582.77,0.0,0.26725,0.00023,14.84431]
[1778212173900,32.06,79584.12,0.0,0.26755,0.00023,14.85304]
[1778212173915,32.06,79584.12,0.0,0.26755,0.00023,14.85304]
[1778212174214,32.06,79582.75,0.0,0.26723,0.00023,14.84399]
[1778212175565,32.06,79582.75,0.0,0.26723,0.00023,14.84392]
[1778212176242,32.06,79581.96,0.0,0.26705,0.00023,14.83868]
[1778212181259,32.06,79580.98,0.0,0.26682,0.00023,14.83201]
[1778212184281,32.06,79575.02,0.0,0.26546,0.00023,14.79257]
[1778212187279,32.06,79569.33,0.0,0.26416,0.00023,14.75475]
[1778212190518,32.06,79567.49,0.0,0.26374,0.00023,14.74231]
[1778212191279,32.06,79565.01,0.0,0.26318,0.00023,14.72579]
[1778212193036,32.06,79565.45,0.0,0.26327,0.00023,14.72866]
[1778212193107,32.06,79565.45,0.0,0.26327,0.00023,14.72866]
[1778212193143,32.06,79565.38,0.0,0.26326,0.00023,14.72813]
[1778212199284,32.06,79566.01,0.0,0.26339,0.00023,14.73214]
[1778212199468,32.06,79566.39,0.0,0.26348,0.00023,14.7346]
[1778212205299,32.06,79571.54,0.0,0.26464,0.00023,14.76857]
[1778212210466,32.06,79568.55,0.0,0.26396,0.00023,14.74872]
[1778212216507,32.06,79570.08,0.0,0.2643,0.00023,14.7589]
[1778212221542,32.06,79570.26,0.0,0.26435,0.00023,14.76019]
[1778212226834,32.06,79570.97,0.0,0.26451,0.00023,14.76497]
[1778212232182,32.06,79570.85,0.0,0.26449,0.00023,14.76441]
[1778212235279,32.06,79572.93,0.0,0.26491,0.00023,14.77212]
[1778212235291,32.06,79572.85,0.0,0.26489,0.00023,14.77162]
[1778212236322,32.06,79580.67,0.0,0.26667,0.00023,14.8233]
[1778212237182,32.06,79580.67,0.0,0.26667,0.00023,14.8233]
[1778212237263,32.06,79583.42,0.0,0.26729,0.00023,14.84135]
[1778212237399,32.06,79583.42,0.0,0.26729,0.00023,14.84135]
[1778212239607,32.06,79586.98,0.0,0.26811,0.00023,14.8648]
[1778212239707,32.06,79586.56,0.0,0.26801,0.00023,14.8621]
[1778212245260,32.06,79586.04,0.0,0.2679,0.00023,14.85875]
[1778212250283,32.06,79585.45,0.0,0.26776,0.00023,14.85484]
[1778212255786,32.06,79581.29,0.0,0.26681,0.00023,14.82747]
[1778212260818,32.06,79581.37,0.0,0.26683,0.00023,14.82789]
[1778212264839,32.06,79581.48,0.0,0.26685,0.00023,14.82859]
[1778212264944,32.06,79581.48,0.0,0.26685,0.00023,14.82859]
[1778212265045,32.06,79581.61,0.0,0.26688,0.00023,14.82929]
[1778212265781,32.06,79581.61,0.0,0.26688,0.00023,14.82929]
[1778212266032,32.06,79581.86,0.0,0.26693,0.00023,14.83088]
[1778212270176,32.06,79581.82,0.0,0.26691,0.00023,14.83043]
[1778212270304,32.06,79581.82,0.0,0.26691,0.00023,14.83043]
[1778212270383,32.06,79582.01,0.0,0.26696,0.00023,14.83161]
[1778212271900,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272032,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272048,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272080,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272112,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272217,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272224,32.06,79581.93,0.0,0.26693,0.00023,14.83102]
[1778212272364,32.06,79571.04,0.0,0.26446,0.00023,14.75919]
[1778212273046,32.06,79571.04,0.0,0.26446,0.00023,14.75919]
[1778212273140,32.06,79571.04,0.0,0.26446,0.00023,14.75919]
[1778212273153,32.06,79571.04,0.0,0.26446,0.00023,14.75919]
[1778212273361,32.06,79564.57,0.0,0.263,0.00023,14.7163]
[1778212273564,32.06,79564.57,0.0,0.263,0.00023,14.7163]
[1778212273919,32.06,79564.57,0.0,0.263,0.00023,14.7163]
[1778212274002,32.06,79564.57,0.0,0.263,0.00023,14.7163]
[1778212274074,32.06,79561.13,0.0,0.26222,0.00023,14.69339]
[1778212274807,32.06,79561.13,0.0,0.26222,0.00023,14.69339]
[1778212274830,32.06,79561.13,0.0,0.26222,0.00023,14.69339]
[1778212274937,32.06,79561.13,0.0,0.26222,0.00023,14.69339]
[1778212275018,32.06,79563.36,0.0,0.26272,0.00023,14.70821]
[1778212275620,32.06,79563.36,0.0,0.26272,0.00023,14.70821]
[1778212275629,32.06,79563.36,0.0,0.26272,0.00023,14.70821]
[1778212275733,32.06,79563.36,0.0,0.26272,0.00023,14.70821]
[1778212281971,32.06,79563.86,0.0,0.26284,0.00023,14.71168]
[1778212287184,32.06,79564.2,0.0,0.26293,0.00023,14.71431]
[1778212292735,32.06,79561.3,0.0,0.26224,0.00023,14.68949]
[1778212293317,32.06,79568.34,0.0,0.26383,0.00023,14.73635]
[1778212298340,32.06,79573.48,0.0,0.265,0.00023,14.77061]
[1778212303347,32.06,79575.6,0.0,0.26549,0.00023,14.78468]
[1778212304070,32.06,79575.49,0.0,0.26546,0.00023,14.78397]
[1778212304728,32.06,79576.86,0.0,0.26577,0.00023,14.793]
[1778212304734,32.06,79576.86,0.0,0.26577,0.00023,14.793]
[1778212305414,32.06,79581.69,0.0,0.26687,0.00023,14.82476]
[1778212305917,32.06,79581.69,0.0,0.26687,0.00023,14.82476]
[1778212305934,32.06,79581.69,0.0,0.26687,0.00023,14.82476]
[1778212306149,32.06,79581.69,0.0,0.26687,0.00023,14.82477]
[1778212306839,32.06,79581.69,0.0,0.26687,0.00023,14.82477]
[1778212306848,32.06,79581.69,0.0,0.26687,0.00023,14.82477]
[1778212307156,32.06,79583.47,0.0,0.26728,0.00023,14.83653]
[1778212307706,32.06,79583.47,0.0,0.26728,0.00023,14.83653]
[1778212307891,32.06,79583.47,0.0,0.26728,0.00023,14.83653]
[1778212308384,32.07,79586.08,0.0,0.26787,0.00023,14.85369]
[1778212312730,32.07,79588.34,0.0,0.2684,0.00023,14.8687]
[1778212313199,32.07,79588.34,0.0,0.2684,0.00023,14.86875]
[1778212316637,32.07,79591.66,0.0,0.26916,0.00023,14.89056]
[1778212316770,32.07,79591.66,0.0,0.26916,0.00023,14.89056]
[1778212317226,32.07,79592.13,0.0,0.26927,0.00023,14.89366]
[1778212322268,32.07,79594.0,0.0,0.2697,0.00023,14.90601]
[1778212324501,32.07,79594.93,0.0,0.26992,0.00023,14.91212]
[1778212325474,32.07,79595.33,0.0,0.27001,0.00023,14.91474]
[1778212325503,32.07,79595.33,0.0,0.27001,0.00023,14.91474]
[1778212325582,32.07,79595.33,0.0,0.27001,0.00023,14.91474]
[1778212325595,32.07,79595.33,0.0,0.27001,0.00023,14.91474]
[1778212325660,32.07,79595.33,0.0,0.27001,0.00023,14.91474]
[1778212326338,32.07,79590.39,0.0,0.26888,0.00023,14.88257]
[1778212326592,32.07,79590.39,0.0,0.26888,0.00023,14.88257]
[1778212327086,32.07,79590.39,0.0,0.26888,0.00023,14.88257]
[1778212327096,32.07,79590.39,0.0,0.26888,0.00023,14.88257]
[1778212327345,32.07,79590.39,0.0,0.26888,0.00023,14.8826]
[1778212329439,32.07,79585.72,0.0,0.26782,0.00023,14.85213]
[1778212329532,32.07,79587.56,0.0,0.26824,0.00023,14.86426]
[1778212331325,32.07,79588.33,0.0,0.26842,0.00023,14.86948]
[1778212332878,32.07,79589.13,0.0,0.26861,0.00023,14.87479]
[1778212333339,32.07,79589.81,0.0,0.26877,0.00023,14.87932]
[1778212338945,32.07,79586.59,0.0,0.26805,0.00023,14.85865]
[1778212345423,32.08,79583.03,0.0,0.26727,0.00023,14.8361]
[1778212350356,32.08,79581.75,0.0,0.26699,0.00023,14.82808]
[1778212350459,32.08,79581.75,0.0,0.26699,0.00023,14.82817]
[1778212351467,32.08,79590.38,0.0,0.2689,0.00023,14.87858]
[1778212352030,32.08,79590.38,0.0,0.2689,0.00023,14.87858]
[1778212352047,32.08,79590.38,0.0,0.2689,0.00023,14.87858]
[1778212352472,32.08,79590.38,0.0,0.2689,0.00023,14.87864]
[1778212352791,32.08,79590.38,0.0,0.2689,0.00023,14.87864]
[1778212353479,32.08,79591.34,0.0,0.26912,0.00023,14.88494]
[1778212353676,32.08,79591.34,0.0,0.26912,0.00023,14.88494]
[1778212353830,32.08,79592.28,0.0,0.26933,0.00023,14.8911]
[1778212358844,32.08,79590.03,0.0,0.26883,0.00023,14.87655]
[1778212362928,32.08,79582.17,0.0,0.26705,0.00023,14.82552]
[1778212364144,32.08,79582.17,0.0,0.26705,0.00023,14.82552]
[1778212364231,32.09,79579.55,0.0,0.26646,0.00023,14.80842]
[1778212364882,32.09,79579.55,0.0,0.26646,0.00023,14.80842]
[1778212364935,32.09,79579.66,0.0,0.26649,0.00023,14.80925]
[1778212370444,32.09,79579.03,0.0,0.26636,0.00023,14.80549]
[1778212372308,32.09,79580.25,0.0,0.26664,0.00023,14.81369]
[1778212372406,32.09,79581.78,0.0,0.26699,0.00023,14.82382]
[1778212373738,32.09,79582.16,0.0,0.26708,0.00023,14.82638]
[1778212373951,32.09,79582.16,0.0,0.26708,0.00023,14.82645]
[1778212380174,32.09,79582.52,0.0,0.26717,0.00023,14.82906]
[1778212385705,32.09,79583.77,0.0,0.26747,0.00023,14.83755]
[1778212391244,32.09,79582.64,0.0,0.26722,0.00023,14.8303]
[1778212396176,32.09,79581.74,0.0,0.26702,0.00023,14.8245]
[1778212396188,32.09,79581.74,0.0,0.26702,0.00023,14.8245]
[1778212396200,32.1,79581.47,0.0,0.26696,0.00023,14.82281]
[1778212401817,32.1,79581.4,0.0,0.26695,0.00023,14.82251]
[1778212407909,32.1,79580.96,0.0,0.26685,0.00023,14.81975]
[1778212413901,32.1,79580.34,0.0,0.26665,0.00023,14.80966]
[1778212419942,32.1,79579.99,0.0,0.26658,0.00023,14.80748]
[1778212425541,32.1,79580.15,0.0,0.26662,0.00023,14.80861]
[1778212427699,32.1,79577.55,0.0,0.26603,0.00023,14.79158]
[1778212428049,32.1,79574.91,0.0,0.26543,0.00023,14.77424]
[1778212433379,32.1,79572.94,0.0,0.26499,0.00023,14.7614]
[1778212433384,32.1,79573.04,0.0,0.26501,0.00023,14.7621]
[1778212438382,32.1,79569.79,0.0,0.26429,0.00023,14.74084]
[1778212438483,32.1,79569.72,0.0,0.26427,0.00023,14.74044]
[1778212439065,32.1,79569.72,0.0,0.26427,0.00023,14.74044]
[1778212439066,32.1,79569.72,0.0,0.26427,0.00023,14.74051]
[1778212440818,32.1,79569.72,0.0,0.26428,0.00023,14.74058]
[1778212441089,32.1,79568.04,0.0,0.2639,0.00023,14.72955]
[1778212445576,32.1,79568.33,0.0,0.26398,0.00023,14.7318]
[1778212446125,32.1,79568.23,0.0,0.26396,0.00023,14.73122]
[1778212447265,32.1,79568.23,0.0,0.26396,0.00023,14.73122]
[1778212447426,32.1,79561.59,0.0,0.26246,0.00023,14.68722]
[1778212451727,32.11,79562.02,0.0,0.26256,0.00023,14.6902]
[1778212452166,32.11,79561.99,0.0,0.26256,0.00023,14.69004]
[1778212453158,32.11,79561.99,0.0,0.26256,0.00023,14.69004]
[1778212453381,32.11,79558.16,0.0,0.26169,0.00022,14.66464]
[1778212453950,32.11,79558.16,0.0,0.26169,0.00022,14.66464]
[1778212454421,32.11,79558.34,0.0,0.26174,0.00022,14.66591]
[1778212460051,32.11,79559.08,0.0,0.26191,0.00023,14.671]
[1778212466267,32.11,79559.2,0.0,0.26196,0.00023,14.67254]
[1778212471302,32.11,79559.7,0.0,0.26203,0.00023,14.67027]
[1778212476337,32.12,79559.25,0.0,0.26195,0.00023,14.66789]
[1778212479569,32.12,79560.16,0.0,0.26217,0.00023,14.67419]
[1778212480559,32.12,79570.08,0.0,0.26441,0.00023,14.74012]
[1778212482143,32.12,79573.08,0.0,0.2651,0.00023,14.76004]
[1778212482591,32.12,79573.31,0.0,0.26515,0.00023,14.76161]
[1778212485317,32.12,79573.44,0.0,0.26518,0.00023,14.76256]
[1778212485412,32.12,79573.88,0.0,0.26528,0.00023,14.7655]
[1778212489805,32.12,79573.83,0.0,0.26528,0.00023,14.76535]
[1778212490573,32.12,79573.83,0.0,0.26528,0.00023,14.76535]
[1778212497484,32.12,79576.11,0.0,0.26581,0.00023,14.78083]
[1778212502570,32.13,79576.89,0.0,0.266,0.00023,14.78627]
[1778212508561,32.13,79574.09,0.0,0.26538,0.00023,14.76819]
[1778212513596,32.13,79574.77,0.0,0.26554,0.00023,14.77297]
[1778212514552,32.13,79574.77,0.0,0.26554,0.00023,14.77297]
[1778212514603,32.13,79574.76,0.0,0.26554,0.00023,14.77297]
[1778212516626,32.13,79566.49,0.0,0.26368,0.00023,14.71857]
[1778212517906,32.13,79566.49,0.0,0.26368,0.00023,14.71862]
[1778212517933,32.13,79566.49,0.0,0.26368,0.00023,14.71862]
[1778212518232,32.13,79566.49,0.0,0.26368,0.00023,14.71862]
[1778212518631,32.13,79559.13,0.0,0.26202,0.00022,14.66991]
[1778212520501,32.13,79557.04,0.0,0.26156,0.00022,14.65613]
[1778212520645,32.13,79556.7,0.0,0.26148,0.00022,14.65399]
[1778212525655,32.13,79557.05,0.0,0.26157,0.00022,14.65653]
[1778212529333,32.13,79557.05,0.0,0.26157,0.00022,14.65657]
[1778212529435,32.13,79556.08,0.0,0.26136,0.00022,14.65016]
[1778212534743,32.14,79555.72,0.0,0.26122,0.00022,14.64177]
[1778212540844,32.14,79556.39,0.0,0.26138,0.00022,14.64658]
[1778212546827,32.14,79556.42,0.0,0.26141,0.00022,14.64757]
[1778212551862,32.14,79554.94,0.0,0.26109,0.00022,14.63782]
[1778212557153,32.14,79554.57,0.0,0.261,0.00022,14.63535]
[1778212557801,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212558611,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212558615,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212558643,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212558598,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212559303,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212559404,32.14,79553.83,0.0,0.26084,0.00022,14.63042]
[1778212564954,32.14,79552.12,0.0,0.26045,0.00022,14.61902]
[1778212571395,32.14,79551.43,0.0,0.2603,0.00022,14.61442]
[1778212577040,32.14,79550.32,0.0,0.26005,0.00022,14.607]
[1778212582075,32.14,79549.45,0.0,0.25985,0.00022,14.60119]
[1778212587163,32.14,79549.4,0.0,0.25984,0.00022,14.60084]
[1778212592477,32.14,79549.23,0.0,0.2598,0.00022,14.59969]
[1778212595516,32.14,79548.73,0.0,0.25963,0.00022,14.59016]
[1778212597481,32.14,79548.73,0.0,0.25963,0.00022,14.59015]
[1778212597543,32.14,79545.69,0.0,0.25895,0.00022,14.56982]
[1778212603518,32.14,79546.16,0.0,0.25906,0.00022,14.57336]
[1778212609150,32.15,79542.85,0.0,0.25835,0.00022,14.55186]
[1778212609832,32.15,79542.79,0.0,0.25834,0.00022,14.5516]
[1778212610272,32.15,79542.53,0.0,0.25828,0.00022,14.54992]
[1778212610774,32.15,79542.53,0.0,0.25828,0.00022,14.54992]
[1778212612918,32.15,79540.83,0.0,0.25791,0.00022,14.53867]
[1778212612951,32.15,79540.83,0.0,0.25791,0.00022,14.53867]
[1778212614929,32.15,79540.83,0.0,0.25791,0.00022,14.53876]
[1778212615027,32.15,79541.69,0.0,0.25811,0.00022,14.54469]
[1778212620341,32.15,79539.23,0.0,0.25757,0.00022,14.52845]
[1778212621716,32.15,79539.23,0.0,0.25757,0.00022,14.52845]
[1778212621736,32.15,79539.23,0.0,0.25757,0.00022,14.52845]
[1778212623172,32.15,79539.02,0.0,0.25753,0.00022,14.5272]
[1778212623631,32.15,79538.62,0.0,0.25744,0.00022,14.52459]
[1778212628645,32.15,79539.64,0.0,0.25768,0.00022,14.53175]
[1778212633659,32.16,79540.81,0.0,0.25795,0.00022,14.53999]
[1778212638685,32.16,79535.53,0.0,0.25679,0.00022,14.50489]
[1778212641766,32.16,79541.67,0.0,0.25818,0.00022,14.5466]
[1778212643743,32.16,79543.38,0.0,0.25856,0.00022,14.55819]
[1778212644715,32.16,79541.96,0.0,0.25825,0.00022,14.54883]
[1778212649722,32.17,79541.33,0.0,0.25813,0.00022,14.54523]
[1778212654748,32.17,79540.97,0.0,0.25802,0.00022,14.53755]
[1778212659752,32.17,79542.75,0.0,0.25844,0.00022,14.55025]
[1778212664761,32.18,79542.3,0.0,0.25835,0.00022,14.54765]
[1778212665780,32.18,79548.06,0.0,0.25965,0.00022,14.58639]
[1778212670793,32.18,79550.92,0.0,0.2603,0.00022,14.60583]
[1778212675799,32.18,79551.1,0.0,0.26035,0.00022,14.60731]
[1778212678750,32.18,79554.91,0.0,0.26122,0.00022,14.63293]
[1778212678753,32.18,79554.91,0.0,0.26122,0.00022,14.63293]
[1778212678776,32.18,79554.91,0.0,0.26122,0.00022,14.63293]
[1778212678754,32.18,79554.91,0.0,0.26122,0.00022,14.633]
[1778212679588,32.18,79554.91,0.0,0.26122,0.00022,14.633]
[1778212679792,32.18,79555.54,0.0,0.26136,0.00022,14.63725]
[1778212680257,32.18,79555.54,0.0,0.26136,0.00022,14.63725]
[1778212680802,32.18,79555.48,0.0,0.26135,0.00022,14.63695]
[1778212681529,32.18,79555.48,0.0,0.26135,0.00022,14.63695]
[1778212681775,32.18,79555.48,0.0,0.26136,0.00022,14.63704]
[1778212684314,32.18,79555.45,0.0,0.26136,0.00022,14.63701]
[1778212684796,32.19,79554.96,0.0,0.26125,0.00022,14.6339]
[1778212689831,32.19,79554.99,0.0,0.26128,0.00022,14.63478]
[1778212694866,32.19,79549.96,0.0,0.26018,0.00022,14.60196]
[1778212699867,32.19,79547.24,0.0,0.25958,0.00022,14.58433]
[1778212704972,32.2,79546.44,0.0,0.25943,0.00022,14.57965]
[1778212711986,32.2,79548.79,0.0,0.25991,0.00022,14.58966]
[1778212717021,32.2,79545.55,0.0,0.25919,0.00022,14.56828]
[1778212722232,32.2,79545.93,0.0,0.25928,0.00022,14.57096]
[1778212722280,32.2,79545.91,0.0,0.25929,0.00022,14.57111]
[1778212726352,32.2,79545.91,0.0,0.25929,0.00022,14.57111]
[1778212726414,32.21,79545.28,0.0,0.25916,0.00022,14.56718]
[1778212730974,32.21,79544.16,0.0,0.25892,0.00022,14.55999]
[1778212731837,32.21,79544.16,0.0,0.25892,0.00022,14.55999]
[1778212731842,32.21,79542.07,0.0,0.25845,0.00022,14.5461]
[1778212732720,32.21,79542.07,0.0,0.25845,0.00022,14.5461]
[1778212732796,32.21,79538.85,0.0,0.25773,0.00022,14.52455]
[1778212738445,32.21,79538.95,0.0,0.25776,0.00022,14.52538]
[1778212739987,32.21,79538.67,0.0,0.2577,0.00022,14.52363]
[1778212740436,32.21,79538.67,0.0,0.2577,0.00022,14.52363]
[1778212740550,32.21,79538.67,0.0,0.2577,0.00022,14.52363]
[1778212740564,32.21,79538.67,0.0,0.2577,0.00022,14.52363]
[1778212740636,32.21,79538.1,0.0,0.25758,0.00022,14.51986]
[1778212742555,32.21,79535.93,0.0,0.2571,0.00022,14.50535]
[1778212742606,32.21,79534.87,0.0,0.25686,0.00022,14.49826]
[1778212748295,32.21,79539.57,0.0,0.25792,0.00022,14.53013]
[1778212749584,32.21,79539.57,0.0,0.25792,0.00022,14.53013]
[1778212749600,32.21,79540.25,0.0,0.25807,0.00022,14.53473]
[1778212754783,32.21,79541.16,0.0,0.25828,0.00022,14.54103]
[1778212765360,32.22,79539.18,0.0,0.25787,0.00022,14.5287]
[1778212771402,32.22,79539.35,0.0,0.25786,0.00022,14.52402]
[1778212776436,32.22,79540.67,0.0,0.25818,0.00022,14.53354]
[1778212782479,32.23,79541.66,0.0,0.25843,0.00022,14.54096]
[1778212787514,32.23,79542.96,0.0,0.25874,0.00022,14.5502]
[1778212788301,32.23,79542.96,0.0,0.25874,0.00022,14.5502]
[1778212788839,32.23,79542.54,0.0,0.25865,0.00022,14.5475]
[1778212792093,32.23,79543.82,0.0,0.25894,0.00022,14.55645]
[1778212792100,32.23,79543.82,0.0,0.25894,0.00022,14.55645]
[1778212794169,32.23,79542.12,0.0,0.25857,0.00022,14.54534]
[1778212794172,32.23,79542.12,0.0,0.25857,0.00022,14.54534]
[1778212796220,32.24,79542.15,0.0,0.25859,0.00022,14.54581]
[1778212796224,32.24,79542.15,0.0,0.25859,0.00022,14.54581]
[1778212796228,32.24,79542.15,0.0,0.25859,0.00022,14.54581]
[1778212796256,32.24,79542.15,0.0,0.25859,0.00022,14.54581]
[1778212796578,32.24,79542.14,0.0,0.25859,0.00022,14.54585]
[1778212797995,32.24,79541.66,0.0,0.25849,0.00022,14.54275]
[1778212798646,32.24,79541.99,0.0,0.25857,0.00022,14.54506]
[1778212804634,32.24,79541.19,0.0,0.25841,0.00022,14.54039]
[1778212809900,32.24,79538.72,0.0,0.25788,0.00022,14.52439]
[1778212815714,32.24,79544.57,0.0,0.25919,0.00022,14.5636]
[1778212818485,32.24,79544.22,0.0,0.25911,0.00022,14.56125]
[1778212818732,32.24,79543.81,0.0,0.25902,0.00022,14.55851]
[1778212823770,32.24,79541.17,0.0,0.25843,0.00022,14.54094]
[1778212824454,32.24,79541.17,0.0,0.25843,0.00022,14.54094]
[1778212824775,32.24,79545.4,0.0,0.25937,0.00022,14.56919]
[1778212825250,32.24,79545.4,0.0,0.25937,0.00022,14.56919]
[1778212825783,32.24,79545.89,0.0,0.25948,0.00022,14.57244]
[1778212827706,32.24,79544.95,0.0,0.25927,0.00022,14.56616]
[1778212827798,32.24,79544.95,0.0,0.25927,0.00022,14.56613]
[1778212831880,32.24,79545.44,0.0,0.25939,0.00022,14.56954]
[1778212831927,32.24,79546.33,0.0,0.25952,0.00022,14.56927]
[1778212833482,32.24,79546.33,0.0,0.25952,0.00022,14.56936]
[1778212833838,32.24,79547.18,0.0,0.25971,0.00022,14.57503]
[1778212838873,32.25,79546.64,0.0,0.2596,0.00022,14.57177]
[1778212843910,32.25,79545.91,0.0,0.25946,0.00022,14.5674]
[1778212848944,32.25,79545.94,0.0,0.25948,0.00022,14.5681]
[1778212855116,32.25,79545.46,0.0,0.25938,0.00022,14.5652]
[1778212860849,32.26,79543.65,0.0,0.25901,0.00022,14.5539]
[1778212863582,32.26,79546.02,0.0,0.25954,0.00022,14.56984]
[1778212863683,32.26,79547.18,0.0,0.2598,0.00022,14.57758]
[1778212865276,32.26,79547.18,0.0,0.2598,0.00022,14.57758]
[1778212865903,32.26,79547.18,0.0,0.2598,0.00022,14.57758]
[1778212872021,32.26,79547.17,0.0,0.25983,0.00022,14.57831]
[1778212872095,32.26,79544.12,0.0,0.25915,0.00022,14.55812]
[1778212877197,32.27,79543.92,0.0,0.25912,0.00022,14.5573]
[1778212880830,32.27,79544.38,0.0,0.25923,0.00022,14.56054]
[1778212882817,32.27,79544.11,0.0,0.25918,0.00022,14.55914]
[1778212882957,32.27,79544.1,0.0,0.25919,0.00022,14.55921]
[1778212883979,32.27,79552.45,0.0,0.26106,0.00022,14.61485]
[1778212886253,32.27,79558.32,0.0,0.26238,0.00022,14.65388]
[1778212890810,32.27,79563.94,0.0,0.26365,0.00023,14.69114]
[1778212896019,32.27,79567.79,0.0,0.26446,0.00023,14.71038]
[1778212898404,32.27,79568.45,0.0,0.26461,0.00023,14.71476]
[1778212898983,32.27,79566.35,0.0,0.26414,0.00023,14.70098]
[1778212899189,32.27,79566.35,0.0,0.26414,0.00023,14.70098]
[1778212899335,32.27,79566.66,0.0,0.26421,0.00023,14.70305]
[1778212902205,32.27,79566.5,0.0,0.26418,0.00023,14.70208]
[1778212902319,32.27,79569.31,0.0,0.26481,0.00023,14.72058]
[1778212903732,32.27,79569.31,0.0,0.26481,0.00023,14.72058]
[1778212903833,32.27,79568.2,0.0,0.26456,0.00023,14.71331]
[1778212908893,32.27,79569.7,0.0,0.2649,0.00023,14.72325]
[1778212912719,32.27,79570.62,0.0,0.26511,0.00023,14.72933]
[1778212912725,32.27,79571.06,0.0,0.26521,0.00023,14.73222]
[1778212915687,32.27,79571.09,0.0,0.26522,0.00023,14.73252]
[1778212915778,32.28,79572.32,0.0,0.2655,0.00023,14.74067]
[1778212921566,32.27,79572.93,0.0,0.26564,0.00023,14.74457]
[1778212922335,32.27,79572.63,0.0,0.26557,0.00023,14.74259]
[1778212922357,32.27,79572.63,0.0,0.26557,0.00023,14.74259]
[1778212922460,32.27,79572.63,0.0,0.26557,0.00023,14.74256]
[1778212924700,32.27,79571.61,0.0,0.26534,0.00023,14.73586]
[1778212924728,32.27,79571.61,0.0,0.26534,0.00023,14.73586]
[1778212924769,32.27,79571.61,0.0,0.26534,0.00023,14.73586]
[1778212924930,32.27,79573.71,0.0,0.26581,0.00023,14.74959]
[1778212926553,32.27,79573.71,0.0,0.26581,0.00023,14.74957]
[1778212926800,32.27,79577.44,0.0,0.26665,0.00023,14.77392]
[1778212927565,32.27,79577.44,0.0,0.26665,0.00023,14.77392]
[1778212927573,32.27,79577.44,0.0,0.26665,0.00023,14.77392]
[1778212927717,32.27,79576.77,0.0,0.2665,0.00023,14.76948]
[1778212932845,32.27,79578.96,0.0,0.267,0.00023,14.78399]
[1778212933042,32.27,79578.96,0.0,0.267,0.00023,14.78399]
[1778212932974,32.28,79589.93,0.0,0.2695,0.00023,14.85533]
[1778212933840,32.28,79589.93,0.0,0.2695,0.00023,14.85533]
[1778212934019,32.28,79591.32,0.0,0.26981,0.00023,14.86438]
[1778212934773,32.28,79591.32,0.0,0.26981,0.00023,14.86438]
[1778212936339,32.28,79590.98,0.0,0.26974,0.00023,14.86214]
[1778212936964,32.28,79590.98,0.0,0.26974,0.00023,14.86214]
[1778212936557,32.28,79590.98,0.0,0.26973,0.00023,14.86213]
[1778212937565,32.28,79591.37,0.0,0.26982,0.00023,14.86463]
[1778212942584,32.27,79591.83,0.0,0.26993,0.00023,14.86755]
[1778212945353,32.27,79591.77,0.0,0.26991,0.00023,14.86713]
[1778212946032,32.27,79591.77,0.0,0.26991,0.00023,14.86713]
[1778212945981,32.27,79592.02,0.0,0.26997,0.00023,14.86874]
[1778212946093,32.27,79592.02,0.0,0.26997,0.00023,14.86874]
[1778212946117,32.27,79592.02,0.0,0.26997,0.00023,14.86874]
[1778212946628,32.27,79592.02,0.0,0.26997,0.00023,14.86873]
[1778212951662,32.27,79587.72,0.0,0.26893,0.00023,14.83478]
[1778212954688,32.28,79587.3,0.0,0.26883,0.00023,14.83208]
[1778212954851,32.28,79587.3,0.0,0.26883,0.00023,14.83208]
[1778212954861,32.28,79587.3,0.0,0.26883,0.00023,14.83208]
[1778212954887,32.28,79587.3,0.0,0.26883,0.00023,14.83208]
[1778212954949,32.28,79585.85,0.0,0.2685,0.00023,14.8227]
[1778212955619,32.28,79585.85,0.0,0.2685,0.00023,14.8227]
[1778212955903,32.28,79582.7,0.0,0.26779,0.00023,14.80225]
[1778212957298,32.28,79584.02,0.0,0.26809,0.00023,14.81087]
[1778212958058,32.28,79584.02,0.0,0.26809,0.00023,14.81087]
[1778212957760,32.28,79582.83,0.0,0.26782,0.00023,14.80317]
[1778212959074,32.28,79583.42,0.0,0.26796,0.00023,14.80705]
[1778212964972,32.28,79583.83,0.0,0.26806,0.00023,14.80996]
[1778212965118,32.28,79588.29,0.0,0.26907,0.00023,14.83896]
[1778212965760,32.28,79588.8,0.0,0.26919,0.00023,14.84228]
[1778212968785,32.28,79591.5,0.0,0.26981,0.00023,14.85978]
[1778212968941,32.28,79592.3,0.0,0.26999,0.00023,14.86496]
[1778212971953,32.28,79596.25,0.0,0.27089,0.00023,14.89045]
[1778212972001,32.28,79596.84,0.0,0.27102,0.00023,14.89423]
[1778212977843,32.28,79594.66,0.0,0.27052,0.00023,14.88004]
[1778212982880,32.28,79598.04,0.0,0.27129,0.00023,14.90177]
[1778212987914,32.28,79597.62,0.0,0.27119,0.00023,14.89899]
[1778212989984,32.28,79592.21,0.0,0.26996,0.00023,14.86407]
[1778212992393,32.28,79591.37,0.0,0.26977,0.00023,14.85869]
[1778212992610,32.28,79591.37,0.0,0.26977,0.00023,14.85869]
[1778212992949,32.28,79587.78,0.0,0.26895,0.00023,14.83547]
[1778212993803,32.28,79587.78,0.0,0.26895,0.00023,14.83547]
[1778212993909,32.28,79587.78,0.0,0.26895,0.00023,14.83547]
[1778212993997,32.28,79585.75,0.0,0.26849,0.00023,14.82235]
[1778212994854,32.28,79585.75,0.0,0.26849,0.00023,14.82235]
[1778212994860,32.28,79585.75,0.0,0.26849,0.00023,14.82235]
[1778212994963,32.28,79585.55,0.0,0.26845,0.00023,14.82111]
[1778212997592,32.28,79584.31,0.0,0.26817,0.00023,14.8131]
[1778212997604,32.28,79584.31,0.0,0.26817,0.00023,14.8131]
[1778212998077,32.28,79584.31,0.0,0.26817,0.00023,14.8131]
[1778212997985,32.28,79584.41,0.0,0.26819,0.00023,14.81372]
[1778213003022,32.28,79588.49,0.0,0.26911,0.00023,14.84003]
[1778213008057,32.27,79592.47,0.0,0.27001,0.00023,14.86551]
[1778213010567,32.27,79592.17,0.0,0.26993,0.00023,14.86333]
[1778213011076,32.27,79593.24,0.0,0.27011,0.00023,14.86402]
[1778213011327,32.27,79593.24,0.0,0.27011,0.00023,14.86402]
[1778213012082,32.27,79594.21,0.0,0.27033,0.00023,14.87021]
[1778213014383,32.27,79593.14,0.0,0.27008,0.00023,14.86321]
[1778213014393,32.27,79593.14,0.0,0.27008,0.00023,14.86321]
[1778213015118,32.27,79593.72,0.0,0.27021,0.00023,14.86699]
[1778213017565,32.27,79595.14,0.0,0.27053,0.00023,14.876]
[1778213018125,32.27,79597.76,0.0,0.27113,0.00023,14.89281]
[1778213022554,32.27,79600.58,0.0,0.27177,0.00023,14.91084]
[1778213022703,32.27,79600.58,0.0,0.27177,0.00023,14.91084]
[1778213022735,32.27,79600.58,0.0,0.27177,0.00023,14.91084]
[1778213023074,32.27,79601.09,0.0,0.27188,0.00023,14.91407]
[1778213025801,32.27,79601.85,0.0,0.27205,0.00023,14.9189]
[1778213025983,32.27,79601.85,0.0,0.27205,0.00023,14.9189]
[1778213026130,32.27,79603.53,0.0,0.27244,0.00023,14.92966]
[1778213026909,32.27,79603.53,0.0,0.27244,0.00023,14.92966]
[1778213027853,32.27,79606.34,0.0,0.27308,0.00023,14.94765]
[1778213027881,32.27,79606.34,0.0,0.27308,0.00023,14.94765]
[1778213028088,32.27,79606.52,0.0,0.27312,0.00023,14.94884]
[1778213031916,32.27,79609.52,0.0,0.27381,0.00023,14.96811]
[1778213031998,32.27,79614.08,0.0,0.27486,0.00023,14.99726]
[1778213037259,32.27,79618.47,0.0,0.27587,0.00023,15.02512]
[1778213038754,32.27,79618.47,0.0,0.27587,0.00023,15.02512]
[1778213038883,32.27,79618.12,0.0,0.27579,0.00023,15.02285]
[1778213039509,32.27,79618.12,0.0,0.27579,0.00023,15.02285]
[1778213039546,32.27,79618.12,0.0,0.27579,0.00023,15.02285]
[1778213039599,32.27,79617.64,0.0,0.27568,0.00023,15.01977]
[1778213040268,32.27,79617.64,0.0,0.27568,0.00023,15.01977]
[1778213040905,32.27,79617.18,0.0,0.27557,0.00023,15.01682]
[1778213041890,32.27,79617.18,0.0,0.27557,0.00023,15.01682]
[1778213041900,32.27,79617.18,0.0,0.27557,0.00023,15.01682]
[1778213041968,32.27,79617.21,0.0,0.27558,0.00023,15.01699]
[1778213042693,32.27,79617.21,0.0,0.27558,0.00023,15.01699]
[1778213042749,32.27,79617.21,0.0,0.27558,0.00023,15.01699]
[1778213042788,32.27,79614.48,0.0,0.27495,0.00023,14.9996]
[1778213048999,32.27,79612.4,0.0,0.27447,0.00023,14.98642]
[1778213052341,32.27,79615.1,0.0,0.27509,0.00023,15.00368]
[1778213052869,32.27,79615.1,0.0,0.27509,0.00023,15.00368]
[1778213060904,32.27,79615.89,0.0,0.27528,0.00023,15.00875]
[1778213060940,32.27,79615.89,0.0,0.27528,0.00023,15.00875]
[1778213062447,32.27,79615.29,0.0,0.27514,0.00023,15.00501]
[1778213062457,32.27,79615.29,0.0,0.27514,0.00023,15.00501]
[1778213063265,32.27,79615.15,0.0,0.27511,0.00023,15.00413]
[1778213063288,32.27,79615.15,0.0,0.27511,0.00023,15.00413]
[1778213068910,32.27,79615.75,0.0,0.27525,0.00023,15.00804]
[1778213073588,32.27,79609.73,0.0,0.27381,0.00023,14.96361]
[1778213079555,32.27,79611.91,0.0,0.27432,0.00023,14.97783]
[1778213084592,32.27,79613.83,0.0,0.27477,0.00023,14.99016]
[1778213089628,32.27,79615.41,0.0,0.27513,0.00023,15.00015]
[1778213095723,32.27,79615.15,0.0,0.27507,0.00023,14.99844]
[1778213101716,32.27,79615.15,0.0,0.27506,0.00023,14.9984]
[1778213106746,32.27,79617.79,0.0,0.27567,0.00023,15.01507]
[1778213111781,32.27,79615.15,0.0,0.27506,0.00023,14.99817]
[1778213116816,32.27,79614.28,0.0,0.27485,0.00023,14.99248]
[1778213121851,32.27,79614.24,0.0,0.27484,0.00023,14.99212]
[1778213126887,32.27,79614.02,0.0,0.27479,0.00023,14.99086]
[1778213128056,32.27,79622.18,0.0,0.27667,0.00023,15.04274]
[1778213128625,32.27,79622.18,0.0,0.27667,0.00023,15.04274]
[1778213129008,32.27,79624.33,0.0,0.27717,0.00023,15.05633]
[1778213134021,32.27,79623.06,0.0,0.27682,0.00023,15.04238]
[1778213139977,32.27,79623.08,0.0,0.27684,0.00023,15.04296]
[1778213145200,32.28,79621.84,0.0,0.27656,0.00023,15.03524]
[1778213145783,32.28,79621.78,0.0,0.27655,0.00023,15.0348]
[1778213145900,32.28,79621.78,0.0,0.27655,0.00023,15.0348]
[1778213146019,32.27,79621.78,0.0,0.27654,0.00023,15.03475]
[1778213149040,32.27,79614.05,0.0,0.27476,0.00023,14.98549]
[1778213149524,32.27,79614.05,0.0,0.27476,0.00023,14.98549]
[1778213149619,32.27,79614.05,0.0,0.27476,0.00023,14.98549]
[1778213149627,32.27,79614.05,0.0,0.27476,0.00023,14.98549]
[1778213150047,32.27,79611.14,0.0,0.27409,0.00023,14.96692]
[1778213156297,32.27,79612.39,0.0,0.27438,0.00023,14.97497]
[1778213161824,32.28,79613.63,0.0,0.27467,0.00023,14.983]
[1778213162134,32.28,79609.95,0.0,0.27382,0.00023,14.95956]
[1778213163306,32.28,79609.95,0.0,0.27382,0.00023,14.95956]
[1778213163393,32.28,79608.71,0.0,0.27354,0.00023,14.95165]
[1778213164199,32.28,79608.25,0.0,0.27344,0.00023,14.94872]
[1778213169219,32.28,79609.59,0.0,0.27375,0.00023,14.95739]
[1778213174219,32.28,79611.02,0.0,0.27408,0.00023,14.9666]
[1778213176762,32.28,79611.13,0.0,0.2741,0.00023,14.96731]
[1778213176908,32.28,79611.13,0.0,0.2741,0.00023,14.96731]
[1778213176927,32.28,79611.13,0.0,0.2741,0.00023,14.96731]
[1778213177028,32.28,79611.13,0.0,0.2741,0.00023,14.96731]
[1778213177239,32.28,79611.13,0.0,0.2741,0.00023,14.96732]
[1778213178247,32.28,79616.54,0.0,0.27535,0.00023,15.0018]
[1778213181246,32.28,79618.27,0.0,0.27574,0.00023,15.01271]
[1778213181280,32.28,79617.54,0.0,0.27557,0.00023,15.00803]
[1778213186302,32.27,79613.99,0.0,0.27475,0.00023,14.98521]
[1778213191337,32.27,79610.66,0.0,0.27392,0.00023,14.95776]
[1778213193747,32.27,79611.08,0.0,0.27401,0.00023,14.96043]
[1778213193812,32.27,79611.08,0.0,0.27401,0.00023,14.96043]
[1778213193848,32.27,79615.8,0.0,0.2751,0.00023,14.99055]
[1778213197803,32.27,79615.98,0.0,0.27514,0.00023,14.99175]
[1778213201194,32.27,79621.71,0.0,0.27647,0.00023,15.02816]
[1778213206103,32.27,79624.0,0.0,0.27699,0.00023,15.0426]
[1778213206345,32.27,79625.15,0.0,0.27726,0.00023,15.04982]
[1778213212403,32.27,79625.15,0.0,0.27726,0.00023,15.04982]
[1778213218912,32.27,79625.49,0.0,0.27732,0.00023,15.05167]
[1778213219030,32.27,79625.49,0.0,0.27732,0.00023,15.05167]
[1778213219131,32.27,79625.27,0.0,0.27727,0.00023,15.05023]
[1778213221563,32.27,79622.43,0.0,0.27661,0.00023,15.03222]
[1778213221651,32.27,79622.43,0.0,0.27661,0.00023,15.03222]
[1778213229009,32.27,79621.99,0.0,0.2765,0.00023,15.02924]
[1778213229240,32.27,79621.99,0.0,0.2765,0.00023,15.02924]
[1778213230366,32.27,79628.53,0.0,0.27801,0.00023,15.07035]
[1778213232332,32.27,79629.55,0.0,0.27824,0.00023,15.07678]
[1778213232356,32.27,79629.13,0.0,0.27814,0.00023,15.07408]
[1778213237377,32.27,79626.67,0.0,0.27756,0.00023,15.05831]
[1778213242400,32.27,79626.99,0.0,0.27763,0.00023,15.06002]
[1778213244324,32.27,79624.69,0.0,0.27709,0.00023,15.04545]
[1778213245332,32.26,79624.18,0.0,0.27697,0.00023,15.04217]
[1778213248825,32.27,79621.1,0.0,0.27627,0.00023,15.02286]
[1778213249341,32.27,79620.99,0.0,0.27625,0.00023,15.02225]
[1778213249556,32.27,79620.99,0.0,0.27625,0.00023,15.02225]
[1778213250286,32.27,79620.99,0.0,0.27625,0.00023,15.0223]
[1778213250989,32.27,79620.99,0.0,0.27625,0.00023,15.0223]
[1778213251113,32.27,79620.85,0.0,0.27616,0.00023,15.01534]
[1778213252744,32.27,79620.85,0.0,0.27616,0.00023,15.01534]
[1778213252766,32.27,79620.81,0.0,0.27615,0.00023,15.01519]
[1778213253462,32.27,79620.81,0.0,0.27615,0.00023,15.01519]
[1778213253828,32.27,79620.96,0.0,0.27619,0.00023,15.01619]
[1778213256742,32.27,79622.64,0.0,0.27658,0.00023,15.02695]
[1778213257401,32.27,79625.11,0.0,0.27715,0.00023,15.04263]
[1778213257636,32.27,79625.11,0.0,0.27715,0.00023,15.04263]
[1778213257835,32.27,79625.11,0.0,0.27715,0.00023,15.04263]
[1778213258294,32.27,79626.88,0.0,0.27756,0.00023,15.05386]
[1778213258461,32.27,79626.88,0.0,0.27756,0.00023,15.05386]
[1778213259248,32.27,79626.88,0.0,0.27756,0.00023,15.05386]
[1778213259300,32.27,79626.88,0.0,0.27756,0.00023,15.05386]
[1778213262381,32.27,79625.81,0.0,0.27731,0.00023,15.04698]
[1778213262409,32.27,79625.8,0.0,0.27731,0.00023,15.04685]
[1778213264562,32.27,79625.55,0.0,0.27725,0.00023,15.04521]
[1778213265242,32.27,79625.36,0.0,0.27721,0.00023,15.04405]
[1778213267023,32.27,79625.36,0.0,0.27721,0.00023,15.0441]
[1778213267399,32.27,79620.7,0.0,0.27613,0.00023,15.01462]
[1778213268824,32.27,79620.7,0.0,0.27614,0.00023,15.01468]
[1778213268940,32.27,79620.76,0.0,0.27615,0.00023,15.01514]
[1778213271037,32.27,79620.76,0.0,0.27615,0.00023,15.01521]
[1778213271066,32.27,79620.76,0.0,0.27615,0.00023,15.01521]
[1778213271356,32.27,79620.28,0.0,0.27605,0.00023,15.01223]
[1778213276367,32.27,79619.57,0.0,0.27588,0.00023,15.00771]
[1778213277018,32.27,79619.31,0.0,0.27582,0.00023,15.00605]
[1778213278772,32.27,79619.15,0.0,0.27579,0.00023,15.00503]
[1778213279052,32.27,79613.49,0.0,0.27448,0.00023,14.96895]
[1778213284991,32.27,79613.82,0.0,0.27455,0.00023,14.97099]
[1778213290026,32.27,79616.3,0.0,0.27512,0.00023,14.98675]
[1778213295061,32.27,79617.52,0.0,0.2754,0.00023,14.99443]
[1778213301103,32.27,79617.23,0.0,0.27533,0.00023,14.99251]
[1778213304513,32.27,79618.4,0.0,0.2756,0.00023,14.99993]
[1778213304595,32.27,79618.4,0.0,0.2756,0.00023,14.99993]
[1778213305440,32.27,79618.34,0.0,0.27559,0.00023,14.99953]
[1778213308085,32.27,79618.27,0.0,0.27557,0.00023,14.99904]
[1778213308346,32.27,79619.17,0.0,0.27577,0.00023,15.00474]
[1778213310611,32.27,79619.17,0.0,0.27577,0.00023,15.0047]
[1778213310774,32.27,79619.17,0.0,0.27577,0.00023,15.0047]
[1778213312820,32.27,79621.64,0.0,0.27628,0.00023,15.01422]
[1778213312879,32.27,79621.64,0.0,0.27628,0.00023,15.01422]
[1778213313355,32.27,79622.12,0.0,0.27639,0.00023,15.01723]
[1778213313664,32.27,79622.12,0.0,0.27639,0.00023,15.01723]
[1778213314195,32.27,79622.04,0.0,0.27637,0.00023,15.0167]
[1778213314900,32.27,79622.04,0.0,0.27637,0.00023,15.0167]
[1778213315201,32.27,79622.38,0.0,0.27645,0.00023,15.01892]
[1778213315750,32.27,79622.38,0.0,0.27645,0.00023,15.01892]
[1778213316209,32.27,79627.06,0.0,0.27754,0.00023,15.04861]
[1778213316605,32.27,79627.06,0.0,0.27754,0.00023,15.04861]
[1778213316626,32.27,79627.06,0.0,0.27754,0.00023,15.04861]
[1778213317380,32.27,79627.06,0.0,0.27754,0.00023,15.04861]
[1778213317402,32.27,79625.35,0.0,0.27714,0.00023,15.03784]
[1778213322488,32.27,79626.34,0.0,0.27738,0.00023,15.0443]
[1778213323317,32.27,79626.34,0.0,0.27738,0.00023,15.0443]
[1778213323424,32.27,79626.17,0.0,0.27734,0.00023,15.04326]
[1778213328452,32.27,79622.03,0.0,0.27639,0.00023,15.01719]
[1778213333457,32.27,79621.94,0.0,0.27638,0.00023,15.01688]
[1778213338468,32.27,79619.42,0.0,0.27581,0.00023,15.00115]
[1778213343493,32.27,79618.69,0.0,0.27564,0.00023,14.99668]
[1778213348519,32.28,79619.61,0.0,0.27587,0.00023,15.00292]
[1778213352850,32.28,79619.04,0.0,0.27574,0.00023,14.99927]
[1778213353007,32.28,79619.04,0.0,0.27574,0.00023,14.99927]
[1778213353479,32.28,79619.04,0.0,0.27574,0.00023,14.99924]
[1778213354762,32.28,79617.99,0.0,0.27549,0.00023,14.99254]
[1778213354791,32.28,79617.99,0.0,0.27549,0.00023,14.99254]
[1778213354959,32.28,79617.99,0.0,0.27549,0.00023,14.99254]
[1778213355493,32.28,79616.4,0.0,0.27513,0.00023,14.98241]
[1778213355606,32.28,79616.4,0.0,0.27513,0.00023,14.98241]
[1778213355634,32.28,79616.4,0.0,0.27513,0.00023,14.98241]
[1778213356706,32.28,79621.34,0.0,0.27627,0.00023,15.01378]
[1778213356779,32.28,79621.34,0.0,0.27627,0.00023,15.01378]
[1778213360830,32.28,79620.44,0.0,0.27605,0.00023,15.00796]
[1778213360871,32.28,79620.44,0.0,0.27605,0.00023,15.00796]
[1778213362889,32.27,79620.68,0.0,0.2761,0.00023,15.00936]
[1778213362921,32.27,79620.68,0.0,0.2761,0.00023,15.00936]
[1778213363675,32.27,79621.76,0.0,0.27635,0.00023,15.01618]
[1778213367402,32.27,79620.96,0.0,0.27616,0.00023,15.01101]
[1778213367433,32.27,79620.96,0.0,0.27616,0.00023,15.01101]
[1778213367514,32.27,79621.96,0.0,0.27639,0.00023,15.01727]
[1778213370561,32.27,79621.74,0.0,0.27634,0.00023,15.01579]
[1778213371305,32.27,79621.74,0.0,0.27634,0.00023,15.01579]
[1778213371429,32.27,79621.74,0.0,0.27634,0.00023,15.01579]
[1778213373702,32.27,79620.92,0.0,0.27608,0.00023,15.00429]
[1778213373807,32.27,79620.87,0.0,0.27607,0.00023,15.00393]
[1778213379294,32.27,79620.87,0.0,0.27607,0.00023,15.00389]
[1778213384696,32.27,79620.94,0.0,0.27607,0.00023,15.00401]
[1778213389731,32.27,79620.48,0.0,0.27596,0.00023,15.0009]
[1778213391358,32.27,79620.48,0.0,0.27596,0.00023,15.0009]
[1778213391459,32.27,79620.3,0.0,0.27591,0.00023,14.99969]
[1778213394703,32.27,79623.1,0.0,0.27656,0.00023,15.01749]
[1778213394784,32.27,79622.86,0.0,0.27651,0.00023,15.01605]
[1778213399801,32.27,79622.95,0.0,0.27652,0.00023,15.01642]
[1778213402236,32.27,79620.91,0.0,0.27605,0.00023,15.00338]
[1778213402394,32.27,79620.91,0.0,0.27605,0.00023,15.00338]
[1778213402418,32.27,79620.91,0.0,0.27605,0.00023,15.00338]
[1778213402429,32.27,79620.67,0.0,0.27599,0.00023,15.00182]
[1778213402596,32.27,79620.67,0.0,0.27599,0.00023,15.00182]
[1778213404118,32.27,79620.61,0.0,0.27598,0.00023,15.0014]
[1778213404414,32.27,79620.61,0.0,0.27598,0.00023,15.0014]
[1778213406773,32.27,79620.36,0.0,0.27591,0.00023,14.99974]
[1778213412379,32.26,79616.76,0.0,0.27508,0.00023,14.97669]
[1778213412414,32.26,79616.76,0.0,0.27508,0.00023,14.97669]
[1778213412480,32.26,79627.87,0.0,0.27765,0.00023,15.04717]
[1778213413443,32.26,79627.87,0.0,0.27765,0.00023,15.04717]
[1778213413507,32.26,79627.87,0.0,0.27765,0.00023,15.04717]
[1778213416087,32.26,79631.4,0.0,0.27846,0.00023,15.06936]
[1778213416569,32.26,79634.63,0.0,0.27921,0.00023,15.08963]
[1778213416889,32.26,79634.63,0.0,0.27921,0.00023,15.08963]
[1778213417498,32.26,79635.39,0.0,0.27938,0.00023,15.09442]
[1778213417730,32.26,79635.39,0.0,0.27938,0.00023,15.09442]
[1778213418468,32.26,79637.02,0.0,0.27976,0.00023,15.10466]
[1778213419382,32.26,79642.66,0.0,0.28107,0.00023,15.13998]
[1778213420228,32.26,79642.66,0.0,0.28107,0.00023,15.13998]
[1778213420311,32.26,79642.66,0.0,0.28107,0.00023,15.13998]
[1778213420442,32.26,79644.31,0.0,0.28146,0.00023,15.15028]
[1778213420656,32.26,79644.31,0.0,0.28146,0.00023,15.15028]
[1778213420751,32.26,79644.31,0.0,0.28146,0.00023,15.15028]
[1778213420841,32.26,79644.31,0.0,0.28146,0.00023,15.15028]
[1778213421546,32.26,79645.87,0.0,0.28182,0.00023,15.15998]
[1778213427243,32.26,79650.22,0.0,0.28282,0.00023,15.18674]
[1778213433040,32.26,79649.57,0.0,0.2826,0.00023,15.17621]
[1778213438581,32.26,79650.15,0.0,0.28273,0.00023,15.17978]
[1778213441444,32.26,79654.82,0.0,0.28382,0.00023,15.20873]
[1778213441593,32.26,79654.82,0.0,0.28382,0.00023,15.20873]
[1778213443000,32.26,79656.28,0.0,0.28416,0.00023,15.2177]
[1778213443699,32.26,79657.64,0.0,0.28448,0.00023,15.22607]
[1778213447147,32.26,79669.58,0.0,0.28727,0.00024,15.29932]
[1778213452481,32.25,79667.6,0.0,0.28679,0.00024,15.28671]
[1778213453485,32.25,79664.35,0.0,0.28602,0.00023,15.26664]
[1778213453492,32.25,79659.12,0.0,0.28479,0.00023,15.23429]
[1778213454187,32.25,79659.12,0.0,0.28479,0.00023,15.23429]
[1778213454192,32.25,79659.12,0.0,0.28479,0.00023,15.23429]
[1778213454240,32.25,79659.12,0.0,0.28479,0.00023,15.23429]
[1778213454280,32.25,79659.17,0.0,0.2848,0.00023,15.2345]
[1778213455599,32.25,79659.17,0.0,0.2848,0.00023,15.2345]
[1778213455612,32.25,79659.17,0.0,0.2848,0.00023,15.2345]
[1778213457409,32.25,79658.26,0.0,0.28458,0.00023,15.22874]
[1778213459400,32.25,79658.01,0.0,0.28451,0.00023,15.22706]
[1778213462497,32.25,79660.46,0.0,0.28508,0.00023,15.242]
[1778213463046,32.25,79661.21,0.0,0.28525,0.00023,15.24654]
[1778213464395,32.25,79661.21,0.0,0.28525,0.00023,15.24645]
[1778213464450,32.25,79661.21,0.0,0.28525,0.00023,15.24645]
[1778213470294,32.24,79660.3,0.0,0.28501,0.00023,15.24028]
[1778213475333,32.24,79658.51,0.0,0.28458,0.00023,15.22893]
[1778213480370,32.24,79657.36,0.0,0.2843,0.00023,15.22155]
[1778213485451,32.24,79659.55,0.0,0.28481,0.00023,15.23484]
[1778213491173,32.24,79662.56,0.0,0.2855,0.00023,15.25307]
[1778213492352,32.24,79664.99,0.0,0.28601,0.00024,15.26188]
[1778213492371,32.24,79664.99,0.0,0.28601,0.00024,15.26188]
[1778213494102,32.24,79665.69,0.0,0.28617,0.00024,15.26601]
[1778213494714,32.23,79665.69,0.0,0.28616,0.00024,15.26592]
[1778213499726,32.23,79664.36,0.0,0.28583,0.00024,15.25725]
[1778213504728,32.23,79661.87,0.0,0.28523,0.00023,15.24146]
[1778213509728,32.23,79661.22,0.0,0.28506,0.00023,15.23701]
[1778213514910,32.22,79660.77,0.0,0.28494,0.00023,15.2338]
[1778213519914,32.22,79659.62,0.0,0.28465,0.00023,15.22627]
[1778213525761,32.22,79661.97,0.0,0.28518,0.00023,15.24036]
[1778213530770,32.21,79661.28,0.0,0.285,0.00023,15.2355]
[1778213535772,32.21,79658.41,0.0,0.28431,0.00023,15.21728]
[1778213540774,32.21,79660.06,0.0,0.28467,0.00023,15.22701]
[1778213546317,32.2,79659.68,0.0,0.28456,0.00023,15.22412]
[1778213551333,32.2,79659.19,0.0,0.28443,0.00023,15.22054]
[1778213553368,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213553753,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213553817,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554383,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554395,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554462,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554518,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554536,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554551,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554617,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554670,32.2,79652.41,0.0,0.28277,0.00023,15.17202]
[1778213554895,32.2,79656.16,0.0,0.28364,0.00023,15.19527]
[1778213554926,32.2,79656.16,0.0,0.28364,0.00023,15.19527]
[1778213555010,32.2,79656.16,0.0,0.28364,0.00023,15.19527]
[1778213555021,32.2,79656.16,0.0,0.28364,0.00023,15.19527]
[1778213555060,32.2,79656.16,0.0,0.28364,0.00023,15.19527]
[1778213555083,32.2,79656.16,0.0,0.28364,0.00023,15.19527]
[1778213555533,32.2,79663.58,0.0,0.28538,0.00024,15.24112]
[1778213557014,32.2,79663.26,0.0,0.2853,0.00024,15.23902]
[1778213557121,32.2,79663.26,0.0,0.2853,0.00024,15.23902]
[1778213557232,32.2,79663.26,0.0,0.2853,0.00024,15.23902]
[1778213557735,32.2,79667.17,0.0,0.28622,0.00024,15.263]
[1778213558859,32.2,79667.17,0.0,0.28622,0.00024,15.263]
[1778213559457,32.2,79667.17,0.0,0.28622,0.00024,15.263]
[1778213559634,32.19,79665.8,0.0,0.28588,0.00024,15.25427]
[1778213559720,32.19,79665.8,0.0,0.28588,0.00024,15.25427]
[1778213559734,32.19,79665.8,0.0,0.28588,0.00024,15.25427]
[1778213559882,32.19,79665.8,0.0,0.28588,0.00024,15.25427]
[1778213560277,32.19,79665.8,0.0,0.28588,0.00024,15.25427]
[1778213560546,32.19,79667.51,0.0,0.28628,0.00024,15.26466]
[1778213562324,32.19,79667.51,0.0,0.28628,0.00024,15.26466]
[1778213562457,32.19,79667.51,0.0,0.28628,0.00024,15.26466]
[1778213562897,32.19,79667.9,0.0,0.28636,0.00024,15.26677]
[1778213563615,32.19,79668.1,0.0,0.2864,0.00024,15.26785]
[1778213568559,32.19,79669.38,0.0,0.28668,0.00024,15.27506]
[1778213568578,32.19,79669.38,0.0,0.28668,0.00024,15.27506]
[1778213568584,32.19,79669.38,0.0,0.28668,0.00024,15.27506]
[1778213568611,32.19,79669.38,0.0,0.28668,0.00024,15.27506]
[1778213568704,32.19,79670.01,0.0,0.28682,0.00024,15.27876]
[1778213569303,32.19,79670.01,0.0,0.28682,0.00024,15.27876]
[1778213571082,32.18,79669.5,0.0,0.28669,0.00024,15.27544]
[1778213572512,32.18,79669.42,0.0,0.28667,0.00024,15.27485]
[1778213576792,32.18,79671.82,0.0,0.28721,0.00024,15.28906]
[1778213577693,32.18,79671.47,0.0,0.28712,0.00024,15.28678]
[1778213578838,32.18,79670.79,0.0,0.28696,0.00024,15.28248]
[1778213578849,32.18,79670.79,0.0,0.28696,0.00024,15.28248]
[1778213579381,32.18,79670.79,0.0,0.28696,0.00024,15.28248]
[1778213579483,32.18,79670.51,0.0,0.28689,0.00024,15.28063]
[1778213585121,32.17,79669.92,0.0,0.28672,0.00024,15.27639]
[1778213586267,32.17,79670.04,0.0,0.28675,0.00024,15.277]
[1778213588150,32.17,79672.66,0.0,0.28736,0.00024,15.29297]
[1778213589557,32.17,79672.53,0.0,0.28732,0.00024,15.29192]
[1778213589654,32.17,79670.03,0.0,0.28672,0.00024,15.27642]
[1778213594713,32.17,79667.53,0.0,0.28612,0.00024,15.26055]
[1778213600013,32.16,79669.53,0.0,0.28656,0.00024,15.27221]
[1778213600037,32.16,79669.53,0.0,0.28656,0.00024,15.27221]
[1778213600209,32.16,79669.53,0.0,0.28656,0.00024,15.2721]
[1778213600814,32.16,79669.53,0.0,0.28656,0.00024,15.2721]
[1778213600985,32.16,79669.53,0.0,0.28656,0.00024,15.2721]
[1778213601492,32.16,79669.53,0.0,0.28656,0.00024,15.2721]
[1778213603265,32.16,79670.46,0.0,0.28677,0.00024,15.27759]
[1778213603514,32.16,79670.46,0.0,0.28677,0.00024,15.27759]
[1778213604400,32.16,79671.65,0.0,0.28704,0.00024,15.28479]
[1778213604405,32.16,79671.65,0.0,0.28704,0.00024,15.28479]
[1778213606059,32.16,79671.76,0.0,0.28706,0.00024,15.28522]
[1778213609179,32.16,79674.06,0.0,0.28759,0.00024,15.29896]
[1778213610321,32.15,79675.47,0.0,0.28792,0.00024,15.30746]
[1778213611785,32.15,79675.1,0.0,0.28776,0.00024,15.29884]
[1778213612293,32.15,79676.27,0.0,0.28803,0.00024,15.30587]
[1778213613873,32.15,79676.21,0.0,0.28801,0.00024,15.30535]
[1778213615006,32.15,79676.25,0.0,0.28801,0.00024,15.30545]
[1778213617040,32.15,79675.88,0.0,0.28791,0.00024,15.30289]
[1778213618175,32.15,79675.73,0.0,0.28787,0.00024,15.30183]
[1778213618232,32.15,79675.73,0.0,0.28787,0.00024,15.30183]
[1778213618251,32.15,79675.73,0.0,0.28787,0.00024,15.30183]
[1778213622279,32.14,79675.11,0.0,0.2877,0.00024,15.29747]
[1778213623043,32.14,79676.68,0.0,0.28807,0.00024,15.30695]
[1778213623423,32.14,79676.68,0.0,0.28807,0.00024,15.30695]
[1778213624545,32.14,79677.41,0.0,0.28824,0.00024,15.31129]
[1778213625685,32.14,79677.46,0.0,0.28824,0.00024,15.31145]
[1778213626783,32.14,79677.58,0.0,0.28826,0.00024,15.31189]
[1778213627939,32.14,79677.13,0.0,0.28815,0.00024,15.30898]
[1778213629118,32.14,79676.95,0.0,0.2881,0.00024,15.30773]
[1778213630278,32.14,79677.05,0.0,0.28812,0.00024,15.3082]
[1778213632259,32.13,79677.93,0.0,0.28831,0.00024,15.31329]
[1778213632780,32.13,79677.93,0.0,0.28831,0.00024,15.31329]
[1778213634024,32.13,79677.57,0.0,0.28822,0.00024,15.31078]
[1778213635660,32.13,79677.39,0.0,0.28817,0.00024,15.30952]
[1778213635802,32.13,79680.99,0.0,0.28901,0.00024,15.3314]
[1778213636461,32.13,79680.99,0.0,0.28901,0.00024,15.33122]
[1778213640702,32.13,79682.32,0.0,0.2893,0.00024,15.33882]
[1778213641555,32.12,79683.0,0.0,0.28946,0.00024,15.34284]
[1778213641757,32.12,79683.96,0.0,0.28968,0.00024,15.34858]
[1778213641833,32.12,79683.96,0.0,0.28968,0.00024,15.34858]
[1778213641841,32.12,79683.96,0.0,0.28968,0.00024,15.34858]
[1778213642502,32.12,79684.4,0.0,0.28978,0.00024,15.35113]
[1778213643199,32.12,79684.4,0.0,0.28978,0.00024,15.35113]
[1778213643511,32.12,79684.38,0.0,0.28977,0.00024,15.35088]
[1778213646635,32.12,79690.19,0.0,0.29114,0.00024,15.38583]
[1778213647907,32.12,79687.28,0.0,0.29044,0.00024,15.36801]
[1778213648545,32.12,79687.28,0.0,0.29043,0.00024,15.36787]
[1778213653580,32.11,79684.43,0.0,0.28973,0.00024,15.34997]
[1778213658615,32.11,79684.57,0.0,0.28975,0.00024,15.35034]
[1778213659487,32.11,79684.57,0.0,0.28975,0.00024,15.35034]
[1778213659566,32.11,79684.57,0.0,0.28975,0.00024,15.35034]
[1778213659638,32.11,79685.24,0.0,0.2899,0.00024,15.35433]
[1778213662151,32.11,79686.22,0.0,0.29013,0.00024,15.36011]
[1778213663880,32.11,79686.57,0.0,0.2902,0.00024,15.36205]
[1778213664921,32.11,79689.92,0.0,0.291,0.00024,15.38233]
[1778213669121,32.1,79692.22,0.0,0.29153,0.00024,15.39589]
[1778213669148,32.1,79692.22,0.0,0.29153,0.00024,15.39589]
[1778213669738,32.1,79692.22,0.0,0.29153,0.00024,15.39589]
[1778213671071,32.1,79692.86,0.0,0.29167,0.00024,15.39955]
[1778213672633,32.1,79692.73,0.0,0.29158,0.00024,15.3926]
[1778213673256,32.1,79692.73,0.0,0.29157,0.00024,15.3925]
[1778213674454,32.1,79692.86,0.0,0.2916,0.00024,15.39319]
[1778213675456,32.1,79692.83,0.0,0.29159,0.00024,15.39292]
[1778213675785,32.1,79688.32,0.0,0.29051,0.00024,15.36544]
[1778213678262,32.1,79685.91,0.0,0.28993,0.00024,15.35051]
[1778213678290,32.1,79685.91,0.0,0.28993,0.00024,15.35051]
[1778213679191,32.1,79685.24,0.0,0.28977,0.00024,15.34632]
[1778213679236,32.1,79685.24,0.0,0.28977,0.00024,15.34632]
[1778213682321,32.1,79686.97,0.0,0.29016,0.00024,15.35656]
[1778213682421,32.1,79686.97,0.0,0.29016,0.00024,15.35656]
[1778213682783,32.09,79686.83,0.0,0.29013,0.00024,15.35559]
[1778213684442,32.09,79685.83,0.0,0.28988,0.00024,15.34938]
[1778213689345,32.09,79684.96,0.0,0.28965,0.00024,15.34349]
[1778213690937,32.09,79686.4,0.0,0.28999,0.00024,15.35203]
[1778213691845,32.09,79687.15,0.0,0.29016,0.00024,15.35646]
[1778213693684,32.09,79688.43,0.0,0.29046,0.00024,15.36412]
[1778213693770,32.09,79694.82,0.0,0.29198,0.00024,15.40284]
[1778213693932,32.09,79694.82,0.0,0.29198,0.00024,15.40284]
[1778213698950,32.08,79694.89,0.0,0.29197,0.00024,15.40276]
[1778213701039,32.08,79693.92,0.0,0.29173,0.00024,15.3967]
[1778213701838,32.08,79693.76,0.0,0.29169,0.00024,15.39564]
[1778213703606,32.08,79693.61,0.0,0.29165,0.00024,15.39465]
[1778213703655,32.08,79693.61,0.0,0.29165,0.00024,15.39465]
[1778213703707,32.08,79693.95,0.0,0.29173,0.00024,15.39664]
[1778213704626,32.08,79687.82,0.0,0.29027,0.00024,15.35931]
[1778213705018,32.08,79687.82,0.0,0.29027,0.00024,15.35931]
[1778213705308,32.08,79687.24,0.0,0.29013,0.00024,15.35569]
[1778213708693,32.08,79693.74,0.0,0.29167,0.00024,15.39497]
[1778213709249,32.08,79693.74,0.0,0.29167,0.00024,15.39497]
[1778213709466,32.08,79693.74,0.0,0.29167,0.00024,15.39497]
[1778213709567,32.08,79695.31,0.0,0.29204,0.00024,15.40437]
[1778213714603,32.07,79695.95,0.0,0.29217,0.00024,15.40783]
[1778213719223,32.07,79694.91,0.0,0.2919,0.00024,15.40091]
[1778213719626,32.07,79694.76,0.0,0.29186,0.00024,15.39988]
[1778213724962,32.07,79694.22,0.0,0.29171,0.00024,15.39607]
[1778213729732,32.06,79688.39,0.0,0.2903,0.00024,15.36014]
[1778213735155,32.06,79688.58,0.0,0.29027,0.00024,15.35485]
[1778213739721,32.06,79689.32,0.0,0.29044,0.00024,15.35924]
[1778213739830,32.06,79689.32,0.0,0.29044,0.00024,15.35924]
[1778213739870,32.06,79689.96,0.0,0.29059,0.00024,15.36301]
[1778213739925,32.06,79689.96,0.0,0.29059,0.00024,15.36301]
[1778213741435,32.06,79689.61,0.0,0.2905,0.00024,15.36088]
[1778213741450,32.06,79684.63,0.0,0.28931,0.00024,15.33032]
[1778213742129,32.06,79684.63,0.0,0.28931,0.00024,15.33032]
[1778213742139,32.06,79684.63,0.0,0.28931,0.00024,15.33032]
[1778213742187,32.06,79684.63,0.0,0.28931,0.00024,15.33032]
[1778213742355,32.06,79684.63,0.0,0.28931,0.00024,15.33032]
[1778213742456,32.06,79684.33,0.0,0.28924,0.00024,15.32842]
[1778213743484,32.06,79684.33,0.0,0.28924,0.00024,15.32842]
[1778213743574,32.06,79684.67,0.0,0.28932,0.00024,15.33043]
[1778213745764,32.06,79684.67,0.0,0.28931,0.00024,15.33036]
[1778213746920,32.05,79684.76,0.0,0.28933,0.00024,15.33075]
[1778213747497,32.05,79684.76,0.0,0.28933,0.00024,15.33075]
[1778213747771,32.05,79684.76,0.0,0.28933,0.00024,15.33075]
[1778213748690,32.05,79682.78,0.0,0.28885,0.00024,15.31855]
[1778213748721,32.05,79682.78,0.0,0.28885,0.00024,15.31855]
[1778213748765,32.05,79660.88,0.0,0.28367,0.00024,15.18309]
[1778213748953,32.05,79660.88,0.0,0.28367,0.00024,15.18309]
[1778213748999,32.05,79660.88,0.0,0.28367,0.00024,15.18309]
[1778213749135,32.05,79660.88,0.0,0.28367,0.00024,15.18309]
[1778213749681,32.05,79654.7,0.0,0.28221,0.00024,15.14439]
[1778213750416,32.05,79654.7,0.0,0.28221,0.00024,15.14439]
[1778213750517,32.05,79653.17,0.0,0.28185,0.00024,15.13485]
[1778213753279,32.05,79651.46,0.0,0.28145,0.00023,15.1243]
[1778213753764,32.05,79651.46,0.0,0.28145,0.00023,15.1243]
[1778213753812,32.05,79652.87,0.0,0.28179,0.00024,15.13317]
[1778213754569,32.05,79652.87,0.0,0.28179,0.00024,15.13317]
[1778213755758,32.05,79652.3,0.0,0.28165,0.00023,15.12961]
[1778213756349,32.05,79652.25,0.0,0.28164,0.00023,15.12931]
[1778213757540,32.05,79651.52,0.0,0.28147,0.00023,15.12466]
[1778213758057,32.05,79652.4,0.0,0.28167,0.00023,15.13012]
[1778213761973,32.05,79652.48,0.0,0.28168,0.00024,15.13036]
[1778213762544,32.05,79652.48,0.0,0.28168,0.00024,15.13036]
[1778213766213,32.05,79651.62,0.0,0.28147,0.00023,15.12469]
[1778213766874,32.05,79651.62,0.0,0.28147,0.00023,15.12469]
[1778213770731,32.05,79651.68,0.0,0.28148,0.00023,15.12488]
[1778213771388,32.05,79651.6,0.0,0.28146,0.00023,15.12434]
[1778213773133,32.05,79653.56,0.0,0.28191,0.00024,15.13658]
[1778213774717,32.05,79653.56,0.0,0.28191,0.00024,15.13654]
[1778213777822,32.05,79654.94,0.0,0.28223,0.00024,15.14506]
[1778213778441,32.05,79655.2,0.0,0.28229,0.00024,15.14665]
[1778213778473,32.05,79655.2,0.0,0.28229,0.00024,15.14665]
[1778213778638,32.05,79655.2,0.0,0.28229,0.00024,15.14665]
[1778213778670,32.05,79654.77,0.0,0.28219,0.00024,15.14391]
[1778213779782,32.05,79654.77,0.0,0.28219,0.00024,15.14391]
[1778213779790,32.05,79654.77,0.0,0.28219,0.00024,15.14391]
[1778213779883,32.05,79655.14,0.0,0.28227,0.00024,15.14619]
[1778213780910,32.05,79663.27,0.0,0.28419,0.00024,15.19693]
[1778213781288,32.05,79663.27,0.0,0.28419,0.00024,15.19693]
[1778213781938,32.05,79663.27,0.0,0.28419,0.00024,15.19693]
[1778213781959,32.05,79662.73,0.0,0.28406,0.00024,15.19352]
[1778213782199,32.05,79662.73,0.0,0.28406,0.00024,15.19352]
[1778213782798,32.05,79662.73,0.0,0.28406,0.00024,15.19352]
[1778213783152,32.05,79662.45,0.0,0.28399,0.00024,15.19169]
[1778213783708,32.05,79662.45,0.0,0.28399,0.00024,15.19169]
[1778213784546,32.05,79662.45,0.0,0.28399,0.00024,15.1916]
[1778213785762,32.04,79661.82,0.0,0.28383,0.00024,15.18759]
[1778213787917,32.04,79661.05,0.0,0.28364,0.00024,15.1826]
[1778213791876,32.04,79661.98,0.0,0.28385,0.00024,15.18802]
[1778213793325,32.04,79662.21,0.0,0.28384,0.00024,15.18314]
[1778213796365,32.04,79662.03,0.0,0.28378,0.00024,15.1817]
[1778213797874,32.04,79661.4,0.0,0.28363,0.00024,15.17765]
[1778213799351,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799420,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799608,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799616,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799674,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799706,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799896,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799911,32.04,79661.4,0.0,0.28362,0.00024,15.17743]
[1778213799744,32.04,79667.93,0.0,0.28516,0.00024,15.21796]
[1778213800100,32.04,79667.93,0.0,0.28516,0.00024,15.21796]
[1778213800960,32.04,79667.93,0.0,0.28516,0.00024,15.21796]
[1778213800886,32.03,79670.65,0.0,0.2858,0.00024,15.2347]
[1778213802130,32.03,79670.65,0.0,0.28579,0.00024,15.23462]
[1778213802718,32.03,79670.65,0.0,0.28579,0.00024,15.23462]
[1778213802863,32.03,79672.33,0.0,0.28619,0.00024,15.24493]
[1778213805349,32.03,79672.33,0.0,0.28618,0.00024,15.24483]
[1778213805441,32.03,79672.33,0.0,0.28618,0.00024,15.24483]
[1778213806893,32.03,79672.3,0.0,0.28617,0.00024,15.2446]
[1778213810069,32.03,79670.91,0.0,0.28584,0.00024,15.23589]
[1778213811626,32.03,79669.85,0.0,0.28559,0.00024,15.2293]
[1778213814457,32.03,79669.2,0.0,0.28543,0.00024,15.22519]
[1778213815843,32.03,79669.13,0.0,0.28541,0.00024,15.22473]
[1778213819211,32.03,79669.58,0.0,0.28552,0.00024,15.2274]
[1778213820585,32.03,79670.4,0.0,0.28571,0.00024,15.23245]
[1778213824025,32.03,79672.53,0.0,0.28621,0.00024,15.24547]
[1778213825386,32.03,79674.03,0.0,0.28656,0.00024,15.25469]
[1778213828508,32.03,79673.65,0.0,0.28646,0.00024,15.25209]
[1778213829849,32.03,79672.69,0.0,0.28623,0.00024,15.24602]
[1778213833031,32.02,79672.47,0.0,0.28615,0.00024,15.2441]
[1778213834442,32.02,79672.47,0.0,0.28615,0.00024,15.24396]
[1778213835401,32.02,79673.8,0.0,0.28646,0.00024,15.25205]
[1778213835421,32.02,79673.8,0.0,0.28646,0.00024,15.25205]
[1778213835567,32.02,79673.8,0.0,0.28646,0.00024,15.25205]
[1778213835869,32.02,79673.8,0.0,0.28645,0.00024,15.25191]
[1778213837345,32.02,79672.6,0.0,0.28616,0.00024,15.24434]
[1778213838734,32.02,79672.92,0.0,0.28623,0.00024,15.24618]
[1778213843926,32.01,79672.54,0.0,0.28611,0.00024,15.24299]
[1778213844195,32.01,79672.54,0.0,0.28611,0.00024,15.24299]
[1778213845558,32.01,79672.92,0.0,0.28619,0.00024,15.2452]
[1778213848727,32.01,79672.72,0.0,0.28613,0.00024,15.24354]
[1778213850112,32.01,79672.99,0.0,0.28618,0.00024,15.24492]
[1778213852470,32.01,79675.67,0.0,0.28675,0.00024,15.25513]
[1778213852988,32.0,79676.06,0.0,0.28683,0.00024,15.25738]
[1778213858029,32.0,79675.78,0.0,0.28673,0.00024,15.25484]
[1778213863164,31.99,79674.22,0.0,0.28634,0.00024,15.24455]
[1778213868467,31.99,79672.37,0.0,0.28587,0.00024,15.23229]
[1778213874141,31.99,79671.1,0.0,0.28554,0.00024,15.22371]
[1778213879964,31.98,79670.0,0.0,0.28527,0.00024,15.21657]
[1778213883341,31.98,79669.8,0.0,0.2852,0.00024,15.21478]
[1778213883481,31.98,79669.8,0.0,0.2852,0.00024,15.21478]
[1778213883574,31.98,79669.2,0.0,0.28504,0.00024,15.21072]
[1778213884814,31.98,79669.2,0.0,0.28504,0.00024,15.21072]
[1778213886317,31.98,79668.92,0.0,0.28497,0.00024,15.20882]
[1778213891499,31.97,79668.86,0.0,0.28492,0.00024,15.20751]
[1778213892895,31.97,79668.65,0.0,0.28486,0.00024,15.20604]
[1778213898786,31.96,79669.02,0.0,0.28491,0.00024,15.20739]
[1778213898817,31.96,79669.02,0.0,0.28491,0.00024,15.20739]
[1778213898947,31.96,79669.02,0.0,0.28491,0.00024,15.20739]
[1778213900382,31.96,79667.96,0.0,0.28466,0.00024,15.20063]
[1778213900861,31.96,79667.96,0.0,0.28466,0.00024,15.20063]
[1778213900872,31.96,79667.96,0.0,0.28466,0.00024,15.20063]
[1778213900954,31.96,79669.34,0.0,0.28497,0.00024,15.20891]
[1778213901090,31.96,79669.34,0.0,0.28497,0.00024,15.20891]
[1778213901859,31.96,79669.34,0.0,0.28497,0.00024,15.20891]
[1778213901877,31.96,79669.34,0.0,0.28497,0.00024,15.20891]
[1778213901890,31.96,79668.96,0.0,0.28487,0.00024,15.20639]
[1778213902732,31.96,79668.96,0.0,0.28487,0.00024,15.20639]
[1778213903059,31.96,79668.96,0.0,0.28487,0.00024,15.20639]
[1778213902772,31.96,79669.16,0.0,0.28492,0.00024,15.20747]
[1778213903243,31.96,79669.16,0.0,0.28492,0.00024,15.20747]
[1778213904325,31.96,79669.16,0.0,0.28491,0.00024,15.20731]
[1778213904344,31.96,79669.16,0.0,0.28491,0.00024,15.20731]
[1778213904456,31.96,79669.16,0.0,0.28491,0.00024,15.20731]
[1778213904677,31.96,79669.78,0.0,0.28505,0.00024,15.21102]
[1778213909875,31.95,79669.83,0.0,0.28504,0.00024,15.21071]
[1778213911096,31.95,79670.38,0.0,0.28516,0.00024,15.21384]
[1778213911597,31.95,79670.38,0.0,0.28516,0.00024,15.21384]
[1778213911826,31.95,79670.38,0.0,0.28516,0.00024,15.21384]
[1778213911853,31.95,79670.38,0.0,0.28516,0.00024,15.21384]
[1778213911878,31.95,79670.74,0.0,0.28518,0.00024,15.20982]
[1778213912221,31.95,79670.74,0.0,0.28518,0.00024,15.20982]
[1778213912644,31.95,79670.74,0.0,0.28518,0.00024,15.20982]
[1778213912846,31.95,79678.72,0.0,0.28707,0.00024,15.25918]
[1778213913445,31.95,79678.72,0.0,0.28707,0.00024,15.25918]
[1778213913465,31.95,79678.72,0.0,0.28707,0.00024,15.25918]
[1778213913622,31.95,79678.72,0.0,0.28707,0.00024,15.25918]
[1778213913850,31.95,79682.13,0.0,0.28787,0.00024,15.28011]
[1778213914443,31.95,79682.13,0.0,0.28787,0.00024,15.28011]
[1778213915010,31.95,79682.13,0.0,0.28787,0.00024,15.28011]
[1778213915036,31.95,79682.32,0.0,0.28792,0.00024,15.28118]
[1778213915458,31.95,79682.32,0.0,0.28792,0.00024,15.28118]
[1778213916579,31.95,79682.33,0.0,0.28792,0.00024,15.28119]
[1778213919273,31.95,79682.46,0.0,0.28794,0.00024,15.28186]
[1778213919456,31.95,79682.46,0.0,0.28794,0.00024,15.28186]
[1778213922375,31.95,79682.73,0.0,0.288,0.00024,15.28341]
[1778213922770,31.95,79682.73,0.0,0.288,0.00024,15.28341]
[1778213922913,31.95,79682.73,0.0,0.288,0.00024,15.28341]
[1778213923014,31.95,79682.26,0.0,0.28789,0.00024,15.28044]
[1778213928135,31.94,79682.96,0.0,0.28804,0.00024,15.28446]
[1778213928157,31.94,79682.96,0.0,0.28804,0.00024,15.28446]
[1778213928522,31.94,79683.0,0.0,0.28805,0.00024,15.28464]
[1778213930553,31.94,79683.0,0.0,0.28805,0.00024,15.28464]
[1778213932010,31.94,79682.98,0.0,0.28804,0.00024,15.28441]
[1778213934788,31.94,79683.43,0.0,0.28814,0.00024,15.28703]
[1778213936889,31.94,79683.51,0.0,0.28816,0.00024,15.28742]
[1778213938322,31.94,79683.23,0.0,0.28808,0.00024,15.2856]
[1778213939289,31.94,79683.39,0.0,0.28812,0.00024,15.28655]
[1778213939472,31.94,79683.39,0.0,0.28812,0.00024,15.28655]
[1778213940657,31.94,79683.32,0.0,0.2881,0.00024,15.28608]
[1778213942170,31.94,79685.91,0.0,0.28872,0.00024,15.30195]
[1778213942180,31.94,79685.91,0.0,0.28872,0.00024,15.30195]
[1778213942321,31.94,79685.91,0.0,0.28872,0.00024,15.30195]
[1778213942349,31.94,79685.91,0.0,0.28872,0.00024,15.30195]
[1778213942954,31.94,79685.91,0.0,0.28872,0.00024,15.30195]
[1778213942964,31.94,79685.91,0.0,0.28872,0.00024,15.30195]
[1778213943022,31.94,79689.1,0.0,0.28948,0.00024,15.32149]
[1778213945002,31.94,79689.1,0.0,0.28948,0.00024,15.32143]
[1778213946489,31.94,79690.65,0.0,0.28984,0.00024,15.33081]
[1778213949854,31.94,79691.75,0.0,0.2901,0.00024,15.33737]
[1778213949888,31.94,79691.75,0.0,0.2901,0.00024,15.33737]
[1778213952063,31.94,79692.91,0.0,0.29037,0.00024,15.34438]
[1778213952851,31.94,79693.13,0.0,0.29042,0.00024,15.3457]
[1778213952963,31.94,79693.13,0.0,0.29042,0.00024,15.3457]
[1778213953064,31.94,79693.48,0.0,0.29051,0.00024,15.34781]
[1778213954790,31.94,79693.6,0.0,0.29053,0.00024,15.34852]
[1778213955129,31.94,79693.6,0.0,0.29053,0.00024,15.34852]
[1778213956644,31.93,79693.97,0.0,0.29062,0.00024,15.35073]
[1778213958135,31.93,79694.11,0.0,0.29065,0.00024,15.35156]
[1778213958193,31.93,79694.11,0.0,0.29065,0.00024,15.35154]
[1778213959459,31.93,79694.58,0.0,0.29076,0.00024,15.35439]
[1778213961627,31.93,79695.06,0.0,0.29088,0.00024,15.35728]
[1778213962134,31.93,79692.25,0.0,0.2902,0.00024,15.34008]
[1778213965287,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965435,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965518,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965534,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965539,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965735,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965753,31.93,79692.28,0.0,0.29021,0.00024,15.34016]
[1778213965894,31.93,79696.72,0.0,0.29127,0.00024,15.36736]
[1778213966939,31.93,79696.72,0.0,0.29127,0.00024,15.36736]
[1778213967124,31.93,79695.49,0.0,0.29098,0.00024,15.35985]
[1778213967820,31.93,79695.49,0.0,0.29098,0.00024,15.35985]
[1778213968037,31.93,79695.49,0.0,0.29098,0.00024,15.35985]
[1778213968138,31.93,79695.87,0.0,0.29107,0.00024,15.36214]
[1778213972659,31.93,79696.76,0.0,0.29123,0.00024,15.36161]
[1778213972964,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973452,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973461,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973467,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973515,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973679,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973708,31.93,79699.17,0.0,0.2918,0.00024,15.37628]
[1778213973838,31.93,79699.17,0.0,0.29181,0.00024,15.37635]
[1778213974195,31.93,79699.17,0.0,0.29181,0.00024,15.37635]
[1778213978350,31.93,79699.3,0.0,0.29184,0.00024,15.37706]
[1778213978423,31.93,79699.3,0.0,0.29184,0.00024,15.37706]
[1778213980161,31.93,79699.49,0.0,0.29188,0.00024,15.37819]
[1778213980887,31.93,79699.73,0.0,0.29194,0.00024,15.37963]
[1778213985922,31.93,79699.49,0.0,0.29188,0.00024,15.37812]
[1778213988405,31.93,79698.72,0.0,0.29169,0.00024,15.37341]
[1778213988420,31.93,79698.72,0.0,0.29169,0.00024,15.37341]
[1778213988448,31.93,79698.72,0.0,0.29169,0.00024,15.37341]
[1778213988518,31.93,79698.72,0.0,0.29169,0.00024,15.37341]
[1778213988575,31.93,79698.72,0.0,0.29169,0.00024,15.37341]
[1778213989097,31.93,79699.67,0.0,0.29192,0.00024,15.37919]
[1778213989228,31.93,79699.67,0.0,0.29192,0.00024,15.37919]
[1778213990392,31.93,79699.72,0.0,0.29193,0.00024,15.37949]
[1778213991850,31.93,79699.69,0.0,0.29192,0.00024,15.3793]
[1778213992101,31.93,79699.69,0.0,0.29192,0.00024,15.3793]
[1778213992404,31.93,79699.76,0.0,0.29194,0.00024,15.37972]
[1778213993944,31.93,79699.76,0.0,0.29194,0.00024,15.37971]
[1778213994542,31.93,79699.77,0.0,0.29194,0.00024,15.37977]
[1778213995125,31.93,79699.77,0.0,0.29194,0.00024,15.37977]
[1778213995671,31.93,79699.83,0.0,0.29196,0.00024,15.38013]
[1778213998078,31.93,79700.52,0.0,0.29212,0.00024,15.38431]
[1778213999315,31.93,79700.29,0.0,0.29207,0.00024,15.3829]
[1778214000687,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214000815,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214000878,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214000925,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214000971,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214001010,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214001026,31.93,79700.5,0.0,0.29212,0.00024,15.38417]
[1778214002930,31.93,79698.88,0.0,0.29173,0.00024,15.37431]
[1778214003140,31.93,79699.4,0.0,0.29185,0.00024,15.37743]
[1778214008494,31.93,79698.67,0.0,0.29167,0.00024,15.37279]
[1778214009959,31.93,79698.38,0.0,0.2916,0.00024,15.37098]
[1778214010703,31.93,79697.95,0.0,0.29149,0.00024,15.36832]
[1778214010740,31.93,79697.95,0.0,0.29149,0.00024,15.36832]
[1778214011145,31.93,79697.95,0.0,0.29149,0.00024,15.36832]
[1778214012106,31.93,79698.8,0.0,0.29169,0.00024,15.37343]
[1778214013200,31.93,79701.22,0.0,0.29227,0.00024,15.3881]
[1778214014121,31.93,79701.22,0.0,0.29227,0.00024,15.38806]
[1778214014552,31.93,79701.22,0.0,0.29227,0.00024,15.38806]
[1778214014684,31.93,79701.22,0.0,0.29227,0.00024,15.38806]
[1778214015128,31.93,79705.4,0.0,0.29327,0.00024,15.4134]
[1778214020164,31.93,79706.62,0.0,0.29356,0.00024,15.4206]
[1778214022575,31.93,79706.31,0.0,0.29348,0.00024,15.41865]
[1778214023070,31.93,79706.31,0.0,0.29348,0.00024,15.41865]
[1778214023165,31.93,79706.31,0.0,0.29348,0.00024,15.41865]
[1778214023190,31.93,79706.31,0.0,0.29348,0.00024,15.41865]
[1778214028266,31.93,79705.97,0.0,0.29339,0.00024,15.41639]
[1778214029979,31.93,79704.61,0.0,0.29306,0.00024,15.4081]
[1778214030171,31.93,79701.89,0.0,0.29241,0.00024,15.39157]
[1778214035271,31.92,79697.64,0.0,0.29132,0.00024,15.35947]
[1778214037489,31.92,79697.62,0.0,0.29131,0.00024,15.35929]
[1778214037508,31.92,79697.62,0.0,0.29131,0.00024,15.35929]
[1778214037545,31.92,79697.62,0.0,0.29131,0.00024,15.35929]
[1778214038157,31.92,79699.59,0.0,0.29178,0.00024,15.37122]
[1778214043488,31.92,79698.8,0.0,0.29159,0.00024,15.36624]
[1778214049051,31.92,79700.51,0.0,0.29199,0.00024,15.37641]
[1778214054066,31.92,79700.54,0.0,0.29199,0.00024,15.37637]
[1778214055003,31.92,79699.34,0.0,0.2917,0.00024,15.36902]
[1778214055089,31.92,79696.18,0.0,0.29094,0.00024,15.34972]
[1778214057237,31.92,79696.18,0.0,0.29094,0.00024,15.34972]
[1778214057300,31.92,79696.18,0.0,0.29094,0.00024,15.34972]
[1778214057330,31.92,79696.18,0.0,0.29094,0.00024,15.34972]
[1778214057340,31.92,79696.18,0.0,0.29094,0.00024,15.34972]
[1778214057423,31.92,79695.78,0.0,0.29084,0.00024,15.34724]
[1778214059321,31.92,79695.53,0.0,0.29078,0.00024,15.3457]
[1778214059882,31.92,79695.53,0.0,0.29078,0.00024,15.3457]
[1778214060199,31.92,79692.81,0.0,0.29012,0.00024,15.32899]
[1778214060644,31.92,79692.81,0.0,0.29012,0.00024,15.32899]
[1778214060650,31.92,79692.81,0.0,0.29012,0.00024,15.32899]
[1778214061111,31.92,79690.45,0.0,0.28956,0.00024,15.3145]
[1778214061594,31.92,79690.45,0.0,0.28956,0.00024,15.3145]
[1778214061645,31.92,79690.45,0.0,0.28956,0.00024,15.3145]
[1778214061787,31.92,79690.71,0.0,0.28962,0.00024,15.31608]
[1778214066797,31.92,79693.58,0.0,0.2903,0.00024,15.3336]
[1778214072529,31.92,79692.96,0.0,0.29015,0.00024,15.32966]
[1778214077563,31.92,79696.51,0.0,0.29099,0.00024,15.35118]
[1778214082637,31.91,79696.21,0.0,0.29091,0.00024,15.34913]
[1778214088640,31.91,79697.44,0.0,0.29119,0.00024,15.35633]
[1778214093676,31.91,79696.8,0.0,0.29097,0.00024,15.34609]
[1778214097731,31.91,79696.79,0.0,0.29096,0.00024,15.34588]
[1778214097806,31.91,79696.74,0.0,0.29095,0.00024,15.34553]
[1778214098824,31.91,79696.74,0.0,0.29095,0.00024,15.34553]
[1778214098836,31.91,79696.74,0.0,0.29095,0.00024,15.34553]
[1778214099792,31.91,79695.79,0.0,0.29072,0.00024,15.33968]
[1778214099798,31.91,79695.79,0.0,0.29072,0.00024,15.33968]
[1778214099832,31.91,79695.49,0.0,0.29065,0.00024,15.3378]
[1778214101451,31.91,79695.49,0.0,0.29064,0.00024,15.33775]
[1778214102931,31.91,79690.84,0.0,0.28953,0.00024,15.30922]
[1778214103051,31.91,79689.2,0.0,0.28913,0.00024,15.29912]
[1778214103448,31.91,79689.2,0.0,0.28913,0.00024,15.29912]
[1778214103477,31.91,79689.2,0.0,0.28913,0.00024,15.29912]
[1778214103881,31.91,79689.2,0.0,0.28913,0.00024,15.29912]
[1778214104276,31.91,79689.97,0.0,0.28932,0.00024,15.30383]
[1778214105377,31.91,79689.7,0.0,0.28925,0.00024,15.30217]
[1778214105543,31.91,79689.7,0.0,0.28925,0.00024,15.30217]
[1778214106060,31.91,79689.44,0.0,0.28919,0.00024,15.30056]
[1778214109184,31.91,79689.44,0.0,0.28919,0.00024,15.30053]
[1778214109253,31.91,79689.44,0.0,0.28919,0.00024,15.30053]
[1778214109214,31.91,79690.91,0.0,0.28954,0.00024,15.30954]
[1778214111359,31.91,79690.38,0.0,0.28941,0.00024,15.30623]
[1778214111365,31.91,79690.38,0.0,0.28941,0.00024,15.30623]
[1778214111415,31.91,79690.38,0.0,0.28941,0.00024,15.30623]
[1778214111433,31.91,79690.38,0.0,0.28941,0.00024,15.30623]
[1778214111451,31.91,79690.38,0.0,0.28941,0.00024,15.30623]
[1778214111885,31.91,79692.73,0.0,0.28997,0.00024,15.32062]
[1778214112485,31.91,79692.73,0.0,0.28997,0.00024,15.32062]
[1778214112697,31.91,79692.73,0.0,0.28997,0.00024,15.32062]
[1778214113040,31.91,79692.73,0.0,0.28997,0.00024,15.32062]
[1778214113274,31.91,79692.73,0.0,0.28997,0.00024,15.32062]
[1778214113096,31.91,79693.59,0.0,0.29018,0.00024,15.32589]
[1778214113450,31.91,79693.59,0.0,0.29018,0.00024,15.32589]
[1778214113821,31.91,79693.59,0.0,0.29018,0.00024,15.32589]
[1778214113918,31.91,79693.8,0.0,0.29023,0.00024,15.32716]
[1778214114413,31.91,79693.8,0.0,0.29023,0.00024,15.32716]
[1778214114770,31.91,79693.8,0.0,0.29023,0.00024,15.32716]
[1778214115979,31.91,79693.91,0.0,0.29026,0.00024,15.3279]
[1778214118061,31.91,79694.79,0.0,0.29047,0.00024,15.3334]
[1778214118066,31.91,79694.79,0.0,0.29047,0.00024,15.3334]
[1778214118151,31.91,79698.99,0.0,0.29148,0.00024,15.35911]
[1778214123801,31.91,79698.64,0.0,0.29141,0.00024,15.35734]
[1778214129078,31.91,79699.0,0.0,0.29152,0.00024,15.35992]
[1778214135187,31.92,79700.09,0.0,0.2918,0.00024,15.36697]
[1778214136971,31.92,79699.55,0.0,0.29168,0.00024,15.36392]
[1778214136985,31.92,79699.55,0.0,0.29168,0.00024,15.36392]
[1778214137065,31.92,79700.33,0.0,0.29187,0.00024,15.36875]
[1778214142961,31.92,79700.44,0.0,0.29191,0.00024,15.36983]
[1778214144923,31.92,79700.01,0.0,0.29181,0.00024,15.36738]
[1778214145268,31.92,79699.98,0.0,0.29181,0.00024,15.36728]
[1778214145689,31.92,79699.98,0.0,0.29181,0.00024,15.36728]
[1778214146052,31.92,79699.99,0.0,0.29181,0.00024,15.36743]
[1778214147401,31.92,79700.13,0.0,0.29185,0.00024,15.36837]
[1778214148066,31.92,79700.03,0.0,0.29183,0.00024,15.36784]
[1778214149856,31.92,79702.12,0.0,0.29234,0.00024,15.38064]
[1778214150080,31.93,79702.61,0.0,0.29246,0.00024,15.38369]
[1778214153880,31.93,79701.25,0.0,0.29208,0.00024,15.36958]
[1778214154008,31.93,79701.25,0.0,0.29208,0.00024,15.36958]
[1778214154018,31.93,79701.25,0.0,0.29208,0.00024,15.36958]
[1778214154142,31.93,79701.02,0.0,0.29203,0.00024,15.36827]
[1778214159144,31.93,79700.48,0.0,0.29192,0.00024,15.36542]
[1778214164178,31.93,79702.14,0.0,0.29233,0.00024,15.37595]
[1778214167563,31.93,79702.82,0.0,0.29251,0.00024,15.38031]
[1778214167727,31.93,79702.82,0.0,0.29251,0.00024,15.38031]
[1778214168323,31.93,79702.82,0.0,0.29251,0.00024,15.38031]
[1778214168345,31.93,79702.82,0.0,0.29251,0.00024,15.38031]
[1778214173458,31.94,79704.09,0.0,0.29283,0.00024,15.38848]
[1778214175840,31.94,79707.98,0.0,0.29377,0.00024,15.41216]
[1778214176037,31.94,79709.06,0.0,0.29404,0.00024,15.41874]
[1778214177522,31.94,79708.84,0.0,0.29399,0.00024,15.41746]
[1778214177665,31.94,79708.84,0.0,0.29399,0.00024,15.41746]
[1778214177876,31.94,79708.84,0.0,0.29399,0.00024,15.41746]
[1778214178074,31.94,79708.84,0.0,0.29399,0.00024,15.41746]
[1778214178234,31.94,79708.84,0.0,0.29399,0.00024,15.41746]
[1778214178320,31.94,79716.1,0.0,0.29574,0.00024,15.4612]
[1778214178481,31.94,79716.1,0.0,0.29574,0.00024,15.4612]
[1778214178516,31.94,79716.1,0.0,0.29574,0.00024,15.4612]
[1778214178591,31.94,79716.1,0.0,0.29574,0.00024,15.4612]
[1778214178829,31.94,79716.1,0.0,0.29574,0.00024,15.4612]
[1778214179312,31.94,79716.1,0.0,0.29574,0.00024,15.4612]
[1778214179450,31.94,79716.1,0.0,0.29574,0.00024,15.46124]
[1778214180640,31.94,79720.32,0.0,0.29676,0.00024,15.48643]
[1778214180952,31.94,79720.32,0.0,0.29676,0.00024,15.48643]
[1778214181265,31.94,79720.32,0.0,0.29676,0.00024,15.48643]
[1778214181298,31.94,79719.67,0.0,0.2966,0.00024,15.48245]
[1778214182253,31.94,79719.67,0.0,0.2966,0.00024,15.48245]
[1778214182339,31.94,79720.72,0.0,0.29685,0.00024,15.48862]
[1778214182780,31.94,79720.72,0.0,0.29685,0.00024,15.48862]
[1778214184712,31.94,79720.19,0.0,0.29671,0.00024,15.48524]
[1778214188169,31.93,79721.05,0.0,0.29691,0.00024,15.49008]
[1778214188346,31.93,79721.05,0.0,0.29691,0.00024,15.49008]
[1778214188660,31.93,79720.58,0.0,0.29679,0.00024,15.48717]
[1778214190183,31.93,79720.93,0.0,0.29687,0.00024,15.48915]
[1778214191734,31.93,79720.0,0.0,0.29663,0.00024,15.48337]
[1778214193750,31.93,79720.68,0.0,0.29679,0.00024,15.48732]
[1778214194359,31.93,79720.3,0.0,0.29669,0.00024,15.48483]
[1778214194572,31.93,79720.3,0.0,0.29669,0.00024,15.48483]
[1778214194792,31.93,79720.3,0.0,0.29669,0.00024,15.48483]
[1778214195335,31.93,79720.16,0.0,0.29666,0.00024,15.48393]
[1778214200432,31.92,79719.23,0.0,0.29641,0.00024,15.47775]
[1778214205443,31.92,79720.02,0.0,0.29657,0.00024,15.48186]
[1778214210452,31.92,79719.43,0.0,0.2964,0.00024,15.4777]
[1778214215463,31.91,79718.59,0.0,0.29612,0.00024,15.46602]
[1778214221115,31.91,79719.06,0.0,0.29621,0.00024,15.46828]
[1778214226122,31.9,79719.65,0.0,0.29633,0.00024,15.47136]
[1778214230161,31.9,79721.08,0.0,0.29665,0.00024,15.47934]
[1778214232117,31.9,79720.99,0.0,0.29663,0.00024,15.47867]
[1778214232236,31.9,79720.99,0.0,0.29663,0.00024,15.47867]
[1778214232378,31.9,79720.99,0.0,0.29663,0.00024,15.47867]
[1778214233979,31.9,79720.74,0.0,0.29655,0.00024,15.4768]
[1778214234388,31.9,79720.74,0.0,0.29655,0.00024,15.4768]
[1778214234747,31.9,79720.68,0.0,0.29653,0.00024,15.47632]
[1778214236323,31.9,79721.1,0.0,0.29663,0.00024,15.47871]
[1778214236340,31.89,79721.59,0.0,0.29674,0.00024,15.48151]
[1778214237687,31.89,79721.59,0.0,0.29674,0.00024,15.48151]
[1778214237695,31.89,79721.59,0.0,0.29674,0.00024,15.48151]
[1778214237903,31.89,79721.59,0.0,0.29674,0.00024,15.48151]
[1778214237917,31.89,79722.2,0.0,0.29688,0.00024,15.48493]
[1778214239863,31.89,79721.85,0.0,0.29679,0.00024,15.48273]
[1778214239956,31.89,79721.85,0.0,0.29679,0.00024,15.48273]
[1778214240136,31.89,79721.85,0.0,0.29679,0.00024,15.48273]
[1778214241684,31.89,79721.04,0.0,0.29659,0.00024,15.47777]
[1778214243109,31.89,79721.78,0.0,0.29676,0.00024,15.48199]
[1778214243455,31.89,79721.86,0.0,0.29677,0.00024,15.48237]
[1778214244945,31.89,79721.71,0.0,0.29673,0.00024,15.48136]
[1778214245516,31.89,79721.77,0.0,0.29674,0.00024,15.48162]
[1778214247929,31.89,79721.73,0.0,0.29672,0.00024,15.48117]
[1778214248422,31.89,79721.73,0.0,0.29672,0.00024,15.48117]
[1778214248856,31.89,79723.79,0.0,0.29722,0.00024,15.49338]
[1778214249102,31.88,79723.29,0.0,0.29709,0.00024,15.49032]
[1778214252057,31.88,79723.0,0.0,0.29702,0.00024,15.48849]
[1778214252263,31.88,79723.0,0.0,0.29702,0.00024,15.48849]
[1778214252299,31.88,79722.37,0.0,0.29686,0.00024,15.48458]
[1778214252686,31.88,79722.37,0.0,0.29686,0.00024,15.48458]
[1778214253393,31.88,79722.37,0.0,0.29686,0.00024,15.48458]
[1778214254604,31.88,79722.2,0.0,0.29681,0.00024,15.4834]
[1778214254948,31.88,79722.2,0.0,0.29681,0.00024,15.4834]
[1778214255835,31.88,79720.46,0.0,0.29639,0.00024,15.47287]
[1778214257923,31.88,79719.68,0.0,0.29619,0.00024,15.468]
[1778214259179,31.88,79718.52,0.0,0.2959,0.00024,15.46094]
[1778214260127,31.88,79718.05,0.0,0.29579,0.00024,15.45801]
[1778214261050,31.88,79718.81,0.0,0.29597,0.00024,15.46246]
[1778214261971,31.88,79718.12,0.0,0.29579,0.00024,15.45821]
[1778214262997,31.88,79718.86,0.0,0.29597,0.00024,15.46255]
[1778214263320,31.88,79718.14,0.0,0.29579,0.00024,15.45812]
[1778214268336,31.87,79717.75,0.0,0.29569,0.00024,15.45555]
[1778214273654,31.87,79718.28,0.0,0.29575,0.00024,15.45241]
[1778214279190,31.87,79718.72,0.0,0.29585,0.00024,15.45493]
[1778214279319,31.87,79719.05,0.0,0.29593,0.00024,15.45689]
[1778214279834,31.87,79719.05,0.0,0.29593,0.00024,15.45689]
[1778214279893,31.87,79719.05,0.0,0.29593,0.00024,15.45689]
[1778214280428,31.87,79719.05,0.0,0.29592,0.00024,15.45686]
[1778214287825,31.87,79718.54,0.0,0.2958,0.00024,15.45368]
[1778214291296,31.87,79712.16,0.0,0.29425,0.00024,15.41511]
[1778214293636,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214293676,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214293708,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214293725,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214293859,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214293927,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214294033,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214294456,31.87,79708.89,0.0,0.29345,0.00024,15.39516]
[1778214294257,31.87,79692.69,0.0,0.28955,0.00024,15.29623]
[1778214295147,31.87,79683.82,0.0,0.28742,0.00024,15.24143]
[1778214295918,31.87,79683.82,0.0,0.28742,0.00024,15.24143]
[1778214295964,31.87,79683.82,0.0,0.28742,0.00024,15.24143]
[1778214296472,31.87,79683.82,0.0,0.28742,0.00024,15.24143]
[1778214296100,31.87,79683.82,0.0,0.28742,0.00024,15.24141]
[1778214296638,31.87,79683.82,0.0,0.28742,0.00024,15.24141]
[1778214297553,31.87,79685.3,0.0,0.28777,0.00024,15.25059]
[1778214298073,31.87,79685.3,0.0,0.28777,0.00024,15.25059]
[1778214298131,31.87,79685.43,0.0,0.28781,0.00024,15.25141]
[1778214301422,31.87,79684.98,0.0,0.2877,0.00024,15.24865]
[1778214301575,31.87,79689.48,0.0,0.28878,0.00024,15.27644]
[1778214301654,31.87,79689.48,0.0,0.28878,0.00024,15.27644]
[1778214302142,31.87,79689.48,0.0,0.28878,0.00024,15.27646]
[1778214307250,31.87,79693.5,0.0,0.28974,0.00024,15.30115]
[1778214309973,31.87,79697.37,0.0,0.29067,0.00024,15.32484]
[1778214309984,31.87,79697.37,0.0,0.29067,0.00024,15.32484]
[1778214310197,31.87,79699.62,0.0,0.29121,0.00024,15.33857]
[1778214312098,31.87,79698.98,0.0,0.29105,0.00024,15.33462]
[1778214312125,31.87,79698.98,0.0,0.29105,0.00024,15.33462]
[1778214312211,31.87,79699.38,0.0,0.29115,0.00024,15.33707]
[1778214314026,31.87,79699.31,0.0,0.29113,0.00024,15.33665]
[1778214314461,31.87,79699.31,0.0,0.29113,0.00024,15.33665]
[1778214314225,31.87,79700.43,0.0,0.2914,0.00024,15.34347]
[1778214315031,31.87,79700.43,0.0,0.2914,0.00024,15.34347]
[1778214316447,31.87,79699.65,0.0,0.29121,0.00024,15.33868]
[1778214317944,31.87,79700.01,0.0,0.2913,0.00024,15.34083]
[1778214319864,31.87,79700.08,0.0,0.29131,0.00024,15.34122]
[1778214319873,31.87,79700.08,0.0,0.29131,0.00024,15.34122]
[1778214320468,31.87,79695.1,0.0,0.29011,0.00024,15.31072]
[1778214320691,31.87,79695.1,0.0,0.29011,0.00024,15.31072]
[1778214320867,31.87,79695.1,0.0,0.29011,0.00024,15.31072]
[1778214321274,31.87,79695.1,0.0,0.29011,0.00024,15.31071]
[1778214323356,31.87,79696.15,0.0,0.29037,0.00024,15.31716]
[1778214325214,31.87,79696.33,0.0,0.29041,0.00024,15.31828]
[1778214327316,31.87,79696.89,0.0,0.29055,0.00024,15.32173]
[1778214327570,31.87,79697.1,0.0,0.2906,0.00024,15.32303]
[1778214328648,31.87,79697.1,0.0,0.2906,0.00024,15.32304]
[1778214330343,31.87,79695.16,0.0,0.29013,0.00024,15.31116]
[1778214330354,31.87,79695.16,0.0,0.29013,0.00024,15.31116]
[1778214330477,31.87,79695.16,0.0,0.29013,0.00024,15.31116]
[1778214331344,31.87,79693.61,0.0,0.2897,0.00024,15.29562]
[1778214331702,31.87,79693.61,0.0,0.2897,0.00024,15.29562]
[1778214332519,31.87,79693.34,0.0,0.28964,0.00024,15.29399]
[1778214334029,31.87,79691.92,0.0,0.2893,0.00024,15.2853]
[1778214334404,31.87,79691.92,0.0,0.2893,0.00024,15.2853]
[1778214336752,31.87,79690.85,0.0,0.28905,0.00024,15.27878]
[1778214337703,31.87,79690.07,0.0,0.28886,0.00024,15.274]
[1778214338745,31.87,79690.84,0.0,0.28905,0.00024,15.27877]
[1778214339658,31.87,79691.46,0.0,0.2892,0.00024,15.2826]
[1778214344343,31.87,79689.39,0.0,0.2887,0.00024,15.26994]
[1778214344522,31.87,79689.39,0.0,0.2887,0.00024,15.26994]
[1778214344506,31.87,79679.7,0.0,0.28638,0.00024,15.21]
[1778214344700,31.87,79679.7,0.0,0.28638,0.00024,15.21]
[1778214344805,31.87,79679.7,0.0,0.28638,0.00024,15.21]
[1778214346673,31.87,79678.39,0.0,0.28607,0.00024,15.20189]
[1778214347119,31.87,79678.39,0.0,0.28607,0.00024,15.20189]
[1778214347177,31.87,79678.39,0.0,0.28607,0.00024,15.20189]
[1778214347210,31.87,79678.39,0.0,0.28607,0.00024,15.20189]
[1778214350328,31.87,79676.32,0.0,0.28558,0.00024,15.18907]
[1778214350881,31.87,79677.02,0.0,0.28575,0.00024,15.19345]
[1778214352770,31.87,79677.16,0.0,0.28578,0.00024,15.19434]
[1778214353333,31.87,79677.16,0.0,0.28578,0.00024,15.19434]
[1778214353510,31.87,79677.16,0.0,0.28578,0.00024,15.19434]
[1778214353523,31.87,79675.64,0.0,0.28542,0.00024,15.18489]
[1778214354473,31.87,79675.64,0.0,0.28542,0.00024,15.18489]
[1778214355229,31.87,79675.64,0.0,0.28542,0.00024,15.18491]
[1778214359393,31.87,79675.66,0.0,0.28543,0.00024,15.18511]
[1778214361424,31.87,79673.51,0.0,0.28492,0.00024,15.17172]
[1778214361458,31.87,79673.51,0.0,0.28492,0.00024,15.17172]
[1778214361508,31.87,79673.51,0.0,0.28492,0.00024,15.17172]
[1778214361522,31.87,79673.51,0.0,0.28492,0.00024,15.17172]
[1778214361625,31.87,79673.21,0.0,0.28485,0.00024,15.16987]
[1778214361724,31.87,79672.43,0.0,0.28466,0.00024,15.16499]
[1778214364480,31.87,79672.43,0.0,0.28466,0.00024,15.16502]
[1778214365419,31.87,79670.54,0.0,0.28422,0.00024,15.15327]
[1778214365431,31.87,79670.54,0.0,0.28422,0.00024,15.15327]
[1778214365520,31.87,79671.07,0.0,0.28434,0.00024,15.15664]
[1778214366447,31.87,79671.07,0.0,0.28434,0.00024,15.15664]
[1778214366638,31.87,79670.82,0.0,0.28429,0.00024,15.15512]
[1778214366710,31.87,79670.82,0.0,0.28429,0.00024,15.15512]
[1778214366874,31.87,79670.82,0.0,0.28429,0.00024,15.15512]
[1778214366881,31.87,79670.82,0.0,0.28429,0.00024,15.15512]
[1778214367391,31.87,79670.46,0.0,0.2842,0.00024,15.15292]
[1778214368073,31.87,79663.94,0.0,0.28265,0.00024,15.11206]
[1778214369573,31.87,79665.25,0.0,0.28297,0.00024,15.12032]
[1778214369643,31.87,79664.75,0.0,0.28285,0.00024,15.11718]
[1778214371905,31.87,79664.64,0.0,0.28282,0.00024,15.11653]
[1778214372903,31.87,79664.81,0.0,0.28286,0.00024,15.11762]
[1778214373110,31.87,79664.81,0.0,0.28286,0.00024,15.11762]
[1778214373714,31.87,79664.4,0.0,0.28277,0.00024,15.11506]
[1778214374533,31.87,79664.69,0.0,0.28284,0.00024,15.11692]
[1778214377815,31.87,79665.1,0.0,0.28294,0.00024,15.11955]
[1778214378485,31.87,79665.1,0.0,0.28294,0.00024,15.11955]
[1778214377886,31.87,79662.84,0.0,0.2824,0.00024,15.10539]
[1778214378909,31.87,79662.84,0.0,0.2824,0.00024,15.10539]
[1778214381068,31.87,79660.84,0.0,0.28193,0.00024,15.09288]
[1778214381076,31.87,79660.84,0.0,0.28193,0.00024,15.09288]
[1778214381091,31.87,79660.84,0.0,0.28193,0.00024,15.09288]
[1778214381490,31.87,79660.84,0.0,0.28193,0.00024,15.09288]
[1778214381262,31.87,79663.17,0.0,0.28249,0.00024,15.10761]
[1778214381919,31.87,79663.17,0.0,0.28249,0.00024,15.10761]
[1778214381938,31.87,79663.17,0.0,0.28249,0.00024,15.10761]
[1778214381965,31.87,79663.17,0.0,0.28249,0.00024,15.10761]
[1778214382030,31.88,79664.34,0.0,0.28277,0.00024,15.115]
[1778214383496,31.88,79664.34,0.0,0.28277,0.00024,15.115]
[1778214383518,31.88,79664.34,0.0,0.28277,0.00024,15.115]
[1778214383563,31.88,79663.61,0.0,0.28259,0.00024,15.11044]
[1778214383671,31.88,79663.61,0.0,0.28259,0.00024,15.11044]
[1778214384221,31.88,79663.61,0.0,0.28259,0.00024,15.11044]
[1778214384272,31.88,79663.61,0.0,0.28259,0.00024,15.11044]
[1778214384361,31.88,79663.41,0.0,0.28255,0.00024,15.10921]
[1778214385765,31.88,79663.41,0.0,0.28255,0.00024,15.10921]
[1778214386438,31.88,79662.88,0.0,0.28242,0.00024,15.10594]
[1778214386738,31.88,79662.88,0.0,0.28242,0.00024,15.10594]
[1778214387350,31.88,79662.43,0.0,0.28232,0.00024,15.10314]
[1778214388076,31.88,79662.43,0.0,0.28232,0.00024,15.10314]
[1778214388354,31.88,79663.09,0.0,0.28248,0.00024,15.10732]
[1778214388699,31.88,79663.09,0.0,0.28248,0.00024,15.10732]
[1778214389107,31.88,79663.09,0.0,0.28248,0.00024,15.10732]
[1778214391452,31.88,79665.17,0.0,0.28297,0.00024,15.12044]
[1778214391458,31.88,79665.17,0.0,0.28297,0.00024,15.12044]
[1778214391513,31.88,79665.17,0.0,0.28297,0.00024,15.12044]
[1778214391549,31.88,79663.71,0.0,0.28256,0.00024,15.10515]
[1778214391638,31.88,79663.71,0.0,0.28256,0.00024,15.10515]
[1778214395328,31.88,79660.5,0.0,0.28181,0.00024,15.08501]
[1778214395531,31.88,79660.5,0.0,0.28181,0.00024,15.08501]
[1778214397722,31.88,79662.3,0.0,0.28224,0.00024,15.09641]
[1778214397840,31.88,79662.3,0.0,0.28224,0.00024,15.09641]
[1778214398377,31.88,79662.3,0.0,0.28224,0.00024,15.09641]
[1778214398382,31.88,79662.3,0.0,0.28224,0.00024,15.09641]
[1778214398385,31.88,79662.3,0.0,0.28224,0.00024,15.09641]
[1778214399982,31.88,79661.43,0.0,0.28203,0.00024,15.09097]
[1778214400331,31.88,79661.43,0.0,0.28203,0.00024,15.09097]
[1778214402885,31.88,79660.65,0.0,0.28185,0.00024,15.08616]
[1778214402978,31.88,79660.65,0.0,0.28185,0.00024,15.08616]
[1778214404381,31.88,79660.27,0.0,0.28176,0.00024,15.08378]
[1778214405267,31.88,79658.91,0.0,0.28144,0.00024,15.07522]
[1778214405322,31.88,79658.91,0.0,0.28144,0.00024,15.07522]
[1778214406047,31.88,79658.76,0.0,0.2814,0.00024,15.07431]
[1778214406535,31.88,79658.76,0.0,0.2814,0.00024,15.07431]
[1778214408259,31.88,79657.12,0.0,0.28102,0.00024,15.06398]
[1778214409848,31.88,79654.81,0.0,0.28047,0.00024,15.04945]
[1778214410602,31.88,79654.81,0.0,0.28047,0.00024,15.04945]
[1778214411660,31.88,79655.03,0.0,0.28053,0.00024,15.05089]
[1778214412678,31.88,79653.93,0.0,0.28027,0.00024,15.04401]
[1778214418231,31.88,79653.66,0.0,0.28022,0.00024,15.04256]
[1778214418390,31.88,79653.66,0.0,0.28022,0.00024,15.04256]
[1778214419018,31.88,79653.79,0.0,0.28025,0.00024,15.04344]
[1778214419225,31.88,79653.79,0.0,0.28025,0.00024,15.04344]
[1778214423071,31.88,79654.67,0.0,0.28047,0.00024,15.04923]
[1778214423090,31.88,79655.21,0.0,0.2806,0.00024,15.05271]
[1778214423729,31.88,79655.21,0.0,0.2806,0.00024,15.05271]
[1778214424223,31.88,79655.21,0.0,0.2806,0.00024,15.05271]
[1778214425418,31.88,79655.36,0.0,0.28063,0.00024,15.05371]
[1778214425460,31.88,79655.36,0.0,0.28063,0.00024,15.05371]
[1778214429384,31.89,79655.35,0.0,0.28064,0.00024,15.05381]
[1778214429471,31.89,79655.35,0.0,0.28064,0.00024,15.05381]
[1778214429662,31.89,79655.24,0.0,0.28061,0.00024,15.05315]
[1778214430270,31.89,79655.24,0.0,0.28061,0.00024,15.05315]
[1778214431750,31.89,79654.47,0.0,0.28043,0.00024,15.04836]
[1778214431909,31.89,79654.47,0.0,0.28043,0.00024,15.04836]
[1778214433149,31.89,79654.44,0.0,0.28043,0.00024,15.04822]
[1778214433183,31.89,79654.44,0.0,0.28043,0.00024,15.04822]
[1778214433342,31.89,79654.44,0.0,0.28043,0.00024,15.04822]
[1778214433443,31.89,79653.97,0.0,0.28032,0.00024,15.04529]
[1778214433814,31.89,79653.97,0.0,0.28032,0.00024,15.04529]
[1778214435093,31.89,79654.63,0.0,0.28048,0.00024,15.04952]
[1778214437466,31.89,79655.21,0.0,0.28062,0.00024,15.05329]
[1778214437533,31.89,79655.13,0.0,0.2806,0.00024,15.05283]
[1778214437880,31.89,79655.13,0.0,0.2806,0.00024,15.05283]
[1778214438272,31.89,79655.13,0.0,0.2806,0.00024,15.05283]
[1778214439517,31.89,79655.33,0.0,0.28065,0.00024,15.05414]
[1778214439581,31.89,79654.32,0.0,0.28041,0.00024,15.04779]
[1778214439726,31.89,79654.32,0.0,0.28041,0.00024,15.04779]
[1778214440436,31.89,79654.32,0.0,0.28041,0.00024,15.04779]
[1778214440627,31.89,79654.32,0.0,0.28041,0.00024,15.04779]
[1778214440537,31.89,79654.16,0.0,0.28038,0.00024,15.04681]
[1778214441282,31.89,79654.16,0.0,0.28038,0.00024,15.04681]
[1778214441596,31.89,79654.16,0.0,0.28038,0.00024,15.04681]
[1778214441600,31.89,79654.65,0.0,0.28049,0.00024,15.04996]
[1778214443596,31.89,79655.84,0.0,0.28078,0.00024,15.05754]
[1778214443629,31.89,79655.84,0.0,0.28078,0.00024,15.05754]
[1778214443709,31.89,79655.84,0.0,0.28078,0.00024,15.05759]
[1778214443722,31.89,79655.84,0.0,0.28078,0.00024,15.05759]
[1778214444445,31.89,79655.84,0.0,0.28078,0.00024,15.05759]
[1778214444460,31.89,79655.84,0.0,0.28078,0.00024,15.05759]
[1778214444546,31.89,79661.89,0.0,0.28221,0.00024,15.09581]
[1778214445280,31.89,79661.89,0.0,0.28221,0.00024,15.09581]
[1778214448316,31.89,79662.8,0.0,0.28243,0.00024,15.10156]
[1778214449892,31.89,79663.73,0.0,0.28265,0.00024,15.1074]
[1778214453620,31.89,79670.21,0.0,0.28413,0.00024,15.14186]
[1778214454068,31.89,79670.21,0.0,0.28413,0.00024,15.14186]
[1778214454269,31.89,79670.21,0.0,0.28413,0.00024,15.14186]
[1778214454281,31.89,79670.21,0.0,0.28413,0.00024,15.14186]
[1778214454289,31.89,79670.78,0.0,0.28426,0.00024,15.1454]
[1778214455066,31.89,79670.78,0.0,0.28426,0.00024,15.1454]
[1778214461252,31.89,79668.58,0.0,0.28373,0.00024,15.13128]
[1778214466495,31.89,79667.03,0.0,0.28335,0.00024,15.12139]
[1778214466736,31.89,79666.55,0.0,0.28324,0.00024,15.11833]
[1778214470247,31.88,79666.0,0.0,0.2831,0.00024,15.11474]
[1778214470432,31.88,79666.0,0.0,0.2831,0.00024,15.11474]
[1778214473340,31.88,79665.45,0.0,0.28296,0.00024,15.11115]
[1778214475668,31.88,79665.65,0.0,0.28301,0.00024,15.11232]
[1778214477251,31.88,79665.38,0.0,0.28294,0.00024,15.11053]
[1778214477790,31.88,79665.27,0.0,0.28291,0.00024,15.10979]
[1778214483050,31.88,79665.3,0.0,0.28291,0.00024,15.10975]
[1778214483238,31.88,79665.3,0.0,0.28291,0.00024,15.10975]
[1778214483406,31.88,79666.1,0.0,0.2831,0.00024,15.11481]
[1778214484760,31.88,79666.76,0.0,0.28326,0.00024,15.11898]
[1778214486521,31.88,79666.86,0.0,0.28328,0.00024,15.11963]
[1778214486530,31.88,79667.39,0.0,0.28341,0.00024,15.12297]
[1778214492261,31.88,79668.92,0.0,0.28378,0.00024,15.13267]
[1778214495315,31.88,79669.51,0.0,0.28392,0.00024,15.13644]
[1778214495436,31.88,79669.51,0.0,0.28392,0.00024,15.13644]
[1778214495593,31.88,79669.61,0.0,0.28395,0.00024,15.1371]
[1778214497620,31.88,79670.48,0.0,0.28416,0.00024,15.14258]
[1778214499779,31.88,79671.27,0.0,0.28435,0.00024,15.14761]
[1778214500604,31.88,79671.27,0.0,0.28435,0.00024,15.14761]
[1778214502175,31.88,79672.26,0.0,0.28459,0.00024,15.15386]
[1778214503637,31.88,79672.4,0.0,0.28462,0.00024,15.15477]
[1778214505989,31.89,79673.23,0.0,0.28482,0.00024,15.16004]
[1778214506524,31.89,79673.23,0.0,0.28482,0.00024,15.16004]
[1778214506635,31.89,79677.28,0.0,0.28579,0.00024,15.18532]
[1778214512536,31.89,79678.34,0.0,0.28598,0.00024,15.18586]
[1778214516620,31.89,79675.91,0.0,0.28541,0.00024,15.17082]
[1778214516668,31.89,79675.91,0.0,0.28541,0.00024,15.17082]
[1778214516673,31.89,79675.91,0.0,0.28541,0.00024,15.17082]
[1778214516710,31.89,79675.91,0.0,0.28541,0.00024,15.17082]
[1778214516695,31.89,79674.23,0.0,0.28501,0.00024,15.16038]
[1778214516860,31.89,79674.23,0.0,0.28501,0.00024,15.16038]
[1778214516925,31.89,79674.28,0.0,0.28502,0.00024,15.16069]
[1778214517948,31.89,79674.28,0.0,0.28502,0.00024,15.16069]
[1778214517962,31.89,79674.28,0.0,0.28502,0.00024,15.16069]
[1778214518441,31.89,79674.28,0.0,0.28502,0.00024,15.16069]
[1778214518482,31.89,79673.05,0.0,0.28473,0.00024,15.1531]
[1778214519084,31.89,79673.05,0.0,0.28473,0.00024,15.1531]
[1778214519302,31.89,79673.05,0.0,0.28473,0.00024,15.1531]
[1778214519319,31.89,79673.05,0.0,0.28473,0.00024,15.1531]
[1778214519380,31.89,79673.05,0.0,0.28473,0.00024,15.1531]
[1778214519771,31.89,79671.79,0.0,0.28443,0.00024,15.14528]
[1778214519791,31.89,79671.79,0.0,0.28443,0.00024,15.14528]
[1778214520518,31.89,79671.15,0.0,0.28428,0.00024,15.14135]
[1778214521124,31.89,79671.15,0.0,0.28428,0.00024,15.14135]
[1778214521162,31.89,79671.15,0.0,0.28428,0.00024,15.14135]
[1778214521649,31.89,79671.15,0.0,0.28428,0.00024,15.14135]
[1778214524098,31.89,79671.47,0.0,0.28436,0.00024,15.14349]
[1778214524640,31.89,79671.47,0.0,0.28436,0.00024,15.14349]
[1778214526095,31.89,79672.06,0.0,0.28451,0.00024,15.14741]
[1778214527435,31.89,79671.75,0.0,0.28444,0.00024,15.14554]
[1778214528705,31.89,79672.32,0.0,0.28458,0.00024,15.14919]
[1778214528950,31.89,79672.32,0.0,0.28458,0.00024,15.14919]
[1778214530128,31.89,79672.66,0.0,0.28467,0.00024,15.15146]
[1778214531736,31.89,79673.09,0.0,0.28478,0.00024,15.1543]
[1778214533417,31.89,79673.09,0.0,0.28478,0.00024,15.1543]
[1778214533896,31.89,79673.5,0.0,0.28488,0.00024,15.15702]
[1778214534230,31.89,79673.5,0.0,0.28488,0.00024,15.15702]
[1778214534385,31.89,79673.5,0.0,0.28488,0.00024,15.15702]
[1778214534591,31.89,79673.5,0.0,0.28488,0.00024,15.15702]
[1778214534692,31.89,79673.5,0.0,0.28488,0.00024,15.1571]
[1778214535390,31.89,79673.5,0.0,0.28488,0.00024,15.1571]
[1778214536099,31.89,79673.35,0.0,0.28485,0.00024,15.15624]
[1778214536129,31.89,79673.35,0.0,0.28485,0.00024,15.15624]
[1778214536290,31.9,79673.39,0.0,0.28486,0.00024,15.15652]
[1778214537904,31.9,79673.39,0.0,0.28486,0.00024,15.15652]
[1778214537953,31.9,79673.39,0.0,0.28486,0.00024,15.15652]
[1778214541548,31.9,79672.52,0.0,0.28466,0.00024,15.1512]
[1778214542439,31.9,79671.69,0.0,0.28447,0.00024,15.1461]
[1778214542476,31.9,79671.69,0.0,0.28447,0.00024,15.1461]
[1778214543617,31.9,79669.21,0.0,0.28388,0.00024,15.13065]
[1778214543995,31.9,79668.12,0.0,0.28362,0.00024,15.12389]
[1778214544019,31.9,79668.12,0.0,0.28362,0.00024,15.12389]
[1778214544140,31.9,79668.12,0.0,0.28362,0.00024,15.12389]
[1778214544236,31.9,79668.37,0.0,0.28368,0.00024,15.12553]
[1778214544811,31.9,79668.37,0.0,0.28368,0.00024,15.12553]
[1778214544839,31.9,79668.37,0.0,0.28368,0.00024,15.12553]
[1778214545701,31.9,79668.8,0.0,0.28379,0.00024,15.1283]
[1778214545989,31.9,79668.8,0.0,0.28379,0.00024,15.1283]
[1778214547737,31.9,79668.62,0.0,0.28375,0.00024,15.12724]
[1778214549854,31.9,79669.66,0.0,0.284,0.00024,15.13391]
[1778214550672,31.9,79669.66,0.0,0.284,0.00024,15.13391]
[1778214550745,31.9,79669.66,0.0,0.284,0.00024,15.13391]
[1778214552020,31.9,79673.2,0.0,0.28485,0.00024,15.15617]
[1778214552415,31.9,79673.2,0.0,0.28485,0.00024,15.15617]
[1778214552623,31.9,79673.2,0.0,0.28485,0.00024,15.15617]
[1778214552794,31.9,79675.53,0.0,0.28541,0.00024,15.17078]
[1778214552804,31.9,79675.53,0.0,0.28541,0.00024,15.17078]
[1778214552809,31.9,79675.53,0.0,0.28541,0.00024,15.17078]
[1778214552881,31.9,79675.53,0.0,0.28541,0.00024,15.17078]
[1778214553645,31.9,79675.01,0.0,0.28529,0.00024,15.16758]
[1778214556702,31.9,79675.06,0.0,0.2853,0.00024,15.16799]
[1778214558226,31.9,79675.63,0.0,0.28544,0.00024,15.17163]
[1778214559704,31.9,79675.71,0.0,0.28546,0.00024,15.17217]
[1778214559712,31.9,79675.71,0.0,0.28546,0.00024,15.17217]
[1778214559714,31.9,79675.71,0.0,0.28546,0.00024,15.17217]
[1778214560354,31.9,79675.97,0.0,0.28553,0.00024,15.17384]
[1778214560623,31.9,79676.02,0.0,0.28554,0.00024,15.17419]
[1778214560944,31.9,79676.02,0.0,0.28554,0.00024,15.17419]
[1778214561238,31.9,79676.02,0.0,0.28554,0.00024,15.17419]
[1778214561307,31.9,79676.16,0.0,0.28558,0.00024,15.17511]
[1778214562239,31.9,79676.16,0.0,0.28558,0.00024,15.17511]
[1778214562989,31.9,79676.54,0.0,0.28567,0.00024,15.17752]
[1778214563374,31.9,79676.54,0.0,0.28567,0.00024,15.17752]
[1778214563383,31.9,79676.54,0.0,0.28567,0.00024,15.17752]
[1778214563510,31.9,79676.54,0.0,0.28567,0.00024,15.17752]
[1778214563611,31.9,79677.02,0.0,0.28578,0.00024,15.18055]
[1778214564065,31.9,79677.02,0.0,0.28578,0.00024,15.18055]
[1778214564435,31.9,79677.02,0.0,0.28578,0.00024,15.18055]
[1778214564512,31.9,79676.75,0.0,0.28572,0.00024,15.17891]
[1778214565195,31.9,79676.75,0.0,0.28572,0.00024,15.17891]
[1778214565557,31.9,79676.75,0.0,0.28572,0.00024,15.17891]
[1778214567566,31.9,79676.82,0.0,0.28574,0.00024,15.17943]
[1778214568951,31.91,79676.91,0.0,0.28577,0.00024,15.18007]
[1778214569567,31.91,79676.91,0.0,0.28577,0.00024,15.18007]
[1778214571757,31.91,79677.09,0.0,0.28581,0.00024,15.18128]
[1778214571779,31.91,79678.59,0.0,0.28611,0.00024,15.18452]
[1778214572751,31.91,79678.91,0.0,0.28619,0.00024,15.18654]
[1778214575762,31.91,79679.01,0.0,0.28622,0.00024,15.18724]
[1778214575777,31.91,79678.96,0.0,0.28621,0.00024,15.18696]
[1778214576296,31.91,79678.96,0.0,0.28621,0.00024,15.18696]
[1778214577671,31.91,79679.07,0.0,0.28623,0.00024,15.18768]
[1778214579587,31.91,79679.1,0.0,0.28624,0.00024,15.18793]
[1778214581043,31.91,79679.15,0.0,0.28626,0.00024,15.18831]
[1778214582459,31.91,79679.19,0.0,0.28627,0.00024,15.1886]
[1778214582480,31.91,79679.19,0.0,0.28627,0.00024,15.1886]
[1778214582704,31.91,79681.2,0.0,0.28675,0.00024,15.2011]
[1778214583129,31.91,79681.2,0.0,0.28675,0.00024,15.2011]
[1778214583140,31.91,79681.2,0.0,0.28675,0.00024,15.2011]
[1778214583679,31.91,79686.67,0.0,0.28806,0.00024,15.23495]
[1778214584304,31.91,79686.67,0.0,0.28806,0.00024,15.23495]
[1778214584604,31.91,79686.67,0.0,0.28806,0.00024,15.23495]
[1778214584778,31.91,79693.57,0.0,0.28972,0.00024,15.27755]
[1778214589655,31.91,79694.52,0.0,0.28996,0.00024,15.28376]
[1778214593796,31.91,79693.69,0.0,0.28977,0.00024,15.27886]
[1778214594353,31.91,79693.69,0.0,0.28977,0.00024,15.27886]
[1778214594531,31.91,79693.69,0.0,0.28977,0.00024,15.27886]
[1778214594605,31.91,79706.5,0.0,0.29286,0.00024,15.35703]
[1778214595661,31.91,79706.5,0.0,0.29286,0.00024,15.35703]
[1778214595668,31.91,79706.5,0.0,0.29286,0.00024,15.35703]
[1778214595699,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214595962,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596186,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596217,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596380,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596394,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596506,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596552,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596597,31.91,79712.19,0.0,0.29424,0.00024,15.39158]
[1778214596779,31.92,79713.24,0.0,0.29449,0.00024,15.39796]
[1778214597418,31.92,79713.24,0.0,0.29449,0.00024,15.39796]
[1778214597432,31.92,79713.24,0.0,0.29449,0.00024,15.39796]
[1778214600437,31.92,79712.78,0.0,0.29438,0.00024,15.3952]
[1778214600463,31.92,79712.78,0.0,0.29438,0.00024,15.3952]
[1778214601547,31.92,79712.78,0.0,0.29438,0.00024,15.3952]
[1778214601562,31.92,79712.78,0.0,0.29438,0.00024,15.3952]
[1778214602063,31.92,79711.22,0.0,0.29401,0.00024,15.38578]
[1778214603196,31.92,79711.22,0.0,0.294,0.00024,15.38577]
[1778214603650,31.92,79711.22,0.0,0.294,0.00024,15.38577]
[1778214603747,31.92,79710.67,0.0,0.29387,0.00024,15.38244]
[1778214604065,31.92,79710.67,0.0,0.29387,0.00024,15.38244]
[1778214604267,31.92,79710.67,0.0,0.29387,0.00024,15.38244]
[1778214604356,31.92,79710.49,0.0,0.29383,0.00024,15.38135]
[1778214605721,31.91,79702.34,0.0,0.29186,0.00024,15.33188]
[1778214605925,31.91,79702.34,0.0,0.29186,0.00024,15.33188]
[1778214605936,31.91,79702.34,0.0,0.29186,0.00024,15.33188]
[1778214606063,31.91,79702.34,0.0,0.29186,0.00024,15.33188]
[1778214606810,31.91,79702.34,0.0,0.29186,0.00024,15.33187]
[1778214607971,31.91,79703.38,0.0,0.29211,0.00024,15.3382]
[1778214607987,31.91,79703.38,0.0,0.29211,0.00024,15.3382]
[1778214609255,31.91,79701.67,0.0,0.2917,0.00024,15.3278]
[1778214609786,31.91,79701.67,0.0,0.2917,0.00024,15.3278]
[1778214610283,31.91,79700.19,0.0,0.29134,0.00024,15.31879]
[1778214611864,31.92,79701.97,0.0,0.29177,0.00024,15.32967]
[1778214612475,31.92,79701.97,0.0,0.29177,0.00024,15.32967]
[1778214612558,31.92,79703.14,0.0,0.29206,0.00024,15.33684]
[1778214612895,31.92,79703.14,0.0,0.29206,0.00024,15.33684]
[1778214613423,31.92,79703.14,0.0,0.29206,0.00024,15.33684]
[1778214613429,31.92,79703.14,0.0,0.29206,0.00024,15.33684]
[1778214613786,31.92,79703.14,0.0,0.29206,0.00024,15.33688]
[1778214614442,31.92,79703.14,0.0,0.29206,0.00024,15.33688]
[1778214615205,31.92,79706.72,0.0,0.29292,0.00024,15.35866]
[1778214615344,31.92,79706.72,0.0,0.29292,0.00024,15.35866]
[1778214615609,31.92,79706.72,0.0,0.29292,0.00024,15.35866]
[1778214615657,31.92,79706.72,0.0,0.29292,0.00024,15.35866]
[1778214615745,31.92,79706.72,0.0,0.29292,0.00024,15.35866]
[1778214615791,31.92,79703.81,0.0,0.29222,0.00024,15.34098]
[1778214616037,31.92,79703.81,0.0,0.29222,0.00024,15.34098]
[1778214616392,31.92,79703.81,0.0,0.29222,0.00024,15.34098]
[1778214616425,31.92,79703.81,0.0,0.29222,0.00024,15.34098]
[1778214616542,31.92,79699.68,0.0,0.29123,0.00024,15.3158]
[1778214616893,31.92,79699.68,0.0,0.29123,0.00024,15.3158]
[1778214617513,31.92,79699.68,0.0,0.29123,0.00024,15.3158]
[1778214618662,31.92,79697.07,0.0,0.2906,0.00024,15.29983]
[1778214618816,31.92,79697.07,0.0,0.2906,0.00024,15.29982]
[1778214619188,31.92,79697.07,0.0,0.2906,0.00024,15.29982]
[1778214622955,31.92,79698.48,0.0,0.29094,0.00024,15.30847]
[1778214628197,31.92,79700.79,0.0,0.29149,0.00024,15.32257]
[1778214628938,31.92,79700.97,0.0,0.29154,0.00024,15.32367]
[1778214629535,31.92,79701.63,0.0,0.2917,0.00024,15.32769]
[1778214634588,31.92,79702.25,0.0,0.29178,0.00024,15.32536]
[1778214638324,31.92,79702.48,0.0,0.29184,0.00024,15.32673]
[1778214638335,31.92,79702.48,0.0,0.29184,0.00024,15.32673]
[1778214638497,31.92,79702.48,0.0,0.29184,0.00024,15.32673]
[1778214638968,31.92,79704.16,0.0,0.29224,0.00024,15.33694]
[1778214639180,31.92,79704.16,0.0,0.29224,0.00024,15.33694]
[1778214639635,31.92,79704.16,0.0,0.29224,0.00024,15.33694]
[1778214639706,31.92,79706.78,0.0,0.29288,0.00024,15.35284]
[1778214642497,31.92,79706.37,0.0,0.29278,0.00024,15.35032]
[1778214642521,31.92,79706.37,0.0,0.29278,0.00024,15.35032]
[1778214642526,31.92,79706.37,0.0,0.29278,0.00024,15.35032]
[1778214642757,31.92,79706.37,0.0,0.29278,0.00024,15.35032]
[1778214642805,31.91,79708.1,0.0,0.29319,0.00024,15.3608]
[1778214643022,31.91,79708.1,0.0,0.29319,0.00024,15.3608]
[1778214644762,31.91,79708.1,0.0,0.29319,0.00024,15.36077]
[1778214645357,31.91,79708.39,0.0,0.29326,0.00024,15.3625]
[1778214645646,31.91,79708.39,0.0,0.29326,0.00024,15.36247]
[1778214645874,31.91,79708.39,0.0,0.29326,0.00024,15.36247]
[1778214648589,31.91,79707.57,0.0,0.29306,0.00024,15.35745]
[1778214649704,31.91,79707.57,0.0,0.29306,0.00024,15.35742]
[1778214653804,31.91,79707.1,0.0,0.29294,0.00024,15.35445]
[1778214653825,31.91,79707.1,0.0,0.29294,0.00024,15.35445]
[1778214653835,31.91,79707.15,0.0,0.29295,0.00024,15.35473]
[1778214654518,31.91,79707.15,0.0,0.29295,0.00024,15.35473]
[1778214655701,31.91,79707.05,0.0,0.29292,0.00024,15.35409]
[1778214655839,31.91,79706.03,0.0,0.29268,0.00024,15.34787]
[1778214661762,31.91,79707.58,0.0,0.29304,0.00024,15.35711]
[1778214662835,31.91,79707.58,0.0,0.29304,0.00024,15.35711]
[1778214663085,31.91,79707.18,0.0,0.29295,0.00024,15.35465]
[1778214663817,31.91,79707.05,0.0,0.29291,0.00024,15.35382]
[1778214666610,31.91,79706.44,0.0,0.29276,0.00024,15.35006]
[1778214667724,31.91,79706.44,0.0,0.29276,0.00024,15.35002]
[1778214669556,31.91,79706.43,0.0,0.29276,0.00024,15.3499]
[1778214669818,31.91,79706.54,0.0,0.29278,0.00024,15.35054]
[1778214675244,31.91,79704.21,0.0,0.29222,0.00024,15.33626]
[1778214680397,31.91,79703.81,0.0,0.29212,0.00024,15.33374]
[1778214680485,31.91,79697.64,0.0,0.29063,0.00024,15.29609]
[1778214681905,31.91,79697.64,0.0,0.29063,0.00024,15.29609]
[1778214681922,31.91,79697.64,0.0,0.29063,0.00024,15.29609]
[1778214682607,31.91,79697.64,0.0,0.29063,0.00024,15.29609]
[1778214682754,31.91,79696.47,0.0,0.29035,0.00024,15.28898]
[1778214687945,31.91,79693.48,0.0,0.28964,0.00024,15.2708]
[1778214693750,31.91,79692.14,0.0,0.28926,0.00024,15.25661]
[1778214697618,31.91,79692.51,0.0,0.28935,0.00024,15.25893]
[1778214697795,31.91,79692.51,0.0,0.28935,0.00024,15.25893]
[1778214697821,31.91,79691.44,0.0,0.28909,0.00024,15.25235]
[1778214698197,31.91,79691.44,0.0,0.28909,0.00024,15.25235]
[1778214698292,31.91,79689.12,0.0,0.28854,0.00024,15.23807]
[1778214698913,31.91,79689.12,0.0,0.28854,0.00024,15.23807]
[1778214699083,31.91,79689.12,0.0,0.28854,0.00024,15.23807]
[1778214699112,31.91,79689.65,0.0,0.28866,0.00024,15.24134]
[1778214702298,31.91,79690.04,0.0,0.28876,0.00024,15.24376]
[1778214702488,31.91,79691.79,0.0,0.28918,0.00024,15.25453]
[1778214704040,31.91,79692.54,0.0,0.28936,0.00024,15.25912]
[1778214704135,31.91,79692.54,0.0,0.28936,0.00024,15.25912]
[1778214704145,31.91,79692.54,0.0,0.28936,0.00024,15.25912]
[1778214704151,31.91,79692.54,0.0,0.28936,0.00024,15.25912]
[1778214704345,31.91,79692.54,0.0,0.28936,0.00024,15.25912]
[1778214704446,31.91,79693.01,0.0,0.28947,0.00024,15.262]
[1778214705684,31.91,79693.01,0.0,0.28947,0.00024,15.262]
[1778214705718,31.91,79693.01,0.0,0.28947,0.00024,15.262]
[1778214705756,31.91,79693.72,0.0,0.28964,0.00024,15.26637]
[1778214706298,31.91,79693.72,0.0,0.28964,0.00024,15.26637]
[1778214707659,31.91,79692.58,0.0,0.28937,0.00024,15.25937]
[1778214713668,31.91,79692.62,0.0,0.28938,0.00024,15.25969]
[1778214714360,31.91,79693.02,0.0,0.28948,0.00024,15.26216]
[1778214715824,31.91,79692.68,0.0,0.2894,0.00024,15.26007]
[1778214715890,31.91,79695.64,0.0,0.29011,0.00024,15.27823]
[1778214715962,31.91,79695.64,0.0,0.29011,0.00024,15.27823]
[1778214716100,31.91,79695.64,0.0,0.29011,0.00024,15.27823]
[1778214716774,31.91,79695.64,0.0,0.29011,0.00024,15.27823]
[1778214716786,31.91,79695.64,0.0,0.29011,0.00024,15.27823]
[1778214716849,31.91,79695.64,0.0,0.29011,0.00024,15.27823]
[1778214716819,31.91,79696.5,0.0,0.29031,0.00024,15.28348]
[1778214717463,31.91,79696.5,0.0,0.29031,0.00024,15.28348]
[1778214717475,31.91,79696.5,0.0,0.29031,0.00024,15.28348]
[1778214717696,31.91,79696.94,0.0,0.29042,0.00024,15.28615]
[1778214718850,31.91,79696.94,0.0,0.29042,0.00024,15.28615]
[1778214718869,31.91,79696.94,0.0,0.29042,0.00024,15.28615]
[1778214719005,31.91,79696.94,0.0,0.29042,0.00024,15.28615]
[1778214719743,31.91,79696.94,0.0,0.29042,0.00024,15.28615]
[1778214719756,31.91,79695.86,0.0,0.29016,0.00024,15.2795]
[1778214720579,31.91,79695.86,0.0,0.29016,0.00024,15.2795]
[1778214722181,31.91,79695.49,0.0,0.29007,0.00024,15.27721]
[1778214722881,31.91,79695.49,0.0,0.29007,0.00024,15.27721]
[1778214722909,31.91,79695.49,0.0,0.29007,0.00024,15.27721]
[1778214722922,31.91,79694.57,0.0,0.28984,0.00024,15.27153]
[1778214723815,31.91,79694.57,0.0,0.28984,0.00024,15.27153]
[1778214723904,31.91,79694.18,0.0,0.28975,0.00024,15.26912]
[1778214728951,31.91,79692.53,0.0,0.28935,0.00024,15.25893]
[1778214729804,31.91,79692.53,0.0,0.28935,0.00024,15.25893]
[1778214729813,31.91,79692.53,0.0,0.28935,0.00024,15.25893]
[1778214729842,31.91,79691.86,0.0,0.28919,0.00024,15.2548]
[1778214730083,31.91,79691.86,0.0,0.28919,0.00024,15.2548]
[1778214730587,31.91,79692.17,0.0,0.28926,0.00024,15.2567]
[1778214735806,31.91,79693.63,0.0,0.28962,0.00024,15.26568]
[1778214739889,31.91,79694.1,0.0,0.28973,0.00024,15.26856]
[1778214740078,31.91,79695.15,0.0,0.28998,0.00024,15.275]
[1778214740454,31.91,79695.29,0.0,0.29001,0.00024,15.27586]
[1778214745632,31.91,79695.47,0.0,0.29006,0.00024,15.27696]
[1778214746590,31.91,79695.05,0.0,0.28996,0.00024,15.27439]
[1778214746599,31.91,79695.05,0.0,0.28996,0.00024,15.27439]
[1778214749173,31.91,79696.03,0.0,0.29019,0.00024,15.2804]
[1778214749181,31.91,79696.03,0.0,0.29019,0.00024,15.2804]
[1778214749378,31.91,79696.03,0.0,0.29019,0.00024,15.28041]
[1778214750684,31.91,79696.03,0.0,0.29019,0.00024,15.28041]
[1778214750758,31.91,79696.03,0.0,0.29019,0.00024,15.28041]
[1778214750773,31.91,79698.21,0.0,0.29072,0.00024,15.29375]
[1778214756421,31.91,79698.66,0.0,0.29076,0.00024,15.29036]
[1778214757548,31.91,79698.66,0.0,0.29076,0.00024,15.29036]
[1778214757563,31.91,79698.66,0.0,0.29076,0.00024,15.29036]
[1778214758904,31.91,79697.89,0.0,0.29058,0.00024,15.28564]
[1778214758913,31.91,79698.0,0.0,0.29061,0.00024,15.28632]
[1778214764322,31.91,79695.82,0.0,0.29008,0.00024,15.27297]
[1778214764342,31.91,79695.82,0.0,0.29008,0.00024,15.27297]
[1778214765081,31.91,79695.39,0.0,0.28998,0.00024,15.27033]
[1778214765923,31.91,79695.42,0.0,0.28998,0.00024,15.27052]
[1778214770077,31.91,79696.44,0.0,0.29022,0.00024,15.27658]
[1778214770959,31.91,79696.43,0.0,0.29022,0.00024,15.27641]
[1778214774589,31.91,79696.96,0.0,0.29034,0.00024,15.27959]
[1778214774686,31.91,79696.96,0.0,0.29034,0.00024,15.27957]
[1778214777900,31.91,79688.52,0.0,0.28831,0.00024,15.22771]
[1778214782911,31.91,79687.11,0.0,0.28798,0.00024,15.21909]
[1778214788013,31.91,79685.3,0.0,0.28754,0.00024,15.20772]
[1778214792674,31.91,79678.07,0.0,0.2858,0.00024,15.16278]
[1778214797709,31.91,79675.81,0.0,0.28527,0.00024,15.14884]
[1778214802745,31.91,79674.82,0.0,0.28504,0.00024,15.14281]
[1778214807779,31.91,79672.09,0.0,0.28439,0.00024,15.12597]
[1778214812815,31.91,79671.86,0.0,0.28429,0.00024,15.11865]
[1778214818614,31.91,79671.8,0.0,0.28428,0.00024,15.11852]
[1778214823709,31.92,79671.09,0.0,0.28415,0.00024,15.11502]
[1778214827198,31.92,79667.65,0.0,0.28334,0.00024,15.09371]
[1778214827920,31.92,79667.0,0.0,0.28319,0.00024,15.0897]
[1778214829436,31.92,79665.77,0.0,0.2829,0.00024,15.08205]
[1778214829484,31.92,79665.77,0.0,0.2829,0.00024,15.08205]
[1778214829934,31.92,79665.57,0.0,0.28285,0.00024,15.08087]
[1778214834969,31.92,79660.65,0.0,0.2817,0.00024,15.0503]
[1778214835986,31.92,79660.65,0.0,0.2817,0.00024,15.0503]
[1778214839077,31.92,79652.78,0.0,0.27985,0.00024,15.001]
[1778214844097,31.93,79652.67,0.0,0.27985,0.00024,15.00092]
[1778214849177,31.93,79654.66,0.0,0.28034,0.00024,15.01402]
[1778214854443,31.94,79654.31,0.0,0.28028,0.00024,15.01239]
[1778214860282,31.94,79651.48,0.0,0.27963,0.00024,14.9951]
[1778214868337,31.94,79648.86,0.0,0.27905,0.00024,14.97929]
[1778214870735,31.95,79648.87,0.0,0.27906,0.00024,14.97957]
[1778214870829,31.95,79648.87,0.0,0.27906,0.00024,14.97957]
[1778214870890,31.95,79649.18,0.0,0.27914,0.00024,14.98175]
[1778214872827,31.95,79649.28,0.0,0.2791,0.00024,14.97633]
[1778214872836,31.95,79649.28,0.0,0.2791,0.00024,14.97633]
[1778214873051,31.95,79648.89,0.0,0.27902,0.00024,14.97396]
[1778214877376,31.95,79648.49,0.0,0.27894,0.00024,14.97188]
[1778214878062,31.95,79648.49,0.0,0.27894,0.00024,14.97188]
[1778214878296,31.95,79648.94,0.0,0.27905,0.00024,14.97485]
[1778214878375,31.95,79649.09,0.0,0.27909,0.00024,14.97592]
[1778214884126,31.95,79646.23,0.0,0.27843,0.00024,14.95826]
[1778214889350,31.96,79649.9,0.0,0.27932,0.00024,14.98215]
[1778214894387,31.96,79647.48,0.0,0.27878,0.00024,14.96743]
[1778214895461,31.96,79647.48,0.0,0.27878,0.00024,14.96743]
[1778214895562,31.96,79647.48,0.0,0.27878,0.00024,14.96743]
[1778214896045,31.96,79647.67,0.0,0.27883,0.00024,14.96877]
[1778214897453,31.96,79646.97,0.0,0.27867,0.00024,14.96445]
[1778214898019,31.96,79647.26,0.0,0.27874,0.00024,14.96642]
[1778214898873,31.96,79647.26,0.0,0.27874,0.00024,14.96642]
[1778214898943,31.96,79647.26,0.0,0.27874,0.00024,14.96642]
[1778214898974,31.97,79647.3,0.0,0.27875,0.00024,14.9668]
[1778214902737,31.97,79645.9,0.0,0.27843,0.00024,14.95818]
[1778214902876,31.97,79645.9,0.0,0.27843,0.00024,14.95818]
[1778214903025,31.97,79644.97,0.0,0.27822,0.00024,14.95236]
[1778214903470,31.97,79644.97,0.0,0.27822,0.00024,14.95236]
[1778214903594,31.97,79644.64,0.0,0.27814,0.00024,14.95036]
[1778214905048,31.97,79644.64,0.0,0.27814,0.00024,14.95036]
[1778214905099,31.97,79644.64,0.0,0.27814,0.00024,14.95036]
[1778214905793,31.97,79645.87,0.0,0.27844,0.00024,14.95829]
[1778214905893,31.97,79645.21,0.0,0.27829,0.00024,14.95421]
[1778214907373,31.97,79645.21,0.0,0.27829,0.00024,14.95431]
[1778214909694,31.97,79645.47,0.0,0.27836,0.00024,14.95618]
[1778214910199,31.97,79644.5,0.0,0.27814,0.00024,14.95012]
[1778214910685,31.97,79644.1,0.0,0.27804,0.00024,14.9476]
[1778214912081,31.97,79644.1,0.0,0.27804,0.00024,14.9476]
[1778214912106,31.97,79644.1,0.0,0.27804,0.00024,14.9476]
[1778214912501,31.97,79644.24,0.0,0.27808,0.00024,14.94852]
[1778214912622,31.97,79644.24,0.0,0.27808,0.00024,14.94852]
[1778214912640,31.97,79644.24,0.0,0.27808,0.00024,14.94852]
[1778214912724,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214913227,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214913316,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214913685,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214914027,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214914037,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214914052,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214914093,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214914116,31.97,79636.48,0.0,0.27625,0.00023,14.89907]
[1778214914094,31.97,79643.5,0.0,0.27791,0.00024,14.94389]
[1778214914859,31.97,79643.5,0.0,0.27791,0.00024,14.94389]
[1778214914885,31.97,79643.5,0.0,0.27791,0.00024,14.94389]
[1778214914897,31.97,79650.82,0.0,0.27963,0.00024,14.99042]
[1778214915739,31.97,79650.82,0.0,0.27963,0.00024,14.99042]
[1778214915743,31.97,79650.82,0.0,0.27963,0.00024,14.99042]
[1778214915755,31.97,79650.82,0.0,0.27963,0.00024,14.99042]
[1778214915924,31.97,79651.32,0.0,0.27975,0.00024,14.99366]
[1778214920002,31.97,79650.94,0.0,0.27967,0.00024,14.99135]
[1778214920040,31.97,79650.94,0.0,0.27967,0.00024,14.99135]
[1778214920125,31.97,79650.94,0.0,0.27967,0.00024,14.99135]
[1778214920052,31.97,79650.62,0.0,0.27959,0.00024,14.98935]
[1778214920825,31.97,79650.62,0.0,0.27959,0.00024,14.98935]
[1778214920847,31.97,79650.62,0.0,0.27959,0.00024,14.98935]
[1778214922396,31.97,79651.2,0.0,0.27973,0.00024,14.99308]
[1778214923626,31.97,79654.57,0.0,0.28053,0.00024,15.01441]
[1778214923792,31.97,79654.57,0.0,0.28053,0.00024,15.01441]
[1778214924567,31.98,79658.67,0.0,0.2815,0.00024,15.04029]
[1778214925443,31.98,79655.57,0.0,0.28077,0.00024,15.02076]
[1778214925996,31.98,79655.57,0.0,0.28077,0.00024,15.02076]
[1778214926151,31.98,79653.79,0.0,0.28035,0.00024,15.00952]
[1778214926613,31.98,79653.66,0.0,0.28032,0.00024,15.00869]
[1778214927893,31.98,79641.91,0.0,0.27755,0.00024,14.93414]
[1778214929980,31.98,79641.43,0.0,0.27743,0.00024,14.9311]
[1778214930004,31.98,79641.43,0.0,0.27743,0.00024,14.9311]
[1778214930520,31.98,79640.18,0.0,0.27714,0.00024,14.92316]
[1778214930903,31.98,79640.18,0.0,0.27714,0.00024,14.92316]
[1778214931250,31.98,79640.1,0.0,0.27712,0.00024,14.92269]
[1778214931701,31.98,79640.1,0.0,0.27712,0.00024,14.92269]
[1778214933599,31.98,79638.14,0.0,0.27661,0.00023,14.90411]
[1778214933611,31.98,79638.14,0.0,0.27661,0.00023,14.90411]
[1778214933617,31.98,79638.14,0.0,0.27661,0.00023,14.90411]
[1778214933689,31.98,79638.14,0.0,0.27661,0.00023,14.90411]
[1778214933898,31.98,79638.14,0.0,0.27661,0.00023,14.90411]
[1778214933925,31.98,79638.14,0.0,0.27661,0.00023,14.90411]
[1778214933981,31.98,79632.49,0.0,0.27528,0.00023,14.86799]
[1778214935870,31.98,79631.78,0.0,0.27512,0.00023,14.86353]
[1778214941783,31.98,79629.94,0.0,0.27471,0.00023,14.85234]
[1778214947265,31.98,79628.97,0.0,0.2745,0.00023,14.84659]
[1778214953802,31.99,79628.02,0.0,0.2743,0.00023,14.84104]
[1778214958838,31.99,79627.23,0.0,0.27413,0.00023,14.83633]
[1778214963619,31.99,79632.18,0.0,0.2753,0.00023,14.86848]
[1778214963641,31.99,79632.18,0.0,0.2753,0.00023,14.86848]
[1778214964140,31.99,79632.18,0.0,0.2753,0.00023,14.86848]
[1778214964500,31.99,79633.54,0.0,0.27562,0.00023,14.87727]
[1778214964723,31.99,79633.54,0.0,0.27562,0.00023,14.87727]
[1778214964751,31.99,79633.54,0.0,0.27562,0.00023,14.87727]
[1778214965799,31.99,79633.54,0.0,0.27563,0.00023,14.87734]
[1778214966074,31.99,79633.43,0.0,0.2756,0.00023,14.8767]
[1778214968791,31.99,79633.24,0.0,0.27556,0.00023,14.8756]
[1778214969022,31.99,79633.24,0.0,0.27556,0.00023,14.8756]
[1778214969077,31.99,79637.66,0.0,0.27661,0.00023,14.90408]
[1778214969890,31.99,79637.66,0.0,0.27661,0.00023,14.90408]
[1778214969914,32.0,79637.66,0.0,0.27661,0.00023,14.90426]
[1778214971355,32.0,79637.37,0.0,0.27655,0.00023,14.90257]
[1778214972175,32.0,79637.37,0.0,0.27655,0.00023,14.90257]
[1778214972108,32.0,79641.78,0.0,0.27759,0.00024,14.93086]
[1778214972381,32.0,79641.78,0.0,0.27759,0.00024,14.93086]
[1778214972425,32.0,79641.78,0.0,0.27759,0.00024,14.93086]
[1778214973463,32.0,79641.9,0.0,0.27763,0.00024,14.93179]
[1778214973492,32.0,79641.9,0.0,0.27763,0.00024,14.93179]
[1778214975223,32.0,79647.95,0.0,0.27906,0.00024,14.97047]
[1778214976136,32.0,79648.58,0.0,0.27922,0.00024,14.97456]
[1778214976625,32.0,79648.58,0.0,0.27922,0.00024,14.97456]
[1778214976733,32.0,79648.58,0.0,0.27922,0.00024,14.97456]
[1778214977173,32.0,79648.31,0.0,0.27916,0.00024,14.97294]
[1778214977986,32.0,79648.31,0.0,0.27916,0.00024,14.97294]
[1778214983005,32.0,79648.09,0.0,0.27911,0.00024,14.97162]
[1778214988040,32.0,79647.4,0.0,0.27895,0.00024,14.96738]
[1778214993075,32.0,79647.02,0.0,0.2788,0.00024,14.9589]
[1778214997711,32.0,79643.07,0.0,0.27788,0.00024,14.93395]
[1778214998145,32.0,79645.59,0.0,0.27847,0.00024,14.95002]
[1778214998422,32.0,79645.59,0.0,0.27847,0.00024,14.95002]
[1778214998530,32.0,79645.59,0.0,0.27847,0.00024,14.95002]
[1778214999117,32.0,79645.59,0.0,0.27847,0.00024,14.95006]
[1778215004152,32.01,79640.73,0.0,0.27734,0.00024,14.91948]
[1778215007848,32.01,79641.72,0.0,0.27758,0.00024,14.92604]
[1778215007999,32.01,79641.72,0.0,0.27758,0.00024,14.92604]
[1778215008180,32.01,79637.35,0.0,0.27656,0.00023,14.89819]
[1778215009523,32.01,79633.08,0.0,0.27556,0.00023,14.87092]
[1778215009534,32.01,79633.08,0.0,0.27556,0.00023,14.87092]
[1778215009736,32.01,79633.08,0.0,0.27556,0.00023,14.87092]
[1778215010194,32.01,79634.16,0.0,0.27581,0.00023,14.87791]
[1778215016057,32.01,79632.19,0.0,0.27536,0.00023,14.86561]
[1778215016092,32.01,79632.19,0.0,0.27536,0.00023,14.86561]
[1778215016152,32.01,79629.24,0.0,0.27468,0.00023,14.84674]
[1778215016296,32.01,79629.24,0.0,0.27468,0.00023,14.84674]
[1778215017548,32.01,79627.85,0.0,0.27435,0.00023,14.83789]
[1778215022561,32.01,79625.19,0.0,0.27375,0.00023,14.82122]
[1778215022747,32.01,79625.19,0.0,0.27375,0.00023,14.82122]
[1778215022895,32.01,79624.74,0.0,0.27365,0.00023,14.81842]
[1778215028325,32.02,79623.59,0.0,0.27339,0.00023,14.8114]
[1778215033360,32.02,79622.58,0.0,0.27317,0.00023,14.80528]
[1778215037389,32.02,79616.82,0.0,0.27184,0.00023,14.7684]
[1778215042423,32.02,79619.1,0.0,0.27239,0.00023,14.78367]
[1778215047877,32.03,79619.62,0.0,0.27253,0.00023,14.78749]
[1778215053500,32.03,79619.4,0.0,0.27244,0.00023,14.78042]
[1778215058534,32.03,79619.54,0.0,0.27249,0.00023,14.78189]
[1778215064024,32.04,79620.68,0.0,0.27277,0.00023,14.7896]
[1778215064183,32.04,79625.63,0.0,0.27393,0.00023,14.82159]
[1778215067547,32.04,79625.31,0.0,0.27386,0.00023,14.81972]
[1778215068270,32.04,79624.53,0.0,0.27368,0.00023,14.81476]
[1778215070892,32.04,79624.12,0.0,0.27359,0.00023,14.81225]
[1778215071067,32.04,79624.12,0.0,0.27359,0.00023,14.81225]
[1778215071196,32.04,79623.54,0.0,0.27346,0.00023,14.80858]
[1778215076201,32.04,79623.34,0.0,0.27342,0.00023,14.80757]
[1778215076988,32.04,79623.23,0.0,0.2734,0.00023,14.80693]
[1778215077277,32.04,79623.14,0.0,0.27338,0.00023,14.80642]
[1778215080572,32.04,79622.71,0.0,0.27329,0.00023,14.80386]
[1778215080717,32.04,79622.71,0.0,0.27329,0.00023,14.80386]
[1778215080772,32.04,79622.56,0.0,0.27325,0.00023,14.80297]
[1778215084238,32.04,79622.56,0.0,0.27326,0.00023,14.80304]
[1778215084763,32.04,79622.56,0.0,0.27327,0.00023,14.80325]
[1778215090522,32.05,79622.22,0.0,0.2732,0.00023,14.80134]
[1778215095549,32.05,79622.54,0.0,0.27329,0.00023,14.80384]
[1778215097516,32.05,79622.05,0.0,0.27318,0.00023,14.80082]
[1778215097733,32.05,79622.05,0.0,0.27318,0.00023,14.80082]
[1778215097861,32.05,79622.05,0.0,0.27318,0.00023,14.80082]
[1778215098324,32.05,79616.93,0.0,0.27199,0.00023,14.76783]
[1778215098422,32.05,79616.93,0.0,0.27199,0.00023,14.76783]
[1778215098862,32.05,79616.93,0.0,0.27199,0.00023,14.76793]
[1778215099632,32.05,79616.93,0.0,0.27199,0.00023,14.76793]
[1778215099721,32.05,79616.93,0.0,0.27199,0.00023,14.76793]
[1778215100099,32.05,79616.93,0.0,0.27199,0.00023,14.76793]
[1778215100128,32.05,79616.93,0.0,0.27199,0.00023,14.76793]
[1778215100140,32.05,79613.72,0.0,0.27125,0.00023,14.74722]
[1778215105471,32.05,79610.12,0.0,0.27043,0.00023,14.72439]
[1778215110946,32.06,79608.58,0.0,0.2701,0.00023,14.71517]
[1778215116054,32.06,79604.84,0.0,0.26919,0.00023,14.68516]
[1778215122027,32.07,79607.07,0.0,0.26975,0.00023,14.70082]
[1778215127279,32.07,79606.76,0.0,0.2697,0.00023,14.69935]
[1778215132704,32.07,79607.18,0.0,0.26982,0.00023,14.70269]
[1778215138139,32.08,79609.92,0.0,0.27048,0.00023,14.72127]
[1778215143174,32.08,79613.93,0.0,0.27143,0.00023,14.74773]
[1778215148208,32.08,79608.27,0.0,0.27014,0.00023,14.71148]
[1778215150078,32.08,79608.27,0.0,0.27014,0.00023,14.71148]
[1778215155260,32.09,79605.56,0.0,0.26954,0.00023,14.69479]
[1778215160295,32.09,79605.47,0.0,0.26955,0.00023,14.69489]
[1778215163559,32.09,79603.19,0.0,0.26903,0.00023,14.68047]
[1778215164389,32.1,79602.6,0.0,0.2689,0.00023,14.67678]
[1778215164970,32.1,79602.6,0.0,0.2689,0.00023,14.67678]
[1778215171372,32.1,79605.55,0.0,0.26957,0.00023,14.69098]
[1778215176408,32.11,79604.46,0.0,0.26934,0.00023,14.68461]
[1778215182449,32.11,79601.46,0.0,0.26868,0.00023,14.66597]
[1778215187954,32.12,79601.81,0.0,0.26879,0.00023,14.66905]
[1778215187988,32.12,79607.28,0.0,0.27006,0.00023,14.70479]
[1778215190312,32.12,79608.78,0.0,0.27041,0.00023,14.71465]
[1778215190335,32.12,79608.63,0.0,0.27038,0.00023,14.71379]
[1778215195541,32.12,79608.95,0.0,0.27048,0.00023,14.71644]
[1778215199164,32.12,79610.71,0.0,0.27089,0.00023,14.72806]
[1778215199187,32.12,79610.71,0.0,0.27089,0.00023,14.72806]
[1778215199211,32.12,79610.71,0.0,0.27089,0.00023,14.72806]
[1778215199253,32.12,79610.99,0.0,0.27097,0.00023,14.73007]
[1778215204350,32.13,79614.47,0.0,0.27178,0.00023,14.75284]
[1778215204398,32.13,79607.6,0.0,0.2702,0.00023,14.70856]
[1778215209641,32.13,79605.52,0.0,0.26974,0.00023,14.69571]
[1778215213081,32.13,79591.94,0.0,0.26663,0.00023,14.60773]
[1778215218704,32.14,79589.75,0.0,0.26617,0.00023,14.59446]
[1778215223739,32.15,79589.07,0.0,0.26606,0.00023,14.5913]
[1778215227443,32.15,79587.29,0.0,0.26567,0.00023,14.58024]
[1778215227625,32.15,79587.29,0.0,0.26567,0.00023,14.58024]
[1778215228409,32.15,79582.67,0.0,0.26462,0.00023,14.55006]
[1778215233166,32.15,79580.02,0.0,0.26396,0.00023,14.52656]
[1778215233173,32.15,79580.02,0.0,0.26396,0.00023,14.52656]
[1778215233254,32.15,79581.62,0.0,0.26433,0.00023,14.53731]
[1778215237049,32.16,79570.72,0.0,0.26185,0.00023,14.46553]
[1778215242279,32.16,79568.25,0.0,0.26131,0.00023,14.44961]
[1778215242374,32.16,79568.25,0.0,0.26131,0.00023,14.44961]
[1778215242438,32.16,79568.25,0.0,0.26131,0.00023,14.44961]
[1778215243587,32.16,79567.91,0.0,0.26124,0.00023,14.44762]
[1778215243618,32.16,79567.91,0.0,0.26124,0.00023,14.44762]
[1778215245061,32.16,79566.56,0.0,0.26093,0.00023,14.43875]
[1778215245069,32.16,79566.56,0.0,0.26093,0.00023,14.43875]
[1778215245098,32.16,79566.03,0.0,0.26082,0.00023,14.43533]
[1778215250656,32.16,79565.86,0.0,0.2608,0.00023,14.43477]
[1778215254283,32.17,79562.13,0.0,0.25997,0.00023,14.4103]
[1778215256522,32.17,79563.25,0.0,0.26023,0.00023,14.41807]
[1778215256670,32.17,79563.25,0.0,0.26023,0.00023,14.41807]
[1778215257014,32.17,79563.25,0.0,0.26023,0.00023,14.41807]
[1778215257048,32.17,79563.25,0.0,0.26023,0.00023,14.41807]
[1778215258043,32.17,79568.43,0.0,0.26141,0.00023,14.45267]
[1778215258079,32.17,79568.43,0.0,0.26141,0.00023,14.45267]
[1778215258088,32.17,79568.43,0.0,0.26141,0.00023,14.45267]
[1778215258242,32.17,79568.43,0.0,0.26141,0.00023,14.45267]
[1778215258255,32.17,79568.43,0.0,0.26141,0.00023,14.45267]
[1778215258342,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215258489,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215258612,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215258820,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215258848,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215259065,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215259484,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215259536,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215259548,32.17,79572.04,0.0,0.26224,0.00023,14.47687]
[1778215260069,32.17,79571.05,0.0,0.26202,0.00023,14.47033]
[1778215263727,32.17,79570.64,0.0,0.26193,0.00023,14.46775]
[1778215263745,32.17,79570.64,0.0,0.26193,0.00023,14.46775]
[1778215263914,32.17,79570.64,0.0,0.26193,0.00023,14.46775]
[1778215264450,32.17,79570.64,0.0,0.26193,0.00023,14.46775]
[1778215264092,32.17,79570.3,0.0,0.26185,0.00023,14.46548]
[1778215264480,32.17,79570.3,0.0,0.26185,0.00023,14.46548]
[1778215264893,32.17,79572.96,0.0,0.26246,0.00023,14.48311]
[1778215265969,32.17,79572.96,0.0,0.26246,0.00023,14.48311]
[1778215265979,32.17,79572.96,0.0,0.26246,0.00023,14.48311]
[1778215266169,32.17,79572.96,0.0,0.26246,0.00023,14.48311]
[1778215266210,32.17,79572.76,0.0,0.26241,0.00023,14.48173]
[1778215268513,32.17,79572.19,0.0,0.26228,0.00023,14.47793]
[1778215269293,32.17,79572.19,0.0,0.26228,0.00023,14.47793]
[1778215269322,32.17,79572.19,0.0,0.26228,0.00023,14.47793]
[1778215270169,32.17,79567.19,0.0,0.26114,0.00023,14.44472]
[1778215272451,32.17,79565.33,0.0,0.26071,0.00023,14.43206]
[1778215272595,32.17,79565.52,0.0,0.26075,0.00023,14.43325]
[1778215273468,32.17,79565.72,0.0,0.26079,0.00023,14.43451]
[1778215274282,32.17,79565.72,0.0,0.26079,0.00023,14.43451]
[1778215274311,32.17,79565.72,0.0,0.26079,0.00023,14.43451]
[1778215274751,32.17,79562.94,0.0,0.26016,0.00023,14.41599]
[1778215274785,32.17,79562.94,0.0,0.26016,0.00023,14.41599]
[1778215275169,32.17,79563.49,0.0,0.26028,0.00023,14.41958]
[1778215276056,32.17,79563.49,0.0,0.26028,0.00023,14.41958]
[1778215276086,32.17,79563.49,0.0,0.26028,0.00023,14.41958]
[1778215276219,32.17,79563.49,0.0,0.26028,0.00023,14.41958]
[1778215276394,32.17,79550.17,0.0,0.25726,0.00023,14.33032]
[1778215276778,32.17,79550.17,0.0,0.25726,0.00023,14.33032]
[1778215276791,32.17,79550.17,0.0,0.25726,0.00023,14.33032]
[1778215277184,32.17,79550.17,0.0,0.25726,0.00023,14.33031]
[1778215277744,32.17,79550.17,0.0,0.25726,0.00023,14.33031]
[1778215280232,32.17,79550.35,0.0,0.2573,0.00023,14.33141]
[1778215280278,32.17,79540.29,0.0,0.25503,0.00022,14.26364]
[1778215285239,32.16,79532.36,0.0,0.25324,0.00022,14.20964]
[1778215290274,32.16,79533.09,0.0,0.2534,0.00022,14.21457]
[1778215295494,32.16,79531.88,0.0,0.25306,0.00022,14.19997]
[1778215298650,32.16,79533.5,0.0,0.25342,0.00022,14.21088]
[1778215298699,32.16,79533.5,0.0,0.25342,0.00022,14.21088]
[1778215299391,32.16,79533.5,0.0,0.25342,0.00022,14.21088]
[1778215300065,32.16,79532.84,0.0,0.25327,0.00022,14.20636]
[1778215300219,32.16,79532.84,0.0,0.25327,0.00022,14.20636]
[1778215300344,32.16,79532.6,0.0,0.25322,0.00022,14.20466]
[1778215302216,32.16,79532.96,0.0,0.2533,0.00022,14.20711]
[1778215302453,32.16,79532.01,0.0,0.25308,0.00022,14.20059]
[1778215302963,32.16,79532.01,0.0,0.25308,0.00022,14.20059]
[1778215303022,32.16,79532.01,0.0,0.25308,0.00022,14.20059]
[1778215303365,32.16,79532.01,0.0,0.25308,0.00022,14.20059]
[1778215304592,32.16,79531.78,0.0,0.25303,0.00022,14.199]
[1778215313436,32.16,79528.49,0.0,0.25229,0.00022,14.17646]
[1778215319480,32.16,79527.79,0.0,0.25213,0.00022,14.17156]
[1778215322830,32.16,79527.74,0.0,0.25211,0.00022,14.17115]
[1778215323407,32.16,79527.74,0.0,0.25211,0.00022,14.17115]
[1778215323506,32.16,79527.82,0.0,0.25213,0.00022,14.17167]
[1778215325046,32.16,79530.58,0.0,0.25275,0.00022,14.19042]
[1778215325180,32.16,79530.58,0.0,0.25275,0.00022,14.19042]
[1778215325520,32.16,79534.93,0.0,0.25372,0.00022,14.2199]
[1778215327534,32.16,79541.27,0.0,0.25514,0.00022,14.26263]
[1778215333504,32.16,79541.13,0.0,0.2551,0.00022,14.2614]
[1778215339618,32.15,79535.48,0.0,0.25381,0.00022,14.22253]
[1778215343329,32.15,79536.31,0.0,0.25399,0.00022,14.22798]
[1778215344521,32.15,79535.81,0.0,0.25387,0.00022,14.22448]
[1778215345333,32.15,79534.59,0.0,0.2536,0.00022,14.21621]
[1778215345929,32.15,79533.58,0.0,0.25337,0.00022,14.20922]
[1778215346477,32.15,79533.45,0.0,0.25334,0.00022,14.20828]
[1778215346824,32.15,79533.45,0.0,0.25334,0.00022,14.20828]
[1778215347544,32.15,79533.47,0.0,0.25334,0.00022,14.20836]
[1778215352556,32.15,79533.66,0.0,0.25331,0.00022,14.20317]
[1778215357580,32.15,79530.68,0.0,0.25263,0.00022,14.18258]
[1778215360222,32.15,79530.27,0.0,0.25254,0.00022,14.17975]
[1778215360334,32.15,79529.95,0.0,0.25246,0.00022,14.17754]
[1778215365534,32.15,79529.08,0.0,0.25226,0.00022,14.17149]
[1778215368202,32.15,79530.3,0.0,0.25253,0.00022,14.17973]
[1778215368563,32.15,79530.3,0.0,0.25253,0.00022,14.17973]
[1778215368493,32.15,79531.87,0.0,0.25288,0.00022,14.1903]
[1778215369522,32.15,79537.74,0.0,0.25419,0.00022,14.22997]
[1778215370517,32.15,79537.74,0.0,0.25419,0.00022,14.22997]
[1778215370531,32.15,79537.74,0.0,0.25419,0.00022,14.22997]
[1778215370571,32.15,79540.08,0.0,0.25472,0.00022,14.24572]
[1778215372402,32.15,79540.08,0.0,0.25472,0.00022,14.24572]
[1778215372429,32.15,79540.08,0.0,0.25472,0.00022,14.24572]
[1778215372511,32.14,79545.96,0.0,0.25603,0.00023,14.2852]
[1778215377582,32.14,79550.05,0.0,0.25694,0.00023,14.31229]
[1778215383096,32.14,79549.71,0.0,0.25686,0.00023,14.30976]
[1778215383267,32.14,79549.71,0.0,0.25686,0.00023,14.30976]
[1778215384901,32.14,79552.53,0.0,0.25748,0.00023,14.32824]
[1778215384939,32.14,79548.41,0.0,0.25654,0.00023,14.30025]
[1778215389976,32.14,79545.18,0.0,0.2558,0.00023,14.27815]
[1778215391399,32.13,79537.03,0.0,0.25395,0.00022,14.22273]
[1778215392310,32.13,79537.03,0.0,0.25395,0.00022,14.22273]
[1778215392349,32.13,79537.09,0.0,0.25396,0.00022,14.22305]
[1778215393981,32.13,79535.69,0.0,0.25365,0.00022,14.21346]
[1778215396643,32.13,79534.77,0.0,0.25343,0.00022,14.20687]
[1778215399004,32.13,79534.44,0.0,0.25335,0.00022,14.20454]
[1778215404016,32.13,79534.07,0.0,0.25325,0.00022,14.20149]
[1778215409030,32.13,79538.28,0.0,0.25418,0.00022,14.22957]
[1778215414038,32.12,79539.48,0.0,0.25437,0.00022,14.23094]
[1778215419051,32.12,79536.46,0.0,0.25367,0.00022,14.21]
[1778215424056,32.12,79539.57,0.0,0.25436,0.00022,14.2308]
[1778215426653,32.12,79538.65,0.0,0.25415,0.00022,14.22437]
[1778215426693,32.12,79538.65,0.0,0.25415,0.00022,14.22437]
[1778215426700,32.12,79538.65,0.0,0.25415,0.00022,14.22437]
[1778215426703,32.12,79538.65,0.0,0.25415,0.00022,14.22437]
[1778215427234,32.12,79538.65,0.0,0.25414,0.00022,14.22425]
[1778215428209,32.12,79538.65,0.0,0.25414,0.00022,14.22425]
[1778215428217,32.12,79538.65,0.0,0.25414,0.00022,14.22425]
[1778215428225,32.12,79538.65,0.0,0.25414,0.00022,14.22425]
[1778215428266,32.12,79543.08,0.0,0.25514,0.00023,14.25417]
[1778215428698,32.12,79543.08,0.0,0.25514,0.00023,14.25417]
[1778215429247,32.12,79542.94,0.0,0.2551,0.00023,14.25313]
[1778215430439,32.12,79542.94,0.0,0.2551,0.00023,14.25313]
[1778215430508,32.12,79542.97,0.0,0.25511,0.00023,14.25325]
[1778215432878,32.12,79541.9,0.0,0.25486,0.00023,14.24584]
[1778215433276,32.12,79537.86,0.0,0.25395,0.00022,14.2184]
[1778215434925,32.12,79538.2,0.0,0.25402,0.00022,14.22066]
[1778215435290,32.12,79537.98,0.0,0.25397,0.00022,14.21916]
[1778215436585,32.12,79537.98,0.0,0.25397,0.00022,14.21916]
[1778215437304,32.11,79540.89,0.0,0.25462,0.00023,14.23877]
[1778215442341,32.11,79537.86,0.0,0.25393,0.00022,14.21787]
[1778215447374,32.11,79539.27,0.0,0.25424,0.00022,14.22724]
[1778215452409,32.11,79539.68,0.0,0.25432,0.00023,14.22971]
[1778215453627,32.11,79539.68,0.0,0.25432,0.00023,14.22971]
[1778215453644,32.11,79539.98,0.0,0.25439,0.00023,14.23161]
[1778215454926,32.11,79539.94,0.0,0.25437,0.00023,14.23127]
[1778215455618,32.11,79539.94,0.0,0.25437,0.00023,14.23127]
[1778215454953,32.11,79539.38,0.0,0.25425,0.00023,14.22748]
[1778215455673,32.11,79539.38,0.0,0.25425,0.00023,14.22748]
[1778215459820,32.11,79539.07,0.0,0.25417,0.00022,14.22512]
[1778215461887,32.11,79537.11,0.0,0.25372,0.00022,14.21167]
[1778215462480,32.11,79536.84,0.0,0.25366,0.00022,14.20979]
[1778215467514,32.11,79537.55,0.0,0.25382,0.00022,14.21445]
[1778215472550,32.1,79538.82,0.0,0.25402,0.00023,14.21644]
[1778215477585,32.1,79538.75,0.0,0.254,0.00023,14.21568]
[1778215483628,32.1,79538.39,0.0,0.25391,0.00022,14.21295]
[1778215485190,32.1,79539.11,0.0,0.25406,0.00023,14.2177]
[1778215485642,32.1,79539.2,0.0,0.25408,0.00023,14.21824]
[1778215486079,32.1,79539.2,0.0,0.25408,0.00023,14.21824]
[1778215486090,32.1,79539.2,0.0,0.25408,0.00023,14.21824]
[1778215488751,32.1,79541.98,0.0,0.2547,0.00023,14.23683]
[1778215488784,32.1,79541.98,0.0,0.2547,0.00023,14.23683]
[1778215488829,32.1,79541.98,0.0,0.2547,0.00023,14.23683]
[1778215488842,32.1,79541.98,0.0,0.2547,0.00023,14.23683]
[1778215488882,32.1,79541.98,0.0,0.2547,0.00023,14.23683]
[1778215488909,32.1,79541.98,0.0,0.2547,0.00023,14.23683]
[1778215490331,32.1,79542.43,0.0,0.2548,0.00023,14.23979]
[1778215490357,32.1,79542.43,0.0,0.2548,0.00023,14.23979]
[1778215490997,32.1,79542.27,0.0,0.25476,0.00023,14.23871]
[1778215491687,32.1,79541.33,0.0,0.25455,0.00023,14.23226]
[1778215492664,32.1,79541.33,0.0,0.25455,0.00023,14.23226]
[1778215492694,32.1,79542.72,0.0,0.25486,0.00023,14.24151]
[1778215494669,32.1,79542.76,0.0,0.25486,0.00023,14.24178]
[1778215494725,32.1,79544.63,0.0,0.25528,0.00023,14.25426]
[1778215499801,32.1,79544.07,0.0,0.25514,0.00023,14.25016]
[1778215502825,32.09,79543.03,0.0,0.2549,0.00023,14.24282]
[1778215502935,32.09,79543.03,0.0,0.2549,0.00023,14.24282]
[1778215503681,32.09,79547.53,0.0,0.2559,0.00023,14.27295]
[1778215504159,32.09,79547.53,0.0,0.2559,0.00023,14.27295]
[1778215504171,32.09,79547.53,0.0,0.2559,0.00023,14.27295]
[1778215504189,32.09,79547.53,0.0,0.2559,0.00023,14.27295]
[1778215504625,32.09,79547.53,0.0,0.2559,0.00023,14.27295]
[1778215504671,32.09,79553.48,0.0,0.25724,0.00023,14.31292]
[1778215504823,32.09,79553.48,0.0,0.25724,0.00023,14.31292]
[1778215504841,32.09,79553.48,0.0,0.25724,0.00023,14.31292]
[1778215504983,32.09,79553.48,0.0,0.25724,0.00023,14.31292]
[1778215505197,32.09,79559.34,0.0,0.25857,0.00023,14.3523]
[1778215505836,32.09,79559.34,0.0,0.25857,0.00023,14.3523]
[1778215505865,32.09,79559.34,0.0,0.25857,0.00023,14.3523]
[1778215505951,32.09,79559.38,0.0,0.25858,0.00023,14.35238]
[1778215507591,32.09,79559.38,0.0,0.25858,0.00023,14.35238]
[1778215507625,32.09,79559.38,0.0,0.25858,0.00023,14.35238]
[1778215507692,32.09,79559.07,0.0,0.2585,0.00023,14.35011]
[1778215507849,32.09,79559.07,0.0,0.2585,0.00023,14.35011]
[1778215507859,32.09,79559.07,0.0,0.2585,0.00023,14.35011]
[1778215508242,32.09,79559.07,0.0,0.2585,0.00023,14.35011]
[1778215508260,32.09,79557.24,0.0,0.25808,0.00023,14.33764]
[1778215508745,32.09,79557.24,0.0,0.25808,0.00023,14.33764]
[1778215509643,32.09,79557.41,0.0,0.25811,0.00023,14.33861]
[1778215510242,32.09,79557.41,0.0,0.25811,0.00023,14.33861]
[1778215510343,32.09,79556.13,0.0,0.25781,0.00023,14.32966]
[1778215512064,32.09,79555.82,0.0,0.25774,0.00023,14.32758]
[1778215512125,32.08,79557.94,0.0,0.25821,0.00023,14.34164]
[1778215513626,32.08,79557.94,0.0,0.25821,0.00023,14.34164]
[1778215513671,32.08,79558.54,0.0,0.25833,0.00023,14.34529]
[1778215516263,32.08,79560.35,0.0,0.25874,0.00023,14.35723]
[1778215516362,32.08,79559.89,0.0,0.25862,0.00023,14.35374]
[1778215517904,32.08,79559.46,0.0,0.25852,0.00023,14.35085]
[1778215518282,32.08,79559.46,0.0,0.25852,0.00023,14.35085]
[1778215518317,32.08,79559.46,0.0,0.25852,0.00023,14.35085]
[1778215518654,32.08,79576.03,0.0,0.26229,0.00023,14.46112]
[1778215520181,32.08,79583.86,0.0,0.26408,0.00023,14.51302]
[1778215521329,32.08,79583.86,0.0,0.26408,0.00023,14.51302]
[1778215521340,32.08,79583.86,0.0,0.26408,0.00023,14.51302]
[1778215521351,32.07,79583.9,0.0,0.26407,0.00023,14.51258]
[1778215522396,32.07,79583.9,0.0,0.26407,0.00023,14.51258]
[1778215522408,32.07,79583.9,0.0,0.26407,0.00023,14.51258]
[1778215522979,32.07,79583.25,0.0,0.26392,0.00023,14.50828]
[1778215522992,32.07,79583.25,0.0,0.26392,0.00023,14.50828]
[1778215524404,32.07,79582.84,0.0,0.26382,0.00023,14.50557]
[1778215525186,32.07,79582.91,0.0,0.26382,0.00023,14.50562]
[1778215525201,32.07,79582.7,0.0,0.26377,0.00023,14.50423]
[1778215526483,32.07,79582.7,0.0,0.26377,0.00023,14.50423]
[1778215526576,32.07,79582.27,0.0,0.26367,0.00023,14.50112]
[1778215528399,32.07,79582.27,0.0,0.26367,0.00023,14.50112]
[1778215528404,32.07,79582.27,0.0,0.26367,0.00023,14.50112]
[1778215528440,32.07,79580.6,0.0,0.26328,0.00023,14.48983]
[1778215533440,32.06,79578.34,0.0,0.26266,0.00023,14.46773]
[1778215534532,32.06,79578.34,0.0,0.26266,0.00023,14.46754]
[1778215534614,32.06,79574.69,0.0,0.26181,0.00023,14.4429]
[1778215535199,32.06,79574.69,0.0,0.26181,0.00023,14.4429]
[1778215535457,32.06,79572.04,0.0,0.2612,0.00023,14.4251]
[1778215538482,32.06,79571.79,0.0,0.26113,0.00023,14.42328]
[1778215538597,32.06,79572.61,0.0,0.26132,0.00023,14.4286]
[1778215539972,32.06,79572.61,0.0,0.26132,0.00023,14.4286]
[1778215540028,32.06,79572.14,0.0,0.2612,0.00023,14.42532]
[1778215542212,32.06,79568.32,0.0,0.26032,0.00023,14.39956]
[1778215542716,32.06,79569.26,0.0,0.26053,0.00023,14.40573]
[1778215542952,32.06,79569.26,0.0,0.26053,0.00023,14.40573]
[1778215543738,32.06,79569.26,0.0,0.26053,0.00023,14.40573]
[1778215549850,32.05,79570.66,0.0,0.26083,0.00023,14.41435]
[1778215549929,32.05,79570.66,0.0,0.26083,0.00023,14.41435]
[1778215550606,32.05,79570.66,0.0,0.26083,0.00023,14.41435]
[1778215551909,32.05,79569.85,0.0,0.26063,0.00023,14.40869]
[1778215552115,32.05,79568.47,0.0,0.26031,0.00023,14.39915]
[1778215557153,32.05,79569.66,0.0,0.26055,0.00023,14.40634]
[1778215558286,32.05,79569.66,0.0,0.26055,0.00023,14.40634]
[1778215558775,32.05,79569.66,0.0,0.26055,0.00023,14.40634]
[1778215558785,32.04,79569.45,0.0,0.26049,0.00023,14.40457]
[1778215558963,32.04,79569.71,0.0,0.26055,0.00023,14.40631]
[1778215560179,32.04,79569.71,0.0,0.26055,0.00023,14.40631]
[1778215561732,32.04,79569.99,0.0,0.26061,0.00023,14.40799]
[1778215561746,32.04,79569.99,0.0,0.26061,0.00023,14.40799]
[1778215562187,32.04,79572.92,0.0,0.26126,0.00023,14.42701]
[1778215567222,32.03,79576.09,0.0,0.26195,0.00023,14.44714]
[1778215572257,32.03,79573.78,0.0,0.26139,0.00023,14.4309]
[1778215574555,32.03,79575.0,0.0,0.26166,0.00023,14.43883]
[1778215580374,32.02,79579.11,0.0,0.26255,0.00023,14.46478]
[1778215580911,32.02,79581.56,0.0,0.2631,0.00023,14.48066]
[1778215580930,32.02,79581.56,0.0,0.2631,0.00023,14.48066]
[1778215581758,32.02,79585.07,0.0,0.2639,0.00023,14.5038]
[1778215583454,32.02,79585.07,0.0,0.2639,0.00023,14.5038]
[1778215589377,32.02,79588.02,0.0,0.26456,0.00023,14.52279]
[1778215594410,32.01,79587.96,0.0,0.26447,0.00023,14.51567]
[1778215600453,32.01,79587.41,0.0,0.26431,0.00023,14.51112]
[1778215604894,32.0,79590.03,0.0,0.26488,0.00023,14.5276]
[1778215605576,32.0,79590.03,0.0,0.26488,0.00023,14.5276]
[1778215605677,32.0,79597.12,0.0,0.26651,0.00023,14.57414]
[1778215606442,32.0,79597.12,0.0,0.26651,0.00023,14.57414]
[1778215606670,32.0,79598.37,0.0,0.26679,0.00023,14.5821]
[1778215609234,32.0,79598.91,0.0,0.26691,0.00023,14.58538]
[1778215614552,31.99,79599.19,0.0,0.2669,0.00023,14.58521]
[1778215617132,31.98,79597.46,0.0,0.26648,0.00023,14.57325]
[1778215617786,31.98,79597.46,0.0,0.26648,0.00023,14.57325]
[1778215618685,31.98,79595.33,0.0,0.26596,0.00023,14.55863]
[1778215619050,31.98,79595.33,0.0,0.26596,0.00023,14.55863]
[1778215619074,31.98,79595.33,0.0,0.26596,0.00023,14.55863]
[1778215623251,31.98,79594.32,0.0,0.26569,0.00023,14.55089]
[1778215623280,31.98,79594.32,0.0,0.26569,0.00023,14.55089]
[1778215624779,31.98,79593.49,0.0,0.2655,0.00023,14.5454]
[1778215624837,31.97,79591.56,0.0,0.26504,0.00023,14.53238]
[1778215627016,31.97,79590.72,0.0,0.26483,0.00023,14.5263]
[1778215627642,31.97,79590.59,0.0,0.26479,0.00023,14.52518]
[1778215630088,31.97,79590.41,0.0,0.26473,0.00023,14.52348]
[1778215630663,31.96,79590.61,0.0,0.26476,0.00023,14.52429]
[1778215635698,31.96,79589.59,0.0,0.26449,0.00023,14.51674]
[1778215640733,31.96,79589.12,0.0,0.26436,0.00023,14.5129]
[1778215645767,31.95,79589.09,0.0,0.26433,0.00023,14.51198]
[1778215650378,31.95,79588.19,0.0,0.2641,0.00023,14.50546]
[1778215650753,31.95,79588.74,0.0,0.26422,0.00023,14.50897]
[1778215651144,31.95,79588.74,0.0,0.26422,0.00023,14.50897]
[1778215651813,31.95,79589.22,0.0,0.26426,0.00023,14.50576]
[1778215656824,31.94,79588.82,0.0,0.26413,0.00023,14.50197]
[1778215657347,31.94,79587.09,0.0,0.26372,0.00023,14.49027]
[1778215657853,31.94,79587.43,0.0,0.2638,0.00023,14.49253]
[1778215658740,31.94,79587.43,0.0,0.2638,0.00023,14.49253]
[1778215658822,31.94,79586.19,0.0,0.26351,0.00023,14.48407]
[1778215664202,31.94,79584.83,0.0,0.26317,0.00023,14.4742]
[1778215664648,31.94,79584.83,0.0,0.26317,0.00023,14.4742]
[1778215664717,31.93,79584.63,0.0,0.26311,0.00023,14.47248]
[1778215665389,31.93,79584.63,0.0,0.26311,0.00023,14.47248]
[1778215665436,31.93,79583.94,0.0,0.26294,0.00023,14.46769]
[1778215667770,31.93,79583.94,0.0,0.26294,0.00023,14.46769]
[1778215667841,31.93,79582.03,0.0,0.26248,0.00023,14.4544]
[1778215674140,31.93,79580.93,0.0,0.26221,0.00023,14.44658]
[1778215679314,31.92,79584.35,0.0,0.26298,0.00023,14.46879]
[1778215679415,31.92,79581.69,0.0,0.26235,0.00023,14.45068]
[1778215682926,31.92,79577.41,0.0,0.26135,0.00023,14.42151]
[1778215682951,31.92,79577.41,0.0,0.26135,0.00023,14.42151]
[1778215683021,31.92,79577.41,0.0,0.26135,0.00023,14.42151]
[1778215683050,31.92,79570.36,0.0,0.25973,0.00023,14.37421]
[1778215685109,31.92,79567.91,0.0,0.25917,0.00023,14.35772]
[1778215685121,31.92,79567.91,0.0,0.25917,0.00023,14.35772]
[1778215685376,31.92,79568.31,0.0,0.25925,0.00023,14.36009]
[1778215691834,31.91,79568.86,0.0,0.25934,0.00023,14.36292]
[1778215692368,31.91,79569.04,0.0,0.25937,0.00023,14.36379]
[1778215692446,31.91,79569.43,0.0,0.25946,0.00023,14.36625]
[1778215693158,31.91,79569.43,0.0,0.25946,0.00023,14.36625]
[1778215693857,31.91,79569.43,0.0,0.25946,0.00023,14.36625]
[1778215693259,31.91,79568.38,0.0,0.25922,0.00023,14.35918]
[1778215694620,31.91,79568.38,0.0,0.25922,0.00023,14.35918]
[1778215697928,31.91,79574.43,0.0,0.26058,0.00023,14.39921]
[1778215698479,31.91,79574.43,0.0,0.26058,0.00023,14.39921]
[1778215698815,31.91,79575.94,0.0,0.26092,0.00023,14.4092]
[1778215699986,31.9,79575.85,0.0,0.26089,0.00023,14.40831]
[1778215700149,31.9,79576.04,0.0,0.26093,0.00023,14.40958]
[1778215706190,31.9,79578.76,0.0,0.26153,0.00023,14.42694]
[1778215710620,31.9,79578.84,0.0,0.26152,0.00023,14.42669]
[1778215710681,31.89,79575.75,0.0,0.2608,0.00023,14.40564]
[1778215715640,31.89,79578.16,0.0,0.26127,0.00023,14.41501]
[1778215715847,31.89,79579.08,0.0,0.26147,0.00023,14.42082]
[1778215718825,31.89,79578.52,0.0,0.26133,0.00023,14.41688]
[1778215718871,31.89,79579.54,0.0,0.26156,0.00023,14.42353]
[1778215724445,31.88,79579.77,0.0,0.26159,0.00023,14.42453]
[1778215728318,31.88,79580.05,0.0,0.26162,0.00023,14.42547]
[1778215728328,31.88,79580.05,0.0,0.26162,0.00023,14.42547]
[1778215728417,31.88,79582.74,0.0,0.26224,0.00023,14.44328]
[1778215734392,31.87,79584.48,0.0,0.26259,0.00023,14.45351]
[1778215739421,31.87,79584.19,0.0,0.26249,0.00023,14.45074]
[1778215744456,31.86,79580.88,0.0,0.26169,0.00023,14.42744]
[1778215749491,31.86,79581.27,0.0,0.26175,0.00023,14.42917]
[1778215751674,31.85,79581.44,0.0,0.26177,0.00023,14.42996]
[1778215751702,31.85,79581.58,0.0,0.2618,0.00023,14.43072]
[1778215752988,31.85,79581.58,0.0,0.26179,0.00023,14.43055]
[1778215753025,31.85,79581.58,0.0,0.26179,0.00023,14.43055]
[1778215754899,31.85,79584.64,0.0,0.2625,0.00023,14.45093]
[1778215754956,31.85,79584.49,0.0,0.26246,0.00023,14.44984]
[1778215757093,31.85,79587.76,0.0,0.26321,0.00023,14.47158]
[1778215757132,31.85,79587.76,0.0,0.26321,0.00023,14.47158]
[1778215757546,31.85,79587.76,0.0,0.2632,0.00023,14.47135]
[1778215762582,31.85,79587.76,0.0,0.26318,0.00023,14.47076]
[1778215766094,31.84,79587.68,0.0,0.26314,0.00023,14.4696]
[1778215772652,31.84,79587.92,0.0,0.2631,0.00023,14.46395]
[1778215777688,31.83,79588.02,0.0,0.26309,0.00023,14.46374]
[1778215782722,31.82,79590.62,0.0,0.26358,0.00023,14.47807]
[1778215783777,31.82,79590.62,0.0,0.26358,0.00023,14.47807]
[1778215783858,31.81,79585.49,0.0,0.26232,0.00023,14.44167]
[1778215784606,31.81,79585.49,0.0,0.26232,0.00023,14.44167]
[1778215784736,31.8,79585.49,0.0,0.26231,0.00023,14.4415]
[1778215785990,31.8,79585.49,0.0,0.26231,0.00023,14.4415]
[1778215786997,31.8,79589.33,0.0,0.26319,0.00023,14.46681]
[1778215787609,31.8,79589.33,0.0,0.26319,0.00023,14.46681]
[1778215787929,31.8,79590.22,0.0,0.26339,0.00023,14.47256]
[1778215789113,31.8,79586.97,0.0,0.26264,0.00023,14.45083]
[1778215789771,31.8,79586.79,0.0,0.26259,0.00023,14.44942]
[1778215791756,31.8,79587.1,0.0,0.26265,0.00023,14.45131]
[1778215791764,31.8,79586.65,0.0,0.26254,0.00023,14.44811]
[1778215794788,31.8,79586.33,0.0,0.26245,0.00023,14.44541]
[1778215794848,31.8,79586.33,0.0,0.26245,0.00023,14.44541]
[1778215794897,31.8,79586.33,0.0,0.26245,0.00023,14.44541]
[1778215794919,31.8,79586.33,0.0,0.26245,0.00023,14.44541]
[1778215796580,31.79,79586.29,0.0,0.26243,0.00023,14.44477]
[1778215796606,31.79,79586.29,0.0,0.26243,0.00023,14.44477]
[1778215796820,31.79,79591.93,0.0,0.26373,0.00023,14.48249]
[1778215797253,31.79,79591.93,0.0,0.26373,0.00023,14.48249]
[1778215797272,31.79,79591.93,0.0,0.26373,0.00023,14.48249]
[1778215799630,31.77,79596.72,0.0,0.26468,0.00023,14.50991]
[1778215799841,31.74,79596.72,0.0,0.26451,0.00023,14.50505]
[1778215801170,31.74,79596.89,0.0,0.26454,0.00023,14.50593]
[1778215801196,31.74,79596.89,0.0,0.26454,0.00023,14.50593]
[1778215803125,31.74,79598.66,0.0,0.26493,0.00023,14.51721]
[1778215804025,31.74,79600.33,0.0,0.26532,0.00023,14.52834]
[1778215804729,31.74,79600.33,0.0,0.26532,0.00023,14.52834]
[1778215805250,31.74,79600.84,0.0,0.26543,0.00023,14.53145]
[1778215805883,31.74,79600.84,0.0,0.26542,0.00023,14.53116]
[1778215808888,31.73,79599.67,0.0,0.26512,0.00023,14.52276]
[1778215808969,31.73,79598.67,0.0,0.26488,0.00023,14.5158]
[1778215810027,31.73,79598.67,0.0,0.26488,0.00023,14.5158]
[1778215810081,31.73,79598.7,0.0,0.26487,0.00023,14.51539]
[1778215811367,31.73,79597.9,0.0,0.26467,0.00023,14.50976]
[1778215811394,31.73,79597.9,0.0,0.26467,0.00023,14.50976]
[1778215812472,31.71,79597.38,0.0,0.26444,0.00023,14.50342]
[1778215813403,31.71,79596.91,0.0,0.26433,0.00023,14.50028]
[1778215818984,31.65,79597.89,0.0,0.26418,0.00023,14.49625]
[1778215820586,31.65,79600.23,0.0,0.26471,0.00023,14.5114]
[1778215820989,31.64,79602.22,0.0,0.26508,0.00023,14.52207]
[1778215821500,31.64,79602.22,0.0,0.26508,0.00023,14.52207]
[1778215821996,31.62,79602.33,0.0,0.26501,0.00023,14.52008]
[1778215822883,31.62,79602.33,0.0,0.26501,0.00023,14.52008]
[1778215823003,31.61,79601.55,0.0,0.26473,0.00023,14.51218]
[1778215825075,31.61,79600.29,0.0,0.26442,0.00023,14.50332]
[1778215826028,31.61,79600.41,0.0,0.26444,0.00023,14.50396]
[1778215831063,31.6,79599.27,0.0,0.26408,0.00023,14.48925]
[1778215833456,31.6,79598.53,0.0,0.26391,0.00023,14.48412]
[1778215834046,31.6,79600.34,0.0,0.26432,0.00023,14.49596]
[1778215835681,31.6,79604.51,0.0,0.26529,0.00023,14.52373]
[1778215835761,31.6,79607.87,0.0,0.26607,0.00023,14.54609]
[1778215839441,31.6,79611.97,0.0,0.26702,0.00023,14.57311]
[1778215839496,31.6,79610.89,0.0,0.26677,0.00023,14.56592]
[1778215842334,31.59,79608.85,0.0,0.26628,0.00023,14.55211]
[1778215842978,31.59,79608.85,0.0,0.26628,0.00023,14.55211]
[1778215843040,31.59,79609.84,0.0,0.2665,0.00023,14.55842]
[1778215843775,31.59,79609.84,0.0,0.2665,0.00023,14.55842]
[1778215843850,31.59,79610.54,0.0,0.26666,0.00023,14.56293]
[1778215846659,31.59,79610.28,0.0,0.2666,0.00023,14.56103]
[1778215846682,31.59,79609.85,0.0,0.26648,0.00023,14.55787]
[1778215851824,31.59,79612.41,0.0,0.26706,0.00023,14.57436]
[1778215857245,31.58,79615.04,0.0,0.26765,0.00024,14.59106]
[1778215862280,31.58,79613.32,0.0,0.26723,0.00024,14.57899]
[1778215867314,31.57,79613.4,0.0,0.26722,0.00024,14.57887]
[1778215869557,31.57,79612.92,0.0,0.2671,0.00023,14.57554]
[1778215869632,31.57,79612.6,0.0,0.26702,0.00023,14.57313]
[1778215872283,31.57,79607.81,0.0,0.26589,0.00023,14.54097]
[1778215872351,31.57,79605.7,0.0,0.26539,0.00023,14.52668]
[1778215877387,31.57,79606.26,0.0,0.26549,0.00023,14.52968]
[1778215882327,31.56,79606.32,0.0,0.26549,0.00023,14.5297]
[1778215882420,31.56,79606.27,0.0,0.26547,0.00023,14.52927]
[1778215885738,31.56,79600.57,0.0,0.26412,0.00023,14.4905]
[1778215891484,31.56,79598.84,0.0,0.26363,0.00023,14.47195]
[1778215897526,31.55,79601.21,0.0,0.26416,0.00023,14.48717]
[1778215902561,31.55,79604.72,0.0,0.26496,0.00023,14.51014]
[1778215907596,31.55,79603.88,0.0,0.26473,0.00023,14.50376]
[1778215910976,31.55,79607.02,0.0,0.26546,0.00023,14.52452]
[1778215911076,31.54,79607.82,0.0,0.26564,0.00023,14.52971]
[1778215913574,31.54,79611.62,0.0,0.26653,0.00024,14.55489]
[1778215913645,31.54,79611.62,0.0,0.26652,0.00024,14.55482]
[1778215918673,31.54,79614.01,0.0,0.26705,0.00024,14.56992]
[1778215923708,31.53,79615.58,0.0,0.26739,0.00024,14.57956]
[1778215924795,31.53,79615.58,0.0,0.26739,0.00024,14.57956]
[1778215924820,31.53,79615.58,0.0,0.26739,0.00024,14.57956]
[1778215930757,31.53,79615.28,0.0,0.26728,0.00024,14.57635]
[1778215932375,31.53,79614.97,0.0,0.2672,0.00024,14.5741]
[1778215932406,31.53,79614.97,0.0,0.2672,0.00024,14.5741]
[1778215934652,31.52,79613.7,0.0,0.26689,0.00024,14.56525]
[1778215934683,31.52,79613.7,0.0,0.26689,0.00024,14.56525]
[1778215936235,31.52,79612.47,0.0,0.26658,0.00024,14.55667]
[1778215936285,31.52,79612.47,0.0,0.26658,0.00024,14.55667]
[1778215939920,31.52,79610.77,0.0,0.26616,0.00024,14.54475]
[1778215940017,31.52,79608.48,0.0,0.26562,0.00023,14.52924]
[1778215945033,31.51,79606.95,0.0,0.26524,0.00023,14.51846]
[1778215946266,31.51,79607.48,0.0,0.26535,0.00023,14.52149]
[1778215946286,31.51,79607.48,0.0,0.26535,0.00023,14.52149]
[1778215946869,31.51,79607.64,0.0,0.26538,0.00023,14.52237]
[1778215947551,31.51,79607.64,0.0,0.26538,0.00023,14.52237]
[1778215947581,31.51,79607.64,0.0,0.26538,0.00023,14.52237]
[1778215949579,31.51,79613.14,0.0,0.26666,0.00024,14.55878]
[1778215949584,31.51,79613.14,0.0,0.26666,0.00024,14.55878]
[1778215950184,31.51,79613.59,0.0,0.26675,0.00024,14.56155]
[1778215955208,31.5,79610.0,0.0,0.2658,0.00024,14.53012]
[1778215959433,31.5,79608.95,0.0,0.26552,0.00024,14.52222]
[1778215960082,31.5,79609.38,0.0,0.26562,0.00024,14.52489]
[1778215965104,31.49,79611.98,0.0,0.2662,0.00024,14.54151]
[1778215966606,31.49,79612.45,0.0,0.2663,0.00024,14.54425]
[1778215967156,31.49,79611.79,0.0,0.26613,0.00024,14.53964]
[1778215972175,31.49,79611.82,0.0,0.26613,0.00024,14.53946]
[1778215975734,31.48,79609.92,0.0,0.26565,0.00024,14.52594]
[1778215976175,31.48,79609.75,0.0,0.26561,0.00024,14.52461]
[1778215977761,31.48,79609.41,0.0,0.26552,0.00024,14.52213]
[1778215978161,31.48,79609.06,0.0,0.26543,0.00024,14.51958]
[1778215981976,31.48,79608.76,0.0,0.26534,0.00024,14.51708]
[1778215982119,31.48,79609.94,0.0,0.26561,0.00024,14.52488]
[1778215983852,31.47,79608.56,0.0,0.26529,0.00024,14.51553]
[1778215984128,31.47,79608.27,0.0,0.26521,0.00024,14.51337]
[1778215985491,31.47,79612.91,0.0,0.26629,0.00024,14.54427]
[1778215986188,31.47,79614.02,0.0,0.26655,0.00024,14.55146]
[1778215987049,31.47,79614.02,0.0,0.26655,0.00024,14.55146]
[1778215987904,31.47,79615.64,0.0,0.26692,0.00024,14.56208]
[1778215988192,31.47,79618.02,0.0,0.26748,0.00024,14.57776]
[1778215988633,31.47,79618.02,0.0,0.26748,0.00024,14.57776]
[1778215988659,31.47,79618.02,0.0,0.26748,0.00024,14.57776]
[1778215988672,31.47,79618.02,0.0,0.26748,0.00024,14.57776]
[1778215989163,31.47,79618.02,0.0,0.26747,0.00024,14.57761]
[1778215992240,31.47,79614.89,0.0,0.26671,0.00024,14.5562]
[1778215992274,31.47,79614.89,0.0,0.26671,0.00024,14.5562]
[1778215994056,31.46,79615.3,0.0,0.2668,0.00024,14.55878]
[1778215999233,31.46,79617.2,0.0,0.26722,0.00024,14.57053]
[1778216003257,31.46,79618.88,0.0,0.2676,0.00024,14.5813]
[1778216003279,31.46,79618.88,0.0,0.2676,0.00024,14.5813]
[1778216003287,31.46,79618.88,0.0,0.2676,0.00024,14.5813]
[1778216004309,31.46,79622.21,0.0,0.26838,0.00024,14.60334]
[1778216004337,31.46,79622.21,0.0,0.26838,0.00024,14.60334]
[1778216004356,31.46,79622.21,0.0,0.26838,0.00024,14.60334]
[1778216009565,31.45,79624.31,0.0,0.26885,0.00024,14.61645]
[1778216009578,31.45,79624.31,0.0,0.26885,0.00024,14.61645]
[1778216009619,31.45,79624.35,0.0,0.26885,0.00024,14.61655]
[1778216010943,31.45,79624.35,0.0,0.26885,0.00024,14.61655]
[1778216010974,31.45,79624.35,0.0,0.26885,0.00024,14.61655]
[1778216010985,31.45,79627.02,0.0,0.26947,0.00024,14.63395]
[1778216016461,31.44,79627.05,0.0,0.26938,0.00024,14.62705]
[1778216021536,31.44,79626.69,0.0,0.26928,0.00024,14.62418]
[1778216021776,31.44,79626.69,0.0,0.26928,0.00024,14.62418]
[1778216021870,31.44,79626.12,0.0,0.26913,0.00024,14.61995]
[1778216026888,31.44,79625.53,0.0,0.26897,0.00024,14.61547]
[1778216028328,31.44,79625.24,0.0,0.26889,0.00024,14.61341]
[1778216028438,31.43,79623.21,0.0,0.2684,0.00024,14.59966]
[1778216029288,31.43,79623.21,0.0,0.2684,0.00024,14.59966]
[1778216029601,31.43,79629.46,0.0,0.26989,0.00024,14.6412]
[1778216030782,31.43,79629.46,0.0,0.26989,0.00024,14.6412]
[1778216030788,31.43,79629.46,0.0,0.26989,0.00024,14.6412]
[1778216031235,31.43,79630.69,0.0,0.27017,0.00024,14.64908]
[1778216031550,31.43,79630.69,0.0,0.27017,0.00024,14.64908]
[1778216031596,31.43,79630.69,0.0,0.27017,0.00024,14.64908]
[1778216036944,31.43,79632.04,0.0,0.27045,0.00024,14.657]
[1778216037077,31.43,79632.04,0.0,0.27045,0.00024,14.657]
[1778216037113,31.43,79632.04,0.0,0.27045,0.00024,14.657]
[1778216039000,31.42,79635.62,0.0,0.27129,0.00024,14.68029]
[1778216039093,31.42,79636.48,0.0,0.27149,0.00024,14.68597]
[1778216041582,31.42,79633.93,0.0,0.27087,0.00024,14.6686]
[1778216041908,31.42,79632.78,0.0,0.27059,0.00024,14.6608]
[1778216043475,31.42,79632.78,0.0,0.27059,0.00024,14.6608]
[1778216044010,31.42,79632.78,0.0,0.27059,0.00024,14.6608]
[1778216044054,31.42,79635.17,0.0,0.27116,0.00024,14.67663]
[1778216048731,31.42,79634.46,0.0,0.27098,0.00024,14.67187]
[1778216048832,31.42,79635.83,0.0,0.27131,0.00024,14.68092]
[1778216052926,31.42,79634.48,0.0,0.27099,0.00024,14.672]
[1778216053089,31.42,79634.12,0.0,0.2709,0.00024,14.66962]
[1778216058650,31.42,79633.15,0.0,0.27068,0.00024,14.66338]
[1778216062406,31.42,79634.05,0.0,0.2709,0.00024,14.66942]
[1778216062682,31.42,79634.05,0.0,0.2709,0.00024,14.66942]
[1778216067030,31.42,79634.99,0.0,0.27112,0.00024,14.67573]
[1778216072892,31.42,79636.67,0.0,0.27153,0.00024,14.68697]
[1778216072941,31.42,79636.67,0.0,0.27153,0.00024,14.68697]
[1778216076761,31.42,79641.3,0.0,0.27258,0.00024,14.71144]
[1778216076813,31.42,79641.3,0.0,0.27258,0.00024,14.71144]
[1778216082082,31.42,79640.14,0.0,0.2723,0.00024,14.70396]
[1778216082124,31.42,79640.14,0.0,0.2723,0.00024,14.70396]
[1778216083520,31.43,79639.73,0.0,0.27221,0.00024,14.70132]
[1778216083564,31.43,79639.73,0.0,0.27221,0.00024,14.70132]
[1778216083582,31.43,79639.73,0.0,0.27221,0.00024,14.70132]
[1778216084754,31.43,79640.34,0.0,0.27236,0.00024,14.70538]
[1778216085267,31.43,79647.52,0.0,0.27408,0.00024,14.75262]
[1778216085719,31.43,79647.52,0.0,0.27408,0.00024,14.75262]
[1778216085759,31.43,79647.52,0.0,0.27408,0.00024,14.75262]
[1778216086401,31.43,79648.33,0.0,0.27427,0.00024,14.75796]
[1778216086905,31.43,79648.37,0.0,0.27428,0.00024,14.75822]
[1778216088754,31.43,79648.37,0.0,0.27428,0.00024,14.75822]
[1778216088912,31.43,79647.96,0.0,0.27418,0.00024,14.75554]
[1778216091018,31.43,79647.96,0.0,0.27418,0.00024,14.75554]
[1778216091119,31.43,79646.81,0.0,0.27391,0.00024,14.74801]
[1778216092689,31.43,79646.81,0.0,0.27391,0.00024,14.74803]
[1778216092887,31.43,79646.57,0.0,0.27385,0.00024,14.74647]
[1778216093573,31.43,79646.57,0.0,0.27385,0.00024,14.74647]
[1778216093585,31.43,79647.54,0.0,0.27408,0.00024,14.75283]
[1778216094474,31.43,79647.54,0.0,0.27408,0.00024,14.75283]
[1778216095026,31.43,79647.65,0.0,0.27411,0.00024,14.75359]
[1778216100945,31.43,79645.83,0.0,0.27368,0.00024,14.74178]
[1778216105979,31.43,79646.95,0.0,0.27396,0.00024,14.74934]
[1778216111017,31.43,79645.79,0.0,0.27369,0.00024,14.74202]
[1778216116052,31.43,79647.39,0.0,0.27408,0.00024,14.75266]
[1778216121308,31.43,79642.7,0.0,0.27296,0.00024,14.72209]
[1778216126949,31.43,79639.58,0.0,0.27223,0.00024,14.70187]
[1778216127129,31.43,79639.17,0.0,0.27214,0.00024,14.69923]
[1778216132163,31.44,79633.83,0.0,0.27082,0.00024,14.65827]
[1778216137199,31.44,79633.99,0.0,0.27087,0.00024,14.6597]
[1778216142184,31.44,79637.57,0.0,0.27174,0.00024,14.68367]
[1778216142210,31.44,79637.57,0.0,0.27174,0.00024,14.68367]
[1778216142292,31.44,79637.02,0.0,0.27161,0.00024,14.68015]
[1778216143004,31.44,79637.02,0.0,0.27161,0.00024,14.68015]
[1778216143048,31.44,79637.02,0.0,0.27161,0.00024,14.68015]
[1778216148276,31.44,79637.31,0.0,0.27169,0.00024,14.68231]
[1778216149467,31.44,79637.4,0.0,0.27171,0.00024,14.68295]
[1778216149495,31.44,79637.4,0.0,0.27171,0.00024,14.68295]
[1778216155325,31.45,79637.3,0.0,0.2717,0.00024,14.6826]
[1778216156751,31.45,79637.86,0.0,0.27183,0.00024,14.68636]
[1778216156768,31.45,79637.86,0.0,0.27183,0.00024,14.68636]
[1778216160717,31.45,79638.12,0.0,0.2719,0.00024,14.68832]
[1778216161367,31.45,79637.25,0.0,0.2717,0.00024,14.68271]
[1778216166990,31.45,79636.05,0.0,0.27142,0.00024,14.67501]
[1778216167338,31.45,79636.17,0.0,0.27146,0.00024,14.67594]
[1778216172359,31.45,79637.79,0.0,0.27185,0.00024,14.6869]
[1778216174360,31.45,79637.76,0.0,0.27185,0.00024,14.6868]
[1778216174393,31.45,79637.76,0.0,0.27185,0.00024,14.6868]
[1778216176719,31.45,79637.18,0.0,0.27172,0.00024,14.68312]
[1778216176751,31.45,79637.18,0.0,0.27172,0.00024,14.68312]
[1778216179866,31.45,79636.63,0.0,0.27159,0.00024,14.67954]
[1778216179896,31.45,79632.66,0.0,0.27065,0.00024,14.65338]
[1778216184918,31.46,79632.42,0.0,0.2706,0.00024,14.65214]
[1778216190576,31.46,79632.66,0.0,0.27067,0.00024,14.65415]
[1778216195649,31.46,79633.16,0.0,0.27074,0.00024,14.65155]
[1778216200691,31.46,79630.11,0.0,0.27003,0.00024,14.63169]
[1778216205723,31.46,79630.57,0.0,0.27015,0.00024,14.63514]
[1778216211768,31.47,79630.78,0.0,0.27022,0.00024,14.63698]
[1778216216252,31.47,79630.83,0.0,0.27024,0.00024,14.6376]
[1778216216454,31.47,79630.85,0.0,0.27025,0.00024,14.63788]
[1778216216961,31.47,79630.85,0.0,0.27025,0.00024,14.63788]
[1778216217392,31.47,79630.7,0.0,0.27022,0.00024,14.63689]
[1778216218511,31.47,79631.33,0.0,0.27037,0.00024,14.64113]
[1778216219381,31.47,79631.33,0.0,0.27037,0.00024,14.64113]
[1778216218816,31.47,79631.32,0.0,0.27037,0.00024,14.64106]
[1778216220427,31.47,79631.2,0.0,0.27034,0.00024,14.6404]
[1778216221851,31.47,79630.66,0.0,0.27022,0.00024,14.63689]
[1778216221952,31.47,79630.7,0.0,0.27023,0.00024,14.63716]
[1778216226864,31.47,79632.7,0.0,0.27071,0.00024,14.65065]
[1778216227388,31.47,79634.43,0.0,0.27113,0.00024,14.66223]
[1778216232400,31.47,79631.79,0.0,0.27051,0.00024,14.6449]
[1778216237406,31.47,79632.82,0.0,0.27076,0.00024,14.65205]
[1778216242420,31.48,79634.91,0.0,0.27127,0.00024,14.66612]
[1778216247325,31.48,79636.75,0.0,0.27172,0.00024,14.67845]
[1778216247352,31.48,79636.75,0.0,0.27172,0.00024,14.67845]
[1778216247952,31.48,79635.82,0.0,0.2715,0.00024,14.67243]
[1778216248053,31.48,79635.3,0.0,0.27138,0.00024,14.66906]
[1778216251890,31.48,79635.78,0.0,0.27143,0.00024,14.66605]
[1778216251898,31.48,79635.78,0.0,0.27143,0.00024,14.66605]
[1778216252494,31.48,79635.56,0.0,0.27138,0.00024,14.66478]
[1778216257498,31.48,79635.13,0.0,0.27129,0.00024,14.66213]
[1778216262509,31.48,79635.15,0.0,0.27131,0.00024,14.66261]
[1778216264427,31.48,79637.45,0.0,0.27186,0.00024,14.6779]
[1778216266599,31.48,79633.68,0.0,0.27096,0.00024,14.65316]
[1778216272188,31.49,79632.46,0.0,0.27069,0.00024,14.64553]
[1778216277223,31.49,79631.87,0.0,0.27056,0.00024,14.64199]
[1778216279835,31.49,79630.98,0.0,0.27036,0.00024,14.63623]
[1778216280273,31.49,79632.25,0.0,0.27066,0.00024,14.64469]
[1778216282389,31.49,79632.25,0.0,0.27066,0.00024,14.64475]
[1778216282432,31.49,79632.25,0.0,0.27066,0.00024,14.64475]
[1778216282533,31.49,79633.02,0.0,0.27085,0.00024,14.6499]
[1778216283049,31.49,79633.02,0.0,0.27085,0.00024,14.6499]
[1778216283080,31.49,79633.02,0.0,0.27085,0.00024,14.6499]
[1778216284308,31.49,79633.02,0.0,0.27085,0.00024,14.64996]
[1778216284325,31.49,79633.02,0.0,0.27085,0.00024,14.64996]
[1778216289877,31.49,79631.63,0.0,0.27054,0.00024,14.64118]
[1778216292346,31.49,79631.31,0.0,0.27047,0.00024,14.6393]
[1778216292551,31.49,79630.45,0.0,0.27026,0.00024,14.63361]
[1778216298596,31.5,79630.31,0.0,0.27025,0.00024,14.63312]
[1778216304500,31.5,79630.17,0.0,0.27024,0.00024,14.63284]
[1778216309923,31.5,79630.86,0.0,0.27042,0.00024,14.63797]
[1778216310455,31.5,79630.76,0.0,0.2704,0.00024,14.63731]
[1778216310822,31.5,79630.76,0.0,0.2704,0.00024,14.63731]
[1778216310868,31.5,79630.76,0.0,0.2704,0.00024,14.63731]
[1778216311462,31.5,79632.28,0.0,0.2707,0.00024,14.6412]
[1778216316499,31.51,79631.16,0.0,0.27045,0.00024,14.63426]
[1778216316779,31.51,79631.16,0.0,0.27045,0.00024,14.63426]
[1778216316817,31.51,79631.16,0.0,0.27045,0.00024,14.63426]
[1778216317233,31.51,79631.16,0.0,0.27045,0.00024,14.63426]
[1778216317505,31.51,79631.19,0.0,0.27046,0.00024,14.63456]
[1778216322435,31.51,79631.87,0.0,0.27064,0.00024,14.63944]
[1778216322583,31.51,79631.5,0.0,0.27055,0.00024,14.6371]
[1778216327612,31.51,79631.74,0.0,0.27063,0.00024,14.63928]
[1778216334324,31.52,79631.93,0.0,0.27069,0.00024,14.64095]
[1778216334425,31.52,79631.71,0.0,0.27065,0.00024,14.63981]
[1778216335727,31.52,79631.71,0.0,0.27065,0.00024,14.63981]
[1778216335980,31.52,79631.71,0.0,0.27065,0.00024,14.63981]
[1778216336081,31.52,79631.67,0.0,0.27064,0.00024,14.63955]
[1778216343613,31.52,79634.22,0.0,0.27127,0.00024,14.65688]
[1778216349462,31.52,79631.34,0.0,0.27061,0.00024,14.63862]
[1778216350159,31.52,79633.3,0.0,0.27108,0.00024,14.65165]
[1778216350177,31.52,79633.3,0.0,0.27108,0.00024,14.65165]
[1778216350322,31.52,79633.3,0.0,0.27108,0.00024,14.65165]
[1778216350424,31.53,79633.16,0.0,0.27105,0.00024,14.65084]
[1778216352050,31.53,79633.84,0.0,0.27121,0.00024,14.65532]
[1778216357274,31.53,79631.24,0.0,0.27062,0.00024,14.63876]
[1778216357375,31.53,79630.99,0.0,0.27056,0.00024,14.63721]
[1778216362396,31.53,79630.86,0.0,0.27054,0.00024,14.63667]
[1778216366831,31.53,79630.39,0.0,0.27045,0.00024,14.634]
[1778216367111,31.53,79630.54,0.0,0.27048,0.00024,14.63508]
[1778216368444,31.53,79630.54,0.0,0.27048,0.00024,14.63508]
[1778216368495,31.53,79630.54,0.0,0.27048,0.00024,14.63508]
[1778216368545,31.53,79630.63,0.0,0.27051,0.00024,14.63584]
[1778216372818,31.54,79635.59,0.0,0.27163,0.00024,14.66249]
[1778216373528,31.54,79635.59,0.0,0.27163,0.00024,14.66249]
[1778216373636,31.54,79635.59,0.0,0.27163,0.00024,14.66249]
[1778216373643,31.54,79635.59,0.0,0.27163,0.00024,14.66249]
[1778216374024,31.54,79635.34,0.0,0.27158,0.00024,14.66101]
[1778216379959,31.54,79632.27,0.0,0.27086,0.00024,14.64106]
[1778216384994,31.54,79631.22,0.0,0.27063,0.00024,14.63456]
[1778216390154,31.54,79630.76,0.0,0.27052,0.00024,14.63167]
[1778216396074,31.54,79630.57,0.0,0.2705,0.00024,14.63097]
[1778216399421,31.55,79630.23,0.0,0.27042,0.00024,14.62879]
[1778216402583,31.55,79630.62,0.0,0.27052,0.00024,14.6316]
[1778216404910,31.55,79629.43,0.0,0.27025,0.00024,14.62398]
[1778216405537,31.55,79631.47,0.0,0.27073,0.00024,14.6375]
[1778216405814,31.55,79631.47,0.0,0.27073,0.00024,14.6375]
[1778216405912,31.55,79631.47,0.0,0.27073,0.00024,14.6375]
[1778216406145,31.55,79631.47,0.0,0.27073,0.00024,14.6375]
[1778216407803,31.55,79631.36,0.0,0.27071,0.00024,14.63683]
[1778216413194,31.55,79631.85,0.0,0.27084,0.00024,14.64038]
[1778216418230,31.55,79630.43,0.0,0.27051,0.00024,14.63134]
[1778216423271,31.55,79631.13,0.0,0.27069,0.00024,14.63624]
[1778216428300,31.56,79630.96,0.0,0.27066,0.00024,14.63535]
[1778216429774,31.56,79630.23,0.0,0.27049,0.00024,14.63059]
[1778216430544,31.56,79630.15,0.0,0.27047,0.00024,14.6301]
[1778216436012,31.56,79628.97,0.0,0.27014,0.00024,14.61634]
[1778216436910,31.56,79629.17,0.0,0.27018,0.00024,14.61766]
[1778216437364,31.56,79630.01,0.0,0.27038,0.00024,14.62326]
[1778216437775,31.56,79630.01,0.0,0.27038,0.00024,14.62326]
[1778216437833,31.56,79630.01,0.0,0.27038,0.00024,14.62326]
[1778216438427,31.56,79630.01,0.0,0.27038,0.00024,14.62326]
[1778216439283,31.56,79629.37,0.0,0.27024,0.00024,14.61913]
[1778216439486,31.56,79629.37,0.0,0.27024,0.00024,14.61913]
[1778216439587,31.56,79629.89,0.0,0.27036,0.00024,14.62256]
[1778216443015,31.56,79630.86,0.0,0.27059,0.00024,14.6291]
[1778216443405,31.56,79631.16,0.0,0.27067,0.00024,14.63111]
[1778216447383,31.56,79631.39,0.0,0.27073,0.00024,14.63279]
[1778216447448,31.56,79631.39,0.0,0.27073,0.00024,14.63279]
[1778216447536,31.56,79633.04,0.0,0.27112,0.00024,14.64366]
[1778216448976,31.56,79633.04,0.0,0.27112,0.00024,14.64372]
[1778216453086,31.56,79632.86,0.0,0.27109,0.00024,14.64271]
[1778216454718,31.56,79632.86,0.0,0.27109,0.00024,14.64275]
[1778216457878,31.56,79634.43,0.0,0.27146,0.00024,14.65319]
[1778216458511,31.56,79634.43,0.0,0.27147,0.00024,14.65323]
[1778216461792,31.56,79634.95,0.0,0.2716,0.00024,14.65684]
[1778216461869,31.56,79634.95,0.0,0.2716,0.00024,14.65684]
[1778216462117,31.56,79634.95,0.0,0.2716,0.00024,14.65684]
[1778216462254,31.56,79634.95,0.0,0.2716,0.00024,14.65684]
[1778216463928,31.56,79639.78,0.0,0.27275,0.00024,14.68857]
[1778216463979,31.56,79639.78,0.0,0.27275,0.00024,14.68857]
[1778216465619,31.56,79640.7,0.0,0.27297,0.00024,14.69463]
[1778216466289,31.56,79642.36,0.0,0.27336,0.00024,14.70548]
[1778216467256,31.56,79642.95,0.0,0.2735,0.00024,14.70934]
[1778216467261,31.56,79642.95,0.0,0.2735,0.00024,14.70934]
[1778216467588,31.56,79642.95,0.0,0.2735,0.00024,14.70934]
[1778216467653,31.56,79630.22,0.0,0.27048,0.00024,14.62579]
[1778216468589,31.56,79630.22,0.0,0.27048,0.00024,14.62579]
[1778216468612,31.56,79630.22,0.0,0.27048,0.00024,14.62579]
[1778216468687,31.56,79621.96,0.0,0.26852,0.00024,14.57116]
[1778216469365,31.56,79621.96,0.0,0.26852,0.00024,14.57116]
[1778216469678,31.56,79621.22,0.0,0.26835,0.00024,14.56631]
[1778216470200,31.56,79621.22,0.0,0.26835,0.00024,14.56631]
[1778216471661,31.56,79621.22,0.0,0.26835,0.00024,14.56638]
[1778216471710,31.56,79619.16,0.0,0.26787,0.00024,14.55278]
[1778216472195,31.56,79619.16,0.0,0.26787,0.00024,14.55278]
[1778216472260,31.56,79619.16,0.0,0.26787,0.00024,14.55278]
[1778216472609,31.57,79619.16,0.0,0.26787,0.00024,14.55286]
[1778216474557,31.57,79618.93,0.0,0.26781,0.00024,14.55134]
[1778216478453,31.57,79617.62,0.0,0.26751,0.00024,14.5428]
[1778216478651,31.57,79618.54,0.0,0.26774,0.00024,14.54913]
[1778216481672,31.57,79612.8,0.0,0.26641,0.00024,14.51152]
[1778216484547,31.57,79617.63,0.0,0.26756,0.00024,14.544]
[1778216484679,31.57,79617.63,0.0,0.26756,0.00024,14.544]
[1778216484646,31.57,79616.61,0.0,0.26733,0.00024,14.53749]
[1778216485700,31.57,79615.63,0.0,0.26709,0.00024,14.53097]
[1778216485996,31.57,79615.63,0.0,0.26709,0.00024,14.53097]
[1778216486731,31.57,79615.63,0.0,0.26709,0.00024,14.53097]
[1778216487714,31.57,79613.17,0.0,0.26652,0.00024,14.51467]
[1778216488058,31.57,79613.17,0.0,0.26652,0.00024,14.51467]
[1778216488721,31.57,79620.03,0.0,0.26814,0.00024,14.5603]
[1778216488871,31.57,79620.03,0.0,0.26814,0.00024,14.5603]
[1778216494763,31.57,79623.17,0.0,0.26881,0.00024,14.57476]
[1778216500661,31.57,79622.04,0.0,0.26854,0.00024,14.56719]
[1778216500666,31.57,79622.04,0.0,0.26854,0.00024,14.56719]
[1778216500741,31.57,79619.22,0.0,0.26787,0.00024,14.54846]
[1778216505841,31.57,79616.24,0.0,0.26717,0.00024,14.5288]
[1778216510954,31.58,79618.24,0.0,0.26765,0.00024,14.54223]
[1778216516438,31.58,79616.83,0.0,0.26733,0.00024,14.53311]
[1778216521952,31.58,79618.7,0.0,0.26777,0.00024,14.5457]
[1778216526989,31.58,79618.94,0.0,0.26784,0.00024,14.54744]
[1778216532029,31.58,79615.78,0.0,0.2671,0.00024,14.52659]
[1778216533950,31.58,79614.69,0.0,0.26684,0.00024,14.51943]
[1778216534500,31.58,79614.69,0.0,0.26684,0.00024,14.51943]
[1778216534613,31.58,79613.92,0.0,0.26667,0.00024,14.5144]
[1778216540083,31.58,79608.52,0.0,0.2654,0.00023,14.47859]
[1778216545119,31.58,79604.31,0.0,0.26443,0.00023,14.45074]
[1778216551161,31.59,79601.28,0.0,0.26367,0.00023,14.42459]
[1778216556195,31.59,79602.43,0.0,0.26394,0.00023,14.43245]
[1778216561235,31.59,79597.48,0.0,0.26279,0.00023,14.39938]
[1778216568281,31.59,79592.41,0.0,0.26163,0.00023,14.36568]
[1778216574324,31.59,79591.64,0.0,0.26146,0.00023,14.36093]
[1778216579358,31.6,79593.5,0.0,0.26192,0.00023,14.37402]
[1778216584394,31.6,79595.14,0.0,0.26231,0.00023,14.3855]
[1778216589428,31.6,79593.1,0.0,0.26185,0.00023,14.372]
[1778216595470,31.6,79589.55,0.0,0.26103,0.00023,14.3484]
[1778216597196,31.6,79588.6,0.0,0.26081,0.00023,14.34197]
[1778216602250,31.6,79588.26,0.0,0.26075,0.00023,14.34015]
[1778216607291,31.61,79587.42,0.0,0.26057,0.00023,14.33486]
[1778216612292,31.61,79587.25,0.0,0.26048,0.00023,14.32781]
[1778216617304,31.61,79586.89,0.0,0.26041,0.00023,14.32581]
[1778216618278,31.61,79586.86,0.0,0.2604,0.00023,14.32569]
[1778216618859,31.61,79577.92,0.0,0.25833,0.00023,14.26505]
[1778216619896,31.61,79578.73,0.0,0.25852,0.00023,14.27065]
[1778216619929,31.61,79578.73,0.0,0.25852,0.00023,14.27065]
[1778216622904,31.61,79581.56,0.0,0.2592,0.00023,14.2905]
[1778216623855,31.61,79582.57,0.0,0.25943,0.00023,14.29736]
[1778216625286,31.61,79582.57,0.0,0.25943,0.00023,14.29741]
[1778216625865,31.62,79583.85,0.0,0.25973,0.00023,14.30616]
[1778216627813,31.62,79583.98,0.0,0.25977,0.00023,14.30709]
[1778216627880,31.62,79583.57,0.0,0.25967,0.00023,14.30427]
[1778216633736,31.61,79582.85,0.0,0.25949,0.00023,14.29917]
[1778216638771,31.61,79583.51,0.0,0.25964,0.00023,14.30343]
[1778216643806,31.61,79584.49,0.0,0.25986,0.00023,14.30974]
[1778216648842,31.61,79586.92,0.0,0.26041,0.00023,14.3259]
[1778216653876,31.61,79583.39,0.0,0.25958,0.00023,14.30156]
[1778216656750,31.61,79581.48,0.0,0.25912,0.00023,14.28838]
[1778216656898,31.61,79576.12,0.0,0.25788,0.00023,14.25187]
[1778216661932,31.6,79576.77,0.0,0.25802,0.00023,14.25593]
[1778216664207,31.6,79580.35,0.0,0.25884,0.00023,14.28008]
[1778216664278,31.6,79580.2,0.0,0.25881,0.00023,14.27906]
[1778216666032,31.6,79580.2,0.0,0.2588,0.00023,14.27891]
[1778216666086,31.6,79580.62,0.0,0.25889,0.00023,14.28149]
[1778216672006,31.6,79582.17,0.0,0.25916,0.00023,14.28498]
[1778216677037,31.59,79583.21,0.0,0.25937,0.00023,14.29126]
[1778216682072,31.59,79583.87,0.0,0.2595,0.00023,14.29499]
[1778216688612,31.59,79582.1,0.0,0.25907,0.00023,14.28241]
[1778216694924,31.58,79582.56,0.0,0.25915,0.00023,14.28488]
[1778216695907,31.58,79582.56,0.0,0.25915,0.00023,14.28488]
[1778216695957,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696224,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696502,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696629,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696683,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696812,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696919,31.58,79582.71,0.0,0.25916,0.00023,14.28522]
[1778216696894,31.58,79608.35,0.0,0.26516,0.00024,14.45825]
[1778216697890,31.58,79608.35,0.0,0.26516,0.00024,14.45825]
[1778216697905,31.58,79608.35,0.0,0.26516,0.00024,14.45825]
[1778216697982,31.58,79636.37,0.0,0.27178,0.00024,14.64385]
[1778216698607,31.58,79636.37,0.0,0.27178,0.00024,14.64385]
[1778216698630,31.58,79636.37,0.0,0.27178,0.00024,14.64385]
[1778216698641,31.58,79638.16,0.0,0.2722,0.00024,14.65559]
[1778216699425,31.58,79638.16,0.0,0.2722,0.00024,14.65559]
[1778216699454,31.58,79638.16,0.0,0.2722,0.00024,14.65559]
[1778216699459,31.58,79638.16,0.0,0.2722,0.00024,14.65559]
[1778216699464,31.58,79638.56,0.0,0.2723,0.00024,14.65811]
[1778216702715,31.58,79639.0,0.0,0.27239,0.00024,14.66079]
[1778216702737,31.58,79636.61,0.0,0.27182,0.00024,14.64503]
[1778216708256,31.57,79641.67,0.0,0.27301,0.00024,14.67782]
[1778216713276,31.57,79644.61,0.0,0.27369,0.00024,14.69641]
[1778216720842,31.57,79642.78,0.0,0.27322,0.00024,14.68359]
[1778216720864,31.56,79642.87,0.0,0.27323,0.00024,14.68392]
[1778216726443,31.56,79643.42,0.0,0.27336,0.00024,14.68739]
[1778216726603,31.56,79643.42,0.0,0.27336,0.00024,14.68739]
[1778216726651,31.56,79643.32,0.0,0.27334,0.00024,14.68675]
[1778216728279,31.56,79643.16,0.0,0.2733,0.00024,14.68572]
[1778216728397,31.56,79643.44,0.0,0.27337,0.00024,14.68757]
[1778216729956,31.56,79643.44,0.0,0.27337,0.00024,14.68757]
[1778216730007,31.56,79643.44,0.0,0.27337,0.00024,14.68757]
[1778216729982,31.56,79645.49,0.0,0.27386,0.00024,14.70099]
[1778216732647,31.56,79652.68,0.0,0.27551,0.00024,14.74155]
[1778216733950,31.56,79658.05,0.0,0.2768,0.00024,14.77634]
[1778216739474,31.56,79655.98,0.0,0.27629,0.00024,14.76264]
[1778216741816,31.56,79655.61,0.0,0.2762,0.00024,14.76019]
[1778216741896,31.56,79655.61,0.0,0.2762,0.00024,14.76019]
[1778216743433,31.56,79652.04,0.0,0.27534,0.00024,14.73693]
[1778216743632,31.56,79652.04,0.0,0.27534,0.00024,14.73693]
[1778216748120,31.56,79651.17,0.0,0.27513,0.00024,14.73117]
[1778216748176,31.56,79651.17,0.0,0.27513,0.00024,14.73117]
[1778216749825,31.56,79651.18,0.0,0.27513,0.00024,14.73121]
[1778216749880,31.56,79651.18,0.0,0.27513,0.00024,14.73121]
[1778216751066,31.56,79655.05,0.0,0.27606,0.00024,14.75633]
[1778216751824,31.56,79655.05,0.0,0.27606,0.00024,14.75633]
[1778216751881,31.56,79655.05,0.0,0.27606,0.00024,14.75633]
[1778216755770,31.56,79656.13,0.0,0.2763,0.00024,14.76285]
[1778216755919,31.56,79656.41,0.0,0.27637,0.00024,14.76466]
[1778216759615,31.56,79648.4,0.0,0.27444,0.00024,14.71252]
[1778216761079,31.56,79649.6,0.0,0.27473,0.00024,14.72037]
[1778216761085,31.56,79649.6,0.0,0.27473,0.00024,14.72037]
[1778216761397,31.56,79649.6,0.0,0.27473,0.00024,14.72037]
[1778216761630,31.56,79648.07,0.0,0.27437,0.00024,14.71044]
[1778216763797,31.56,79646.76,0.0,0.27405,0.00024,14.70186]
[1778216763960,31.56,79646.08,0.0,0.27389,0.00024,14.6973]
[1778216768650,31.55,79647.8,0.0,0.27428,0.00024,14.70804]
[1778216772309,31.55,79641.75,0.0,0.27282,0.00024,14.66806]
[1778216772998,31.55,79642.55,0.0,0.273,0.00024,14.67316]
[1778216773874,31.55,79642.55,0.0,0.273,0.00024,14.67316]
[1778216773883,31.55,79642.55,0.0,0.273,0.00024,14.67316]
[1778216779756,31.55,79646.26,0.0,0.27387,0.00024,14.69696]
[1778216785798,31.54,79648.59,0.0,0.27441,0.00024,14.71167]
[1778216790834,31.54,79649.52,0.0,0.27462,0.00024,14.7173]
[1778216795868,31.54,79656.27,0.0,0.27616,0.00024,14.75451]
[1778216800903,31.54,79654.21,0.0,0.27564,0.00024,14.7406]
[1778216805938,31.53,79653.51,0.0,0.27545,0.00024,14.73557]
[1778216810954,31.53,79654.51,0.0,0.27568,0.00024,14.74169]
[1778216814318,31.53,79655.02,0.0,0.27579,0.00024,14.74472]
[1778216814552,31.53,79655.02,0.0,0.27579,0.00024,14.74472]
[1778216814576,31.53,79655.02,0.0,0.27579,0.00024,14.74472]
[1778216815001,31.53,79655.31,0.0,0.27585,0.00024,14.74641]
[1778216815198,31.53,79655.31,0.0,0.27585,0.00024,14.74641]
[1778216815219,31.53,79655.31,0.0,0.27585,0.00024,14.74641]
[1778216816885,31.53,79651.9,0.0,0.27503,0.00024,14.72414]
[1778216816896,31.53,79651.9,0.0,0.27503,0.00024,14.72414]
[1778216822052,31.53,79646.81,0.0,0.2738,0.00024,14.69052]
[1778216826080,31.52,79639.84,0.0,0.27212,0.00024,14.6445]
[1778216827866,31.52,79635.25,0.0,0.27102,0.00024,14.61421]
[1778216827918,31.52,79635.25,0.0,0.27102,0.00024,14.61421]
[1778216833132,31.52,79628.95,0.0,0.26952,0.00024,14.57255]
[1778216838341,31.52,79627.15,0.0,0.2691,0.00024,14.56079]
[1778216838389,31.52,79627.15,0.0,0.2691,0.00024,14.56079]
[1778216838475,31.52,79627.15,0.0,0.2691,0.00024,14.56079]
[1778216838538,31.52,79627.15,0.0,0.2691,0.00024,14.56079]
[1778216841447,31.53,79626.36,0.0,0.26892,0.00024,14.55571]
[1778216841951,31.53,79623.99,0.0,0.26836,0.00024,14.54005]
[1778216842309,31.53,79623.99,0.0,0.26836,0.00024,14.54005]
[1778216842979,31.53,79623.99,0.0,0.26836,0.00024,14.54005]
[1778216843009,31.53,79623.99,0.0,0.26836,0.00024,14.54005]
[1778216843108,31.53,79622.23,0.0,0.26794,0.00024,14.52831]
[1778216844653,31.53,79622.23,0.0,0.26794,0.00024,14.52831]
[1778216844686,31.53,79622.23,0.0,0.26794,0.00024,14.52831]
[1778216850611,31.52,79622.06,0.0,0.26789,0.00024,14.52684]
[1778216856290,31.52,79619.66,0.0,0.26723,0.00024,14.50394]
[1778216861325,31.52,79621.61,0.0,0.26769,0.00024,14.51682]
[1778216866359,31.52,79623.51,0.0,0.26813,0.00024,14.52939]
[1778216871395,31.52,79622.33,0.0,0.26785,0.00024,14.52154]
[1778216876871,31.52,79620.46,0.0,0.26741,0.00024,14.50902]
[1778216882149,31.52,79620.79,0.0,0.26748,0.00024,14.51112]
[1778216887891,31.52,79620.38,0.0,0.26738,0.00024,14.50827]
[1778216887926,31.52,79620.38,0.0,0.26738,0.00024,14.50827]
[1778216893552,31.52,79619.35,0.0,0.26713,0.00024,14.50124]
[1778216899444,31.52,79619.48,0.0,0.26716,0.00024,14.50195]
[1778216904630,31.51,79619.39,0.0,0.26713,0.00024,14.5012]
[1778216910549,31.51,79621.88,0.0,0.26771,0.00024,14.51764]
[1778216912577,31.51,79621.47,0.0,0.26755,0.00024,14.50847]
[1778216912619,31.51,79621.47,0.0,0.26755,0.00024,14.50847]
[1778216919370,31.51,79624.74,0.0,0.26831,0.00024,14.52993]
[1778216924769,31.51,79627.77,0.0,0.26901,0.00024,14.5496]
[1778216930031,31.51,79628.27,0.0,0.26912,0.00024,14.55268]
[1778216935847,31.51,79629.8,0.0,0.26947,0.00024,14.5624]
[1778216940884,31.5,79629.4,0.0,0.26937,0.00024,14.55942]
[1778216945919,31.5,79632.33,0.0,0.27005,0.00024,14.57845]
[1778216951961,31.5,79630.53,0.0,0.2696,0.00024,14.56605]
[1778216958003,31.5,79630.5,0.0,0.26958,0.00024,14.56542]
[1778216964045,31.49,79630.9,0.0,0.26966,0.00024,14.56767]
[1778216969082,31.49,79633.61,0.0,0.27029,0.00024,14.58526]
[1778216970087,31.49,79639.7,0.0,0.27174,0.00024,14.62536]
[1778216975123,31.49,79639.96,0.0,0.27173,0.00024,14.62062]
[1778216980158,31.49,79637.5,0.0,0.27114,0.00024,14.60425]
[1778216983796,31.49,79636.13,0.0,0.27081,0.00024,14.59515]
[1778216984186,31.49,79636.3,0.0,0.27085,0.00024,14.59627]
[1778216988198,31.49,79636.41,0.0,0.27088,0.00024,14.59697]
[1778216988402,31.49,79636.41,0.0,0.27088,0.00024,14.59697]
[1778216989026,31.49,79636.41,0.0,0.27088,0.00024,14.59697]
[1778216989254,31.49,79636.41,0.0,0.27088,0.00024,14.59697]
[1778216989222,31.49,79636.75,0.0,0.27095,0.00024,14.59912]
[1778216989961,31.49,79636.75,0.0,0.27095,0.00024,14.59912]
[1778216989967,31.49,79636.75,0.0,0.27095,0.00024,14.59912]
[1778216990200,31.49,79636.75,0.0,0.27095,0.00024,14.59912]
[1778216990849,31.49,79634.02,0.0,0.2703,0.00024,14.58101]
[1778216990889,31.49,79634.02,0.0,0.2703,0.00024,14.58101]
[1778216991096,31.49,79634.02,0.0,0.2703,0.00024,14.58101]
[1778216991133,31.49,79634.02,0.0,0.2703,0.00024,14.58101]
[1778216996271,31.49,79628.8,0.0,0.26904,0.00024,14.54609]
[1778217000395,31.49,79628.58,0.0,0.269,0.00024,14.54472]
[1778217000423,31.49,79628.58,0.0,0.269,0.00024,14.54472]
[1778217001996,31.49,79621.0,0.0,0.26719,0.00024,14.49417]
[1778217007350,31.48,79618.93,0.0,0.26668,0.00024,14.47982]
[1778217012903,31.48,79617.5,0.0,0.26633,0.00024,14.46994]
[1778217018427,31.48,79619.55,0.0,0.2668,0.00024,14.48321]
[1778217023729,31.48,79618.05,0.0,0.26643,0.00024,14.47276]
[1778217029505,31.47,79621.27,0.0,0.26717,0.00024,14.49372]
[1778217035546,31.47,79620.27,0.0,0.26685,0.00024,14.48006]
[1778217040581,31.47,79616.22,0.0,0.26587,0.00024,14.45242]
[1778217046011,31.47,79614.5,0.0,0.26545,0.00024,14.4406]
[1778217051658,31.46,79615.02,0.0,0.26556,0.00024,14.44374]
[1778217057550,31.46,79616.47,0.0,0.26589,0.00024,14.45322]
[1778217062736,31.46,79616.04,0.0,0.26579,0.00024,14.45019]
[1778217067780,31.46,79617.26,0.0,0.26607,0.00024,14.45827]
[1778217072805,31.46,79617.69,0.0,0.26617,0.00024,14.46107]
[1778217077841,31.46,79619.36,0.0,0.26656,0.00024,14.47214]
[1778217082881,31.46,79616.48,0.0,0.26588,0.00024,14.45287]
[1778217088923,31.46,79616.57,0.0,0.2659,0.00024,14.4535]
[1778217093957,31.46,79617.19,0.0,0.26599,0.00024,14.45141]
[1778217099013,31.46,79625.75,0.0,0.26802,0.00024,14.50858]
[1778217102292,31.46,79631.99,0.0,0.2695,0.00024,14.54986]
[1778217108057,31.46,79635.12,0.0,0.27022,0.00024,14.56989]
[1778217113091,31.45,79636.59,0.0,0.27054,0.00024,14.57897]
[1778217118127,31.45,79634.45,0.0,0.27001,0.00024,14.56418]
[1778217123163,31.45,79636.41,0.0,0.27046,0.00024,14.57672]
[1778217129205,31.44,79636.6,0.0,0.2705,0.00024,14.57768]
[1778217134241,31.44,79636.77,0.0,0.27053,0.00024,14.57856]
[1778217139462,31.44,79639.38,0.0,0.27114,0.00024,14.59559]
[1778217145317,31.44,79637.14,0.0,0.27058,0.00024,14.58002]
[1778217152366,31.43,79637.39,0.0,0.27053,0.00024,14.57432]
[1778217157401,31.43,79637.6,0.0,0.27056,0.00024,14.57507]
[1778217162436,31.42,79638.95,0.0,0.27086,0.00024,14.58334]
[1778217162581,31.42,79638.95,0.0,0.27086,0.00024,14.58334]
[1778217162625,31.42,79638.95,0.0,0.27086,0.00024,14.58334]
[1778217164677,31.42,79643.88,0.0,0.27203,0.00024,14.61576]
[1778217164712,31.42,79643.88,0.0,0.27203,0.00024,14.61576]
[1778217171262,31.42,79643.52,0.0,0.27193,0.00024,14.61298]
[1778217176535,31.42,79641.13,0.0,0.27134,0.00024,14.59663]
[1778217179573,31.42,79642.36,0.0,0.27163,0.00024,14.60458]
[1778217179605,31.42,79642.36,0.0,0.27163,0.00024,14.60458]
[1778217179774,31.42,79642.36,0.0,0.27163,0.00024,14.60458]
[1778217181552,31.42,79645.48,0.0,0.27237,0.00024,14.62496]
[1778217186605,31.41,79650.04,0.0,0.27345,0.00024,14.65468]
[1778217191628,31.41,79653.52,0.0,0.27428,0.00024,14.67732]
[1778217196652,31.41,79654.38,0.0,0.27448,0.00024,14.68274]
[1778217201681,31.41,79656.68,0.0,0.27503,0.00024,14.69745]
[1778217206708,31.41,79651.6,0.0,0.27379,0.00024,14.66395]
[1778217211717,31.41,79649.85,0.0,0.27329,0.00024,14.64585]
[1778217216766,31.4,79647.59,0.0,0.27274,0.00024,14.63072]
[1778217221797,31.4,79645.55,0.0,0.27224,0.00024,14.61706]
[1778217226824,31.4,79644.54,0.0,0.27199,0.00024,14.61018]
[1778217229158,31.4,79646.65,0.0,0.27249,0.00024,14.62397]
[1778217229499,31.4,79646.35,0.0,0.27242,0.00024,14.62194]
[1778217231961,31.4,79651.08,0.0,0.27355,0.00024,14.65296]
[1778217232000,31.4,79651.08,0.0,0.27355,0.00024,14.65296]
[1778217237963,31.4,79656.07,0.0,0.27474,0.00024,14.68512]
[1778217242998,31.4,79657.59,0.0,0.27509,0.00024,14.69468]
[1778217248033,31.39,79655.95,0.0,0.27468,0.00024,14.68357]
[1778217252272,31.39,79654.14,0.0,0.27423,0.00024,14.67148]
[1778217252284,31.39,79654.07,0.0,0.27421,0.00024,14.67095]
[1778217258139,31.39,79657.16,0.0,0.27495,0.00024,14.69086]
[1778217258267,31.39,79660.05,0.0,0.27564,0.00024,14.70968]
[1778217259899,31.39,79659.8,0.0,0.27558,0.00024,14.70799]
[1778217260120,31.39,79659.8,0.0,0.27558,0.00024,14.70801]
[1778217262132,31.39,79653.41,0.0,0.27404,0.00024,14.6663]
[1778217267166,31.39,79654.05,0.0,0.27419,0.00024,14.67038]
[1778217269754,31.39,79652.26,0.0,0.27376,0.00024,14.65861]
[1778217269768,31.39,79652.26,0.0,0.27376,0.00024,14.65861]
[1778217270188,31.39,79649.89,0.0,0.27319,0.00024,14.64303]
[1778217275222,31.39,79649.98,0.0,0.27315,0.00024,14.63739]
[1778217279919,31.39,79647.29,0.0,0.2725,0.00024,14.61979]
[1778217280224,31.39,79647.29,0.0,0.2725,0.00024,14.61979]
[1778217280266,31.39,79647.57,0.0,0.27257,0.00024,14.62164]
[1778217281687,31.39,79647.17,0.0,0.27248,0.00024,14.61904]
[1778217283606,31.39,79644.07,0.0,0.27173,0.00024,14.59865]
[1778217289287,31.39,79640.66,0.0,0.27093,0.00024,14.57639]
[1778217293893,31.39,79639.85,0.0,0.27074,0.00024,14.57135]
[1778217293921,31.39,79639.85,0.0,0.27074,0.00024,14.57135]
[1778217299394,31.4,79635.13,0.0,0.26963,0.00024,14.54048]
[1778217304429,31.4,79632.29,0.0,0.26896,0.00024,14.52192]
[1778217309467,31.4,79633.19,0.0,0.26918,0.00024,14.52786]
[1778217312485,31.4,79626.68,0.0,0.26762,0.00024,14.48442]
[1778217317521,31.4,79624.88,0.0,0.26719,0.00024,14.47226]
[1778217322556,31.39,79623.11,0.0,0.26676,0.00024,14.46011]
[1778217327591,31.39,79619.75,0.0,0.26595,0.00024,14.43726]
[1778217335450,31.39,79619.59,0.0,0.26583,0.00024,14.42968]
[1778217341234,31.39,79621.3,0.0,0.26623,0.00024,14.44078]
[1778217347576,31.39,79620.86,0.0,0.26612,0.00024,14.43762]
[1778217352765,31.39,79620.35,0.0,0.26599,0.00024,14.43409]
[1778217357804,31.39,79620.05,0.0,0.26592,0.00024,14.43202]
[1778217362836,31.39,79623.4,0.0,0.26671,0.00024,14.45438]
[1778217368879,31.39,79623.18,0.0,0.26665,0.00024,14.45259]
[1778217374921,31.38,79619.52,0.0,0.26577,0.00024,14.42778]
[1778217379956,31.38,79619.38,0.0,0.26572,0.00024,14.4266]
[1778217386072,31.38,79619.73,0.0,0.2658,0.00024,14.42874]
[1778217389227,31.38,79619.19,0.0,0.26566,0.00024,14.42485]
[1778217389296,31.38,79619.19,0.0,0.26566,0.00024,14.42485]
[1778217391036,31.38,79631.24,0.0,0.26846,0.00024,14.49903]
[1778217392524,31.38,79631.24,0.0,0.26846,0.00024,14.49903]
[1778217393964,31.38,79632.53,0.0,0.26877,0.00024,14.50759]
[1778217394415,31.38,79635.19,0.0,0.2694,0.00024,14.52526]
[1778217395577,31.38,79635.19,0.0,0.2694,0.00024,14.52526]
[1778217395641,31.38,79635.19,0.0,0.2694,0.00024,14.52526]
[1778217395615,31.38,79635.52,0.0,0.26948,0.00024,14.52742]
[1778217397035,31.38,79635.52,0.0,0.26948,0.00024,14.52739]
[1778217397140,31.38,79635.52,0.0,0.26948,0.00024,14.52739]
[1778217397343,31.38,79635.73,0.0,0.26953,0.00024,14.52875]
[1778217403118,31.38,79634.62,0.0,0.26926,0.00024,14.52127]
[1778217405300,31.38,79634.94,0.0,0.26934,0.00024,14.52346]
[1778217405418,31.38,79634.94,0.0,0.26934,0.00024,14.52346]
[1778217405434,31.38,79634.94,0.0,0.26934,0.00024,14.52346]
[1778217405473,31.38,79634.94,0.0,0.26934,0.00024,14.52346]
[1778217405604,31.38,79635.35,0.0,0.26944,0.00024,14.52625]
[1778217406254,31.38,79635.35,0.0,0.26944,0.00024,14.52625]
[1778217407778,31.38,79639.08,0.0,0.27033,0.00024,14.55094]
[1778217407801,31.38,79639.08,0.0,0.27033,0.00024,14.55094]
[1778217410424,31.38,79640.57,0.0,0.27068,0.00024,14.56079]
[1778217410545,31.38,79640.57,0.0,0.27068,0.00024,14.56079]
[1778217412454,31.38,79640.61,0.0,0.27069,0.00024,14.56105]
[1778217412601,31.38,79643.3,0.0,0.27134,0.00024,14.57885]
[1778217417620,31.38,79644.92,0.0,0.27173,0.00024,14.58959]
[1778217419713,31.38,79645.96,0.0,0.27198,0.00024,14.59646]
[1778217420240,31.38,79646.34,0.0,0.27207,0.00024,14.59904]
[1778217421179,31.38,79646.34,0.0,0.27207,0.00024,14.59904]
[1778217421247,31.38,79645.71,0.0,0.27192,0.00024,14.59496]
[1778217424080,31.38,79647.59,0.0,0.27238,0.00024,14.60754]
[1778217424269,31.38,79648.16,0.0,0.27252,0.00024,14.61137]
[1778217424844,31.38,79648.16,0.0,0.27252,0.00024,14.61137]
[1778217425276,31.38,79654.67,0.0,0.27409,0.00024,14.65424]
[1778217430313,31.38,79652.03,0.0,0.27345,0.00024,14.6368]
[1778217432018,31.38,79651.16,0.0,0.27324,0.00024,14.63103]
[1778217432327,31.38,79650.78,0.0,0.27315,0.00024,14.62848]
[1778217437363,31.38,79648.46,0.0,0.2726,0.00024,14.61349]
[1778217438179,31.38,79648.46,0.0,0.2726,0.00024,14.61349]
[1778217438188,31.38,79648.58,0.0,0.27263,0.00024,14.61434]
[1778217443557,31.38,79648.23,0.0,0.27255,0.00024,14.61216]
[1778217449447,31.38,79647.16,0.0,0.27228,0.00024,14.60481]
[1778217454482,31.38,79648.82,0.0,0.27261,0.00024,14.60929]
[1778217460934,31.38,79652.58,0.0,0.27352,0.00024,14.63419]
[1778217466567,31.38,79657.42,0.0,0.27469,0.00024,14.66598]
[1778217470594,31.38,79663.79,0.0,0.27623,0.00024,14.70746]
[1778217475629,31.38,79664.8,0.0,0.27647,0.00024,14.7138]
[1778217483733,31.38,79665.22,0.0,0.27656,0.00024,14.7164]
[1778217484693,31.38,79668.21,0.0,0.27729,0.00024,14.73583]
[1778217486267,31.38,79667.82,0.0,0.2772,0.00024,14.73336]
[1778217486705,31.38,79667.51,0.0,0.27712,0.00024,14.7314]
[1778217489499,31.38,79669.18,0.0,0.27753,0.00024,14.74226]
[1778217489730,31.38,79669.34,0.0,0.27757,0.00024,14.7433]
[1778217490052,31.38,79669.34,0.0,0.27757,0.00024,14.7433]
[1778217490153,31.38,79668.78,0.0,0.27743,0.00024,14.73972]
[1778217492388,31.38,79669.17,0.0,0.27753,0.00024,14.7423]
[1778217492751,31.38,79668.46,0.0,0.27736,0.00024,14.73775]
[1778217494044,31.38,79667.91,0.0,0.27723,0.00024,14.7343]
[1778217494150,31.38,79667.91,0.0,0.27723,0.00024,14.7343]
[1778217494246,31.38,79668.36,0.0,0.27734,0.00024,14.73722]
[1778217494818,31.38,79668.36,0.0,0.27734,0.00024,14.73722]
[1778217494855,31.38,79668.36,0.0,0.27734,0.00024,14.73722]
[1778217494885,31.38,79668.36,0.0,0.27734,0.00024,14.73722]
[1778217495771,31.38,79668.39,0.0,0.27735,0.00024,14.73744]
[1778217501815,31.38,79667.9,0.0,0.27722,0.00024,14.73402]
[1778217506843,31.38,79664.5,0.0,0.27639,0.00024,14.71173]
[1778217511862,31.38,79660.26,0.0,0.27529,0.00024,14.67759]
[1778217512857,31.38,79655.44,0.0,0.27412,0.00024,14.64599]
[1778217513703,31.38,79654.6,0.0,0.27392,0.00024,14.64046]
[1778217518716,31.38,79652.49,0.0,0.27341,0.00024,14.62657]
[1778217523716,31.38,79649.72,0.0,0.27274,0.00024,14.60837]
[1778217528553,31.38,79647.31,0.0,0.27218,0.00024,14.59283]
[1778217528565,31.38,79646.98,0.0,0.2721,0.00024,14.59065]
[1778217530851,31.38,79646.59,0.0,0.27201,0.00024,14.58832]
[1778217531041,31.38,79646.59,0.0,0.27201,0.00024,14.58832]
[1778217533758,31.38,79645.73,0.0,0.27182,0.00024,14.58299]
[1778217538933,31.38,79643.28,0.0,0.27124,0.00024,14.56701]
[1778217544108,31.38,79641.41,0.0,0.27079,0.00024,14.55479]
[1778217549236,31.38,79641.83,0.0,0.2709,0.00024,14.55771]
[1778217549355,31.38,79641.83,0.0,0.2709,0.00024,14.55771]
[1778217549791,31.38,79641.07,0.0,0.27072,0.00024,14.55275]
[1778217554348,31.39,79641.21,0.0,0.27076,0.00024,14.55378]
[1778217554590,31.39,79642.49,0.0,0.27106,0.00024,14.56228]
[1778217560224,31.39,79640.5,0.0,0.27059,0.00024,14.54929]
[1778217563894,31.39,79639.88,0.0,0.27045,0.00024,14.54525]
[1778217563983,31.39,79639.88,0.0,0.27045,0.00024,14.54525]
[1778217564248,31.39,79639.73,0.0,0.27041,0.00024,14.54433]
[1778217565932,31.39,79638.15,0.0,0.27004,0.00024,14.53389]
[1778217566262,31.39,79637.86,0.0,0.26997,0.00024,14.53202]
[1778217571297,31.39,79637.86,0.0,0.26991,0.00024,14.52597]
[1778217576333,31.39,79638.52,0.0,0.27008,0.00024,14.53058]
[1778217576968,31.39,79638.52,0.0,0.27008,0.00024,14.53058]
[1778217577227,31.39,79638.52,0.0,0.27008,0.00024,14.53058]
[1778217577781,31.39,79624.92,0.0,0.26683,0.00024,14.43995]
[1778217578489,31.39,79624.92,0.0,0.26683,0.00024,14.43995]
[1778217578516,31.39,79624.92,0.0,0.26683,0.00024,14.43995]
[1778217578796,31.39,79617.22,0.0,0.265,0.00024,14.38837]
[1778217579298,31.39,79617.22,0.0,0.265,0.00024,14.38837]
[1778217579482,31.39,79617.22,0.0,0.265,0.00024,14.38837]
[1778217579763,31.39,79614.17,0.0,0.26428,0.00024,14.36784]
[1778217582137,31.39,79611.65,0.0,0.26369,0.00024,14.35102]
[1778217582153,31.39,79611.65,0.0,0.26369,0.00024,14.35102]
[1778217587409,31.39,79613.2,0.0,0.26407,0.00024,14.36169]
[1778217592445,31.39,79612.78,0.0,0.26397,0.00024,14.35905]
[1778217594696,31.4,79612.77,0.0,0.26397,0.00024,14.35903]
[1778217594888,31.4,79612.77,0.0,0.26397,0.00024,14.35903]
[1778217594885,31.4,79611.14,0.0,0.26359,0.00024,14.34807]
[1778217594902,31.4,79611.14,0.0,0.26359,0.00024,14.34807]
[1778217595091,31.4,79611.14,0.0,0.26359,0.00024,14.34807]
[1778217595468,31.4,79611.25,0.0,0.26362,0.00024,14.34885]
[1778217595977,31.4,79611.25,0.0,0.26362,0.00024,14.34885]
[1778217596784,31.4,79611.25,0.0,0.26362,0.00024,14.34885]
[1778217596826,31.4,79600.7,0.0,0.26112,0.00024,14.27736]
[1778217598421,31.4,79600.53,0.0,0.26109,0.00024,14.27631]
[1778217598478,31.4,79600.53,0.0,0.26109,0.00024,14.27631]
[1778217598873,31.4,79592.7,0.0,0.25925,0.00023,14.22314]
[1778217599171,31.4,79592.7,0.0,0.25925,0.00023,14.22314]
[1778217599875,31.4,79592.22,0.0,0.25914,0.00023,14.21986]
[1778217600675,31.4,79592.22,0.0,0.25914,0.00023,14.21986]
[1778217600695,31.4,79592.22,0.0,0.25914,0.00023,14.21986]
[1778217600827,31.4,79592.22,0.0,0.25914,0.00023,14.21986]
[1778217600858,31.4,79592.22,0.0,0.25914,0.00023,14.21986]
[1778217600776,31.4,79590.56,0.0,0.25876,0.00023,14.20867]
[1778217601041,31.4,79590.56,0.0,0.25876,0.00023,14.20867]
[1778217601511,31.4,79590.56,0.0,0.25876,0.00023,14.20867]
[1778217601790,31.4,79590.55,0.0,0.25876,0.00023,14.20878]
[1778217607556,31.41,79590.85,0.0,0.25887,0.00023,14.21195]
[1778217612589,31.41,79590.04,0.0,0.25871,0.00023,14.20715]
[1778217616403,31.41,79587.51,0.0,0.25813,0.00023,14.19031]
[1778217616456,31.41,79587.51,0.0,0.25813,0.00023,14.19031]
[1778217616495,31.41,79587.51,0.0,0.25813,0.00023,14.19031]
[1778217616708,31.41,79587.51,0.0,0.25813,0.00023,14.19031]
[1778217616720,31.41,79587.59,0.0,0.25816,0.00023,14.19103]
[1778217620601,31.42,79587.54,0.0,0.25816,0.00023,14.1912]
[1778217620808,31.42,79587.09,0.0,0.25806,0.00023,14.18828]
[1778217626690,31.42,79587.14,0.0,0.25811,0.00023,14.18963]
[1778217628837,31.42,79587.07,0.0,0.2581,0.00023,14.18932]
[1778217628873,31.42,79587.07,0.0,0.2581,0.00023,14.18932]
[1778217628848,31.42,79587.77,0.0,0.25827,0.00023,14.19428]
[1778217632006,31.43,79590.0,0.0,0.25874,0.00023,14.20366]
[1778217632040,31.43,79590.0,0.0,0.25874,0.00023,14.20366]
[1778217632048,31.43,79590.0,0.0,0.25874,0.00023,14.20366]
[1778217632110,31.43,79590.0,0.0,0.25874,0.00023,14.20366]
[1778217632833,31.43,79590.0,0.0,0.25874,0.00023,14.20366]
[1778217632871,31.43,79590.0,0.0,0.25874,0.00023,14.20366]
[1778217632737,31.43,79590.24,0.0,0.2588,0.00023,14.20544]
[1778217633830,31.43,79590.45,0.0,0.25886,0.00023,14.20702]
[1778217634264,31.43,79590.45,0.0,0.25886,0.00023,14.20702]
[1778217634746,31.43,79590.45,0.0,0.25886,0.00023,14.20715]
[1778217635770,31.43,79590.45,0.0,0.25886,0.00023,14.20715]
[1778217635805,31.43,79590.45,0.0,0.25886,0.00023,14.20715]
[1778217635838,31.43,79595.59,0.0,0.26007,0.00024,14.24239]
[1778217636681,31.43,79595.59,0.0,0.26007,0.00024,14.24239]
[1778217636766,31.43,79595.52,0.0,0.26006,0.00024,14.24202]
[1778217637655,31.43,79595.52,0.0,0.26006,0.00024,14.24202]
[1778217637828,31.43,79595.52,0.0,0.26006,0.00024,14.24202]
[1778217637868,31.43,79595.49,0.0,0.26006,0.00024,14.24201]
[1778217642129,31.43,79594.49,0.0,0.25984,0.00023,14.23549]
[1778217642416,31.43,79594.06,0.0,0.25974,0.00023,14.23265]
[1778217647837,31.43,79593.26,0.0,0.25957,0.00023,14.22765]
[1778217648291,31.43,79593.26,0.0,0.25957,0.00023,14.22765]
[1778217648529,31.43,79593.26,0.0,0.25957,0.00023,14.22765]
[1778217648630,31.43,79593.27,0.0,0.25957,0.00023,14.22781]
[1778217653880,31.44,79589.76,0.0,0.25877,0.00023,14.2043]
[1778217659922,31.44,79587.99,0.0,0.25839,0.00023,14.1932]
[1778217664567,31.44,79587.7,0.0,0.25833,0.00023,14.19164]
[1778217664975,31.45,79587.75,0.0,0.25835,0.00023,14.19227]
[1778217670416,31.45,79586.45,0.0,0.25807,0.00023,14.18395]
[1778217672027,31.45,79586.36,0.0,0.25806,0.00023,14.18362]
[1778217672157,31.45,79586.36,0.0,0.25806,0.00023,14.18362]
[1778217672370,31.45,79586.36,0.0,0.25806,0.00023,14.18362]
[1778217682516,31.45,79583.22,0.0,0.25735,0.00023,14.16293]
[1778217682621,31.45,79583.22,0.0,0.25735,0.00023,14.16293]
[1778217682684,31.46,79583.38,0.0,0.2574,0.00023,14.16422]
[1778217687975,31.46,79583.64,0.0,0.25748,0.00023,14.16663]
[1778217696196,31.46,79583.41,0.0,0.25738,0.00023,14.15919]
[1778217703786,31.46,79583.16,0.0,0.25732,0.00023,14.15748]
[1778217703979,31.46,79583.17,0.0,0.25734,0.00023,14.15799]
[1778217709779,31.47,79582.9,0.0,0.25729,0.00023,14.15659]
[1778217715329,31.47,79582.48,0.0,0.25722,0.00023,14.15453]
[1778217720363,31.47,79582.78,0.0,0.25731,0.00023,14.15712]
[1778217723835,31.47,79582.63,0.0,0.25728,0.00023,14.15631]
[1778217724006,31.47,79585.58,0.0,0.25798,0.00023,14.17672]
[1778217724735,31.47,79585.58,0.0,0.25798,0.00023,14.17672]
[1778217724741,31.47,79585.58,0.0,0.25798,0.00023,14.17672]
[1778217724948,31.47,79585.58,0.0,0.25798,0.00023,14.17672]
[1778217724975,31.47,79585.58,0.0,0.25798,0.00023,14.17672]
[1778217724945,31.47,79594.78,0.0,0.26013,0.00023,14.23952]
[1778217725198,31.47,79594.78,0.0,0.26013,0.00023,14.23952]
[1778217725244,31.47,79594.78,0.0,0.26013,0.00023,14.23952]
[1778217725417,31.47,79594.78,0.0,0.26013,0.00023,14.23952]
[1778217725588,31.47,79594.78,0.0,0.26013,0.00023,14.23952]
[1778217725632,31.47,79594.78,0.0,0.26013,0.00023,14.23952]
[1778217725913,31.48,79595.26,0.0,0.26026,0.00023,14.24303]
[1778217726414,31.48,79595.26,0.0,0.26026,0.00023,14.24303]
[1778217726467,31.48,79595.26,0.0,0.26026,0.00023,14.24303]
[1778217726472,31.48,79596.57,0.0,0.26056,0.00024,14.25194]
[1778217730147,31.48,79595.34,0.0,0.26028,0.00023,14.24386]
[1778217730435,31.48,79592.8,0.0,0.25969,0.00023,14.22667]
[1778217736018,31.48,79591.28,0.0,0.25935,0.00023,14.21668]
[1778217745539,31.48,79585.45,0.0,0.25801,0.00023,14.17772]
[1778217750575,31.49,79586.77,0.0,0.25833,0.00023,14.18709]
[1778217755611,31.49,79586.12,0.0,0.25813,0.00023,14.17658]
[1778217760645,31.49,79585.61,0.0,0.25802,0.00023,14.17335]
[1778217765681,31.49,79585.07,0.0,0.2579,0.00023,14.16991]
[1778217771723,31.49,79583.65,0.0,0.25758,0.00023,14.1605]
[1778217777034,31.49,79582.49,0.0,0.25731,0.00023,14.15275]
[1778217783057,31.49,79584.38,0.0,0.25776,0.00023,14.16597]
[1778217791863,31.5,79582.23,0.0,0.25728,0.00023,14.15165]
[1778217797905,31.5,79582.64,0.0,0.25738,0.00023,14.15471]
[1778217798894,31.5,79582.64,0.0,0.25738,0.00023,14.15471]
[1778217798941,31.5,79582.64,0.0,0.25738,0.00023,14.15471]
[1778217799042,31.5,79582.33,0.0,0.25731,0.00023,14.15268]
[1778217802939,31.5,79582.25,0.0,0.2573,0.00023,14.15222]
[1778217802974,31.5,79582.25,0.0,0.2573,0.00023,14.15222]
[1778217803010,31.5,79585.09,0.0,0.25796,0.00023,14.1717]
[1778217803762,31.5,79585.09,0.0,0.25796,0.00023,14.1717]
[1778217803797,31.5,79585.09,0.0,0.25796,0.00023,14.1717]
[1778217803947,31.5,79585.09,0.0,0.25796,0.00023,14.17174]
[1778217804451,31.5,79585.09,0.0,0.25796,0.00023,14.17174]
[1778217804493,31.5,79585.09,0.0,0.25796,0.00023,14.17174]
[1778217804744,31.5,79585.09,0.0,0.25796,0.00023,14.17174]
[1778217805039,31.5,79585.09,0.0,0.25796,0.00023,14.17174]
[1778217805060,31.5,79585.09,0.0,0.25796,0.00023,14.17174]
[1778217805098,31.5,79585.87,0.0,0.25815,0.00023,14.1771]
[1778217806759,31.5,79585.87,0.0,0.25815,0.00023,14.1771]
[1778217806786,31.5,79585.87,0.0,0.25815,0.00023,14.1771]
[1778217809754,31.5,79587.16,0.0,0.25845,0.00023,14.18591]
[1778217809772,31.5,79587.16,0.0,0.25845,0.00023,14.18591]
[1778217809855,31.5,79586.8,0.0,0.25836,0.00023,14.18344]
[1778217810551,31.5,79586.8,0.0,0.25836,0.00023,14.18344]
[1778217810585,31.5,79586.8,0.0,0.25836,0.00023,14.18344]
[1778217810626,31.5,79586.8,0.0,0.25836,0.00023,14.18344]
[1778217813605,31.5,79584.9,0.0,0.25785,0.00023,14.16406]
[1778217814017,31.5,79585.75,0.0,0.25805,0.00023,14.16988]
[1778217819058,31.5,79584.81,0.0,0.25783,0.00023,14.16352]
[1778217824088,31.5,79584.59,0.0,0.25778,0.00023,14.16205]
[1778217828712,31.5,79584.04,0.0,0.25765,0.00023,14.1583]
[1778217828813,31.5,79584.36,0.0,0.25773,0.00023,14.16049]
[1778217829540,31.5,79584.36,0.0,0.25773,0.00023,14.16049]
[1778217830131,31.5,79584.27,0.0,0.25771,0.00023,14.15988]
[1778217835167,31.5,79583.43,0.0,0.25751,0.00023,14.15414]
[1778217839229,31.5,79583.21,0.0,0.25746,0.00023,14.15263]
[1778217839282,31.5,79583.29,0.0,0.25748,0.00023,14.15317]
[1778217841908,31.5,79583.29,0.0,0.25748,0.00023,14.15317]
[1778217843763,31.5,79575.37,0.0,0.25563,0.00023,14.0988]
[1778217844525,31.5,79575.37,0.0,0.25563,0.00023,14.0988]
[1778217844588,31.5,79578.09,0.0,0.25627,0.00023,14.11755]
[1778217850272,31.5,79578.76,0.0,0.25643,0.00023,14.12237]
[1778217855307,31.5,79578.59,0.0,0.2564,0.00023,14.12146]
[1778217860342,31.5,79579.66,0.0,0.25666,0.00023,14.1291]
[1778217862874,31.5,79579.72,0.0,0.25668,0.00023,14.12958]
[1778217862976,31.5,79580.0,0.0,0.25674,0.00023,14.13156]
[1778217863797,31.5,79580.0,0.0,0.25674,0.00023,14.13156]
[1778217863805,31.5,79580.05,0.0,0.25676,0.00023,14.13197]
[1778217864577,31.5,79580.05,0.0,0.25676,0.00023,14.13197]
[1778217865086,31.5,79580.05,0.0,0.25676,0.00023,14.13197]
[1778217876455,31.51,79580.16,0.0,0.25675,0.00023,14.12732]
[1778217878821,31.51,79579.71,0.0,0.25665,0.00023,14.12432]
[1778217878863,31.51,79579.71,0.0,0.25665,0.00023,14.12432]
[1778217878939,31.51,79582.42,0.0,0.25728,0.00023,14.143]
[1778217880222,31.51,79582.42,0.0,0.25728,0.00023,14.14307]
[1778217880273,31.51,79582.42,0.0,0.25728,0.00023,14.14307]
[1778217880483,31.51,79583.19,0.0,0.25747,0.00023,14.1484]
[1778217885518,31.51,79582.18,0.0,0.25724,0.00023,14.14183]
[1778217890553,31.51,79582.7,0.0,0.25738,0.00023,14.14572]
[1778217897604,31.52,79582.86,0.0,0.25743,0.00023,14.14723]
[1778217902640,31.52,79582.18,0.0,0.25728,0.00023,14.14287]
[1778217903869,31.52,79582.18,0.0,0.25728,0.00023,14.14287]
[1778217903970,31.52,79580.93,0.0,0.25699,0.00023,14.13437]
[1778217907762,31.52,79580.76,0.0,0.25696,0.00023,14.13341]
[1778217907774,31.52,79580.76,0.0,0.25696,0.00023,14.13341]
[1778217908215,31.52,79580.76,0.0,0.25696,0.00023,14.13341]
[1778217907863,31.52,79580.86,0.0,0.25698,0.00023,14.13416]
[1778217909084,31.52,79580.86,0.0,0.25698,0.00023,14.13416]
[1778217909185,31.52,79581.0,0.0,0.25702,0.00023,14.13526]
[1778217909837,31.52,79581.0,0.0,0.25702,0.00023,14.13526]
[1778217909896,31.52,79581.38,0.0,0.25711,0.00023,14.13786]
[1778217914115,31.52,79581.25,0.0,0.25709,0.00023,14.13716]
[1778217915319,31.52,79580.03,0.0,0.25681,0.00023,14.12892]
[1778217916155,31.52,79579.26,0.0,0.25663,0.00023,14.12379]
[1778217921772,31.53,79579.62,0.0,0.25673,0.00023,14.12665]
[1778217926873,31.53,79581.06,0.0,0.25708,0.00023,14.13691]
[1778217928570,31.53,79584.21,0.0,0.25782,0.00023,14.15855]
[1778217928821,31.53,79584.21,0.0,0.25782,0.00023,14.15861]
[1778217929540,31.53,79584.21,0.0,0.25782,0.00023,14.15861]
[1778217929828,31.53,79585.68,0.0,0.25816,0.00023,14.16871]
[1778217931003,31.53,79585.68,0.0,0.25816,0.00023,14.16871]
[1778217931218,31.53,79586.23,0.0,0.25823,0.00023,14.1662]
[1778217933294,31.53,79586.16,0.0,0.25822,0.00023,14.16581]
[1778217933577,31.53,79586.16,0.0,0.25822,0.00023,14.16581]
[1778217934218,31.53,79593.76,0.0,0.26,0.00023,14.21759]
[1778217934886,31.53,79593.76,0.0,0.26,0.00023,14.21759]
[1778217934918,31.53,79593.76,0.0,0.26,0.00023,14.21759]
[1778217935169,31.53,79595.09,0.0,0.26031,0.00023,14.22669]
[1778217936116,31.53,79595.09,0.0,0.26031,0.00023,14.22669]
[1778217936151,31.53,79595.09,0.0,0.26031,0.00023,14.22669]
[1778217936215,31.53,79594.92,0.0,0.26027,0.00023,14.22552]
[1778217937439,31.53,79595.06,0.0,0.2603,0.00023,14.22647]
[1778217938231,31.53,79595.39,0.0,0.26038,0.00023,14.22879]
[1778217938568,31.53,79595.39,0.0,0.26038,0.00023,14.22879]
[1778217939060,31.53,79595.67,0.0,0.26045,0.00023,14.23069]
[1778217943862,31.53,79599.32,0.0,0.26132,0.00024,14.25576]
[1778217944183,31.53,79598.38,0.0,0.2611,0.00024,14.24947]
[1778217947280,31.53,79598.33,0.0,0.26108,0.00024,14.24897]
[1778217948187,31.53,79598.33,0.0,0.26108,0.00024,14.24893]
[1778217953245,31.53,79598.93,0.0,0.26122,0.00024,14.25287]
[1778217956734,31.53,79602.08,0.0,0.26196,0.00024,14.27409]
[1778217957017,31.53,79602.08,0.0,0.26195,0.00024,14.27405]
[1778217957398,31.53,79602.08,0.0,0.26195,0.00024,14.27405]
[1778217957572,31.53,79602.08,0.0,0.26195,0.00024,14.27405]
[1778217963279,31.53,79604.26,0.0,0.26247,0.00024,14.28876]
[1778217963286,31.53,79604.26,0.0,0.26247,0.00024,14.28876]
[1778217964067,31.53,79605.31,0.0,0.26272,0.00024,14.29588]
[1778217969185,31.53,79605.61,0.0,0.26278,0.00024,14.29774]
[1778217974461,31.53,79608.25,0.0,0.26339,0.00024,14.31527]
[1778217979666,31.53,79608.44,0.0,0.26343,0.00024,14.31632]
[1778217987228,31.52,79609.35,0.0,0.26363,0.00024,14.32204]
[1778217995284,31.52,79610.65,0.0,0.26386,0.00024,14.32412]
[1778217999560,31.52,79610.65,0.0,0.26386,0.00024,14.32412]
[1778218000068,31.52,79610.65,0.0,0.26386,0.00024,14.32412]
[1778218005090,31.52,79611.43,0.0,0.26403,0.00024,14.32899]
[1778218010108,31.52,79610.9,0.0,0.2639,0.00024,14.32521]
[1778218010719,31.52,79612.39,0.0,0.26425,0.00024,14.33523]
[1778218011281,31.52,79612.39,0.0,0.26425,0.00024,14.33518]
[1778218013711,31.52,79612.45,0.0,0.26426,0.00024,14.33543]
[1778218013752,31.52,79612.45,0.0,0.26426,0.00024,14.33543]
[1778218014110,31.52,79612.45,0.0,0.26426,0.00024,14.33543]
[1778218014211,31.52,79612.94,0.0,0.26437,0.00024,14.33872]
[1778218015327,31.52,79612.94,0.0,0.26437,0.00024,14.33872]
[1778218015256,31.52,79618.3,0.0,0.26564,0.00024,14.37465]
[1778218015998,31.52,79621.48,0.0,0.2664,0.00024,14.39585]
[1778218020304,31.52,79626.88,0.0,0.26768,0.00024,14.43172]
[1778218026065,31.52,79626.69,0.0,0.26763,0.00024,14.43038]
[1778218031536,31.52,79625.52,0.0,0.26735,0.00024,14.42246]
[1778218036571,31.52,79625.31,0.0,0.26729,0.00024,14.42101]
[1778218038493,31.52,79625.07,0.0,0.26724,0.00024,14.41939]
[1778218039343,31.51,79623.37,0.0,0.26683,0.00024,14.40804]
[1778218044360,31.51,79623.72,0.0,0.26691,0.00024,14.41034]
[1778218046663,31.51,79623.19,0.0,0.26679,0.00024,14.40678]
[1778218046737,31.51,79621.27,0.0,0.26633,0.00024,14.39396]
[1778218047978,31.51,79615.52,0.0,0.26496,0.00024,14.35546]
[1778218052684,31.52,79608.73,0.0,0.2633,0.00024,14.30379]
[1778218058119,31.52,79607.93,0.0,0.26312,0.00024,14.29873]
[1778218063762,31.52,79604.11,0.0,0.26224,0.00024,14.27351]
[1778218066975,31.52,79604.31,0.0,0.2623,0.00024,14.27502]
[1778218067073,31.52,79602.16,0.0,0.26179,0.00024,14.26046]
[1778218072094,31.52,79602.23,0.0,0.2618,0.00024,14.26086]
[1778218077336,31.52,79596.34,0.0,0.26042,0.00024,14.221]
[1778218082895,31.52,79600.08,0.0,0.26131,0.00024,14.24663]
[1778218087963,31.52,79600.6,0.0,0.26143,0.00024,14.2503]
[1778218088064,31.52,79600.81,0.0,0.26149,0.00024,14.25176]
[1778218092917,31.52,79602.27,0.0,0.26183,0.00024,14.2618]
[1778218093186,31.52,79602.27,0.0,0.26183,0.00024,14.2618]
[1778218094177,31.53,79602.69,0.0,0.26194,0.00024,14.26474]
[1778218094223,31.53,79602.69,0.0,0.26194,0.00024,14.26474]
[1778218094520,31.53,79600.88,0.0,0.26151,0.00024,14.25255]
[1778218094550,31.53,79600.88,0.0,0.26151,0.00024,14.25255]
[1778218096158,31.53,79600.88,0.0,0.26152,0.00024,14.25261]
[1778218096336,31.53,79600.88,0.0,0.26152,0.00024,14.25261]
[1778218101351,31.53,79603.68,0.0,0.26219,0.00024,14.27197]
[1778218106388,31.53,79607.33,0.0,0.26307,0.00024,14.29715]
[1778218111389,31.53,79609.07,0.0,0.2635,0.00024,14.30931]
[1778218116396,31.54,79608.73,0.0,0.26337,0.00024,14.30106]
[1778218121399,31.54,79610.2,0.0,0.26373,0.00024,14.31144]
[1778218126409,31.54,79611.64,0.0,0.26409,0.00024,14.32153]
[1778218131410,31.54,79611.42,0.0,0.26405,0.00024,14.32048]
[1778218136441,31.55,79611.91,0.0,0.26418,0.00024,14.32421]
[1778218141494,31.55,79612.09,0.0,0.26424,0.00024,14.32588]
[1778218146505,31.55,79612.81,0.0,0.26443,0.00024,14.33125]
[1778218150368,31.55,79622.8,0.0,0.26681,0.00024,14.39837]
[1778218153882,31.55,79626.76,0.0,0.26776,0.00024,14.42489]
[1778218153900,31.55,79626.76,0.0,0.26776,0.00024,14.42489]
[1778218154832,31.55,79626.76,0.0,0.26776,0.00024,14.42489]
[1778218155401,31.55,79628.01,0.0,0.26806,0.00024,14.43319]
[1778218160437,31.55,79626.17,0.0,0.26763,0.00024,14.42122]
[1778218164355,31.56,79625.39,0.0,0.26745,0.00024,14.41619]
[1778218164467,31.56,79629.27,0.0,0.26838,0.00024,14.44205]
[1778218165047,31.56,79629.27,0.0,0.26838,0.00024,14.44205]
[1778218165075,31.56,79629.27,0.0,0.26838,0.00024,14.44205]
[1778218165474,31.56,79629.03,0.0,0.26832,0.00024,14.44046]
[1778218166906,31.56,79629.03,0.0,0.26832,0.00024,14.44046]
[1778218166940,31.56,79629.03,0.0,0.26832,0.00024,14.44046]
[1778218167187,31.56,79629.03,0.0,0.26832,0.00024,14.44046]
[1778218167208,31.56,79629.03,0.0,0.26832,0.00024,14.44046]
[1778218169262,31.56,79628.5,0.0,0.26819,0.00024,14.43691]
[1778218169280,31.56,79628.5,0.0,0.26819,0.00024,14.43691]
[1778218170738,31.56,79627.62,0.0,0.26798,0.00024,14.43105]
[1778218171516,31.56,79625.1,0.0,0.26732,0.00024,14.40807]
[1778218177040,31.56,79624.24,0.0,0.26712,0.00024,14.40264]
[1778218182308,31.56,79623.41,0.0,0.26695,0.00024,14.39767]
[1778218182941,31.56,79623.24,0.0,0.26691,0.00024,14.39665]
[1778218182968,31.56,79623.24,0.0,0.26691,0.00024,14.39665]
[1778218182973,31.56,79624.1,0.0,0.26712,0.00024,14.40248]
[1778218188635,31.57,79623.52,0.0,0.267,0.00024,14.39919]
[1778218193852,31.57,79622.92,0.0,0.26687,0.00024,14.39556]
[1778218199712,31.57,79615.74,0.0,0.26519,0.00024,14.34824]
[1778218204747,31.57,79613.23,0.0,0.2646,0.00024,14.33143]
[1778218210507,31.57,79615.15,0.0,0.26505,0.00024,14.34427]
[1778218214335,31.57,79620.69,0.0,0.26636,0.00024,14.38118]
[1778218216736,31.57,79624.46,0.0,0.26726,0.00024,14.40625]
[1778218216777,31.57,79624.46,0.0,0.26726,0.00024,14.40625]
[1778218216992,31.57,79624.46,0.0,0.26726,0.00024,14.40625]
[1778218218751,31.57,79624.63,0.0,0.26729,0.00024,14.4073]
[1778218223880,31.57,79623.8,0.0,0.26711,0.00024,14.40201]
[1778218226581,31.57,79625.47,0.0,0.26751,0.00024,14.41322]
[1778218226622,31.57,79625.47,0.0,0.26751,0.00024,14.41322]
[1778218226984,31.57,79625.47,0.0,0.26751,0.00024,14.41322]
[1778218227012,31.57,79625.47,0.0,0.26751,0.00024,14.41322]
[1778218228116,31.57,79625.06,0.0,0.26741,0.00024,14.41054]
[1778218228272,31.57,79625.06,0.0,0.26741,0.00024,14.41054]
[1778218228662,31.57,79625.11,0.0,0.26742,0.00024,14.41092]
[1778218228994,31.57,79625.11,0.0,0.26742,0.00024,14.41092]
[1778218229114,31.57,79625.11,0.0,0.26742,0.00024,14.41092]
[1778218229268,31.57,79625.11,0.0,0.26742,0.00024,14.41092]
[1778218229571,31.57,79649.9,0.0,0.27336,0.00024,14.57439]
[1778218229955,31.57,79649.9,0.0,0.27336,0.00024,14.57439]
[1778218230023,31.57,79649.9,0.0,0.27336,0.00024,14.57439]
[1778218230212,31.57,79655.93,0.0,0.27481,0.00024,14.61369]
[1778218230901,31.57,79655.93,0.0,0.27481,0.00024,14.61369]
[1778218230935,31.57,79655.93,0.0,0.27481,0.00024,14.61369]
[1778218231175,31.57,79655.93,0.0,0.27481,0.00024,14.61369]
[1778218231566,31.57,79655.93,0.0,0.27481,0.00024,14.61369]
[1778218231261,31.57,79654.31,0.0,0.27435,0.00024,14.5968]
[1778218231774,31.57,79654.31,0.0,0.27435,0.00024,14.5968]
[1778218231965,31.57,79654.67,0.0,0.27444,0.00024,14.59911]
[1778218235475,31.57,79649.96,0.0,0.27331,0.00024,14.56852]
[1778218235515,31.57,79651.94,0.0,0.27379,0.00024,14.58154]
[1778218240757,31.57,79650.12,0.0,0.27335,0.00024,14.56973]
[1778218241418,31.57,79650.12,0.0,0.27335,0.00024,14.56973]
[1778218241508,31.57,79652.56,0.0,0.27393,0.00024,14.5855]
[1778218243687,31.57,79652.73,0.0,0.27397,0.00024,14.58644]
[1778218244025,31.57,79652.73,0.0,0.27397,0.00024,14.58644]
[1778218244943,31.57,79652.73,0.0,0.27397,0.00024,14.58644]
[1778218245021,31.57,79652.73,0.0,0.27397,0.00024,14.58644]
[1778218245122,31.57,79661.29,0.0,0.27603,0.00024,14.64199]
[1778218245709,31.57,79661.29,0.0,0.27603,0.00024,14.64199]
[1778218246519,31.57,79661.29,0.0,0.27603,0.00024,14.64199]
[1778218246521,31.57,79661.58,0.0,0.2761,0.00024,14.64373]
[1778218248958,31.57,79662.12,0.0,0.27622,0.00024,14.64719]
[1778218249164,31.57,79662.12,0.0,0.27622,0.00024,14.64719]
[1778218249259,31.57,79667.26,0.0,0.27746,0.00024,14.68018]
[1778218250285,31.57,79677.58,0.0,0.27996,0.00024,14.74646]
[1778218250992,31.57,79677.58,0.0,0.27996,0.00024,14.74646]
[1778218251039,31.57,79677.58,0.0,0.27996,0.00024,14.74646]
[1778218251093,31.57,79675.25,0.0,0.2794,0.00024,14.73154]
[1778218251872,31.57,79675.25,0.0,0.2794,0.00024,14.73154]
[1778218252388,31.57,79674.87,0.0,0.2793,0.00024,14.72886]
[1778218252640,31.57,79674.87,0.0,0.2793,0.00024,14.72886]
[1778218253091,31.57,79674.87,0.0,0.2793,0.00024,14.72886]
[1778218254481,31.57,79674.87,0.0,0.2793,0.00024,14.72886]
[1778218254568,31.56,79676.16,0.0,0.2796,0.00024,14.73689]
[1778218254631,31.56,79676.16,0.0,0.2796,0.00024,14.73689]
[1778218256534,31.56,79684.94,0.0,0.28173,0.00024,14.79272]
[1778218260690,31.56,79686.01,0.0,0.28196,0.00024,14.79885]
[1778218261758,31.56,79684.7,0.0,0.28164,0.00024,14.79034]
[1778218262153,31.56,79684.53,0.0,0.28159,0.00024,14.7891]
[1778218265700,31.55,79686.08,0.0,0.28195,0.00024,14.79848]
[1778218266285,31.55,79680.65,0.0,0.28062,0.00024,14.7637]
[1778218271313,31.55,79676.55,0.0,0.2796,0.00024,14.73698]
[1778218272362,31.55,79676.39,0.0,0.27956,0.00024,14.73587]
[1778218272396,31.55,79676.39,0.0,0.27956,0.00024,14.73587]
[1778218272585,31.55,79677.51,0.0,0.27983,0.00024,14.74296]
[1778218272966,31.55,79677.51,0.0,0.27983,0.00024,14.74296]
[1778218273018,31.55,79677.51,0.0,0.27983,0.00024,14.74296]
[1778218273230,31.55,79677.89,0.0,0.27992,0.00024,14.74532]
[1778218276218,31.55,79678.18,0.0,0.27998,0.00024,14.74694]
[1778218276228,31.55,79678.18,0.0,0.27998,0.00024,14.74694]
[1778218276299,31.55,79678.59,0.0,0.28007,0.00024,14.74941]
[1778218282293,31.54,79680.47,0.0,0.2805,0.00024,14.76062]
[1778218287330,31.54,79680.24,0.0,0.28042,0.00024,14.75859]
[1778218288394,31.54,79680.24,0.0,0.28042,0.00024,14.75859]
[1778218288606,31.54,79680.03,0.0,0.28037,0.00024,14.75715]
[1778218293967,31.53,79680.53,0.0,0.28041,0.00024,14.75367]
[1778218294613,31.53,79680.53,0.0,0.28041,0.00024,14.75367]
[1778218294636,31.53,79678.71,0.0,0.27996,0.00024,14.74191]
[1778218294660,31.53,79678.71,0.0,0.27996,0.00024,14.74191]
[1778218294666,31.53,79678.71,0.0,0.27996,0.00024,14.74191]
[1778218295561,31.53,79678.71,0.0,0.27996,0.00024,14.74191]
[1778218295612,31.53,79678.71,0.0,0.27996,0.00024,14.74191]
[1778218296987,31.53,79678.98,0.0,0.28002,0.00024,14.74354]
[1778218298175,31.53,79679.31,0.0,0.2801,0.00024,14.74548]
[1778218298225,31.53,79679.31,0.0,0.2801,0.00024,14.74548]
[1778218298230,31.53,79679.31,0.0,0.2801,0.00024,14.74548]
[1778218299228,31.53,79678.9,0.0,0.27999,0.00024,14.74277]
[1778218299260,31.53,79678.9,0.0,0.27999,0.00024,14.74277]
[1778218299934,31.53,79677.59,0.0,0.27967,0.00024,14.7343]
[1778218299975,31.53,79677.59,0.0,0.27967,0.00024,14.7343]
[1778218302272,31.53,79677.97,0.0,0.27976,0.00024,14.73661]
[1778218302306,31.53,79677.97,0.0,0.27976,0.00024,14.73661]
[1778218303173,31.53,79678.29,0.0,0.27983,0.00024,14.73859]
[1778218306934,31.53,79677.86,0.0,0.27972,0.00024,14.73559]
[1778218307570,31.53,79676.65,0.0,0.27942,0.00024,14.72778]
[1778218308400,31.53,79676.65,0.0,0.27942,0.00024,14.72778]
[1778218308446,31.53,79676.65,0.0,0.27942,0.00024,14.72778]
[1778218309703,31.53,79674.18,0.0,0.27882,0.00024,14.71183]
[1778218309708,31.53,79674.18,0.0,0.27882,0.00024,14.71183]
[1778218309920,31.53,79674.18,0.0,0.27882,0.00024,14.71183]
[1778218310489,31.53,79674.76,0.0,0.27896,0.00024,14.71553]
[1778218311632,31.53,79674.76,0.0,0.27896,0.00024,14.71553]
[1778218312503,31.53,79676.33,0.0,0.27934,0.00024,14.72557]
[1778218312972,31.53,79676.33,0.0,0.27934,0.00024,14.72557]
[1778218313021,31.53,79676.11,0.0,0.27928,0.00024,14.72416]
[1778218314420,31.53,79676.11,0.0,0.27928,0.00024,14.72416]
[1778218314517,31.53,79676.41,0.0,0.27936,0.00024,14.72613]
[1778218317223,31.53,79676.01,0.0,0.27926,0.00024,14.72351]
[1778218317419,31.53,79676.01,0.0,0.27926,0.00024,14.72351]
[1778218317556,31.53,79663.04,0.0,0.27611,0.00024,14.63976]
[1778218318221,31.53,79663.04,0.0,0.27611,0.00024,14.63976]
[1778218318603,31.53,79661.26,0.0,0.27568,0.00024,14.62821]
[1778218318831,31.53,79661.26,0.0,0.27568,0.00024,14.62821]
[1778218319553,31.53,79661.26,0.0,0.27568,0.00024,14.62826]
[1778218320501,31.53,79661.26,0.0,0.27568,0.00024,14.62826]
[1778218320564,31.53,79661.14,0.0,0.27565,0.00024,14.62755]
[1778218321876,31.53,79661.73,0.0,0.2758,0.00024,14.63145]
[1778218322573,31.53,79663.0,0.0,0.27611,0.00024,14.63977]
[1778218323555,31.53,79663.0,0.0,0.27611,0.00024,14.63977]
[1778218323580,31.53,79664.86,0.0,0.27656,0.00024,14.65188]
[1778218328616,31.53,79663.19,0.0,0.27617,0.00024,14.64128]
[1778218332394,31.53,79661.53,0.0,0.27577,0.00024,14.63059]
[1778218332644,31.53,79658.9,0.0,0.27513,0.00024,14.61352]
[1778218333049,31.53,79658.9,0.0,0.27513,0.00024,14.61352]
[1778218333080,31.53,79658.9,0.0,0.27513,0.00024,14.61352]
[1778218335343,31.53,79659.17,0.0,0.2752,0.00024,14.61536]
[1778218335386,31.53,79659.17,0.0,0.2752,0.00024,14.61536]
[1778218336098,31.53,79658.73,0.0,0.2751,0.00024,14.61254]
[1778218336135,31.53,79658.73,0.0,0.2751,0.00024,14.61254]
[1778218336810,31.53,79659.08,0.0,0.27518,0.00024,14.61485]
[1778218337679,31.53,79658.05,0.0,0.27493,0.00024,14.60819]
[1778218339360,31.53,79653.87,0.0,0.27393,0.00024,14.58097]
[1778218339387,31.53,79653.87,0.0,0.27393,0.00024,14.58097]
[1778218345840,31.53,79658.9,0.0,0.27516,0.00024,14.61417]
[1778218348597,31.54,79666.38,0.0,0.27697,0.00024,14.66279]
[1778218348867,31.54,79666.38,0.0,0.27697,0.00024,14.66279]
[1778218348902,31.54,79666.38,0.0,0.27697,0.00024,14.66279]
[1778218348956,31.54,79668.36,0.0,0.27745,0.00024,14.67559]
[1778218350591,31.54,79668.36,0.0,0.27745,0.00024,14.67559]
[1778218350597,31.54,79671.43,0.0,0.2782,0.00024,14.69534]
[1778218352676,31.54,79677.53,0.0,0.27962,0.00024,14.72828]
[1778218353226,31.54,79677.53,0.0,0.27962,0.00024,14.72828]
[1778218353261,31.54,79677.53,0.0,0.27962,0.00024,14.72828]
[1778218353362,31.54,79678.75,0.0,0.27991,0.00024,14.73611]
[1778218353964,31.54,79678.75,0.0,0.27991,0.00024,14.73611]
[1778218353999,31.54,79678.75,0.0,0.27991,0.00024,14.73611]
[1778218355569,31.54,79678.38,0.0,0.27982,0.00024,14.73373]
[1778218355699,31.53,79675.73,0.0,0.27917,0.00024,14.71655]
[1778218361221,31.53,79678.66,0.0,0.27987,0.00024,14.73504]
[1778218366403,31.53,79679.03,0.0,0.27995,0.00024,14.73697]
[1778218366488,31.53,79679.03,0.0,0.27995,0.00024,14.73697]
[1778218366716,31.53,79678.57,0.0,0.27983,0.00024,14.73384]
[1778218367661,31.53,79678.57,0.0,0.27983,0.00024,14.73384]
[1778218367672,31.53,79680.2,0.0,0.28022,0.00024,14.74429]
[1778218367815,31.53,79680.2,0.0,0.28022,0.00024,14.74429]
[1778218367851,31.53,79680.2,0.0,0.28022,0.00024,14.74429]
[1778218368013,31.53,79680.4,0.0,0.28027,0.00024,14.74557]
[1778218370581,31.53,79680.4,0.0,0.28027,0.00024,14.74557]
[1778218370622,31.53,79680.4,0.0,0.28027,0.00024,14.74557]
[1778218375948,31.53,79677.83,0.0,0.27963,0.00024,14.72869]
[1778218379593,31.53,79679.0,0.0,0.27991,0.00024,14.73607]
[1778218379647,31.53,79678.61,0.0,0.27981,0.00024,14.73353]
[1778218385623,31.53,79678.15,0.0,0.2797,0.00024,14.73058]
[1778218385738,31.53,79680.65,0.0,0.28031,0.00024,14.74663]
[1778218385754,31.53,79680.65,0.0,0.28031,0.00024,14.74663]
[1778218385802,31.53,79680.65,0.0,0.28031,0.00024,14.74663]
[1778218386645,31.53,79680.52,0.0,0.28028,0.00024,14.7458]
[1778218388772,31.53,79678.16,0.0,0.2797,0.00024,14.73065]
[1778218389698,31.52,79678.51,0.0,0.27979,0.00024,14.73288]
[1778218391652,31.52,79678.51,0.0,0.27979,0.00024,14.73288]
[1778218391663,31.53,79678.79,0.0,0.27986,0.00024,14.73472]
[1778218396782,31.53,79681.41,0.0,0.2805,0.00024,14.75159]
[1778218396937,31.53,79681.41,0.0,0.2805,0.00024,14.75159]
[1778218396952,31.53,79681.41,0.0,0.2805,0.00024,14.75159]
[1778218397140,31.53,79681.41,0.0,0.2805,0.00024,14.75159]
[1778218397161,31.53,79681.41,0.0,0.2805,0.00024,14.75159]
[1778218397198,31.53,79683.13,0.0,0.28092,0.00024,14.7626]
[1778218403017,31.52,79683.64,0.0,0.28104,0.00024,14.76564]
[1778218404009,31.52,79682.83,0.0,0.28083,0.00024,14.76032]
[1778218404492,31.52,79682.83,0.0,0.28083,0.00024,14.76032]
[1778218404535,31.52,79682.83,0.0,0.28083,0.00024,14.76032]
[1778218404549,31.52,79684.77,0.0,0.2813,0.00024,14.77256]
[1778218406072,31.52,79684.77,0.0,0.2813,0.00024,14.77256]
[1778218406168,31.52,79683.29,0.0,0.28094,0.00024,14.76303]
[1778218411193,31.52,79683.81,0.0,0.28099,0.00024,14.75976]
[1778218412262,31.52,79683.81,0.0,0.28099,0.00024,14.75976]
[1778218412325,31.52,79682.44,0.0,0.28065,0.00024,14.75083]
[1778218414841,31.52,79681.33,0.0,0.28037,0.00024,14.74365]
[1778218415226,31.52,79681.88,0.0,0.2805,0.00024,14.74709]
[1778218416341,31.52,79681.88,0.0,0.2805,0.00024,14.74709]
[1778218416431,31.52,79681.88,0.0,0.2805,0.00024,14.74709]
[1778218416480,31.52,79681.42,0.0,0.28039,0.00024,14.74407]
[1778218417252,31.52,79681.42,0.0,0.28039,0.00024,14.74407]
[1778218417340,31.52,79680.68,0.0,0.28021,0.00024,14.73933]
[1778218419356,31.52,79680.4,0.0,0.28014,0.00024,14.73753]
[1778218419374,31.52,79680.4,0.0,0.28014,0.00024,14.73753]
[1778218419457,31.52,79680.41,0.0,0.28014,0.00024,14.7376]
[1778218425342,31.52,79679.68,0.0,0.27997,0.00024,14.73297]
[1778218427018,31.52,79677.19,0.0,0.27936,0.00024,14.71694]
[1778218427314,31.52,79674.89,0.0,0.2788,0.00024,14.70219]
[1778218428691,31.52,79674.89,0.0,0.2788,0.00024,14.70219]
[1778218428894,31.52,79675.61,0.0,0.27898,0.00024,14.70687]
[1778218429454,31.52,79675.61,0.0,0.27898,0.00024,14.70687]
[1778218431083,31.52,79676.36,0.0,0.27916,0.00024,14.71178]
[1778218431138,31.52,79676.36,0.0,0.27916,0.00024,14.71178]
[1778218431343,31.52,79676.93,0.0,0.2793,0.00024,14.71548]
[1778218436488,31.52,79677.6,0.0,0.27947,0.00024,14.71994]
[1778218436564,31.52,79682.85,0.0,0.28075,0.00024,14.75362]
[1778218437504,31.52,79682.85,0.0,0.28075,0.00024,14.75362]
[1778218437540,31.52,79682.85,0.0,0.28075,0.00024,14.75362]
[1778218437613,31.52,79682.85,0.0,0.28075,0.00024,14.75362]
[1778218437745,31.52,79682.85,0.0,0.28075,0.00024,14.75362]
[1778218437712,31.52,79684.85,0.0,0.28124,0.00024,14.76634]
[1778218439621,31.52,79686.65,0.0,0.28168,0.00024,14.77774]
[1778218439686,31.52,79686.65,0.0,0.28168,0.00024,14.77774]
[1778218439722,31.52,79686.46,0.0,0.28163,0.00024,14.77644]
[1778218445281,31.52,79685.33,0.0,0.28133,0.00024,14.76871]
[1778218448957,31.51,79684.67,0.0,0.28115,0.00024,14.76413]
[1778218449468,31.51,79683.99,0.0,0.28099,0.00024,14.75971]
[1778218452305,31.51,79683.25,0.0,0.2808,0.00024,14.75482]
[1778218452558,31.51,79683.25,0.0,0.2808,0.00024,14.75482]
[1778218452623,31.51,79683.68,0.0,0.2809,0.00024,14.7575]
[1778218453532,31.51,79683.68,0.0,0.2809,0.00024,14.7575]
[1778218456799,31.51,79682.84,0.0,0.28069,0.00024,14.7519]
[1778218457783,31.51,79683.34,0.0,0.2808,0.00024,14.75495]
[1778218459986,31.51,79683.28,0.0,0.28078,0.00024,14.75442]
[1778218460035,31.51,79683.28,0.0,0.28078,0.00024,14.75442]
[1778218460545,31.51,79683.09,0.0,0.28073,0.00024,14.75313]
[1778218465586,31.51,79682.17,0.0,0.28049,0.00024,14.74689]
[1778218468119,31.5,79682.58,0.0,0.28059,0.00024,14.74937]
[1778218468608,31.5,79682.33,0.0,0.28053,0.00024,14.7477]
[1778218472901,31.5,79683.65,0.0,0.28077,0.00024,14.74962]
[1778218473621,31.5,79683.65,0.0,0.28077,0.00024,14.74962]
[1778218473654,31.5,79683.65,0.0,0.28077,0.00024,14.74962]
[1778218473703,31.5,79683.65,0.0,0.28077,0.00024,14.74962]
[1778218473714,31.5,79683.65,0.0,0.28077,0.00024,14.74962]
[1778218473815,31.5,79686.89,0.0,0.28156,0.00024,14.77026]
[1778218474912,31.5,79686.89,0.0,0.28156,0.00024,14.77023]
[1778218474965,31.5,79686.89,0.0,0.28156,0.00024,14.77023]
[1778218479012,31.5,79685.06,0.0,0.2811,0.00024,14.75825]
[1778218479056,31.5,79685.06,0.0,0.2811,0.00024,14.75825]
[1778218483937,31.5,79686.75,0.0,0.2815,0.00024,14.76864]
[1778218484502,31.5,79686.16,0.0,0.28135,0.00024,14.76479]
[1778218486546,31.5,79686.16,0.0,0.28135,0.00024,14.76479]
[1778218486627,31.5,79686.04,0.0,0.28132,0.00024,14.76385]
[1778218491001,31.49,79686.71,0.0,0.28147,0.00024,14.76777]
[1778218491767,31.49,79686.83,0.0,0.28149,0.00024,14.76849]
[1778218496803,31.49,79684.04,0.0,0.2808,0.00024,14.75047]
[1778218498486,31.49,79684.57,0.0,0.28093,0.00024,14.75383]
[1778218498513,31.49,79684.57,0.0,0.28093,0.00024,14.75383]
[1778218498817,31.49,79684.57,0.0,0.28093,0.00024,14.75379]
[1778218499235,31.49,79684.57,0.0,0.28093,0.00024,14.75379]
[1778218499812,31.49,79684.57,0.0,0.28093,0.00024,14.75379]
[1778218499998,31.49,79684.59,0.0,0.28094,0.00024,14.75389]
[1778218500685,31.49,79684.59,0.0,0.28094,0.00024,14.75389]
[1778218500832,31.49,79684.58,0.0,0.28093,0.00024,14.75379]
[1778218501348,31.49,79684.58,0.0,0.28093,0.00024,14.75379]
[1778218501423,31.49,79684.58,0.0,0.28093,0.00024,14.75379]
[1778218501433,31.49,79684.58,0.0,0.28093,0.00024,14.75379]
[1778218501469,31.49,79684.58,0.0,0.28093,0.00024,14.75379]
[1778218501506,31.49,79684.58,0.0,0.28093,0.00024,14.75379]
[1778218501839,31.49,79684.79,0.0,0.28098,0.00024,14.7551]
[1778218502856,31.49,79690.83,0.0,0.28246,0.00025,14.79359]
[1778218503844,31.49,79690.83,0.0,0.28246,0.00025,14.79359]
[1778218503853,31.49,79692.05,0.0,0.28276,0.00025,14.80128]
[1778218503891,31.49,79692.05,0.0,0.28276,0.00025,14.80128]
[1778218504064,31.49,79692.05,0.0,0.28276,0.00025,14.80128]
[1778218504099,31.49,79692.05,0.0,0.28276,0.00025,14.80128]
[1778218504860,31.49,79693.41,0.0,0.28309,0.00025,14.80984]
[1778218505537,31.49,79693.41,0.0,0.28309,0.00025,14.80984]
[1778218505867,31.49,79693.5,0.0,0.2831,0.00025,14.81031]
[1778218507229,31.49,79691.24,0.0,0.28255,0.00025,14.79595]
[1778218507337,31.49,79689.44,0.0,0.2821,0.00025,14.7843]
[1778218509661,31.49,79688.85,0.0,0.28196,0.00025,14.78054]
[1778218509817,31.49,79688.85,0.0,0.28196,0.00025,14.78054]
[1778218509865,31.49,79689.4,0.0,0.28209,0.00025,14.78389]
[1778218510092,31.49,79689.4,0.0,0.28209,0.00025,14.78389]
[1778218510568,31.49,79691.25,0.0,0.28254,0.00025,14.79559]
[1778218512187,31.49,79691.25,0.0,0.28254,0.00025,14.79559]
[1778218512224,31.49,79690.0,0.0,0.28223,0.00025,14.78754]
[1778218518718,31.48,79689.43,0.0,0.28207,0.00025,14.78346]
[1778218522256,31.48,79685.57,0.0,0.28111,0.00024,14.75848]
[1778218522302,31.48,79685.57,0.0,0.28111,0.00024,14.75848]
[1778218522403,31.48,79684.0,0.0,0.28073,0.00024,14.74845]
[1778218523022,31.48,79684.0,0.0,0.28073,0.00024,14.74845]
[1778218523382,31.48,79684.0,0.0,0.28073,0.00024,14.74845]
[1778218523514,31.48,79684.0,0.0,0.28073,0.00024,14.74845]
[1778218525796,31.48,79678.57,0.0,0.2794,0.00024,14.7137]
[1778218528312,31.48,79677.46,0.0,0.27913,0.00024,14.7066]
[1778218528351,31.48,79678.72,0.0,0.27944,0.00024,14.7147]
[1778218532735,31.48,79679.52,0.0,0.27957,0.00024,14.71355]
[1778218532836,31.48,79679.71,0.0,0.27962,0.00024,14.71477]
[1778218536747,31.48,79679.89,0.0,0.27966,0.00024,14.71593]
[1778218537671,31.48,79684.24,0.0,0.28073,0.00024,14.74383]
[1778218537746,31.48,79683.98,0.0,0.28066,0.00024,14.74215]
[1778218543072,31.48,79682.67,0.0,0.28034,0.00024,14.73373]
[1778218543094,31.48,79682.67,0.0,0.28034,0.00024,14.73373]
[1778218543167,31.48,79683.3,0.0,0.28049,0.00024,14.73777]
[1778218544784,31.48,79683.3,0.0,0.28049,0.00024,14.73777]
[1778218546289,31.48,79683.29,0.0,0.28049,0.00024,14.73771]
[1778218546371,31.48,79683.29,0.0,0.28049,0.00024,14.73771]
[1778218546425,31.48,79683.29,0.0,0.28049,0.00024,14.73771]
[1778218546493,31.48,79680.38,0.0,0.27978,0.00024,14.71906]
[1778218547934,31.48,79680.25,0.0,0.27975,0.00024,14.71823]
[1778218547979,31.48,79680.25,0.0,0.27975,0.00024,14.71823]
[1778218550904,31.48,79680.25,0.0,0.27975,0.00024,14.71827]
[1778218551212,31.48,79680.69,0.0,0.27986,0.00024,14.72114]
[1778218553350,31.48,79680.79,0.0,0.27989,0.00024,14.72181]
[1778218553377,31.48,79680.79,0.0,0.27989,0.00024,14.72181]
[1778218553409,31.48,79681.56,0.0,0.28007,0.00024,14.72677]
[1778218559239,31.48,79681.96,0.0,0.28017,0.00024,14.72935]
[1778218561792,31.48,79682.39,0.0,0.28028,0.00024,14.7321]
[1778218561845,31.48,79682.39,0.0,0.28028,0.00024,14.7321]
[1778218562721,31.48,79682.69,0.0,0.28035,0.00024,14.73402]
[1778218562759,31.48,79682.69,0.0,0.28035,0.00024,14.73402]
[1778218563411,31.48,79681.64,0.0,0.28009,0.00024,14.72728]
[1778218563441,31.48,79681.64,0.0,0.28009,0.00024,14.72728]
[1778218564255,31.48,79680.02,0.0,0.2797,0.00024,14.71688]
[1778218564305,31.48,79680.02,0.0,0.2797,0.00024,14.71688]
[1778218565009,31.48,79679.97,0.0,0.27969,0.00024,14.71661]
[1778218565283,31.48,79680.15,0.0,0.27973,0.00024,14.71776]
[1778218567548,31.48,79680.69,0.0,0.27986,0.00024,14.72128]
[1778218567612,31.48,79680.69,0.0,0.27986,0.00024,14.72128]
[1778218567649,31.48,79679.0,0.0,0.27946,0.00024,14.71053]
[1778218568110,31.48,79679.0,0.0,0.27946,0.00024,14.71053]
[1778218568303,31.48,79679.0,0.0,0.27946,0.00024,14.71053]
[1778218570204,31.48,79679.89,0.0,0.27968,0.00024,14.7163]
[1778218570408,31.48,79679.89,0.0,0.27968,0.00024,14.7163]
[1778218570457,31.48,79679.89,0.0,0.27968,0.00024,14.7163]
[1778218570510,31.49,79683.09,0.0,0.28046,0.00024,14.73693]
[1778218576360,31.49,79685.78,0.0,0.28113,0.00024,14.75433]
[1778218578049,31.49,79685.23,0.0,0.28099,0.00024,14.75085]
[1778218578087,31.49,79685.23,0.0,0.28099,0.00024,14.75085]
[1778218578731,31.49,79685.23,0.0,0.28099,0.00024,14.75085]
[1778218578749,31.49,79685.23,0.0,0.28099,0.00024,14.75085]
[1778218580255,31.49,79684.4,0.0,0.28079,0.00024,14.74562]
[1778218580280,31.49,79684.4,0.0,0.28079,0.00024,14.74562]
[1778218581312,31.49,79684.45,0.0,0.28081,0.00024,14.74599]
[1778218581372,31.49,79684.45,0.0,0.28081,0.00024,14.74599]
[1778218581453,31.49,79684.45,0.0,0.28081,0.00024,14.74599]
[1778218581494,31.49,79684.45,0.0,0.28081,0.00024,14.74599]
[1778218587438,31.49,79683.96,0.0,0.2807,0.00024,14.74317]
[1778218592531,31.49,79684.38,0.0,0.28075,0.00024,14.73976]
[1778218600395,31.49,79684.22,0.0,0.28072,0.00024,14.73902]
[1778218602215,31.49,79685.7,0.0,0.28109,0.00024,14.74869]
[1778218602239,31.49,79685.7,0.0,0.28109,0.00024,14.74869]
[1778218602663,31.49,79688.58,0.0,0.2818,0.00025,14.76713]
[1778218603742,31.49,79688.58,0.0,0.2818,0.00025,14.76713]
[1778218603843,31.49,79694.56,0.0,0.28327,0.00025,14.80521]
[1778218604899,31.49,79694.56,0.0,0.28327,0.00025,14.80521]
[1778218605078,31.49,79695.0,0.0,0.28338,0.00025,14.80803]
[1778218605108,31.49,79695.0,0.0,0.28338,0.00025,14.80803]
[1778218605167,31.49,79695.0,0.0,0.28338,0.00025,14.80803]
[1778218605196,31.49,79695.0,0.0,0.28338,0.00025,14.80803]
[1778218605563,31.49,79695.0,0.0,0.28338,0.00025,14.80807]
[1778218609866,31.49,79700.69,0.0,0.28478,0.00025,14.84416]
[1778218615636,31.49,79700.68,0.0,0.28477,0.00025,14.84401]
[1778218621682,31.49,79698.16,0.0,0.28415,0.00025,14.82791]
[1778218626713,31.49,79700.82,0.0,0.2848,0.00025,14.84455]
[1778218632755,31.49,79698.33,0.0,0.28417,0.00025,14.82849]
[1778218637790,31.49,79697.01,0.0,0.28383,0.00025,14.81984]
[1778218642825,31.49,79694.88,0.0,0.2833,0.00025,14.80605]
[1778218647860,31.48,79694.77,0.0,0.28326,0.00025,14.80503]
[1778218652895,31.48,79693.85,0.0,0.28295,0.00025,14.79259]
[1778218657930,31.48,79693.44,0.0,0.28284,0.00025,14.78963]
[1778218662965,31.48,79694.28,0.0,0.28303,0.00025,14.79462]
[1778218668000,31.48,79693.76,0.0,0.28289,0.00025,14.79091]
[1778218669879,31.47,79693.65,0.0,0.28286,0.00025,14.79013]
[1778218669949,31.47,79693.65,0.0,0.28286,0.00025,14.79013]
[1778218670032,31.47,79693.47,0.0,0.28281,0.00025,14.7889]
[1778218675049,31.47,79692.3,0.0,0.28251,0.00025,14.78107]
[1778218680933,31.47,79691.12,0.0,0.2822,0.00025,14.77312]
[1778218684206,31.47,79691.03,0.0,0.28217,0.00025,14.7724]
[1778218684527,31.47,79689.76,0.0,0.28186,0.00025,14.76417]
[1778218690012,31.47,79689.77,0.0,0.28185,0.00025,14.764]
[1778218695417,31.46,79689.32,0.0,0.28173,0.00025,14.76095]
[1778218695442,31.46,79689.32,0.0,0.28173,0.00025,14.76095]
[1778218695503,31.46,79689.32,0.0,0.28173,0.00025,14.76095]
[1778218695616,31.46,79689.32,0.0,0.28173,0.00025,14.76095]
[1778218696044,31.46,79689.1,0.0,0.28167,0.00025,14.75943]
[1778218696852,31.46,79683.05,0.0,0.28019,0.00024,14.72067]
[1778218697923,31.46,79683.05,0.0,0.28019,0.00024,14.72067]
[1778218697961,31.46,79683.05,0.0,0.28019,0.00024,14.72067]
[1778218698026,31.46,79683.05,0.0,0.28019,0.00024,14.72067]
[1778218698010,31.46,79680.02,0.0,0.27945,0.00024,14.7012]
[1778218698162,31.46,79680.02,0.0,0.27945,0.00024,14.7012]
[1778218698366,31.46,79680.02,0.0,0.27945,0.00024,14.7012]
[1778218698424,31.46,79680.02,0.0,0.27945,0.00024,14.7012]
[1778218702012,31.46,79681.07,0.0,0.27971,0.00024,14.70799]
[1778218702076,31.46,79681.07,0.0,0.27971,0.00024,14.70799]
[1778218702167,31.46,79681.07,0.0,0.27971,0.00024,14.70799]
[1778218702755,31.46,79681.07,0.0,0.27971,0.00024,14.70799]
[1778218702791,31.46,79681.07,0.0,0.27971,0.00024,14.70799]
[1778218708280,31.46,79683.79,0.0,0.28037,0.00024,14.72554]
[1778218713720,31.47,79683.19,0.0,0.28017,0.00024,14.71547]
[1778218715740,31.47,79686.38,0.0,0.28095,0.00025,14.73595]
[1778218715790,31.47,79686.38,0.0,0.28095,0.00025,14.73595]
[1778218716021,31.47,79686.38,0.0,0.28095,0.00025,14.73595]
[1778218716056,31.47,79686.38,0.0,0.28095,0.00025,14.73595]
[1778218716097,31.47,79686.12,0.0,0.28089,0.00025,14.7343]
[1778218717303,31.47,79686.6,0.0,0.281,0.00025,14.73738]
[1778218717404,31.47,79686.51,0.0,0.28098,0.00025,14.7368]
[1778218718571,31.47,79686.51,0.0,0.28098,0.00025,14.7368]
[1778218718775,31.47,79686.51,0.0,0.28098,0.00025,14.7368]
[1778218718812,31.47,79686.51,0.0,0.28098,0.00025,14.7368]
[1778218718818,31.47,79686.51,0.0,0.28098,0.00025,14.7368]
[1778218718993,31.47,79686.51,0.0,0.28098,0.00025,14.7368]
[1778218719088,31.47,79687.11,0.0,0.28113,0.00025,14.74066]
[1778218725255,31.47,79687.95,0.0,0.28134,0.00025,14.74605]
[1778218730435,31.47,79687.8,0.0,0.2813,0.00025,14.74513]
[1778218731997,31.47,79687.8,0.0,0.2813,0.00025,14.74513]
[1778218732131,31.47,79688.3,0.0,0.28142,0.00025,14.74833]
[1778218732450,31.47,79688.33,0.0,0.28143,0.00025,14.74852]
[1778218733967,31.47,79688.33,0.0,0.28143,0.00025,14.74852]
[1778218734029,31.47,79688.33,0.0,0.28143,0.00025,14.74852]
[1778218739500,31.47,79692.49,0.0,0.28245,0.00025,14.77492]
[1778218744535,31.46,79692.39,0.0,0.28242,0.00025,14.77411]
[1778218749571,31.46,79690.74,0.0,0.282,0.00025,14.76333]
[1778218754605,31.46,79691.12,0.0,0.28208,0.00025,14.76553]
[1778218756450,31.46,79691.15,0.0,0.28209,0.00025,14.76567]
[1778218756481,31.46,79691.15,0.0,0.28209,0.00025,14.76567]
[1778218758744,31.46,79691.3,0.0,0.28212,0.00025,14.76652]
[1778218758781,31.46,79691.3,0.0,0.28212,0.00025,14.76652]
[1778218759656,31.46,79692.67,0.0,0.28246,0.00025,14.77519]
[1778218759689,31.46,79692.67,0.0,0.28246,0.00025,14.77519]
[1778218759746,31.46,79692.7,0.0,0.28246,0.00025,14.77532]
[1778218760480,31.46,79692.7,0.0,0.28246,0.00025,14.77532]
[1778218760546,31.46,79692.7,0.0,0.28246,0.00025,14.77532]
[1778218760586,31.46,79692.7,0.0,0.28246,0.00025,14.77532]
[1778218760687,31.46,79692.74,0.0,0.28247,0.00025,14.77551]
[1778218762952,31.46,79692.74,0.0,0.28247,0.00025,14.77545]
[1778218763102,31.46,79692.28,0.0,0.28235,0.00025,14.77245]
[1778218766317,31.46,79691.25,0.0,0.28209,0.00025,14.76569]
[1778218766527,31.46,79691.25,0.0,0.28209,0.00025,14.76569]
[1778218766690,31.46,79691.48,0.0,0.28214,0.00025,14.76709]
[1778218768550,31.46,79691.91,0.0,0.28225,0.00025,14.76977]
[1778218768918,31.46,79691.99,0.0,0.28226,0.00025,14.77022]
[1778218774747,31.46,79692.7,0.0,0.28237,0.00025,14.76842]
[1778218775793,31.46,79692.7,0.0,0.28237,0.00025,14.76842]
[1778218775957,31.46,79692.7,0.0,0.28237,0.00025,14.76842]
[1778218775994,31.46,79692.7,0.0,0.28237,0.00025,14.76842]
[1778218776149,31.46,79694.18,0.0,0.28274,0.00025,14.77786]
[1778218776183,31.46,79694.18,0.0,0.28274,0.00025,14.77786]
[1778218781796,31.45,79693.45,0.0,0.28254,0.00025,14.77283]
[1778218783454,31.45,79693.45,0.0,0.28254,0.00025,14.77283]
[1778218786781,31.45,79692.95,0.0,0.28241,0.00025,14.76933]
[1778218792448,31.45,79694.72,0.0,0.28283,0.00025,14.78026]
[1778218795012,31.45,79693.87,0.0,0.28262,0.00025,14.77474]
[1778218795096,31.45,79693.69,0.0,0.28257,0.00025,14.77354]
[1778218795810,31.45,79693.69,0.0,0.28257,0.00025,14.77354]
[1778218796017,31.45,79693.69,0.0,0.28257,0.00025,14.77354]
[1778218796072,31.45,79693.57,0.0,0.28254,0.00025,14.77273]
[1778218802037,31.45,79691.5,0.0,0.28202,0.00025,14.75923]
[1778218802895,31.45,79692.44,0.0,0.28225,0.00025,14.76516]
[1778218802953,31.45,79692.44,0.0,0.28225,0.00025,14.76516]
[1778218803007,31.45,79692.44,0.0,0.28225,0.00025,14.76516]
[1778218803070,31.45,79692.44,0.0,0.28225,0.00025,14.76516]
[1778218803170,31.44,79692.27,0.0,0.2822,0.00025,14.76401]
[1778218804613,31.44,79691.84,0.0,0.28209,0.00025,14.76119]
[1778218804677,31.44,79691.84,0.0,0.28209,0.00025,14.76119]
[1778218804763,31.44,79690.78,0.0,0.28183,0.00025,14.75435]
[1778218806255,31.44,79690.19,0.0,0.28168,0.00025,14.7505]
[1778218806326,31.44,79690.19,0.0,0.28168,0.00025,14.7505]
[1778218806455,31.44,79690.19,0.0,0.28168,0.00025,14.7505]
[1778218806971,31.44,79690.19,0.0,0.28168,0.00025,14.75043]
[1778218807763,31.44,79690.19,0.0,0.28168,0.00025,14.75043]
[1778218807799,31.44,79690.19,0.0,0.28168,0.00025,14.75043]
[1778218808075,31.44,79688.54,0.0,0.28127,0.00025,14.73981]
[1778218812873,31.44,79687.74,0.0,0.28106,0.00025,14.73441]
[1778218812899,31.44,79687.74,0.0,0.28106,0.00025,14.73441]
[1778218812914,31.44,79687.74,0.0,0.28106,0.00025,14.73441]
[1778218813018,31.44,79688.49,0.0,0.28124,0.00025,14.73914]
[1778218815953,31.44,79687.8,0.0,0.28107,0.00025,14.73457]
[1778218815976,31.44,79687.8,0.0,0.28107,0.00025,14.73457]
[1778218816054,31.44,79686.74,0.0,0.28081,0.00025,14.72771]
[1778218821073,31.44,79685.81,0.0,0.28057,0.00025,14.72146]
[1778218823931,31.44,79684.97,0.0,0.28035,0.00025,14.71587]
[1778218823972,31.44,79684.97,0.0,0.28035,0.00025,14.71587]
[1778218824158,31.44,79684.97,0.0,0.28035,0.00025,14.71587]
[1778218824194,31.44,79684.96,0.0,0.28035,0.00025,14.71574]
[1778218825452,31.44,79684.96,0.0,0.28035,0.00025,14.71574]
[1778218825508,31.44,79684.96,0.0,0.28035,0.00025,14.71574]
[1778218829403,31.43,79683.54,0.0,0.27999,0.00025,14.7063]
[1778218829435,31.43,79683.54,0.0,0.27999,0.00025,14.7063]
[1778218829925,31.43,79683.54,0.0,0.27999,0.00025,14.7063]
[1778218829960,31.43,79683.54,0.0,0.27999,0.00025,14.7063]
[1778218831394,31.43,79683.31,0.0,0.27986,0.00025,14.69829]
[1778218831431,31.43,79683.31,0.0,0.27986,0.00025,14.69829]
[1778218838373,31.43,79685.22,0.0,0.28031,0.00025,14.71015]
[1778218843423,31.43,79684.91,0.0,0.28022,0.00025,14.70776]
[1778218845880,31.43,79686.4,0.0,0.28058,0.00025,14.71717]
[1778218845945,31.43,79686.4,0.0,0.28058,0.00025,14.71717]
[1778218852131,31.42,79688.02,0.0,0.28095,0.00025,14.72704]
[1778218857328,31.42,79688.27,0.0,0.281,0.00025,14.72835]
[1778218859376,31.42,79688.33,0.0,0.28102,0.00025,14.72868]
[1778218859427,31.42,79688.33,0.0,0.28102,0.00025,14.72868]
[1778218859577,31.42,79688.36,0.0,0.28102,0.00025,14.72882]
[1778218865382,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866450,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866488,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866619,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866640,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866961,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866967,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218866973,31.42,79689.88,0.0,0.28138,0.00025,14.73816]
[1778218867045,31.42,79690.06,0.0,0.28142,0.00025,14.73918]
[1778218868097,31.42,79690.06,0.0,0.28142,0.00025,14.73918]
[1778218868220,31.42,79693.38,0.0,0.28223,0.00025,14.76033]
[1778218868806,31.42,79693.38,0.0,0.28223,0.00025,14.76033]
[1778218868834,31.42,79693.38,0.0,0.28223,0.00025,14.76033]
[1778218872372,31.42,79697.8,0.0,0.28332,0.00025,14.78834]
[1778218872441,31.42,79697.8,0.0,0.28332,0.00025,14.78834]
[1778218873154,31.42,79697.8,0.0,0.28332,0.00025,14.78834]
[1778218873185,31.42,79697.8,0.0,0.28332,0.00025,14.78834]
[1778218873252,31.42,79698.14,0.0,0.2834,0.00025,14.79042]
[1778218873279,31.42,79698.14,0.0,0.2834,0.00025,14.79042]
[1778218873949,31.42,79698.14,0.0,0.2834,0.00025,14.79042]
[1778218873985,31.42,79698.14,0.0,0.2834,0.00025,14.79042]
[1778218874010,31.42,79698.14,0.0,0.2834,0.00025,14.79042]
[1778218875956,31.42,79699.75,0.0,0.28379,0.00025,14.80064]
[1778218875994,31.42,79699.75,0.0,0.28379,0.00025,14.80064]
[1778218878826,31.42,79700.06,0.0,0.28387,0.00025,14.80256]
[1778218880737,31.42,79699.38,0.0,0.2837,0.00025,14.79826]
[1778218880753,31.42,79699.38,0.0,0.2837,0.00025,14.79826]
[1778218880807,31.42,79699.38,0.0,0.2837,0.00025,14.79826]
[1778218880971,31.42,79701.78,0.0,0.28429,0.00025,14.81349]
[1778218881835,31.42,79701.78,0.0,0.28429,0.00025,14.81349]
[1778218881865,31.42,79701.78,0.0,0.28429,0.00025,14.81349]
[1778218882174,31.42,79709.93,0.0,0.28631,0.00025,14.86498]
[1778218882665,31.42,79709.93,0.0,0.28631,0.00025,14.86498]
[1778218882696,31.42,79709.93,0.0,0.28631,0.00025,14.86498]
[1778218883557,31.41,79711.69,0.0,0.28674,0.00025,14.87599]
[1778218884054,31.41,79711.43,0.0,0.28668,0.00025,14.87427]
[1778218887599,31.41,79710.08,0.0,0.28633,0.00025,14.86561]
[1778218887691,31.41,79707.39,0.0,0.28566,0.00025,14.84849]
[1778218891077,31.41,79699.63,0.0,0.28368,0.00025,14.7931]
[1778218891527,31.41,79699.63,0.0,0.28368,0.00025,14.7931]
[1778218891689,31.41,79699.63,0.0,0.28368,0.00025,14.7931]
[1778218892270,31.41,79697.85,0.0,0.28324,0.00025,14.78184]
[1778218897605,31.41,79696.11,0.0,0.28281,0.00025,14.77072]
[1778218902642,31.41,79696.52,0.0,0.28291,0.00025,14.77332]
[1778218906670,31.41,79689.62,0.0,0.28121,0.00025,14.72923]
[1778218911687,31.41,79690.75,0.0,0.28149,0.00025,14.73651]
[1778218916739,31.41,79691.94,0.0,0.28179,0.00025,14.7442]
[1778218921777,31.41,79692.46,0.0,0.28192,0.00025,14.74766]
[1778218926810,31.42,79696.48,0.0,0.28292,0.00025,14.77356]
[1778218931846,31.42,79698.24,0.0,0.28336,0.00025,14.78491]
[1778218937886,31.42,79697.51,0.0,0.28319,0.00025,14.78045]
[1778218942922,31.42,79697.12,0.0,0.2831,0.00025,14.77818]
[1778218947957,31.42,79696.77,0.0,0.28303,0.00025,14.77618]
[1778218950978,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218951775,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218951865,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218951915,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218952096,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218952124,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218952227,31.42,79702.18,0.0,0.28437,0.00025,14.81068]
[1778218952312,31.42,79706.11,0.0,0.28528,0.00025,14.8293]
[1778218952645,31.42,79706.11,0.0,0.28528,0.00025,14.8293]
[1778218953223,31.42,79706.91,0.0,0.28547,0.00025,14.83434]
[1778218953976,31.42,79706.91,0.0,0.28547,0.00025,14.83434]
[1778218953996,31.42,79706.91,0.0,0.28547,0.00025,14.83434]
[1778218956352,31.42,79710.1,0.0,0.28626,0.00025,14.85424]
[1778218956433,31.42,79710.1,0.0,0.28626,0.00025,14.85424]
[1778218957022,31.42,79710.0,0.0,0.28623,0.00025,14.85349]
[1778218957729,31.42,79710.0,0.0,0.28623,0.00025,14.85349]
[1778218958032,31.42,79710.53,0.0,0.28636,0.00025,14.85679]
[1778218963038,31.42,79711.04,0.0,0.28649,0.00025,14.86017]
[1778218966761,31.42,79714.0,0.0,0.28723,0.00025,14.87893]
[1778218966792,31.42,79714.0,0.0,0.28723,0.00025,14.87893]
[1778218966853,31.42,79714.0,0.0,0.28723,0.00025,14.87893]
[1778218967092,31.42,79714.0,0.0,0.28723,0.00025,14.87896]
[1778218968351,31.42,79713.68,0.0,0.28715,0.00025,14.87689]
[1778218969862,31.42,79714.56,0.0,0.28737,0.00025,14.88241]
[1778218969894,31.42,79714.56,0.0,0.28737,0.00025,14.88241]
[1778218970114,31.42,79714.91,0.0,0.28745,0.00025,14.88448]
[1778218972993,31.42,79715.62,0.0,0.28762,0.00025,14.88879]
[1778218973044,31.42,79715.62,0.0,0.28762,0.00025,14.88879]
[1778218973144,31.42,79715.89,0.0,0.28768,0.00025,14.89041]
[1778218978173,31.42,79717.5,0.0,0.28807,0.00025,14.90014]
[1778218983206,31.41,79717.46,0.0,0.28805,0.00025,14.89954]
[1778218988240,31.41,79720.07,0.0,0.28868,0.00025,14.91549]
[1778218993274,31.41,79720.42,0.0,0.28875,0.00025,14.91726]
[1778218997468,31.41,79720.59,0.0,0.28878,0.00025,14.918]
[1778219005562,31.4,79721.35,0.0,0.28895,0.00025,14.92221]
[1778219005700,31.4,79721.35,0.0,0.28895,0.00025,14.92221]
[1778219011756,31.4,79722.37,0.0,0.28918,0.00025,14.92812]
[1778219015986,31.4,79722.54,0.0,0.28915,0.00025,14.92262]
[1778219021084,31.4,79722.69,0.0,0.28917,0.00025,14.92318]
[1778219021152,31.39,79722.79,0.0,0.28919,0.00025,14.92366]
[1778219026558,31.39,79727.07,0.0,0.29024,0.00025,14.9499]
[1778219026594,31.39,79727.07,0.0,0.29024,0.00025,14.9499]
[1778219027964,31.39,79728.2,0.0,0.29052,0.00025,14.95682]
[1778219028075,31.39,79727.33,0.0,0.2903,0.00025,14.95131]
[1778219031936,31.39,79727.44,0.0,0.29032,0.00025,14.95196]
[1778219032001,31.39,79728.49,0.0,0.29058,0.00025,14.95837]
[1778219033548,31.39,79729.68,0.0,0.29088,0.00025,14.96565]
[1778219033649,31.39,79729.26,0.0,0.29077,0.00025,14.96305]
[1778219034869,31.39,79729.26,0.0,0.29077,0.00025,14.96305]
[1778219034957,31.39,79729.52,0.0,0.29083,0.00025,14.96455]
[1778219037676,31.39,79730.47,0.0,0.29106,0.00025,14.97034]
[1778219037735,31.39,79730.75,0.0,0.29113,0.00025,14.97198]
[1778219038421,31.39,79730.75,0.0,0.29113,0.00025,14.97198]
[1778219038463,31.39,79731.08,0.0,0.29121,0.00025,14.97393]
[1778219041197,31.39,79731.4,0.0,0.29129,0.00025,14.97582]
[1778219041216,31.38,79731.46,0.0,0.29129,0.00025,14.976]
[1778219044516,31.38,79728.34,0.0,0.29051,0.00025,14.95647]
[1778219045121,31.38,79728.34,0.0,0.29051,0.00025,14.95647]
[1778219046940,31.38,79728.62,0.0,0.29057,0.00025,14.95808]
[1778219046952,31.38,79730.27,0.0,0.29098,0.00025,14.96819]
[1778219049311,31.38,79730.27,0.0,0.29098,0.00025,14.96819]
[1778219049348,31.38,79733.36,0.0,0.29174,0.00025,14.98718]
[1778219050075,31.38,79733.36,0.0,0.29174,0.00025,14.98718]
[1778219050263,31.38,79733.36,0.0,0.29174,0.00025,14.98718]
[1778219050284,31.38,79735.28,0.0,0.29222,0.00025,14.99897]
[1778219052245,31.38,79735.47,0.0,0.29227,0.00025,15.00014]
[1778219052275,31.38,79735.47,0.0,0.29227,0.00025,15.00014]
[1778219057727,31.38,79737.14,0.0,0.29267,0.00025,15.0099]
[1778219062765,31.37,79737.51,0.0,0.29274,0.00025,15.01172]
[1778219065392,31.37,79737.71,0.0,0.29279,0.00025,15.01286]
[1778219066326,31.37,79738.37,0.0,0.29294,0.00025,15.01668]
[1778219069497,31.37,79738.64,0.0,0.293,0.00025,15.01816]
[1778219070380,31.37,79738.75,0.0,0.29303,0.00025,15.01878]
[1778219075390,31.37,79739.99,0.0,0.29327,0.00025,15.01994]
[1778219078069,31.37,79740.57,0.0,0.2934,0.00025,15.0233]
[1778219078081,31.37,79740.57,0.0,0.2934,0.00025,15.0233]
[1778219078216,31.37,79740.57,0.0,0.2934,0.00025,15.0233]
[1778219078270,31.37,79740.27,0.0,0.29332,0.00025,15.02138]
[1778219078956,31.37,79740.27,0.0,0.29332,0.00025,15.02138]
[1778219079161,31.37,79740.27,0.0,0.29332,0.00025,15.02138]
[1778219079218,31.36,79741.11,0.0,0.29353,0.00025,15.02647]
[1778219082047,31.36,79741.1,0.0,0.29353,0.00025,15.02634]
[1778219082341,31.36,79740.34,0.0,0.29333,0.00025,15.02151]
[1778219087363,31.36,79741.0,0.0,0.29348,0.00025,15.02526]
[1778219092412,31.36,79740.07,0.0,0.29323,0.00025,15.01917]
[1778219097420,31.36,79737.66,0.0,0.29261,0.00025,15.00396]
[1778219102472,31.35,79738.73,0.0,0.29287,0.00025,15.01028]
[1778219107496,31.35,79740.13,0.0,0.29321,0.00025,15.01861]
[1778219109343,31.35,79740.27,0.0,0.29324,0.00025,15.01942]
[1778219109430,31.35,79739.82,0.0,0.29313,0.00025,15.0166]
[1778219112275,31.35,79740.99,0.0,0.29342,0.00025,15.02371]
[1778219112376,31.35,79740.53,0.0,0.2933,0.00025,15.02082]
[1778219119425,31.35,79741.63,0.0,0.29356,0.00025,15.02731]
[1778219123662,31.35,79742.1,0.0,0.29367,0.00025,15.02981]
[1778219124415,31.35,79742.64,0.0,0.2938,0.00025,15.03306]
[1778219124656,31.35,79742.64,0.0,0.2938,0.00025,15.03306]
[1778219124674,31.35,79742.64,0.0,0.2938,0.00025,15.03306]
[1778219124797,31.35,79742.64,0.0,0.2938,0.00025,15.03306]
[1778219124819,31.35,79742.64,0.0,0.2938,0.00025,15.03306]
[1778219125200,31.35,79742.59,0.0,0.29379,0.00025,15.03276]
[1778219126049,31.35,79742.59,0.0,0.29379,0.00025,15.03276]
[1778219126095,31.35,79742.59,0.0,0.29379,0.00025,15.03276]
[1778219126144,31.35,79742.59,0.0,0.29379,0.00025,15.03276]
[1778219126208,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219126870,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219126877,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219126898,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219127183,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219127473,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219127479,31.35,79753.33,0.0,0.2965,0.00025,15.09849]
[1778219127269,31.35,79765.04,0.0,0.29946,0.00025,15.16934]
[1778219127707,31.35,79765.04,0.0,0.29946,0.00025,15.16934]
[1778219127722,31.35,79765.04,0.0,0.29946,0.00025,15.16934]
[1778219128311,31.35,79765.04,0.0,0.29946,0.00025,15.16934]
[1778219128349,31.35,79765.04,0.0,0.29946,0.00025,15.16934]
[1778219128450,31.35,79765.1,0.0,0.29948,0.00025,15.16969]
[1778219134263,31.34,79764.63,0.0,0.29929,0.00025,15.16057]
[1778219137484,31.34,79763.39,0.0,0.29898,0.00025,15.15307]
[1778219143214,31.34,79763.65,0.0,0.29903,0.00025,15.15429]
[1778219146950,31.34,79764.2,0.0,0.29916,0.00025,15.15738]
[1778219152392,31.34,79764.95,0.0,0.29933,0.00025,15.16154]
[1778219155880,31.34,79765.96,0.0,0.29958,0.00025,15.16741]
[1778219156433,31.34,79763.61,0.0,0.29898,0.00025,15.15316]
[1778219156708,31.34,79763.61,0.0,0.29898,0.00025,15.15316]
[1778219157425,31.33,79759.18,0.0,0.29785,0.00025,15.12631]
[1778219158417,31.33,79759.18,0.0,0.29785,0.00025,15.12631]
[1778219158484,31.33,79757.58,0.0,0.29744,0.00025,15.11655]
[1778219158966,31.33,79757.58,0.0,0.29744,0.00025,15.11655]
[1778219159439,31.33,79757.58,0.0,0.29744,0.00025,15.1165]
[1778219159776,31.33,79757.58,0.0,0.29744,0.00025,15.1165]
[1778219160446,31.33,79749.95,0.0,0.29551,0.00025,15.06999]
[1778219161609,31.33,79747.96,0.0,0.29501,0.00025,15.05782]
[1778219162500,31.33,79748.94,0.0,0.29526,0.00025,15.06383]
[1778219162615,31.33,79748.94,0.0,0.29526,0.00025,15.06383]
[1778219163467,31.33,79748.94,0.0,0.29526,0.00025,15.06384]
[1778219168504,31.33,79751.83,0.0,0.29599,0.00025,15.08153]
[1778219169685,31.33,79752.49,0.0,0.29615,0.00025,15.08557]
[1778219170519,31.33,79752.92,0.0,0.29626,0.00025,15.08819]
[1778219176483,31.33,79754.26,0.0,0.2966,0.00025,15.09639]
[1778219184465,31.33,79756.05,0.0,0.29706,0.00025,15.10732]
[1778219187273,31.33,79756.23,0.0,0.2971,0.00025,15.10842]
[1778219187320,31.33,79756.23,0.0,0.2971,0.00025,15.10842]
[1778219187418,31.33,79759.27,0.0,0.29787,0.00025,15.12686]
[1778219188059,31.33,79759.27,0.0,0.29787,0.00025,15.12686]
[1778219188198,31.33,79761.54,0.0,0.29845,0.00025,15.14059]
[1778219192316,31.34,79765.54,0.0,0.29947,0.00025,15.16475]
[1778219192506,31.34,79765.54,0.0,0.29947,0.00025,15.16475]
[1778219192550,31.34,79765.54,0.0,0.29947,0.00025,15.16475]
[1778219192385,31.33,79765.79,0.0,0.29947,0.00025,15.16]
[1778219192711,31.33,79765.79,0.0,0.29947,0.00025,15.16]
[1778219193040,31.33,79765.79,0.0,0.29947,0.00025,15.16]
[1778219193143,31.33,79765.72,0.0,0.29945,0.00025,15.15954]
[1778219194937,31.33,79765.72,0.0,0.29945,0.00025,15.1595]
[1778219195003,31.33,79765.27,0.0,0.29933,0.00025,15.15679]
[1778219196719,31.33,79765.27,0.0,0.29933,0.00025,15.15676]
[1778219196855,31.33,79766.13,0.0,0.29955,0.00025,15.1619]
[1778219203040,31.32,79765.95,0.0,0.29944,0.00025,15.15942]
[1778219203086,31.32,79765.95,0.0,0.29944,0.00025,15.15942]
[1778219203563,31.32,79766.18,0.0,0.29948,0.00025,15.16032]
[1778219203940,31.32,79766.18,0.0,0.29948,0.00025,15.16032]
[1778219203975,31.32,79766.18,0.0,0.29948,0.00025,15.16032]
[1778219210803,31.32,79766.54,0.0,0.29956,0.00025,15.16218]
[1778219213594,31.32,79766.93,0.0,0.29965,0.00025,15.16443]
[1778219214316,31.32,79766.93,0.0,0.29965,0.00025,15.16443]
[1778219214352,31.32,79766.93,0.0,0.29965,0.00025,15.16443]
[1778219214358,31.32,79766.93,0.0,0.29965,0.00025,15.16443]
[1778219214411,31.32,79766.93,0.0,0.29965,0.00025,15.16443]
[1778219214482,31.32,79766.49,0.0,0.29953,0.00025,15.16167]
[1778219217418,31.32,79766.22,0.0,0.29946,0.00025,15.15993]
[1778219217480,31.32,79764.23,0.0,0.29895,0.00025,15.14788]
[1778219218096,31.32,79764.23,0.0,0.29895,0.00025,15.14788]
[1778219218189,31.31,79762.1,0.0,0.29841,0.00025,15.13495]
[1778219222530,31.32,79759.6,0.0,0.29778,0.00025,15.11993]
[1778219222590,31.32,79759.82,0.0,0.29784,0.00025,15.12134]
[1778219223542,31.32,79754.13,0.0,0.2964,0.00025,15.08684]
[1778219228546,31.32,79751.3,0.0,0.2957,0.00025,15.06996]
[1778219229154,31.32,79749.25,0.0,0.29519,0.00025,15.05753]
[1778219229217,31.32,79749.25,0.0,0.29519,0.00025,15.05753]
[1778219229455,31.32,79749.25,0.0,0.29519,0.00025,15.05753]
[1778219234973,31.37,79747.07,0.0,0.29494,0.00025,15.05123]
[1778219238562,31.38,79742.17,0.0,0.29376,0.00025,15.02262]
[1778219238607,31.38,79742.24,0.0,0.29379,0.00025,15.02319]
[1778219238678,31.38,79742.24,0.0,0.29379,0.00025,15.02319]
[1778219238819,31.38,79742.24,0.0,0.29379,0.00025,15.02319]
[1778219239057,31.38,79742.24,0.0,0.29379,0.00025,15.02319]
[1778219239312,31.38,79742.24,0.0,0.29379,0.00025,15.02319]
[1778219239599,31.38,79725.09,0.0,0.28949,0.00025,14.91707]
[1778219240481,31.38,79725.09,0.0,0.28949,0.00025,14.91707]
[1778219240509,31.38,79725.09,0.0,0.28949,0.00025,14.91707]
[1778219240585,31.38,79725.09,0.0,0.28949,0.00025,14.91707]
[1778219240578,31.38,79715.51,0.0,0.28712,0.00025,14.85763]
[1778219240709,31.38,79715.51,0.0,0.28712,0.00025,14.85763]
[1778219241271,31.38,79714.23,0.0,0.2868,0.00025,14.84958]
[1778219242367,31.38,79714.23,0.0,0.2868,0.00025,14.84958]
[1778219242403,31.38,79714.23,0.0,0.2868,0.00025,14.84958]
[1778219242422,31.38,79714.23,0.0,0.2868,0.00025,14.84958]
[1778219242542,31.38,79714.44,0.0,0.28685,0.00025,14.8509]
[1778219244523,31.38,79714.05,0.0,0.28676,0.00025,14.84844]
[1778219244601,31.38,79713.13,0.0,0.28653,0.00025,14.84265]
[1778219245621,31.38,79713.13,0.0,0.28653,0.00025,14.84265]
[1778219246051,31.38,79712.81,0.0,0.28645,0.00025,14.84065]
[1778219247781,31.38,79713.27,0.0,0.28656,0.00025,14.84356]
[1778219248008,31.38,79713.27,0.0,0.28656,0.00025,14.84356]
[1778219248096,31.38,79713.27,0.0,0.28656,0.00025,14.84356]
[1778219248485,31.38,79678.07,0.0,0.27787,0.00025,14.61866]
[1778219248803,31.38,79678.07,0.0,0.27787,0.00025,14.61866]
[1778219248927,31.38,79678.07,0.0,0.27787,0.00025,14.61866]
[1778219249016,31.38,79678.07,0.0,0.27787,0.00025,14.61866]
[1778219249042,31.38,79678.07,0.0,0.27787,0.00025,14.61866]
[1778219249131,31.38,79678.07,0.0,0.27787,0.00025,14.61866]
[1778219249343,31.39,79667.3,0.0,0.27525,0.00024,14.54894]
[1778219249953,31.39,79667.3,0.0,0.27525,0.00024,14.54894]
[1778219250157,31.39,79667.3,0.0,0.27525,0.00024,14.54894]
[1778219250186,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219250742,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219250759,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219250792,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219250821,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219251438,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219251464,31.39,79670.83,0.0,0.27612,0.00024,14.57205]
[1778219251551,31.39,79672.39,0.0,0.27644,0.00024,14.57619]
[1778219252480,31.39,79672.39,0.0,0.27644,0.00024,14.57619]
[1778219252496,31.39,79672.39,0.0,0.27644,0.00024,14.57619]
[1778219252585,31.39,79672.19,0.0,0.2764,0.00024,14.57489]
[1778219254110,31.39,79664.5,0.0,0.27453,0.00024,14.52503]
[1778219258678,31.39,79660.36,0.0,0.27355,0.00024,14.49872]
[1778219258716,31.39,79660.36,0.0,0.27355,0.00024,14.49872]
[1778219258840,31.39,79660.36,0.0,0.27355,0.00024,14.49872]
[1778219259534,31.4,79658.14,0.0,0.27302,0.00024,14.48435]
[1778219265188,31.4,79655.66,0.0,0.27245,0.00024,14.46895]
[1778219271230,31.41,79660.17,0.0,0.27358,0.00024,14.49941]
[1778219272939,31.41,79660.17,0.0,0.27358,0.00024,14.49941]
[1778219272950,31.41,79660.17,0.0,0.27358,0.00024,14.49941]
[1778219273639,31.41,79662.99,0.0,0.27429,0.00024,14.51837]
[1778219274569,31.41,79662.99,0.0,0.27429,0.00024,14.51837]
[1778219274578,31.41,79662.99,0.0,0.27429,0.00024,14.51837]
[1778219274590,31.41,79663.62,0.0,0.27445,0.00024,14.52265]
[1778219275830,31.41,79663.62,0.0,0.27445,0.00024,14.52265]
[1778219275925,31.41,79663.62,0.0,0.27445,0.00024,14.52265]
[1778219276265,31.41,79664.18,0.0,0.27459,0.00024,14.52647]
[1778219279287,31.41,79665.22,0.0,0.27485,0.00024,14.53357]
[1778219279502,31.41,79665.22,0.0,0.27485,0.00024,14.53357]
[1778219281217,31.41,79665.28,0.0,0.27488,0.00024,14.53427]
[1778219281519,31.41,79665.28,0.0,0.27488,0.00024,14.53427]
[1778219281530,31.41,79665.28,0.0,0.27488,0.00024,14.53427]
[1778219281534,31.42,79658.03,0.0,0.27313,0.00024,14.48708]
[1778219281741,31.42,79658.03,0.0,0.27313,0.00024,14.48708]
[1778219281777,31.42,79658.03,0.0,0.27313,0.00024,14.48708]
[1778219282547,31.42,79658.03,0.0,0.27313,0.00024,14.48708]
[1778219282567,31.42,79658.03,0.0,0.27313,0.00024,14.48708]
[1778219282579,31.42,79658.3,0.0,0.2732,0.00024,14.48905]
[1778219283966,31.42,79658.3,0.0,0.2732,0.00024,14.48905]
[1778219283999,31.42,79658.3,0.0,0.2732,0.00024,14.48905]
[1778219284643,31.42,79658.3,0.0,0.2732,0.00024,14.48905]
[1778219284691,31.42,79660.71,0.0,0.27379,0.00024,14.50506]
[1778219286444,31.42,79659.81,0.0,0.27359,0.00024,14.49952]
[1778219286540,31.42,79659.81,0.0,0.27359,0.00024,14.49952]
[1778219287694,31.42,79666.08,0.0,0.27513,0.00024,14.54096]
[1778219287856,31.42,79666.08,0.0,0.27513,0.00024,14.54096]
[1778219287872,31.42,79666.08,0.0,0.27513,0.00024,14.54096]
[1778219288526,31.42,79671.34,0.0,0.27642,0.00024,14.57547]
[1778219289617,31.42,79671.34,0.0,0.27642,0.00024,14.57547]
[1778219289624,31.43,79677.25,0.0,0.27788,0.00024,14.61418]
[1778219290118,31.43,79677.25,0.0,0.27788,0.00024,14.61418]
[1778219290307,31.43,79677.25,0.0,0.27788,0.00024,14.61418]
[1778219290364,31.43,79677.25,0.0,0.27788,0.00024,14.61418]
[1778219293256,31.43,79679.08,0.0,0.27835,0.00025,14.62641]
[1778219293288,31.43,79679.08,0.0,0.27835,0.00025,14.62641]
[1778219293300,31.43,79679.08,0.0,0.27835,0.00025,14.62641]
[1778219293343,31.43,79679.08,0.0,0.27835,0.00025,14.62641]
[1778219293402,31.43,79679.08,0.0,0.27835,0.00025,14.62641]
[1778219293443,31.43,79682.79,0.0,0.27926,0.00025,14.65034]
[1778219293911,31.43,79682.79,0.0,0.27926,0.00025,14.65034]
[1778219293998,31.43,79682.79,0.0,0.27926,0.00025,14.65034]
[1778219294708,31.43,79682.79,0.0,0.27927,0.00025,14.65055]
[1778219295959,31.43,79682.87,0.0,0.27929,0.00025,14.65107]
[1778219296416,31.43,79682.89,0.0,0.27929,0.00025,14.6513]
[1778219301451,31.43,79682.58,0.0,0.27924,0.00025,14.64979]
[1778219307493,31.44,79683.98,0.0,0.2796,0.00025,14.65936]
[1778219312528,31.44,79683.53,0.0,0.27945,0.00025,14.65062]
[1778219317563,31.44,79684.83,0.0,0.27978,0.00025,14.65943]
[1778219322598,31.45,79685.21,0.0,0.27989,0.00025,14.66231]
[1778219327634,31.45,79689.27,0.0,0.28091,0.00025,14.68887]
[1778219329424,31.45,79687.49,0.0,0.28049,0.00025,14.67778]
[1778219329494,31.45,79687.49,0.0,0.28049,0.00025,14.67778]
[1778219334684,31.46,79686.7,0.0,0.28033,0.00025,14.67356]
[1778219339765,31.46,79686.82,0.0,0.28038,0.00025,14.67485]
[1778219339804,31.46,79686.82,0.0,0.28038,0.00025,14.67485]
[1778219341712,31.46,79687.06,0.0,0.28046,0.00025,14.67707]
[1778219341725,31.46,79687.06,0.0,0.28046,0.00025,14.67707]
[1778219341735,31.46,79682.15,0.0,0.27926,0.00025,14.64553]
[1778219342508,31.46,79682.15,0.0,0.27926,0.00025,14.64553]
[1778219342710,31.46,79682.15,0.0,0.27926,0.00025,14.64553]
[1778219342741,31.46,79680.06,0.0,0.27875,0.00025,14.63226]
[1778219343438,31.46,79680.06,0.0,0.27875,0.00025,14.63226]
[1778219343748,31.47,79680.62,0.0,0.2789,0.00025,14.63607]
[1778219349384,31.47,79683.57,0.0,0.27965,0.00025,14.65585]
[1778219352311,31.48,79682.61,0.0,0.27945,0.00025,14.65047]
[1778219352324,31.48,79682.61,0.0,0.27945,0.00025,14.65047]
[1778219352524,31.48,79683.19,0.0,0.27961,0.00025,14.65461]
[1778219357931,31.48,79686.38,0.0,0.28042,0.00025,14.67591]
[1778219357998,31.48,79686.38,0.0,0.28042,0.00025,14.67591]
[1778219358059,31.48,79686.38,0.0,0.28042,0.00025,14.67591]
[1778219358251,31.48,79686.38,0.0,0.28042,0.00025,14.67591]
[1778219358747,31.48,79686.38,0.0,0.28042,0.00025,14.67591]
[1778219358336,31.48,79687.16,0.0,0.28061,0.00025,14.6809]
[1778219359160,31.48,79686.97,0.0,0.28057,0.00025,14.67988]
[1778219359889,31.48,79686.97,0.0,0.28057,0.00025,14.67988]
[1778219360415,31.48,79686.97,0.0,0.28057,0.00025,14.67988]
[1778219360634,31.48,79686.97,0.0,0.28057,0.00025,14.67988]
[1778219360666,31.49,79686.6,0.0,0.28051,0.00025,14.67809]
[1778219365746,31.49,79686.8,0.0,0.28059,0.00025,14.68014]
[1778219366154,31.49,79686.8,0.0,0.28059,0.00025,14.68014]
[1778219366386,31.49,79686.88,0.0,0.2806,0.00025,14.68065]
[1778219371952,31.5,79687.01,0.0,0.28062,0.00025,14.67639]
[1778219374816,31.5,79687.42,0.0,0.28074,0.00025,14.67961]
[1778219374907,31.5,79687.42,0.0,0.28074,0.00025,14.67961]
[1778219374942,31.5,79687.42,0.0,0.28074,0.00025,14.67961]
[1778219375202,31.5,79687.42,0.0,0.28074,0.00025,14.67961]
[1778219375251,31.5,79688.59,0.0,0.28103,0.00025,14.68709]
[1778219376338,31.5,79688.59,0.0,0.28103,0.00025,14.68709]
[1778219376344,31.5,79688.59,0.0,0.28103,0.00025,14.68709]
[1778219376435,31.51,79688.46,0.0,0.28102,0.00025,14.68665]
[1778219382023,31.51,79689.33,0.0,0.28127,0.00025,14.69316]
[1778219386845,31.52,79690.47,0.0,0.28158,0.00025,14.70116]
[1778219388439,31.52,79689.88,0.0,0.28144,0.00025,14.69758]
[1778219389893,31.52,79690.45,0.0,0.28159,0.00025,14.70159]
[1778219390644,31.52,79690.45,0.0,0.28159,0.00025,14.70159]
[1778219391552,31.52,79690.41,0.0,0.2816,0.00025,14.70171]
[1778219397128,31.53,79689.42,0.0,0.2814,0.00025,14.69653]
[1778219400506,31.53,79689.89,0.0,0.28153,0.00025,14.6999]
[1778219400800,31.53,79691.65,0.0,0.28198,0.00025,14.71148]
[1778219401812,31.54,79701.55,0.0,0.28443,0.00025,14.77452]
[1778219403926,31.54,79703.29,0.0,0.28487,0.00025,14.78568]
[1778219404747,31.54,79702.33,0.0,0.28464,0.00025,14.77998]
[1778219406568,31.54,79699.1,0.0,0.28385,0.00025,14.75978]
[1778219406770,31.54,79697.32,0.0,0.28341,0.00025,14.74851]
[1778219410626,31.54,79694.06,0.0,0.28263,0.00025,14.72825]
[1778219410669,31.54,79694.06,0.0,0.28263,0.00025,14.72825]
[1778219410700,31.54,79694.06,0.0,0.28263,0.00025,14.72825]
[1778219410768,31.54,79694.06,0.0,0.28263,0.00025,14.72825]
[1778219410788,31.54,79694.06,0.0,0.28263,0.00025,14.72825]
[1778219410796,31.55,79694.06,0.0,0.28265,0.00025,14.72867]
[1778219416471,31.55,79689.19,0.0,0.28147,0.00025,14.69834]
[1778219417478,31.55,79690.01,0.0,0.28169,0.00025,14.70383]
[1778219417480,31.55,79690.01,0.0,0.28169,0.00025,14.70383]
[1778219417486,31.55,79690.01,0.0,0.28169,0.00025,14.70383]
[1778219421590,31.55,79690.76,0.0,0.28189,0.00025,14.70916]
[1778219421594,31.55,79690.76,0.0,0.28189,0.00025,14.70916]
[1778219421723,31.56,79690.33,0.0,0.28179,0.00025,14.70657]
[1778219427340,31.56,79688.73,0.0,0.28143,0.00025,14.69709]
[1778219432664,31.56,79687.87,0.0,0.28117,0.00025,14.68585]
[1778219433587,31.56,79689.95,0.0,0.28169,0.00025,14.69932]
[1778219433637,31.56,79689.95,0.0,0.28169,0.00025,14.69932]
[1778219434265,31.57,79692.49,0.0,0.28232,0.00025,14.71559]
[1778219434924,31.57,79692.49,0.0,0.28232,0.00025,14.71559]
[1778219435570,31.58,79697.31,0.0,0.28357,0.00025,14.74779]
[1778219441441,31.59,79694.64,0.0,0.28302,0.00025,14.73356]
[1778219447487,31.6,79695.36,0.0,0.28324,0.00025,14.73915]
[1778219452517,31.6,79695.03,0.0,0.28317,0.00025,14.73734]
[1778219457552,31.6,79692.95,0.0,0.28268,0.00025,14.72452]
[1778219459281,31.6,79692.75,0.0,0.28263,0.00025,14.72325]
[1778219459437,31.6,79692.75,0.0,0.28263,0.00025,14.72325]
[1778219459538,31.6,79693.35,0.0,0.28278,0.00025,14.72711]
[1778219460033,31.6,79693.35,0.0,0.28278,0.00025,14.72711]
[1778219460838,31.6,79691.83,0.0,0.2824,0.00025,14.71753]
[1778219461991,31.6,79690.75,0.0,0.28214,0.00025,14.71073]
[1778219462098,31.6,79690.75,0.0,0.28214,0.00025,14.71073]
[1778219462759,31.6,79690.57,0.0,0.2821,0.00025,14.70966]
[1778219462893,31.6,79690.57,0.0,0.2821,0.00025,14.70966]
[1778219464815,31.61,79690.57,0.0,0.2821,0.00025,14.70975]
[1778219464857,31.61,79688.97,0.0,0.28171,0.00025,14.69967]
[1778219469860,31.61,79686.96,0.0,0.28124,0.00025,14.68725]
[1778219474883,31.61,79686.22,0.0,0.28107,0.00025,14.68306]
[1778219479902,31.62,79686.9,0.0,0.28127,0.00025,14.68804]
[1778219484925,31.62,79685.59,0.0,0.28097,0.00024,14.68023]
[1778219489940,31.64,79685.29,0.0,0.28103,0.00024,14.68175]
[1778219494942,31.65,79685.29,0.0,0.28102,0.00024,14.67687]
[1778219499951,31.65,79684.9,0.0,0.28095,0.00024,14.6749]
[1778219502384,31.65,79685.63,0.0,0.28113,0.00024,14.67974]
[1778219502579,31.65,79685.63,0.0,0.28113,0.00024,14.67974]
[1778219502868,31.65,79685.58,0.0,0.28112,0.00024,14.67952]
[1778219503458,31.65,79685.58,0.0,0.28112,0.00024,14.67952]
[1778219508910,31.66,79685.65,0.0,0.28117,0.00024,14.68056]
[1778219513945,31.66,79685.36,0.0,0.28111,0.00024,14.67919]
[1778219518980,31.66,79685.35,0.0,0.28113,0.00024,14.67959]
[1778219524169,31.67,79685.56,0.0,0.28119,0.00024,14.68128]
[1778219525696,31.67,79689.21,0.0,0.28209,0.00025,14.70452]
[1778219525761,31.67,79690.46,0.0,0.2824,0.00025,14.71259]
[1778219526656,31.67,79690.46,0.0,0.2824,0.00025,14.71259]
[1778219526738,31.67,79691.18,0.0,0.28258,0.00025,14.71722]
[1778219527231,31.67,79691.18,0.0,0.28258,0.00025,14.71722]
[1778219528239,31.67,79691.04,0.0,0.28255,0.00025,14.71633]
[1778219534092,31.67,79690.49,0.0,0.28244,0.00025,14.7134]
[1778219539127,31.67,79689.81,0.0,0.28229,0.00025,14.70952]
[1778219542572,31.67,79688.99,0.0,0.28209,0.00025,14.7045]
[1778219542755,31.68,79688.09,0.0,0.28188,0.00024,14.69899]
[1778219548834,31.68,79689.82,0.0,0.28232,0.00025,14.71037]
[1778219551715,31.68,79689.34,0.0,0.28222,0.00025,14.70765]
[1778219551843,31.68,79689.34,0.0,0.28222,0.00025,14.70765]
[1778219551867,31.68,79688.58,0.0,0.28197,0.00025,14.69676]
[1778219552906,31.68,79688.58,0.0,0.28197,0.00025,14.69676]
[1778219554188,31.68,79687.23,0.0,0.28165,0.00024,14.68832]
[1778219554598,31.68,79686.36,0.0,0.28144,0.00024,14.68292]
[1778219556691,31.68,79686.36,0.0,0.28144,0.00024,14.68304]
[1778219556884,31.68,79686.36,0.0,0.28144,0.00024,14.68304]
[1778219556922,31.69,79686.81,0.0,0.28156,0.00024,14.68615]
[1778219557019,31.69,79686.81,0.0,0.28156,0.00024,14.68615]
[1778219562332,31.69,79686.47,0.0,0.2815,0.00024,14.68444]
[1778219562969,31.69,79686.47,0.0,0.2815,0.00024,14.68444]
[1778219566682,31.69,79686.16,0.0,0.28144,0.00024,14.68295]
[1778219572370,31.7,79686.14,0.0,0.28147,0.00024,14.68375]
[1778219576570,31.7,79687.56,0.0,0.28184,0.00024,14.69315]
[1778219576726,31.7,79687.56,0.0,0.28184,0.00024,14.69315]
[1778219576755,31.7,79687.56,0.0,0.28184,0.00024,14.69315]
[1778219578035,31.7,79686.2,0.0,0.28152,0.00024,14.6848]
[1778219578900,31.7,79686.2,0.0,0.28152,0.00024,14.6848]
[1778219578917,31.7,79681.02,0.0,0.28026,0.00024,14.65212]
[1778219580312,31.7,79680.99,0.0,0.28026,0.00024,14.65203]
[1778219585461,31.71,79682.64,0.0,0.28068,0.00024,14.66308]
[1778219587618,31.71,79682.59,0.0,0.28068,0.00024,14.66308]
[1778219593547,31.71,79680.48,0.0,0.28018,0.00024,14.65012]
[1778219598599,31.72,79682.16,0.0,0.28062,0.00024,14.66145]
[1778219601313,31.72,79682.26,0.0,0.28066,0.00024,14.66246]
[1778219606712,31.72,79682.33,0.0,0.28071,0.00024,14.66368]
[1778219609135,31.73,79683.07,0.0,0.2809,0.00024,14.66877]
[1778219609167,31.73,79683.07,0.0,0.2809,0.00024,14.66877]
[1778219609286,31.73,79683.07,0.0,0.2809,0.00024,14.66877]
[1778219609343,31.73,79683.07,0.0,0.2809,0.00024,14.66877]
[1778219609446,31.73,79683.07,0.0,0.2809,0.00024,14.66877]
[1778219609465,31.73,79683.07,0.0,0.2809,0.00024,14.66877]
[1778219609888,31.73,79673.12,0.0,0.27849,0.00024,14.6056]
[1778219610607,31.73,79673.12,0.0,0.27849,0.00024,14.6056]
[1778219610650,31.73,79673.12,0.0,0.27849,0.00024,14.6056]
[1778219612417,31.73,79670.87,0.0,0.27788,0.00024,14.58505]
[1778219612419,31.73,79670.87,0.0,0.27788,0.00024,14.58505]
[1778219612449,31.73,79670.87,0.0,0.27788,0.00024,14.58505]
[1778219612700,31.73,79671.37,0.0,0.27801,0.00024,14.58845]
[1778219618694,31.74,79674.85,0.0,0.2789,0.00024,14.61191]
[1778219619661,31.74,79674.85,0.0,0.2789,0.00024,14.61191]
[1778219624736,31.74,79675.22,0.0,0.27904,0.00024,14.6155]
[1778219629772,31.75,79677.46,0.0,0.27963,0.00024,14.63078]
[1778219631964,31.75,79674.54,0.0,0.27892,0.00024,14.61235]
[1778219633555,31.75,79675.46,0.0,0.27917,0.00024,14.61865]
[1778219633608,31.75,79675.46,0.0,0.27917,0.00024,14.61865]
[1778219633618,31.75,79675.46,0.0,0.27917,0.00024,14.61865]
[1778219633620,31.75,79675.46,0.0,0.27917,0.00024,14.61865]
[1778219633751,31.75,79675.46,0.0,0.27917,0.00024,14.61865]
[1778219633835,31.76,79675.66,0.0,0.27922,0.00024,14.62014]
[1778219638835,31.76,79677.23,0.0,0.27965,0.00024,14.6312]
[1778219643767,31.77,79680.4,0.0,0.28046,0.00024,14.65237]
[1778219643870,31.77,79686.79,0.0,0.28202,0.00024,14.69284]
[1778219648909,31.77,79687.76,0.0,0.28229,0.00024,14.69972]
[1778219653940,31.78,79684.43,0.0,0.2815,0.00024,14.67947]
[1778219655404,31.78,79684.67,0.0,0.28157,0.00024,14.68115]
[1778219655430,31.78,79684.67,0.0,0.28157,0.00024,14.68115]
[1778219655954,31.78,79684.22,0.0,0.28146,0.00024,14.67847]
[1778219656076,31.78,79684.22,0.0,0.28146,0.00024,14.67847]
[1778219656963,31.78,79685.38,0.0,0.28175,0.00024,14.68597]
[1778219661996,31.79,79686.64,0.0,0.28209,0.00024,14.69469]
[1778219663605,31.79,79687.18,0.0,0.28224,0.00024,14.6984]
[1778219663789,31.79,79687.18,0.0,0.28224,0.00024,14.6984]
[1778219664012,31.79,79688.94,0.0,0.28267,0.00024,14.7095]
[1778219664221,31.79,79688.94,0.0,0.28267,0.00024,14.7095]
[1778219665018,31.79,79688.95,0.0,0.28267,0.00024,14.7097]
[1778219671061,31.79,79689.52,0.0,0.28278,0.00024,14.70785]
[1778219672608,31.8,79689.46,0.0,0.28278,0.00024,14.70761]
[1778219672631,31.8,79689.46,0.0,0.28278,0.00024,14.70761]
[1778219672646,31.8,79689.46,0.0,0.28278,0.00024,14.70761]
[1778219672740,31.8,79689.46,0.0,0.28278,0.00024,14.70761]
[1778219673074,31.8,79689.34,0.0,0.28275,0.00024,14.70699]
[1778219679412,31.8,79689.18,0.0,0.28274,0.00024,14.70671]
[1778219679452,31.8,79689.18,0.0,0.28274,0.00024,14.70671]
[1778219679552,31.8,79689.19,0.0,0.28275,0.00024,14.70692]
[1778219685917,31.81,79689.09,0.0,0.28275,0.00024,14.70702]
[1778219690381,31.81,79688.16,0.0,0.28256,0.00024,14.70189]
[1778219690408,31.81,79688.16,0.0,0.28256,0.00024,14.70189]
[1778219690726,31.81,79688.16,0.0,0.28256,0.00024,14.70189]
[1778219690948,31.81,79688.16,0.0,0.28256,0.00024,14.70189]
[1778219691043,31.81,79688.44,0.0,0.28264,0.00024,14.70395]
[1778219692517,31.81,79688.44,0.0,0.28264,0.00024,14.70395]
[1778219692540,31.81,79688.44,0.0,0.28264,0.00024,14.70395]
[1778219692877,31.81,79688.14,0.0,0.28258,0.00024,14.70236]
[1778219696364,31.82,79687.38,0.0,0.2824,0.00024,14.69788]
[1778219696410,31.82,79684.71,0.0,0.28176,0.00024,14.68119]
[1778219702537,31.82,79687.33,0.0,0.28243,0.00024,14.69853]
[1778219702574,31.82,79687.33,0.0,0.28243,0.00024,14.69853]
[1778219702624,31.82,79687.33,0.0,0.28243,0.00024,14.69853]
[1778219702789,31.82,79687.33,0.0,0.28243,0.00024,14.69853]
[1778219702813,31.82,79688.82,0.0,0.2828,0.00024,14.70822]
[1778219708410,31.83,79688.05,0.0,0.28264,0.00024,14.70396]
[1778219708416,31.83,79688.05,0.0,0.28264,0.00024,14.70396]
[1778219708616,31.83,79686.95,0.0,0.28238,0.00024,14.69718]
[1778219714360,31.84,79687.44,0.0,0.28253,0.00024,14.70118]
[1778219716788,31.84,79688.07,0.0,0.28269,0.00024,14.70529]
[1778219716890,31.84,79688.07,0.0,0.28269,0.00024,14.70529]
[1778219716945,31.84,79688.07,0.0,0.28269,0.00024,14.70529]
[1778219717102,31.84,79688.07,0.0,0.28269,0.00024,14.70529]
[1778219717106,31.84,79688.3,0.0,0.28276,0.00024,14.70701]
[1778219717726,31.84,79688.3,0.0,0.28276,0.00024,14.70701]
[1778219717808,31.84,79687.95,0.0,0.28268,0.00024,14.70495]
[1778219723426,31.84,79687.56,0.0,0.28261,0.00024,14.70319]
[1778219724152,31.84,79687.56,0.0,0.28261,0.00024,14.70319]
[1778219724158,31.84,79687.56,0.0,0.28261,0.00024,14.70319]
[1778219724430,31.84,79687.1,0.0,0.28251,0.00024,14.70044]
[1778219728723,31.85,79687.26,0.0,0.28256,0.00024,14.70173]
[1778219728912,31.85,79687.26,0.0,0.28256,0.00024,14.70173]
[1778219728986,31.85,79687.26,0.0,0.28257,0.00024,14.70216]
[1778219734501,31.85,79687.56,0.0,0.28261,0.00024,14.69846]
[1778219737429,31.85,79687.65,0.0,0.28264,0.00024,14.69917]
[1778219737454,31.85,79687.65,0.0,0.28264,0.00024,14.69917]
[1778219737462,31.85,79687.65,0.0,0.28264,0.00024,14.69917]
[1778219737463,31.85,79687.65,0.0,0.28264,0.00024,14.69917]
[1778219737570,31.85,79687.65,0.0,0.28264,0.00024,14.69917]
[1778219737604,31.85,79687.65,0.0,0.28264,0.00024,14.69917]
[1778219737986,31.86,79688.03,0.0,0.28275,0.00024,14.70199]
[1778219738310,31.86,79688.03,0.0,0.28275,0.00024,14.70199]
[1778219738352,31.86,79688.03,0.0,0.28275,0.00024,14.70199]
[1778219743564,31.86,79688.35,0.0,0.28286,0.00024,14.70472]
[1778219748599,31.87,79688.1,0.0,0.28282,0.00024,14.70387]
[1778219753759,31.87,79688.56,0.0,0.28296,0.00024,14.70734]
[1778219757950,31.87,79688.06,0.0,0.28286,0.00024,14.70477]
[1778219758151,31.87,79688.21,0.0,0.28291,0.00024,14.706]
[1778219763444,31.88,79688.32,0.0,0.28296,0.00024,14.70724]
[1778219763455,31.88,79688.32,0.0,0.28296,0.00024,14.70724]
[1778219764132,31.88,79688.32,0.0,0.28296,0.00024,14.70724]
[1778219764170,31.88,79688.15,0.0,0.28293,0.00024,14.70645]
[1778219769747,31.9,79688.31,0.0,0.28309,0.00024,14.71057]
[1778219774836,31.9,79688.39,0.0,0.28313,0.00024,14.71147]
[1778219780825,31.92,79682.32,0.0,0.28174,0.00024,14.67563]
[1778219784074,31.93,79682.53,0.0,0.28185,0.00024,14.67856]
[1778219784190,31.93,79682.53,0.0,0.28185,0.00024,14.67856]
[1778219784109,31.93,79683.24,0.0,0.28204,0.00024,14.68332]
[1778219786193,31.93,79674.27,0.0,0.27987,0.00024,14.62692]
[1778219786204,31.93,79674.27,0.0,0.27987,0.00024,14.62692]
[1778219786366,31.93,79674.27,0.0,0.27987,0.00024,14.62692]
[1778219786375,31.93,79674.27,0.0,0.27987,0.00024,14.62692]
[1778219786867,31.94,79674.27,0.0,0.2799,0.00024,14.62771]
[1778219791232,31.94,79674.69,0.0,0.28001,0.00024,14.63062]
[1778219791917,31.94,79675.22,0.0,0.28008,0.00024,14.62781]
[1778219794868,31.94,79675.2,0.0,0.28008,0.00024,14.62783]
[1778219794911,31.94,79675.2,0.0,0.28008,0.00024,14.62783]
[1778219795144,31.94,79675.2,0.0,0.28008,0.00024,14.62783]
[1778219795159,31.94,79675.2,0.0,0.28008,0.00024,14.62783]
[1778219795405,31.94,79675.2,0.0,0.28008,0.00024,14.62791]
[1778219795948,31.94,79674.69,0.0,0.27996,0.00024,14.62476]
[1778219797034,31.94,79674.69,0.0,0.27996,0.00024,14.62476]
[1778219799045,31.94,79668.59,0.0,0.27849,0.00024,14.5863]
[1778219804094,31.95,79669.26,0.0,0.27871,0.00024,14.59204]
[1778219807774,31.97,79669.17,0.0,0.27879,0.00024,14.59404]
[1778219808120,31.97,79669.17,0.0,0.27879,0.00024,14.59404]
[1778219808152,31.97,79669.17,0.0,0.27879,0.00024,14.59404]
[1778219808221,31.97,79666.92,0.0,0.27825,0.00024,14.57987]
[1778219814058,31.97,79664.49,0.0,0.27769,0.00024,14.56507]
[1778219818942,31.97,79665.95,0.0,0.27806,0.00024,14.57477]
[1778219818975,31.97,79665.95,0.0,0.27806,0.00024,14.57477]
[1778219823671,31.98,79667.54,0.0,0.27846,0.00024,14.58526]
[1778219829163,31.98,79667.84,0.0,0.27855,0.00024,14.58754]
[1778219832875,31.98,79667.84,0.0,0.27855,0.00024,14.58754]
[1778219838067,31.98,79671.41,0.0,0.27943,0.00024,14.61073]
[1778219842798,31.98,79672.35,0.0,0.27967,0.00024,14.61685]
[1778219844880,31.98,79672.28,0.0,0.27966,0.00024,14.61653]
[1778219844910,31.98,79672.28,0.0,0.27966,0.00024,14.61653]
[1778219845011,31.98,79672.54,0.0,0.27972,0.00024,14.6183]
[1778219850311,31.99,79673.94,0.0,0.28008,0.00024,14.62746]
[1778219856353,31.99,79675.09,0.0,0.2803,0.00024,14.62876]
[1778219861390,31.99,79677.81,0.0,0.28097,0.00024,14.64617]
[1778219868279,31.99,79678.49,0.0,0.28115,0.00024,14.65084]
[1778219876262,31.99,79678.99,0.0,0.28128,0.00024,14.65415]
[1778219880559,32.0,79678.7,0.0,0.28123,0.00024,14.65276]
[1778219880699,32.0,79678.7,0.0,0.28123,0.00024,14.65276]
[1778219882325,32.0,79678.53,0.0,0.28119,0.00024,14.6518]
[1778219883019,32.0,79678.53,0.0,0.28119,0.00024,14.6518]
[1778219883049,32.0,79678.53,0.0,0.28119,0.00024,14.6518]
[1778219883197,32.0,79678.53,0.0,0.28119,0.00024,14.6518]
[1778219883230,32.0,79678.53,0.0,0.28119,0.00024,14.6518]
[1778219883209,32.0,79668.69,0.0,0.27881,0.00024,14.58981]
[1778219883973,32.0,79668.69,0.0,0.27881,0.00024,14.58981]
[1778219884123,32.0,79667.92,0.0,0.27863,0.00024,14.58503]
[1778219887339,32.0,79666.96,0.0,0.2784,0.00024,14.57904]
[1778219887400,32.0,79666.96,0.0,0.2784,0.00024,14.57904]
[1778219887444,32.0,79666.96,0.0,0.2784,0.00024,14.57904]
[1778219887572,32.0,79664.16,0.0,0.27774,0.00024,14.56163]
[1778219889341,32.0,79663.93,0.0,0.2777,0.00024,14.56036]
[1778219889353,32.0,79663.93,0.0,0.2777,0.00024,14.56036]
[1778219889584,32.0,79662.06,0.0,0.27725,0.00024,14.54857]
[1778219894753,32.01,79660.54,0.0,0.2769,0.00024,14.53944]
[1778219897940,32.01,79652.58,0.0,0.275,0.00024,14.4889]
[1778219903685,32.02,79650.24,0.0,0.27448,0.00024,14.47488]
[1778219905485,32.02,79646.31,0.0,0.27355,0.00024,14.44996]
[1778219905705,32.02,79645.76,0.0,0.27342,0.00024,14.44642]
[1778219907762,32.02,79644.34,0.0,0.27309,0.00024,14.43739]
[1778219907849,32.02,79644.34,0.0,0.27309,0.00024,14.43739]
[1778219907936,32.02,79644.07,0.0,0.27303,0.00024,14.43577]
[1778219909803,32.02,79644.07,0.0,0.27303,0.00024,14.43591]
[1778219911769,32.02,79641.95,0.0,0.27247,0.00024,14.41627]
[1778219916824,32.03,79638.54,0.0,0.27169,0.00024,14.39493]
[1778219920844,32.03,79634.85,0.0,0.27082,0.00024,14.37146]
[1778219920880,32.03,79634.85,0.0,0.27082,0.00024,14.37146]
[1778219921380,32.03,79634.23,0.0,0.27069,0.00024,14.36774]
[1778219922201,32.03,79634.23,0.0,0.27069,0.00024,14.36774]
[1778219922339,32.03,79626.54,0.0,0.26886,0.00024,14.31774]
[1778219922982,32.03,79626.54,0.0,0.26886,0.00024,14.31774]
[1778219929203,32.04,79623.83,0.0,0.26827,0.00024,14.30153]
[1778219933567,32.04,79622.81,0.0,0.26805,0.00024,14.2954]
[1778219933748,32.04,79622.81,0.0,0.26805,0.00024,14.2954]
[1778219933756,32.04,79622.81,0.0,0.26805,0.00024,14.2954]
[1778219934291,32.05,79622.57,0.0,0.26804,0.00024,14.29496]
[1778219935797,32.05,79623.11,0.0,0.26817,0.00024,14.29859]
[1778219935810,32.05,79623.11,0.0,0.26817,0.00024,14.29859]
[1778219935841,32.05,79623.11,0.0,0.26817,0.00024,14.29859]
[1778219936238,32.05,79622.24,0.0,0.26797,0.00024,14.293]
[1778219941997,32.05,79621.49,0.0,0.26781,0.00024,14.28857]
[1778219943498,32.05,79620.96,0.0,0.26769,0.00024,14.28529]
[1778219944020,32.05,79620.76,0.0,0.26765,0.00024,14.28408]
[1778219949047,32.06,79619.05,0.0,0.26726,0.00024,14.27337]
[1778219950034,32.06,79619.05,0.0,0.26726,0.00024,14.27337]
[1778219950071,32.06,79619.32,0.0,0.26733,0.00024,14.27524]
[1778219952343,32.06,79619.25,0.0,0.26731,0.00024,14.27488]
[1778219952444,32.06,79619.25,0.0,0.26731,0.00024,14.27488]
[1778219953116,32.06,79619.17,0.0,0.2673,0.00024,14.27454]
[1778219954682,32.06,79619.1,0.0,0.26729,0.00024,14.27418]
[1778219955373,32.06,79610.1,0.0,0.26517,0.00024,14.21513]
[1778219961305,32.06,79610.46,0.0,0.26527,0.00024,14.21794]
[1778219963835,32.06,79610.52,0.0,0.26529,0.00024,14.21847]
[1778219963868,32.06,79610.52,0.0,0.26529,0.00024,14.21847]
[1778219964591,32.06,79611.48,0.0,0.26552,0.00024,14.22484]
[1778219965160,32.06,79611.42,0.0,0.2655,0.00024,14.22448]
[1778219966040,32.06,79611.42,0.0,0.2655,0.00024,14.22448]
[1778219966913,32.06,79612.05,0.0,0.26565,0.00024,14.22867]
[1778219973217,32.07,79612.94,0.0,0.2658,0.00024,14.22837]
[1778219978370,32.07,79614.31,0.0,0.26613,0.00024,14.23747]
[1778219979005,32.07,79614.93,0.0,0.26628,0.00024,14.24159]
[1778219979009,32.07,79614.93,0.0,0.26628,0.00024,14.24159]
[1778219981063,32.07,79615.72,0.0,0.26647,0.00024,14.24682]
[1778219981273,32.07,79615.76,0.0,0.26648,0.00024,14.2471]
[1778219984020,32.07,79616.98,0.0,0.26677,0.00024,14.25513]
[1778219985716,32.07,79617.16,0.0,0.26681,0.00024,14.25631]
[1778219986499,32.07,79617.25,0.0,0.26683,0.00024,14.25691]
[1778219992350,32.07,79615.94,0.0,0.26652,0.00024,14.24834]
[1778219997389,32.07,79616.86,0.0,0.26674,0.00024,14.25443]
[1778219998847,32.07,79616.63,0.0,0.26669,0.00024,14.25294]
[1778219999116,32.07,79616.63,0.0,0.26669,0.00024,14.25294]
[1778219999400,32.07,79617.03,0.0,0.26678,0.00024,14.25557]
[1778219999832,32.07,79617.03,0.0,0.26678,0.00024,14.25557]
[1778220000406,32.07,79608.11,0.0,0.26468,0.00024,14.19689]
[1778220000783,32.07,79608.11,0.0,0.26468,0.00024,14.19689]
[1778220000797,32.07,79608.11,0.0,0.26468,0.00024,14.19689]
[1778220001413,32.07,79603.93,0.0,0.2637,0.00023,14.16942]
[1778220003732,32.07,79603.27,0.0,0.26355,0.00023,14.16515]
[1778220003790,32.07,79603.27,0.0,0.26355,0.00023,14.16515]
[1778220003822,32.07,79603.27,0.0,0.26355,0.00023,14.16515]
[1778220003864,32.07,79603.27,0.0,0.26355,0.00023,14.16515]
[1778220004455,32.07,79603.09,0.0,0.26351,0.00023,14.16415]
[1778220004513,32.07,79603.09,0.0,0.26351,0.00023,14.16415]
[1778220005090,32.07,79603.09,0.0,0.26351,0.00023,14.16415]
[1778220005310,32.07,79603.09,0.0,0.26351,0.00023,14.16415]
[1778220005447,32.07,79596.12,0.0,0.26188,0.00023,14.11795]
[1778220006366,32.07,79596.12,0.0,0.26188,0.00023,14.11795]
[1778220006381,32.07,79596.12,0.0,0.26188,0.00023,14.11795]
[1778220006383,32.07,79596.12,0.0,0.26188,0.00023,14.11795]
[1778220006386,32.07,79596.12,0.0,0.26188,0.00023,14.11795]
[1778220006411,32.07,79596.12,0.0,0.26188,0.00023,14.11795]
[1778220006454,32.07,79582.78,0.0,0.25877,0.00023,14.02887]
[1778220007371,32.07,79582.78,0.0,0.25877,0.00023,14.02887]
[1778220007384,32.07,79582.78,0.0,0.25877,0.00023,14.02887]
[1778220007414,32.07,79582.78,0.0,0.25877,0.00023,14.02887]
[1778220007445,32.07,79582.78,0.0,0.25877,0.00023,14.02887]
[1778220007461,32.08,79577.91,0.0,0.25768,0.00023,13.99753]
[1778220007629,32.08,79577.91,0.0,0.25768,0.00023,13.99753]
[1778220007649,32.08,79577.91,0.0,0.25768,0.00023,13.99753]
[1778220007847,32.08,79577.91,0.0,0.25768,0.00023,13.99753]
[1778220008219,32.08,79577.91,0.0,0.25768,0.00023,13.99753]
[1778220008255,32.08,79577.91,0.0,0.25768,0.00023,13.99753]
[1778220008468,32.08,79573.56,0.0,0.25666,0.00023,13.9679]
[1778220009945,32.08,79574.0,0.0,0.25676,0.00023,13.97079]
[1778220010432,32.08,79572.12,0.0,0.25633,0.00023,13.95811]
[1778220015457,32.08,79569.53,0.0,0.25573,0.00023,13.94062]
[1778220020463,32.08,79567.79,0.0,0.25533,0.00023,13.92891]
[1778220020403,32.08,79557.28,0.0,0.25291,0.00023,13.85761]
[1778220024452,32.09,79549.22,0.0,0.25115,0.00023,13.80528]
[1778220026507,32.09,79546.68,0.0,0.2506,0.00023,13.78899]
[1778220031508,32.11,79544.55,0.0,0.25014,0.00023,13.77064]
[1778220036565,32.12,79542.48,0.0,0.24976,0.00023,13.7592]
[1778220036759,32.12,79542.48,0.0,0.24976,0.00023,13.7592]
[1778220037457,32.12,79531.6,0.0,0.24728,0.00023,13.68445]
[1778220037726,32.13,79514.57,0.0,0.24348,0.00023,13.56816]
[1778220041538,32.19,79511.63,0.0,0.24322,0.00022,13.55963]
[1778220041566,32.19,79511.63,0.0,0.24322,0.00022,13.55963]
[1778220042392,32.19,79511.63,0.0,0.24322,0.00022,13.55963]
[1778220042416,32.19,79511.63,0.0,0.24322,0.00022,13.55963]
[1778220042468,32.2,79508.51,0.0,0.24262,0.00022,13.54114]
[1778220042778,32.2,79508.51,0.0,0.24262,0.00022,13.54114]
[1778220042811,32.2,79508.51,0.0,0.24262,0.00022,13.54114]
[1778220042849,32.2,79508.51,0.0,0.24262,0.00022,13.54114]
[1778220042930,32.2,79507.1,0.0,0.2423,0.00022,13.53134]
[1778220045430,32.25,79500.27,0.0,0.24112,0.00022,13.49432]
[1778220045552,32.25,79500.27,0.0,0.24112,0.00022,13.49432]
[1778220045585,32.25,79500.27,0.0,0.24112,0.00022,13.49432]
[1778220046458,32.27,79497.96,0.0,0.24072,0.00022,13.48159]
[1778220046913,32.27,79497.96,0.0,0.24072,0.00022,13.48159]
[1778220047478,32.27,79497.96,0.0,0.24072,0.00022,13.48159]
[1778220047707,32.28,79496.19,0.0,0.24041,0.00022,13.47189]
[1778220048180,32.28,79488.35,0.0,0.23867,0.00022,13.41718]
[1778220048967,32.28,79488.35,0.0,0.23867,0.00022,13.41718]
[1778220049007,32.28,79488.35,0.0,0.23867,0.00022,13.41718]
[1778220049213,32.28,79488.35,0.0,0.23867,0.00022,13.41718]
[1778220049453,32.28,79488.35,0.0,0.23867,0.00022,13.41718]
[1778220049470,32.28,79488.35,0.0,0.23867,0.00022,13.41718]
[1778220049491,32.28,79478.85,0.0,0.23657,0.00022,13.35081]
[1778220049588,32.28,79478.85,0.0,0.23657,0.00022,13.35081]
[1778220049615,32.28,79478.85,0.0,0.23657,0.00022,13.35081]
[1778220050200,32.28,79478.85,0.0,0.23657,0.00022,13.35081]
[1778220050276,32.28,79478.85,0.0,0.23657,0.00022,13.35081]
[1778220050498,32.29,79466.46,0.0,0.23393,0.00022,13.26628]
[1778220050813,32.29,79466.46,0.0,0.23393,0.00022,13.26628]
[1778220051282,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220051593,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220051658,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220051693,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220051884,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220051900,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220052084,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220052145,32.29,79464.18,0.0,0.23344,0.00022,13.25041]
[1778220052187,32.29,79462.12,0.0,0.233,0.00022,13.23609]
[1778220055745,32.3,79458.56,0.0,0.23224,0.00022,13.21154]
[1778220055779,32.3,79458.56,0.0,0.23224,0.00022,13.21154]
[1778220056054,32.3,79456.27,0.0,0.23175,0.00022,13.19555]
[1778220057818,32.3,79456.27,0.0,0.23175,0.00022,13.19559]
[1778220060565,32.3,79462.99,0.0,0.23323,0.00022,13.24346]
[1778220063403,32.3,79466.38,0.0,0.23397,0.00022,13.26745]
[1778220063448,32.3,79466.53,0.0,0.23401,0.00022,13.26869]
[1778220064221,32.3,79466.53,0.0,0.23401,0.00022,13.26869]
[1778220064251,32.3,79467.83,0.0,0.23429,0.00022,13.27786]
[1778220066411,32.3,79460.4,0.0,0.23267,0.00022,13.22565]
[1778220071922,32.3,79454.01,0.0,0.23129,0.00022,13.18073]
[1778220073385,32.3,79460.68,0.0,0.23275,0.00022,13.22819]
[1778220077476,32.31,79468.31,0.0,0.23444,0.00022,13.28243]
[1778220079512,32.31,79468.23,0.0,0.23442,0.00022,13.28186]
[1778220079545,32.31,79468.23,0.0,0.23442,0.00022,13.28186]
[1778220079522,32.31,79474.36,0.0,0.23577,0.00022,13.32512]
[1778220079974,32.31,79474.36,0.0,0.23577,0.00022,13.32512]
[1778220080009,32.31,79474.36,0.0,0.23577,0.00022,13.32512]
[1778220080917,32.31,79472.95,0.0,0.23546,0.00022,13.3152]
[1778220081225,32.31,79460.61,0.0,0.23275,0.00022,13.22822]
[1778220082728,32.31,79460.62,0.0,0.23276,0.00022,13.22842]
[1778220082872,32.31,79460.62,0.0,0.23276,0.00022,13.22842]
[1778220082899,32.31,79460.62,0.0,0.23276,0.00022,13.22842]
[1778220082999,32.31,79460.24,0.0,0.23272,0.00022,13.22705]
[1778220087286,32.32,79451.23,0.0,0.23077,0.00022,13.16375]
[1778220088067,32.32,79451.23,0.0,0.23077,0.00022,13.16375]
[1778220088892,32.32,79446.86,0.0,0.22983,0.00022,13.13292]
[1778220094077,32.32,79449.41,0.0,0.23032,0.00022,13.14499]
[1778220099298,32.32,79449.24,0.0,0.2303,0.00022,13.14419]
[1778220103528,32.32,79456.99,0.0,0.23201,0.00022,13.19976]
[1778220105213,32.32,79462.56,0.0,0.23323,0.00022,13.2392]
[1778220110754,32.32,79464.73,0.0,0.2337,0.00022,13.25459]
[1778220115975,32.32,79464.8,0.0,0.23372,0.00022,13.25512]
[1778220120982,32.32,79465.68,0.0,0.23391,0.00022,13.26134]
[1778220123912,32.32,79472.09,0.0,0.23532,0.00022,13.30643]
[1778220125041,32.32,79471.83,0.0,0.23526,0.00022,13.30462]
[1778220125073,32.32,79471.83,0.0,0.23526,0.00022,13.30462]
[1778220127193,32.32,79470.91,0.0,0.23507,0.00022,13.29828]
[1778220127252,32.32,79470.91,0.0,0.23507,0.00022,13.29828]
[1778220127313,32.32,79470.91,0.0,0.23507,0.00022,13.29828]
[1778220127437,32.33,79477.69,0.0,0.23658,0.00022,13.34648]
[1778220129324,32.33,79485.4,0.0,0.23828,0.00022,13.40057]
[1778220134510,32.33,79487.06,0.0,0.23866,0.00022,13.41235]
[1778220135437,32.33,79487.06,0.0,0.23866,0.00022,13.41235]
[1778220135470,32.33,79487.06,0.0,0.23866,0.00022,13.41235]
[1778220137940,32.33,79487.37,0.0,0.23873,0.00022,13.41458]
[1778220138581,32.33,79484.15,0.0,0.23802,0.00022,13.39212]
[1778220139382,32.33,79484.15,0.0,0.23802,0.00022,13.39212]
[1778220139398,32.33,79484.15,0.0,0.23802,0.00022,13.39212]
[1778220139482,32.33,79484.55,0.0,0.23811,0.00022,13.39494]
[1778220140207,32.33,79484.55,0.0,0.23811,0.00022,13.39494]
[1778220140404,32.33,79484.55,0.0,0.23811,0.00022,13.39494]
[1778220145438,32.33,79482.83,0.0,0.23775,0.00022,13.38376]
[1778220150473,32.34,79483.6,0.0,0.23794,0.00022,13.38977]
[1778220155510,32.34,79481.86,0.0,0.2375,0.00022,13.37165]
[1778220160543,32.34,79480.57,0.0,0.23724,0.00022,13.36316]
[1778220164262,32.34,79484.59,0.0,0.23813,0.00022,13.39155]
[1778220164585,32.34,79485.25,0.0,0.23828,0.00022,13.39624]
[1778220167101,32.34,79485.96,0.0,0.23845,0.00022,13.40136]
[1778220167106,32.34,79485.96,0.0,0.23845,0.00022,13.40136]
[1778220167592,32.34,79486.05,0.0,0.23847,0.00022,13.40206]
[1778220172627,32.35,79480.95,0.0,0.23736,0.00022,13.36691]
[1778220178264,32.35,79485.11,0.0,0.23829,0.00022,13.39654]
[1778220183524,32.35,79485.12,0.0,0.23831,0.00022,13.39703]
[1778220188740,32.35,79489.91,0.0,0.23939,0.00022,13.43098]
[1778220193775,32.36,79492.14,0.0,0.2399,0.00022,13.44686]
[1778220199231,32.36,79490.47,0.0,0.23953,0.00022,13.43551]
[1778220203028,32.36,79489.47,0.0,0.23932,0.00022,13.42886]
[1778220203065,32.36,79489.47,0.0,0.23932,0.00022,13.42886]
[1778220203343,32.36,79489.47,0.0,0.23932,0.00022,13.42886]
[1778220203350,32.36,79489.47,0.0,0.23932,0.00022,13.42886]
[1778220203427,32.36,79484.56,0.0,0.23824,0.00022,13.39474]
[1778220203819,32.36,79484.56,0.0,0.23824,0.00022,13.39474]
[1778220205395,32.36,79483.59,0.0,0.23803,0.00022,13.38821]
[1778220205412,32.36,79483.59,0.0,0.23803,0.00022,13.38821]
[1778220207047,32.36,79483.42,0.0,0.238,0.00022,13.38729]
[1778220207086,32.36,79483.42,0.0,0.238,0.00022,13.38729]
[1778220207669,32.36,79483.79,0.0,0.23809,0.00022,13.38988]
[1778220208507,32.36,79483.79,0.0,0.23809,0.00022,13.38988]
[1778220208538,32.36,79483.79,0.0,0.23809,0.00022,13.38988]
[1778220210636,32.36,79487.23,0.0,0.23885,0.00022,13.41388]
[1778220210659,32.36,79490.89,0.0,0.23966,0.00022,13.4393]
[1778220215671,32.36,79496.13,0.0,0.24074,0.00022,13.469]
[1778220215563,32.36,79504.28,0.0,0.24255,0.00022,13.52535]
[1778220220586,32.36,79508.74,0.0,0.24353,0.00022,13.55557]
[1778220225599,32.35,79507.98,0.0,0.24334,0.00022,13.54959]
[1778220230644,32.35,79511.73,0.0,0.24415,0.00022,13.57464]
[1778220235673,32.35,79509.8,0.0,0.24369,0.00022,13.56059]
[1778220240707,32.34,79512.07,0.0,0.24417,0.00022,13.57536]
[1778220245760,32.34,79510.77,0.0,0.24386,0.00022,13.56566]
[1778220250770,32.33,79510.21,0.0,0.24371,0.00022,13.56109]
[1778220255821,32.33,79510.33,0.0,0.24371,0.00022,13.56123]
[1778220259937,32.33,79509.94,0.0,0.2436,0.00022,13.55799]
[1778220260280,32.33,79509.94,0.0,0.2436,0.00022,13.55799]
[1778220260397,32.33,79509.94,0.0,0.2436,0.00022,13.55799]
[1778220260573,32.33,79524.56,0.0,0.24689,0.00023,13.65858]
[1778220261007,32.33,79524.56,0.0,0.24689,0.00023,13.65858]
[1778220261255,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220261877,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220261907,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262133,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262135,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262151,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262176,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262196,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262205,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262280,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262294,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262301,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262324,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262616,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262644,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262701,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262730,32.33,79524.56,0.0,0.24689,0.00023,13.65845]
[1778220262717,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220262771,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220262794,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220262807,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220262826,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220262932,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220262938,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220263048,32.33,79533.96,0.0,0.24901,0.00023,13.72263]
[1778220263647,32.33,79534.18,0.0,0.24906,0.00023,13.72406]
[1778220267155,32.33,79534.92,0.0,0.24922,0.00023,13.72891]
[1778220267726,32.33,79533.09,0.0,0.2488,0.00023,13.71636]
[1778220272730,32.32,79535.69,0.0,0.24932,0.00023,13.72746]
[1778220277743,32.32,79539.44,0.0,0.25016,0.00023,13.75266]
[1778220282770,32.32,79539.21,0.0,0.25009,0.00023,13.75065]
[1778220287801,32.32,79537.49,0.0,0.24969,0.00023,13.73857]
[1778220292819,32.32,79534.4,0.0,0.24897,0.00023,13.71719]
[1778220296660,32.32,79528.06,0.0,0.24753,0.00023,13.67351]
[1778220297559,32.32,79528.06,0.0,0.24753,0.00023,13.67351]
[1778220297600,32.32,79528.06,0.0,0.24753,0.00023,13.67351]
[1778220298258,32.32,79529.22,0.0,0.24779,0.00023,13.68139]
[1778220298520,32.31,79529.22,0.0,0.24778,0.00023,13.68133]
[1778220298898,32.31,79529.22,0.0,0.24778,0.00023,13.68133]
[1778220298919,32.31,79529.22,0.0,0.24778,0.00023,13.68133]
[1778220299524,32.31,79527.94,0.0,0.24749,0.00023,13.67251]
[1778220304770,32.31,79529.33,0.0,0.2478,0.00023,13.68175]
[1778220306230,32.31,79531.21,0.0,0.24822,0.00023,13.69453]
[1778220306574,32.31,79531.53,0.0,0.24829,0.00023,13.69658]
[1778220307831,32.31,79529.46,0.0,0.24781,0.00023,13.68216]
[1778220307849,32.31,79529.46,0.0,0.24781,0.00023,13.68216]
[1778220308753,32.31,79529.46,0.0,0.24781,0.00023,13.68216]
[1778220308588,32.31,79525.56,0.0,0.24693,0.00023,13.65534]
[1778220309596,32.31,79524.03,0.0,0.24658,0.00023,13.64476]
[1778220312435,32.31,79524.28,0.0,0.24663,0.00023,13.6463]
[1778220312615,32.31,79525.09,0.0,0.24681,0.00023,13.65176]
[1778220317651,32.31,79524.93,0.0,0.24676,0.00023,13.65019]
[1778220322783,32.3,79524.67,0.0,0.24668,0.00023,13.64803]
[1778220325703,32.3,79523.73,0.0,0.24646,0.00023,13.64132]
[1778220325744,32.3,79523.73,0.0,0.24646,0.00023,13.64132]
[1778220330812,32.3,79525.96,0.0,0.24695,0.00023,13.65611]
[1778220331229,32.3,79524.65,0.0,0.24665,0.00023,13.64703]
[1778220331780,32.3,79524.65,0.0,0.24665,0.00023,13.64703]
[1778220331815,32.3,79518.12,0.0,0.2451,0.00023,13.59554]
[1778220333605,32.3,79518.12,0.0,0.2451,0.00023,13.5955]
[1778220334540,32.3,79515.31,0.0,0.24447,0.00022,13.57612]
[1778220334772,32.3,79516.03,0.0,0.24463,0.00022,13.58095]
[1778220334976,32.3,79516.03,0.0,0.24463,0.00022,13.58095]
[1778220335779,32.3,79506.7,0.0,0.24253,0.00022,13.5163]
[1778220335920,32.3,79506.7,0.0,0.24253,0.00022,13.5163]
[1778220335941,32.3,79506.7,0.0,0.24253,0.00022,13.5163]
[1778220335947,32.3,79506.7,0.0,0.24253,0.00022,13.5163]
[1778220336716,32.3,79506.7,0.0,0.24253,0.00022,13.5163]
[1778220336729,32.3,79506.7,0.0,0.24253,0.00022,13.5163]
[1778220336785,32.3,79505.47,0.0,0.24225,0.00022,13.50761]
[1778220337095,32.3,79505.47,0.0,0.24225,0.00022,13.50761]
[1778220337105,32.3,79505.47,0.0,0.24225,0.00022,13.50761]
[1778220337793,32.3,79504.62,0.0,0.24206,0.00022,13.50169]
[1778220337919,32.3,79504.62,0.0,0.24206,0.00022,13.50169]
[1778220338476,32.3,79504.62,0.0,0.24206,0.00022,13.50169]
[1778220339033,32.3,79504.5,0.0,0.24203,0.00022,13.50079]
[1778220339077,32.3,79504.5,0.0,0.24203,0.00022,13.50079]
[1778220339807,32.3,79495.37,0.0,0.23999,0.00022,13.4372]
[1778220340149,32.3,79495.37,0.0,0.23999,0.00022,13.4372]
[1778220340815,32.3,79489.22,0.0,0.23862,0.00022,13.3942]
[1778220341070,32.3,79489.22,0.0,0.23862,0.00022,13.3942]
[1778220342600,32.3,79486.17,0.0,0.23794,0.00022,13.37281]
[1778220342620,32.3,79486.17,0.0,0.23794,0.00022,13.37281]
[1778220342633,32.3,79486.17,0.0,0.23794,0.00022,13.37281]
[1778220342828,32.3,79486.35,0.0,0.23797,0.00022,13.37401]
[1778220343337,32.3,79486.35,0.0,0.23797,0.00022,13.37401]
[1778220343832,32.3,79485.58,0.0,0.2378,0.00022,13.36856]
[1778220345581,32.29,79484.55,0.0,0.23757,0.00022,13.3613]
[1778220345592,32.29,79484.55,0.0,0.23757,0.00022,13.3613]
[1778220345681,32.29,79475.36,0.0,0.23554,0.00022,13.29672]
[1778220347217,32.29,79475.57,0.0,0.23558,0.00022,13.29812]
[1778220347726,32.29,79474.1,0.0,0.23526,0.00022,13.28771]
[1778220351490,32.29,79473.78,0.0,0.23518,0.00022,13.28522]
[1778220351545,32.29,79473.07,0.0,0.23502,0.00022,13.28023]
[1778220356926,32.29,79475.44,0.0,0.23553,0.00022,13.29641]
[1778220361961,32.29,79479.88,0.0,0.2365,0.00022,13.32722]
[1778220366977,32.29,79480.12,0.0,0.23654,0.00022,13.3286]
[1778220372030,32.29,79476.88,0.0,0.23581,0.00022,13.30537]
[1778220377737,32.28,79472.98,0.0,0.23494,0.00022,13.27763]
[1778220379317,32.28,79478.41,0.0,0.23613,0.00022,13.3157]
[1778220379373,32.28,79478.41,0.0,0.23613,0.00022,13.3157]
[1778220380261,32.28,79480.48,0.0,0.23659,0.00022,13.33013]
[1778220380301,32.28,79480.48,0.0,0.23659,0.00022,13.33013]
[1778220385594,32.28,79476.51,0.0,0.23569,0.00022,13.30158]
[1778220390256,32.28,79482.17,0.0,0.23692,0.00022,13.34067]
[1778220396202,32.27,79478.42,0.0,0.23599,0.00022,13.30703]
[1778220400865,32.27,79493.37,0.0,0.23928,0.00022,13.41108]
[1778220406272,32.27,79494.82,0.0,0.23958,0.00022,13.42024]
[1778220411308,32.26,79495.67,0.0,0.23974,0.00022,13.42542]
[1778220417351,32.26,79498.79,0.0,0.24041,0.00022,13.44628]
[1778220422385,32.25,79502.16,0.0,0.24113,0.00022,13.46894]
[1778220424146,32.25,79506.85,0.0,0.24218,0.00022,13.50141]
[1778220424198,32.25,79506.85,0.0,0.24218,0.00022,13.50141]
[1778220429924,32.25,79510.27,0.0,0.24292,0.00022,13.52431]
[1778220435851,32.24,79513.46,0.0,0.2436,0.00022,13.54551]
[1778220435889,32.24,79511.97,0.0,0.24326,0.00022,13.53494]
[1778220438698,32.24,79511.2,0.0,0.24308,0.00022,13.52949]
[1778220438799,32.24,79511.58,0.0,0.24316,0.00022,13.53192]
[1778220443380,32.24,79512.2,0.0,0.2433,0.00022,13.53604]
[1778220443904,32.24,79513.34,0.0,0.24354,0.00022,13.54368]
[1778220445533,32.24,79514.06,0.0,0.2437,0.00022,13.54857]
[1778220445563,32.24,79514.8,0.0,0.24387,0.00023,13.5537]
[1778220446858,32.24,79514.8,0.0,0.24387,0.00023,13.5537]
[1778220446888,32.24,79514.8,0.0,0.24387,0.00023,13.5537]
[1778220447670,32.24,79516.87,0.0,0.24433,0.00023,13.56784]
[1778220453843,32.24,79520.82,0.0,0.24513,0.00023,13.58806]
[1778220459644,32.23,79522.24,0.0,0.24542,0.00023,13.59706]
[1778220463256,32.23,79523.04,0.0,0.24559,0.00023,13.60225]
[1778220463287,32.23,79523.04,0.0,0.24559,0.00023,13.60225]
[1778220463673,32.23,79523.45,0.0,0.24568,0.00023,13.60497]
[1778220467595,32.23,79522.18,0.0,0.24539,0.00023,13.5959]
[1778220467638,32.23,79522.18,0.0,0.24539,0.00023,13.5959]
[1778220467706,32.23,79522.57,0.0,0.24547,0.00023,13.59849]
[1778220469773,32.23,79522.41,0.0,0.24543,0.00023,13.59729]
[1778220469805,32.23,79522.45,0.0,0.24543,0.00023,13.59738]
[1778220470590,32.23,79522.45,0.0,0.24543,0.00023,13.59738]
[1778220470612,32.23,79522.45,0.0,0.24543,0.00023,13.59738]
[1778220470726,32.23,79522.45,0.0,0.24543,0.00023,13.59738]
[1778220475761,32.22,79526.04,0.0,0.24623,0.00023,13.62152]
[1778220480796,32.22,79525.98,0.0,0.24619,0.00023,13.62059]
[1778220485832,32.22,79525.16,0.0,0.24599,0.00023,13.61444]
[1778220490866,32.22,79525.71,0.0,0.2461,0.00023,13.61778]
[1778220495901,32.21,79528.74,0.0,0.24677,0.00023,13.63812]
[1778220500936,32.21,79527.01,0.0,0.24636,0.00023,13.62573]
[1778220503464,32.21,79526.59,0.0,0.24626,0.00023,13.62265]
[1778220503960,32.21,79524.83,0.0,0.24586,0.00023,13.61045]
[1778220508354,32.21,79525.99,0.0,0.24611,0.00023,13.61814]
[1778220508993,32.21,79525.21,0.0,0.24593,0.00023,13.61269]
[1778220509201,32.21,79525.21,0.0,0.24593,0.00023,13.61269]
[1778220510000,32.21,79525.88,0.0,0.24608,0.00023,13.61723]
[1778220511321,32.21,79526.66,0.0,0.24618,0.00023,13.61601]
[1778220511350,32.21,79526.66,0.0,0.24618,0.00023,13.61601]
[1778220512010,32.21,79526.24,0.0,0.24609,0.00023,13.61304]
[1778220512340,32.21,79526.24,0.0,0.24609,0.00023,13.61304]
[1778220512527,32.21,79526.34,0.0,0.24611,0.00023,13.61373]
[1778220514731,32.21,79526.34,0.0,0.24611,0.00023,13.61366]
[1778220514744,32.21,79526.34,0.0,0.24611,0.00023,13.61366]
[1778220514830,32.21,79527.17,0.0,0.24629,0.00023,13.61922]
[1778220517378,32.21,79527.44,0.0,0.24635,0.00023,13.62093]
[1778220517395,32.21,79527.44,0.0,0.24635,0.00023,13.62093]
[1778220518073,32.21,79527.33,0.0,0.24632,0.00023,13.62017]
[1778220518107,32.21,79527.33,0.0,0.24632,0.00023,13.62017]
[1778220519066,32.21,79527.12,0.0,0.24627,0.00023,13.61864]
[1778220519090,32.21,79527.12,0.0,0.24627,0.00023,13.61864]
[1778220519940,32.21,79527.12,0.0,0.24627,0.00023,13.61864]
[1778220519951,32.21,79527.12,0.0,0.24627,0.00023,13.61864]
[1778220522248,32.2,79526.45,0.0,0.24611,0.00023,13.61381]
[1778220522259,32.2,79526.45,0.0,0.24611,0.00023,13.61381]
[1778220522891,32.2,79526.45,0.0,0.24611,0.00023,13.61381]
[1778220522934,32.2,79526.45,0.0,0.24611,0.00023,13.61381]
[1778220525911,32.2,79527.26,0.0,0.24629,0.00023,13.61915]
[1778220525944,32.2,79527.26,0.0,0.24629,0.00023,13.61915]
[1778220528323,32.2,79528.36,0.0,0.24653,0.00023,13.62645]
[1778220528387,32.2,79528.36,0.0,0.24653,0.00023,13.62645]
[1778220528988,32.2,79528.36,0.0,0.24653,0.00023,13.62645]
[1778220529071,32.2,79528.6,0.0,0.24658,0.00023,13.62801]
[1778220529391,32.2,79528.6,0.0,0.24658,0.00023,13.62801]
[1778220529643,32.2,79528.6,0.0,0.24658,0.00023,13.62801]
[1778220529879,32.2,79528.6,0.0,0.24658,0.00023,13.62801]
[1778220529915,32.2,79528.6,0.0,0.24658,0.00023,13.62801]
[1778220530003,32.2,79528.6,0.0,0.24658,0.00023,13.62801]
[1778220530019,32.2,79525.64,0.0,0.2459,0.00023,13.60745]
[1778220530756,32.2,79525.64,0.0,0.2459,0.00023,13.60745]
[1778220530784,32.2,79525.64,0.0,0.2459,0.00023,13.60745]
[1778220530885,32.2,79515.15,0.0,0.24353,0.00023,13.53492]
[1778220531570,32.2,79515.15,0.0,0.24353,0.00023,13.53492]
[1778220531607,32.2,79515.15,0.0,0.24353,0.00023,13.53492]
[1778220531998,32.2,79516.9,0.0,0.24393,0.00023,13.54705]
[1778220533081,32.2,79516.9,0.0,0.24393,0.00023,13.54705]
[1778220533369,32.2,79517.36,0.0,0.24403,0.00023,13.55023]
[1778220538599,32.2,79515.42,0.0,0.24359,0.00023,13.53677]
[1778220538851,32.2,79506.06,0.0,0.24149,0.00022,13.47167]
[1778220539617,32.2,79506.06,0.0,0.24149,0.00022,13.47167]
[1778220539640,32.2,79498.82,0.0,0.23987,0.00022,13.42116]
[1778220540475,32.2,79498.82,0.0,0.23987,0.00022,13.42116]
[1778220540505,32.2,79498.82,0.0,0.23987,0.00022,13.42116]
[1778220540788,32.2,79493.65,0.0,0.23871,0.00022,13.38496]
[1778220544657,32.2,79491.7,0.0,0.23828,0.00022,13.37133]
[1778220544739,32.2,79491.7,0.0,0.23828,0.00022,13.37133]
[1778220544775,32.2,79491.7,0.0,0.23828,0.00022,13.37133]
[1778220544859,32.2,79491.7,0.0,0.23828,0.00022,13.37133]
[1778220545011,32.2,79491.7,0.0,0.23828,0.00022,13.37133]
[1778220545026,32.2,79490.2,0.0,0.23794,0.00022,13.36069]
[1778220545385,32.2,79490.2,0.0,0.23794,0.00022,13.36069]
[1778220545424,32.2,79490.2,0.0,0.23794,0.00022,13.36069]
[1778220545428,32.2,79490.2,0.0,0.23794,0.00022,13.36069]
[1778220545433,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220546788,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220546823,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220546829,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220546837,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220547019,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220547021,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220547037,32.2,79477.93,0.0,0.23522,0.00022,13.27432]
[1778220546906,32.2,79469.34,0.0,0.23331,0.00022,13.21328]
[1778220547436,32.2,79469.34,0.0,0.23331,0.00022,13.21328]
[1778220547440,32.2,79469.34,0.0,0.23331,0.00022,13.21328]
[1778220547587,32.2,79469.34,0.0,0.23331,0.00022,13.21328]
[1778220547621,32.2,79469.34,0.0,0.23331,0.00022,13.21328]
[1778220547645,32.2,79469.47,0.0,0.23334,0.00022,13.21421]
[1778220549385,32.2,79469.29,0.0,0.2333,0.00022,13.21281]
[1778220549403,32.2,79469.29,0.0,0.2333,0.00022,13.21281]
[1778220549674,32.2,79468.79,0.0,0.23319,0.00022,13.20914]
[1778220555609,32.2,79466.74,0.0,0.23272,0.00022,13.1942]
[1778220559811,32.2,79480.67,0.0,0.2358,0.00022,13.29279]
[1778220560633,32.2,79480.67,0.0,0.2358,0.00022,13.29279]
[1778220560958,32.19,79491.21,0.0,0.23813,0.00022,13.3667]
[1778220561986,32.19,79491.21,0.0,0.23813,0.00022,13.3667]
[1778220561998,32.19,79491.74,0.0,0.23824,0.00022,13.37025]
[1778220565991,32.19,79489.72,0.0,0.23779,0.00022,13.35585]
[1778220566070,32.19,79487.67,0.0,0.23733,0.00022,13.34135]
[1778220567905,32.19,79487.67,0.0,0.23733,0.00022,13.34135]
[1778220567927,32.19,79487.67,0.0,0.23733,0.00022,13.34135]
[1778220567965,32.19,79487.92,0.0,0.23738,0.00022,13.34302]
[1778220568843,32.19,79487.92,0.0,0.23738,0.00022,13.34302]
[1778220568928,32.19,79487.92,0.0,0.23738,0.00022,13.34302]
[1778220568999,32.19,79488.26,0.0,0.23745,0.00022,13.34536]
[1778220569973,32.19,79478.46,0.0,0.23528,0.00022,13.27622]
[1778220570433,32.19,79478.46,0.0,0.23528,0.00022,13.27622]
[1778220570450,32.19,79478.46,0.0,0.23528,0.00022,13.27622]
[1778220570996,32.19,79472.81,0.0,0.23403,0.00022,13.23621]
[1778220571889,32.19,79472.81,0.0,0.23403,0.00022,13.23621]
[1778220571901,32.19,79472.81,0.0,0.23403,0.00022,13.23621]
[1778220571946,32.19,79473.44,0.0,0.23409,0.00022,13.23402]
[1778220572168,32.19,79473.44,0.0,0.23409,0.00022,13.23402]
[1778220572204,32.19,79473.44,0.0,0.23409,0.00022,13.23402]
[1778220573028,32.19,79474.27,0.0,0.23427,0.00022,13.23981]
[1778220575871,32.19,79474.27,0.0,0.23427,0.00022,13.23973]
[1778220575902,32.19,79474.27,0.0,0.23427,0.00022,13.23973]
[1778220577704,32.19,79474.05,0.0,0.23421,0.00022,13.23799]
[1778220577732,32.19,79474.05,0.0,0.23421,0.00022,13.23799]
[1778220577744,32.19,79486.76,0.0,0.23702,0.00022,13.32747]
[1778220578291,32.19,79486.76,0.0,0.23702,0.00022,13.32747]
[1778220578659,32.19,79486.9,0.0,0.23705,0.00022,13.32827]
[1778220580035,32.19,79486.9,0.0,0.23705,0.00022,13.32827]
[1778220580066,32.19,79486.9,0.0,0.23705,0.00022,13.32827]
[1778220580498,32.19,79488.2,0.0,0.23732,0.00022,13.337]
[1778220582462,32.18,79487.0,0.0,0.23704,0.00022,13.32813]
[1778220582491,32.18,79487.0,0.0,0.23704,0.00022,13.32813]
[1778220582557,32.18,79487.07,0.0,0.23706,0.00022,13.32863]
[1778220583850,32.18,79487.07,0.0,0.23706,0.00022,13.32863]
[1778220583887,32.18,79487.07,0.0,0.23706,0.00022,13.32863]
[1778220587974,32.18,79490.5,0.0,0.23778,0.00022,13.35163]
[1778220588054,32.18,79490.5,0.0,0.23778,0.00022,13.35163]
[1778220588716,32.18,79493.51,0.0,0.23845,0.00022,13.3725]
[1778220588816,32.18,79496.67,0.0,0.23915,0.00022,13.39465]
[1778220589534,32.18,79496.67,0.0,0.23915,0.00022,13.39465]
[1778220589635,32.18,79495.7,0.0,0.23893,0.00022,13.38769]
[1778220590503,32.18,79495.7,0.0,0.23893,0.00022,13.38769]
[1778220590514,32.18,79495.7,0.0,0.23893,0.00022,13.38769]
[1778220590522,32.18,79495.7,0.0,0.23893,0.00022,13.38769]
[1778220591035,32.18,79496.64,0.0,0.23913,0.00022,13.3941]
[1778220591335,32.18,79496.64,0.0,0.23913,0.00022,13.3941]
[1778220592062,32.18,79496.64,0.0,0.23913,0.00022,13.3941]
[1778220592094,32.18,79496.64,0.0,0.23913,0.00022,13.3941]
[1778220591988,32.17,79499.32,0.0,0.23973,0.00022,13.4127]
[1778220592809,32.17,79499.32,0.0,0.23973,0.00022,13.4127]
[1778220592884,32.17,79499.32,0.0,0.23973,0.00022,13.4127]
[1778220592885,32.17,79500.87,0.0,0.24007,0.00022,13.42354]
[1778220593151,32.17,79500.87,0.0,0.24007,0.00022,13.42354]
[1778220593188,32.17,79500.87,0.0,0.24007,0.00022,13.42354]
[1778220593590,32.17,79500.87,0.0,0.24007,0.00022,13.42337]
[1778220594325,32.17,79500.87,0.0,0.24007,0.00022,13.42337]
[1778220595743,32.17,79500.57,0.0,0.24,0.00022,13.42113]
[1778220595784,32.17,79497.56,0.0,0.23932,0.00022,13.39992]
[1778220596467,32.17,79497.56,0.0,0.23932,0.00022,13.39992]
[1778220597066,32.17,79497.55,0.0,0.23931,0.00022,13.39965]
[1778220602083,32.17,79496.79,0.0,0.23912,0.00022,13.39372]
[1778220607086,32.17,79498.41,0.0,0.23946,0.00022,13.40431]
[1778220611555,32.16,79499.91,0.0,0.23979,0.00022,13.41454]
[1778220611724,32.16,79499.91,0.0,0.23979,0.00022,13.41454]
[1778220611806,32.16,79499.0,0.0,0.23958,0.00022,13.40817]
[1778220612733,32.16,79486.91,0.0,0.23688,0.00022,13.32323]
[1778220613188,32.16,79486.91,0.0,0.23688,0.00022,13.32323]
[1778220613964,32.16,79486.91,0.0,0.23688,0.00022,13.32323]
[1778220613966,32.16,79486.17,0.0,0.23671,0.00022,13.31774]
[1778220614699,32.16,79486.17,0.0,0.23671,0.00022,13.31774]
[1778220614790,32.16,79486.52,0.0,0.23679,0.00022,13.3202]
[1778220615660,32.16,79486.52,0.0,0.23679,0.00022,13.3202]
[1778220615688,32.16,79486.52,0.0,0.23679,0.00022,13.3202]
[1778220615748,32.16,79486.52,0.0,0.23679,0.00022,13.32018]
[1778220618673,32.16,79488.99,0.0,0.23734,0.00022,13.33752]
[1778220618700,32.16,79488.99,0.0,0.23734,0.00022,13.33752]
[1778220620205,32.16,79491.47,0.0,0.23788,0.00022,13.35482]
[1778220620257,32.16,79491.47,0.0,0.23788,0.00022,13.35482]
[1778220624379,32.16,79491.63,0.0,0.23792,0.00022,13.35584]
[1778220624811,32.16,79492.06,0.0,0.23801,0.00022,13.35877]
[1778220628426,32.16,79490.04,0.0,0.23756,0.00022,13.34448]
[1778220628452,32.16,79490.04,0.0,0.23756,0.00022,13.34448]
[1778220629004,32.16,79491.54,0.0,0.23789,0.00022,13.35496]
[1778220636102,32.16,79494.95,0.0,0.23857,0.00022,13.37221]
[1778220642105,32.16,79497.27,0.0,0.23907,0.00022,13.38789]
[1778220642118,32.16,79503.46,0.0,0.24045,0.00022,13.43098]
[1778220642307,32.16,79503.46,0.0,0.24045,0.00022,13.43098]
[1778220642346,32.16,79503.46,0.0,0.24045,0.00022,13.43098]
[1778220647971,32.15,79501.0,0.0,0.23989,0.00022,13.4135]
[1778220653013,32.15,79501.89,0.0,0.24008,0.00022,13.41964]
[1778220657632,32.15,79504.78,0.0,0.24073,0.00022,13.43971]
[1778220657683,32.15,79504.78,0.0,0.24073,0.00022,13.43971]
[1778220662080,32.15,79510.31,0.0,0.24196,0.00022,13.47803]
[1778220663197,32.15,79510.86,0.0,0.24208,0.00023,13.4817]
[1778220663234,32.15,79510.86,0.0,0.24208,0.00023,13.4817]
[1778220663288,32.15,79510.86,0.0,0.24208,0.00023,13.4817]
[1778220663535,32.15,79510.86,0.0,0.24208,0.00023,13.4817]
[1778220663592,32.15,79510.86,0.0,0.24208,0.00023,13.4817]
[1778220663620,32.15,79510.86,0.0,0.24208,0.00023,13.4817]
[1778220664859,32.15,79510.21,0.0,0.24193,0.00022,13.47711]
[1778220664890,32.15,79510.21,0.0,0.24193,0.00022,13.47711]
[1778220665092,32.15,79515.73,0.0,0.24317,0.00023,13.51543]
[1778220670127,32.15,79519.2,0.0,0.24394,0.00023,13.53894]
[1778220676171,32.14,79523.45,0.0,0.24488,0.00023,13.56776]
[1778220679282,32.14,79525.82,0.0,0.2454,0.00023,13.58383]
[1778220679306,32.14,79525.82,0.0,0.2454,0.00023,13.58383]
[1778220679312,32.14,79526.32,0.0,0.24552,0.00023,13.58729]
[1778220686019,32.14,79528.25,0.0,0.24594,0.00023,13.60011]
[1778220691275,32.14,79532.47,0.0,0.2468,0.00023,13.62195]
[1778220696634,32.13,79535.28,0.0,0.24742,0.00023,13.64078]
[1778220697422,32.13,79537.25,0.0,0.24786,0.00023,13.65421]
[1778220697446,32.13,79537.25,0.0,0.24786,0.00023,13.65421]
[1778220702521,32.13,79539.76,0.0,0.24842,0.00023,13.67099]
[1778220702566,32.13,79539.76,0.0,0.24842,0.00023,13.67099]
[1778220702621,32.13,79540.93,0.0,0.24868,0.00023,13.67889]
[1778220708211,32.13,79539.5,0.0,0.24833,0.00023,13.66827]
[1778220713430,32.12,79540.8,0.0,0.24861,0.00023,13.6766]
[1778220718382,32.12,79540.22,0.0,0.24846,0.00023,13.67213]
[1778220718439,32.12,79540.22,0.0,0.24846,0.00023,13.67213]
[1778220719032,32.12,79540.22,0.0,0.24846,0.00023,13.67213]
[1778220719062,32.12,79540.22,0.0,0.24846,0.00023,13.67213]
[1778220721322,32.12,79543.68,0.0,0.24923,0.00023,13.69536]
[1778220721361,32.12,79543.68,0.0,0.24923,0.00023,13.69536]
[1778220722062,32.12,79543.24,0.0,0.24912,0.00023,13.69221]
[1778220723672,32.12,79543.24,0.0,0.24912,0.00023,13.69221]
[1778220727531,32.11,79544.95,0.0,0.2495,0.00023,13.70335]
[1778220727562,32.11,79544.95,0.0,0.2495,0.00023,13.70335]
[1778220727664,32.11,79546.09,0.0,0.24975,0.00023,13.71101]
[1778220732405,32.11,79545.92,0.0,0.24969,0.00023,13.70916]
[1778220732434,32.11,79545.92,0.0,0.24969,0.00023,13.70916]
[1778220733189,32.11,79545.92,0.0,0.24969,0.00023,13.70916]
[1778220733222,32.11,79545.92,0.0,0.24969,0.00023,13.70916]
[1778220733223,32.11,79552.08,0.0,0.25109,0.00023,13.75102]
[1778220733866,32.11,79552.08,0.0,0.25109,0.00023,13.75102]
[1778220733899,32.11,79555.51,0.0,0.25188,0.00023,13.77443]
[1778220735724,32.11,79558.15,0.0,0.25249,0.00023,13.79228]
[1778220738760,32.11,79556.72,0.0,0.25214,0.00023,13.78219]
[1778220743783,32.1,79556.96,0.0,0.25219,0.00023,13.78345]
[1778220748812,32.1,79554.7,0.0,0.25165,0.00023,13.76764]
[1778220753812,32.1,79552.07,0.0,0.25096,0.00023,13.74264]
[1778220758819,32.1,79549.97,0.0,0.25046,0.00023,13.7278]
[1778220762201,32.1,79555.67,0.0,0.25175,0.00023,13.76626]
[1778220767212,32.09,79558.34,0.0,0.25234,0.00023,13.78379]
[1778220772235,32.09,79556.73,0.0,0.25194,0.00023,13.77191]
[1778220777237,32.08,79554.44,0.0,0.25138,0.00023,13.75538]
[1778220782241,32.08,79556.16,0.0,0.25175,0.00023,13.76623]
[1778220787293,32.07,79553.53,0.0,0.25111,0.00023,13.74734]
[1778220790963,32.07,79553.88,0.0,0.25117,0.00023,13.74901]
[1778220790995,32.07,79553.88,0.0,0.25117,0.00023,13.74901]
[1778220792370,32.07,79553.33,0.0,0.25103,0.00023,13.74488]
[1778220792408,32.07,79553.33,0.0,0.25103,0.00023,13.74488]
[1778220794289,32.07,79563.97,0.0,0.25347,0.00023,13.81709]
[1778220796232,32.07,79563.97,0.0,0.25347,0.00023,13.81709]
[1778220796273,32.06,79570.01,0.0,0.25485,0.00023,13.85767]
[1778220797216,32.06,79578.82,0.0,0.25689,0.00023,13.91698]
[1778220802236,32.06,79583.03,0.0,0.25783,0.00023,13.94401]
[1778220807247,32.05,79586.51,0.0,0.25858,0.00023,13.96564]
[1778220812296,32.04,79590.26,0.0,0.25932,0.00023,13.9825]
[1778220816601,32.03,79595.33,0.0,0.26046,0.00023,14.01497]
[1778220817265,32.03,79603.92,0.0,0.26247,0.00024,14.07198]
[1778220819903,32.02,79605.23,0.0,0.26276,0.00024,14.08007]
[1778220820182,32.02,79605.23,0.0,0.26274,0.00024,14.07977]
[1778220825266,32.02,79606.75,0.0,0.26306,0.00024,14.08866]
[1778220825407,32.01,79606.7,0.0,0.26304,0.00024,14.08803]
[1778220825732,32.01,79606.7,0.0,0.26304,0.00024,14.08803]
[1778220825739,32.01,79606.7,0.0,0.26304,0.00024,14.08803]
[1778220826225,32.01,79606.7,0.0,0.26303,0.00024,14.08783]
[1778220826601,32.01,79606.7,0.0,0.26303,0.00024,14.08783]
[1778220826623,32.01,79606.7,0.0,0.26303,0.00024,14.08783]
[1778220827334,32.01,79598.71,0.0,0.26114,0.00024,14.03449]
[1778220827414,32.01,79598.71,0.0,0.26114,0.00024,14.03449]
[1778220828207,32.01,79598.71,0.0,0.26114,0.00024,14.03449]
[1778220828226,32.01,79598.71,0.0,0.26114,0.00024,14.03449]
[1778220828237,32.01,79598.71,0.0,0.26114,0.00024,14.03449]
[1778220828243,32.01,79598.71,0.0,0.26114,0.00024,14.03449]
[1778220828343,32.01,79598.73,0.0,0.26114,0.00024,14.03449]
[1778220828382,32.01,79598.73,0.0,0.26114,0.00024,14.03449]
[1778220829267,32.01,79597.04,0.0,0.26074,0.00024,14.02299]
[1778220834289,32.01,79598.22,0.0,0.26099,0.00024,14.03032]
[1778220837317,32.0,79583.7,0.0,0.25757,0.00023,13.93239]
[1778220838587,32.0,79583.7,0.0,0.25757,0.00023,13.93226]
[1778220838614,32.0,79583.7,0.0,0.25757,0.00023,13.93226]
[1778220839782,32.0,79583.06,0.0,0.25741,0.00023,13.92784]
[1778220840291,32.0,79583.06,0.0,0.25741,0.00023,13.92784]
[1778220840341,32.0,79583.51,0.0,0.25752,0.00023,13.93087]
[1778220841857,32.0,79585.33,0.0,0.25793,0.00023,13.94289]
[1778220841867,32.0,79585.33,0.0,0.25793,0.00023,13.94289]
[1778220846887,32.0,79586.29,0.0,0.25814,0.00023,13.94878]
[1778220851899,32.0,79586.98,0.0,0.25828,0.00023,13.95288]
[1778220852186,32.0,79586.98,0.0,0.25828,0.00023,13.95288]
[1778220852191,32.0,79586.98,0.0,0.25828,0.00023,13.95288]
[1778220852194,32.0,79586.98,0.0,0.25828,0.00023,13.95288]
[1778220854252,32.0,79585.38,0.0,0.2579,0.00023,13.94191]
[1778220854282,31.99,79585.62,0.0,0.25795,0.00023,13.9434]
[1778220860463,31.99,79584.08,0.0,0.25756,0.00023,13.93227]
[1778220865498,31.99,79583.79,0.0,0.25747,0.00023,13.92967]
[1778220870532,31.98,79583.52,0.0,0.25739,0.00023,13.92729]
[1778220875666,31.98,79587.02,0.0,0.25812,0.00023,13.94397]
[1778220879409,31.98,79596.18,0.0,0.26024,0.00024,14.0047]
[1778220884631,31.97,79597.95,0.0,0.26063,0.00024,14.01573]
[1778220889666,31.97,79601.65,0.0,0.26148,0.00024,14.03983]
[1778220894707,31.97,79604.28,0.0,0.26208,0.00024,14.05693]
[1778220900287,31.97,79605.01,0.0,0.26225,0.00024,14.06147]
[1778220906100,31.96,79608.36,0.0,0.26302,0.00024,14.08327]
[1778220912361,31.96,79611.16,0.0,0.26366,0.00024,14.10118]
[1778220912442,31.96,79617.7,0.0,0.2652,0.00024,14.14424]
[1778220917862,31.95,79618.1,0.0,0.26527,0.00024,14.14623]
[1778220922899,31.95,79616.55,0.0,0.26488,0.00024,14.1353]
[1778220927932,31.95,79612.37,0.0,0.26386,0.00024,14.10691]
[1778220932971,31.94,79608.39,0.0,0.26282,0.00024,14.07334]
[1778220938002,31.94,79604.79,0.0,0.26195,0.00024,14.04873]
[1778220943451,31.94,79603.67,0.0,0.26167,0.00024,14.04075]
[1778220951097,31.93,79613.03,0.0,0.26384,0.00024,14.102]
[1778220956132,31.93,79614.54,0.0,0.26417,0.00024,14.11124]
[1778220960276,31.92,79622.91,0.0,0.26614,0.00024,14.16607]
[1778220965419,31.92,79623.34,0.0,0.26623,0.00024,14.16854]
[1778220965497,31.92,79623.34,0.0,0.26623,0.00024,14.16854]
[1778220966729,31.92,79618.36,0.0,0.26504,0.00024,14.13549]
[1778220966763,31.92,79618.36,0.0,0.26504,0.00024,14.13549]
[1778220967730,31.92,79616.54,0.0,0.2646,0.00024,14.12333]
[1778220967791,31.92,79616.54,0.0,0.2646,0.00024,14.12333]
[1778220968964,31.92,79616.37,0.0,0.26456,0.00024,14.12217]
[1778220969223,31.92,79616.37,0.0,0.26456,0.00024,14.12217]
[1778220969847,31.92,79616.37,0.0,0.26456,0.00024,14.12217]
[1778220969901,31.92,79616.37,0.0,0.26456,0.00024,14.12217]
[1778220970230,31.92,79615.61,0.0,0.26438,0.00024,14.1171]
[1778220971819,31.92,79615.93,0.0,0.26445,0.00024,14.1192]
[1778220971889,31.92,79615.93,0.0,0.26445,0.00024,14.1192]
[1778220973891,31.92,79617.89,0.0,0.26492,0.00024,14.13208]
[1778220973947,31.92,79617.89,0.0,0.26492,0.00024,14.13208]
[1778220976436,31.92,79621.98,0.0,0.26589,0.00024,14.15914]
[1778220976471,31.92,79621.98,0.0,0.26589,0.00024,14.15914]
[1778220979497,31.92,79621.69,0.0,0.26582,0.00024,14.15714]
[1778220979505,31.92,79619.48,0.0,0.26529,0.00024,14.14251]
[1778220980895,31.92,79619.48,0.0,0.26529,0.00024,14.1425]
[1778220981307,31.92,79617.54,0.0,0.26483,0.00024,14.12965]
[1778220986343,31.92,79618.53,0.0,0.26506,0.00024,14.1362]
[1778220991377,31.92,79618.94,0.0,0.26509,0.00024,14.13243]
[1778220996412,31.92,79619.04,0.0,0.26511,0.00024,14.13305]
[1778221001447,31.92,79621.36,0.0,0.26566,0.00024,14.14831]
[1778221007490,31.92,79622.92,0.0,0.26603,0.00024,14.15838]
[1778221012523,31.91,79625.47,0.0,0.26663,0.00024,14.17497]
[1778221018122,31.91,79625.31,0.0,0.26658,0.00024,14.17368]
[1778221023601,31.91,79623.89,0.0,0.26622,0.00024,14.1639]
[1778221029179,31.91,79623.62,0.0,0.26615,0.00024,14.16188]
[1778221034678,31.91,79624.3,0.0,0.2663,0.00024,14.16595]
[1778221040532,31.9,79623.42,0.0,0.26607,0.00024,14.15975]
[1778221045743,31.9,79622.93,0.0,0.26595,0.00024,14.15625]
[1778221045930,31.9,79622.93,0.0,0.26595,0.00024,14.15625]
[1778221046016,31.9,79630.53,0.0,0.26776,0.00024,14.20633]
[1778221047471,31.9,79630.53,0.0,0.26776,0.00024,14.20633]
[1778221047489,31.9,79628.0,0.0,0.26715,0.00024,14.18957]
[1778221048127,31.9,79628.0,0.0,0.26715,0.00024,14.18957]
[1778221048162,31.9,79628.0,0.0,0.26715,0.00024,14.18957]
[1778221048383,31.9,79628.0,0.0,0.26715,0.00024,14.18957]
[1778221048389,31.9,79628.0,0.0,0.26715,0.00024,14.18957]
[1778221048431,31.9,79628.0,0.0,0.26715,0.00024,14.18957]
[1778221048529,31.9,79624.62,0.0,0.26634,0.00024,14.16726]
[1778221049848,31.9,79624.23,0.0,0.26625,0.00024,14.16469]
[1778221049855,31.9,79624.23,0.0,0.26625,0.00024,14.16469]
[1778221050065,31.9,79622.4,0.0,0.26581,0.00024,14.15258]
[1778221050668,31.9,79622.4,0.0,0.26581,0.00024,14.15258]
[1778221050703,31.9,79622.4,0.0,0.26581,0.00024,14.15258]
[1778221050804,31.9,79621.09,0.0,0.2655,0.00024,14.1439]
[1778221052081,31.9,79621.09,0.0,0.2655,0.00024,14.1439]
[1778221055915,31.9,79621.12,0.0,0.26544,0.00024,14.13764]
[1778221055921,31.9,79621.12,0.0,0.26544,0.00024,14.13764]
[1778221056031,31.9,79614.46,0.0,0.26385,0.00024,14.09347]
[1778221056909,31.9,79614.46,0.0,0.26385,0.00024,14.09347]
[1778221057624,31.9,79611.58,0.0,0.26317,0.00024,14.07442]
[1778221062654,31.9,79611.89,0.0,0.26325,0.00024,14.07666]
[1778221067674,31.9,79613.68,0.0,0.26368,0.00024,14.08851]
[1778221072726,31.9,79614.29,0.0,0.26382,0.00024,14.09242]
[1778221077729,31.9,79613.82,0.0,0.2637,0.00024,14.08922]
[1778221082379,31.9,79613.24,0.0,0.26356,0.00024,14.08524]
[1778221082586,31.9,79613.9,0.0,0.26372,0.00024,14.0896]
[1778221083680,31.9,79614.18,0.0,0.26378,0.00024,14.09143]
[1778221084024,31.9,79614.18,0.0,0.26378,0.00024,14.09143]
[1778221085686,31.9,79615.91,0.0,0.26419,0.00024,14.10285]
[1778221085705,31.9,79615.91,0.0,0.26419,0.00024,14.10285]
[1778221085796,31.9,79615.91,0.0,0.26419,0.00024,14.10285]
[1778221086587,31.9,79625.12,0.0,0.26638,0.00024,14.16374]
[1778221087108,31.9,79625.12,0.0,0.26638,0.00024,14.16374]
[1778221087139,31.9,79625.12,0.0,0.26638,0.00024,14.16374]
[1778221087623,31.9,79629.73,0.0,0.26748,0.00024,14.194]
[1778221087951,31.9,79629.73,0.0,0.26748,0.00024,14.194]
[1778221089146,31.9,79629.39,0.0,0.2674,0.00024,14.19177]
[1778221089150,31.9,79629.39,0.0,0.2674,0.00024,14.19177]
[1778221089263,31.9,79630.6,0.0,0.26768,0.00024,14.19961]
[1778221091174,31.9,79630.24,0.0,0.26759,0.00024,14.19712]
[1778221097116,31.89,79626.59,0.0,0.26669,0.00024,14.17229]
[1778221099947,31.89,79624.78,0.0,0.26625,0.00024,14.16021]
[1778221100137,31.89,79621.8,0.0,0.26554,0.00024,14.14047]
[1778221100907,31.89,79621.8,0.0,0.26554,0.00024,14.14047]
[1778221101497,31.89,79621.51,0.0,0.26547,0.00024,14.13848]
[1778221102348,31.89,79621.51,0.0,0.26547,0.00024,14.13848]
[1778221102355,31.89,79621.51,0.0,0.26547,0.00024,14.13848]
[1778221102506,31.89,79621.51,0.0,0.26547,0.00024,14.13844]
[1778221105173,31.89,79619.83,0.0,0.26506,0.00024,14.12726]
[1778221105218,31.89,79619.83,0.0,0.26506,0.00024,14.12726]
[1778221105582,31.89,79619.83,0.0,0.26506,0.00024,14.12726]
[1778221105649,31.89,79616.34,0.0,0.26423,0.00024,14.10402]
[1778221105911,31.89,79616.34,0.0,0.26423,0.00024,14.10402]
[1778221108513,31.89,79615.08,0.0,0.26393,0.00024,14.09559]
[1778221113684,31.89,79617.81,0.0,0.26451,0.00024,14.10737]
[1778221118876,31.89,79621.66,0.0,0.26543,0.00024,14.13299]
[1778221120969,31.89,79623.87,0.0,0.26596,0.00024,14.14763]
[1778221122219,31.89,79623.87,0.0,0.26596,0.00024,14.14764]
[1778221122311,31.89,79631.53,0.0,0.26779,0.00024,14.19814]
[1778221126476,31.89,79635.98,0.0,0.26885,0.00024,14.22723]
[1778221126730,31.89,79641.38,0.0,0.27015,0.00024,14.26239]
[1778221131733,31.89,79640.69,0.0,0.26996,0.00024,14.25737]
[1778221136772,31.89,79641.0,0.0,0.27002,0.00024,14.25896]
[1778221141805,31.88,79641.34,0.0,0.27009,0.00024,14.26082]
[1778221146857,31.88,79643.13,0.0,0.27051,0.00024,14.27223]
[1778221151884,31.88,79646.5,0.0,0.2713,0.00024,14.29378]
[1778221156909,31.88,79645.89,0.0,0.27114,0.00024,14.28946]
[1778221161942,31.87,79647.0,0.0,0.27139,0.00024,14.29629]
[1778221166954,31.87,79644.52,0.0,0.27078,0.00024,14.27971]
[1778221171976,31.87,79644.72,0.0,0.27075,0.00024,14.27436]
[1778221176993,31.87,79645.11,0.0,0.27083,0.00024,14.27656]
[1778221182018,31.87,79646.1,0.0,0.27106,0.00024,14.28266]
[1778221187026,31.86,79646.49,0.0,0.27114,0.00024,14.28482]
[1778221192062,31.86,79647.55,0.0,0.27138,0.00024,14.29133]
[1778221195195,31.86,79648.97,0.0,0.27171,0.00024,14.30031]
[1778221195231,31.86,79648.97,0.0,0.27171,0.00024,14.30031]
[1778221195769,31.86,79649.28,0.0,0.27178,0.00024,14.30223]
[1778221196333,31.86,79635.28,0.0,0.26841,0.00024,14.21071]
[1778221197686,31.86,79617.91,0.0,0.26425,0.00024,14.09564]
[1778221198730,31.86,79611.56,0.0,0.26273,0.00024,14.05318]
[1778221199241,31.86,79611.56,0.0,0.26273,0.00024,14.05318]
[1778221199293,31.86,79610.15,0.0,0.2624,0.00024,14.04377]
[1778221200921,31.86,79612.07,0.0,0.26285,0.00024,14.05645]
[1778221201485,31.86,79612.03,0.0,0.26283,0.00024,14.05603]
[1778221202857,31.85,79622.68,0.0,0.26536,0.00024,14.12652]
[1778221204375,31.85,79622.68,0.0,0.26536,0.00024,14.12652]
[1778221204638,31.85,79622.68,0.0,0.26536,0.00024,14.12652]
[1778221204642,31.85,79622.68,0.0,0.26536,0.00024,14.12652]
[1778221204705,31.85,79622.36,0.0,0.26526,0.00024,14.12398]
[1778221209736,31.85,79619.79,0.0,0.26462,0.00024,14.1062]
[1778221210527,31.85,79618.95,0.0,0.26442,0.00024,14.10044]
[1778221210571,31.85,79618.8,0.0,0.26438,0.00024,14.09945]
[1778221212593,31.85,79617.84,0.0,0.26415,0.00024,14.09294]
[1778221212623,31.85,79617.64,0.0,0.2641,0.00024,14.09149]
[1778221217961,31.84,79615.12,0.0,0.26346,0.00024,14.07362]
[1778221223802,31.84,79614.11,0.0,0.26319,0.00024,14.0661]
[1778221229616,31.83,79612.93,0.0,0.26286,0.00024,14.05688]
[1778221230332,31.83,79611.01,0.0,0.26239,0.00024,14.04363]
[1778221230544,31.82,79612.33,0.0,0.26269,0.00024,14.05224]
[1778221232720,31.82,79620.15,0.0,0.26447,0.00024,14.09755]
[1778221238273,31.82,79619.77,0.0,0.26435,0.00024,14.09428]
[1778221240071,31.82,79622.51,0.0,0.26499,0.00024,14.11197]
[1778221240122,31.82,79622.51,0.0,0.26499,0.00024,14.11197]
[1778221246163,31.81,79621.75,0.0,0.26477,0.00024,14.10588]
[1778221247108,31.81,79621.75,0.0,0.26477,0.00024,14.10588]
[1778221247156,31.81,79621.75,0.0,0.26477,0.00024,14.10588]
[1778221248030,31.81,79620.39,0.0,0.26444,0.00024,14.0967]
[1778221248210,31.81,79620.63,0.0,0.26449,0.00024,14.09816]
[1778221249521,31.81,79620.63,0.0,0.26449,0.00024,14.09816]
[1778221249562,31.81,79620.63,0.0,0.26449,0.00024,14.09816]
[1778221249604,31.81,79619.11,0.0,0.26412,0.00024,14.08777]
[1778221256235,31.8,79619.46,0.0,0.26417,0.00024,14.08933]
[1778221259988,31.8,79619.31,0.0,0.26413,0.00024,14.08808]
[1778221260478,31.8,79618.99,0.0,0.26404,0.00024,14.08569]
[1778221261626,31.8,79618.99,0.0,0.26404,0.00024,14.08569]
[1778221261685,31.8,79618.99,0.0,0.26404,0.00024,14.08569]
[1778221261724,31.8,79618.69,0.0,0.26396,0.00024,14.08344]
[1778221267313,31.79,79618.13,0.0,0.26381,0.00024,14.07909]
[1778221272348,31.79,79617.94,0.0,0.26374,0.00024,14.07722]
[1778221277383,31.79,79618.24,0.0,0.26379,0.00024,14.07864]
[1778221282419,31.78,79614.25,0.0,0.26282,0.00024,14.05143]
[1778221285506,31.78,79614.54,0.0,0.26288,0.00024,14.05318]
[1778221285788,31.78,79614.54,0.0,0.26288,0.00024,14.05318]
[1778221285808,31.78,79614.54,0.0,0.26288,0.00024,14.05318]
[1778221285826,31.78,79608.92,0.0,0.26153,0.00024,14.01532]
[1778221286688,31.78,79608.92,0.0,0.26153,0.00024,14.01532]
[1778221286733,31.78,79608.92,0.0,0.26153,0.00024,14.01532]
[1778221286845,31.78,79603.4,0.0,0.26022,0.00024,13.97805]
[1778221287514,31.78,79603.4,0.0,0.26022,0.00024,13.97805]
[1778221287569,31.78,79603.4,0.0,0.26022,0.00024,13.97805]
[1778221287578,31.78,79603.4,0.0,0.26022,0.00024,13.97805]
[1778221287628,31.78,79601.94,0.0,0.25987,0.00024,13.9681]
[1778221288805,31.78,79601.94,0.0,0.25987,0.00024,13.9681]
[1778221290825,31.78,79602.88,0.0,0.26009,0.00024,13.97435]
[1778221290831,31.78,79601.9,0.0,0.25985,0.00024,13.96765]
[1778221296517,31.78,79600.43,0.0,0.25944,0.00024,13.95132]
[1778221301554,31.78,79601.84,0.0,0.25978,0.00024,13.96099]
[1778221306587,31.78,79603.93,0.0,0.26028,0.00024,13.97517]
[1778221310676,31.78,79611.21,0.0,0.26201,0.00024,14.02414]
[1778221318673,31.78,79608.82,0.0,0.26143,0.00024,14.00782]
[1778221323710,31.78,79603.58,0.0,0.26018,0.00024,13.97241]
[1778221328743,31.78,79607.02,0.0,0.26099,0.00024,13.99539]
[1778221333779,31.78,79608.79,0.0,0.2614,0.00024,14.00714]
[1778221338813,31.78,79612.44,0.0,0.26226,0.00024,14.03142]
[1778221343848,31.78,79607.32,0.0,0.26104,0.00024,13.99692]
[1778221348882,31.78,79610.49,0.0,0.26179,0.00024,14.01806]
[1778221353918,31.78,79605.6,0.0,0.26056,0.00024,13.97862]
[1778221358953,31.77,79602.61,0.0,0.25985,0.00024,13.95845]
[1778221364872,31.78,79598.88,0.0,0.25896,0.00024,13.9333]
[1778221370034,31.78,79596.39,0.0,0.25838,0.00024,13.91658]
[1778221375575,31.78,79595.15,0.0,0.25809,0.00024,13.9083]
[1778221382116,31.78,79593.53,0.0,0.25771,0.00024,13.89741]
[1778221388157,31.78,79594.92,0.0,0.25804,0.00024,13.90684]
[1778221393195,31.78,79592.96,0.0,0.25758,0.00024,13.89359]
[1778221398232,31.78,79592.41,0.0,0.25745,0.00024,13.88992]
[1778221403393,31.78,79588.89,0.0,0.25662,0.00024,13.86605]
[1778221410312,31.78,79589.49,0.0,0.25677,0.00024,13.87022]
[1778221416354,31.78,79589.36,0.0,0.25667,0.00024,13.86292]
[1778221419608,31.78,79589.08,0.0,0.2566,0.00024,13.86104]
[1778221419787,31.78,79576.05,0.0,0.25355,0.00023,13.77226]
[1778221420034,31.78,79576.05,0.0,0.25355,0.00023,13.77226]
[1778221420100,31.78,79576.05,0.0,0.25355,0.00023,13.77226]
[1778221420387,31.78,79576.05,0.0,0.25355,0.00023,13.77226]
[1778221422525,31.78,79576.92,0.0,0.25376,0.00023,13.77834]
[1778221423350,31.78,79580.55,0.0,0.25461,0.00023,13.80328]
[1778221424049,31.78,79581.83,0.0,0.25491,0.00023,13.81203]
[1778221428563,31.78,79584.41,0.0,0.25554,0.00024,13.83021]
[1778221433582,31.79,79589.45,0.0,0.25675,0.00024,13.86518]
[1778221438597,31.79,79594.72,0.0,0.25801,0.00024,13.90147]
[1778221441051,31.79,79600.6,0.0,0.25941,0.00024,13.94146]
[1778221446092,31.79,79605.31,0.0,0.26053,0.00024,13.97345]
[1778221451146,31.79,79605.89,0.0,0.26068,0.00024,13.97768]
[1778221456175,31.8,79601.42,0.0,0.25964,0.00024,13.94795]
[1778221461193,31.8,79603.79,0.0,0.26022,0.00024,13.96438]
[1778221463061,31.8,79610.06,0.0,0.26171,0.00024,14.00668]
[1778221468061,31.8,79611.43,0.0,0.26204,0.00024,14.01604]
[1778221473112,31.8,79608.73,0.0,0.26135,0.00024,13.99193]
[1778221478116,31.81,79609.56,0.0,0.26156,0.00024,13.99788]
[1778221481994,31.81,79603.72,0.0,0.26019,0.00024,13.9591]
[1778221487024,31.81,79600.48,0.0,0.25944,0.00024,13.93776]
[1778221492081,31.81,79597.62,0.0,0.25879,0.00024,13.91912]
[1778221495056,31.82,79596.55,0.0,0.25854,0.00024,13.91215]
[1778221496039,31.82,79585.96,0.0,0.25606,0.00024,13.84073]
[1778221496644,31.82,79585.96,0.0,0.25606,0.00024,13.84073]
[1778221496654,31.82,79585.96,0.0,0.25606,0.00024,13.84073]
[1778221496658,31.82,79585.96,0.0,0.25606,0.00024,13.84073]
[1778221496928,31.82,79585.96,0.0,0.25607,0.00024,13.84093]
[1778221501961,31.82,79583.75,0.0,0.25558,0.00023,13.82686]
[1778221504125,31.83,79582.7,0.0,0.25535,0.00023,13.82008]
[1778221504220,31.83,79582.05,0.0,0.2552,0.00023,13.81565]
[1778221508560,31.83,79580.22,0.0,0.25479,0.00023,13.80372]
[1778221509013,31.83,79579.29,0.0,0.25457,0.00023,13.79747]
[1778221510938,31.83,79578.61,0.0,0.25442,0.00023,13.79293]
[1778221511039,31.83,79577.45,0.0,0.25415,0.00023,13.7851]
[1778221512816,31.83,79577.45,0.0,0.25415,0.00023,13.7851]
[1778221513026,31.83,79577.45,0.0,0.25415,0.00023,13.7851]
[1778221513121,31.83,79570.56,0.0,0.25254,0.00023,13.73802]
[1778221515056,31.83,79563.47,0.0,0.25091,0.00023,13.68975]
[1778221515460,31.83,79563.47,0.0,0.25091,0.00023,13.68975]
[1778221515462,31.83,79563.47,0.0,0.25091,0.00023,13.68975]
[1778221516062,31.83,79562.4,0.0,0.25066,0.00023,13.68246]
[1778221517991,31.83,79557.7,0.0,0.24957,0.00023,13.65014]
[1778221518109,31.83,79556.16,0.0,0.24922,0.00023,13.63961]
[1778221518840,31.83,79556.16,0.0,0.24922,0.00023,13.63961]
[1778221519511,31.84,79556.16,0.0,0.24923,0.00023,13.63973]
[1778221520869,31.84,79553.85,0.0,0.24869,0.00023,13.62386]
[1778221525042,31.84,79551.04,0.0,0.24806,0.00023,13.60488]
[1778221525409,31.84,79549.35,0.0,0.24767,0.00023,13.59321]
[1778221526134,31.84,79542.42,0.0,0.24608,0.00023,13.54512]
[1778221526390,31.84,79542.42,0.0,0.24608,0.00023,13.54512]
[1778221526461,31.84,79542.42,0.0,0.24608,0.00023,13.54512]
[1778221527300,31.84,79543.96,0.0,0.24644,0.00023,13.55594]
[1778221527335,31.84,79543.96,0.0,0.24644,0.00023,13.55594]
[1778221533181,31.84,79543.59,0.0,0.24629,0.00023,13.54726]
[1778221537664,31.84,79551.84,0.0,0.24821,0.00023,13.60504]
[1778221544145,31.84,79551.17,0.0,0.24806,0.00023,13.60052]
[1778221548999,31.85,79548.33,0.0,0.24741,0.00023,13.58101]
[1778221554329,31.85,79545.61,0.0,0.2468,0.00023,13.56249]
[1778221558822,31.85,79545.8,0.0,0.24685,0.00023,13.56407]
[1778221563825,31.85,79546.38,0.0,0.24701,0.00023,13.56885]
[1778221568856,31.85,79547.3,0.0,0.24724,0.00023,13.57575]
[1778221573881,31.86,79545.45,0.0,0.24683,0.00023,13.56329]
[1778221578894,31.86,79543.86,0.0,0.24648,0.00023,13.55286]
[1778221583897,31.86,79544.08,0.0,0.24655,0.00023,13.55491]
[1778221588952,31.86,79547.07,0.0,0.24725,0.00023,13.57613]
[1778221589176,31.86,79552.75,0.0,0.24857,0.00023,13.61554]
[1778221592056,31.87,79557.53,0.0,0.24961,0.00023,13.64229]
[1778221596156,31.87,79563.7,0.0,0.25107,0.00023,13.68545]
[1778221596400,31.87,79563.7,0.0,0.25107,0.00023,13.68545]
[1778221597088,31.87,79565.92,0.0,0.25159,0.00023,13.70084]
[1778221602673,31.87,79569.2,0.0,0.25237,0.00023,13.72395]
[1778221607706,31.88,79571.13,0.0,0.25284,0.00023,13.73775]
[1778221612745,31.88,79574.56,0.0,0.25366,0.00023,13.76173]
[1778221617776,31.88,79576.64,0.0,0.25417,0.00023,13.77643]
[1778221620295,31.88,79577.16,0.0,0.2543,0.00023,13.78026]
[1778221621147,31.88,79573.59,0.0,0.25347,0.00023,13.75597]
[1778221622626,31.88,79571.27,0.0,0.25293,0.00023,13.74023]
[1778221622651,31.88,79571.27,0.0,0.25293,0.00023,13.74023]
[1778221623327,31.88,79568.45,0.0,0.25228,0.00023,13.72105]
[1778221623369,31.88,79568.45,0.0,0.25228,0.00023,13.72105]
[1778221624050,31.88,79568.45,0.0,0.25228,0.00023,13.72105]
[1778221624085,31.88,79568.45,0.0,0.25228,0.00023,13.72105]
[1778221624400,31.88,79567.95,0.0,0.25216,0.00023,13.7177]
[1778221624803,31.88,79567.95,0.0,0.25216,0.00023,13.7177]
[1778221624842,31.88,79566.32,0.0,0.25178,0.00023,13.70652]
[1778221625346,31.88,79566.32,0.0,0.25178,0.00023,13.70652]
[1778221625400,31.88,79566.32,0.0,0.25178,0.00023,13.70652]
[1778221626482,31.88,79566.32,0.0,0.25178,0.00023,13.70661]
[1778221626856,31.88,79566.25,0.0,0.25177,0.00023,13.70612]
[1778221630868,31.89,79560.81,0.0,0.25052,0.00023,13.66921]
[1778221636099,31.89,79555.89,0.0,0.2494,0.00023,13.63577]
[1778221638207,31.89,79555.17,0.0,0.24923,0.00023,13.63094]
[1778221638235,31.89,79555.49,0.0,0.24932,0.00023,13.6336]
[1778221639178,31.89,79546.46,0.0,0.24724,0.00023,13.57127]
[1778221639917,31.89,79546.46,0.0,0.24724,0.00023,13.57127]
[1778221639922,31.89,79546.46,0.0,0.24724,0.00023,13.57127]
[1778221640014,31.89,79545.69,0.0,0.24707,0.00023,13.56616]
[1778221641938,31.89,79545.67,0.0,0.24707,0.00023,13.56602]
[1778221642230,31.9,79546.21,0.0,0.24721,0.00023,13.57025]
[1778221642857,31.9,79546.21,0.0,0.24721,0.00023,13.57025]
[1778221642938,31.9,79546.21,0.0,0.24721,0.00023,13.57025]
[1778221642944,31.9,79546.21,0.0,0.24721,0.00023,13.57025]
[1778221643045,31.9,79545.82,0.0,0.24713,0.00023,13.56778]
[1778221647230,31.9,79545.94,0.0,0.24717,0.00023,13.5691]
[1778221648193,31.9,79547.59,0.0,0.24757,0.00023,13.58103]
[1778221648241,31.9,79547.59,0.0,0.24757,0.00023,13.58103]
[1778221648194,31.9,79553.2,0.0,0.24887,0.00023,13.62008]
[1778221648995,31.9,79552.93,0.0,0.24882,0.00023,13.6184]
[1778221654030,31.91,79551.72,0.0,0.2485,0.00023,13.60446]
[1778221659065,31.91,79550.72,0.0,0.2483,0.00023,13.59852]
[1778221664099,31.92,79550.33,0.0,0.24824,0.00023,13.5968]
[1778221669135,31.92,79550.48,0.0,0.24831,0.00023,13.59883]
[1778221672466,31.92,79550.48,0.0,0.24831,0.00023,13.59883]
[1778221678198,31.93,79556.54,0.0,0.24977,0.00023,13.64226]
[1778221683233,31.94,79560.04,0.0,0.2506,0.00023,13.66692]
[1778221684895,31.94,79560.42,0.0,0.2507,0.00023,13.6698]
[1778221685247,31.94,79561.01,0.0,0.25084,0.00023,13.67405]
[1778221685591,31.94,79561.01,0.0,0.25084,0.00023,13.67405]
[1778221686255,31.94,79568.78,0.0,0.25265,0.00023,13.72744]
[1778221688268,31.94,79574.26,0.0,0.25394,0.00023,13.76506]
[1778221693302,31.94,79575.14,0.0,0.25416,0.00023,13.77141]
[1778221698338,31.94,79577.19,0.0,0.25464,0.00023,13.78563]
[1778221703724,31.94,79578.96,0.0,0.25506,0.00023,13.79779]
[1778221706085,31.94,79565.74,0.0,0.25198,0.00023,13.70772]
[1778221708893,31.94,79560.26,0.0,0.25072,0.00023,13.67029]
[1778221714029,31.95,79563.43,0.0,0.25139,0.00023,13.6859]
[1778221719487,31.95,79564.66,0.0,0.2517,0.00023,13.69488]
[1778221724520,31.95,79565.28,0.0,0.25186,0.00023,13.6996]
[1778221729559,31.95,79566.44,0.0,0.25214,0.00023,13.70789]
[1778221734592,31.96,79565.46,0.0,0.25192,0.00023,13.70151]
[1778221740634,31.96,79566.29,0.0,0.25213,0.00023,13.70758]
[1778221745794,31.96,79562.57,0.0,0.25127,0.00023,13.68209]
[1778221749368,31.96,79558.39,0.0,0.2503,0.00023,13.65337]
[1778221749384,31.96,79558.39,0.0,0.2503,0.00023,13.65337]
[1778221749393,31.96,79558.39,0.0,0.2503,0.00023,13.65337]
[1778221749708,31.96,79559.41,0.0,0.25053,0.00023,13.66037]
[1778221757138,31.96,79557.16,0.0,0.25001,0.00023,13.64491]
[1778221758187,31.96,79555.58,0.0,0.24965,0.00023,13.6341]
[1778221758348,31.96,79555.58,0.0,0.24965,0.00023,13.6341]
[1778221758370,31.96,79555.58,0.0,0.24965,0.00023,13.6341]
[1778221758223,31.96,79555.31,0.0,0.24958,0.00023,13.63226]
[1778221758763,31.96,79555.31,0.0,0.24958,0.00023,13.63226]
[1778221759429,31.96,79555.31,0.0,0.24958,0.00023,13.63226]
[1778221760291,31.96,79550.65,0.0,0.24851,0.00023,13.60023]
[1778221760826,31.96,79550.65,0.0,0.24851,0.00023,13.60023]
[1778221761352,31.96,79549.57,0.0,0.24826,0.00023,13.59285]
[1778221762378,31.96,79543.36,0.0,0.24684,0.00023,13.54999]
[1778221763407,31.96,79542.05,0.0,0.24654,0.00023,13.54104]
[1778221763414,31.96,79542.05,0.0,0.24654,0.00023,13.54104]
[1778221764096,31.96,79542.05,0.0,0.24654,0.00023,13.54104]
[1778221764318,31.96,79540.55,0.0,0.2462,0.00023,13.53076]
[1778221769355,31.96,79542.44,0.0,0.24665,0.00023,13.54438]
[1778221770631,31.96,79542.37,0.0,0.24664,0.00023,13.5441]
[1778221770859,31.96,79542.37,0.0,0.24664,0.00023,13.5441]
[1778221775882,31.97,79543.82,0.0,0.24692,0.00023,13.54815]
[1778221777809,31.97,79545.04,0.0,0.24721,0.00023,13.55671]
[1778221782859,31.97,79547.2,0.0,0.24772,0.00023,13.57222]
[1778221787881,31.97,79547.7,0.0,0.24785,0.00023,13.5761]
[1778221792919,31.97,79548.36,0.0,0.24802,0.00023,13.58111]
[1778221797947,31.98,79546.0,0.0,0.2475,0.00023,13.56534]
[1778221798764,31.98,79543.17,0.0,0.24685,0.00023,13.54584]
[1778221799662,31.98,79540.33,0.0,0.2462,0.00023,13.52625]
[1778221802380,31.98,79554.74,0.0,0.24953,0.00023,13.62624]
[1778221803543,31.98,79552.04,0.0,0.24891,0.00023,13.60772]
[1778221804395,31.98,79551.75,0.0,0.24885,0.00023,13.60593]
[1778221805320,31.98,79543.84,0.0,0.24704,0.00023,13.55151]
[1778221806771,31.98,79541.04,0.0,0.2464,0.00023,13.53239]
[1778221807323,31.98,79541.35,0.0,0.24648,0.00023,13.53484]
[1778221812326,31.99,79541.73,0.0,0.24661,0.00023,13.53861]
[1778221817353,32.0,79541.92,0.0,0.2467,0.00023,13.5412]
[1778221822435,32.0,79541.94,0.0,0.24675,0.00023,13.54264]
[1778221827488,32.01,79547.16,0.0,0.248,0.00023,13.58022]
[1778221832511,32.02,79548.34,0.0,0.24824,0.00023,13.58295]
[1778221837534,32.02,79547.56,0.0,0.2481,0.00023,13.5787]
[1778221842549,32.03,79547.13,0.0,0.24803,0.00023,13.57671]
[1778221847566,32.03,79545.21,0.0,0.24764,0.00023,13.56492]
[1778221852508,32.04,79538.96,0.0,0.24625,0.00023,13.52304]
[1778221853463,32.04,79529.08,0.0,0.24399,0.00023,13.45463]
[1778221858523,32.05,79526.73,0.0,0.24349,0.00023,13.43912]
[1778221863015,32.05,79527.22,0.0,0.24362,0.00023,13.44321]
[1778221865571,32.05,79527.06,0.0,0.24359,0.00023,13.44243]
[1778221867933,32.05,79528.7,0.0,0.24398,0.00023,13.45429]
[1778221872965,32.06,79529.74,0.0,0.24425,0.00023,13.46228]
[1778221874842,32.06,79530.79,0.0,0.2445,0.00023,13.46988]
[1778221876041,32.06,79530.77,0.0,0.24449,0.00023,13.46974]
[1778221876143,32.06,79530.77,0.0,0.24449,0.00023,13.46974]
[1778221877595,32.06,79524.93,0.0,0.24318,0.00023,13.42967]
[1778221877600,32.06,79524.93,0.0,0.24318,0.00023,13.42967]
[1778221877660,32.06,79524.93,0.0,0.24318,0.00023,13.42967]
[1778221878467,32.06,79524.33,0.0,0.24305,0.00023,13.4257]
[1778221879659,32.06,79522.2,0.0,0.24257,0.00023,13.41108]
[1778221880469,32.06,79520.3,0.0,0.24215,0.00023,13.39807]
[1778221885480,32.07,79522.25,0.0,0.24262,0.00023,13.41266]
[1778221890493,32.07,79524.58,0.0,0.24319,0.00023,13.43007]
[1778221891454,32.08,79517.59,0.0,0.24155,0.00023,13.37525]
[1778221896077,32.08,79514.6,0.0,0.24091,0.00023,13.35559]
[1778221896127,32.08,79514.6,0.0,0.24091,0.00023,13.35559]
[1778221896161,32.08,79514.5,0.0,0.24089,0.00023,13.35489]
[1778221898158,32.08,79514.09,0.0,0.24081,0.00023,13.3525]
[1778221898224,32.08,79514.09,0.0,0.24081,0.00023,13.3525]
[1778221898669,32.09,79514.12,0.0,0.24083,0.00023,13.35288]
[1778221898684,32.09,79514.12,0.0,0.24083,0.00023,13.35288]
[1778221899084,32.09,79511.82,0.0,0.24031,0.00023,13.33678]
[1778221902173,32.09,79517.33,0.0,0.24157,0.00023,13.37587]
[1778221907805,32.09,79519.05,0.0,0.24199,0.00023,13.38858]
[1778221912981,32.09,79520.13,0.0,0.24225,0.00023,13.39676]
[1778221914624,32.1,79518.53,0.0,0.2419,0.00023,13.38586]
[1778221914740,32.1,79518.53,0.0,0.2419,0.00023,13.38586]
[1778221914764,32.1,79518.53,0.0,0.2419,0.00023,13.38586]
[1778221914854,32.1,79516.93,0.0,0.24154,0.00023,13.37483]
[1778221915620,32.1,79516.93,0.0,0.24154,0.00023,13.37483]
[1778221915688,32.1,79516.93,0.0,0.24154,0.00023,13.37483]
[1778221916435,32.1,79516.93,0.0,0.24154,0.00023,13.37483]
[1778221916521,32.1,79514.23,0.0,0.24094,0.00023,13.35627]
[1778221920519,32.1,79513.3,0.0,0.24075,0.00023,13.35033]
[1778221920601,32.1,79508.33,0.0,0.23964,0.00023,13.31605]
[1778221920809,32.1,79508.33,0.0,0.23964,0.00023,13.31605]
[1778221920895,32.1,79508.33,0.0,0.23964,0.00023,13.31605]
[1778221925931,32.11,79506.17,0.0,0.2392,0.00023,13.30228]
[1778221930966,32.12,79504.14,0.0,0.23879,0.00023,13.28941]
[1778221932198,32.12,79504.14,0.0,0.23879,0.00023,13.28941]
[1778221932966,32.12,79503.28,0.0,0.23861,0.00023,13.28396]
[1778221938435,32.12,79503.66,0.0,0.23874,0.00023,13.28781]
[1778221938510,32.13,79495.14,0.0,0.23685,0.00022,13.22853]
[1778221939226,32.13,79495.14,0.0,0.23685,0.00022,13.22853]
[1778221939295,32.13,79495.14,0.0,0.23685,0.00022,13.22853]
[1778221939315,32.13,79495.14,0.0,0.23685,0.00022,13.22853]
[1778221939416,32.13,79493.79,0.0,0.23655,0.00022,13.21937]
[1778221939889,32.13,79493.79,0.0,0.23655,0.00022,13.21937]
[1778221945066,32.14,79493.58,0.0,0.23657,0.00022,13.21968]
[1778221950106,32.15,79493.87,0.0,0.23669,0.00022,13.22346]
[1778221953123,32.15,79485.7,0.0,0.23482,0.00022,13.1602]
[1778221958158,32.16,79484.4,0.0,0.2346,0.00022,13.15308]
[1778221963193,32.17,79485.72,0.0,0.23496,0.00022,13.16447]
[1778221968228,32.18,79487.27,0.0,0.23537,0.00022,13.17739]
[1778221973263,32.18,79489.03,0.0,0.23581,0.00022,13.19135]
[1778221978298,32.2,79487.82,0.0,0.23563,0.00022,13.18549]
[1778221983333,32.21,79486.2,0.0,0.23533,0.00022,13.1761]
[1778221986729,32.21,79488.76,0.0,0.23594,0.00022,13.19534]
[1778221986799,32.21,79488.76,0.0,0.23594,0.00022,13.19534]
[1778221987361,32.21,79488.76,0.0,0.23595,0.00022,13.1956]
[1778221988744,32.21,79488.44,0.0,0.23589,0.00022,13.1936]
[1778221989375,32.22,79488.4,0.0,0.23589,0.00022,13.19358]
[1778221989726,32.22,79488.4,0.0,0.23589,0.00022,13.19358]
[1778221989731,32.22,79488.4,0.0,0.23589,0.00022,13.19358]
[1778221990558,32.22,79486.78,0.0,0.23553,0.00022,13.18243]
[1778221995591,32.22,79488.47,0.0,0.23594,0.00022,13.19537]
[1778222000648,32.23,79487.82,0.0,0.23584,0.00022,13.19201]
[1778222001642,32.23,79478.25,0.0,0.23372,0.00022,13.12484]
[1778222006702,32.23,79478.26,0.0,0.23376,0.00022,13.1259]
[1778222011704,32.24,79478.26,0.0,0.23371,0.00022,13.12015]
[1778222016755,32.24,79479.97,0.0,0.23412,0.00022,13.13307]
[1778222021755,32.24,79478.47,0.0,0.23381,0.00022,13.12324]
[1778222026808,32.25,79477.05,0.0,0.23352,0.00022,13.11398]
[1778222031820,32.25,79476.6,0.0,0.23344,0.00022,13.11157]
[1778222036850,32.26,79475.16,0.0,0.23315,0.00022,13.10216]
[1778222041868,32.26,79473.79,0.0,0.23287,0.00022,13.09324]
[1778222046873,32.26,79474.23,0.0,0.23299,0.00022,13.09713]
[1778222051876,32.27,79475.31,0.0,0.23325,0.00022,13.10547]
[1778222056880,32.27,79474.84,0.0,0.23317,0.00022,13.10279]
[1778222058612,32.27,79468.3,0.0,0.23174,0.00022,13.05683]
[1778222063676,32.27,79468.19,0.0,0.23174,0.00022,13.05678]
[1778222068766,32.28,79468.44,0.0,0.23182,0.00022,13.05959]
[1778222073788,32.28,79471.55,0.0,0.23246,0.00022,13.07581]
[1778222078817,32.28,79470.68,0.0,0.23229,0.00022,13.07039]
[1778222083890,32.29,79470.22,0.0,0.23221,0.00022,13.06788]
[1778222088903,32.29,79470.32,0.0,0.23226,0.00022,13.06928]
[1778222093923,32.29,79473.63,0.0,0.23301,0.00022,13.09322]
[1778222097649,32.3,79466.09,0.0,0.23136,0.00022,13.04033]
[1778222102677,32.3,79466.0,0.0,0.23137,0.00022,13.04055]
[1778222107178,32.3,79466.77,0.0,0.23156,0.00022,13.04663]
[1778222107729,32.3,79462.52,0.0,0.23063,0.00022,13.01669]
[1778222107947,32.3,79462.52,0.0,0.23063,0.00022,13.01669]
[1778222108057,32.3,79462.52,0.0,0.23063,0.00022,13.01669]
[1778222108084,32.3,79462.52,0.0,0.23063,0.00022,13.01669]
[1778222108253,32.3,79462.52,0.0,0.23063,0.00022,13.01669]
[1778222108732,32.3,79445.79,0.0,0.22697,0.00022,12.89768]
[1778222108868,32.3,79445.79,0.0,0.22697,0.00022,12.89768]
[1778222109017,32.3,79445.79,0.0,0.22697,0.00022,12.89768]
[1778222109398,32.3,79445.79,0.0,0.22697,0.00022,12.89768]
[1778222109434,32.3,79445.79,0.0,0.22697,0.00022,12.89768]
[1778222109492,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110158,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110270,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110289,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110304,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110307,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110429,32.3,79426.54,0.0,0.22279,0.00022,12.75954]
[1778222110444,32.3,79423.33,0.0,0.2221,0.00022,12.73634]
[1778222110930,32.3,79423.33,0.0,0.2221,0.00022,12.73634]
[1778222110975,32.3,79423.33,0.0,0.2221,0.00022,12.73634]
[1778222111234,32.3,79423.33,0.0,0.2221,0.00022,12.7363]
[1778222114560,32.3,79420.93,0.0,0.22158,0.00022,12.71896]
[1778222114614,32.3,79424.11,0.0,0.22226,0.00022,12.74184]
[1778222116745,32.3,79414.85,0.0,0.22027,0.00021,12.675]
[1778222122312,32.31,79411.83,0.0,0.21964,0.00021,12.65354]
[1778222127347,32.31,79412.23,0.0,0.21973,0.00021,12.65674]
[1778222128935,32.31,79413.01,0.0,0.2199,0.00021,12.66244]
[1778222129697,32.31,79416.83,0.0,0.22073,0.00021,12.69019]
[1778222132729,32.31,79434.67,0.0,0.2245,0.00022,12.81221]
[1778222137535,32.31,79429.13,0.0,0.22331,0.00022,12.77251]
[1778222137586,32.31,79429.13,0.0,0.22331,0.00022,12.77251]
[1778222137597,32.31,79428.29,0.0,0.22313,0.00022,12.76647]
[1778222138309,32.31,79428.29,0.0,0.22313,0.00022,12.76647]
[1778222138343,32.31,79428.29,0.0,0.22313,0.00022,12.76647]
[1778222138426,32.31,79428.29,0.0,0.22313,0.00022,12.76647]
[1778222139755,32.31,79434.33,0.0,0.22443,0.00022,12.80994]
[1778222144500,32.31,79434.69,0.0,0.2245,0.00022,12.81229]
[1778222144601,32.31,79433.87,0.0,0.22433,0.00022,12.8064]
[1778222149852,32.31,79434.39,0.0,0.22445,0.00022,12.81039]
[1778222155545,32.31,79433.86,0.0,0.22435,0.00022,12.80718]
[1778222156195,32.31,79433.86,0.0,0.22435,0.00022,12.80718]
[1778222156552,32.31,79432.88,0.0,0.22414,0.00022,12.80014]
[1778222157589,32.31,79413.71,0.0,0.22001,0.00021,12.66193]
[1778222159501,32.31,79412.93,0.0,0.21985,0.00021,12.6564]
[1778222164637,32.31,79407.74,0.0,0.21875,0.00021,12.61927]
[1778222171656,32.32,79409.1,0.0,0.21907,0.00021,12.63024]
[1778222172665,32.32,79414.8,0.0,0.22029,0.00021,12.6715]
[1778222173866,32.32,79417.64,0.0,0.22091,0.00021,12.69207]
[1778222174585,32.32,79417.64,0.0,0.22091,0.00021,12.69207]
[1778222175740,32.32,79425.92,0.0,0.22269,0.00022,12.75188]
[1778222176363,32.32,79425.92,0.0,0.22269,0.00022,12.75188]
[1778222176444,32.32,79425.92,0.0,0.22269,0.00022,12.75188]
[1778222176699,32.32,79425.92,0.0,0.22269,0.00022,12.75198]
[1778222181744,32.32,79430.56,0.0,0.2237,0.00022,12.78565]
[1778222181826,32.32,79430.56,0.0,0.2237,0.00022,12.78565]
[1778222182232,32.32,79432.59,0.0,0.22414,0.00022,12.80024]
[1778222182612,32.32,79432.59,0.0,0.22414,0.00022,12.80024]
[1778222182738,32.32,79432.76,0.0,0.22419,0.00022,12.80164]
[1778222183418,32.32,79432.76,0.0,0.22419,0.00022,12.80164]
[1778222183428,32.32,79432.76,0.0,0.22419,0.00022,12.80164]
[1778222183746,32.32,79444.84,0.0,0.22681,0.00022,12.88823]
[1778222184676,32.32,79444.84,0.0,0.22681,0.00022,12.88823]
[1778222184752,32.32,79450.56,0.0,0.22806,0.00022,12.92912]
[1778222184882,32.32,79450.56,0.0,0.22806,0.00022,12.92912]
[1778222184897,32.32,79450.56,0.0,0.22806,0.00022,12.92912]
[1778222185760,32.32,79450.06,0.0,0.22795,0.00022,12.92555]
[1778222186122,32.32,79450.06,0.0,0.22795,0.00022,12.92555]
[1778222186141,32.32,79450.06,0.0,0.22795,0.00022,12.92555]
[1778222186766,32.32,79451.01,0.0,0.22816,0.00022,12.93245]
[1778222187067,32.32,79451.01,0.0,0.22816,0.00022,12.93245]
[1778222187833,32.32,79451.01,0.0,0.22816,0.00022,12.93245]
[1778222187773,32.32,79450.48,0.0,0.22805,0.00022,12.92874]
[1778222188557,32.32,79450.48,0.0,0.22805,0.00022,12.92874]
[1778222188780,32.32,79450.68,0.0,0.22809,0.00022,12.93024]
[1778222190795,32.32,79440.83,0.0,0.22595,0.00022,12.85996]
[1778222190991,32.32,79440.83,0.0,0.22595,0.00022,12.85996]
[1778222191804,32.32,79438.05,0.0,0.22528,0.00022,12.83354]
[1778222191979,32.32,79438.05,0.0,0.22528,0.00022,12.83354]
[1778222192009,32.32,79438.05,0.0,0.22528,0.00022,12.83354]
[1778222197205,32.33,79442.05,0.0,0.22618,0.00022,12.86322]
[1778222202878,32.33,79440.92,0.0,0.22597,0.00022,12.85624]
[1778222207912,32.34,79443.52,0.0,0.22655,0.00022,12.87553]
[1778222212948,32.34,79447.27,0.0,0.2274,0.00022,12.90314]
[1778222217984,32.34,79447.07,0.0,0.22738,0.00022,12.90257]
[1778222223667,32.35,79447.75,0.0,0.22755,0.00022,12.90798]
[1778222223755,32.35,79454.27,0.0,0.22897,0.00022,12.95455]
[1778222229062,32.35,79456.54,0.0,0.22948,0.00022,12.97105]
[1778222235104,32.35,79457.27,0.0,0.22966,0.00022,12.97675]
[1778222240805,32.35,79457.43,0.0,0.2297,0.00022,12.97802]
[1778222246185,32.35,79457.09,0.0,0.22964,0.00022,12.97615]
[1778222251220,32.35,79457.96,0.0,0.22976,0.00022,12.97587]
[1778222256255,32.36,79456.27,0.0,0.2294,0.00022,12.96416]
[1778222261290,32.36,79456.1,0.0,0.22938,0.00022,12.96333]
[1778222265629,32.36,79470.46,0.0,0.23255,0.00022,13.0654]
[1778222267971,32.36,79474.68,0.0,0.23348,0.00022,13.09532]
[1778222268021,32.36,79474.68,0.0,0.23348,0.00022,13.09532]
[1778222273449,32.36,79478.5,0.0,0.23434,0.00022,13.12246]
[1778222280425,32.36,79482.78,0.0,0.23528,0.00022,13.15231]
[1778222284681,32.36,79491.18,0.0,0.23714,0.00022,13.21102]
[1778222286744,32.36,79493.68,0.0,0.2377,0.00022,13.22829]
[1778222286867,32.36,79493.68,0.0,0.2377,0.00022,13.22829]
[1778222286903,32.36,79493.68,0.0,0.2377,0.00022,13.22829]
[1778222286849,32.36,79492.41,0.0,0.23741,0.00022,13.21928]
[1778222287797,32.36,79492.41,0.0,0.23741,0.00022,13.21928]
[1778222287877,32.36,79492.41,0.0,0.23741,0.00022,13.21928]
[1778222293018,32.35,79492.14,0.0,0.23733,0.00022,13.21673]
[1778222295638,32.35,79495.37,0.0,0.23804,0.00022,13.23913]
[1778222295914,32.35,79495.58,0.0,0.23809,0.00022,13.24057]
[1778222300924,32.35,79495.84,0.0,0.23814,0.00022,13.24229]
[1778222305940,32.35,79496.42,0.0,0.23827,0.00022,13.24621]
[1778222310944,32.35,79496.46,0.0,0.23827,0.00022,13.24635]
[1778222315965,32.35,79498.12,0.0,0.23857,0.00022,13.25128]
[1778222320983,32.35,79498.19,0.0,0.23858,0.00022,13.2517]
[1778222326065,32.35,79501.63,0.0,0.23935,0.00022,13.2756]
[1778222331099,32.35,79501.5,0.0,0.23932,0.00022,13.27464]
[1778222336128,32.35,79505.93,0.0,0.24031,0.00022,13.3054]
[1778222341158,32.35,79505.75,0.0,0.24026,0.00022,13.3039]
[1778222346171,32.35,79505.42,0.0,0.24018,0.00022,13.30138]
[1778222351250,32.35,79507.04,0.0,0.24053,0.00022,13.31224]
[1778222352966,32.35,79513.82,0.0,0.24206,0.00023,13.35919]
[1778222358014,32.35,79514.87,0.0,0.24229,0.00023,13.36632]
[1778222363053,32.34,79516.75,0.0,0.24271,0.00023,13.37905]
[1778222368067,32.34,79513.46,0.0,0.24196,0.00023,13.35611]
[1778222371929,32.34,79526.33,0.0,0.24479,0.00023,13.4381]
[1778222376940,32.34,79530.14,0.0,0.24564,0.00023,13.46391]
[1778222378935,32.34,79537.05,0.0,0.2472,0.00023,13.51074]
[1778222380395,32.34,79538.55,0.0,0.24754,0.00023,13.52081]
[1778222380480,32.34,79538.55,0.0,0.24754,0.00023,13.52081]
[1778222384490,32.33,79536.5,0.0,0.24705,0.00023,13.50642]
[1778222384570,32.33,79536.5,0.0,0.24705,0.00023,13.50642]
[1778222389251,32.33,79535.75,0.0,0.24685,0.00023,13.5003]
[1778222389307,32.33,79534.83,0.0,0.24663,0.00023,13.49379]
[1778222390973,32.33,79534.83,0.0,0.24663,0.00023,13.49379]
[1778222391038,32.33,79534.83,0.0,0.24663,0.00023,13.49379]
[1778222396070,32.32,79534.72,0.0,0.24656,0.00023,13.49154]
[1778222396919,32.32,79534.72,0.0,0.24656,0.00023,13.49154]
[1778222399593,32.32,79535.17,0.0,0.24664,0.00023,13.49394]
[1778222399636,32.32,79535.17,0.0,0.24664,0.00023,13.49394]
[1778222399648,32.32,79534.86,0.0,0.24656,0.00023,13.49158]
[1778222404687,32.31,79533.63,0.0,0.24625,0.00023,13.48243]
[1778222404798,32.31,79533.63,0.0,0.24625,0.00023,13.48243]
[1778222404804,32.31,79533.63,0.0,0.24625,0.00023,13.48243]
[1778222404807,32.31,79533.63,0.0,0.24625,0.00023,13.48243]
[1778222404858,32.31,79539.04,0.0,0.24748,0.00023,13.51928]
[1778222405907,32.31,79549.02,0.0,0.24975,0.00023,13.58693]
[1778222407682,32.31,79551.14,0.0,0.25024,0.00023,13.60135]
[1778222407687,32.31,79551.14,0.0,0.25024,0.00023,13.60135]
[1778222407775,32.31,79557.94,0.0,0.2518,0.00023,13.64735]
[1778222408499,32.31,79557.94,0.0,0.2518,0.00023,13.64735]
[1778222409036,32.31,79560.1,0.0,0.25229,0.00023,13.66177]
[1778222409349,32.31,79560.1,0.0,0.25229,0.00023,13.66177]
[1778222409975,32.31,79560.83,0.0,0.25245,0.00023,13.66649]
[1778222415047,32.3,79559.44,0.0,0.2521,0.00023,13.65618]
[1778222420178,32.3,79559.18,0.0,0.25201,0.00023,13.65357]
[1778222421468,32.3,79560.57,0.0,0.25232,0.00023,13.66281]
[1778222421997,32.3,79560.98,0.0,0.25241,0.00023,13.66542]
[1778222422169,32.3,79560.98,0.0,0.25241,0.00023,13.66542]
[1778222423020,32.29,79561.81,0.0,0.25259,0.00023,13.6707]
[1778222423140,32.29,79561.81,0.0,0.25259,0.00023,13.6707]
[1778222423934,32.29,79561.81,0.0,0.25259,0.00023,13.6707]
[1778222424042,32.29,79562.31,0.0,0.2527,0.00023,13.67391]
[1778222425463,32.29,79562.31,0.0,0.2527,0.00023,13.67391]
[1778222425564,32.29,79561.9,0.0,0.25261,0.00023,13.67113]
[1778222430765,32.29,79559.92,0.0,0.25212,0.00023,13.65696]
[1778222437011,32.28,79560.7,0.0,0.2522,0.00023,13.65489]
[1778222438041,32.28,79563.49,0.0,0.25284,0.00023,13.67351]
[1778222442854,32.28,79562.09,0.0,0.2525,0.00023,13.66351]
[1778222442892,32.28,79562.1,0.0,0.2525,0.00023,13.66345]
[1778222445435,32.28,79557.96,0.0,0.25153,0.00023,13.63527]
[1778222445489,32.28,79557.96,0.0,0.25153,0.00023,13.63527]
[1778222446075,32.28,79552.83,0.0,0.25035,0.00023,13.60032]
[1778222446999,32.28,79552.83,0.0,0.25035,0.00023,13.60032]
[1778222447079,32.28,79548.95,0.0,0.24945,0.00023,13.57372]
[1778222447767,32.28,79548.95,0.0,0.24945,0.00023,13.57372]
[1778222447785,32.28,79548.95,0.0,0.24945,0.00023,13.57372]
[1778222447851,32.28,79548.2,0.0,0.24928,0.00023,13.56861]
[1778222451589,32.28,79546.13,0.0,0.24879,0.00023,13.55423]
[1778222451643,32.28,79546.32,0.0,0.24883,0.00023,13.55542]
[1778222453579,32.28,79546.32,0.0,0.24883,0.00023,13.55542]
[1778222453601,32.28,79546.32,0.0,0.24883,0.00023,13.55542]
[1778222453658,32.27,79546.38,0.0,0.24884,0.00023,13.5555]
[1778222458689,32.27,79545.56,0.0,0.24865,0.00023,13.5499]
[1778222463908,32.27,79546.33,0.0,0.24882,0.00023,13.55518]
[1778222463936,32.27,79556.26,0.0,0.25111,0.00023,13.62283]
[1778222465157,32.27,79558.11,0.0,0.25154,0.00023,13.63534]
[1778222465223,32.27,79558.11,0.0,0.25154,0.00023,13.63534]
[1778222466605,32.27,79558.11,0.0,0.25154,0.00023,13.63534]
[1778222467026,32.27,79558.11,0.0,0.25154,0.00023,13.63534]
[1778222467127,32.27,79564.0,0.0,0.25289,0.00023,13.67507]
[1778222468334,32.27,79564.0,0.0,0.25289,0.00023,13.67507]
[1778222468375,32.27,79564.0,0.0,0.25289,0.00023,13.67507]
[1778222469260,32.27,79568.91,0.0,0.25403,0.00023,13.7081]
[1778222469301,32.27,79568.91,0.0,0.25403,0.00023,13.7081]
[1778222474804,32.27,79570.58,0.0,0.25437,0.00023,13.7182]
[1778222476237,32.27,79572.06,0.0,0.25472,0.00023,13.72817]
[1778222476355,32.26,79571.77,0.0,0.25464,0.00023,13.72587]
[1778222482861,32.26,79572.4,0.0,0.25475,0.00023,13.72908]
[1778222487896,32.26,79574.24,0.0,0.25515,0.00023,13.74063]
[1778222492885,32.25,79572.64,0.0,0.25467,0.00023,13.72247]
[1778222492906,32.25,79572.64,0.0,0.25467,0.00023,13.72247]
[1778222492986,32.25,79567.04,0.0,0.25337,0.00023,13.68454]
[1778222499980,32.25,79565.2,0.0,0.25291,0.00023,13.6713]
[1778222502831,32.24,79563.2,0.0,0.25243,0.00023,13.65738]
[1778222502858,32.24,79563.2,0.0,0.25243,0.00023,13.65738]
[1778222504065,32.24,79563.7,0.0,0.25255,0.00023,13.66077]
[1778222504120,32.24,79563.7,0.0,0.25255,0.00023,13.66077]
[1778222510008,32.24,79566.02,0.0,0.25306,0.00023,13.67576]
[1778222510250,32.24,79566.38,0.0,0.25314,0.00023,13.67806]
[1778222510300,32.24,79566.38,0.0,0.25314,0.00023,13.67806]
[1778222516111,32.23,79566.27,0.0,0.25308,0.00023,13.67639]
[1778222522149,32.23,79565.94,0.0,0.25298,0.00023,13.67336]
[1778222527185,32.23,79565.82,0.0,0.25293,0.00023,13.67202]
[1778222532888,32.22,79564.98,0.0,0.25271,0.00023,13.66564]
[1778222532900,32.22,79564.98,0.0,0.25271,0.00023,13.66564]
[1778222534954,32.22,79565.28,0.0,0.25277,0.00023,13.66739]
[1778222534967,32.22,79565.28,0.0,0.25277,0.00023,13.66739]
[1778222540584,32.22,79564.92,0.0,0.25266,0.00023,13.6641]
[1778222547200,32.21,79566.32,0.0,0.25295,0.00023,13.67259]
[1778222552361,32.21,79565.77,0.0,0.25272,0.00023,13.66157]
[1778222557941,32.21,79565.47,0.0,0.25263,0.00023,13.65897]
[1778222559705,32.2,79571.6,0.0,0.25405,0.00023,13.70019]
[1778222561497,32.2,79570.67,0.0,0.25382,0.00023,13.69355]
[1778222562184,32.2,79570.86,0.0,0.25384,0.00023,13.69429]
[1778222563835,32.2,79578.43,0.0,0.25561,0.00023,13.74536]
[1778222570489,32.19,79577.45,0.0,0.25533,0.00023,13.7372]
[1778222575524,32.19,79575.61,0.0,0.25486,0.00023,13.72365]
[1778222576290,32.19,79575.61,0.0,0.25486,0.00023,13.72365]
[1778222576531,32.18,79575.85,0.0,0.2549,0.00023,13.72505]
[1778222581783,32.18,79574.52,0.0,0.25454,0.00023,13.71468]
[1778222587608,32.17,79572.77,0.0,0.25409,0.00023,13.70163]
[1778222593659,32.17,79572.76,0.0,0.25406,0.00023,13.70059]
[1778222598686,32.16,79572.0,0.0,0.25381,0.00023,13.69338]
[1778222603721,32.15,79571.81,0.0,0.25372,0.00023,13.6908]
[1778222609762,32.14,79572.23,0.0,0.25377,0.00023,13.69238]
[1778222614799,32.14,79572.44,0.0,0.2537,0.00023,13.68602]
[1778222620097,32.13,79570.69,0.0,0.25326,0.00023,13.67318]
[1778222626012,32.12,79570.59,0.0,0.25319,0.00023,13.67116]
[1778222631916,32.12,79571.34,0.0,0.25331,0.00023,13.67474]
[1778222636951,32.11,79569.47,0.0,0.25284,0.00023,13.661]
[1778222641986,32.1,79568.7,0.0,0.25262,0.00023,13.6546]
[1778222647021,32.1,79566.27,0.0,0.25202,0.00023,13.63717]
[1778222652057,32.1,79565.37,0.0,0.25179,0.00023,13.63024]
[1778222656611,32.09,79564.05,0.0,0.25145,0.00023,13.6205]
[1778222657092,32.09,79561.56,0.0,0.25087,0.00023,13.60349]
[1778222657457,32.09,79561.56,0.0,0.25087,0.00023,13.60349]
[1778222658099,32.09,79561.48,0.0,0.25085,0.00023,13.60271]
[1778222658338,32.09,79561.48,0.0,0.25085,0.00023,13.60271]
[1778222659189,32.09,79561.48,0.0,0.25085,0.00023,13.60271]
[1778222659290,32.09,79561.09,0.0,0.25075,0.00023,13.59993]
[1778222663717,32.09,79560.74,0.0,0.25066,0.00023,13.5972]
[1778222663755,32.09,79560.74,0.0,0.25066,0.00023,13.5972]
[1778222670265,32.09,79560.97,0.0,0.25069,0.00023,13.59818]
[1778222676226,32.08,79561.92,0.0,0.25079,0.00023,13.59676]
[1778222681261,32.07,79563.13,0.0,0.25105,0.00023,13.60422]
[1778222688311,32.07,79559.83,0.0,0.25023,0.00023,13.58008]
[1778222689230,32.07,79559.83,0.0,0.25023,0.00023,13.58008]
[1778222689355,32.07,79558.62,0.0,0.24994,0.00023,13.57161]
[1778222691334,32.06,79541.96,0.0,0.24608,0.00023,13.45652]
[1778222691480,32.06,79541.96,0.0,0.24608,0.00023,13.45652]
[1778222691503,32.06,79541.96,0.0,0.24608,0.00023,13.45652]
[1778222691587,32.06,79541.96,0.0,0.24608,0.00023,13.45652]
[1778222692342,32.06,79533.64,0.0,0.24416,0.00023,13.39871]
[1778222693348,32.06,79527.72,0.0,0.24281,0.00023,13.35742]
[1778222695722,32.06,79526.54,0.0,0.24253,0.00023,13.34912]
[1778222695791,32.06,79526.54,0.0,0.24253,0.00023,13.34912]
[1778222701260,32.06,79525.7,0.0,0.24233,0.00023,13.34305]
[1778222702375,32.06,79531.92,0.0,0.24375,0.00023,13.38612]
[1778222703167,32.06,79540.16,0.0,0.24563,0.00023,13.44321]
[1778222704915,32.06,79540.16,0.0,0.24563,0.00023,13.44303]
[1778222704925,32.06,79540.16,0.0,0.24563,0.00023,13.44303]
[1778222705335,32.06,79539.79,0.0,0.24554,0.00023,13.44028]
[1778222709656,32.05,79535.58,0.0,0.24455,0.00023,13.41037]
[1778222709669,32.05,79535.58,0.0,0.24455,0.00023,13.41037]
[1778222710012,32.05,79535.58,0.0,0.24455,0.00023,13.41037]
[1778222710086,32.05,79535.58,0.0,0.24455,0.00023,13.41037]
[1778222710095,32.05,79535.58,0.0,0.24455,0.00023,13.41037]
[1778222716163,32.05,79533.55,0.0,0.24405,0.00023,13.39537]
[1778222721546,32.05,79531.97,0.0,0.24365,0.00023,13.38336]
[1778222726582,32.04,79528.97,0.0,0.24294,0.00023,13.36175]
[1778222731624,32.04,79528.19,0.0,0.24267,0.00023,13.34902]
[1778222733984,32.04,79521.8,0.0,0.2412,0.00023,13.30408]
[1778222735795,32.04,79519.99,0.0,0.24079,0.00023,13.29131]
[1778222735952,32.04,79518.57,0.0,0.24046,0.00023,13.28128]
[1778222736536,32.04,79518.57,0.0,0.24046,0.00023,13.28128]
[1778222736873,32.04,79518.57,0.0,0.24046,0.00023,13.28128]
[1778222737322,32.04,79519.06,0.0,0.24057,0.00023,13.28466]
[1778222742348,32.04,79518.91,0.0,0.24053,0.00023,13.2834]
[1778222742724,32.03,79518.12,0.0,0.24035,0.00023,13.27781]
[1778222742877,32.03,79518.12,0.0,0.24035,0.00023,13.27781]
[1778222742899,32.03,79518.12,0.0,0.24035,0.00023,13.27781]
[1778222744679,32.03,79518.6,0.0,0.24045,0.00023,13.28111]
[1778222745138,32.03,79514.71,0.0,0.23957,0.00023,13.2538]
[1778222745457,32.03,79514.71,0.0,0.23957,0.00023,13.2538]
[1778222745541,32.03,79514.71,0.0,0.23957,0.00023,13.2538]
[1778222745719,32.03,79515.41,0.0,0.23973,0.00023,13.25877]
[1778222750815,32.04,79511.9,0.0,0.23894,0.00023,13.23419]
[1778222753970,32.04,79514.98,0.0,0.23964,0.00023,13.256]
[1778222754046,32.04,79514.98,0.0,0.23964,0.00023,13.256]
[1778222756922,32.04,79516.42,0.0,0.23997,0.00023,13.26627]
[1778222757350,32.04,79517.5,0.0,0.24022,0.00023,13.27391]
[1778222758602,32.04,79517.5,0.0,0.24022,0.00023,13.27397]
[1778222758622,32.04,79517.5,0.0,0.24022,0.00023,13.27397]
[1778222758810,32.04,79516.77,0.0,0.24008,0.00023,13.26951]
[1778222764114,32.04,79519.49,0.0,0.24071,0.00023,13.28884]
[1778222769072,32.04,79527.75,0.0,0.2426,0.00023,13.34694]
[1778222774813,32.04,79531.62,0.0,0.24349,0.00023,13.37391]
[1778222779957,32.04,79532.22,0.0,0.24362,0.00023,13.37794]
[1778222782903,32.04,79532.32,0.0,0.24364,0.00023,13.3786]
[1778222783353,32.04,79527.44,0.0,0.24252,0.00023,13.34455]
[1778222784456,32.04,79527.44,0.0,0.24252,0.00023,13.34455]
[1778222784993,32.04,79527.58,0.0,0.24256,0.00023,13.34556]
[1778222785846,32.04,79527.58,0.0,0.24256,0.00023,13.34556]
[1778222785903,32.04,79527.58,0.0,0.24256,0.00023,13.34556]
[1778222786450,32.04,79527.26,0.0,0.24248,0.00023,13.34334]
[1778222792044,32.04,79529.4,0.0,0.2429,0.00023,13.3518]
[1778222796074,32.04,79523.11,0.0,0.24147,0.00023,13.30796]
[1778222802116,32.04,79528.39,0.0,0.24268,0.00023,13.34504]
[1778222806056,32.04,79528.19,0.0,0.24264,0.00023,13.34366]
[1778222806130,32.04,79528.19,0.0,0.24264,0.00023,13.34366]
[1778222806236,32.04,79528.19,0.0,0.24264,0.00023,13.34366]
[1778222806282,32.04,79517.21,0.0,0.24013,0.00023,13.26683]
[1778222806775,32.04,79517.21,0.0,0.24013,0.00023,13.26683]
[1778222807155,32.04,79517.21,0.0,0.24013,0.00023,13.26668]
[1778222808270,32.04,79517.21,0.0,0.24013,0.00023,13.26668]
[1778222808294,32.04,79517.21,0.0,0.24013,0.00023,13.26668]
[1778222808353,32.04,79502.39,0.0,0.23677,0.00023,13.16222]
[1778222808984,32.04,79502.39,0.0,0.23677,0.00023,13.16222]
[1778222809173,32.04,79502.26,0.0,0.23674,0.00023,13.16142]
[1778222810662,32.04,79502.26,0.0,0.23674,0.00023,13.16145]
[1778222810712,32.04,79502.26,0.0,0.23674,0.00023,13.16145]
[1778222811040,32.04,79502.26,0.0,0.23674,0.00023,13.16145]
[1778222811183,32.04,79507.11,0.0,0.23784,0.00023,13.19573]
[1778222816219,32.04,79509.11,0.0,0.23829,0.00023,13.20984]
[1778222817206,32.04,79509.11,0.0,0.23829,0.00023,13.20984]
[1778222817268,32.04,79510.18,0.0,0.23854,0.00023,13.21738]
[1778222823267,32.04,79513.57,0.0,0.23931,0.00023,13.24128]
[1778222825435,32.04,79513.93,0.0,0.23939,0.00023,13.24381]
[1778222826288,32.04,79513.47,0.0,0.23928,0.00023,13.24056]
[1778222828213,32.04,79513.6,0.0,0.23931,0.00023,13.24148]
[1778222830316,32.04,79520.9,0.0,0.24097,0.00023,13.2927]
[1778222831066,32.04,79520.9,0.0,0.24097,0.00023,13.2927]
[1778222831324,32.04,79520.7,0.0,0.24093,0.00023,13.29125]
[1778222836357,32.04,79525.44,0.0,0.242,0.00023,13.3243]
[1778222839122,32.04,79522.71,0.0,0.24138,0.00023,13.30522]
[1778222839130,32.04,79522.71,0.0,0.24138,0.00023,13.30522]
[1778222839378,32.04,79522.71,0.0,0.24138,0.00023,13.30523]
[1778222844414,32.04,79523.82,0.0,0.24164,0.00023,13.31314]
[1778222849449,32.05,79524.31,0.0,0.24176,0.00023,13.31674]
[1778222854499,32.05,79523.08,0.0,0.24141,0.00023,13.3017]
[1778222857799,32.05,79525.17,0.0,0.24189,0.00023,13.31651]
[1778222857838,32.05,79525.17,0.0,0.24189,0.00023,13.31651]
[1778222863039,32.05,79524.72,0.0,0.2418,0.00023,13.31365]
[1778222863106,32.05,79524.72,0.0,0.2418,0.00023,13.31365]
[1778222863246,32.05,79524.72,0.0,0.2418,0.00023,13.31365]
[1778222863300,32.05,79524.72,0.0,0.2418,0.00023,13.31365]
[1778222863315,32.05,79525.01,0.0,0.24187,0.00023,13.31573]
[1778222865039,32.05,79525.01,0.0,0.24187,0.00023,13.31573]
[1778222865086,32.05,79525.01,0.0,0.24187,0.00023,13.31573]
[1778222865188,32.05,79515.03,0.0,0.2396,0.00023,13.24594]
[1778222865642,32.05,79515.03,0.0,0.2396,0.00023,13.24594]
[1778222865848,32.05,79515.03,0.0,0.2396,0.00023,13.24594]
[1778222871840,32.05,79512.61,0.0,0.23907,0.00023,13.22975]
[1778222877646,32.06,79515.52,0.0,0.23977,0.00023,13.25113]
[1778222883115,32.06,79512.3,0.0,0.23904,0.00023,13.22854]
[1778222883327,32.06,79512.3,0.0,0.23904,0.00023,13.22854]
[1778222883333,32.06,79512.3,0.0,0.23904,0.00023,13.22854]
[1778222883483,32.06,79510.93,0.0,0.23873,0.00023,13.21893]
[1778222883699,32.06,79510.93,0.0,0.23873,0.00023,13.21893]
[1778222885651,32.06,79510.68,0.0,0.23867,0.00023,13.21725]
[1778222886832,32.06,79510.8,0.0,0.2387,0.00023,13.21813]
[1778222886862,32.06,79510.8,0.0,0.2387,0.00023,13.21813]
[1778222887232,32.06,79510.8,0.0,0.2387,0.00023,13.21813]
[1778222887529,32.06,79509.81,0.0,0.23848,0.00023,13.21119]
[1778222891332,32.06,79506.8,0.0,0.2378,0.00023,13.19009]
[1778222891339,32.06,79506.8,0.0,0.2378,0.00023,13.19009]
[1778222893401,32.06,79505.98,0.0,0.23763,0.00023,13.18466]
[1778222893480,32.06,79505.19,0.0,0.23745,0.00023,13.17927]
[1778222894600,32.06,79505.19,0.0,0.23746,0.00023,13.17944]
[1778222894766,32.06,79505.07,0.0,0.23744,0.00023,13.17877]
[1778222896602,32.06,79505.9,0.0,0.23763,0.00023,13.18465]
[1778222896606,32.06,79505.9,0.0,0.23763,0.00023,13.18465]
[1778222897249,32.06,79505.9,0.0,0.23763,0.00023,13.18465]
[1778222897274,32.06,79504.85,0.0,0.23739,0.00023,13.17727]
[1778222898024,32.06,79493.48,0.0,0.23483,0.00022,13.09688]
[1778222898784,32.06,79493.48,0.0,0.23483,0.00022,13.09688]
[1778222898884,32.06,79492.24,0.0,0.23455,0.00022,13.08818]
[1778222900339,32.06,79492.24,0.0,0.23455,0.00022,13.08818]
[1778222900391,32.06,79492.24,0.0,0.23455,0.00022,13.08818]
[1778222900491,32.06,79491.88,0.0,0.23447,0.00022,13.08572]
[1778222902525,32.07,79498.15,0.0,0.23589,0.00023,13.13032]
[1778222907858,32.07,79502.27,0.0,0.23682,0.00023,13.1595]
[1778222909040,32.07,79502.27,0.0,0.23682,0.00023,13.1595]
[1778222914908,32.07,79503.26,0.0,0.23697,0.00023,13.15977]
[1778222919942,32.07,79500.95,0.0,0.23645,0.00023,13.14346]
[1778222921957,32.06,79494.39,0.0,0.23497,0.00022,13.09699]
[1778222926991,32.06,79490.52,0.0,0.23409,0.00022,13.06943]
[1778222929443,32.06,79490.7,0.0,0.23413,0.00022,13.07069]
[1778222929526,32.06,79490.52,0.0,0.23409,0.00022,13.06939]
[1778222932363,32.06,79490.83,0.0,0.23416,0.00022,13.07152]
[1778222932460,32.06,79495.75,0.0,0.23526,0.00022,13.10636]
[1778222934291,32.06,79503.07,0.0,0.23691,0.00023,13.158]
[1778222940082,32.06,79505.41,0.0,0.23743,0.00023,13.17417]
[1778222942238,32.06,79504.18,0.0,0.23715,0.00023,13.16543]
[1778222942248,32.06,79504.18,0.0,0.23715,0.00023,13.16543]
[1778222942311,32.06,79498.17,0.0,0.23579,0.00023,13.12287]
[1778222942921,32.06,79498.17,0.0,0.23579,0.00023,13.12287]
[1778222942985,32.06,79498.17,0.0,0.23579,0.00023,13.12287]
[1778222943853,32.06,79498.17,0.0,0.23579,0.00023,13.12283]
[1778222943918,32.06,79498.17,0.0,0.23579,0.00023,13.12283]
[1778222949618,32.06,79498.11,0.0,0.23577,0.00023,13.12227]
[1778222954784,32.06,79501.02,0.0,0.23642,0.00023,13.1426]
[1778222962387,32.06,79506.14,0.0,0.23756,0.00023,13.17848]
[1778222967456,32.06,79512.86,0.0,0.23908,0.00023,13.2255]
[1778222974541,32.05,79514.22,0.0,0.23929,0.00023,13.2279]
[1778222979620,32.05,79513.54,0.0,0.23913,0.00023,13.22282]
[1778222985400,32.05,79514.93,0.0,0.23944,0.00023,13.2323]
[1778222990435,32.05,79515.2,0.0,0.23949,0.00023,13.23405]
[1778222995471,32.05,79515.84,0.0,0.23963,0.00023,13.23842]
[1778223002519,32.05,79516.06,0.0,0.23968,0.00023,13.2399]
[1778223003686,32.05,79522.66,0.0,0.24119,0.00023,13.28617]
[1778223009227,32.05,79523.94,0.0,0.24147,0.00023,13.29495]
[1778223012818,32.05,79528.44,0.0,0.2425,0.00023,13.32627]
[1778223013596,32.05,79531.08,0.0,0.2431,0.00023,13.34465]
[1778223018631,32.05,79531.77,0.0,0.24327,0.00023,13.34989]
[1778223023666,32.05,79532.59,0.0,0.24347,0.00023,13.35602]
[1778223028700,32.05,79530.49,0.0,0.24301,0.00023,13.34177]
[1778223033736,32.06,79528.32,0.0,0.24245,0.00023,13.32045]
[1778223037939,32.06,79535.06,0.0,0.24401,0.00023,13.36778]
[1778223043287,32.06,79532.51,0.0,0.24343,0.00023,13.35021]
[1778223048842,32.06,79532.51,0.0,0.24344,0.00023,13.35046]
[1778223053877,32.06,79531.36,0.0,0.24318,0.00023,13.34268]
[1778223058912,32.06,79532.26,0.0,0.2434,0.00023,13.3492]
[1778223062769,32.06,79536.34,0.0,0.24434,0.00023,13.37773]
[1778223063454,32.06,79536.34,0.0,0.24434,0.00023,13.37773]
[1778223063487,32.06,79536.34,0.0,0.24434,0.00023,13.37773]
[1778223068521,32.06,79534.63,0.0,0.24395,0.00023,13.36609]
[1778223073523,32.06,79535.58,0.0,0.24418,0.00023,13.37289]
[1778223078541,32.06,79535.89,0.0,0.24425,0.00023,13.37506]
[1778223083589,32.07,79537.17,0.0,0.24454,0.00023,13.38399]
[1778223088591,32.07,79536.25,0.0,0.24433,0.00023,13.37759]
[1778223093609,32.06,79536.29,0.0,0.24427,0.00023,13.37125]
[1778223098630,32.06,79538.12,0.0,0.24469,0.00023,13.3839]
[1778223103631,32.06,79537.57,0.0,0.24456,0.00023,13.38002]
[1778223106956,32.06,79533.45,0.0,0.24361,0.00023,13.35135]
[1778223107748,32.06,79533.45,0.0,0.24361,0.00023,13.35135]
[1778223107259,32.06,79533.45,0.0,0.24361,0.00023,13.35137]
[1778223108708,32.06,79531.57,0.0,0.24318,0.00023,13.3383]
[1778223112541,32.06,79531.51,0.0,0.24317,0.00023,13.33799]
[1778223112562,32.06,79531.51,0.0,0.24317,0.00023,13.33799]
[1778223112767,32.07,79531.51,0.0,0.24317,0.00023,13.33803]
[1778223117772,32.07,79531.94,0.0,0.24328,0.00023,13.34116]
[1778223119299,32.07,79531.86,0.0,0.24326,0.00023,13.34068]
[1778223119348,32.07,79531.86,0.0,0.24326,0.00023,13.34068]
[1778223122550,32.07,79532.13,0.0,0.24333,0.00023,13.34268]
[1778223122630,32.07,79532.13,0.0,0.24333,0.00023,13.34268]
[1778223122643,32.07,79532.13,0.0,0.24333,0.00023,13.34272]
[1778223123419,32.07,79532.13,0.0,0.24333,0.00023,13.34272]
[1778223123556,32.07,79532.13,0.0,0.24333,0.00023,13.34272]
[1778223123666,32.07,79532.13,0.0,0.24333,0.00023,13.34272]
[1778223124311,32.07,79532.24,0.0,0.24335,0.00023,13.34352]
[1778223124366,32.07,79532.24,0.0,0.24335,0.00023,13.34352]
[1778223124614,32.07,79529.06,0.0,0.24263,0.00023,13.32141]
[1778223124837,32.07,79529.06,0.0,0.24263,0.00023,13.32141]
[1778223125766,32.07,79529.06,0.0,0.24263,0.00023,13.32141]
[1778223125777,32.07,79528.06,0.0,0.2424,0.00023,13.31446]
[1778223126565,32.07,79528.06,0.0,0.2424,0.00023,13.31446]
[1778223126637,32.07,79528.06,0.0,0.2424,0.00023,13.31446]
[1778223126709,32.07,79527.29,0.0,0.24222,0.00023,13.30914]
[1778223132423,32.07,79526.95,0.0,0.24216,0.00023,13.30714]
[1778223137471,32.07,79526.27,0.0,0.24202,0.00023,13.3029]
[1778223138479,32.07,79534.52,0.0,0.24391,0.00023,13.36046]
[1778223143513,32.07,79534.37,0.0,0.24388,0.00023,13.35947]
[1778223148548,32.07,79534.66,0.0,0.24395,0.00023,13.36164]
[1778223153836,32.07,79532.24,0.0,0.24333,0.00023,13.33833]
[1778223159626,32.08,79532.26,0.0,0.24335,0.00023,13.33891]
[1778223164662,32.08,79532.04,0.0,0.24331,0.00023,13.33772]
[1778223167265,32.08,79531.8,0.0,0.24326,0.00023,13.3362]
[1778223167683,32.08,79525.69,0.0,0.24186,0.00023,13.29367]
[1778223171900,32.08,79523.94,0.0,0.24148,0.00023,13.28196]
[1778223171953,32.08,79523.94,0.0,0.24148,0.00023,13.28196]
[1778223172719,32.08,79523.64,0.0,0.24141,0.00023,13.27998]
[1778223177753,32.09,79524.69,0.0,0.24168,0.00023,13.28796]
[1778223182222,32.09,79524.6,0.0,0.24167,0.00023,13.28782]
[1778223182237,32.09,79524.6,0.0,0.24167,0.00023,13.28782]
[1778223182850,32.09,79524.6,0.0,0.24167,0.00023,13.28782]
[1778223182867,32.09,79520.61,0.0,0.24076,0.00023,13.25999]
[1778223182885,32.09,79520.61,0.0,0.24076,0.00023,13.25999]
[1778223183645,32.09,79520.61,0.0,0.24076,0.00023,13.25999]
[1778223183692,32.09,79520.61,0.0,0.24076,0.00023,13.25999]
[1778223188830,32.09,79517.52,0.0,0.24008,0.00023,13.2389]
[1778223190845,32.09,79511.73,0.0,0.23877,0.00023,13.19855]
[1778223195882,32.1,79516.06,0.0,0.23978,0.00023,13.22972]
[1778223201789,32.1,79516.65,0.0,0.23994,0.00023,13.23451]
[1778223206956,32.1,79517.73,0.0,0.24018,0.00023,13.24205]
[1778223211994,32.1,79519.7,0.0,0.24055,0.00023,13.24914]
[1778223217029,32.1,79517.45,0.0,0.24004,0.00023,13.2334]
[1778223222342,32.1,79514.42,0.0,0.23936,0.00023,13.21227]
[1778223228492,32.1,79506.94,0.0,0.23767,0.00023,13.15996]
[1778223228495,32.1,79506.94,0.0,0.23767,0.00023,13.15996]
[1778223228810,32.1,79506.59,0.0,0.23759,0.00023,13.15754]
[1778223231908,32.1,79499.88,0.0,0.23608,0.00023,13.11033]
[1778223233715,32.1,79499.79,0.0,0.23606,0.00023,13.10976]
[1778223233792,32.1,79499.79,0.0,0.23606,0.00023,13.10976]
[1778223234688,32.1,79499.79,0.0,0.23606,0.00023,13.10983]
[1778223234705,32.1,79499.15,0.0,0.23592,0.00023,13.10536]
[1778223240193,32.1,79495.82,0.0,0.23518,0.00023,13.08217]
[1778223245228,32.11,79495.77,0.0,0.2352,0.00023,13.08271]
[1778223250263,32.11,79495.29,0.0,0.23512,0.00022,13.08017]
[1778223255298,32.12,79493.43,0.0,0.23473,0.00022,13.06785]
[1778223262347,32.12,79491.81,0.0,0.2344,0.00022,13.05755]
[1778223267386,32.12,79491.71,0.0,0.23441,0.00022,13.05767]
[1778223272437,32.13,79491.09,0.0,0.23422,0.00022,13.04743]
[1778223277471,32.13,79487.52,0.0,0.23345,0.00022,13.02298]
[1778223282948,32.14,79492.73,0.0,0.23464,0.00022,13.06062]
[1778223282966,32.14,79500.91,0.0,0.23649,0.00023,13.11858]
[1778223285936,32.14,79507.73,0.0,0.23804,0.00023,13.16695]
[1778223289898,32.14,79513.57,0.0,0.23937,0.00023,13.2082]
[1778223294317,32.14,79515.48,0.0,0.23981,0.00023,13.22178]
[1778223294374,32.14,79515.48,0.0,0.23981,0.00023,13.22178]
[1778223295919,32.14,79524.99,0.0,0.24198,0.00023,13.28833]
[1778223296371,32.14,79524.99,0.0,0.24198,0.00023,13.28833]
[1778223296377,32.14,79524.99,0.0,0.24198,0.00023,13.28833]
[1778223296460,32.14,79524.99,0.0,0.24198,0.00023,13.28833]
[1778223296812,32.14,79523.81,0.0,0.24171,0.00023,13.28013]
[1778223302647,32.14,79522.44,0.0,0.2414,0.00023,13.27064]
[1778223307682,32.14,79519.82,0.0,0.24081,0.00023,13.25258]
[1778223312716,32.14,79519.1,0.0,0.24067,0.00023,13.24802]
[1778223317751,32.15,79518.04,0.0,0.24044,0.00023,13.24107]
[1778223322787,32.15,79516.8,0.0,0.24017,0.00023,13.23285]
[1778223325942,32.15,79516.26,0.0,0.24006,0.00023,13.22926]
[1778223325985,32.15,79516.26,0.0,0.24006,0.00023,13.22926]
[1778223326669,32.15,79513.71,0.0,0.23948,0.00023,13.2115]
[1778223326726,32.15,79513.71,0.0,0.23948,0.00023,13.2115]
[1778223327238,32.15,79513.71,0.0,0.23948,0.00023,13.21161]
[1778223327324,32.15,79513.71,0.0,0.23948,0.00023,13.21161]
[1778223329293,32.15,79512.96,0.0,0.23932,0.00023,13.20658]
[1778223329397,32.15,79512.96,0.0,0.23932,0.00023,13.20658]
[1778223330430,32.15,79512.96,0.0,0.23932,0.00023,13.20669]
[1778223330846,32.15,79513.45,0.0,0.23944,0.00023,13.21024]
[1778223332989,32.15,79506.45,0.0,0.23779,0.00023,13.15472]
[1778223334603,32.15,79506.45,0.0,0.23779,0.00023,13.15472]
[1778223334876,32.15,79504.98,0.0,0.23746,0.00023,13.14443]
[1778223335292,32.15,79504.98,0.0,0.23746,0.00023,13.14443]
[1778223335494,32.15,79504.98,0.0,0.23746,0.00023,13.14443]
[1778223335551,32.15,79504.98,0.0,0.23746,0.00023,13.14443]
[1778223335881,32.15,79502.35,0.0,0.23686,0.00023,13.12587]
[1778223337534,32.15,79502.18,0.0,0.23682,0.00023,13.12464]
[1778223337895,32.15,79502.61,0.0,0.23692,0.00023,13.12764]
[1778223342930,32.16,79503.69,0.0,0.23718,0.00023,13.13567]
[1778223347965,32.16,79505.35,0.0,0.23757,0.00023,13.14794]
[1778223350549,32.16,79505.48,0.0,0.23761,0.00023,13.14909]
[1778223350627,32.16,79505.48,0.0,0.23761,0.00023,13.14909]
[1778223351299,32.16,79504.78,0.0,0.23745,0.00023,13.14429]
[1778223351346,32.16,79504.78,0.0,0.23745,0.00023,13.14429]
[1778223351997,32.16,79504.78,0.0,0.23745,0.00023,13.14429]
[1778223352029,32.16,79504.78,0.0,0.23745,0.00023,13.14429]
[1778223353981,32.16,79504.26,0.0,0.23734,0.00023,13.14088]
[1778223354039,32.16,79503.31,0.0,0.23713,0.00023,13.13432]
[1778223359385,32.16,79504.84,0.0,0.23749,0.00023,13.14558]
[1778223360087,32.16,79504.23,0.0,0.23736,0.00023,13.14152]
[1778223360128,32.16,79504.23,0.0,0.23736,0.00023,13.14152]
[1778223360302,32.16,79504.23,0.0,0.23736,0.00023,13.14152]
[1778223362065,32.17,79495.89,0.0,0.23549,0.00022,13.083]
[1778223362267,32.17,79495.89,0.0,0.23549,0.00022,13.083]
[1778223367321,32.17,79493.18,0.0,0.23491,0.00022,13.06477]
[1778223370156,32.17,79487.31,0.0,0.23362,0.00022,13.02381]
[1778223370430,32.17,79487.31,0.0,0.23362,0.00022,13.02381]
[1778223370832,32.17,79486.36,0.0,0.23341,0.00022,13.0173]
[1778223376164,32.18,79483.61,0.0,0.23283,0.00022,12.99891]
[1778223382771,32.18,79483.63,0.0,0.23286,0.00022,12.99988]
[1778223388249,32.19,79478.24,0.0,0.23171,0.00022,12.96325]
[1778223393285,32.19,79477.44,0.0,0.23149,0.00022,12.95191]
[1778223398838,32.2,79476.23,0.0,0.23125,0.00022,12.94433]
[1778223404361,32.21,79475.3,0.0,0.23109,0.00022,12.93913]
[1778223409396,32.21,79475.1,0.0,0.23108,0.00022,12.93864]
[1778223414431,32.21,79474.33,0.0,0.23094,0.00022,12.93409]
[1778223419625,32.22,79473.66,0.0,0.23081,0.00022,12.93004]
[1778223425332,32.22,79471.06,0.0,0.23027,0.00022,12.91269]
[1778223430543,32.23,79471.24,0.0,0.23034,0.00022,12.91505]
[1778223435578,32.23,79471.22,0.0,0.23037,0.00022,12.91579]
[1778223439696,32.23,79480.44,0.0,0.23244,0.00022,12.98192]
[1778223446656,32.24,79479.7,0.0,0.2323,0.00022,12.97747]
[1778223451690,32.24,79480.99,0.0,0.23253,0.00022,12.9805]
[1778223456729,32.24,79477.78,0.0,0.23183,0.00022,12.95832]
[1778223461760,32.25,79475.3,0.0,0.2313,0.00022,12.94139]
[1778223466795,32.25,79475.19,0.0,0.2313,0.00022,12.94127]
[1778223471829,32.25,79474.75,0.0,0.23122,0.00022,12.93879]
[1778223476866,32.26,79473.54,0.0,0.23098,0.00022,12.93087]
[1778223481902,32.26,79473.36,0.0,0.23096,0.00022,12.93025]
[1778223486937,32.26,79472.63,0.0,0.23081,0.00022,12.92568]
[1778223491974,32.26,79473.17,0.0,0.23096,0.00022,12.93018]
[1778223497006,32.27,79473.06,0.0,0.23095,0.00022,12.93001]
[1778223502041,32.27,79476.35,0.0,0.2317,0.00022,12.95398]
[1778223508084,32.27,79473.51,0.0,0.23109,0.00022,12.93456]
[1778223513118,32.28,79471.01,0.0,0.23048,0.00022,12.91077]
[1778223522183,32.28,79471.19,0.0,0.23056,0.00022,12.91332]
[1778223527224,32.28,79472.61,0.0,0.2309,0.00022,12.92402]
[1778223532358,32.29,79477.05,0.0,0.23191,0.00022,12.95612]
[1778223532426,32.29,79483.57,0.0,0.23336,0.00022,13.00235]
[1778223537640,32.29,79481.76,0.0,0.23296,0.00022,12.98973]
[1778223537666,32.29,79481.76,0.0,0.23296,0.00022,12.98973]
[1778223538444,32.29,79480.8,0.0,0.23275,0.00022,12.98309]
[1778223538506,32.29,79480.8,0.0,0.23275,0.00022,12.98309]
[1778223544222,32.29,79481.48,0.0,0.23292,0.00022,12.98832]
[1778223549373,32.29,79482.08,0.0,0.23306,0.00022,12.99288]
[1778223554408,32.29,79482.66,0.0,0.2332,0.00022,12.9973]
[1778223559689,32.3,79485.3,0.0,0.2338,0.00022,13.01624]
[1778223565619,32.3,79483.85,0.0,0.23349,0.00022,13.00628]
[1778223571528,32.3,79481.05,0.0,0.2328,0.00022,12.98039]
[1778223576746,32.3,79484.3,0.0,0.23354,0.00022,13.00362]
[1778223582402,32.3,79485.42,0.0,0.2338,0.00022,13.01189]
[1778223584902,32.3,79484.79,0.0,0.23366,0.00022,13.00756]
[1778223585056,32.3,79484.79,0.0,0.23366,0.00022,13.00756]
[1778223586228,32.3,79503.04,0.0,0.23776,0.00023,13.13591]
[1778223586542,32.3,79503.04,0.0,0.23776,0.00023,13.13591]
[1778223586607,32.3,79503.04,0.0,0.23776,0.00023,13.13591]
[1778223587247,32.3,79508.85,0.0,0.23908,0.00023,13.17656]
[1778223588568,32.3,79509.82,0.0,0.2393,0.00023,13.18335]
[1778223588638,32.3,79509.82,0.0,0.2393,0.00023,13.18335]
[1778223593683,32.3,79518.54,0.0,0.24127,0.00023,13.24408]
[1778223598717,32.3,79519.86,0.0,0.24158,0.00023,13.25326]
[1778223601905,32.3,79513.77,0.0,0.24019,0.00023,13.21094]
[1778223602358,32.3,79513.77,0.0,0.24019,0.00023,13.21094]
[1778223603031,32.3,79506.51,0.0,0.23855,0.00023,13.16027]
[1778223604190,32.3,79506.51,0.0,0.23855,0.00023,13.16027]
[1778223604246,32.3,79506.51,0.0,0.23855,0.00023,13.16027]
[1778223605061,32.3,79501.45,0.0,0.23741,0.00023,13.1249]
[1778223605162,32.3,79500.53,0.0,0.2372,0.00023,13.1185]
[1778223606421,32.3,79500.53,0.0,0.2372,0.00023,13.11855]
[1778223607198,32.3,79498.94,0.0,0.23685,0.00022,13.10747]
[1778223611215,32.3,79497.81,0.0,0.2366,0.00022,13.09971]
[1778223611224,32.3,79497.81,0.0,0.2366,0.00022,13.09971]
[1778223614304,32.31,79495.27,0.0,0.23603,0.00022,13.08205]
[1778223614315,32.31,79495.27,0.0,0.23603,0.00022,13.08205]
[1778223615242,32.31,79493.28,0.0,0.23559,0.00022,13.0682]
[1778223615863,32.31,79493.28,0.0,0.23559,0.00022,13.0682]
[1778223616273,32.31,79493.28,0.0,0.23559,0.00022,13.0682]
[1778223616226,32.31,79492.34,0.0,0.23538,0.00022,13.06167]
[1778223616992,32.31,79492.34,0.0,0.23538,0.00022,13.06167]
[1778223618302,32.31,79480.86,0.0,0.23282,0.00022,12.9809]
[1778223620273,32.31,79474.57,0.0,0.23143,0.00022,12.93649]
[1778223625301,32.31,79475.1,0.0,0.23155,0.00022,12.94042]
[1778223627295,32.31,79469.07,0.0,0.23021,0.00022,12.89774]
[1778223628931,32.31,79466.33,0.0,0.22961,0.00022,12.87832]
[1778223628941,32.31,79466.33,0.0,0.22961,0.00022,12.87832]
[1778223629231,32.31,79467.13,0.0,0.22979,0.00022,12.88409]
[1778223634286,32.31,79467.77,0.0,0.22987,0.00022,12.88233]
[1778223635450,32.31,79468.33,0.0,0.23,0.00022,12.88651]
[1778223635471,32.31,79468.33,0.0,0.23,0.00022,12.88651]
[1778223636223,32.31,79456.97,0.0,0.22749,0.00022,12.80571]
[1778223640015,32.32,79467.77,0.0,0.2299,0.00022,12.88334]
[1778223640617,32.32,79467.77,0.0,0.2299,0.00022,12.88334]
[1778223646084,32.32,79466.96,0.0,0.22974,0.00022,12.87817]
[1778223651593,32.32,79468.49,0.0,0.2301,0.00022,12.88967]
[1778223656932,32.32,79467.62,0.0,0.22992,0.00022,12.88401]
[1778223662361,32.33,79468.27,0.0,0.23008,0.00022,12.88919]
[1778223664930,32.33,79459.62,0.0,0.22818,0.00022,12.82777]
[1778223672230,32.33,79459.63,0.0,0.22819,0.00022,12.8283]
[1778223677265,32.33,79460.82,0.0,0.22847,0.00022,12.83708]
[1778223684316,32.33,79460.2,0.0,0.22834,0.00022,12.83302]
[1778223689351,32.33,79458.91,0.0,0.22806,0.00022,12.8241]
[1778223694421,32.33,79459.03,0.0,0.22802,0.00022,12.81851]
[1778223700428,32.34,79457.13,0.0,0.22762,0.00022,12.80545]
[1778223706149,32.34,79457.52,0.0,0.22772,0.00022,12.80857]
[1778223707990,32.34,79445.81,0.0,0.22516,0.00022,12.72519]
[1778223713520,32.34,79446.47,0.0,0.22533,0.00022,12.73075]
[1778223718554,32.35,79450.25,0.0,0.22618,0.00022,12.75869]
[1778223720195,32.35,79462.25,0.0,0.22883,0.00022,12.84455]
[1778223726027,32.35,79463.16,0.0,0.22904,0.00022,12.85135]
[1778223726405,32.35,79463.16,0.0,0.22904,0.00022,12.85135]
[1778223726408,32.35,79463.16,0.0,0.22904,0.00022,12.85135]
[1778223726441,32.35,79463.16,0.0,0.22904,0.00022,12.85135]
[1778223727605,32.35,79467.48,0.0,0.23,0.00022,12.88224]
[1778223727619,32.35,79467.48,0.0,0.23,0.00022,12.88224]
[1778223728441,32.35,79466.92,0.0,0.22988,0.00022,12.87815]
[1778223730629,32.35,79464.88,0.0,0.22942,0.00022,12.86345]
[1778223730638,32.35,79464.88,0.0,0.22942,0.00022,12.86345]
[1778223731413,32.35,79467.12,0.0,0.22991,0.00022,12.87926]
[1778223734421,32.35,79459.26,0.0,0.22817,0.00022,12.82309]
[1778223734712,32.35,79459.26,0.0,0.22817,0.00022,12.82309]
[1778223734733,32.35,79459.26,0.0,0.22817,0.00022,12.82309]
[1778223734735,32.35,79459.26,0.0,0.22817,0.00022,12.82309]
[1778223734771,32.35,79457.96,0.0,0.22788,0.00022,12.81377]
[1778223735744,32.35,79457.96,0.0,0.22788,0.00022,12.81377]
[1778223736432,32.35,79457.96,0.0,0.22788,0.00022,12.81377]
[1778223736411,32.35,79455.33,0.0,0.2273,0.00022,12.79498]
[1778223736932,32.35,79455.33,0.0,0.2273,0.00022,12.79498]
[1778223736944,32.35,79455.33,0.0,0.2273,0.00022,12.79498]
[1778223736950,32.35,79453.83,0.0,0.22697,0.00022,12.78425]
[1778223738391,32.35,79453.83,0.0,0.22697,0.00022,12.78425]
[1778223739194,32.35,79452.48,0.0,0.22667,0.00022,12.77451]
[1778223740057,32.35,79452.48,0.0,0.22667,0.00022,12.77451]
[1778223740072,32.35,79452.48,0.0,0.22667,0.00022,12.77451]
[1778223740112,32.35,79452.46,0.0,0.22666,0.00022,12.77431]
[1778223742069,32.35,79452.46,0.0,0.22666,0.00022,12.77426]
[1778223742077,32.35,79452.46,0.0,0.22666,0.00022,12.77426]
[1778223742084,32.35,79452.88,0.0,0.22675,0.00022,12.77721]
[1778223747757,32.34,79450.98,0.0,0.22633,0.00022,12.7634]
[1778223752479,32.34,79451.45,0.0,0.22643,0.00022,12.76678]
[1778223752493,32.34,79452.56,0.0,0.2266,0.00022,12.76799]
[1778223752792,32.34,79453.59,0.0,0.22682,0.00022,12.77534]
[1778223755489,32.34,79453.46,0.0,0.22679,0.00022,12.77444]
[1778223755495,32.34,79453.46,0.0,0.22679,0.00022,12.77444]
[1778223755813,32.34,79453.62,0.0,0.22683,0.00022,12.7756]
[1778223760848,32.35,79454.1,0.0,0.22694,0.00022,12.77914]
[1778223764025,32.35,79453.82,0.0,0.22688,0.00022,12.7772]
[1778223764044,32.35,79453.82,0.0,0.22688,0.00022,12.7772]
[1778223764049,32.35,79453.82,0.0,0.22688,0.00022,12.7772]
[1778223764395,32.35,79454.81,0.0,0.2271,0.00022,12.78429]
[1778223769910,32.35,79455.62,0.0,0.22728,0.00022,12.79019]
[1778223775042,32.35,79452.55,0.0,0.22661,0.00022,12.76847]
[1778223780988,32.35,79453.69,0.0,0.22688,0.00022,12.77705]
[1778223786024,32.35,79453.26,0.0,0.22679,0.00022,12.77436]
[1778223791369,32.35,79454.17,0.0,0.227,0.00022,12.7812]
[1778223797467,32.35,79458.09,0.0,0.22788,0.00022,12.80967]
[1778223798518,32.36,79466.46,0.0,0.22973,0.00022,12.86937]
[1778223804507,32.36,79467.16,0.0,0.22989,0.00022,12.87441]
[1778223811201,32.36,79459.27,0.0,0.22807,0.00022,12.8116]
[1778223816455,32.36,79457.87,0.0,0.22776,0.00022,12.80163]
[1778223817498,32.36,79456.53,0.0,0.22747,0.00022,12.79209]
[1778223817529,32.36,79456.53,0.0,0.22747,0.00022,12.79209]
[1778223819089,32.36,79454.75,0.0,0.22708,0.00022,12.77943]
[1778223819264,32.36,79449.79,0.0,0.22599,0.00022,12.74404]
[1778223824298,32.36,79449.97,0.0,0.22605,0.00022,12.74576]
[1778223829333,32.36,79450.25,0.0,0.22612,0.00022,12.74818]
[1778223834368,32.36,79452.45,0.0,0.22662,0.00022,12.76438]
[1778223840411,32.36,79452.25,0.0,0.22659,0.00022,12.76352]
[1778223843894,32.37,79453.52,0.0,0.22688,0.00022,12.77287]
[1778223843924,32.37,79453.52,0.0,0.22688,0.00022,12.77287]
[1778223843928,32.37,79453.52,0.0,0.22688,0.00022,12.77287]
[1778223844442,32.37,79453.52,0.0,0.22688,0.00022,12.77296]
[1778223848904,32.37,79454.79,0.0,0.22717,0.00022,12.78238]
[1778223848985,32.37,79454.79,0.0,0.22717,0.00022,12.78238]
[1778223850008,32.37,79455.1,0.0,0.22724,0.00022,12.78467]
[1778223850484,32.37,79455.2,0.0,0.22727,0.00022,12.78547]
[1778223852660,32.37,79455.2,0.0,0.22727,0.00022,12.78547]
[1778223852687,32.37,79455.2,0.0,0.22727,0.00022,12.78547]
[1778223853505,32.37,79453.44,0.0,0.22689,0.00022,12.77319]
[1778223854112,32.37,79453.44,0.0,0.22689,0.00022,12.77319]
[1778223854214,32.37,79454.13,0.0,0.22704,0.00022,12.77821]
[1778223859547,32.37,79454.74,0.0,0.22719,0.00022,12.78303]
[1778223862254,32.37,79453.08,0.0,0.22683,0.00022,12.77138]
[1778223862335,32.37,79453.08,0.0,0.22683,0.00022,12.77138]
[1778223862364,32.37,79453.08,0.0,0.22683,0.00022,12.77138]
[1778223862394,32.37,79453.08,0.0,0.22683,0.00022,12.77138]
[1778223862569,32.37,79452.52,0.0,0.22672,0.00022,12.76749]
[1778223866573,32.37,79452.24,0.0,0.22666,0.00022,12.7658]
[1778223866580,32.37,79452.24,0.0,0.22666,0.00022,12.7658]
[1778223866596,32.38,79453.04,0.0,0.22684,0.00022,12.77161]
[1778223866668,32.38,79453.04,0.0,0.22684,0.00022,12.77161]
[1778223873645,32.38,79453.52,0.0,0.22689,0.00022,12.76899]
[1778223878282,32.38,79446.33,0.0,0.22533,0.00022,12.71818]
[1778223878805,32.38,79446.33,0.0,0.22533,0.00022,12.71818]
[1778223883825,32.38,79447.7,0.0,0.22566,0.00022,12.72882]
[1778223888850,32.39,79451.41,0.0,0.2265,0.00022,12.75609]
[1778223889297,32.39,79451.41,0.0,0.2265,0.00022,12.75609]
[1778223889392,32.39,79451.41,0.0,0.2265,0.00022,12.75609]
[1778223889399,32.39,79451.41,0.0,0.2265,0.00022,12.75609]
[1778223889641,32.39,79451.5,0.0,0.22652,0.00022,12.75687]
[1778223893187,32.39,79451.02,0.0,0.22643,0.00022,12.75387]
[1778223893198,32.39,79451.02,0.0,0.22643,0.00022,12.75387]
[1778223893210,32.39,79451.02,0.0,0.22643,0.00022,12.75387]
[1778223895248,32.39,79448.85,0.0,0.22596,0.00022,12.73854]
[1778223895301,32.39,79448.8,0.0,0.22595,0.00022,12.73826]
[1778223900666,32.39,79443.44,0.0,0.22479,0.00022,12.7003]
[1778223906385,32.39,79440.14,0.0,0.22408,0.00022,12.67707]
[1778223908116,32.4,79434.28,0.0,0.22281,0.00022,12.63522]
[1778223913530,32.4,79428.48,0.0,0.22156,0.00022,12.59385]
[1778223918770,32.4,79426.3,0.0,0.22109,0.00022,12.57817]
[1778223920439,32.4,79425.97,0.0,0.22102,0.00022,12.57578]
[1778223920491,32.4,79425.97,0.0,0.22102,0.00022,12.57578]
[1778223922039,32.4,79424.79,0.0,0.22076,0.00022,12.56726]
[1778223922044,32.4,79424.79,0.0,0.22076,0.00022,12.56726]
[1778223922107,32.4,79424.82,0.0,0.22077,0.00022,12.56747]
[1778223927294,32.4,79424.72,0.0,0.22075,0.00022,12.56673]
[1778223933069,32.4,79424.45,0.0,0.22061,0.00022,12.55792]
[1778223934490,32.4,79424.45,0.0,0.22061,0.00022,12.55792]
[1778223934497,32.4,79424.45,0.0,0.22061,0.00022,12.55792]
[1778223934590,32.4,79424.44,0.0,0.22061,0.00022,12.55785]
[1778223939771,32.4,79422.86,0.0,0.22026,0.00022,12.54646]
[1778223939777,32.4,79422.86,0.0,0.22026,0.00022,12.54646]
[1778223940665,32.4,79421.52,0.0,0.21998,0.00022,12.53681]
[1778223943593,32.4,79414.46,0.0,0.21846,0.00021,12.48588]
[1778223948608,32.4,79412.93,0.0,0.21813,0.00021,12.47488]
[1778223948618,32.4,79407.13,0.0,0.21689,0.00021,12.43287]
[1778223953625,32.4,79404.37,0.0,0.2163,0.00021,12.41308]
[1778223955750,32.4,79397.74,0.0,0.21489,0.00021,12.36507]
[1778223957232,32.4,79396.94,0.0,0.21473,0.00021,12.35933]
[1778223957688,32.4,79394.39,0.0,0.21419,0.00021,12.34088]
[1778223959062,32.4,79391.62,0.0,0.2136,0.00021,12.3208]
[1778223962968,32.4,79385.2,0.0,0.21225,0.00021,12.27422]
[1778223968314,32.4,79381.49,0.0,0.21149,0.00021,12.24788]
[1778223973351,32.41,79381.45,0.0,0.2115,0.00021,12.2483]
[1778223977600,32.41,79377.64,0.0,0.21071,0.00021,12.22094]
[1778223980860,32.41,79377.04,0.0,0.21061,0.00021,12.21728]
[1778223980977,32.41,79377.04,0.0,0.21061,0.00021,12.21728]
[1778223981280,32.41,79377.04,0.0,0.21061,0.00021,12.21728]
[1778223981409,32.41,79376.15,0.0,0.21042,0.00021,12.21094]
[1778223982698,32.41,79376.15,0.0,0.21042,0.00021,12.21094]
[1778223982415,32.41,79370.51,0.0,0.20925,0.00021,12.16982]
[1778223982850,32.41,79370.51,0.0,0.20925,0.00021,12.16982]
[1778223982902,32.41,79370.51,0.0,0.20925,0.00021,12.16982]
[1778223983422,32.41,79368.59,0.0,0.20885,0.00021,12.1558]
[1778223983801,32.41,79368.59,0.0,0.20885,0.00021,12.1558]
[1778223984434,32.41,79361.3,0.0,0.20732,0.00021,12.10236]
[1778223984789,32.41,79361.3,0.0,0.20732,0.00021,12.10236]
[1778223985677,32.41,79361.59,0.0,0.20739,0.00021,12.10464]
[1778223989992,32.42,79367.24,0.0,0.20859,0.00021,12.14678]
[1778223990678,32.42,79367.06,0.0,0.20855,0.00021,12.14558]
[1778223994123,32.42,79371.69,0.0,0.20946,0.00021,12.1731]
[1778223994189,32.42,79371.69,0.0,0.20946,0.00021,12.1731]
[1778223995930,32.42,79369.62,0.0,0.20903,0.00021,12.15808]
[1778223996697,32.42,79363.29,0.0,0.2077,0.00021,12.11171]
[1778224001054,32.42,79363.61,0.0,0.20779,0.00021,12.1146]
[1778224002343,32.42,79363.49,0.0,0.20777,0.00021,12.11387]
[1778224002427,32.42,79363.49,0.0,0.20777,0.00021,12.11387]
[1778224006465,32.42,79366.54,0.0,0.20842,0.00021,12.13684]
[1778224006537,32.42,79366.54,0.0,0.20842,0.00021,12.13684]
[1778224008050,32.43,79375.28,0.0,0.21026,0.00021,12.20121]
[1778224012644,32.43,79373.75,0.0,0.20995,0.00021,12.19019]
[1778224012750,32.43,79373.75,0.0,0.20995,0.00021,12.19019]
[1778224016750,32.43,79369.52,0.0,0.20907,0.00021,12.15947]
[1778224016756,32.43,79369.52,0.0,0.20907,0.00021,12.15947]
[1778224016762,32.43,79369.82,0.0,0.20913,0.00021,12.16176]
[1778224021817,32.43,79366.2,0.0,0.20839,0.00021,12.13566]
[1778224022382,32.43,79366.2,0.0,0.20839,0.00021,12.13566]
[1778224022700,32.43,79358.07,0.0,0.2067,0.00021,12.07608]
[1778224024715,32.43,79352.33,0.0,0.20552,0.00021,12.03427]
[1778224028597,32.44,79348.21,0.0,0.20468,0.00021,12.00469]
[1778224028994,32.44,79348.21,0.0,0.20469,0.00021,12.00496]
[1778224029002,32.44,79348.21,0.0,0.20469,0.00021,12.00496]
[1778224029041,32.44,79348.21,0.0,0.20469,0.00021,12.00496]
[1778224029186,32.44,79348.21,0.0,0.20469,0.00021,12.00496]
[1778224029443,32.44,79348.21,0.0,0.20469,0.00021,12.00496]
[1778224029751,32.44,79335.12,0.0,0.202,0.00021,11.90859]
[1778224030758,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224030976,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224031005,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224031211,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224031226,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224031299,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224031391,32.44,79327.65,0.0,0.20048,0.0002,11.85351]
[1778224031765,32.44,79324.66,0.0,0.19987,0.0002,11.83164]
[1778224031949,32.44,79324.66,0.0,0.19987,0.0002,11.83164]
[1778224031961,32.44,79324.66,0.0,0.19987,0.0002,11.83164]
[1778224031991,32.44,79324.66,0.0,0.19987,0.0002,11.83164]
[1778224032013,32.44,79324.66,0.0,0.19987,0.0002,11.83164]
[1778224032052,32.44,79324.66,0.0,0.19987,0.0002,11.83164]
[1778224032772,32.44,79320.15,0.0,0.19896,0.0002,11.79849]
[1778224033514,32.44,79320.15,0.0,0.19896,0.0002,11.79849]
[1778224033779,32.44,79313.75,0.0,0.19767,0.0002,11.75132]
[1778224034786,32.44,79303.5,0.0,0.19561,0.0002,11.6753]
[1778224035355,32.44,79303.5,0.0,0.19561,0.0002,11.6753]
[1778224035654,32.44,79298.66,0.0,0.19464,0.0002,11.63956]
[1778224040929,32.45,79297.53,0.0,0.19447,0.0002,11.6329]
[1778224041657,32.45,79297.53,0.0,0.19447,0.0002,11.6329]
[1778224045640,32.45,79301.14,0.0,0.19521,0.0002,11.6606]
[1778224045641,32.45,79301.14,0.0,0.19521,0.0002,11.6606]
[1778224045728,32.45,79301.14,0.0,0.19521,0.0002,11.6606]
[1778224045842,32.45,79302.06,0.0,0.1954,0.0002,11.66761]
[1778224045907,32.45,79302.06,0.0,0.1954,0.0002,11.66761]
[1778224046629,32.45,79302.06,0.0,0.1954,0.0002,11.66761]
[1778224046636,32.45,79302.06,0.0,0.1954,0.0002,11.66761]
[1778224046647,32.45,79302.06,0.0,0.1954,0.0002,11.66761]
[1778224046729,32.45,79309.04,0.0,0.19681,0.0002,11.7197]
[1778224048907,32.45,79311.85,0.0,0.19739,0.0002,11.74074]
[1778224049739,32.46,79312.68,0.0,0.19756,0.0002,11.74696]
[1778224051074,32.46,79312.68,0.0,0.19756,0.0002,11.74696]
[1778224051079,32.46,79312.68,0.0,0.19756,0.0002,11.74696]
[1778224051410,32.46,79315.87,0.0,0.19814,0.0002,11.76425]
[1778224056039,32.46,79321.69,0.0,0.19937,0.0002,11.80912]
[1778224060704,32.47,79326.25,0.0,0.20032,0.0002,11.84374]
[1778224060797,32.47,79327.75,0.0,0.20063,0.0002,11.85509]
[1778224063789,32.47,79333.96,0.0,0.20192,0.00021,11.90163]
[1778224065790,32.47,79342.42,0.0,0.20367,0.00021,11.96437]
[1778224066269,32.47,79342.42,0.0,0.20367,0.00021,11.96437]
[1778224066297,32.47,79342.42,0.0,0.20367,0.00021,11.96437]
[1778224066733,32.47,79343.76,0.0,0.20395,0.00021,11.97435]
[1778224068802,32.47,79336.18,0.0,0.20239,0.00021,11.91863]
[1778224073808,32.47,79341.64,0.0,0.20354,0.00021,11.95959]
[1778224073754,32.48,79354.88,0.0,0.20629,0.00021,12.05735]
[1778224074892,32.48,79357.76,0.0,0.20689,0.00021,12.07869]
[1778224074913,32.48,79357.76,0.0,0.20689,0.00021,12.07869]
[1778224075073,32.48,79357.76,0.0,0.20689,0.00021,12.07869]
[1778224076201,32.48,79357.76,0.0,0.20689,0.00021,12.07869]
[1778224076777,32.48,79357.76,0.0,0.20689,0.00021,12.07869]
[1778224076760,32.48,79367.4,0.0,0.20891,0.00021,12.14983]
[1778224076894,32.48,79367.4,0.0,0.20891,0.00021,12.14983]
[1778224076994,32.48,79367.4,0.0,0.20891,0.00021,12.14983]
[1778224077087,32.48,79367.4,0.0,0.20892,0.00021,12.15009]
[1778224078600,32.48,79367.4,0.0,0.20892,0.00021,12.15009]
[1778224078611,32.48,79367.4,0.0,0.20892,0.00021,12.15009]
[1778224078701,32.48,79358.79,0.0,0.20713,0.00021,12.08713]
[1778224079499,32.48,79358.79,0.0,0.20713,0.00021,12.08713]
[1778224079514,32.48,79359.81,0.0,0.20735,0.00021,12.0948]
[1778224084479,32.48,79361.64,0.0,0.20775,0.00021,12.10913]
[1778224084580,32.49,79363.38,0.0,0.20813,0.00021,12.12222]
[1778224086045,32.49,79363.38,0.0,0.20814,0.00021,12.12255]
[1778224086150,32.49,79363.8,0.0,0.20823,0.00021,12.12596]
[1778224091259,32.49,79364.26,0.0,0.20837,0.00021,12.13069]
[1778224093218,32.5,79363.14,0.0,0.20815,0.00021,12.12284]
[1778224093236,32.5,79363.14,0.0,0.20815,0.00021,12.12284]
[1778224093663,32.5,79345.92,0.0,0.20458,0.00021,11.99655]
[1778224094384,32.5,79345.92,0.0,0.20458,0.00021,11.99655]
[1778224094393,32.5,79345.92,0.0,0.20458,0.00021,11.99655]
[1778224094470,32.5,79342.08,0.0,0.20379,0.00021,11.96845]
[1778224095225,32.5,79342.08,0.0,0.20379,0.00021,11.96845]
[1778224095251,32.5,79339.08,0.0,0.20318,0.00021,11.94656]
[1778224101257,32.5,79335.04,0.0,0.20239,0.00021,11.91832]
[1778224106584,32.51,79330.81,0.0,0.20155,0.0002,11.88816]
[1778224108623,32.51,79342.7,0.0,0.20402,0.00021,11.97658]
[1778224109486,32.51,79342.7,0.0,0.20402,0.00021,11.97658]
[1778224109807,32.51,79349.57,0.0,0.20545,0.00021,12.02743]
[1778224114835,32.52,79354.0,0.0,0.20632,0.00021,12.05447]
[1778224115500,32.52,79353.66,0.0,0.20626,0.00021,12.05237]
[1778224115684,32.52,79353.66,0.0,0.20626,0.00021,12.05237]
[1778224115701,32.52,79353.66,0.0,0.20626,0.00021,12.05237]
[1778224115730,32.52,79353.66,0.0,0.20626,0.00021,12.05237]
[1778224115781,32.52,79353.14,0.0,0.20617,0.00021,12.04896]
[1778224118146,32.52,79349.11,0.0,0.20536,0.00021,12.0202]
[1778224118849,32.52,79349.11,0.0,0.20536,0.00021,12.0202]
[1778224118376,32.52,79349.11,0.0,0.20537,0.00021,12.02063]
[1778224119382,32.53,79349.06,0.0,0.20537,0.00021,12.0207]
[1778224124419,32.54,79351.5,0.0,0.20594,0.00021,12.0408]
[1778224129454,32.54,79353.68,0.0,0.20645,0.00021,12.05894]
[1778224134490,32.55,79353.67,0.0,0.20651,0.00021,12.0609]
[1778224138519,32.56,79343.12,0.0,0.20438,0.00021,11.98512]
[1778224139351,32.56,79343.12,0.0,0.20438,0.00021,11.98512]
[1778224139387,32.56,79343.12,0.0,0.20438,0.00021,11.98512]
[1778224139391,32.56,79343.12,0.0,0.20438,0.00021,11.98512]
[1778224139526,32.56,79343.26,0.0,0.20441,0.00021,11.98645]
[1778224140433,32.56,79343.26,0.0,0.20441,0.00021,11.98645]
[1778224140456,32.56,79343.26,0.0,0.20441,0.00021,11.98645]
[1778224140533,32.56,79341.81,0.0,0.20412,0.00021,11.97609]
[1778224141610,32.56,79341.81,0.0,0.20412,0.00021,11.97609]
[1778224141717,32.56,79341.81,0.0,0.20412,0.00021,11.97609]
[1778224141745,32.56,79341.81,0.0,0.20412,0.00021,11.97609]
[1778224141821,32.56,79343.09,0.0,0.20439,0.00021,11.98579]
[1778224142254,32.56,79343.09,0.0,0.20439,0.00021,11.98579]
[1778224142852,32.56,79343.09,0.0,0.20439,0.00021,11.98579]
[1778224142554,32.56,79343.09,0.0,0.2044,0.00021,11.98607]
[1778224143558,32.56,79331.94,0.0,0.20212,0.0002,11.90433]
[1778224146596,32.57,79329.87,0.0,0.20172,0.0002,11.88988]
[1778224146865,32.57,79330.61,0.0,0.20188,0.0002,11.89573]
[1778224152565,32.58,79335.81,0.0,0.20302,0.00021,11.93642]
[1778224157660,32.59,79343.35,0.0,0.20463,0.00021,11.99414]
[1778224162683,32.59,79340.64,0.0,0.20413,0.00021,11.97602]
[1778224162914,32.6,79340.6,0.0,0.20413,0.00021,11.97617]
[1778224166653,32.6,79339.3,0.0,0.2039,0.00021,11.96794]
[1778224166661,32.6,79339.3,0.0,0.2039,0.00021,11.96794]
[1778224166723,32.6,79338.91,0.0,0.20383,0.00021,11.96551]
[1778224168213,32.6,79339.53,0.0,0.20397,0.00021,11.9705]
[1778224168779,32.61,79339.68,0.0,0.20402,0.00021,11.97203]
[1778224174654,32.61,79337.69,0.0,0.20358,0.00021,11.95265]
[1778224174808,32.62,79343.97,0.0,0.20489,0.00021,11.99914]
[1778224179814,32.62,79346.31,0.0,0.20542,0.00021,12.01804]
[1778224181030,32.62,79346.71,0.0,0.20551,0.00021,12.02129]
[1778224181880,32.62,79352.85,0.0,0.20679,0.00021,12.06652]
[1778224183290,32.64,79352.85,0.0,0.20688,0.00021,12.06938]
[1778224183930,32.64,79373.18,0.0,0.21112,0.00021,12.21772]
[1778224184854,32.64,79379.14,0.0,0.21238,0.00021,12.26135]
[1778224185741,32.64,79379.14,0.0,0.21238,0.00021,12.26135]
[1778224185752,32.64,79379.14,0.0,0.21238,0.00021,12.26135]
[1778224185855,32.64,79379.14,0.0,0.21239,0.00021,12.26157]
[1778224187764,32.64,79380.41,0.0,0.21266,0.00021,12.27095]
[1778224187791,32.64,79380.41,0.0,0.21266,0.00021,12.27095]
[1778224187797,32.64,79380.41,0.0,0.21266,0.00021,12.27095]
[1778224192905,32.67,79380.52,0.0,0.21288,0.00021,12.2783]
[1778224196549,32.68,79380.56,0.0,0.21299,0.00021,12.28191]
[1778224196933,32.69,79380.86,0.0,0.21309,0.00021,12.28554]
[1778224201974,32.73,79386.65,0.0,0.21465,0.00021,12.33857]
[1778224207003,32.74,79386.94,0.0,0.2148,0.00021,12.34359]
[1778224212634,32.75,79386.06,0.0,0.21463,0.00021,12.33797]
[1778224212822,32.75,79386.06,0.0,0.21463,0.00021,12.33797]
[1778224212848,32.75,79386.4,0.0,0.21471,0.00021,12.34077]
[1778224218083,32.75,79382.02,0.0,0.21382,0.00021,12.31016]
[1778224223118,32.76,79382.55,0.0,0.21396,0.00021,12.31491]
[1778224227149,32.76,79376.29,0.0,0.21267,0.00021,12.27048]
[1778224232185,32.77,79372.83,0.0,0.21191,0.00021,12.24022]
[1778224235101,32.77,79373.62,0.0,0.21208,0.00021,12.2463]
[1778224235127,32.77,79373.62,0.0,0.21208,0.00021,12.2463]
[1778224235160,32.77,79373.62,0.0,0.21208,0.00021,12.2463]
[1778224235254,32.77,79374.67,0.0,0.21231,0.00021,12.25399]
[1778224241246,32.77,79378.6,0.0,0.21316,0.00021,12.28336]
[1778224246458,32.78,79376.72,0.0,0.21279,0.00021,12.27056]
[1778224252298,32.78,79375.56,0.0,0.21258,0.00021,12.2633]
[1778224258309,32.78,79377.69,0.0,0.21306,0.00021,12.27981]
[1778224258918,32.78,79377.69,0.0,0.21306,0.00021,12.27981]
[1778224259019,32.79,79377.31,0.0,0.21299,0.00021,12.27731]
[1778224259327,32.79,79377.31,0.0,0.21299,0.00021,12.27731]
[1778224259428,32.79,79377.26,0.0,0.21298,0.00021,12.27703]
[1778224261771,32.79,79377.34,0.0,0.213,0.00021,12.27769]
[1778224261873,32.79,79377.61,0.0,0.21306,0.00021,12.27972]
[1778224263869,32.79,79364.47,0.0,0.21031,0.00021,12.18494]
[1778224269450,32.79,79360.17,0.0,0.20943,0.00021,12.1541]
[1778224272367,32.79,79359.09,0.0,0.20921,0.00021,12.14639]
[1778224272474,32.79,79361.12,0.0,0.20963,0.00021,12.16116]
[1778224277506,32.79,79357.98,0.0,0.209,0.00021,12.13904]
[1778224282520,32.8,79361.92,0.0,0.20984,0.00021,12.16847]
[1778224284102,32.8,79362.46,0.0,0.20996,0.00021,12.17273]
[1778224284554,32.8,79363.32,0.0,0.21015,0.00021,12.17913]
[1778224285379,32.8,79363.32,0.0,0.21015,0.00021,12.17913]
[1778224285683,32.8,79355.97,0.0,0.20863,0.00021,12.12606]
[1778224286659,32.8,79355.97,0.0,0.20863,0.00021,12.12606]
[1778224287031,32.81,79355.62,0.0,0.20861,0.00021,12.12548]
[1778224287517,32.81,79355.62,0.0,0.20861,0.00021,12.12548]
[1778224287958,32.81,79355.6,0.0,0.20862,0.00021,12.12558]
[1778224289008,32.81,79361.88,0.0,0.20993,0.00021,12.17132]
[1778224294045,32.81,79364.42,0.0,0.2104,0.00021,12.18376]
[1778224299086,32.82,79367.52,0.0,0.21108,0.00021,12.20744]
[1778224299850,32.82,79367.52,0.0,0.21108,0.00021,12.20744]
[1778224300058,32.82,79367.7,0.0,0.21113,0.00021,12.20895]
[1778224305098,32.82,79371.84,0.0,0.21202,0.00021,12.23977]
[1778224307451,32.82,79371.97,0.0,0.21206,0.00021,12.24106]
[1778224308052,32.82,79376.81,0.0,0.21308,0.00021,12.27612]
[1778224313069,32.83,79377.36,0.0,0.21321,0.00021,12.28078]
[1778224318074,32.83,79377.86,0.0,0.21334,0.00021,12.285]
[1778224319278,32.83,79377.71,0.0,0.21331,0.00021,12.28417]
[1778224319800,32.83,79377.71,0.0,0.21332,0.00021,12.28429]
[1778224320807,32.83,79383.54,0.0,0.21455,0.00021,12.32649]
[1778224326849,32.84,79388.86,0.0,0.2157,0.00021,12.36573]
[1778224327856,32.84,79395.74,0.0,0.21716,0.00021,12.41517]
[1778224332892,32.84,79396.93,0.0,0.21743,0.00021,12.42408]
[1778224337927,32.85,79394.56,0.0,0.21703,0.00021,12.41056]
[1778224342963,32.85,79394.04,0.0,0.21693,0.00021,12.4071]
[1778224347996,32.86,79392.6,0.0,0.21663,0.00021,12.39704]
[1778224353032,32.86,79391.09,0.0,0.21624,0.00021,12.37969]
[1778224354642,32.86,79391.06,0.0,0.21623,0.00021,12.37952]
[1778224355107,32.86,79392.93,0.0,0.21663,0.00021,12.39296]
[1778224355585,32.86,79392.93,0.0,0.21663,0.00021,12.39296]
[1778224356053,32.86,79392.67,0.0,0.21657,0.00021,12.39113]
[1778224361088,32.86,79392.46,0.0,0.21653,0.00021,12.38974]
[1778224366123,32.86,79390.71,0.0,0.21617,0.00021,12.37731]
[1778224371158,32.86,79391.19,0.0,0.21627,0.00021,12.38083]
[1778224376992,32.86,79390.81,0.0,0.21619,0.00021,12.3781]
[1778224377093,32.86,79390.73,0.0,0.21617,0.00021,12.37752]
[1778224381425,32.86,79389.66,0.0,0.21595,0.00021,12.36986]
[1778224381855,32.86,79386.29,0.0,0.21524,0.00021,12.34568]
[1778224385328,32.86,79384.92,0.0,0.21495,0.00021,12.3359]
[1778224385556,32.86,79383.34,0.0,0.21462,0.00021,12.32459]
[1778224387018,32.86,79383.34,0.0,0.21462,0.00021,12.32459]
[1778224387039,32.86,79382.53,0.0,0.21445,0.00021,12.31881]
[1778224392305,32.86,79381.18,0.0,0.21417,0.00021,12.30938]
[1778224394801,32.86,79382.25,0.0,0.2144,0.00021,12.31713]
[1778224395006,32.86,79381.29,0.0,0.2142,0.00021,12.31036]
[1778224398347,32.86,79374.54,0.0,0.21279,0.00021,12.2621]
[1778224403383,32.87,79370.41,0.0,0.21196,0.00021,12.23333]
[1778224408417,32.87,79370.22,0.0,0.21194,0.00021,12.23277]
[1778224413452,32.87,79369.85,0.0,0.21181,0.00021,12.22415]
[1778224415035,32.87,79369.85,0.0,0.21181,0.00021,12.22415]
[1778224416149,32.87,79356.58,0.0,0.20906,0.00021,12.12873]
[1778224421509,32.88,79351.86,0.0,0.20814,0.00021,12.09652]
[1778224426544,32.89,79349.28,0.0,0.20766,0.00021,12.07956]
[1778224431108,32.89,79347.4,0.0,0.2073,0.00021,12.06702]
[1778224431134,32.89,79346.84,0.0,0.2072,0.00021,12.06333]
[1778224432105,32.89,79346.84,0.0,0.2072,0.00021,12.06333]
[1778224432153,32.89,79346.84,0.0,0.2072,0.00021,12.06333]
[1778224432137,32.9,79335.15,0.0,0.20481,0.0002,11.97886]
[1778224433119,32.9,79335.15,0.0,0.20481,0.0002,11.97886]
[1778224433348,32.9,79335.15,0.0,0.20481,0.0002,11.97904]
[1778224434179,32.9,79329.18,0.0,0.2036,0.0002,11.93581]
[1778224434974,32.9,79329.18,0.0,0.2036,0.0002,11.93581]
[1778224435179,32.9,79329.18,0.0,0.20361,0.0002,11.93604]
[1778224440205,32.9,79330.87,0.0,0.20398,0.0002,11.94925]
[1778224440502,32.9,79330.87,0.0,0.20398,0.0002,11.94947]
[1778224444943,32.91,79335.95,0.0,0.20504,0.0002,11.98721]
[1778224445122,32.91,79340.7,0.0,0.20602,0.00021,12.02188]
[1778224445766,32.91,79340.7,0.0,0.20602,0.00021,12.02188]
[1778224446216,32.91,79341.65,0.0,0.20622,0.00021,12.02892]
[1778224446455,32.91,79341.65,0.0,0.20622,0.00021,12.02892]
[1778224446687,32.91,79341.65,0.0,0.20623,0.00021,12.02906]
[1778224451983,32.91,79347.23,0.0,0.20739,0.00021,12.06996]
[1778224457126,32.91,79346.92,0.0,0.20734,0.00021,12.0682]
[1778224462244,32.91,79348.16,0.0,0.20761,0.00021,12.07778]
[1778224467861,32.92,79340.47,0.0,0.20606,0.00021,12.02294]
[1778224472896,32.92,79341.39,0.0,0.20619,0.00021,12.02357]
[1778224476138,32.92,79347.72,0.0,0.2075,0.00021,12.06989]
[1778224481965,32.93,79346.75,0.0,0.20732,0.00021,12.06355]
[1778224486970,32.93,79349.85,0.0,0.20798,0.00021,12.08646]
[1778224487069,32.93,79349.21,0.0,0.20785,0.00021,12.08193]
[1778224492372,32.93,79348.76,0.0,0.20778,0.00021,12.07958]
[1778224493098,32.93,79348.76,0.0,0.20778,0.00021,12.07958]
[1778224493223,32.93,79327.99,0.0,0.20352,0.0002,11.92902]
[1778224493302,32.93,79327.99,0.0,0.20352,0.0002,11.92902]
[1778224493458,32.93,79327.99,0.0,0.20352,0.0002,11.92902]
[1778224493606,32.93,79327.99,0.0,0.20352,0.0002,11.92902]
[1778224494051,32.93,79327.99,0.0,0.20352,0.0002,11.92902]
[1778224494091,32.93,79327.99,0.0,0.20352,0.0002,11.92902]
[1778224494284,32.93,79309.74,0.0,0.19983,0.0002,11.79609]
[1778224495075,32.93,79309.74,0.0,0.19983,0.0002,11.79618]
[1778224495719,32.93,79309.74,0.0,0.19983,0.0002,11.79618]
[1778224496051,32.93,79309.74,0.0,0.19983,0.0002,11.79618]
[1778224496174,32.93,79310.8,0.0,0.20005,0.0002,11.80419]
[1778224496839,32.93,79310.8,0.0,0.20005,0.0002,11.80419]
[1778224496936,32.93,79310.8,0.0,0.20005,0.0002,11.80419]
[1778224496941,32.93,79310.8,0.0,0.20005,0.0002,11.80419]
[1778224496992,32.93,79310.8,0.0,0.20005,0.0002,11.80419]
[1778224497252,32.93,79304.51,0.0,0.19879,0.0002,11.75851]
[1778224502265,32.94,79302.23,0.0,0.19837,0.0002,11.74315]
[1778224504215,32.94,79310.11,0.0,0.19999,0.0002,11.80183]
[1778224509242,32.96,79310.98,0.0,0.20029,0.0002,11.81274]
[1778224513235,32.97,79310.03,0.0,0.20014,0.0002,11.80699]
[1778224513283,32.97,79312.19,0.0,0.20058,0.0002,11.82306]
[1778224516427,32.97,79317.75,0.0,0.20173,0.0002,11.86444]
[1778224517214,32.97,79318.21,0.0,0.20183,0.0002,11.86804]
[1778224518283,32.97,79326.34,0.0,0.20349,0.0002,11.92755]
[1778224523293,32.98,79326.33,0.0,0.20353,0.0002,11.92903]
[1778224526276,32.98,79318.84,0.0,0.20203,0.0002,11.87527]
[1778224531289,32.99,79322.02,0.0,0.2027,0.0002,11.89929]
[1778224536348,32.99,79316.96,0.0,0.20164,0.0002,11.85706]
[1778224541405,33.0,79318.6,0.0,0.202,0.0002,11.87023]
[1778224546420,33.0,79320.39,0.0,0.2024,0.0002,11.88439]
[1778224551420,33.0,79321.37,0.0,0.20263,0.0002,11.89257]
[1778224555374,33.01,79327.35,0.0,0.20387,0.0002,11.93693]
[1778224560416,33.01,79327.34,0.0,0.20391,0.0002,11.93839]
[1778224565422,33.02,79322.09,0.0,0.20288,0.0002,11.90159]
[1778224570437,33.02,79323.12,0.0,0.20312,0.0002,11.91016]
[1778224575461,33.03,79320.52,0.0,0.20263,0.0002,11.89243]
[1778224578776,33.03,79322.23,0.0,0.20299,0.0002,11.90556]
[1778224578809,33.03,79320.73,0.0,0.2027,0.0002,11.8949]
[1778224581991,33.03,79313.64,0.0,0.20128,0.0002,11.84415]
[1778224587351,33.04,79313.3,0.0,0.20125,0.0002,11.84297]
[1778224587704,33.04,79313.86,0.0,0.20138,0.0002,11.84764]
[1778224592738,33.05,79322.07,0.0,0.203,0.0002,11.90185]
[1778224596112,33.05,79331.62,0.0,0.20497,0.0002,11.97176]
[1778224596685,33.05,79331.62,0.0,0.20497,0.0002,11.97176]
[1778224596993,33.05,79331.62,0.0,0.20497,0.0002,11.97176]
[1778224597050,33.05,79331.62,0.0,0.20497,0.0002,11.97176]
[1778224597271,33.05,79331.62,0.0,0.20497,0.0002,11.97176]
[1778224597362,33.05,79334.81,0.0,0.20563,0.0002,11.99509]
[1778224599257,33.05,79355.39,0.0,0.20987,0.00021,12.14397]
[1778224601125,33.06,79354.61,0.0,0.20972,0.00021,12.1386]
[1778224601135,33.06,79354.61,0.0,0.20972,0.00021,12.1386]
[1778224601323,33.06,79354.74,0.0,0.20975,0.00021,12.13979]
[1778224602306,33.06,79354.74,0.0,0.20975,0.00021,12.13979]
[1778224602371,33.06,79354.26,0.0,0.20966,0.00021,12.13659]
[1778224607785,33.06,79354.78,0.0,0.20981,0.00021,12.1416]
[1778224608395,33.06,79354.91,0.0,0.20984,0.00021,12.14279]
[1778224612384,33.07,79354.37,0.0,0.20975,0.00021,12.13967]
[1778224612888,33.07,79353.74,0.0,0.20964,0.00021,12.13567]
[1778224614885,33.07,79352.69,0.0,0.20943,0.00021,12.12839]
[1778224614959,33.07,79352.35,0.0,0.20936,0.00021,12.12621]
[1778224615769,33.07,79352.35,0.0,0.20936,0.00021,12.12621]
[1778224615907,33.07,79352.32,0.0,0.20937,0.00021,12.12626]
[1778224616535,33.07,79352.32,0.0,0.20937,0.00021,12.12626]
[1778224617330,33.07,79351.58,0.0,0.20922,0.00021,12.1212]
[1778224618215,33.07,79351.58,0.0,0.20922,0.00021,12.1212]
[1778224618223,33.07,79351.58,0.0,0.20922,0.00021,12.1212]
[1778224618266,33.07,79341.57,0.0,0.20717,0.00021,12.04941]
[1778224619072,33.07,79341.57,0.0,0.20717,0.00021,12.04941]
[1778224619108,33.07,79338.11,0.0,0.20646,0.0002,12.02457]
[1778224619663,33.07,79338.11,0.0,0.20646,0.0002,12.02457]
[1778224619671,33.07,79338.11,0.0,0.20646,0.0002,12.02457]
[1778224620061,33.08,79334.57,0.0,0.20575,0.0002,11.99921]
[1778224622706,33.08,79333.49,0.0,0.20555,0.0002,11.99221]
[1778224622834,33.08,79333.53,0.0,0.20556,0.0002,11.99276]
[1778224627992,33.08,79333.64,0.0,0.20562,0.0002,11.99481]
[1778224633049,33.09,79332.15,0.0,0.20535,0.0002,11.98504]
[1778224633388,33.09,79323.95,0.0,0.20369,0.0002,11.92601]
[1778224639743,33.1,79326.68,0.0,0.20429,0.0002,11.94744]
[1778224642090,33.1,79320.82,0.0,0.20314,0.0002,11.90631]
[1778224644103,33.1,79329.13,0.0,0.20484,0.0002,11.9671]
[1778224649140,33.11,79327.36,0.0,0.20452,0.0002,11.9557]
[1778224654174,33.11,79335.15,0.0,0.20605,0.0002,12.00572]
[1778224657195,33.11,79329.4,0.0,0.20488,0.0002,11.96446]
[1778224658202,33.11,79323.65,0.0,0.20372,0.0002,11.92302]
[1778224663246,33.12,79322.33,0.0,0.20347,0.0002,11.91435]
[1778224665947,33.12,79322.1,0.0,0.20344,0.0002,11.91304]
[1778224666259,33.12,79321.48,0.0,0.20332,0.0002,11.90872]
[1778224668547,33.12,79315.98,0.0,0.20221,0.0002,11.86928]
[1778224669282,33.12,79316.8,0.0,0.20239,0.0002,11.87544]
[1778224674404,33.12,79316.87,0.0,0.20243,0.0002,11.87681]
[1778224674447,33.13,79326.83,0.0,0.20445,0.0002,11.94906]
[1778224675558,33.13,79326.83,0.0,0.20446,0.0002,11.94939]
[1778224676412,33.13,79334.73,0.0,0.20608,0.0002,12.00667]
[1778224678425,33.13,79334.73,0.0,0.20609,0.0002,12.00691]
[1778224679440,33.13,79336.0,0.0,0.20635,0.0002,12.01628]
[1778224679349,33.13,79337.91,0.0,0.20675,0.0002,12.03023]
[1778224680356,33.13,79339.29,0.0,0.20703,0.0002,12.04035]
[1778224682075,33.13,79342.21,0.0,0.20764,0.00021,12.06152]
[1778224682085,33.13,79342.21,0.0,0.20764,0.00021,12.06152]
[1778224682203,33.13,79342.21,0.0,0.20764,0.00021,12.06152]
[1778224682370,33.13,79342.82,0.0,0.20777,0.00021,12.06621]
[1778224683129,33.13,79342.82,0.0,0.20777,0.00021,12.06621]
[1778224683148,33.13,79342.82,0.0,0.20777,0.00021,12.06621]
[1778224683378,33.13,79356.6,0.0,0.21062,0.00021,12.16538]
[1778224683980,33.13,79356.6,0.0,0.21062,0.00021,12.16538]
[1778224683999,33.13,79356.6,0.0,0.21062,0.00021,12.16538]
[1778224684384,33.14,79359.38,0.0,0.2112,0.00021,12.18545]
[1778224684895,33.14,79359.38,0.0,0.2112,0.00021,12.18545]
[1778224684914,33.14,79359.38,0.0,0.2112,0.00021,12.18545]
[1778224685391,33.14,79358.04,0.0,0.21093,0.00021,12.17601]
[1778224686843,33.14,79357.83,0.0,0.21089,0.00021,12.17467]
[1778224687405,33.14,79358.81,0.0,0.21109,0.00021,12.18184]
[1778224687648,33.14,79358.81,0.0,0.21109,0.00021,12.18184]
[1778224687678,33.14,79358.81,0.0,0.21109,0.00021,12.18184]
[1778224689398,33.14,79357.18,0.0,0.21076,0.00021,12.17032]
[1778224689434,33.14,79357.18,0.0,0.21076,0.00021,12.17032]
[1778224690448,33.14,79356.98,0.0,0.21073,0.00021,12.16904]
[1778224691433,33.14,79354.94,0.0,0.21031,0.00021,12.15477]
[1778224691549,33.14,79354.94,0.0,0.21031,0.00021,12.15477]
[1778224692440,33.14,79351.84,0.0,0.20968,0.00021,12.13272]
[1778224694454,33.14,79343.43,0.0,0.20796,0.00021,12.07278]
[1778224699489,33.15,79339.16,0.0,0.20713,0.0002,12.04352]
[1778224701503,33.15,79332.23,0.0,0.20573,0.0002,11.99427]
[1778224705570,33.15,79331.54,0.0,0.20562,0.0002,11.99038]
[1778224705617,33.15,79331.54,0.0,0.20562,0.0002,11.99038]
[1778224706880,33.16,79331.62,0.0,0.20566,0.0002,11.99169]
[1778224706939,33.16,79331.68,0.0,0.20568,0.0002,11.99232]
[1778224709404,33.16,79331.68,0.0,0.20568,0.0002,11.99232]
[1778224709483,33.16,79332.07,0.0,0.20577,0.0002,11.99554]
[1778224716067,33.16,79335.27,0.0,0.20636,0.0002,12.01251]
[1778224718520,33.17,79337.41,0.0,0.20682,0.0002,12.02845]
[1778224719461,33.17,79337.0,0.0,0.20675,0.0002,12.026]
[1778224721258,33.17,79337.0,0.0,0.20675,0.0002,12.02616]
[1778224721311,33.17,79336.57,0.0,0.20667,0.0002,12.02322]
[1778224723025,33.17,79336.26,0.0,0.2066,0.0002,12.02099]
[1778224723126,33.17,79335.06,0.0,0.20637,0.0002,12.01267]
[1778224725480,33.17,79332.51,0.0,0.20585,0.0002,11.99448]
[1778224725674,33.17,79331.81,0.0,0.20571,0.0002,11.98961]
[1778224727731,33.17,79329.36,0.0,0.20523,0.0002,11.97236]
[1778224728365,33.17,79329.14,0.0,0.20519,0.0002,11.97098]
[1778224731305,33.18,79329.15,0.0,0.2052,0.0002,11.97147]
[1778224731332,33.18,79329.15,0.0,0.2052,0.0002,11.97147]
[1778224731540,33.18,79329.15,0.0,0.2052,0.0002,11.97147]
[1778224731545,33.18,79328.6,0.0,0.2051,0.0002,11.96773]
[1778224732418,33.18,79330.03,0.0,0.20539,0.0002,11.97825]
[1778224735732,33.18,79329.14,0.0,0.20523,0.0002,11.97248]
[1778224735784,33.18,79329.14,0.0,0.20523,0.0002,11.97248]
[1778224737728,33.18,79327.14,0.0,0.20484,0.0002,11.95855]
[1778224738532,33.18,79328.24,0.0,0.20507,0.0002,11.96671]
[1778224739527,33.18,79318.26,0.0,0.20305,0.0002,11.89495]
[1778224741067,33.18,79315.96,0.0,0.2026,0.0002,11.87866]
[1778224741482,33.19,79317.55,0.0,0.20293,0.0002,11.89049]
[1778224742459,33.19,79329.75,0.0,0.20541,0.0002,11.97882]
[1778224747477,33.19,79334.47,0.0,0.2064,0.0002,12.01379]
[1778224752484,33.2,79333.26,0.0,0.2062,0.0002,12.00649]
[1778224753513,33.2,79340.11,0.0,0.20762,0.0002,12.05638]
[1778224758514,33.2,79340.07,0.0,0.20764,0.0002,12.05715]
[1778224759487,33.21,79334.14,0.0,0.20644,0.0002,12.0151]
[1778224764493,33.21,79330.42,0.0,0.20572,0.0002,11.98965]
[1778224769516,33.22,79331.84,0.0,0.20606,0.0002,12.00152]
[1778224774525,33.22,79330.44,0.0,0.20572,0.0002,11.9857]
[1778224777535,33.23,79323.38,0.0,0.20431,0.0002,11.9355]
[1778224777933,33.23,79323.38,0.0,0.20431,0.0002,11.9355]
[1778224778510,33.23,79321.69,0.0,0.20397,0.0002,11.92353]
[1778224778963,33.23,79321.69,0.0,0.20397,0.0002,11.92353]
[1778224779045,33.23,79322.13,0.0,0.20407,0.0002,11.92692]
[1778224784080,33.23,79324.95,0.0,0.20467,0.0002,11.94831]
[1778224784657,33.23,79324.95,0.0,0.20467,0.0002,11.94831]
[1778224785087,33.23,79325.25,0.0,0.20474,0.0002,11.95066]
[1778224790122,33.24,79324.29,0.0,0.20457,0.0002,11.94472]
[1778224795157,33.24,79322.3,0.0,0.2042,0.0002,11.93151]
[1778224800192,33.25,79323.48,0.0,0.20447,0.0002,11.94122]
[1778224803954,33.25,79322.23,0.0,0.20423,0.0002,11.93263]
[1778224804277,33.25,79328.79,0.0,0.20556,0.0002,11.97991]
[1778224805403,33.25,79337.84,0.0,0.20741,0.0002,12.04497]
[1778224807344,33.25,79344.63,0.0,0.2088,0.00021,12.09361]
[1778224812456,33.25,79345.3,0.0,0.20895,0.00021,12.09869]
[1778224818043,33.25,79349.44,0.0,0.20982,0.00021,12.12914]
[1778224823361,33.26,79348.67,0.0,0.20969,0.00021,12.12455]
[1778224828396,33.26,79354.19,0.0,0.21085,0.00021,12.16469]
[1778224829578,33.26,79361.42,0.0,0.21235,0.00021,12.2163]
[1778224830862,33.26,79361.42,0.0,0.21235,0.00021,12.21638]
[1778224831541,33.26,79370.52,0.0,0.21416,0.00021,12.27427]
[1778224836594,33.26,79369.58,0.0,0.21396,0.00021,12.26746]
[1778224838660,33.26,79363.72,0.0,0.21274,0.00021,12.22576]
[1778224839026,33.26,79363.72,0.0,0.21274,0.00021,12.22576]
[1778224839475,33.26,79363.72,0.0,0.21274,0.00021,12.22576]
[1778224839665,33.26,79363.72,0.0,0.21274,0.00021,12.22576]
[1778224840481,33.26,79358.55,0.0,0.21167,0.00021,12.18898]
[1778224840975,33.26,79358.55,0.0,0.21167,0.00021,12.18898]
[1778224841488,33.26,79358.14,0.0,0.21159,0.00021,12.18612]
[1778224845516,33.26,79348.95,0.0,0.20971,0.00021,12.12094]
[1778224850550,33.26,79346.34,0.0,0.20919,0.00021,12.10298]
[1778224851295,33.26,79346.34,0.0,0.20919,0.00021,12.10298]
[1778224851303,33.26,79346.34,0.0,0.20919,0.00021,12.10298]
[1778224852788,33.27,79343.03,0.0,0.20852,0.0002,12.07959]
[1778224853527,33.27,79343.03,0.0,0.20852,0.0002,12.07959]
[1778224858554,33.26,79345.76,0.0,0.20908,0.00021,12.0991]
[1778224863599,33.27,79347.95,0.0,0.20953,0.00021,12.1149]
[1778224868628,33.27,79343.85,0.0,0.20869,0.00021,12.08562]
[1778224869007,33.27,79343.34,0.0,0.20859,0.00021,12.08195]
[1778224869090,33.27,79343.57,0.0,0.20863,0.00021,12.08358]
[1778224875726,33.27,79343.13,0.0,0.20854,0.00021,12.08032]
[1778224881349,33.26,79342.64,0.0,0.20844,0.0002,12.07674]
[1778224882775,33.26,79333.35,0.0,0.20654,0.0002,12.01013]
[1778224883756,33.26,79333.35,0.0,0.20654,0.0002,12.01013]
[1778224884347,33.27,79321.71,0.0,0.20418,0.0002,11.92665]
[1778224884749,33.27,79321.71,0.0,0.20418,0.0002,11.92665]
[1778224884850,33.27,79323.78,0.0,0.2046,0.0002,11.9417]
[1778224891258,33.27,79318.7,0.0,0.20359,0.0002,11.90588]
[1778224892845,33.27,79330.53,0.0,0.20593,0.0002,11.9847]
[1778224895450,33.27,79335.52,0.0,0.20695,0.0002,12.02072]
[1778224895524,33.27,79338.49,0.0,0.20756,0.0002,12.04208]
[1778224896749,33.27,79341.47,0.0,0.20817,0.0002,12.06346]
[1778224896873,33.27,79340.96,0.0,0.20807,0.0002,12.05981]
[1778224898038,33.27,79340.96,0.0,0.20807,0.0002,12.05981]
[1778224898098,33.27,79330.38,0.0,0.20591,0.0002,11.98407]
[1778224899816,33.27,79330.38,0.0,0.20591,0.0002,11.98403]
[1778224899894,33.27,79328.53,0.0,0.20553,0.0002,11.97074]
[1778224904929,33.27,79330.29,0.0,0.20589,0.0002,11.98319]
[1778224909964,33.27,79330.1,0.0,0.20585,0.0002,11.98172]
[1778224914676,33.27,79336.02,0.0,0.20705,0.0002,12.02401]
[1778224916660,33.27,79335.57,0.0,0.20695,0.0002,12.0207]
[1778224917013,33.27,79336.21,0.0,0.20708,0.0002,12.02514]
[1778224922048,33.27,79339.01,0.0,0.20766,0.0002,12.04556]
[1778224927083,33.27,79336.5,0.0,0.20717,0.0002,12.02834]
[1778224931307,33.28,79330.75,0.0,0.20603,0.0002,11.98803]
[1778224933337,33.28,79323.09,0.0,0.20448,0.0002,11.93337]
[1778224934141,33.28,79323.09,0.0,0.20448,0.0002,11.93337]
[1778224938164,33.28,79314.04,0.0,0.20267,0.0002,11.86909]
[1778224942262,33.29,79313.37,0.0,0.20256,0.0002,11.865]
[1778224942295,33.29,79312.83,0.0,0.20246,0.0002,11.86137]
[1778224944947,33.29,79315.57,0.0,0.20303,0.0002,11.88162]
[1778224945626,33.29,79315.57,0.0,0.20303,0.0002,11.88162]
[1778224948052,33.29,79314.9,0.0,0.2029,0.0002,11.87711]
[1778224948740,33.29,79313.52,0.0,0.20263,0.0002,11.86727]
[1778224953740,33.29,79312.98,0.0,0.20245,0.0002,11.85698]
[1778224953972,33.29,79312.79,0.0,0.20241,0.0002,11.85573]
[1778224954701,33.29,79312.61,0.0,0.20238,0.0002,11.85448]
[1778224955561,33.29,79312.61,0.0,0.20238,0.0002,11.85448]
[1778224955789,33.29,79306.66,0.0,0.20118,0.0002,11.81163]
[1778224956377,33.29,79306.66,0.0,0.20118,0.0002,11.81163]
[1778224956556,33.29,79306.54,0.0,0.20116,0.0002,11.81082]
[1778224960083,33.3,79304.44,0.0,0.20075,0.0002,11.7961]
[1778224960123,33.3,79304.44,0.0,0.20075,0.0002,11.7961]
[1778224962057,33.3,79302.5,0.0,0.20038,0.0002,11.78253]
[1778224962333,33.3,79302.28,0.0,0.20034,0.0002,11.78117]
[1778224963297,33.3,79302.28,0.0,0.20034,0.0002,11.78117]
[1778224963702,33.3,79304.36,0.0,0.20076,0.0002,11.79642]
[1778224964122,33.3,79304.36,0.0,0.20076,0.0002,11.79642]
[1778224964347,33.3,79304.36,0.0,0.20077,0.0002,11.79665]
[1778224965353,33.3,79318.3,0.0,0.20358,0.0002,11.89731]
[1778224966189,33.3,79318.3,0.0,0.20358,0.0002,11.89731]
[1778224966360,33.3,79320.88,0.0,0.2041,0.0002,11.91595]
[1778224967720,33.3,79320.88,0.0,0.2041,0.0002,11.91595]
[1778224967726,33.3,79320.88,0.0,0.2041,0.0002,11.91595]
[1778224967756,33.3,79321.93,0.0,0.20432,0.0002,11.92358]
[1778224973412,33.3,79323.48,0.0,0.20464,0.0002,11.93512]
[1778224974393,33.3,79323.48,0.0,0.20464,0.0002,11.93512]
[1778224974694,33.3,79323.48,0.0,0.20464,0.0002,11.93512]
[1778224974787,33.3,79323.5,0.0,0.20465,0.0002,11.93534]
[1778224976310,33.3,79323.5,0.0,0.20465,0.0002,11.93542]
[1778224976373,33.3,79323.5,0.0,0.20465,0.0002,11.93542]
[1778224976484,33.3,79323.5,0.0,0.20465,0.0002,11.93542]
[1778224976585,33.3,79318.04,0.0,0.20355,0.0002,11.89625]
[1778224979942,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980204,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980232,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980248,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980320,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980342,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980359,33.3,79314.98,0.0,0.20294,0.0002,11.87445]
[1778224980462,33.31,79314.63,0.0,0.20287,0.0002,11.8721]
[1778224982365,33.31,79309.35,0.0,0.20182,0.0002,11.83423]
[1778224982378,33.31,79309.35,0.0,0.20182,0.0002,11.83423]
[1778224982645,33.31,79309.35,0.0,0.20182,0.0002,11.83423]
[1778224982656,33.31,79309.35,0.0,0.20182,0.0002,11.83423]
[1778224982793,33.31,79303.25,0.0,0.2006,0.0002,11.79045]
[1778224983743,33.31,79311.45,0.0,0.20225,0.0002,11.84985]
[1778224984697,33.31,79311.45,0.0,0.20225,0.0002,11.84985]
[1778224984796,33.31,79314.7,0.0,0.20291,0.0002,11.87352]
[1778224987607,33.31,79314.63,0.0,0.20291,0.0002,11.8734]
[1778224987623,33.31,79316.95,0.0,0.20338,0.0002,11.89027]
[1778224988313,33.31,79316.95,0.0,0.20338,0.0002,11.89027]
[1778224988522,33.31,79316.95,0.0,0.20339,0.0002,11.89043]
[1778224993779,33.31,79312.08,0.0,0.20243,0.0002,11.85612]
[1778224994779,33.32,79311.1,0.0,0.20224,0.0002,11.84926]
[1778224994818,33.32,79304.3,0.0,0.20088,0.0002,11.80045]
[1778224994868,33.32,79304.3,0.0,0.20088,0.0002,11.80045]
[1778224994886,33.32,79304.3,0.0,0.20088,0.0002,11.80045]
[1778224994931,33.32,79304.3,0.0,0.20088,0.0002,11.80045]
[1778224995778,33.32,79304.3,0.0,0.20088,0.0002,11.80045]
[1778224995824,33.32,79304.3,0.0,0.20088,0.0002,11.80045]
[1778224997029,33.32,79302.74,0.0,0.20058,0.0002,11.78968]
[1778224997581,33.32,79301.68,0.0,0.20037,0.0002,11.7823]
[1778225002616,33.32,79301.43,0.0,0.20035,0.0002,11.78154]
[1778225007651,33.33,79302.64,0.0,0.20062,0.0002,11.79129]
[1778225009812,33.33,79304.14,0.0,0.20093,0.0002,11.8023]
[1778225010672,33.33,79304.64,0.0,0.20104,0.0002,11.80627]
[1778225011066,33.33,79304.64,0.0,0.20104,0.0002,11.80627]
[1778225011679,33.33,79304.35,0.0,0.20091,0.0002,11.79748]
[1778225011952,33.33,79304.35,0.0,0.20091,0.0002,11.79748]
[1778225012703,33.33,79304.35,0.0,0.20091,0.0002,11.79748]
[1778225014381,33.33,79303.02,0.0,0.20065,0.0002,11.78825]
[1778225014699,33.33,79303.13,0.0,0.20068,0.0002,11.78924]
[1778225016239,33.33,79303.61,0.0,0.20078,0.0002,11.79289]
[1778225016719,33.33,79303.15,0.0,0.20069,0.0002,11.78976]
[1778225016999,33.33,79303.15,0.0,0.20069,0.0002,11.78976]
[1778225017727,33.33,79302.8,0.0,0.20063,0.0002,11.78742]
[1778225022761,33.34,79302.44,0.0,0.20058,0.0002,11.78576]
[1778225023877,33.34,79301.92,0.0,0.20048,0.0002,11.7822]
[1778225024775,33.34,79301.36,0.0,0.20038,0.0002,11.77835]
[1778225024923,33.34,79301.36,0.0,0.20038,0.0002,11.77835]
[1778225024972,33.34,79301.36,0.0,0.20038,0.0002,11.77835]
[1778225025848,33.34,79301.36,0.0,0.20038,0.0002,11.77835]
[1778225026808,33.35,79305.1,0.0,0.20118,0.0002,11.80719]
[1778225031853,33.35,79303.89,0.0,0.20095,0.0002,11.79906]
[1778225036869,33.35,79302.32,0.0,0.20066,0.0002,11.78848]
[1778225038549,33.35,79300.85,0.0,0.20037,0.0002,11.7782]
[1778225038873,33.35,79300.85,0.0,0.20038,0.0002,11.77837]
[1778225043908,33.36,79297.04,0.0,0.19964,0.0002,11.75177]
[1778225048953,33.36,79296.23,0.0,0.19951,0.0002,11.747]
[1778225051890,33.36,79288.11,0.0,0.19791,0.0002,11.68902]
[1778225052851,33.37,79280.03,0.0,0.19632,0.0002,11.6307]
[1778225054556,33.37,79277.98,0.0,0.19592,0.0002,11.61605]
[1778225054853,33.37,79277.79,0.0,0.19588,0.0002,11.6148]
[1778225060029,33.37,79277.1,0.0,0.19576,0.0002,11.61036]
[1778225065059,33.37,79276.35,0.0,0.19563,0.0002,11.60537]
[1778225067322,33.37,79273.49,0.0,0.19507,0.0002,11.58485]
[1778225067423,33.37,79272.4,0.0,0.19486,0.0002,11.57707]
[1778225069088,33.37,79272.4,0.0,0.19487,0.0002,11.57726]
[1778225069190,33.37,79272.46,0.0,0.19488,0.0002,11.57788]
[1778225072769,33.37,79273.04,0.0,0.19492,0.0002,11.57545]
[1778225078150,33.38,79273.24,0.0,0.19498,0.0002,11.57763]
[1778225079468,33.38,79273.24,0.0,0.19498,0.0002,11.57763]
[1778225079477,33.38,79280.09,0.0,0.19634,0.0002,11.62743]
[1778225085848,33.38,79279.48,0.0,0.19624,0.0002,11.62373]
[1778225091801,33.38,79279.33,0.0,0.19622,0.0002,11.62328]
[1778225096363,33.38,79278.23,0.0,0.19602,0.0002,11.61587]
[1778225096464,33.39,79276.79,0.0,0.19574,0.0002,11.60556]
[1778225101595,33.39,79273.98,0.0,0.1952,0.0002,11.58555]
[1778225101620,33.39,79274.21,0.0,0.19524,0.0002,11.58729]
[1778225103013,33.39,79274.24,0.0,0.19525,0.0002,11.58758]
[1778225103324,33.39,79273.48,0.0,0.19511,0.0002,11.58222]
[1778225105529,33.39,79273.0,0.0,0.19501,0.0002,11.57883]
[1778225105630,33.39,79273.74,0.0,0.19516,0.0002,11.58428]
[1778225111124,33.39,79272.32,0.0,0.1949,0.0002,11.57466]
[1778225112167,33.39,79269.72,0.0,0.1944,0.0002,11.55599]
[1778225112388,33.39,79268.98,0.0,0.19426,0.0002,11.55081]
[1778225117427,33.39,79266.62,0.0,0.19381,0.0002,11.53418]
[1778225121457,33.39,79266.67,0.0,0.19382,0.0002,11.53481]
[1778225121532,33.39,79266.67,0.0,0.19382,0.0002,11.53481]
[1778225121539,33.4,79266.09,0.0,0.19371,0.0002,11.53069]
[1778225122058,33.4,79266.09,0.0,0.19371,0.0002,11.53069]
[1778225122059,33.4,79266.09,0.0,0.19371,0.0002,11.53069]
[1778225126211,33.4,79266.62,0.0,0.19383,0.0002,11.53495]
[1778225126940,33.4,79263.3,0.0,0.19318,0.0002,11.51098]
[1778225127667,33.4,79263.3,0.0,0.19318,0.0002,11.51098]
[1778225127824,33.4,79263.31,0.0,0.19319,0.0002,11.5112]
[1778225128024,33.4,79263.31,0.0,0.19319,0.0002,11.5112]
[1778225128618,33.4,79263.31,0.0,0.19319,0.0002,11.5112]
[1778225128796,33.4,79263.31,0.0,0.19319,0.0002,11.5112]
[1778225128818,33.4,79261.33,0.0,0.1928,0.0002,11.49698]
[1778225130085,33.4,79261.33,0.0,0.19281,0.0002,11.49714]
[1778225130924,33.4,79260.48,0.0,0.19265,0.0002,11.49112]
[1778225131063,33.4,79260.48,0.0,0.19265,0.0002,11.49112]
[1778225131524,33.4,79260.48,0.0,0.19257,0.0002,11.4844]
[1778225134549,33.4,79248.5,0.0,0.19026,0.00019,11.39793]
[1778225137565,33.41,79257.35,0.0,0.192,0.00019,11.46316]
[1778225142762,33.41,79255.16,0.0,0.19159,0.00019,11.4479]
[1778225142838,33.41,79255.16,0.0,0.19159,0.00019,11.4479]
[1778225142862,33.41,79257.22,0.0,0.192,0.00019,11.46305]
[1778225145621,33.41,79266.02,0.0,0.19373,0.0002,11.52742]
[1778225150656,33.41,79266.56,0.0,0.19385,0.0002,11.5319]
[1778225151272,33.41,79266.56,0.0,0.19385,0.0002,11.5319]
[1778225151664,33.41,79266.23,0.0,0.19379,0.0002,11.52963]
[1778225156698,33.42,79264.35,0.0,0.19344,0.0002,11.51668]
[1778225161968,33.42,79262.15,0.0,0.19303,0.0002,11.50126]
[1778225162204,33.42,79262.15,0.0,0.19303,0.0002,11.50141]
[1778225162437,33.42,79262.15,0.0,0.19303,0.0002,11.50141]
[1778225162782,33.42,79262.15,0.0,0.19303,0.0002,11.50141]
[1778225162883,33.42,79270.19,0.0,0.19461,0.0002,11.55983]
[1778225163709,33.42,79270.19,0.0,0.19461,0.0002,11.55983]
[1778225163777,33.42,79271.78,0.0,0.19493,0.0002,11.57169]
[1778225164858,33.42,79271.78,0.0,0.19493,0.0002,11.57169]
[1778225164893,33.42,79271.78,0.0,0.19493,0.0002,11.57169]
[1778225164932,33.42,79272.51,0.0,0.19508,0.0002,11.57706]
[1778225166768,33.42,79264.12,0.0,0.19344,0.0002,11.51658]
[1778225167312,33.42,79264.12,0.0,0.19344,0.0002,11.51658]
[1778225167775,33.42,79260.84,0.0,0.1928,0.0002,11.49293]
[1778225168023,33.42,79260.84,0.0,0.1928,0.0002,11.49293]
[1778225168782,33.42,79259.7,0.0,0.19259,0.0002,11.485]
[1778225173820,33.43,79260.68,0.0,0.1928,0.0002,11.49291]
[1778225175619,33.43,79256.66,0.0,0.19202,0.00019,11.46391]
[1778225175656,33.43,79256.66,0.0,0.19202,0.00019,11.46391]
[1778225176026,33.43,79256.66,0.0,0.19202,0.00019,11.46391]
[1778225176031,33.43,79254.85,0.0,0.19168,0.00019,11.45096]
[1778225176123,33.43,79254.85,0.0,0.19168,0.00019,11.45096]
[1778225176214,33.43,79254.85,0.0,0.19168,0.00019,11.45096]
[1778225176840,33.43,79253.77,0.0,0.19147,0.00019,11.44333]
[1778225179222,33.43,79253.98,0.0,0.19153,0.00019,11.4453]
[1778225180111,33.43,79254.25,0.0,0.19158,0.00019,11.44749]
[1778225180870,33.43,79254.9,0.0,0.19172,0.00019,11.45243]
[1778225182165,33.43,79254.41,0.0,0.19163,0.00019,11.4491]
[1778225183030,33.43,79254.3,0.0,0.19161,0.00019,11.44852]
[1778225188065,33.44,79255.24,0.0,0.19183,0.00019,11.45649]
[1778225193103,33.44,79255.94,0.0,0.19191,0.00019,11.45581]
[1778225198130,33.45,79257.89,0.0,0.19232,0.00019,11.47108]
[1778225203150,33.45,79258.88,0.0,0.19254,0.00019,11.47932]
[1778225204037,33.45,79265.3,0.0,0.1938,0.0002,11.52604]
[1778225204253,33.45,79265.3,0.0,0.1938,0.0002,11.52604]
[1778225205044,33.45,79267.9,0.0,0.19432,0.0002,11.54501]
[1778225205756,33.45,79267.9,0.0,0.19432,0.0002,11.54501]
[1778225206050,33.45,79271.76,0.0,0.19508,0.0002,11.57325]
[1778225210635,33.46,79272.86,0.0,0.19531,0.0002,11.58167]
[1778225210691,33.46,79271.62,0.0,0.19507,0.0002,11.57278]
[1778225211981,33.46,79271.62,0.0,0.19507,0.0002,11.57278]
[1778225212092,33.46,79276.58,0.0,0.19605,0.0002,11.60869]
[1778225215767,33.46,79277.76,0.0,0.19629,0.0002,11.61745]
[1778225215975,33.46,79277.76,0.0,0.19629,0.0002,11.61745]
[1778225215985,33.46,79277.76,0.0,0.19629,0.0002,11.61745]
[1778225216010,33.46,79274.45,0.0,0.19564,0.0002,11.59354]
[1778225216188,33.46,79274.45,0.0,0.19564,0.0002,11.59354]
[1778225216282,33.46,79274.45,0.0,0.19564,0.0002,11.59354]
[1778225216737,33.46,79274.45,0.0,0.19564,0.0002,11.59354]
[1778225216805,33.46,79275.17,0.0,0.19578,0.0002,11.59877]
[1778225222166,33.46,79272.75,0.0,0.19533,0.0002,11.58215]
[1778225223361,33.46,79272.75,0.0,0.19533,0.0002,11.58215]
[1778225223400,33.46,79270.12,0.0,0.19482,0.0002,11.56355]
[1778225229533,33.47,79274.35,0.0,0.19568,0.0002,11.59496]
[1778225232397,33.47,79282.98,0.0,0.19739,0.0002,11.65774]
[1778225234679,33.47,79276.2,0.0,0.19606,0.0002,11.60916]
[1778225240292,33.47,79280.71,0.0,0.19697,0.0002,11.64245]
[1778225244321,33.47,79287.73,0.0,0.19838,0.0002,11.6936]
[1778225245800,33.47,79287.73,0.0,0.19838,0.0002,11.6936]
[1778225245918,33.47,79287.73,0.0,0.19838,0.0002,11.6936]
[1778225245944,33.47,79287.73,0.0,0.19838,0.0002,11.6936]
[1778225245949,33.47,79287.73,0.0,0.19838,0.0002,11.6936]
[1778225246071,33.47,79291.51,0.0,0.19913,0.0002,11.72096]
[1778225247994,33.47,79293.36,0.0,0.1995,0.0002,11.73442]
[1778225248060,33.48,79295.53,0.0,0.19994,0.0002,11.75015]
[1778225252324,33.48,79293.45,0.0,0.19946,0.0002,11.72879]
[1778225252381,33.48,79293.76,0.0,0.19952,0.0002,11.73113]
[1778225257729,33.48,79293.94,0.0,0.19957,0.0002,11.73283]
[1778225263454,33.48,79293.23,0.0,0.19945,0.0002,11.72838]
[1778225268489,33.48,79291.66,0.0,0.19915,0.0002,11.71749]
[1778225273524,33.48,79289.35,0.0,0.1987,0.0002,11.70131]
[1778225278558,33.49,79287.6,0.0,0.19836,0.0002,11.68914]
[1778225285608,33.49,79286.57,0.0,0.19818,0.0002,11.68226]
[1778225290644,33.49,79289.74,0.0,0.19881,0.0002,11.70537]
[1778225294898,33.49,79283.59,0.0,0.1976,0.0002,11.66123]
[1778225300182,33.49,79282.11,0.0,0.19731,0.0002,11.65085]
[1778225301729,33.49,79282.13,0.0,0.19732,0.0002,11.65106]
[1778225302088,33.49,79283.15,0.0,0.19752,0.0002,11.65848]
[1778225305108,33.49,79291.34,0.0,0.19915,0.0002,11.7176]
[1778225310129,33.49,79294.29,0.0,0.19974,0.0002,11.73882]
[1778225314790,33.49,79291.64,0.0,0.19913,0.0002,11.7128]
[1778225314861,33.49,79291.64,0.0,0.19913,0.0002,11.71279]
[1778225319111,33.49,79280.98,0.0,0.19701,0.0002,11.63607]
[1778225324881,33.49,79278.29,0.0,0.1965,0.0002,11.61728]
[1778225329916,33.5,79281.78,0.0,0.1972,0.0002,11.64291]
[1778225334950,33.5,79282.48,0.0,0.19735,0.0002,11.64827]
[1778225335958,33.5,79288.9,0.0,0.19862,0.0002,11.69455]
[1778225336565,33.5,79288.9,0.0,0.19862,0.0002,11.69455]
[1778225336965,33.5,79290.58,0.0,0.19896,0.0002,11.70665]
[1778225337709,33.5,79290.58,0.0,0.19896,0.0002,11.70665]
[1778225337972,33.5,79291.74,0.0,0.19919,0.0002,11.71498]
[1778225338402,33.5,79291.74,0.0,0.19919,0.0002,11.71498]
[1778225338984,33.5,79292.12,0.0,0.19926,0.0002,11.7177]
[1778225344015,33.5,79294.8,0.0,0.19979,0.0002,11.73682]
[1778225345913,33.5,79295.21,0.0,0.19987,0.0002,11.73972]
[1778225346028,33.5,79293.66,0.0,0.19956,0.0002,11.72853]
[1778225346685,33.5,79293.66,0.0,0.19956,0.0002,11.72853]
[1778225347034,33.5,79294.37,0.0,0.1997,0.0002,11.73358]
[1778225347488,33.5,79294.37,0.0,0.1997,0.0002,11.73358]
[1778225348042,33.5,79293.4,0.0,0.19951,0.0002,11.72656]
[1778225349648,33.5,79292.35,0.0,0.1993,0.0002,11.71896]
[1778225350059,33.5,79292.37,0.0,0.1993,0.0002,11.71906]
[1778225355093,33.5,79292.06,0.0,0.19923,0.0002,11.71662]
[1778225360126,33.49,79293.62,0.0,0.19954,0.0002,11.7277]
[1778225364647,33.49,79293.16,0.0,0.19944,0.0002,11.7243]
[1778225365161,33.49,79293.39,0.0,0.19949,0.0002,11.72593]
[1778225367175,33.5,79304.45,0.0,0.20171,0.0002,11.80559]
[1778225372210,33.5,79312.84,0.0,0.20332,0.0002,11.85939]
[1778225377985,33.5,79316.57,0.0,0.20409,0.0002,11.88641]
[1778225382188,33.5,79325.52,0.0,0.20591,0.0002,11.95069]
[1778225383528,33.5,79326.6,0.0,0.20613,0.0002,11.95844]
[1778225383620,33.5,79326.6,0.0,0.20613,0.0002,11.95844]
[1778225384045,33.5,79326.6,0.0,0.20613,0.0002,11.95844]
[1778225384132,33.5,79327.43,0.0,0.2063,0.0002,11.9644]
[1778225385301,33.5,79335.06,0.0,0.20785,0.0002,12.01883]
[1778225386575,33.5,79335.06,0.0,0.20785,0.0002,12.01883]
[1778225387232,33.5,79339.47,0.0,0.20875,0.0002,12.05026]
[1778225388549,33.5,79338.58,0.0,0.20857,0.0002,12.04394]
[1778225388559,33.5,79338.58,0.0,0.20857,0.0002,12.04394]
[1778225388697,33.5,79338.18,0.0,0.20849,0.0002,12.04111]
[1778225395144,33.5,79340.13,0.0,0.20889,0.0002,12.05495]
[1778225400200,33.5,79343.26,0.0,0.20953,0.0002,12.07707]
[1778225401905,33.5,79342.87,0.0,0.20945,0.0002,12.07422]
[1778225402234,33.5,79343.28,0.0,0.20953,0.0002,12.07705]
[1778225402864,33.5,79343.28,0.0,0.20953,0.0002,12.07705]
[1778225403186,33.5,79353.59,0.0,0.21164,0.00021,12.15006]
[1778225403563,33.5,79353.59,0.0,0.21164,0.00021,12.15006]
[1778225404139,33.5,79349.55,0.0,0.21081,0.00021,12.12138]
[1778225404633,33.5,79349.55,0.0,0.21081,0.00021,12.12138]
[1778225405133,33.5,79348.52,0.0,0.2106,0.00021,12.11402]
[1778225405627,33.5,79348.52,0.0,0.2106,0.00021,12.11402]
[1778225406176,33.5,79349.95,0.0,0.21089,0.00021,12.1241]
[1778225407436,33.5,79350.35,0.0,0.21097,0.00021,12.12688]
[1778225408231,33.5,79350.58,0.0,0.21101,0.00021,12.12845]
[1778225410187,33.5,79356.93,0.0,0.21232,0.00021,12.17322]
[1778225415236,33.5,79353.52,0.0,0.2116,0.00021,12.14871]
[1778225416967,33.5,79357.96,0.0,0.21251,0.00021,12.17991]
[1778225417217,33.5,79357.19,0.0,0.21235,0.00021,12.17434]
[1778225421135,33.5,79361.01,0.0,0.21314,0.00021,12.20138]
[1778225421242,33.5,79362.84,0.0,0.21352,0.00021,12.21438]
[1778225422840,33.5,79375.61,0.0,0.21618,0.00021,12.30435]
[1778225425957,33.5,79381.38,0.0,0.21738,0.00021,12.34476]
[1778225431899,33.5,79385.77,0.0,0.21829,0.00021,12.3752]
[1778225436167,33.49,79387.35,0.0,0.21853,0.00021,12.3792]
[1778225436229,33.49,79387.35,0.0,0.21853,0.00021,12.3792]
[1778225437007,33.49,79395.05,0.0,0.22015,0.00021,12.4329]
[1778225437582,33.49,79395.05,0.0,0.22015,0.00021,12.4329]
[1778225438251,33.49,79393.1,0.0,0.21973,0.00021,12.41918]
[1778225440462,33.49,79394.24,0.0,0.21997,0.00021,12.42696]
[1778225440467,33.49,79394.24,0.0,0.21997,0.00021,12.42696]
[1778225440690,33.49,79394.24,0.0,0.21996,0.00021,12.42686]
[1778225444893,33.49,79400.22,0.0,0.22121,0.00021,12.46809]
[1778225450759,33.48,79399.92,0.0,0.22111,0.00021,12.46488]
[1778225456180,33.48,79402.71,0.0,0.22168,0.00021,12.48364]
[1778225456269,33.48,79402.71,0.0,0.22168,0.00021,12.48364]
[1778225456303,33.48,79402.23,0.0,0.22157,0.00021,12.48011]
[1778225460437,33.48,79404.55,0.0,0.22204,0.00021,12.49549]
[1778225460829,33.48,79404.63,0.0,0.22205,0.00021,12.49584]
[1778225465988,33.47,79400.89,0.0,0.22124,0.00021,12.469]
[1778225468004,33.47,79401.04,0.0,0.22126,0.00021,12.46968]
[1778225468105,33.47,79402.75,0.0,0.22161,0.00021,12.48141]
[1778225473131,33.47,79402.28,0.0,0.22148,0.00021,12.47712]
[1778225478956,33.43,79401.02,0.0,0.22093,0.00021,12.45924]
[1778225481977,33.42,79407.7,0.0,0.22233,0.00021,12.50527]
[1778225484167,33.42,79412.55,0.0,0.22335,0.00021,12.5388]
[1778225484322,33.42,79411.71,0.0,0.22317,0.00021,12.53268]
[1778225489574,33.42,79412.35,0.0,0.22327,0.00021,12.53606]
[1778225492367,33.41,79412.29,0.0,0.22314,0.00021,12.52779]
[1778225493140,33.41,79412.29,0.0,0.22314,0.00021,12.52779]
[1778225499561,33.4,79412.32,0.0,0.22309,0.00021,12.5262]
[1778225502640,33.4,79415.53,0.0,0.22375,0.00021,12.54778]
[1778225502646,33.4,79415.53,0.0,0.22375,0.00021,12.54778]
[1778225502657,33.4,79415.53,0.0,0.22375,0.00021,12.54778]
[1778225503160,33.4,79415.53,0.0,0.22375,0.00021,12.54778]
[1778225503175,33.4,79425.64,0.0,0.22591,0.00021,12.61771]
[1778225503582,33.4,79425.64,0.0,0.22591,0.00021,12.61771]
[1778225503828,33.4,79425.64,0.0,0.22591,0.00021,12.61771]
[1778225504687,33.4,79425.64,0.0,0.2259,0.00021,12.61758]
[1778225505139,33.4,79431.82,0.0,0.22722,0.00022,12.66017]
[1778225510174,33.39,79431.3,0.0,0.22709,0.00022,12.65572]
[1778225513197,33.39,79437.1,0.0,0.22832,0.00022,12.69532]
[1778225516973,33.39,79440.5,0.0,0.22904,0.00022,12.71835]
[1778225517310,33.39,79443.53,0.0,0.22969,0.00022,12.73907]
[1778225522331,33.38,79445.66,0.0,0.23013,0.00022,12.75307]
[1778225522815,33.38,79449.59,0.0,0.23098,0.00022,12.7799]
[1778225523266,33.38,79449.59,0.0,0.23097,0.00022,12.77973]
[1778225523669,33.38,79449.59,0.0,0.23097,0.00022,12.77973]
[1778225524274,33.38,79450.32,0.0,0.23112,0.00022,12.78455]
[1778225529308,33.38,79453.25,0.0,0.23173,0.00022,12.80363]
[1778225534345,33.37,79457.58,0.0,0.23264,0.00022,12.83221]
[1778225534756,33.37,79457.58,0.0,0.23264,0.00022,12.83221]
[1778225535350,33.37,79457.41,0.0,0.23259,0.00022,12.83081]
[1778225535727,33.37,79457.41,0.0,0.23259,0.00022,12.83081]
[1778225536357,33.37,79457.79,0.0,0.23267,0.00022,12.83318]
[1778225539915,33.37,79460.99,0.0,0.23334,0.00022,12.85435]
[1778225540386,33.37,79463.39,0.0,0.23386,0.00022,12.8705]
[1778225540892,33.37,79463.39,0.0,0.23386,0.00022,12.8705]
[1778225540904,33.37,79463.39,0.0,0.23386,0.00022,12.8705]
[1778225541393,33.36,79463.47,0.0,0.23387,0.00022,12.87079]
[1778225541767,33.36,79463.47,0.0,0.23387,0.00022,12.87079]
[1778225542356,33.36,79468.04,0.0,0.23486,0.00022,12.90172]
[1778225547361,33.36,79470.05,0.0,0.23526,0.00022,12.91419]
[1778225552368,33.35,79475.48,0.0,0.23633,0.00022,12.94306]
[1778225553858,33.35,79471.54,0.0,0.23545,0.00022,12.91573]
[1778225554314,33.35,79469.13,0.0,0.23491,0.00022,12.89896]
[1778225554814,33.35,79469.13,0.0,0.23491,0.00022,12.89896]
[1778225554832,33.35,79469.13,0.0,0.23491,0.00022,12.89896]
[1778225554939,33.35,79469.13,0.0,0.23491,0.00022,12.89896]
[1778225554962,33.34,79452.94,0.0,0.23136,0.00022,12.7878]
[1778225556113,33.34,79452.94,0.0,0.23136,0.00022,12.7878]
[1778225556141,33.34,79452.94,0.0,0.23136,0.00022,12.7878]
[1778225556188,33.34,79446.37,0.0,0.22992,0.00022,12.74241]
[1778225557152,33.34,79446.37,0.0,0.22992,0.00022,12.74241]
[1778225557237,33.34,79452.48,0.0,0.23125,0.00022,12.78431]
[1778225562115,33.34,79455.71,0.0,0.23193,0.00022,12.80593]
[1778225562212,33.34,79455.71,0.0,0.23193,0.00022,12.80593]
[1778225562331,33.34,79455.71,0.0,0.23193,0.00022,12.80593]
[1778225562319,33.34,79455.81,0.0,0.23194,0.00022,12.80623]
[1778225564402,33.34,79469.45,0.0,0.23491,0.00022,12.89926]
[1778225567260,33.34,79469.95,0.0,0.23501,0.00022,12.90234]
[1778225567264,33.33,79470.12,0.0,0.23505,0.00022,12.90335]
[1778225572615,33.33,79472.72,0.0,0.23559,0.00022,12.92023]
[1778225577650,33.33,79474.97,0.0,0.23606,0.00022,12.93478]
[1778225582687,33.32,79479.11,0.0,0.23693,0.00022,12.96165]
[1778225587720,33.31,79478.82,0.0,0.23682,0.00022,12.95831]
[1778225588879,33.31,79478.82,0.0,0.23682,0.00022,12.95831]
[1778225588973,33.31,79483.73,0.0,0.23789,0.00022,12.99136]
[1778225589702,33.31,79483.73,0.0,0.23789,0.00022,12.99136]
[1778225589800,33.31,79482.79,0.0,0.23767,0.00022,12.98467]
[1778225597105,33.3,79487.4,0.0,0.23864,0.00022,13.01431]
[1778225602230,33.29,79487.62,0.0,0.23862,0.00022,13.01375]
[1778225604785,33.29,79488.96,0.0,0.23888,0.00022,13.02173]
[1778225604854,33.29,79488.81,0.0,0.23883,0.00022,13.02033]
[1778225605488,33.29,79488.81,0.0,0.23883,0.00022,13.02033]
[1778225606436,33.29,79488.81,0.0,0.23883,0.00022,13.02033]
[1778225606365,33.28,79487.65,0.0,0.23856,0.00022,13.01209]
[1778225606853,33.28,79487.65,0.0,0.23855,0.00022,13.01173]
[1778225611327,33.28,79486.64,0.0,0.23829,0.00022,13.00376]
[1778225611429,33.27,79485.81,0.0,0.23802,0.00022,12.99104]
[1778225612277,33.27,79485.81,0.0,0.23802,0.00022,12.99104]
[1778225612379,33.27,79482.44,0.0,0.23726,0.00022,12.96777]
[1778225613103,33.27,79482.44,0.0,0.23726,0.00022,12.96777]
[1778225613204,33.27,79482.62,0.0,0.23729,0.00022,12.96872]
[1778225616083,33.27,79481.12,0.0,0.23694,0.00022,12.95797]
[1778225616374,33.27,79480.41,0.0,0.23678,0.00022,12.95287]
[1778225617930,33.27,79472.95,0.0,0.23512,0.00022,12.90151]
[1778225624980,33.26,79473.37,0.0,0.23517,0.00022,12.90313]
[1778225631206,33.26,79474.84,0.0,0.23547,0.00022,12.91256]
[1778225631226,33.26,79474.84,0.0,0.23547,0.00022,12.91256]
[1778225631264,33.25,79475.65,0.0,0.23564,0.00022,12.91782]
[1778225632671,33.25,79475.91,0.0,0.23569,0.00022,12.91947]
[1778225633157,33.25,79475.91,0.0,0.23569,0.00022,12.91947]
[1778225633190,33.25,79481.22,0.0,0.23686,0.00022,12.95556]
[1778225635049,33.25,79487.78,0.0,0.2383,0.00022,12.9999]
[1778225640120,33.25,79485.22,0.0,0.23771,0.00022,12.98165]
[1778225650157,33.24,79492.23,0.0,0.23918,0.00022,13.02673]
[1778225655073,33.23,79492.5,0.0,0.2392,0.00022,13.02744]
[1778225655192,33.23,79491.78,0.0,0.23903,0.00022,13.02227]
[1778225657342,33.23,79491.35,0.0,0.23893,0.00022,13.01907]
[1778225657443,33.23,79491.33,0.0,0.23891,0.00022,13.01864]
[1778225663249,33.22,79488.83,0.0,0.2383,0.00022,12.99991]
[1778225668660,33.21,79484.92,0.0,0.23738,0.00022,12.97186]
[1778225669294,33.21,79484.92,0.0,0.23737,0.00022,12.97158]
[1778225669631,33.21,79484.92,0.0,0.23737,0.00022,12.97158]
[1778225670301,33.21,79484.72,0.0,0.23732,0.00022,12.96994]
[1778225672420,33.21,79484.36,0.0,0.23715,0.00022,12.96046]
[1778225672523,33.2,79483.98,0.0,0.23706,0.00022,12.95759]
[1778225674867,33.2,79483.94,0.0,0.23704,0.00022,12.95704]
[1778225675184,33.2,79483.94,0.0,0.23702,0.00022,12.95649]
[1778225676027,33.2,79483.94,0.0,0.23702,0.00022,12.95649]
[1778225676035,33.2,79483.94,0.0,0.23702,0.00022,12.95649]
[1778225676343,33.2,79483.62,0.0,0.23694,0.00022,12.95403]
[1778225677613,33.2,79484.7,0.0,0.23717,0.00022,12.96112]
[1778225679365,33.2,79476.57,0.0,0.23536,0.00022,12.905]
[1778225679915,33.2,79476.57,0.0,0.23536,0.00022,12.905]
[1778225680372,33.19,79472.31,0.0,0.23441,0.00022,12.87558]
[1778225682364,33.19,79472.76,0.0,0.2345,0.00022,12.87846]
[1778225682426,33.19,79472.79,0.0,0.2345,0.00022,12.87846]
[1778225688403,33.19,79473.46,0.0,0.23461,0.00022,12.88201]
[1778225695481,33.18,79473.84,0.0,0.23464,0.00022,12.88295]
[1778225700517,33.17,79474.19,0.0,0.23469,0.00022,12.8843]
[1778225705551,33.17,79473.42,0.0,0.23448,0.00022,12.87793]
[1778225710585,33.16,79473.24,0.0,0.23441,0.00022,12.87564]
[1778225717427,33.16,79472.99,0.0,0.23433,0.00022,12.87317]
[1778225722671,33.15,79473.66,0.0,0.23443,0.00022,12.8765]
[1778225724812,33.15,79473.62,0.0,0.23442,0.00022,12.87607]
[1778225724903,33.15,79478.7,0.0,0.23553,0.00022,12.91062]
[1778225727314,33.15,79481.4,0.0,0.23612,0.00022,12.92892]
[1778225727883,33.15,79484.36,0.0,0.23677,0.00022,12.94895]
[1778225728530,33.15,79483.85,0.0,0.23665,0.00022,12.94523]
[1778225729514,33.15,79483.85,0.0,0.23665,0.00022,12.94523]
[1778225729550,33.15,79483.58,0.0,0.23658,0.00022,12.94315]
[1778225729828,33.15,79483.58,0.0,0.23658,0.00022,12.94315]
[1778225729887,33.15,79488.21,0.0,0.2376,0.00022,12.97454]
[1778225735239,33.14,79488.13,0.0,0.23747,0.00022,12.96611]
[1778225740797,33.13,79487.18,0.0,0.2372,0.00022,12.95792]
[1778225746814,33.13,79489.24,0.0,0.23763,0.00022,12.97116]
[1778225751486,33.12,79489.47,0.0,0.23763,0.00022,12.97108]
[1778225751586,33.12,79492.58,0.0,0.23831,0.00022,12.99202]
[1778225753398,33.12,79493.91,0.0,0.2386,0.00022,13.0008]
[1778225753534,33.12,79495.37,0.0,0.23891,0.00022,13.01046]
[1778225758562,33.11,79496.11,0.0,0.23904,0.00022,13.01429]
[1778225763578,33.1,79500.41,0.0,0.23995,0.00022,13.04205]
[1778225764824,33.1,79501.06,0.0,0.24007,0.00022,13.04587]
[1778225765225,33.1,79501.06,0.0,0.24007,0.00022,13.04587]
[1778225765322,33.1,79501.52,0.0,0.24017,0.00022,13.04869]
[1778225765677,33.1,79501.52,0.0,0.24017,0.00022,13.04869]
[1778225765976,33.1,79501.52,0.0,0.24016,0.00022,13.04839]
[1778225767804,33.1,79503.06,0.0,0.24049,0.00022,13.05855]
[1778225767986,33.09,79503.16,0.0,0.2405,0.00022,13.05892]
[1778225768775,33.09,79503.16,0.0,0.2405,0.00022,13.05892]
[1778225768993,33.09,79504.68,0.0,0.24083,0.00022,13.06893]
[1778225770015,33.09,79499.16,0.0,0.23959,0.00022,13.0311]
[1778225772018,33.09,79492.93,0.0,0.23818,0.00022,12.98827]
[1778225777052,33.08,79492.58,0.0,0.23807,0.00022,12.98482]
[1778225782086,33.08,79487.54,0.0,0.23691,0.00022,12.94918]
[1778225786405,33.07,79484.81,0.0,0.23628,0.00022,12.92982]
[1778225786479,33.07,79484.32,0.0,0.23616,0.00022,12.92624]
[1778225792159,33.07,79482.51,0.0,0.23564,0.00022,12.90582]
[1778225797191,33.04,79483.59,0.0,0.23573,0.00022,12.90848]
[1778225802226,33.01,79482.18,0.0,0.2352,0.00022,12.89241]
[1778225805077,33.01,79482.36,0.0,0.23524,0.00022,12.89346]
[1778225805248,33.01,79482.26,0.0,0.2352,0.00022,12.89239]
[1778225806065,33.01,79482.26,0.0,0.2352,0.00022,12.89239]
[1778225806101,33.01,79482.26,0.0,0.2352,0.00022,12.89239]
[1778225806153,33.01,79482.26,0.0,0.2352,0.00022,12.89239]
[1778225806254,33.01,79481.36,0.0,0.23499,0.00022,12.886]
[1778225807743,33.01,79481.69,0.0,0.23506,0.00022,12.88809]
[1778225808204,33.01,79481.69,0.0,0.23506,0.00022,12.88809]
[1778225808231,33.01,79481.69,0.0,0.23506,0.00022,12.88809]
[1778225808302,33.01,79487.08,0.0,0.23625,0.00022,12.92498]
[1778225811638,33.01,79491.19,0.0,0.23716,0.00022,12.95277]
[1778225812835,33.0,79494.79,0.0,0.23794,0.00022,12.97691]
[1778225818338,33.0,79501.29,0.0,0.23934,0.00022,13.01962]
[1778225819321,33.0,79501.29,0.0,0.23934,0.00022,13.01962]
[1778225821080,32.99,79504.32,0.0,0.24,0.00022,13.03983]
[1778225821361,32.99,79504.32,0.0,0.24,0.00022,13.03965]
[1778225823553,32.99,79511.1,0.0,0.24151,0.00023,13.08545]
[1778225829417,32.99,79512.29,0.0,0.24175,0.00023,13.09271]
[1778225833445,32.98,79517.77,0.0,0.24298,0.00023,13.12949]
[1778225838479,32.98,79521.34,0.0,0.24377,0.00023,13.15318]
[1778225843707,32.98,79523.41,0.0,0.24422,0.00023,13.1668]
[1778225849557,32.98,79525.39,0.0,0.24465,0.00023,13.17956]
[1778225854592,32.97,79530.86,0.0,0.2458,0.00023,13.20926]
[1778225859627,32.97,79532.54,0.0,0.24617,0.00023,13.22006]
[1778225870704,32.97,79533.55,0.0,0.24636,0.00023,13.22577]
[1778225872257,32.97,79533.34,0.0,0.24631,0.00023,13.22426]
[1778225872718,32.97,79533.64,0.0,0.24637,0.00023,13.22618]
[1778225872930,32.97,79533.64,0.0,0.24637,0.00023,13.22618]
[1778225873725,32.96,79534.38,0.0,0.24654,0.00023,13.23105]
[1778225874482,32.96,79534.38,0.0,0.24654,0.00023,13.23105]
[1778225874496,32.96,79534.8,0.0,0.24663,0.00023,13.23377]
[1778225880707,32.96,79534.89,0.0,0.24663,0.00023,13.23375]
[1778225885810,32.96,79535.11,0.0,0.24666,0.00023,13.23473]
[1778225891853,32.96,79534.94,0.0,0.2466,0.00023,13.23302]
[1778225893208,32.96,79534.94,0.0,0.2466,0.00023,13.23302]
[1778225893238,32.96,79534.94,0.0,0.2466,0.00023,13.23302]
[1778225893308,32.95,79535.34,0.0,0.24669,0.00023,13.23552]
[1778225898119,32.95,79533.16,0.0,0.24618,0.00023,13.22057]
[1778225898140,32.95,79533.16,0.0,0.24618,0.00023,13.22057]
[1778225898209,32.95,79532.86,0.0,0.24611,0.00023,13.21839]
[1778225899702,32.95,79532.86,0.0,0.24611,0.00023,13.21839]
[1778225899712,32.95,79532.86,0.0,0.24611,0.00023,13.21839]
[1778225899742,32.95,79532.86,0.0,0.2461,0.00023,13.21831]
[1778225899845,32.95,79532.86,0.0,0.2461,0.00023,13.21831]
[1778225899920,32.95,79532.86,0.0,0.2461,0.00023,13.21831]
[1778225899985,32.95,79527.89,0.0,0.24497,0.00023,13.18472]
[1778225901841,32.95,79527.51,0.0,0.24488,0.00023,13.182]
[1778225903365,32.95,79526.51,0.0,0.24465,0.00023,13.17509]
[1778225903378,32.95,79526.88,0.0,0.24472,0.00023,13.17744]
[1778225908973,32.94,79528.09,0.0,0.24496,0.00023,13.18448]
[1778225914008,32.94,79528.64,0.0,0.24496,0.00023,13.18013]
[1778225916022,32.93,79535.61,0.0,0.24653,0.00023,13.22652]
[1778225921057,32.93,79534.47,0.0,0.24623,0.00023,13.21761]
[1778225924953,32.93,79534.47,0.0,0.24623,0.00023,13.21761]
[1778225925016,32.92,79534.85,0.0,0.24629,0.00023,13.2195]
[1778225925852,32.92,79534.85,0.0,0.24629,0.00023,13.2195]
[1778225926724,32.92,79534.85,0.0,0.24629,0.00023,13.2195]
[1778225932813,32.92,79535.24,0.0,0.24636,0.00023,13.22167]
[1778225938290,32.92,79535.56,0.0,0.24644,0.00023,13.22375]
[1778225938299,32.92,79535.26,0.0,0.24633,0.00023,13.22081]
[1778225939297,32.92,79535.26,0.0,0.24633,0.00023,13.22081]
[1778225939367,32.92,79535.45,0.0,0.24637,0.00023,13.22191]
[1778225941338,32.91,79535.45,0.0,0.24637,0.00023,13.22173]
[1778225941412,32.91,79535.51,0.0,0.24637,0.00023,13.22195]
[1778225946498,32.91,79537.5,0.0,0.24682,0.00023,13.23502]
[1778225946599,32.91,79535.8,0.0,0.24642,0.00023,13.22342]
[1778225953329,32.91,79536.34,0.0,0.24653,0.00023,13.22673]
[1778225953366,32.91,79536.34,0.0,0.24653,0.00023,13.22673]
[1778225953414,32.91,79536.38,0.0,0.24654,0.00023,13.22686]
[1778225954773,32.91,79536.38,0.0,0.24654,0.00023,13.22686]
[1778225954796,32.91,79536.38,0.0,0.24654,0.00023,13.22686]
[1778225955297,32.91,79536.22,0.0,0.2465,0.00023,13.22564]
[1778225960330,32.91,79535.62,0.0,0.24635,0.00023,13.22126]
[1778225965366,32.9,79535.66,0.0,0.24635,0.00023,13.22121]
[1778225967365,32.9,79535.66,0.0,0.24635,0.00023,13.22121]
[1778225967428,32.9,79535.66,0.0,0.24635,0.00023,13.22121]
[1778225967455,32.9,79532.0,0.0,0.24551,0.00023,13.19639]
[1778225969536,32.9,79532.0,0.0,0.24549,0.00023,13.19577]
[1778225969557,32.9,79530.3,0.0,0.24509,0.00023,13.18394]
[1778225975436,32.88,79528.58,0.0,0.24453,0.00023,13.16291]
[1778225980472,32.88,79529.14,0.0,0.24463,0.00023,13.16607]
[1778225982404,32.88,79529.59,0.0,0.24473,0.00023,13.16894]
[1778225982506,32.88,79529.28,0.0,0.24465,0.00023,13.16667]
[1778225983208,32.88,79529.28,0.0,0.24465,0.00023,13.16667]
[1778225983229,32.88,79529.28,0.0,0.24464,0.00023,13.16649]
[1778225988461,32.88,79529.73,0.0,0.24472,0.00023,13.16882]
[1778225989594,32.87,79529.74,0.0,0.24472,0.00023,13.16871]
[1778225995110,32.87,79531.69,0.0,0.24514,0.00023,13.18118]
[1778226000744,32.86,79532.27,0.0,0.24522,0.00023,13.18378]
[1778226007888,32.86,79532.44,0.0,0.24525,0.00023,13.18455]
[1778226015722,32.85,79533.24,0.0,0.24534,0.00023,13.18738]
[1778226019873,32.85,79533.24,0.0,0.24534,0.00023,13.18738]
[1778226019907,32.84,79533.29,0.0,0.24533,0.00023,13.18698]
[1778226025791,32.84,79533.8,0.0,0.24541,0.00023,13.18934]
[1778226030827,32.83,79534.37,0.0,0.24551,0.00023,13.19228]
[1778226031838,32.83,79534.37,0.0,0.24551,0.00023,13.19228]
[1778226031857,32.83,79536.57,0.0,0.24593,0.00023,13.20026]
[1778226033705,32.83,79536.57,0.0,0.24592,0.00023,13.20007]
[1778226033846,32.83,79536.78,0.0,0.24596,0.00023,13.20129]
[1778226038882,32.83,79540.1,0.0,0.2467,0.00023,13.22306]
[1778226043918,32.83,79538.06,0.0,0.24622,0.00023,13.2088]
[1778226048986,32.82,79537.44,0.0,0.24606,0.00023,13.20418]
[1778226050338,32.82,79540.57,0.0,0.24677,0.00023,13.22524]
[1778226050401,32.82,79540.57,0.0,0.24677,0.00023,13.22524]
[1778226050420,32.82,79540.57,0.0,0.24677,0.00023,13.22524]
[1778226050975,32.82,79543.02,0.0,0.24734,0.00023,13.24177]
[1778226051980,32.82,79556.61,0.0,0.25046,0.00023,13.33281]
[1778226052041,32.82,79556.61,0.0,0.25046,0.00023,13.33281]
[1778226052988,32.82,79556.24,0.0,0.25036,0.00023,13.32987]
[1778226053339,32.82,79556.24,0.0,0.25036,0.00023,13.32987]
[1778226057503,32.81,79557.37,0.0,0.25058,0.00023,13.33645]
[1778226057558,32.81,79555.94,0.0,0.25025,0.00023,13.32688]
[1778226063057,32.81,79552.97,0.0,0.24951,0.00023,13.30535]
[1778226068096,32.8,79547.3,0.0,0.24816,0.00023,13.2659]
[1778226072448,32.79,79543.99,0.0,0.24737,0.00023,13.24281]
[1778226072469,32.79,79542.33,0.0,0.24698,0.00023,13.23134]
[1778226078165,32.79,79539.92,0.0,0.24637,0.00023,13.2136]
[1778226083201,32.78,79535.76,0.0,0.24538,0.00023,13.18444]
[1778226087855,32.78,79534.6,0.0,0.2451,0.00023,13.17596]
[1778226087873,32.78,79534.58,0.0,0.24509,0.00023,13.17562]
[1778226093796,32.77,79536.62,0.0,0.24544,0.00023,13.1816]
[1778226099908,32.76,79537.46,0.0,0.24558,0.00023,13.18591]
[1778226103247,32.76,79543.72,0.0,0.24698,0.00023,13.22726]
[1778226103310,32.76,79543.72,0.0,0.24698,0.00023,13.22726]
[1778226103917,32.76,79545.5,0.0,0.24739,0.00023,13.23912]
[1778226105919,32.76,79552.38,0.0,0.24896,0.00023,13.2851]
[1778226112810,32.74,79557.34,0.0,0.25,0.00023,13.31534]
[1778226118816,32.68,79558.71,0.0,0.24995,0.00023,13.31422]
[1778226118996,32.67,79563.3,0.0,0.25093,0.00023,13.34249]
[1778226121579,32.67,79561.71,0.0,0.25055,0.00023,13.33159]
[1778226121607,32.67,79563.63,0.0,0.25099,0.00023,13.34426]
[1778226122442,32.67,79563.63,0.0,0.25099,0.00023,13.34426]
[1778226122543,32.67,79564.96,0.0,0.25129,0.00023,13.35297]
[1778226124240,32.67,79564.96,0.0,0.25128,0.00023,13.35275]
[1778226124706,32.67,79564.96,0.0,0.25128,0.00023,13.35275]
[1778226124805,32.67,79568.49,0.0,0.2521,0.00023,13.37619]
[1778226130115,32.62,79570.98,0.0,0.2524,0.00023,13.38517]
[1778226130540,32.62,79570.98,0.0,0.25239,0.00023,13.38493]
[1778226134507,32.62,79570.85,0.0,0.25235,0.00023,13.38382]
[1778226140610,32.62,79573.61,0.0,0.25297,0.00023,13.40143]
[1778226143135,32.62,79574.26,0.0,0.25311,0.00023,13.40559]
[1778226143676,32.62,79574.18,0.0,0.25309,0.00023,13.40497]
[1778226146248,32.62,79573.69,0.0,0.25297,0.00023,13.40154]
[1778226146830,32.61,79569.25,0.0,0.25193,0.00023,13.37162]
[1778226152075,32.61,79564.12,0.0,0.25072,0.00023,13.33693]
[1778226154773,32.61,79565.81,0.0,0.25104,0.00023,13.34154]
[1778226154810,32.61,79567.98,0.0,0.25155,0.00023,13.35611]
[1778226158784,32.61,79568.8,0.0,0.25173,0.00023,13.36133]
[1778226158828,32.61,79569.71,0.0,0.25194,0.00023,13.36735]
[1778226164778,32.61,79572.83,0.0,0.25265,0.00023,13.38771]
[1778226170820,32.6,79574.73,0.0,0.25307,0.00023,13.39989]
[1778226173368,32.6,79575.57,0.0,0.25326,0.00023,13.40533]
[1778226174062,32.6,79575.57,0.0,0.25326,0.00023,13.40533]
[1778226173841,32.6,79574.6,0.0,0.25303,0.00023,13.39876]
[1778226175602,32.6,79574.04,0.0,0.2529,0.00023,13.39493]
[1778226176914,32.6,79574.76,0.0,0.25306,0.00023,13.39968]
[1778226176943,32.6,79574.76,0.0,0.25306,0.00023,13.39968]
[1778226176989,32.6,79575.04,0.0,0.25313,0.00023,13.40147]
[1778226182910,32.6,79570.96,0.0,0.25217,0.00023,13.37423]
[1778226188701,32.6,79569.46,0.0,0.25184,0.00023,13.36447]
[1778226188717,32.6,79569.46,0.0,0.25184,0.00023,13.36447]
[1778226190197,32.61,79574.81,0.0,0.25309,0.00023,13.40055]
[1778226190961,32.61,79576.53,0.0,0.2535,0.00023,13.412]
[1778226195986,32.6,79578.2,0.0,0.25388,0.00023,13.42289]
[1778226197821,32.6,79578.18,0.0,0.25387,0.00023,13.42269]
[1778226198135,32.6,79577.9,0.0,0.2538,0.00023,13.42062]
[1778226199607,32.6,79576.93,0.0,0.25357,0.00023,13.41408]
[1778226200027,32.6,79576.93,0.0,0.25357,0.00023,13.41408]
[1778226204782,32.6,79578.65,0.0,0.25397,0.00023,13.42539]
[1778226206190,32.6,79578.74,0.0,0.25398,0.00023,13.42581]
[1778226206220,32.6,79578.74,0.0,0.25398,0.00023,13.42581]
[1778226206948,32.6,79578.74,0.0,0.25398,0.00023,13.42581]
[1778226206988,32.6,79578.74,0.0,0.25398,0.00023,13.42581]
[1778226207796,32.6,79578.58,0.0,0.25394,0.00023,13.42468]
[1778226207845,32.6,79578.58,0.0,0.25394,0.00023,13.42468]
[1778226207901,32.6,79578.58,0.0,0.25394,0.00023,13.42468]
[1778226208082,32.6,79578.62,0.0,0.25395,0.00023,13.42484]
[1778226210101,32.6,79570.85,0.0,0.25212,0.00023,13.37278]
[1778226215131,32.6,79571.6,0.0,0.25222,0.00023,13.37112]
[1778226220167,32.6,79573.02,0.0,0.25255,0.00023,13.38058]
[1778226225201,32.6,79574.34,0.0,0.25286,0.00023,13.3893]
[1778226230479,32.6,79574.8,0.0,0.25296,0.00023,13.39232]
[1778226230670,32.6,79574.8,0.0,0.25296,0.00023,13.39232]
[1778226232211,32.6,79580.77,0.0,0.25436,0.00023,13.43207]
[1778226234767,32.6,79583.86,0.0,0.25508,0.00024,13.45249]
[1778226234793,32.6,79583.86,0.0,0.25508,0.00024,13.45249]
[1778226234806,32.6,79583.55,0.0,0.255,0.00024,13.45032]
[1778226237015,32.6,79583.55,0.0,0.255,0.00024,13.45032]
[1778226237032,32.6,79583.55,0.0,0.255,0.00024,13.45032]
[1778226238059,32.59,79583.52,0.0,0.25499,0.00024,13.44993]
[1778226238082,32.59,79583.52,0.0,0.25499,0.00024,13.44993]
[1778226238980,32.59,79583.71,0.0,0.25503,0.00024,13.45099]
[1778226238992,32.59,79583.71,0.0,0.25503,0.00024,13.45099]
[1778226239949,32.59,79581.61,0.0,0.25453,0.00023,13.437]
[1778226239976,32.59,79581.61,0.0,0.25453,0.00023,13.437]
[1778226242091,32.59,79581.65,0.0,0.25454,0.00023,13.4371]
[1778226242120,32.59,79581.65,0.0,0.25454,0.00023,13.4371]
[1778226242994,32.59,79582.72,0.0,0.25478,0.00024,13.44414]
[1778226242995,32.59,79582.49,0.0,0.25473,0.00024,13.44252]
[1778226243678,32.59,79582.49,0.0,0.25473,0.00024,13.44252]
[1778226243693,32.59,79582.49,0.0,0.25473,0.00024,13.44252]
[1778226243779,32.59,79582.42,0.0,0.25471,0.00024,13.44196]
[1778226247358,32.59,79581.88,0.0,0.25457,0.00024,13.43809]
[1778226247367,32.59,79581.88,0.0,0.25457,0.00024,13.43809]
[1778226247459,32.59,79581.73,0.0,0.25453,0.00024,13.437]
[1778226248248,32.59,79581.73,0.0,0.25453,0.00024,13.437]
[1778226248258,32.59,79581.73,0.0,0.25453,0.00024,13.437]
[1778226248365,32.59,79581.73,0.0,0.25453,0.00024,13.43692]
[1778226249367,32.59,79581.73,0.0,0.25453,0.00024,13.43692]
[1778226249387,32.59,79581.73,0.0,0.25453,0.00024,13.43692]
[1778226249809,32.59,79578.31,0.0,0.25372,0.00023,13.41402]
[1778226254900,32.59,79579.91,0.0,0.25409,0.00023,13.42435]
[1778226257379,32.59,79579.87,0.0,0.25407,0.00023,13.42394]
[1778226257399,32.59,79579.87,0.0,0.25407,0.00023,13.42394]
[1778226257480,32.58,79580.17,0.0,0.25414,0.00023,13.42587]
[1778226259361,32.58,79580.17,0.0,0.25414,0.00023,13.42579]
[1778226259443,32.58,79577.63,0.0,0.25354,0.00023,13.40876]
[1778226264265,32.58,79577.12,0.0,0.25341,0.00023,13.40512]
[1778226264478,32.58,79576.15,0.0,0.25318,0.00023,13.39858]
[1778226269514,32.58,79579.05,0.0,0.25385,0.00023,13.41768]
[1778226272760,32.58,79578.94,0.0,0.25375,0.00023,13.41013]
[1778226272861,32.58,79579.34,0.0,0.25384,0.00023,13.41274]
[1778226278576,32.58,79579.62,0.0,0.25389,0.00023,13.41421]
[1778226283614,32.58,79579.69,0.0,0.25389,0.00023,13.41434]
[1778226288235,32.58,79576.62,0.0,0.25317,0.00023,13.39364]
[1778226288362,32.57,79576.64,0.0,0.25317,0.00023,13.39373]
[1778226288420,32.57,79576.64,0.0,0.25317,0.00023,13.39373]
[1778226288646,32.57,79576.71,0.0,0.25318,0.00023,13.39415]
[1778226289654,32.57,79585.12,0.0,0.25516,0.00024,13.45037]
[1778226290811,32.57,79585.12,0.0,0.25516,0.00024,13.45037]
[1778226291117,32.57,79585.12,0.0,0.25516,0.00024,13.45037]
[1778226291122,32.57,79585.12,0.0,0.25516,0.00024,13.45037]
[1778226291198,32.57,79587.16,0.0,0.25564,0.00024,13.46396]
[1778226291828,32.57,79587.16,0.0,0.25564,0.00024,13.46396]
[1778226291868,32.57,79587.16,0.0,0.25564,0.00024,13.46396]
[1778226291887,32.57,79587.55,0.0,0.25574,0.00024,13.46655]
[1778226295851,32.57,79585.38,0.0,0.25522,0.00024,13.45208]
[1778226295906,32.57,79586.6,0.0,0.25551,0.00024,13.4602]
[1778226301229,32.57,79586.37,0.0,0.25544,0.00024,13.45824]
[1778226302388,32.57,79586.55,0.0,0.25548,0.00024,13.45923]
[1778226302744,32.57,79586.16,0.0,0.25538,0.00024,13.45662]
[1778226303369,32.57,79586.16,0.0,0.25538,0.00024,13.45662]
[1778226303751,32.57,79586.25,0.0,0.2554,0.00024,13.45722]
[1778226308787,32.57,79586.9,0.0,0.25556,0.00024,13.4615]
[1778226313822,32.57,79589.23,0.0,0.2561,0.00024,13.47691]
[1778226319015,32.57,79589.47,0.0,0.25616,0.00024,13.47846]
[1778226322277,32.57,79590.86,0.0,0.25648,0.00024,13.48757]
[1778226322884,32.57,79590.81,0.0,0.25647,0.00024,13.48716]
[1778226328926,32.57,79592.64,0.0,0.25689,0.00024,13.49903]
[1778226333962,32.57,79593.5,0.0,0.25701,0.00024,13.49782]
[1778226338997,32.56,79592.22,0.0,0.2567,0.00024,13.48907]
[1778226345039,32.56,79591.08,0.0,0.25642,0.00024,13.48125]
[1778226350074,32.56,79589.82,0.0,0.25611,0.00024,13.47272]
[1778226351564,32.56,79589.74,0.0,0.2561,0.00024,13.47216]
[1778226352089,32.56,79589.09,0.0,0.25594,0.00024,13.46782]
[1778226357123,32.56,79587.79,0.0,0.25563,0.00024,13.45908]
[1778226362158,32.56,79587.87,0.0,0.25565,0.00024,13.45955]
[1778226363593,32.56,79587.98,0.0,0.25567,0.00024,13.46027]
[1778226364055,32.56,79587.98,0.0,0.25567,0.00024,13.46027]
[1778226364075,32.56,79587.98,0.0,0.25567,0.00024,13.46027]
[1778226364302,32.56,79587.98,0.0,0.25567,0.00024,13.46027]
[1778226364314,32.56,79587.98,0.0,0.25567,0.00024,13.46027]
[1778226364321,32.56,79574.09,0.0,0.25241,0.00023,13.36743]
[1778226364895,32.56,79574.09,0.0,0.25241,0.00023,13.36743]
[1778226365179,32.56,79574.09,0.0,0.25241,0.00023,13.36743]
[1778226370213,32.56,79572.64,0.0,0.25207,0.00023,13.35781]
[1778226373238,32.56,79574.35,0.0,0.25247,0.00023,13.3693]
[1778226373251,32.56,79574.12,0.0,0.25242,0.00023,13.36776]
[1778226376026,32.56,79574.43,0.0,0.25249,0.00023,13.36984]
[1778226376257,32.56,79574.66,0.0,0.25254,0.00023,13.37138]
[1778226381291,32.56,79576.35,0.0,0.25294,0.00023,13.38269]
[1778226386051,32.56,79577.34,0.0,0.25317,0.00023,13.38929]
[1778226386927,32.56,79577.93,0.0,0.25331,0.00023,13.39322]
[1778226386964,32.56,79577.93,0.0,0.25331,0.00023,13.39322]
[1778226387334,32.56,79581.69,0.0,0.25419,0.00024,13.41833]
[1778226387857,32.56,79581.69,0.0,0.25419,0.00024,13.41833]
[1778226387883,32.56,79581.69,0.0,0.25419,0.00024,13.41833]
[1778226388345,32.56,79583.37,0.0,0.25458,0.00024,13.42949]
[1778226394312,32.56,79583.11,0.0,0.25446,0.00024,13.42133]
[1778226398842,32.56,79582.03,0.0,0.2542,0.00024,13.41407]
[1778226404217,32.56,79582.42,0.0,0.25429,0.00024,13.41653]
[1778226408104,32.56,79583.94,0.0,0.25463,0.00024,13.42635]
[1778226408348,32.56,79581.95,0.0,0.25416,0.00024,13.41302]
[1778226410167,32.56,79581.95,0.0,0.25416,0.00024,13.41297]
[1778226410335,32.56,79581.95,0.0,0.25416,0.00024,13.41297]
[1778226410375,32.56,79572.96,0.0,0.25205,0.00023,13.3528]
[1778226410383,32.56,79572.96,0.0,0.25205,0.00023,13.3528]
[1778226412128,32.56,79572.96,0.0,0.25205,0.00023,13.3528]
[1778226412187,32.56,79572.53,0.0,0.25195,0.00023,13.34993]
[1778226417546,32.56,79573.23,0.0,0.25212,0.00023,13.35477]
[1778226422584,32.56,79573.66,0.0,0.25223,0.00023,13.35775]
[1778226425606,32.56,79574.1,0.0,0.25233,0.00023,13.36073]
[1778226426293,32.56,79574.38,0.0,0.2524,0.00023,13.36263]
[1778226426522,32.56,79574.38,0.0,0.2524,0.00023,13.36263]
[1778226427358,32.56,79574.38,0.0,0.2524,0.00023,13.36263]
[1778226432401,32.56,79574.59,0.0,0.25245,0.00023,13.36414]
[1778226437428,32.56,79575.37,0.0,0.25264,0.00023,13.36944]
[1778226437691,32.56,79575.37,0.0,0.25264,0.00023,13.36944]
[1778226438381,32.56,79575.28,0.0,0.25261,0.00023,13.36885]
[1778226438893,32.56,79575.28,0.0,0.25261,0.00023,13.36885]
[1778226439357,32.56,79575.25,0.0,0.25261,0.00023,13.36866]
[1778226444364,32.56,79576.83,0.0,0.25298,0.00023,13.37927]
[1778226449369,32.56,79577.37,0.0,0.25311,0.00023,13.38289]
[1778226452763,32.56,79576.44,0.0,0.25281,0.00023,13.36997]
[1778226453284,32.56,79576.44,0.0,0.25281,0.00023,13.36997]
[1778226453332,32.56,79582.88,0.0,0.25433,0.00024,13.41306]
[1778226453580,32.56,79582.88,0.0,0.25433,0.00024,13.41306]
[1778226453615,32.56,79582.88,0.0,0.25433,0.00024,13.41306]
[1778226453808,32.56,79590.55,0.0,0.25613,0.00024,13.46411]
[1778226455720,32.56,79590.55,0.0,0.25613,0.00024,13.46412]
[1778226459059,32.56,79588.2,0.0,0.25558,0.00024,13.4485]
[1778226459063,32.56,79588.2,0.0,0.25558,0.00024,13.4485]
[1778226459153,32.56,79584.86,0.0,0.25479,0.00024,13.42626]
[1778226463402,32.56,79584.38,0.0,0.25468,0.00024,13.42312]
[1778226463416,32.56,79584.38,0.0,0.25468,0.00024,13.42312]
[1778226463630,32.56,79584.27,0.0,0.25466,0.00024,13.42241]
[1778226464417,32.56,79584.68,0.0,0.25476,0.00024,13.42519]
[1778226465072,32.56,79584.68,0.0,0.25476,0.00024,13.42519]
[1778226467212,32.56,79573.84,0.0,0.25221,0.00023,13.35266]
[1778226472933,32.56,79572.7,0.0,0.25194,0.00023,13.34489]
[1778226474199,32.56,79572.7,0.0,0.25194,0.00023,13.34489]
[1778226474207,32.56,79571.27,0.0,0.2516,0.00023,13.33526]
[1778226474933,32.56,79571.27,0.0,0.2516,0.00023,13.33526]
[1778226474951,32.56,79571.27,0.0,0.2516,0.00023,13.33526]
[1778226476781,32.56,79571.27,0.0,0.2516,0.00023,13.33524]
[1778226476832,32.56,79571.27,0.0,0.2516,0.00023,13.33524]
[1778226478042,32.56,79569.76,0.0,0.25125,0.00023,13.32508]
[1778226478120,32.56,79569.48,0.0,0.25118,0.00023,13.3232]
[1778226484011,32.56,79572.48,0.0,0.25188,0.00023,13.34339]
[1778226489045,32.56,79574.35,0.0,0.25232,0.00023,13.35588]
[1778226494080,32.56,79573.91,0.0,0.25221,0.00023,13.35286]
[1778226498019,32.56,79574.83,0.0,0.25243,0.00023,13.35903]
[1778226498128,32.56,79574.83,0.0,0.25243,0.00023,13.35903]
[1778226498200,32.56,79574.83,0.0,0.25243,0.00023,13.35903]
[1778226498439,32.56,79586.28,0.0,0.25512,0.00024,13.4356]
[1778226498638,32.56,79586.28,0.0,0.25512,0.00024,13.4356]
[1778226498754,32.56,79586.28,0.0,0.25512,0.00024,13.4356]
[1778226499345,32.56,79595.36,0.0,0.25727,0.00024,13.49594]
[1778226499730,32.56,79595.36,0.0,0.25727,0.00024,13.49594]
[1778226500129,32.56,79594.92,0.0,0.25717,0.00024,13.49306]
[1778226501971,32.56,79596.21,0.0,0.25747,0.00024,13.50158]
[1778226504122,32.56,79597.05,0.0,0.25766,0.00024,13.50687]
[1778226506886,32.56,79594.38,0.0,0.257,0.00024,13.48857]
[1778226507171,32.56,79594.38,0.0,0.257,0.00024,13.48857]
[1778226512206,32.55,79592.45,0.0,0.25645,0.00024,13.46841]
[1778226513358,32.55,79592.45,0.0,0.25645,0.00024,13.46841]
[1778226513459,32.55,79592.55,0.0,0.25646,0.00024,13.46882]
[1778226514467,32.55,79597.88,0.0,0.25772,0.00024,13.50405]
[1778226514958,32.55,79597.88,0.0,0.25772,0.00024,13.50405]
[1778226515041,32.55,79597.88,0.0,0.25772,0.00024,13.50405]
[1778226515418,32.55,79602.25,0.0,0.25876,0.00024,13.53294]
[1778226516366,32.55,79602.25,0.0,0.25876,0.00024,13.53294]
[1778226522277,32.54,79600.26,0.0,0.25824,0.00024,13.5185]
[1778226527453,32.54,79601.04,0.0,0.2584,0.00024,13.52291]
[1778226532236,32.53,79600.22,0.0,0.25817,0.00024,13.51657]
[1778226532260,32.53,79600.22,0.0,0.25817,0.00024,13.51657]
[1778226532331,32.53,79600.22,0.0,0.25817,0.00024,13.51657]
[1778226532477,32.53,79609.81,0.0,0.26044,0.00024,13.57965]
[1778226533640,32.53,79609.81,0.0,0.26044,0.00024,13.57945]
[1778226534362,32.53,79613.48,0.0,0.26131,0.00024,13.60343]
[1778226537471,32.53,79613.99,0.0,0.26142,0.00024,13.60646]
[1778226538390,32.53,79619.99,0.0,0.26284,0.00024,13.64541]
[1778226540268,32.53,79621.05,0.0,0.26309,0.00024,13.65216]
[1778226540405,32.53,79626.43,0.0,0.26437,0.00024,13.68705]
[1778226543751,32.52,79627.63,0.0,0.26464,0.00024,13.6942]
[1778226544432,32.52,79627.35,0.0,0.26456,0.00024,13.69217]
[1778226549467,32.52,79624.97,0.0,0.26396,0.00024,13.67593]
[1778226550131,32.52,79624.97,0.0,0.26396,0.00024,13.67593]
[1778226550137,32.52,79624.97,0.0,0.26396,0.00024,13.67593]
[1778226550143,32.52,79624.97,0.0,0.26396,0.00024,13.67593]
[1778226550474,32.52,79625.42,0.0,0.26407,0.00024,13.67874]
[1778226551188,32.52,79625.42,0.0,0.26407,0.00024,13.67874]
[1778226552146,32.51,79621.76,0.0,0.26318,0.00024,13.65472]
[1778226552176,32.51,79621.76,0.0,0.26318,0.00024,13.65472]
[1778226553231,32.51,79621.59,0.0,0.26313,0.00024,13.65346]
[1778226553250,32.51,79621.59,0.0,0.26313,0.00024,13.65346]
[1778226553503,32.51,79620.06,0.0,0.26277,0.00024,13.64346]
[1778226553532,32.51,79620.06,0.0,0.26277,0.00024,13.64346]
[1778226553732,32.51,79620.06,0.0,0.26277,0.00024,13.64346]
[1778226554502,32.51,79628.47,0.0,0.26478,0.00024,13.69808]
[1778226555729,32.51,79623.92,0.0,0.26369,0.00024,13.66845]
[1778226556123,32.51,79623.92,0.0,0.26369,0.00024,13.66845]
[1778226556138,32.51,79623.92,0.0,0.26369,0.00024,13.66845]
[1778226556516,32.51,79625.04,0.0,0.26395,0.00024,13.67563]
[1778226559300,32.51,79626.89,0.0,0.26439,0.00024,13.68755]
[1778226559505,32.51,79626.55,0.0,0.26431,0.00024,13.68533]
[1778226559616,32.51,79626.55,0.0,0.26431,0.00024,13.68533]
[1778226560302,32.51,79626.55,0.0,0.26431,0.00024,13.68533]
[1778226560491,32.51,79640.13,0.0,0.26758,0.00024,13.77329]
[1778226562436,32.51,79640.13,0.0,0.26758,0.00024,13.77329]
[1778226562508,32.51,79658.2,0.0,0.27196,0.00024,13.88892]
[1778226563841,32.51,79656.72,0.0,0.2716,0.00024,13.87949]
[1778226563850,32.51,79656.72,0.0,0.2716,0.00024,13.87949]
[1778226563883,32.51,79656.72,0.0,0.2716,0.00024,13.87949]
[1778226564169,32.51,79656.72,0.0,0.2716,0.00024,13.87949]
[1778226564463,32.51,79653.89,0.0,0.2709,0.00024,13.86121]
[1778226567411,32.51,79648.6,0.0,0.26961,0.00024,13.82719]
[1778226570500,32.51,79648.7,0.0,0.26963,0.00024,13.8277]
[1778226570527,32.51,79648.45,0.0,0.26956,0.00024,13.82588]
[1778226572393,32.5,79652.68,0.0,0.27052,0.00024,13.84628]
[1778226572444,32.5,79654.66,0.0,0.271,0.00024,13.85894]
[1778226575764,32.5,79657.28,0.0,0.27163,0.00024,13.87544]
[1778226578904,32.5,79657.72,0.0,0.27173,0.00024,13.87819]
[1778226579235,32.5,79657.72,0.0,0.27173,0.00024,13.87819]
[1778226579431,32.5,79657.02,0.0,0.27156,0.00024,13.8737]
[1778226580948,32.5,79659.16,0.0,0.27208,0.00024,13.88728]
[1778226581542,32.5,79659.16,0.0,0.27208,0.00024,13.88728]
[1778226581509,32.5,79666.46,0.0,0.27386,0.00024,13.93365]
[1778226581661,32.5,79666.46,0.0,0.27386,0.00024,13.93365]
[1778226581740,32.5,79666.46,0.0,0.27386,0.00024,13.93365]
[1778226582375,32.5,79666.46,0.0,0.27386,0.00024,13.93365]
[1778226582397,32.5,79666.46,0.0,0.27386,0.00024,13.93365]
[1778226582460,32.5,79688.48,0.0,0.27928,0.00025,14.07198]
[1778226583378,32.5,79688.48,0.0,0.27928,0.00025,14.07198]
[1778226583410,32.5,79688.48,0.0,0.27928,0.00025,14.07198]
[1778226583437,32.5,79688.48,0.0,0.27928,0.00025,14.07198]
[1778226583468,32.5,79688.48,0.0,0.27928,0.00025,14.07198]
[1778226583538,32.5,79693.63,0.0,0.28055,0.00025,14.10377]
[1778226583860,32.5,79693.63,0.0,0.28055,0.00025,14.10377]
[1778226583900,32.5,79693.63,0.0,0.28055,0.00025,14.10377]
[1778226584340,32.5,79688.82,0.0,0.27936,0.00025,14.07388]
[1778226585170,32.5,79679.18,0.0,0.27698,0.00025,14.01354]
[1778226585754,32.5,79679.18,0.0,0.27698,0.00025,14.01354]
[1778226585787,32.5,79679.18,0.0,0.27698,0.00025,14.01354]
[1778226585804,32.5,79679.18,0.0,0.27698,0.00025,14.01354]
[1778226586156,32.5,79677.01,0.0,0.27644,0.00025,13.99988]
[1778226586850,32.5,79669.28,0.0,0.27454,0.00025,13.95114]
[1778226589345,32.5,79662.89,0.0,0.27298,0.00024,13.91065]
[1778226591002,32.5,79658.39,0.0,0.27188,0.00024,13.882]
[1778226591012,32.5,79658.39,0.0,0.27188,0.00024,13.882]
[1778226591048,32.5,79655.23,0.0,0.27111,0.00024,13.86186]
[1778226591855,32.5,79655.23,0.0,0.27111,0.00024,13.86186]
[1778226593302,32.5,79654.73,0.0,0.27099,0.00024,13.85871]
[1778226593320,32.5,79654.73,0.0,0.27099,0.00024,13.85871]
[1778226593485,32.5,79646.9,0.0,0.26909,0.00024,13.80859]
[1778226594013,32.5,79646.9,0.0,0.26909,0.00024,13.80859]
[1778226594052,32.5,79646.9,0.0,0.26909,0.00024,13.80859]
[1778226595892,32.5,79655.3,0.0,0.27113,0.00024,13.86252]
[1778226599742,32.5,79656.89,0.0,0.27152,0.00024,13.87274]
[1778226600180,32.5,79656.89,0.0,0.27152,0.00024,13.87274]
[1778226600196,32.5,79656.89,0.0,0.27152,0.00024,13.87274]
[1778226600275,32.5,79656.89,0.0,0.27152,0.00024,13.87274]
[1778226600444,32.5,79656.89,0.0,0.27152,0.00024,13.87274]
[1778226600545,32.5,79660.28,0.0,0.27235,0.00024,13.89435]
[1778226600601,32.5,79660.28,0.0,0.27235,0.00024,13.89435]
[1778226600797,32.5,79660.28,0.0,0.27235,0.00024,13.89435]
[1778226601026,32.5,79660.28,0.0,0.27235,0.00024,13.89435]
[1778226601553,32.5,79660.28,0.0,0.27235,0.00024,13.89435]
[1778226601532,32.5,79667.33,0.0,0.27408,0.00024,13.93913]
[1778226601578,32.5,79667.33,0.0,0.27408,0.00024,13.93913]
[1778226602014,32.5,79667.33,0.0,0.27408,0.00024,13.93913]
[1778226602056,32.5,79672.3,0.0,0.2753,0.00025,13.97053]
[1778226607099,32.5,79673.7,0.0,0.27564,0.00025,13.9794]
[1778226610047,32.5,79682.13,0.0,0.27772,0.00025,14.03234]
[1778226616022,32.5,79684.01,0.0,0.27817,0.00025,14.044]
[1778226617726,32.5,79679.84,0.0,0.27715,0.00025,14.01794]
[1778226617799,32.5,79679.84,0.0,0.27715,0.00025,14.01794]
[1778226617994,32.5,79679.84,0.0,0.27715,0.00025,14.01794]
[1778226618009,32.5,79679.84,0.0,0.27715,0.00025,14.01794]
[1778226618097,32.5,79679.84,0.0,0.27715,0.00025,14.01794]
[1778226618378,32.5,79668.65,0.0,0.2744,0.00025,13.94751]
[1778226620099,32.5,79668.54,0.0,0.27438,0.00025,13.94691]
[1778226620158,32.5,79657.61,0.0,0.27171,0.00024,13.87758]
[1778226621325,32.5,79657.61,0.0,0.27171,0.00024,13.87758]
[1778226622125,32.5,79661.19,0.0,0.27259,0.00024,13.90047]
[1778226622135,32.5,79661.19,0.0,0.27259,0.00024,13.90047]
[1778226622197,32.5,79661.19,0.0,0.27259,0.00024,13.90047]
[1778226622299,32.5,79668.2,0.0,0.2743,0.00025,13.945]
[1778226624208,32.51,79669.74,0.0,0.27469,0.00025,13.95484]
[1778226624212,32.51,79669.74,0.0,0.27469,0.00025,13.95484]
[1778226624290,32.51,79670.79,0.0,0.27494,0.00025,13.96147]
[1778226630032,32.51,79671.86,0.0,0.27523,0.00025,13.9689]
[1778226633146,32.51,79671.75,0.0,0.27515,0.00025,13.96189]
[1778226633589,32.51,79674.45,0.0,0.27581,0.00025,13.97902]
[1778226634464,32.51,79674.45,0.0,0.27581,0.00025,13.97902]
[1778226634471,32.51,79674.45,0.0,0.27581,0.00025,13.97902]
[1778226634498,32.51,79674.45,0.0,0.27581,0.00025,13.97902]
[1778226634501,32.51,79674.45,0.0,0.27581,0.00025,13.97902]
[1778226634513,32.51,79683.51,0.0,0.27805,0.00025,14.03596]
[1778226634987,32.51,79683.51,0.0,0.27805,0.00025,14.03596]
[1778226635191,32.51,79686.92,0.0,0.2789,0.00025,14.05741]
[1778226641110,32.53,79688.25,0.0,0.27931,0.00025,14.06771]
[1778226646251,32.53,79685.04,0.0,0.27853,0.00025,14.04811]
[1778226647276,32.54,79676.92,0.0,0.27658,0.00025,13.99847]
[1778226647751,32.54,79676.92,0.0,0.27658,0.00025,13.99847]
[1778226647968,32.54,79676.92,0.0,0.27658,0.00025,13.99847]
[1778226653325,32.57,79673.94,0.0,0.27608,0.00025,13.98567]
[1778226653523,32.58,79674.5,0.0,0.27623,0.00025,13.9893]
[1778226653779,32.58,79674.5,0.0,0.27623,0.00025,13.9893]
[1778226653810,32.58,79674.5,0.0,0.27623,0.00025,13.9893]
[1778226655028,32.58,79674.94,0.0,0.27634,0.00025,13.99217]
[1778226655208,32.58,79668.27,0.0,0.27471,0.00024,13.95034]
[1778226659236,32.58,79674.29,0.0,0.27621,0.00025,13.98882]
[1778226661219,32.58,79675.8,0.0,0.27658,0.00025,13.99841]
[1778226661586,32.58,79675.8,0.0,0.27658,0.00025,13.99841]
[1778226669079,32.59,79673.76,0.0,0.27613,0.00025,13.98674]
[1778226669305,32.59,79673.58,0.0,0.27609,0.00025,13.98575]
[1778226672383,32.59,79675.11,0.0,0.27648,0.00025,13.99564]
[1778226672473,32.59,79675.18,0.0,0.2765,0.00025,13.99622]
[1778226675159,32.59,79675.88,0.0,0.27668,0.00025,14.0008]
[1778226675318,32.59,79675.88,0.0,0.27668,0.00025,14.0008]
[1778226675407,32.59,79675.88,0.0,0.27668,0.00025,14.0008]
[1778226675446,32.59,79663.12,0.0,0.27356,0.00024,13.92065]
[1778226677362,32.6,79655.31,0.0,0.27167,0.00024,13.87143]
[1778226679724,32.62,79656.02,0.0,0.27198,0.00024,13.87951]
[1778226680385,32.62,79657.02,0.0,0.27223,0.00024,13.88597]
[1778226680975,32.62,79657.02,0.0,0.27223,0.00024,13.88597]
[1778226681153,32.62,79657.02,0.0,0.27223,0.00024,13.88597]
[1778226685625,32.62,79664.11,0.0,0.27399,0.00024,13.93149]
[1778226691460,32.63,79663.56,0.0,0.27379,0.00024,13.92173]
[1778226696495,32.63,79664.08,0.0,0.27393,0.00024,13.92532]
[1778226701530,32.63,79663.42,0.0,0.27378,0.00024,13.92143]
[1778226704065,32.63,79663.24,0.0,0.27374,0.00024,13.92041]
[1778226704244,32.63,79663.24,0.0,0.27374,0.00024,13.92041]
[1778226704482,32.63,79663.24,0.0,0.27374,0.00024,13.92041]
[1778226705745,32.63,79660.16,0.0,0.273,0.00024,13.90113]
[1778226709753,32.63,79664.82,0.0,0.27414,0.00024,13.93076]
[1778226714842,32.63,79664.27,0.0,0.27402,0.00024,13.9276]
[1778226715628,32.63,79664.2,0.0,0.274,0.00024,13.92716]
[1778226720562,32.64,79663.75,0.0,0.27392,0.00024,13.92483]
[1778226720669,32.64,79663.02,0.0,0.27374,0.00024,13.92035]
[1778226723684,32.64,79657.5,0.0,0.27241,0.00024,13.88585]
[1778226725725,32.64,79653.16,0.0,0.27136,0.00024,13.85849]
[1778226725734,32.64,79653.16,0.0,0.27136,0.00024,13.85849]
[1778226725786,32.64,79650.91,0.0,0.27083,0.00024,13.84437]
[1778226731601,32.65,79652.74,0.0,0.27129,0.00024,13.8565]
[1778226735457,32.65,79653.42,0.0,0.27147,0.00024,13.86129]
[1778226735485,32.65,79653.42,0.0,0.27147,0.00024,13.86129]
[1778226735494,32.65,79653.42,0.0,0.27147,0.00024,13.86129]
[1778226735497,32.65,79653.42,0.0,0.27147,0.00024,13.86129]
[1778226735558,32.65,79653.9,0.0,0.27159,0.00024,13.86446]
[1778226738557,32.65,79653.99,0.0,0.27163,0.00024,13.86527]
[1778226738589,32.65,79653.99,0.0,0.27163,0.00024,13.86527]
[1778226738658,32.65,79654.64,0.0,0.27179,0.00024,13.86962]
[1778226742584,32.65,79654.97,0.0,0.27188,0.00024,13.87195]
[1778226742645,32.66,79655.19,0.0,0.27194,0.00024,13.87358]
[1778226747892,32.66,79656.09,0.0,0.27218,0.00024,13.87974]
[1778226753812,32.66,79656.25,0.0,0.27218,0.00024,13.87485]
[1778226757599,32.67,79657.19,0.0,0.27242,0.00024,13.88116]
[1778226760327,32.67,79661.05,0.0,0.27337,0.00024,13.90586]
[1778226760390,32.67,79661.06,0.0,0.27338,0.00024,13.90602]
[1778226762532,32.67,79669.75,0.0,0.2755,0.00024,13.96083]
[1778226768138,32.67,79670.01,0.0,0.27559,0.00024,13.96303]
[1778226768535,32.67,79670.01,0.0,0.27559,0.00024,13.96303]
[1778226773887,32.67,79673.71,0.0,0.27651,0.00024,13.98648]
[1778226779075,32.67,79674.8,0.0,0.27678,0.00025,13.99335]
[1778226783236,32.67,79674.15,0.0,0.27662,0.00024,13.98932]
[1778226789143,32.68,79672.57,0.0,0.27624,0.00024,13.97953]
[1778226794738,32.68,79670.85,0.0,0.27582,0.00024,13.96884]
[1778226794754,32.68,79670.54,0.0,0.27574,0.00024,13.96692]
[1778226798300,32.68,79670.17,0.0,0.27565,0.00024,13.96466]
[1778226798343,32.68,79670.17,0.0,0.27565,0.00024,13.96466]
[1778226798536,32.68,79671.43,0.0,0.27596,0.00024,13.97258]
[1778226799343,32.68,79671.43,0.0,0.27596,0.00024,13.97258]
[1778226799370,32.68,79671.43,0.0,0.27596,0.00024,13.97258]
[1778226799470,32.68,79674.58,0.0,0.27674,0.00025,13.99229]
[1778226800194,32.68,79674.58,0.0,0.27674,0.00025,13.99229]
[1778226800235,32.68,79674.58,0.0,0.27674,0.00025,13.99229]
[1778226800572,32.68,79674.58,0.0,0.27674,0.00025,13.99229]
[1778226800638,32.68,79676.54,0.0,0.27722,0.00025,14.0046]
[1778226804430,32.68,79681.76,0.0,0.27851,0.00025,14.03737]
[1778226810737,32.68,79680.91,0.0,0.27831,0.00025,14.03236]
[1778226818229,32.68,79680.13,0.0,0.27808,0.00025,14.02148]
[1778226818767,32.69,79680.21,0.0,0.2781,0.00025,14.02213]
[1778226819087,32.69,79680.21,0.0,0.2781,0.00025,14.02213]
[1778226819114,32.69,79680.21,0.0,0.2781,0.00025,14.02213]
[1778226819354,32.69,79680.21,0.0,0.2781,0.00025,14.02213]
[1778226824388,32.69,79682.35,0.0,0.27864,0.00025,14.03579]
[1778226828416,32.69,79677.16,0.0,0.27738,0.00025,14.00379]
[1778226833451,32.7,79682.14,0.0,0.27868,0.00025,14.03658]
[1778226838486,32.72,79680.05,0.0,0.2783,0.00025,14.02703]
[1778226840731,32.73,79679.95,0.0,0.27831,0.00025,14.02712]
[1778226840832,32.74,79678.89,0.0,0.2781,0.00025,14.02198]
[1778226846542,32.76,79679.91,0.0,0.2785,0.00025,14.03176]
[1778226851602,32.78,79679.44,0.0,0.2785,0.00025,14.03185]
[1778226856613,32.8,79679.29,0.0,0.27858,0.00024,14.03369]
[1778226861646,32.81,79675.46,0.0,0.27769,0.00024,14.01123]
[1778226865675,32.82,79680.5,0.0,0.279,0.00024,14.04418]
[1778226867134,32.82,79679.81,0.0,0.27884,0.00024,14.04031]
[1778226867709,32.82,79679.81,0.0,0.27884,0.00024,14.04031]
[1778226875745,32.84,79680.05,0.0,0.27896,0.00024,14.03835]
[1778226880784,32.84,79678.38,0.0,0.27857,0.00024,14.02836]
[1778226885815,32.85,79679.15,0.0,0.27876,0.00024,14.03339]
[1778226892117,32.85,79679.41,0.0,0.27884,0.00024,14.0352]
[1778226897900,32.86,79680.28,0.0,0.2791,0.00024,14.04188]
[1778226900627,32.86,79680.25,0.0,0.27911,0.00024,14.04194]
[1778226900687,32.86,79680.25,0.0,0.27911,0.00024,14.04194]
[1778226900788,32.86,79680.01,0.0,0.27906,0.00024,14.04072]
[1778226909313,32.86,79682.1,0.0,0.27958,0.00025,14.05385]
[1778226914337,32.86,79681.91,0.0,0.27953,0.00024,14.0527]
[1778226918683,32.86,79681.33,0.0,0.27939,0.00024,14.04911]
[1778226918822,32.86,79682.13,0.0,0.27959,0.00025,14.05404]
[1778226923838,32.86,79681.84,0.0,0.27952,0.00024,14.05222]
[1778226925889,32.86,79688.77,0.0,0.28122,0.00025,14.09496]
[1778226930893,32.86,79690.57,0.0,0.28168,0.00025,14.10637]
[1778226935909,32.88,79692.32,0.0,0.28213,0.00025,14.11249]
[1778226937003,32.88,79692.72,0.0,0.28223,0.00025,14.11504]
[1778226937842,32.88,79699.68,0.0,0.28396,0.00025,14.15788]
[1778226942603,32.89,79704.5,0.0,0.28521,0.00025,14.18837]
[1778226942704,32.89,79704.55,0.0,0.28522,0.00025,14.18867]
[1778226944140,32.89,79704.56,0.0,0.28524,0.00025,14.18898]
[1778226944180,32.89,79704.56,0.0,0.28524,0.00025,14.18898]
[1778226944660,32.89,79704.56,0.0,0.28524,0.00025,14.18898]
[1778226944669,32.89,79704.77,0.0,0.2853,0.00025,14.19048]
[1778226945965,32.9,79704.77,0.0,0.28531,0.00025,14.19071]
[1778226948263,32.89,79703.52,0.0,0.28499,0.00025,14.18295]
[1778226948309,32.89,79703.52,0.0,0.28499,0.00025,14.18295]
[1778226948792,32.89,79703.52,0.0,0.28499,0.00025,14.18295]
[1778226948800,32.89,79703.52,0.0,0.28499,0.00025,14.18295]
[1778226948803,32.9,79690.9,0.0,0.28189,0.00025,14.10647]
[1778226949827,32.9,79690.9,0.0,0.28189,0.00025,14.10647]
[1778226949868,32.9,79689.85,0.0,0.28164,0.00025,14.10041]
[1778226955302,32.9,79688.1,0.0,0.28123,0.00025,14.09007]
[1778226961077,32.9,79687.72,0.0,0.28114,0.00025,14.08777]
[1778226965083,32.9,79687.28,0.0,0.28104,0.00025,14.08537]
[1778226965164,32.9,79686.76,0.0,0.28091,0.00025,14.08224]
[1778226970407,32.9,79690.25,0.0,0.28178,0.00025,14.10377]
[1778226973014,32.9,79689.38,0.0,0.28157,0.00025,14.09851]
[1778226973274,32.9,79689.38,0.0,0.28157,0.00025,14.09851]
[1778226973648,32.91,79676.83,0.0,0.2785,0.00024,14.02152]
[1778226977412,32.91,79672.23,0.0,0.27738,0.00024,13.99333]
[1778226977420,32.91,79672.23,0.0,0.27738,0.00024,13.99333]
[1778226977549,32.91,79672.23,0.0,0.27738,0.00024,13.99333]
[1778226977647,32.91,79672.23,0.0,0.27738,0.00024,13.99333]
[1778226977738,32.91,79670.03,0.0,0.27685,0.00024,13.97978]
[1778226978505,32.91,79670.03,0.0,0.27685,0.00024,13.97978]
[1778226978558,32.91,79670.03,0.0,0.27685,0.00024,13.97978]
[1778226978614,32.91,79653.51,0.0,0.27284,0.00024,13.87674]
[1778226979651,32.91,79653.51,0.0,0.27284,0.00024,13.87674]
[1778226979711,32.91,79652.33,0.0,0.27256,0.00024,13.86937]
[1778226982340,32.92,79648.74,0.0,0.27175,0.00024,13.84822]
[1778226984250,32.93,79652.2,0.0,0.27265,0.00024,13.87178]
[1778226984506,32.93,79653.96,0.0,0.27308,0.00024,13.88297]
[1778226988059,32.93,79654.76,0.0,0.27329,0.00024,13.8884]
[1778226988920,32.93,79656.23,0.0,0.27365,0.00024,13.89773]
[1778226991986,32.93,79654.42,0.0,0.27316,0.00024,13.88017]
[1778226992562,32.94,79654.42,0.0,0.27317,0.00024,13.88031]
[1778226997598,32.94,79656.63,0.0,0.27373,0.00024,13.8948]
[1778227002632,32.94,79657.08,0.0,0.27386,0.00024,13.89821]
[1778227007669,32.95,79657.97,0.0,0.2741,0.00024,13.90434]
[1778227008428,32.95,79657.97,0.0,0.2741,0.00024,13.90434]
[1778227009323,32.95,79658.18,0.0,0.27415,0.00024,13.90576]
[1778227009342,32.95,79658.18,0.0,0.27415,0.00024,13.90576]
[1778227009683,32.95,79655.51,0.0,0.27355,0.00024,13.89013]
[1778227010164,32.95,79655.51,0.0,0.27355,0.00024,13.89013]
[1778227010169,32.95,79655.51,0.0,0.27355,0.00024,13.89013]
[1778227010689,32.96,79652.53,0.0,0.27287,0.00024,13.87264]
[1778227015901,33.0,79648.06,0.0,0.27202,0.00024,13.85023]
[1778227017707,33.01,79647.56,0.0,0.272,0.00024,13.84978]
[1778227017787,33.02,79646.02,0.0,0.27169,0.00024,13.84143]
[1778227018954,33.02,79646.02,0.0,0.27169,0.00024,13.84143]
[1778227019752,33.04,79645.16,0.0,0.27158,0.00024,13.83859]
[1778227020846,33.04,79645.16,0.0,0.27158,0.00024,13.83859]
[1778227020932,33.05,79644.22,0.0,0.2714,0.00024,13.83398]
[1778227023780,33.06,79638.62,0.0,0.27014,0.00024,13.80089]
[1778227024067,33.06,79638.62,0.0,0.27014,0.00024,13.80089]
[1778227024789,33.06,79638.51,0.0,0.27014,0.00024,13.80077]
[1778227025008,33.06,79638.51,0.0,0.27014,0.00024,13.80077]
[1778227025794,33.07,79638.58,0.0,0.27018,0.00024,13.80178]
[1778227028327,33.07,79638.81,0.0,0.27027,0.00024,13.80427]
[1778227028863,33.08,79638.96,0.0,0.27033,0.00024,13.80567]
[1778227034409,33.08,79635.88,0.0,0.26962,0.00024,13.78704]
[1778227039893,33.08,79635.2,0.0,0.26947,0.00024,13.78316]
[1778227045361,33.09,79636.09,0.0,0.2697,0.00024,13.78903]
[1778227051978,33.09,79636.97,0.0,0.26987,0.00024,13.7889]
[1778227057015,33.09,79637.35,0.0,0.26997,0.00024,13.79147]
[1778227062694,33.09,79637.72,0.0,0.27007,0.00024,13.79412]
[1778227068084,33.1,79638.12,0.0,0.27019,0.00024,13.79711]
[1778227073605,33.1,79640.63,0.0,0.2708,0.00024,13.8131]
[1778227074976,33.1,79632.45,0.0,0.26884,0.00024,13.76167]
[1778227075552,33.1,79632.45,0.0,0.26884,0.00024,13.76167]
[1778227075586,33.1,79632.45,0.0,0.26884,0.00024,13.76167]
[1778227075678,33.1,79625.04,0.0,0.26708,0.00024,13.71482]
[1778227076542,33.1,79625.04,0.0,0.26708,0.00024,13.71482]
[1778227076571,33.1,79625.04,0.0,0.26708,0.00024,13.71482]
[1778227078249,33.1,79624.17,0.0,0.26687,0.00024,13.70941]
[1778227078268,33.1,79624.17,0.0,0.26687,0.00024,13.70941]
[1778227078366,33.11,79630.37,0.0,0.26839,0.00024,13.74981]
[1778227080289,33.11,79630.65,0.0,0.2685,0.00024,13.75248]
[1778227082045,33.11,79633.12,0.0,0.26909,0.00024,13.76821]
[1778227082463,33.11,79633.12,0.0,0.26909,0.00024,13.76821]
[1778227086317,33.11,79639.82,0.0,0.2707,0.00024,13.81056]
[1778227094588,33.12,79638.4,0.0,0.27037,0.00024,13.80175]
[1778227100322,33.12,79643.47,0.0,0.27158,0.00024,13.83353]
[1778227103060,33.11,79643.86,0.0,0.27167,0.00024,13.8359]
[1778227103161,33.11,79643.7,0.0,0.27163,0.00024,13.8349]
[1778227104682,33.11,79643.7,0.0,0.27163,0.00024,13.8349]
[1778227104780,33.11,79643.42,0.0,0.27156,0.00024,13.83309]
[1778227107143,33.11,79640.87,0.0,0.27095,0.00024,13.81709]
[1778227107371,33.11,79640.76,0.0,0.27092,0.00024,13.81639]
[1778227109188,33.11,79641.01,0.0,0.27098,0.00024,13.81794]
[1778227109289,33.11,79640.95,0.0,0.27097,0.00024,13.81757]
[1778227110244,33.11,79640.95,0.0,0.27097,0.00024,13.81757]
[1778227111255,33.11,79640.89,0.0,0.27095,0.00024,13.81718]
[1778227111399,33.11,79640.97,0.0,0.2709,0.00024,13.81105]
[1778227113314,33.11,79641.04,0.0,0.27092,0.00024,13.81149]
[1778227113421,33.11,79640.59,0.0,0.27081,0.00024,13.80865]
[1778227118436,33.11,79641.57,0.0,0.27104,0.00024,13.81477]
[1778227123484,33.11,79641.2,0.0,0.27095,0.00024,13.81241]
[1778227128520,33.11,79642.4,0.0,0.27124,0.00024,13.81986]
[1778227133892,33.11,79642.89,0.0,0.27135,0.00024,13.82284]
[1778227133976,33.11,79645.27,0.0,0.27192,0.00024,13.83771]
[1778227135152,33.11,79645.95,0.0,0.27209,0.00024,13.84202]
[1778227135955,33.11,79645.95,0.0,0.27209,0.00024,13.84202]
[1778227136036,33.11,79646.53,0.0,0.27223,0.00024,13.84569]
[1778227140061,33.11,79646.96,0.0,0.27233,0.00024,13.84833]
[1778227140604,33.11,79647.27,0.0,0.2724,0.00024,13.85016]
[1778227141935,33.11,79658.02,0.0,0.27499,0.00024,13.91708]
[1778227142126,33.11,79658.02,0.0,0.27499,0.00024,13.91708]
[1778227142618,33.11,79658.02,0.0,0.27499,0.00024,13.91705]
[1778227145846,33.11,79663.5,0.0,0.27631,0.00024,13.95087]
[1778227147089,33.11,79663.5,0.0,0.27631,0.00024,13.95087]
[1778227147655,33.11,79664.21,0.0,0.27648,0.00024,13.95516]
[1778227151410,33.11,79665.27,0.0,0.27674,0.00024,13.9616]
[1778227152418,33.11,79665.3,0.0,0.27674,0.00024,13.96169]
[1778227152692,33.11,79665.16,0.0,0.2767,0.00024,13.96079]
[1778227157728,33.11,79664.09,0.0,0.27644,0.00024,13.95409]
[1778227162763,33.11,79664.29,0.0,0.27649,0.00024,13.95525]
[1778227166079,33.11,79664.4,0.0,0.27651,0.00024,13.95591]
[1778227166405,33.11,79665.63,0.0,0.27681,0.00024,13.96348]
[1778227166901,33.11,79663.97,0.0,0.27641,0.00024,13.95323]
[1778227168873,33.11,79663.97,0.0,0.27641,0.00024,13.95321]
[1778227168962,33.11,79662.6,0.0,0.27607,0.00024,13.94475]
[1778227175910,33.11,79661.1,0.0,0.27564,0.00024,13.92899]
[1778227180945,33.11,79659.91,0.0,0.27536,0.00024,13.92178]
[1778227185981,33.11,79660.4,0.0,0.27549,0.00024,13.92499]
[1778227191015,33.11,79657.41,0.0,0.27477,0.00024,13.90657]
[1778227193538,33.11,79655.6,0.0,0.27433,0.00024,13.89537]
[1778227194036,33.11,79655.59,0.0,0.27433,0.00024,13.89538]
[1778227195538,33.11,79657.31,0.0,0.27475,0.00024,13.90618]
[1778227196114,33.11,79658.06,0.0,0.27494,0.00024,13.91103]
[1778227196432,33.11,79658.06,0.0,0.27494,0.00024,13.91103]
[1778227197057,33.12,79658.06,0.0,0.27495,0.00024,13.91123]
[1778227198383,33.12,79657.79,0.0,0.27489,0.00024,13.90974]
[1778227198590,33.12,79657.79,0.0,0.27489,0.00024,13.90974]
[1778227199117,33.12,79652.25,0.0,0.27356,0.00024,13.87552]
[1778227200733,33.12,79652.25,0.0,0.27357,0.00024,13.87571]
[1778227203086,33.12,79667.82,0.0,0.27735,0.00024,13.97228]
[1778227200152,33.12,79667.82,0.0,0.27735,0.00024,13.97228]
[1778227213845,33.12,79667.82,0.0,0.27735,0.00024,13.97228]
[1778227213860,33.12,79697.3,0.0,0.28454,0.00025,14.15155]
[1778227214936,33.12,79679.37,0.0,0.28016,0.00024,14.04301]
[1778227218346,33.12,79673.93,0.0,0.27883,0.00024,14.00977]
[1778227219919,33.12,79673.93,0.0,0.27883,0.00024,14.00977]
[1778227219990,33.12,79672.8,0.0,0.27856,0.00024,14.00285]
[1778227222310,33.12,79660.14,0.0,0.27549,0.00024,13.92489]
[1778227227347,33.12,79656.58,0.0,0.27463,0.00024,13.90284]
[1778227231373,33.12,79647.0,0.0,0.27225,0.00024,13.83657]
[1778227235401,33.12,79653.41,0.0,0.27379,0.00024,13.87653]
[1778227240437,33.12,79644.06,0.0,0.27154,0.00024,13.81818]
[1778227243148,33.12,79636.51,0.0,0.26973,0.00024,13.77077]
[1778227249095,33.12,79635.74,0.0,0.26954,0.00024,13.76592]
[1778227253527,33.12,79639.83,0.0,0.27051,0.00024,13.79134]
[1778227258562,33.11,79642.09,0.0,0.27097,0.00024,13.80341]
[1778227262595,33.09,79634.67,0.0,0.26912,0.00024,13.75498]
[1778227263602,33.09,79644.36,0.0,0.27144,0.00024,13.81561]
[1778227266624,33.09,79650.88,0.0,0.27296,0.00024,13.85522]
[1778227271664,33.07,79651.05,0.0,0.27292,0.00024,13.8542]
[1778227272752,33.07,79651.05,0.0,0.27292,0.00024,13.8542]
[1778227272818,33.05,79649.63,0.0,0.27241,0.00024,13.84123]
[1778227273912,33.05,79649.63,0.0,0.27241,0.00024,13.84123]
[1778227274015,33.04,79649.3,0.0,0.27232,0.00024,13.83876]
[1778227274555,33.04,79649.3,0.0,0.27232,0.00024,13.83876]
[1778227275075,33.04,79649.3,0.0,0.27232,0.00024,13.83876]
[1778227275691,33.04,79649.53,0.0,0.27234,0.00024,13.83942]
[1778227275794,33.04,79649.21,0.0,0.27226,0.00024,13.83741]
[1778227280978,33.03,79648.75,0.0,0.27209,0.00024,13.83299]
[1778227281023,33.02,79648.69,0.0,0.27205,0.00024,13.83186]
[1778227282920,33.02,79648.69,0.0,0.27205,0.00024,13.83186]
[1778227283021,33.02,79652.78,0.0,0.273,0.00024,13.85671]
[1778227288777,33.01,79652.98,0.0,0.27297,0.00024,13.85599]
[1778227291798,33.0,79648.62,0.0,0.2718,0.00024,13.82086]
[1778227292805,33.0,79639.52,0.0,0.2696,0.00024,13.76316]
[1778227297840,32.99,79642.25,0.0,0.27019,0.00024,13.77887]
[1778227298847,32.99,79647.3,0.0,0.2714,0.00024,13.81037]
[1778227303883,32.98,79650.3,0.0,0.27207,0.00024,13.82787]
[1778227308917,32.97,79649.26,0.0,0.27177,0.00024,13.82015]
[1778227311938,32.97,79644.26,0.0,0.27054,0.00024,13.78801]
[1778227314584,32.96,79644.84,0.0,0.27066,0.00024,13.79126]
[1778227314959,32.96,79644.77,0.0,0.27064,0.00024,13.79061]
[1778227319994,32.95,79645.0,0.0,0.27065,0.00024,13.79101]
[1778227321886,32.95,79645.0,0.0,0.27065,0.00024,13.79101]
[1778227322008,32.95,79644.82,0.0,0.27059,0.00024,13.78945]
[1778227323015,32.95,79651.24,0.0,0.27213,0.00024,13.82967]
[1778227328123,32.94,79651.35,0.0,0.27209,0.00024,13.82865]
[1778227328153,32.93,79650.5,0.0,0.27185,0.00024,13.82245]
[1778227334095,32.92,79653.68,0.0,0.27252,0.00024,13.83994]
[1778227335350,32.92,79653.68,0.0,0.27252,0.00024,13.83994]
[1778227336110,32.91,79653.53,0.0,0.27245,0.00024,13.83817]
[1778227341146,32.83,79658.24,0.0,0.27308,0.00024,13.85477]
[1778227344974,32.76,79659.43,0.0,0.27292,0.00024,13.85088]
[1778227345096,32.76,79659.43,0.0,0.27292,0.00024,13.85088]
[1778227345188,32.74,79659.25,0.0,0.27273,0.00024,13.84612]
[1778227350209,32.63,79660.63,0.0,0.27239,0.00024,13.83786]
[1778227352224,32.61,79669.43,0.0,0.27434,0.00025,13.88333]
[1778227357258,32.6,79670.65,0.0,0.27458,0.00025,13.88974]
[1778227358112,32.6,79670.65,0.0,0.27458,0.00025,13.88974]
[1778227358265,32.6,79669.9,0.0,0.27439,0.00025,13.88488]
[1778227360521,32.6,79670.65,0.0,0.27457,0.00025,13.88935]
[1778227360622,32.6,79670.68,0.0,0.27458,0.00025,13.88954]
[1778227366324,32.59,79669.31,0.0,0.27421,0.00025,13.88011]
[1778227366710,32.59,79669.31,0.0,0.27421,0.00025,13.88011]
[1778227366763,32.59,79669.31,0.0,0.27421,0.00025,13.88011]
[1778227366881,32.59,79669.31,0.0,0.27421,0.00025,13.88011]
[1778227366917,32.59,79669.1,0.0,0.27416,0.00025,13.87878]
[1778227369136,32.59,79669.18,0.0,0.27417,0.00025,13.87906]
[1778227369342,32.59,79669.19,0.0,0.27416,0.00025,13.87901]
[1778227371605,32.58,79669.4,0.0,0.27417,0.00025,13.87917]
[1778227372069,32.58,79669.4,0.0,0.27417,0.00025,13.87917]
[1778227372170,32.57,79669.5,0.0,0.2741,0.00025,13.87749]
[1778227373566,32.57,79669.5,0.0,0.2741,0.00025,13.87749]
[1778227373634,32.56,79669.63,0.0,0.27409,0.00025,13.87715]
[1778227374791,32.56,79669.63,0.0,0.27409,0.00025,13.87715]
[1778227374892,32.55,79669.68,0.0,0.27405,0.00025,13.87632]
[1778227380419,32.54,79669.72,0.0,0.274,0.00025,13.87498]
[1778227381760,32.54,79669.72,0.0,0.274,0.00025,13.87498]
[1778227381861,32.54,79670.41,0.0,0.27416,0.00025,13.87924]
[1778227383662,32.54,79670.36,0.0,0.27415,0.00025,13.87882]
[1778227383763,32.54,79670.41,0.0,0.27416,0.00025,13.87903]
[1778227386288,32.54,79657.31,0.0,0.27093,0.00024,13.79539]
[1778227392301,32.53,79653.08,0.0,0.26986,0.00024,13.76751]
[1778227392329,32.53,79656.6,0.0,0.27071,0.00024,13.78962]
[1778227392421,32.53,79656.6,0.0,0.27071,0.00024,13.78962]
[1778227392928,32.53,79658.95,0.0,0.27128,0.00024,13.80461]
[1778227395143,32.53,79664.96,0.0,0.27273,0.00025,13.8424]
[1778227395437,32.53,79664.96,0.0,0.27273,0.00025,13.8424]
[1778227395442,32.53,79664.96,0.0,0.27273,0.00025,13.8424]
[1778227401576,32.52,79666.7,0.0,0.27312,0.00025,13.85231]
[1778227405809,32.52,79681.12,0.0,0.27664,0.00025,13.94263]
[1778227411204,32.51,79678.59,0.0,0.27597,0.00025,13.92566]
[1778227412902,32.51,79678.67,0.0,0.2759,0.00025,13.919]
[1778227413003,32.5,79675.25,0.0,0.27504,0.00025,13.89717]
[1778227419002,32.5,79674.92,0.0,0.27493,0.00025,13.89431]
[1778227419103,32.5,79676.55,0.0,0.27533,0.00025,13.90444]
[1778227421717,32.5,79683.54,0.0,0.27704,0.00025,13.94797]
[1778227426753,32.49,79684.91,0.0,0.27732,0.00025,13.9553]
[1778227431788,32.48,79683.84,0.0,0.27701,0.00025,13.94731]
[1778227435628,32.47,79681.74,0.0,0.27646,0.00025,13.93337]
[1778227435635,32.47,79681.74,0.0,0.27646,0.00025,13.93337]
[1778227435816,32.47,79680.63,0.0,0.27617,0.00025,13.92615]
[1778227440855,32.47,79681.35,0.0,0.27631,0.00025,13.92958]
[1778227445886,32.46,79681.88,0.0,0.27639,0.00025,13.93184]
[1778227452178,32.45,79681.07,0.0,0.27616,0.00025,13.92591]
[1778227453808,32.45,79682.98,0.0,0.27661,0.00025,13.93732]
[1778227453941,32.45,79683.48,0.0,0.27672,0.00025,13.94026]
[1778227461730,32.44,79683.28,0.0,0.27664,0.00025,13.93815]
[1778227467034,32.43,79682.25,0.0,0.2763,0.00025,13.92959]
[1778227472070,32.42,79681.56,0.0,0.27601,0.00025,13.9175]
[1778227477104,32.42,79681.26,0.0,0.2759,0.00025,13.9146]
[1778227483146,32.41,79681.55,0.0,0.27593,0.00025,13.91548]
[1778227489188,32.4,79681.34,0.0,0.27584,0.00025,13.91325]
[1778227495232,32.4,79681.1,0.0,0.27575,0.00025,13.91084]
[1778227498164,32.39,79686.89,0.0,0.27716,0.00025,13.94673]
[1778227503288,32.39,79686.02,0.0,0.27689,0.00025,13.93996]
[1778227509247,32.38,79684.93,0.0,0.27659,0.00025,13.93224]
[1778227515372,32.37,79683.34,0.0,0.27613,0.00025,13.92059]
[1778227516993,32.37,79683.72,0.0,0.27621,0.00025,13.92281]
[1778227517393,32.37,79683.04,0.0,0.27604,0.00025,13.91833]
[1778227521910,32.37,79683.36,0.0,0.27611,0.00025,13.92017]
[1778227521916,32.37,79683.36,0.0,0.27611,0.00025,13.92017]
[1778227522421,32.36,79682.98,0.0,0.27598,0.00025,13.91705]
[1778227528374,32.36,79681.93,0.0,0.27568,0.00025,13.90935]
[1778227533508,32.35,79682.04,0.0,0.2756,0.00025,13.90256]
[1778227538532,32.34,79681.68,0.0,0.27548,0.00025,13.89942]
[1778227544577,32.34,79680.82,0.0,0.27522,0.00025,13.89297]
[1778227549609,32.33,79681.23,0.0,0.27529,0.00025,13.89473]
[1778227555087,32.33,79681.43,0.0,0.27532,0.00025,13.89549]
[1778227557147,32.33,79680.76,0.0,0.27514,0.00025,13.89091]
[1778227557796,32.33,79680.81,0.0,0.27514,0.00025,13.89089]
[1778227557893,32.32,79680.81,0.0,0.27513,0.00025,13.89072]
[1778227561850,32.32,79680.67,0.0,0.27508,0.00025,13.88933]
[1778227562518,32.32,79680.67,0.0,0.27508,0.00025,13.88933]
[1778227561951,32.32,79683.63,0.0,0.27581,0.00025,13.90792]
[1778227563893,32.32,79684.15,0.0,0.27593,0.00025,13.91103]
[1778227563991,32.32,79684.36,0.0,0.27597,0.00025,13.91217]
[1778227570757,32.31,79682.44,0.0,0.27545,0.00025,13.89879]
[1778227575793,32.3,79682.37,0.0,0.2754,0.00025,13.8975]
[1778227582845,32.3,79681.38,0.0,0.2751,0.00025,13.89006]
[1778227586294,32.29,79674.44,0.0,0.27337,0.00025,13.84544]
[1778227592306,32.29,79675.27,0.0,0.27355,0.00025,13.85012]
[1778227593785,32.29,79676.37,0.0,0.27374,0.00025,13.85025]
[1778227594472,32.29,79676.37,0.0,0.27374,0.00025,13.85025]
[1778227594573,32.29,79676.28,0.0,0.2737,0.00025,13.84943]
[1778227598522,32.29,79675.61,0.0,0.27352,0.00025,13.8448]
[1778227598601,32.29,79675.61,0.0,0.27352,0.00025,13.8448]
[1778227598954,32.28,79676.03,0.0,0.27362,0.00025,13.84736]
[1778227600561,32.28,79676.03,0.0,0.27362,0.00025,13.84736]
[1778227600575,32.28,79676.45,0.0,0.27372,0.00025,13.84981]
[1778227606007,32.28,79677.09,0.0,0.27385,0.00025,13.8533]
[1778227610711,32.28,79678.16,0.0,0.2741,0.00025,13.85964]
[1778227611043,32.28,79678.4,0.0,0.27416,0.00025,13.86106]
[1778227616077,32.27,79680.44,0.0,0.27463,0.00025,13.87334]
[1778227621404,32.27,79679.89,0.0,0.27447,0.00025,13.86907]
[1778227626438,32.26,79680.22,0.0,0.27451,0.00025,13.87029]
[1778227632189,32.25,79680.71,0.0,0.27458,0.00025,13.87208]
[1778227635119,32.25,79680.67,0.0,0.27455,0.00025,13.87143]
[1778227635220,32.25,79693.29,0.0,0.27769,0.00025,13.95125]
[1778227640189,32.24,79690.92,0.0,0.27706,0.00025,13.93537]
[1778227641220,32.24,79690.7,0.0,0.277,0.00025,13.93375]
[1778227641321,32.24,79690.32,0.0,0.2769,0.00025,13.93112]
[1778227643269,32.24,79690.32,0.0,0.2769,0.00025,13.93112]
[1778227643310,32.24,79689.59,0.0,0.27669,0.00025,13.92604]
[1778227646098,32.23,79689.02,0.0,0.27653,0.00025,13.92193]
[1778227647346,32.23,79688.62,0.0,0.27642,0.00025,13.91912]
[1778227647398,32.23,79687.89,0.0,0.27623,0.00025,13.91422]
[1778227653336,32.22,79686.06,0.0,0.27564,0.00025,13.89452]
[1778227654343,32.22,79675.86,0.0,0.27309,0.00025,13.82919]
[1778227657535,32.22,79673.97,0.0,0.27261,0.00025,13.81664]
[1778227657542,32.22,79673.97,0.0,0.27261,0.00025,13.81664]
[1778227657636,32.21,79674.17,0.0,0.27264,0.00025,13.81751]
[1778227659598,32.21,79675.42,0.0,0.27294,0.00025,13.8253]
[1778227659602,32.21,79656.71,0.0,0.26831,0.00025,13.70435]
[1778227661398,32.21,79656.27,0.0,0.26819,0.00025,13.70136]
[1778227662084,32.21,79656.27,0.0,0.26819,0.00025,13.70136]
[1778227662404,32.21,79657.21,0.0,0.26842,0.00025,13.70735]
[1778227663582,32.21,79657.21,0.0,0.26842,0.00025,13.70735]
[1778227663639,32.21,79684.09,0.0,0.27507,0.00025,13.87989]
[1778227664162,32.21,79684.09,0.0,0.27507,0.00025,13.87989]
[1778227664298,32.21,79684.09,0.0,0.27507,0.00025,13.87989]
[1778227664385,32.21,79684.09,0.0,0.27507,0.00025,13.87989]
[1778227664397,32.21,79684.09,0.0,0.27507,0.00025,13.87989]
[1778227664498,32.21,79684.0,0.0,0.27504,0.00025,13.87912]
[1778227669775,32.2,79681.24,0.0,0.27431,0.00025,13.86055]
[1778227670424,32.2,79681.24,0.0,0.27431,0.00025,13.86055]
[1778227670516,32.2,79680.64,0.0,0.27415,0.00025,13.85654]
[1778227671796,32.2,79678.67,0.0,0.27366,0.00025,13.84378]
[1778227672474,32.2,79678.67,0.0,0.27365,0.00025,13.84362]
[1778227677509,32.19,79681.75,0.0,0.27438,0.00025,13.86249]
[1778227682544,32.19,79683.88,0.0,0.27488,0.00025,13.87527]
[1778227687579,32.18,79687.18,0.0,0.27567,0.00025,13.89552]
[1778227688072,32.18,79687.18,0.0,0.27567,0.00025,13.89552]
[1778227688585,32.18,79686.56,0.0,0.27551,0.00025,13.89143]
[1778227693520,32.18,79687.63,0.0,0.27576,0.00025,13.89767]
[1778227693530,32.18,79687.63,0.0,0.27576,0.00025,13.89767]
[1778227693549,32.18,79688.12,0.0,0.27587,0.00025,13.90065]
[1778227699663,32.17,79689.89,0.0,0.27628,0.00025,13.91112]
[1778227704699,32.17,79688.89,0.0,0.27601,0.00025,13.90419]
[1778227709733,32.16,79691.17,0.0,0.27656,0.00025,13.91811]
[1778227712453,32.16,79691.18,0.0,0.27656,0.00025,13.91807]
[1778227712546,32.16,79691.29,0.0,0.27651,0.00025,13.91204]
[1778227714580,32.16,79683.11,0.0,0.27446,0.00025,13.85973]
[1778227718393,32.16,79684.13,0.0,0.27471,0.00025,13.86617]
[1778227718407,32.16,79684.13,0.0,0.27471,0.00025,13.86617]
[1778227718439,32.16,79683.36,0.0,0.27451,0.00025,13.86113]
[1778227720583,32.16,79683.36,0.0,0.27451,0.00025,13.86107]
[1778227720678,32.16,79682.06,0.0,0.27418,0.00025,13.85264]
[1778227721802,32.16,79680.94,0.0,0.2739,0.00025,13.84543]
[1778227722610,32.16,79680.94,0.0,0.2739,0.00025,13.84543]
[1778227722825,32.16,79678.43,0.0,0.27327,0.00025,13.82931]
[1778227724635,32.16,79678.43,0.0,0.27327,0.00025,13.82931]
[1778227724642,32.16,79678.43,0.0,0.27327,0.00025,13.82931]
[1778227724838,32.16,79677.84,0.0,0.27312,0.00025,13.82545]
[1778227729873,32.16,79676.91,0.0,0.27288,0.00025,13.81926]
[1778227734908,32.16,79676.02,0.0,0.27265,0.00025,13.81333]
[1778227737027,32.16,79681.62,0.0,0.27404,0.00025,13.84911]
[1778227742970,32.15,79674.92,0.0,0.27236,0.00025,13.80576]
[1778227748457,32.15,79674.88,0.0,0.27234,0.00025,13.80536]
[1778227754195,32.15,79682.33,0.0,0.27418,0.00025,13.8528]
[1778227757166,32.15,79683.39,0.0,0.27444,0.00025,13.85934]
[1778227757267,32.15,79683.28,0.0,0.27441,0.00025,13.85856]
[1778227757763,32.15,79683.28,0.0,0.27441,0.00025,13.85856]
[1778227758577,32.15,79683.28,0.0,0.27441,0.00025,13.85856]
[1778227758830,32.15,79683.3,0.0,0.27441,0.00025,13.85852]
[1778227758878,32.15,79683.3,0.0,0.27441,0.00025,13.85852]
[1778227759705,32.15,79683.3,0.0,0.27441,0.00025,13.85852]
[1778227759806,32.15,79680.89,0.0,0.27381,0.00025,13.84311]
[1778227761255,32.15,79680.79,0.0,0.27378,0.00025,13.84232]
[1778227761274,32.15,79680.43,0.0,0.27368,0.00025,13.83989]
[1778227768148,32.14,79680.71,0.0,0.27373,0.00025,13.84124]
[1778227773183,32.14,79680.18,0.0,0.27352,0.00025,13.83092]
[1778227778219,32.14,79679.39,0.0,0.27331,0.00025,13.82557]
[1778227781571,32.14,79685.35,0.0,0.27479,0.00025,13.86345]
[1778227784628,32.14,79677.84,0.0,0.2729,0.00025,13.81516]
[1778227790304,32.13,79677.44,0.0,0.2728,0.00025,13.81237]
[1778227795342,32.13,79677.85,0.0,0.27289,0.00025,13.81479]
[1778227800374,32.13,79678.96,0.0,0.27316,0.00025,13.82166]
[1778227805409,32.13,79678.98,0.0,0.27315,0.00025,13.82146]
[1778227810444,32.13,79678.07,0.0,0.27289,0.00025,13.81489]
[1778227815481,32.12,79680.48,0.0,0.27346,0.00025,13.82941]
[1778227819509,32.11,79671.08,0.0,0.27109,0.00025,13.76818]
[1778227820273,32.11,79671.08,0.0,0.27109,0.00025,13.76818]
[1778227820309,32.11,79671.08,0.0,0.27109,0.00025,13.76818]
[1778227820516,32.11,79668.52,0.0,0.27045,0.00025,13.75153]
[1778227825551,32.11,79668.0,0.0,0.2703,0.00025,13.74773]
[1778227830586,32.11,79669.95,0.0,0.27078,0.00025,13.76008]
[1778227835621,32.11,79674.09,0.0,0.27172,0.00025,13.77987]
[1778227840657,32.11,79677.4,0.0,0.27253,0.00025,13.80074]
[1778227844694,32.1,79688.38,0.0,0.27525,0.00025,13.87073]
[1778227846128,32.1,79689.66,0.0,0.27557,0.00025,13.87876]
[1778227846143,32.1,79689.66,0.0,0.27557,0.00025,13.87876]
[1778227846230,32.1,79689.34,0.0,0.27549,0.00025,13.87672]
[1778227851733,32.1,79692.57,0.0,0.27626,0.00025,13.89649]
[1778227856769,32.09,79687.16,0.0,0.27489,0.00025,13.8614]
[1778227861805,32.09,79687.9,0.0,0.27505,0.00025,13.86564]
[1778227866839,32.09,79689.15,0.0,0.27534,0.00025,13.87314]
[1778227871873,32.08,79690.31,0.0,0.27561,0.00025,13.88004]
[1778227876075,32.08,79691.12,0.0,0.2758,0.00025,13.88488]
[1778227876103,32.08,79691.12,0.0,0.2758,0.00025,13.88488]
[1778227876176,32.08,79692.03,0.0,0.27603,0.00025,13.89057]
[1778227883956,32.08,79693.62,0.0,0.27639,0.00025,13.89977]
[1778227886006,32.07,79693.54,0.0,0.27636,0.00025,13.89915]
[1778227886025,32.07,79693.54,0.0,0.27636,0.00025,13.89915]
[1778227886075,32.07,79693.31,0.0,0.2763,0.00025,13.89757]
[1778227893019,32.07,79692.87,0.0,0.27609,0.00025,13.88734]
[1778227898057,32.06,79696.86,0.0,0.27707,0.00025,13.9121]
[1778227903092,32.06,79696.48,0.0,0.27694,0.00025,13.90903]
[1778227906041,32.06,79695.43,0.0,0.27667,0.00025,13.9021]
[1778227906070,32.06,79695.43,0.0,0.27667,0.00025,13.9021]
[1778227906142,32.06,79695.24,0.0,0.27662,0.00025,13.90076]
[1778227907267,32.06,79695.24,0.0,0.27662,0.00025,13.90076]
[1778227907289,32.06,79695.24,0.0,0.27662,0.00025,13.90076]
[1778227907368,32.06,79695.49,0.0,0.27667,0.00025,13.90223]
[1778227909059,32.06,79697.76,0.0,0.27724,0.00025,13.91654]
[1778227909109,32.06,79697.76,0.0,0.27724,0.00025,13.91654]
[1778227909164,32.06,79699.72,0.0,0.27773,0.00025,13.92887]
[1778227912160,32.05,79705.66,0.0,0.27918,0.00025,13.96537]
[1778227914066,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914101,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914274,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914303,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914483,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914511,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914673,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914682,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914820,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914828,32.04,79708.14,0.0,0.27976,0.00025,13.97993]
[1778227914836,32.04,79707.53,0.0,0.2796,0.00025,13.97584]
[1778227914945,32.04,79707.53,0.0,0.2796,0.00025,13.97584]
[1778227914974,32.04,79707.53,0.0,0.2796,0.00025,13.97584]
[1778227914993,32.04,79707.53,0.0,0.2796,0.00025,13.97584]
[1778227915182,32.04,79707.53,0.0,0.2796,0.00025,13.97584]
[1778227920216,32.04,79704.45,0.0,0.2788,0.00025,13.95578]
[1778227923170,32.03,79703.37,0.0,0.27851,0.00025,13.94871]
[1778227923870,32.03,79703.23,0.0,0.27847,0.00025,13.94759]
[1778227928921,32.03,79703.15,0.0,0.27842,0.00025,13.94647]
[1778227933440,32.01,79703.67,0.0,0.27845,0.00025,13.94718]
[1778227933497,32.01,79703.67,0.0,0.27845,0.00025,13.94718]
[1778227933551,32.01,79703.79,0.0,0.27848,0.00025,13.94794]
[1778227935473,32.01,79703.79,0.0,0.27847,0.00025,13.94774]
[1778227935559,32.01,79703.9,0.0,0.27849,0.00025,13.94823]
[1778227940797,32.0,79704.86,0.0,0.2787,0.00025,13.95348]
[1778227946136,32.0,79705.18,0.0,0.27873,0.00025,13.9544]
[1778227951325,31.99,79706.63,0.0,0.27896,0.00025,13.95524]
[1778227958417,31.98,79706.42,0.0,0.27886,0.00025,13.9529]
[1778227963886,31.97,79707.58,0.0,0.27908,0.00025,13.95846]
[1778227963520,31.97,79713.01,0.0,0.28045,0.00025,13.99251]
[1778227968554,31.96,79716.18,0.0,0.2812,0.00025,14.01104]
[1778227973589,31.95,79714.57,0.0,0.28073,0.00025,13.99964]
[1778227975828,31.94,79719.57,0.0,0.28197,0.00025,14.03029]
[1778227978796,31.94,79710.99,0.0,0.27976,0.00025,13.97535]
[1778227984666,31.91,79709.24,0.0,0.27915,0.00025,13.9604]
[1778227989704,31.83,79711.51,0.0,0.27918,0.00025,13.96139]
[1778227994738,31.8,79709.82,0.0,0.27859,0.00025,13.94687]
[1778227999773,31.78,79707.51,0.0,0.27786,0.00025,13.92854]
[1778228003802,31.77,79698.62,0.0,0.27556,0.00025,13.87053]
[1778228008835,31.77,79701.31,0.0,0.2762,0.00025,13.8868]
[1778228013872,31.76,79704.47,0.0,0.2769,0.00025,13.89961]
[1778228018907,31.75,79706.51,0.0,0.27738,0.00025,13.91188]
[1778228024949,31.75,79709.42,0.0,0.27809,0.00025,13.92955]
[1778228026187,31.75,79713.02,0.0,0.279,0.00025,13.95235]
[1778228026196,31.75,79713.02,0.0,0.279,0.00025,13.95235]
[1778228026962,31.75,79713.49,0.0,0.27911,0.00025,13.95516]
[1778228031974,31.74,79713.18,0.0,0.27899,0.00025,13.95236]
[1778228037017,31.73,79711.53,0.0,0.27853,0.00025,13.94081]
[1778228042042,31.68,79712.46,0.0,0.27844,0.00026,13.93863]
[1778228047096,31.68,79712.13,0.0,0.27831,0.00026,13.93557]
[1778228052123,31.62,79711.05,0.0,0.2777,0.00026,13.92038]
[1778228057143,31.57,79711.0,0.0,0.27735,0.00026,13.91173]
[1778228062180,31.56,79711.13,0.0,0.27729,0.00026,13.91044]
[1778228063163,31.56,79711.54,0.0,0.27739,0.00026,13.91293]
[1778228063963,31.56,79711.54,0.0,0.27739,0.00026,13.91293]
[1778228063978,31.56,79711.54,0.0,0.27739,0.00026,13.91293]
[1778228064039,31.56,79711.4,0.0,0.27735,0.00026,13.91186]
[1778228069261,31.55,79709.62,0.0,0.27686,0.00026,13.89956]
[1778228074296,31.5,79709.13,0.0,0.27636,0.00026,13.88226]
[1778228079330,31.45,79707.66,0.0,0.27564,0.00026,13.86413]
[1778228084367,31.44,79707.34,0.0,0.27552,0.00026,13.86111]
[1778228089660,31.44,79708.51,0.0,0.27579,0.00026,13.86799]
[1778228096052,31.43,79707.23,0.0,0.27541,0.00026,13.85858]
[1778228101779,31.43,79708.59,0.0,0.27572,0.00026,13.8664]
[1778228108081,31.42,79712.63,0.0,0.27672,0.00026,13.8918]
[1778228113126,31.41,79714.63,0.0,0.2772,0.00026,13.90385]
[1778228115661,31.41,79719.37,0.0,0.2784,0.00026,13.93417]
[1778228115754,31.41,79720.58,0.0,0.27871,0.00026,13.94181]
[1778228121239,31.41,79723.95,0.0,0.27954,0.00026,13.96252]
[1778228126857,31.4,79724.43,0.0,0.2796,0.00026,13.96426]
[1778228132155,31.39,79723.85,0.0,0.27934,0.00026,13.95279]
[1778228135123,31.38,79733.56,0.0,0.28181,0.00026,14.01408]
[1778228140761,31.37,79726.3,0.0,0.27987,0.00026,13.96613]
[1778228145798,31.37,79722.08,0.0,0.27873,0.00026,13.9378]
[1778228147338,31.36,79723.4,0.0,0.27906,0.00026,13.94588]
[1778228147370,31.36,79723.4,0.0,0.27906,0.00026,13.94588]
[1778228148705,31.36,79723.4,0.0,0.27906,0.00026,13.94588]
[1778228148710,31.36,79723.4,0.0,0.27906,0.00026,13.94588]
[1778228148816,31.36,79722.99,0.0,0.27894,0.00026,13.94301]
[1778228153852,31.36,79722.51,0.0,0.27877,0.00026,13.93883]
[1778228154425,31.36,79722.51,0.0,0.27877,0.00026,13.93883]
[1778228154429,31.36,79722.51,0.0,0.27877,0.00026,13.93883]
[1778228154880,31.36,79722.51,0.0,0.27877,0.00026,13.93883]
[1778228154885,31.36,79722.51,0.0,0.27877,0.00026,13.93883]
[1778228154924,31.36,79722.51,0.0,0.27877,0.00026,13.93883]
[1778228154979,31.35,79718.15,0.0,0.27763,0.00026,13.9102]
[1778228155729,31.35,79718.15,0.0,0.27763,0.00026,13.9102]
[1778228155772,31.35,79718.15,0.0,0.27763,0.00026,13.9102]
[1778228156541,31.35,79717.11,0.0,0.27736,0.00026,13.90327]
[1778228156581,31.35,79717.11,0.0,0.27736,0.00026,13.90327]
[1778228161911,31.35,79716.33,0.0,0.27712,0.00026,13.89734]
[1778228166923,31.34,79716.9,0.0,0.27723,0.00026,13.90018]
[1778228171934,31.34,79717.81,0.0,0.27744,0.00026,13.90539]
[1778228172714,31.33,79718.39,0.0,0.27757,0.00026,13.90881]
[1778228172758,31.33,79718.39,0.0,0.27757,0.00026,13.90881]
[1778228173477,31.33,79718.4,0.0,0.27758,0.00026,13.90888]
[1778228173995,31.33,79718.41,0.0,0.27756,0.00026,13.90858]
[1778228179032,31.33,79719.68,0.0,0.27785,0.00026,13.9159]
[1778228183777,31.32,79721.45,0.0,0.27828,0.00026,13.9266]
[1778228184067,31.32,79723.69,0.0,0.27885,0.00026,13.94089]
[1778228189102,31.31,79723.53,0.0,0.27877,0.00026,13.93882]
[1778228192736,31.31,79725.98,0.0,0.2793,0.00026,13.94739]
[1778228192909,31.31,79725.98,0.0,0.2793,0.00026,13.94739]
[1778228196545,31.3,79727.1,0.0,0.27956,0.00026,13.95374]
[1778228198166,31.3,79726.95,0.0,0.27952,0.00026,13.95277]
[1778228199172,31.3,79726.86,0.0,0.27947,0.00026,13.95153]
[1778228202319,31.3,79728.04,0.0,0.27974,0.00026,13.95847]
[1778228203097,31.29,79728.07,0.0,0.27974,0.00026,13.95844]
[1778228208505,31.29,79726.56,0.0,0.27932,0.00026,13.94781]
[1778228209373,31.29,79726.34,0.0,0.27925,0.00026,13.94617]
[1778228210672,31.28,79726.82,0.0,0.27936,0.00026,13.94883]
[1778228211181,31.28,79727.02,0.0,0.2794,0.00026,13.94991]
[1778228212725,31.28,79726.71,0.0,0.27931,0.00026,13.94768]
[1778228213166,31.28,79730.57,0.0,0.2803,0.00026,13.97234]
[1778228217675,31.28,79728.36,0.0,0.2797,0.00026,13.95737]
[1778228218961,31.27,79727.93,0.0,0.27957,0.00026,13.95412]
[1778228219024,31.27,79727.73,0.0,0.2795,0.00026,13.9526]
[1778228224349,31.26,79726.23,0.0,0.27907,0.00026,13.94177]
[1778228225475,31.26,79726.23,0.0,0.27907,0.00026,13.94177]
[1778228227158,31.26,79715.11,0.0,0.27617,0.00026,13.8689]
[1778228227678,31.26,79715.11,0.0,0.27617,0.00026,13.8689]
[1778228232725,31.26,79715.5,0.0,0.27624,0.00026,13.8707]
[1778228235087,31.25,79717.15,0.0,0.27665,0.00026,13.88116]
[1778228236476,31.25,79717.64,0.0,0.27677,0.00026,13.8842]
[1778228242475,31.24,79719.36,0.0,0.27717,0.00026,13.89423]
[1778228247509,31.24,79720.93,0.0,0.27754,0.00026,13.90354]
[1778228252544,31.23,79717.3,0.0,0.27649,0.00026,13.87229]
[1778228257579,31.23,79716.01,0.0,0.27613,0.00026,13.86315]
[1778228262614,31.22,79715.83,0.0,0.27604,0.00026,13.86101]
[1778228267874,31.22,79715.9,0.0,0.27603,0.00026,13.86073]
[1778228273696,31.21,79717.37,0.0,0.27635,0.00026,13.86874]
[1778228279697,31.2,79719.6,0.0,0.27687,0.00026,13.88196]
[1778228284869,31.19,79717.7,0.0,0.27632,0.00026,13.8681]
[1778228286635,31.18,79717.67,0.0,0.27626,0.00026,13.86669]
[1778228287554,31.18,79716.99,0.03,0.27607,0.00026,13.86184]
[1778228287565,31.18,79716.99,0.03,0.27607,0.00026,13.86184]
[1778228287567,31.18,79716.99,0.03,0.27607,0.00026,13.86184]
[1778228287590,31.18,79716.99,0.03,0.27607,0.00026,13.86184]
[1778228287908,31.18,79716.99,0.03,0.27607,0.00026,13.86184]
[1778228288010,31.18,79714.47,0.03,0.27542,0.00026,13.84532]
[1778228291918,31.17,79711.42,0.03,0.27458,0.00026,13.82412]
[1778228291968,31.17,79711.42,0.03,0.27458,0.00026,13.82412]
[1778228293156,31.17,79711.78,0.03,0.27466,0.00026,13.82613]
[1778228294145,31.17,79711.8,0.03,0.27464,0.00026,13.82555]
[1778228294196,31.17,79711.8,0.03,0.27464,0.00026,13.82555]
[1778228294245,31.17,79712.09,0.03,0.2747,0.00026,13.8271]
[1778228299877,31.15,79714.33,0.03,0.27521,0.00026,13.84005]
[1778228304911,31.14,79715.36,0.03,0.2754,0.00026,13.84503]
[1778228309946,31.13,79716.33,0.03,0.27558,0.00026,13.84963]
[1778228314981,31.12,79716.29,0.03,0.27542,0.00026,13.84093]
[1778228320028,31.11,79717.43,0.03,0.27565,0.00026,13.84666]
[1778228321838,31.11,79717.69,0.03,0.2757,0.00026,13.84801]
[1778228321866,31.11,79717.69,0.03,0.2757,0.00026,13.84801]
[1778228322038,31.11,79718.81,0.03,0.27598,0.00026,13.85501]
[1778228327072,31.1,79719.15,0.03,0.27599,0.00026,13.85547]
[1778228332106,31.08,79719.49,0.03,0.27601,0.00026,13.85588]
[1778228337142,31.07,79718.59,0.03,0.27568,0.00026,13.8476]
[1778228341562,31.06,79719.95,0.03,0.27597,0.00026,13.85498]
[1778228342555,31.06,79719.91,0.03,0.27596,0.00026,13.85471]
[1778228347849,30.94,79719.55,0.03,0.27509,0.00026,13.83321]
[1778228348716,30.92,79718.84,0.03,0.27476,0.00026,13.82501]
[1778228352031,30.86,79719.4,0.03,0.2745,0.00026,13.81859]
[1778228352845,30.84,79719.7,0.03,0.27445,0.00026,13.81729]
[1778228356275,30.79,79714.2,0.03,0.27269,0.00026,13.77252]
[1778228356520,30.79,79714.2,0.03,0.27269,0.00026,13.77252]
[1778228356528,30.79,79714.2,0.03,0.27269,0.00026,13.77252]
[1778228357337,30.79,79714.13,0.03,0.27266,0.00026,13.77168]
[1778228357746,30.79,79714.13,0.03,0.27266,0.00026,13.77168]
[1778228357808,30.79,79714.13,0.03,0.27266,0.00026,13.77168]
[1778228358326,30.79,79714.44,0.03,0.27272,0.00026,13.77338]
[1778228358535,30.79,79714.44,0.03,0.27272,0.00026,13.77338]
[1778228358556,30.79,79714.44,0.03,0.27272,0.00026,13.77338]
[1778228359072,30.79,79714.65,0.03,0.27278,0.00026,13.77479]
[1778228359438,30.79,79714.65,0.03,0.27278,0.00026,13.77479]
[1778228359539,30.79,79714.65,0.03,0.27278,0.00026,13.77479]
[1778228359544,30.79,79714.65,0.03,0.27278,0.00026,13.77479]
[1778228359867,30.79,79714.65,0.03,0.27278,0.00026,13.77479]
[1778228360303,30.78,79714.65,0.03,0.27275,0.00026,13.77418]
[1778228360997,30.78,79714.65,0.03,0.27275,0.00026,13.77418]
[1778228361009,30.78,79714.65,0.03,0.27275,0.00026,13.77418]
[1778228361082,30.78,79714.65,0.03,0.27275,0.00026,13.77418]
[1778228361309,30.78,79726.15,0.03,0.27574,0.00026,13.85057]
[1778228361955,30.78,79726.15,0.03,0.27574,0.00026,13.85057]
[1778228361987,30.78,79726.15,0.03,0.27574,0.00026,13.85057]
[1778228362318,30.78,79724.02,0.03,0.27518,0.00026,13.83613]
[1778228363178,30.78,79724.02,0.03,0.27518,0.00026,13.83613]
[1778228363324,30.78,79724.09,0.03,0.27518,0.00026,13.83631]
[1778228363518,30.78,79724.09,0.03,0.27518,0.00026,13.83631]
[1778228364268,30.78,79724.09,0.03,0.27518,0.00026,13.83631]
[1778228364895,30.78,79724.23,0.03,0.27521,0.00026,13.83695]
[1778228365170,30.77,79724.08,0.03,0.27516,0.00026,13.83567]
[1778228367296,30.77,79723.98,0.03,0.27512,0.00026,13.83472]
[1778228367352,30.77,79723.98,0.03,0.27512,0.00026,13.83472]
[1778228368360,30.75,79723.84,0.03,0.27493,0.00026,13.82999]
[1778228369351,30.75,79723.84,0.03,0.27493,0.00026,13.82999]
[1778228369422,30.72,79721.56,0.03,0.27416,0.00026,13.81048]
[1778228370193,30.7,79723.4,0.03,0.27451,0.00026,13.81942]
[1778228377120,30.7,79722.38,0.03,0.27411,0.00026,13.80464]
[1778228382456,30.68,79722.29,0.03,0.27397,0.00026,13.8011]
[1778228388209,30.67,79722.15,0.03,0.27389,0.00026,13.79892]
[1778228389526,30.66,79721.8,0.03,0.27375,0.00026,13.79536]
[1778228395818,30.65,79719.55,0.03,0.27306,0.00026,13.77798]
[1778228401591,30.63,79719.57,0.03,0.27296,0.00026,13.77544]
[1778228406637,30.62,79721.27,0.03,0.27333,0.00026,13.78495]
[1778228411670,30.61,79721.59,0.03,0.27334,0.00026,13.78518]
[1778228413260,30.61,79721.59,0.03,0.27334,0.00026,13.78518]
[1778228413266,30.61,79721.59,0.03,0.27334,0.00026,13.78518]
[1778228413314,30.61,79721.05,0.03,0.27317,0.00026,13.78079]
[1778228414853,30.61,79721.32,0.03,0.27324,0.00026,13.7826]
[1778228417128,30.6,79715.63,0.03,0.2717,0.00026,13.74308]
[1778228417728,30.6,79715.02,0.03,0.27153,0.00026,13.73859]
[1778228418008,30.6,79708.45,0.03,0.26981,0.00026,13.69404]
[1778228419203,30.6,79708.45,0.03,0.26981,0.00026,13.69404]
[1778228419304,30.57,79706.06,0.03,0.26901,0.00026,13.67313]
[1778228420805,30.57,79705.88,0.03,0.26896,0.00026,13.67191]
[1778228421542,30.57,79704.18,0.03,0.2685,0.00026,13.65994]
[1778228422436,30.57,79704.18,0.03,0.26849,0.00026,13.65958]
[1778228422810,30.57,79704.18,0.03,0.26849,0.00026,13.65958]
[1778228422850,30.56,79701.52,0.03,0.26778,0.00026,13.64092]
[1778228427526,30.55,79701.16,0.03,0.26762,0.00026,13.63685]
[1778228427782,30.55,79701.16,0.03,0.26761,0.00026,13.63649]
[1778228430433,30.55,79698.96,0.03,0.26701,0.00026,13.62061]
[1778228430803,30.55,79698.62,0.03,0.2669,0.00026,13.61783]
[1778228436061,30.54,79701.73,0.03,0.26757,0.00026,13.63074]
[1778228436613,30.53,79701.99,0.03,0.26762,0.00026,13.63209]
[1778228437241,30.53,79701.99,0.03,0.26762,0.00026,13.63209]
[1778228437342,30.53,79704.64,0.03,0.26827,0.00026,13.64934]
[1778228440962,30.52,79704.76,0.03,0.26827,0.00026,13.64924]
[1778228440984,30.52,79704.03,0.03,0.26806,0.00026,13.64378]
[1778228442381,30.52,79710.91,0.03,0.26982,0.00026,13.68989]
[1778228443617,30.49,79709.44,0.03,0.26926,0.00026,13.67542]
[1778228443911,30.49,79702.89,0.03,0.26755,0.00026,13.63056]
[1778228445780,30.46,79702.25,0.03,0.26721,0.00026,13.62177]
[1778228446116,30.46,79699.64,0.03,0.26652,0.00026,13.60335]
[1778228446553,30.46,79699.64,0.03,0.26652,0.00026,13.60335]
[1778228446917,30.46,79699.1,0.03,0.26636,0.00026,13.59918]
[1778228452194,30.39,79697.36,0.03,0.2654,0.00026,13.57397]
[1778228452295,30.33,79700.29,0.03,0.26575,0.00026,13.58374]
[1778228457994,30.29,79702.05,0.03,0.26595,0.00026,13.58903]
[1778228461159,30.28,79701.45,0.03,0.26576,0.00026,13.58407]
[1778228461374,30.28,79701.45,0.03,0.26576,0.00026,13.58407]
[1778228464452,30.21,79697.77,0.03,0.2643,0.00026,13.54549]
[1778228465306,30.21,79697.02,0.03,0.26409,0.00026,13.5398]
[1778228471086,30.19,79693.37,0.03,0.26302,0.00026,13.51114]
[1778228476122,30.18,79688.49,0.03,0.26166,0.00026,13.47461]
[1778228477016,30.18,79688.49,0.03,0.26166,0.00026,13.47461]
[1778228477113,30.18,79688.24,0.03,0.26158,0.00026,13.47242]
[1778228482165,30.17,79687.78,0.03,0.26138,0.00026,13.46704]
[1778228483410,30.17,79687.78,0.03,0.26138,0.00026,13.46704]
[1778228484179,30.16,79693.47,0.03,0.26283,0.00026,13.50627]
[1778228484653,30.16,79693.47,0.03,0.26283,0.00026,13.50627]
[1778228485185,30.14,79699.07,0.03,0.26413,0.00026,13.5412]
[1778228488505,30.13,79698.15,0.03,0.26385,0.00026,13.5338]
[1778228488606,30.11,79697.39,0.03,0.26345,0.00026,13.52328]
[1778228494999,30.1,79696.05,0.03,0.26296,0.00026,13.50525]
[1778228499737,30.06,79691.17,0.03,0.26139,0.00026,13.46327]
[1778228500290,30.06,79691.17,0.03,0.26139,0.00026,13.46327]
[1778228502230,30.05,79691.83,0.03,0.26155,0.00026,13.46746]
[1778228502331,30.02,79693.13,0.03,0.26168,0.00026,13.47126]
[1778228506473,30.02,79693.2,0.03,0.26167,0.00026,13.47078]
[1778228507339,30.01,79692.7,0.03,0.26148,0.00026,13.46576]
[1778228507566,30.01,79692.7,0.03,0.26148,0.00026,13.46576]
[1778228508348,29.99,79693.07,0.03,0.26139,0.00026,13.46349]
[1778228512335,29.95,79694.5,0.03,0.26154,0.00026,13.4677]
[1778228512437,29.95,79695.11,0.03,0.26168,0.00026,13.47155]
[1778228518612,29.94,79697.23,0.03,0.26217,0.00026,13.48467]
[1778228525466,29.92,79702.15,0.03,0.2633,0.00026,13.51527]
[1778228527899,29.91,79703.2,0.03,0.26354,0.00026,13.52175]
[1778228533523,29.83,79706.37,0.03,0.2638,0.00026,13.52917]
[1778228539594,29.82,79707.68,0.03,0.26408,0.00026,13.5367]
[1778228545155,29.81,79709.68,0.03,0.2645,0.00027,13.54789]
[1778228550022,29.8,79710.71,0.03,0.26472,0.00027,13.55393]
[1778228551687,29.79,79712.27,0.03,0.265,0.00027,13.55662]
[1778228552272,29.79,79712.27,0.03,0.265,0.00027,13.55662]
[1778228552349,29.79,79712.14,0.03,0.26495,0.00027,13.5553]
[1778228556515,29.77,79711.92,0.03,0.26473,0.00027,13.54945]
[1778228557489,29.76,79712.12,0.03,0.26474,0.00027,13.54974]
[1778228560590,29.75,79711.59,0.03,0.26457,0.00027,13.54523]
[1778228560658,29.75,79711.59,0.03,0.26457,0.00027,13.54523]
[1778228560714,29.75,79711.44,0.03,0.26451,0.00027,13.54379]
[1778228563002,29.71,79700.09,0.03,0.26117,0.00026,13.45401]
[1778228563795,29.71,79700.09,0.03,0.26117,0.00026,13.45401]
[1778228563896,29.69,79700.44,0.03,0.26111,0.00026,13.45267]
[1778228565551,29.69,79700.44,0.03,0.26111,0.00026,13.45267]
[1778228566551,29.66,79695.8,0.03,0.25972,0.00026,13.41486]
[1778228567191,29.66,79695.8,0.03,0.25972,0.00026,13.41486]
[1778228567292,29.66,79693.55,0.03,0.25913,0.00026,13.39863]
[1778228572798,29.65,79689.62,0.03,0.25801,0.00026,13.36796]
[1778228577833,29.64,79687.51,0.03,0.25738,0.00026,13.35066]
[1778228582034,29.63,79687.49,0.03,0.25733,0.00026,13.34941]
[1778228582135,29.63,79686.98,0.03,0.25719,0.00026,13.34538]
[1778228582753,29.63,79686.98,0.03,0.25719,0.00026,13.34538]
[1778228582973,29.63,79687.11,0.03,0.25721,0.00026,13.34601]
[1778228587227,29.63,79686.13,0.03,0.25692,0.00026,13.33797]
[1778228587261,29.63,79683.58,0.03,0.25623,0.00026,13.31911]
[1778228588661,29.62,79683.58,0.03,0.25622,0.00026,13.31881]
[1778228588915,29.62,79682.18,0.03,0.25584,0.00026,13.30821]
[1778228592552,29.62,79682.22,0.03,0.25583,0.00026,13.30798]
[1778228592576,29.62,79682.13,0.03,0.25579,0.00026,13.30681]
[1778228596490,29.61,79682.72,0.03,0.25593,0.00026,13.3106]
[1778228596591,29.61,79682.75,0.03,0.25592,0.00026,13.31032]
[1778228597260,29.61,79682.75,0.03,0.25592,0.00026,13.31032]
[1778228597596,29.61,79682.74,0.03,0.2559,0.00026,13.30999]
[1778228597823,29.61,79682.74,0.03,0.2559,0.00026,13.30999]
[1778228597991,29.61,79682.13,0.03,0.25574,0.00026,13.30554]
[1778228598722,29.61,79682.13,0.03,0.25574,0.00026,13.30554]
[1778228599549,29.61,79685.87,0.03,0.25671,0.00026,13.33231]
[1778228600257,29.61,79685.87,0.03,0.25671,0.00026,13.33231]
[1778228600363,29.61,79685.87,0.03,0.25671,0.00026,13.33231]
[1778228600463,29.61,79687.82,0.03,0.25721,0.00026,13.34622]
[1778228601124,29.61,79687.82,0.03,0.25721,0.00026,13.34622]
[1778228601169,29.61,79687.82,0.03,0.25721,0.00026,13.34622]
[1778228601173,29.61,79689.56,0.03,0.25767,0.00026,13.35887]
[1778228603536,29.6,79690.7,0.03,0.25796,0.00026,13.36686]
[1778228609056,29.6,79693.95,0.03,0.25875,0.00026,13.38874]
[1778228616045,29.58,79694.49,0.03,0.25874,0.00026,13.38369]
[1778228618565,29.58,79694.49,0.03,0.25874,0.00026,13.38369]
[1778228619075,29.58,79694.88,0.03,0.25881,0.00026,13.38558]
[1778228622023,29.55,79694.3,0.03,0.25842,0.00026,13.37523]
[1778228622114,29.55,79694.3,0.03,0.25842,0.00026,13.37523]
[1778228622552,29.55,79694.3,0.03,0.25842,0.00026,13.37523]
[1778228622781,29.52,79694.74,0.03,0.25832,0.00026,13.37261]
[1778228628201,29.47,79696.09,0.03,0.25836,0.00027,13.37373]
[1778228635238,29.45,79698.91,0.03,0.25893,0.00027,13.38961]
[1778228636430,29.45,79698.91,0.04,0.25893,0.00027,13.38961]
[1778228638279,29.45,79699.74,0.04,0.25913,0.00027,13.3951]
[1778228638355,29.45,79699.74,0.04,0.25913,0.00027,13.3951]
[1778228642802,29.43,79701.13,0.04,0.25937,0.00027,13.40163]
[1778228642915,29.43,79701.13,0.04,0.25937,0.00027,13.40163]
[1778228643136,29.43,79701.13,0.04,0.25937,0.00027,13.40163]
[1778228643143,29.43,79701.13,0.04,0.25937,0.00027,13.40163]
[1778228643294,29.43,79701.54,0.04,0.25946,0.00027,13.40406]
[1778228644353,29.43,79701.54,0.04,0.25946,0.00027,13.40406]
[1778228644404,29.43,79701.54,0.04,0.25946,0.00027,13.40406]
[1778228645253,29.41,79705.97,0.04,0.26052,0.00027,13.43297]
[1778228645346,29.41,79705.97,0.04,0.26052,0.00027,13.43297]
[1778228646501,29.39,79706.03,0.04,0.26042,0.00027,13.43048]
[1778228646594,29.38,79706.08,0.04,0.26033,0.00027,13.42797]
[1778228646685,29.38,79706.08,0.04,0.26033,0.00027,13.42797]
[1778228646725,29.38,79706.08,0.04,0.26033,0.00027,13.42797]
[1778228647244,29.38,79706.08,0.04,0.26033,0.00027,13.42797]
[1778228651146,29.37,79712.78,0.04,0.26208,0.00027,13.47561]
[1778228656556,29.37,79712.92,0.04,0.26206,0.00027,13.47499]
[1778228665626,29.36,79714.89,0.04,0.26251,0.00027,13.48729]
[1778228671664,29.32,79713.93,0.04,0.26202,0.00027,13.47412]
[1778228671490,29.32,79721.27,0.04,0.26392,0.00027,13.52043]
[1778228676525,29.26,79717.6,0.04,0.26247,0.00027,13.48191]
[1778228681560,29.25,79719.1,0.04,0.26281,0.00027,13.49108]
[1778228686595,29.24,79717.63,0.04,0.26235,0.00027,13.47874]
[1778228688787,29.24,79717.5,0.04,0.26229,0.00027,13.47712]
[1778228688846,29.24,79717.5,0.04,0.26229,0.00027,13.47712]
[1778228689616,29.22,79717.18,0.04,0.26208,0.00027,13.47144]
[1778228691330,29.2,79716.15,0.04,0.26168,0.00027,13.46071]
[1778228691359,29.2,79716.15,0.04,0.26168,0.00027,13.46071]
[1778228691630,29.19,79715.73,0.04,0.26144,0.00027,13.45447]
[1778228696665,29.18,79715.45,0.04,0.26131,0.00027,13.45087]
[1778228699505,29.16,79714.63,0.04,0.26096,0.00027,13.44141]
[1778228699574,29.16,79714.63,0.04,0.26096,0.00027,13.44141]
[1778228699686,29.16,79713.28,0.04,0.26058,0.00027,13.43124]
[1778228700192,29.16,79713.28,0.04,0.26058,0.00027,13.43124]
[1778228700223,29.16,79713.28,0.04,0.26058,0.00027,13.43124]
[1778228700237,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701077,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701131,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701195,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701421,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701427,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701468,29.16,79713.06,0.04,0.26052,0.00027,13.42963]
[1778228701700,29.16,79712.98,0.04,0.26048,0.00027,13.42843]
[1778228702707,29.13,79704.45,0.04,0.25801,0.00027,13.36099]
[1778228703597,29.13,79704.45,0.04,0.25801,0.00027,13.36099]
[1778228703626,29.13,79704.45,0.04,0.25801,0.00027,13.36099]
[1778228703661,29.13,79704.45,0.04,0.25801,0.00027,13.36099]
[1778228705625,29.11,79701.62,0.04,0.25707,0.00027,13.33535]
[1778228707143,29.04,79701.71,0.04,0.25661,0.00027,13.32296]
[1778228707181,29.04,79701.71,0.04,0.25661,0.00027,13.32296]
[1778228707187,29.04,79702.65,0.04,0.25686,0.00027,13.32993]
[1778228710983,28.98,79702.36,0.04,0.25633,0.00027,13.31531]
[1778228711018,28.96,79703.69,0.04,0.25654,0.00027,13.3212]
[1778228711901,28.96,79703.69,0.04,0.25654,0.00027,13.3212]
[1778228711979,28.96,79703.69,0.04,0.25654,0.00027,13.3212]
[1778228712045,28.94,79703.73,0.04,0.2564,0.00027,13.3175]
[1778228714254,28.92,79703.88,0.04,0.25629,0.00027,13.3147]
[1778228719826,28.91,79702.97,0.04,0.25598,0.00027,13.30617]
[1778228724862,28.91,79702.35,0.04,0.25577,0.00027,13.30032]
[1778228729777,28.9,79702.57,0.04,0.2558,0.00027,13.301]
[1778228729824,28.9,79702.57,0.04,0.2558,0.00027,13.301]
[1778228732379,28.9,79702.91,0.04,0.25588,0.00027,13.3033]
[1778228732647,28.9,79702.91,0.04,0.25588,0.00027,13.3033]
[1778228732657,28.9,79702.91,0.04,0.25588,0.00027,13.3033]
[1778228732660,28.9,79702.91,0.04,0.25588,0.00027,13.3033]
[1778228732678,28.9,79702.91,0.04,0.25588,0.00027,13.3033]
[1778228732472,28.9,79703.04,0.04,0.25582,0.00027,13.29702]
[1778228733736,28.9,79710.32,0.04,0.25776,0.00027,13.35076]
[1778228736239,28.89,79712.5,0.04,0.25834,0.00027,13.36665]
[1778228736617,28.89,79712.5,0.04,0.25834,0.00027,13.36665]
[1778228736670,28.89,79712.4,0.04,0.25829,0.00027,13.36531]
[1778228741983,28.88,79711.98,0.04,0.25812,0.00027,13.3607]
[1778228747017,28.88,79711.86,0.04,0.25804,0.00027,13.35836]
[1778228751881,28.87,79711.94,0.04,0.25802,0.00027,13.35782]
[1778228751913,28.87,79711.94,0.04,0.25802,0.00027,13.35782]
[1778228752054,28.87,79711.84,0.04,0.25798,0.00027,13.35679]
[1778228752788,28.87,79711.84,0.04,0.25798,0.00027,13.35679]
[1778228752825,28.87,79711.84,0.04,0.25798,0.00027,13.35679]
[1778228753061,28.87,79712.22,0.04,0.25807,0.00027,13.35934]
[1778228757767,28.86,79713.56,0.04,0.2584,0.00027,13.36845]
[1778228757777,28.86,79713.47,0.04,0.25837,0.00027,13.36749]
[1778228757778,28.86,79713.47,0.04,0.25837,0.00027,13.36749]
[1778228757849,28.86,79713.47,0.04,0.25837,0.00027,13.36749]
[1778228758095,28.86,79713.95,0.04,0.25849,0.00027,13.37077]
[1778228763316,28.86,79714.29,0.04,0.25855,0.00027,13.37243]
[1778228763375,28.86,79714.29,0.04,0.25855,0.00027,13.37243]
[1778228763418,28.85,79714.05,0.04,0.25846,0.00027,13.37007]
[1778228768951,28.85,79713.8,0.04,0.25834,0.00027,13.36678]
[1778228769002,28.85,79713.8,0.04,0.25834,0.00027,13.36678]
[1778228769172,28.85,79713.84,0.04,0.25834,0.00027,13.36679]
[1778228776274,28.84,79714.68,0.04,0.25853,0.00027,13.37214]
[1778228782263,28.83,79711.16,0.04,0.25753,0.00027,13.3445]
[1778228787299,28.83,79711.59,0.04,0.25761,0.00027,13.34689]
[1778228792335,28.82,79711.67,0.04,0.25751,0.00027,13.33943]
[1778228793082,28.82,79711.67,0.04,0.25751,0.00027,13.33943]
[1778228793157,28.82,79711.67,0.04,0.25751,0.00027,13.33943]
[1778228793229,28.82,79711.72,0.04,0.25751,0.00027,13.33955]
[1778228797153,28.82,79711.51,0.04,0.25743,0.00027,13.33723]
[1778228797254,28.82,79711.51,0.04,0.25743,0.00027,13.33723]
[1778228797371,28.82,79711.45,0.04,0.2574,0.00027,13.33653]
[1778228802406,28.81,79711.53,0.04,0.25738,0.00027,13.33589]
[1778228807441,28.8,79711.22,0.04,0.25725,0.00027,13.33233]
[1778228812476,28.8,79706.41,0.04,0.2559,0.00027,13.29514]
[1778228817551,28.79,79706.48,0.04,0.25589,0.00027,13.29481]
[1778228817613,28.79,79706.48,0.04,0.25589,0.00027,13.29481]
[1778228817718,28.79,79706.23,0.04,0.25581,0.00027,13.29252]
[1778228819701,28.79,79706.23,0.04,0.25581,0.00027,13.29252]
[1778228819768,28.79,79706.23,0.04,0.25581,0.00027,13.29252]
[1778228819751,28.79,79700.85,0.04,0.25434,0.00027,13.25172]
[1778228821421,28.79,79700.85,0.04,0.25434,0.00027,13.25172]
[1778228821497,28.79,79700.85,0.04,0.25434,0.00027,13.25172]
[1778228821541,28.79,79701.02,0.04,0.25438,0.00027,13.25283]
[1778228824201,28.79,79701.5,0.04,0.2545,0.00027,13.25611]
[1778228824236,28.79,79701.5,0.04,0.2545,0.00027,13.25611]
[1778228826250,28.79,79701.55,0.04,0.2545,0.00027,13.25615]
[1778228826576,28.79,79701.54,0.04,0.25449,0.00027,13.25591]
[1778228831611,28.78,79702.69,0.04,0.25477,0.00027,13.26372]
[1778228836650,28.78,79703.85,0.04,0.25504,0.00027,13.27137]
[1778228838593,28.78,79703.63,0.04,0.25498,0.00027,13.26953]
[1778228838665,28.78,79703.96,0.04,0.25507,0.00027,13.27201]
[1778228843694,28.77,79704.39,0.04,0.25514,0.00027,13.27411]
[1778228848663,28.77,79704.35,0.04,0.2551,0.00027,13.27308]
[1778228848705,28.77,79704.35,0.04,0.2551,0.00027,13.27308]
[1778228848748,28.77,79704.28,0.04,0.25508,0.00027,13.27237]
[1778228853499,28.76,79704.23,0.04,0.25496,0.00027,13.26436]
[1778228853559,28.76,79704.23,0.04,0.25496,0.00027,13.26436]
[1778228853764,28.76,79704.02,0.04,0.25489,0.00027,13.26248]
[1778228854220,28.76,79704.02,0.04,0.25489,0.00027,13.26248]
[1778228854275,28.76,79704.02,0.04,0.25489,0.00027,13.26248]
[1778228854811,28.76,79704.02,0.04,0.25489,0.00027,13.26248]
[1778228855722,28.76,79703.45,0.04,0.25472,0.00027,13.25789]
[1778228855810,28.74,79703.11,0.04,0.25452,0.00027,13.25234]
[1778228856039,28.74,79703.11,0.04,0.25452,0.00027,13.25234]
[1778228856117,28.74,79703.11,0.04,0.25452,0.00027,13.25234]
[1778228856208,28.74,79703.11,0.04,0.25452,0.00027,13.25234]
[1778228857115,28.73,79702.89,0.04,0.25436,0.00027,13.24775]
[1778228857772,28.73,79702.89,0.04,0.25436,0.00027,13.24775]
[1778228857808,28.73,79702.89,0.04,0.25436,0.00027,13.24775]
[1778228857824,28.71,79703.22,0.04,0.25429,0.00027,13.2461]
[1778228863853,28.63,79706.61,0.04,0.25461,0.00027,13.25521]
[1778228864066,28.59,79706.36,0.04,0.25424,0.00027,13.24514]
[1778228864082,28.59,79706.36,0.04,0.25424,0.00027,13.24514]
[1778228864842,28.58,79707.89,0.04,0.2546,0.00027,13.25521]
[1778228865765,28.58,79707.89,0.04,0.2546,0.00027,13.25521]
[1778228865785,28.58,79707.89,0.04,0.2546,0.00027,13.25521]
[1778228865866,28.57,79718.29,0.04,0.25735,0.00027,13.3315]
[1778228867008,28.57,79718.29,0.04,0.25734,0.00027,13.33128]
[1778228873559,28.57,79718.92,0.04,0.25749,0.00027,13.33523]
[1778228879139,28.55,79718.17,0.04,0.25715,0.00027,13.32616]
[1778228882145,28.51,79719.07,0.04,0.25709,0.00027,13.32465]
[1778228885496,28.46,79719.4,0.04,0.2568,0.00027,13.31681]
[1778228885503,28.46,79719.4,0.04,0.2568,0.00027,13.31681]
[1778228885548,28.46,79719.4,0.04,0.2568,0.00027,13.31681]
[1778228885598,28.44,79719.86,0.04,0.2568,0.00027,13.31693]
[1778228890002,28.41,79719.83,0.04,0.25653,0.00027,13.30953]
[1778228890102,28.4,79719.9,0.04,0.25653,0.00027,13.30974]
[1778228896311,28.4,79720.41,0.04,0.25661,0.00027,13.31201]
[1778228896412,28.4,79720.71,0.04,0.25669,0.00027,13.31397]
[1778228897490,28.4,79720.71,0.04,0.25669,0.00027,13.31397]
[1778228897698,28.4,79720.71,0.04,0.25669,0.00027,13.31397]
[1778228897851,28.39,79721.46,0.04,0.25688,0.00027,13.31933]
[1778228897994,28.39,79721.46,0.04,0.25688,0.00027,13.31933]
[1778228898021,28.39,79721.46,0.04,0.25688,0.00027,13.31933]
[1778228898402,28.39,79721.46,0.04,0.25688,0.00027,13.31933]
[1778228898595,28.39,79721.46,0.04,0.25688,0.00027,13.31933]
[1778228898688,28.39,79744.37,0.04,0.2632,0.00028,13.49123]
[1778228899321,28.39,79744.37,0.04,0.2632,0.00028,13.49123]
[1778228899338,28.39,79744.37,0.04,0.2632,0.00028,13.49123]
[1778228899360,28.39,79753.75,0.04,0.2658,0.00028,13.56052]
[1778228900120,28.39,79753.75,0.04,0.2658,0.00028,13.56052]
[1778228900139,28.39,79753.75,0.04,0.2658,0.00028,13.56052]
[1778228900198,28.39,79750.9,0.04,0.26499,0.00028,13.53906]
[1778228901009,28.39,79750.9,0.04,0.26499,0.00028,13.53906]
[1778228906465,28.38,79747.62,0.04,0.26401,0.00028,13.51293]
[1778228906470,28.38,79747.62,0.04,0.26401,0.00028,13.51293]
[1778228906796,28.38,79746.04,0.04,0.26355,0.00028,13.50051]
[1778228912305,28.37,79746.29,0.04,0.26359,0.00028,13.50176]
[1778228912339,28.37,79746.29,0.04,0.26359,0.00028,13.50176]
[1778228912439,28.37,79746.74,0.04,0.2636,0.00028,13.49738]
[1778228913933,28.36,79746.77,0.04,0.26358,0.00028,13.49687]
[1778228914011,28.36,79746.77,0.04,0.26358,0.00028,13.49687]
[1778228914691,28.36,79746.77,0.04,0.26358,0.00028,13.49687]
[1778228914787,28.36,79746.82,0.04,0.26358,0.00028,13.49686]
[1778228916055,28.36,79746.82,0.04,0.26358,0.00028,13.49686]
[1778228916127,28.36,79746.82,0.04,0.26358,0.00028,13.49686]
[1778228919274,28.36,79741.92,0.04,0.26217,0.00028,13.45912]
[1778228922011,28.35,79740.28,0.04,0.26168,0.00028,13.44575]
[1778228922066,28.35,79740.28,0.04,0.26168,0.00028,13.44575]
[1778228926075,28.34,79740.88,0.04,0.26179,0.00028,13.44891]
[1778228931315,28.33,79742.59,0.04,0.2622,0.00028,13.45977]
[1778228932439,28.33,79742.59,0.04,0.2622,0.00028,13.45977]
[1778228933144,28.33,79742.58,0.04,0.26218,0.00028,13.45937]
[1778228933339,28.33,79736.82,0.04,0.26057,0.00028,13.41582]
[1778228935298,28.33,79736.82,0.04,0.26056,0.00028,13.4155]
[1778228935322,28.33,79736.82,0.04,0.26056,0.00028,13.4155]
[1778228935393,28.33,79734.86,0.04,0.26,0.00028,13.40046]
[1778228941357,28.32,79733.08,0.04,0.25945,0.00028,13.38556]
[1778228946415,28.31,79730.62,0.04,0.2587,0.00028,13.36509]
[1778228947272,28.31,79730.12,0.04,0.25855,0.00028,13.36094]
[1778228947298,28.31,79730.12,0.04,0.25855,0.00028,13.36094]
[1778228947308,28.31,79730.12,0.04,0.25855,0.00028,13.36094]
[1778228947427,28.31,79730.12,0.04,0.25854,0.00028,13.36057]
[1778228953802,28.3,79729.14,0.04,0.2582,0.00028,13.35136]
[1778228953807,28.3,79729.14,0.04,0.2582,0.00028,13.35136]
[1778228953908,28.3,79729.04,0.04,0.25814,0.00028,13.3499]
[1778228957537,28.29,79729.06,0.04,0.25812,0.00028,13.34936]
[1778228957916,28.29,79729.06,0.04,0.25812,0.00028,13.34936]
[1778228958504,28.29,79729.0,0.04,0.25808,0.00028,13.34821]
[1778228959025,28.29,79729.0,0.04,0.25808,0.00028,13.34821]
[1778228959041,28.29,79729.0,0.04,0.25808,0.00028,13.34821]
[1778228959048,28.29,79728.78,0.04,0.25801,0.00028,13.3462]
[1778228962490,28.25,79728.77,0.04,0.25775,0.00028,13.3394]
[1778228963134,28.24,79728.58,0.04,0.25758,0.00028,13.33466]
[1778228972602,28.1,79727.85,0.04,0.25628,0.00028,13.29486]
[1778228977930,28.1,79728.08,0.04,0.25631,0.00028,13.29552]
[1778228980566,28.1,79728.18,0.04,0.2563,0.00028,13.29545]
[1778228980658,28.09,79728.25,0.04,0.25631,0.00028,13.29571]
[1778228982262,28.09,79728.86,0.04,0.25647,0.00028,13.30011]
[1778228982299,28.09,79728.86,0.04,0.25647,0.00028,13.30011]
[1778228982673,28.09,79729.64,0.04,0.25668,0.00028,13.30594]
[1778228983027,28.09,79729.64,0.04,0.25668,0.00028,13.30594]
[1778228983049,28.09,79729.64,0.04,0.25668,0.00028,13.30594]
[1778228983056,28.09,79729.64,0.04,0.25668,0.00028,13.30594]
[1778228983716,28.09,79729.64,0.04,0.25668,0.00028,13.30594]
[1778228983767,28.09,79729.64,0.04,0.25668,0.00028,13.30594]
[1778228983779,28.09,79729.61,0.04,0.25666,0.00028,13.30539]
[1778228989122,28.08,79729.59,0.04,0.25661,0.00028,13.3041]
[1778228990838,28.08,79729.73,0.04,0.25664,0.00028,13.30487]
[1778228990878,28.08,79729.81,0.04,0.25664,0.00028,13.30487]
[1778228996770,28.07,79729.94,0.04,0.25662,0.00028,13.30434]
[1778229002815,28.07,79729.36,0.04,0.25642,0.00028,13.29872]
[1778229007848,28.06,79729.69,0.04,0.25648,0.00028,13.30044]
[1778229008287,28.06,79729.69,0.04,0.25648,0.00028,13.30044]
[1778229009366,28.06,79729.62,0.04,0.25646,0.00028,13.2999]
[1778229009863,28.06,79725.68,0.04,0.25535,0.00028,13.26933]
[1778229012727,28.06,79726.07,0.04,0.25545,0.00028,13.27208]
[1778229012735,28.06,79726.07,0.04,0.25545,0.00028,13.27208]
[1778229012737,28.06,79726.07,0.04,0.25545,0.00028,13.27208]
[1778229012758,28.06,79726.07,0.04,0.25545,0.00028,13.27208]
[1778229012883,28.06,79725.7,0.04,0.25535,0.00028,13.26911]
[1778229014733,28.06,79725.82,0.04,0.25537,0.00028,13.26984]
[1778229014776,28.06,79725.82,0.04,0.25537,0.00028,13.26984]
[1778229014899,28.06,79725.53,0.04,0.25529,0.00028,13.26742]
[1778229015499,28.06,79725.53,0.04,0.25529,0.00028,13.26742]
[1778229015539,28.06,79725.53,0.04,0.25529,0.00028,13.26742]
[1778229015905,28.06,79727.02,0.04,0.25569,0.00028,13.2787]
[1778229020940,28.05,79726.4,0.04,0.25549,0.00028,13.27302]
[1778229026648,28.05,79726.49,0.04,0.25549,0.00028,13.27319]
[1778229027887,28.05,79726.93,0.04,0.25559,0.00028,13.27606]
[1778229027891,28.05,79726.93,0.04,0.25559,0.00028,13.27606]
[1778229027988,28.05,79726.93,0.04,0.25559,0.00028,13.2759]
[1778229031830,28.04,79728.4,0.04,0.2559,0.00028,13.27991]
[1778229032010,28.04,79728.4,0.04,0.2559,0.00028,13.27991]
[1778229032035,28.04,79729.15,0.04,0.2561,0.00028,13.2855]
[1778229034673,28.04,79729.19,0.04,0.2561,0.00028,13.28545]
[1778229034723,28.04,79729.19,0.04,0.2561,0.00028,13.28545]
[1778229035045,28.04,79729.3,0.04,0.25613,0.00028,13.28612]
[1778229038518,28.04,79729.43,0.04,0.25615,0.00028,13.28673]
[1778229038564,28.04,79729.43,0.04,0.25615,0.00028,13.28673]
[1778229039038,28.04,79729.5,0.04,0.25615,0.00028,13.28686]
[1778229043572,28.03,79729.96,0.04,0.25626,0.00028,13.2898]
[1778229043604,28.03,79729.96,0.04,0.25626,0.00028,13.2898]
[1778229043646,28.03,79730.0,0.04,0.25626,0.00028,13.28992]
[1778229044363,28.03,79730.0,0.04,0.25626,0.00028,13.28992]
[1778229044410,28.03,79730.0,0.04,0.25626,0.00028,13.28992]
[1778229044465,28.03,79730.28,0.04,0.25633,0.00028,13.29188]
[1778229045818,28.03,79730.28,0.04,0.25633,0.00028,13.29188]
[1778229045869,28.03,79730.28,0.04,0.25633,0.00028,13.29188]
[1778229045876,28.03,79730.29,0.04,0.25632,0.00028,13.29153]
[1778229051153,28.03,79730.62,0.04,0.25637,0.00028,13.29302]
[1778229056191,28.02,79729.73,0.04,0.25609,0.00028,13.28518]
[1778229058017,28.02,79729.73,0.04,0.25609,0.00028,13.28518]
[1778229058048,28.02,79729.73,0.04,0.25609,0.00028,13.28518]
[1778229058026,28.02,79729.89,0.04,0.25612,0.00028,13.28603]
[1778229063044,28.02,79730.15,0.04,0.25617,0.00028,13.28748]
[1778229063093,28.02,79730.03,0.04,0.25613,0.00028,13.28637]
[1778229063240,28.01,79729.85,0.04,0.25607,0.00028,13.28479]
[1778229064357,28.01,79729.85,0.04,0.25607,0.00028,13.28479]
[1778229064405,28.01,79729.85,0.04,0.25607,0.00028,13.28479]
[1778229064447,28.01,79729.85,0.04,0.25607,0.00028,13.28479]
[1778229064466,28.01,79729.85,0.04,0.25607,0.00028,13.28479]
[1778229064562,28.01,79729.83,0.04,0.25606,0.00028,13.28433]
[1778229066859,28.01,79729.83,0.04,0.25604,0.00028,13.28402]
[1778229066887,28.01,79729.83,0.04,0.25604,0.00028,13.28402]
[1778229066928,27.99,79733.8,0.04,0.25701,0.00028,13.31082]
[1778229067682,27.99,79733.8,0.04,0.25701,0.00028,13.31082]
[1778229069694,27.99,79733.52,0.04,0.25693,0.00028,13.30867]
[1778229075477,27.97,79733.48,0.04,0.25675,0.00028,13.30372]
[1778229076000,27.97,79733.48,0.04,0.25675,0.00028,13.30372]
[1778229082376,27.96,79732.76,0.04,0.25649,0.00028,13.29661]
[1778229087408,27.96,79733.13,0.04,0.25656,0.00028,13.29848]
[1778229093007,27.96,79733.13,0.04,0.25654,0.00028,13.29808]
[1778229098367,27.95,79733.59,0.04,0.25655,0.00028,13.2936]
[1778229098738,27.95,79733.59,0.04,0.25655,0.00028,13.2936]
[1778229098797,27.95,79733.59,0.04,0.25655,0.00028,13.2936]
[1778229099063,27.95,79733.59,0.04,0.25655,0.00028,13.29351]
[1778229101602,27.95,79738.88,0.04,0.25802,0.00028,13.33396]
[1778229109562,27.94,79737.77,0.04,0.25767,0.00028,13.32432]
[1778229115345,27.94,79737.69,0.04,0.25763,0.00028,13.32327]
[1778229115519,27.94,79737.69,0.04,0.25763,0.00028,13.32327]
[1778229115615,27.94,79737.69,0.04,0.25763,0.00028,13.32327]
[1778229115808,27.94,79734.17,0.04,0.25663,0.00028,13.29573]
[1778229117132,27.94,79734.17,0.04,0.25663,0.00028,13.29573]
[1778229117141,27.94,79734.05,0.04,0.25659,0.00028,13.29466]
[1778229118087,27.94,79734.05,0.04,0.25659,0.00028,13.29466]
[1778229118097,27.94,79734.05,0.04,0.25659,0.00028,13.29466]
[1778229117619,27.94,79731.34,0.04,0.25582,0.00028,13.27349]
[1778229119061,27.94,79731.34,0.04,0.25582,0.00028,13.27349]
[1778229119140,27.94,79731.04,0.04,0.25572,0.00028,13.27071]
[1778229124177,27.93,79730.95,0.04,0.25564,0.00028,13.26851]
[1778229129190,27.92,79730.88,0.04,0.25556,0.00028,13.26639]
[1778229134224,27.92,79730.8,0.04,0.2555,0.00028,13.2646]
[1778229138347,27.91,79731.01,0.04,0.25553,0.00028,13.26551]
[1778229138402,27.91,79731.01,0.04,0.25553,0.00028,13.26551]
[1778229138764,27.91,79731.01,0.04,0.25553,0.00028,13.26551]
[1778229139179,27.91,79731.01,0.04,0.25553,0.00028,13.26551]
[1778229139231,27.91,79731.01,0.04,0.25553,0.00028,13.26551]
[1778229139811,27.91,79731.32,0.04,0.25561,0.00028,13.26774]
[1778229141785,27.91,79731.32,0.04,0.25561,0.00028,13.26774]
[1778229147828,27.91,79731.37,0.04,0.25558,0.00028,13.26697]
[1778229153562,27.9,79731.3,0.04,0.25555,0.00028,13.26615]
[1778229153595,27.9,79731.3,0.04,0.25555,0.00028,13.26615]
[1778229154062,27.9,79731.3,0.04,0.25555,0.00028,13.26615]
[1778229154071,27.9,79731.3,0.04,0.25555,0.00028,13.26615]
[1778229154087,27.9,79731.2,0.04,0.25543,0.00028,13.25811]
[1778229154334,27.9,79731.2,0.04,0.25543,0.00028,13.25811]
[1778229154369,27.9,79731.2,0.04,0.25543,0.00028,13.25811]
[1778229159912,27.9,79731.65,0.04,0.25554,0.00028,13.26126]
[1778229162053,27.9,79731.65,0.04,0.25554,0.00028,13.26126]
[1778229162094,27.9,79731.65,0.04,0.25554,0.00028,13.26126]
[1778229162289,27.9,79731.5,0.04,0.25549,0.00028,13.25989]
[1778229162933,27.9,79731.5,0.04,0.25549,0.00028,13.25989]
[1778229164824,27.9,79732.13,0.04,0.25566,0.00028,13.2647]
[1778229164857,27.9,79732.13,0.04,0.25566,0.00028,13.2647]
[1778229165595,27.9,79732.23,0.04,0.25569,0.00028,13.26533]
[1778229165645,27.9,79732.23,0.04,0.25569,0.00028,13.26533]
[1778229166775,27.9,79732.63,0.04,0.2558,0.00028,13.26842]
[1778229166804,27.9,79732.63,0.04,0.2558,0.00028,13.26842]
[1778229167676,27.9,79732.94,0.04,0.25588,0.00028,13.27068]
[1778229167708,27.9,79732.94,0.04,0.25588,0.00028,13.27068]
[1778229173017,27.9,79735.11,0.04,0.25647,0.00028,13.28689]
[1778229173706,27.9,79735.11,0.04,0.25647,0.00028,13.28689]
[1778229174030,27.89,79735.46,0.04,0.25656,0.00028,13.28939]
[1778229180065,27.89,79735.71,0.04,0.25656,0.00028,13.28949]
[1778229186015,27.88,79735.77,0.04,0.25655,0.00028,13.28935]
[1778229194163,27.87,79735.94,0.04,0.25647,0.00028,13.28712]
[1778229199201,27.86,79734.9,0.04,0.25613,0.00028,13.27766]
[1778229204225,27.85,79734.57,0.04,0.256,0.00028,13.27428]
[1778229207034,27.85,79734.48,0.04,0.25594,0.00028,13.2725]
[1778229207078,27.85,79734.48,0.04,0.25594,0.00028,13.2725]
[1778229207136,27.85,79734.48,0.04,0.25593,0.00028,13.27223]
[1778229213688,27.84,79734.4,0.04,0.25579,0.00028,13.26373]
[1778229219339,27.83,79733.64,0.04,0.2555,0.00028,13.25571]
[1778229224375,27.83,79733.18,0.04,0.25532,0.00028,13.25088]
[1778229229410,27.82,79731.12,0.04,0.2547,0.00028,13.23368]
[1778229233207,27.82,79731.22,0.04,0.25471,0.00028,13.23398]
[1778229233281,27.82,79725.38,0.04,0.25307,0.00028,13.18805]
[1778229234151,27.82,79725.38,0.04,0.25307,0.00028,13.18805]
[1778229239062,27.81,79724.65,0.04,0.25284,0.00028,13.18163]
[1778229243570,27.81,79725.7,0.04,0.25309,0.00028,13.18876]
[1778229243636,27.81,79726.28,0.04,0.25325,0.00028,13.19329]
[1778229247080,27.81,79726.82,0.04,0.25339,0.00028,13.19715]
[1778229247181,27.81,79727.01,0.04,0.25343,0.00028,13.19828]
[1778229252596,27.8,79727.61,0.04,0.25356,0.00028,13.20206]
[1778229258173,27.8,79727.66,0.04,0.25355,0.00028,13.20173]
[1778229260036,27.8,79728.4,0.04,0.25375,0.00028,13.20715]
[1778229260073,27.8,79728.4,0.04,0.25375,0.00028,13.20715]
[1778229260137,27.79,79728.15,0.04,0.25366,0.00028,13.20484]
[1778229265423,27.79,79728.49,0.04,0.25373,0.00028,13.20679]
[1778229270721,27.79,79729.0,0.04,0.25384,0.00028,13.20973]
[1778229275757,27.78,79729.76,0.04,0.25394,0.00028,13.20797]
[1778229280792,27.78,79729.81,0.04,0.25392,0.00028,13.20749]
[1778229286834,27.77,79730.95,0.04,0.2542,0.00028,13.21531]
[1778229291876,27.77,79730.85,0.04,0.25414,0.00028,13.21362]
[1778229293435,27.77,79731.31,0.04,0.25426,0.00028,13.21703]
[1778229293452,27.77,79731.31,0.04,0.25426,0.00028,13.21703]
[1778229293965,27.77,79731.09,0.04,0.25419,0.00028,13.21513]
[1778229300612,27.76,79731.12,0.04,0.25417,0.00028,13.21445]
[1778229305974,27.76,79735.93,0.04,0.25547,0.00028,13.25053]
[1778229306563,27.76,79735.93,0.04,0.25547,0.00028,13.25053]
[1778229306594,27.76,79735.93,0.04,0.25547,0.00028,13.25053]
[1778229307286,27.76,79735.93,0.04,0.25547,0.00028,13.25053]
[1778229307309,27.76,79735.93,0.04,0.25547,0.00028,13.25053]
[1778229307288,27.75,79735.58,0.04,0.25535,0.00028,13.24739]
[1778229308120,27.75,79735.58,0.04,0.25535,0.00028,13.24739]
[1778229308149,27.75,79735.58,0.04,0.25535,0.00028,13.24739]
[1778229308250,27.75,79735.59,0.04,0.25535,0.00028,13.24725]
[1778229314031,27.75,79735.47,0.04,0.25528,0.00028,13.24528]
[1778229319066,27.74,79736.65,0.04,0.25557,0.00028,13.25344]
[1778229326116,27.74,79739.64,0.04,0.25635,0.00028,13.2751]
[1778229331155,27.73,79739.35,0.04,0.25614,0.00028,13.26465]
[1778229332353,27.73,79739.35,0.04,0.25614,0.00028,13.26465]
[1778229332366,27.73,79739.35,0.04,0.25614,0.00028,13.26465]
[1778229332365,27.73,79738.96,0.04,0.25602,0.00028,13.2614]
[1778229332386,27.73,79738.96,0.04,0.25602,0.00028,13.2614]
[1778229333165,27.73,79738.86,0.04,0.25599,0.00028,13.26039]
[1778229336026,27.73,79739.12,0.04,0.25604,0.00028,13.26196]
[1778229336043,27.73,79739.12,0.04,0.25604,0.00028,13.26196]
[1778229336186,27.73,79738.73,0.04,0.25593,0.00028,13.25893]
[1778229341498,27.72,79738.59,0.04,0.25585,0.00028,13.25673]
[1778229347256,27.71,79737.57,0.04,0.25551,0.00028,13.24726]
[1778229348849,27.71,79737.51,0.04,0.25549,0.00028,13.24658]
[1778229348878,27.71,79737.51,0.04,0.25549,0.00028,13.24658]
[1778229349278,27.71,79737.54,0.04,0.25549,0.00028,13.2466]
[1778229352293,27.71,79741.29,0.04,0.25652,0.00028,13.2753]
[1778229352321,27.71,79741.29,0.04,0.25652,0.00028,13.2753]
[1778229352393,27.71,79741.61,0.04,0.25661,0.00028,13.27755]
[1778229353639,27.71,79741.47,0.04,0.25656,0.00028,13.27622]
[1778229353652,27.71,79741.47,0.04,0.25656,0.00028,13.27622]
[1778229354507,27.7,79741.54,0.04,0.25657,0.00028,13.27652]
[1778229355265,27.7,79741.54,0.04,0.25657,0.00028,13.27652]
[1778229356809,27.7,79741.38,0.04,0.25651,0.00028,13.27479]
[1778229357701,27.7,79741.04,0.04,0.2564,0.00028,13.27191]
[1778229358343,27.7,79740.92,0.04,0.25636,0.00028,13.27074]
[1778229361683,27.7,79738.0,0.04,0.25551,0.00028,13.24734]
[1778229361716,27.7,79738.0,0.04,0.25551,0.00028,13.24734]
[1778229362369,27.7,79738.22,0.04,0.25556,0.00028,13.24884]
[1778229364008,27.69,79738.69,0.04,0.25569,0.00028,13.25228]
[1778229364032,27.69,79738.69,0.04,0.25569,0.00028,13.25228]
[1778229364383,27.69,79738.54,0.04,0.25564,0.00028,13.2509]
[1778229367620,27.69,79738.03,0.04,0.25547,0.00028,13.24628]
[1778229367663,27.69,79738.03,0.04,0.25547,0.00028,13.24628]
[1778229368411,27.69,79738.29,0.04,0.25554,0.00028,13.24809]
[1778229373725,27.69,79738.37,0.04,0.25553,0.00028,13.24787]
[1778229379216,27.68,79734.37,0.04,0.25437,0.00028,13.21567]
[1778229384523,27.68,79734.25,0.04,0.25429,0.00028,13.21344]
[1778229389558,27.67,79729.27,0.04,0.25286,0.00028,13.17361]
[1778229394595,27.67,79730.76,0.04,0.25317,0.00028,13.17781]
[1778229400639,27.66,79732.6,0.04,0.25366,0.00028,13.1913]
[1778229405690,27.66,79733.01,0.04,0.25374,0.00028,13.19373]
[1778229411445,27.66,79734.68,0.04,0.25419,0.00028,13.20619]
[1778229411473,27.66,79734.68,0.04,0.25419,0.00028,13.20619]
[1778229411482,27.66,79734.71,0.04,0.25419,0.00028,13.20626]
[1778229411716,27.66,79734.83,0.04,0.25422,0.00028,13.20703]
[1778229416072,27.65,79735.13,0.04,0.25429,0.00028,13.20905]
[1778229416100,27.65,79735.13,0.04,0.25429,0.00028,13.20905]
[1778229416173,27.65,79735.37,0.04,0.25435,0.00028,13.2106]
[1778229419759,27.65,79736.1,0.04,0.25453,0.00028,13.21583]
[1778229419796,27.65,79736.1,0.04,0.25453,0.00028,13.21583]
[1778229421331,27.65,79737.94,0.04,0.25505,0.00028,13.23005]
[1778229421369,27.65,79737.94,0.04,0.25505,0.00028,13.23005]
[1778229421376,27.65,79737.94,0.04,0.25505,0.00028,13.23005]
[1778229421432,27.65,79738.35,0.04,0.25515,0.00028,13.2329]
[1778229425583,27.64,79739.08,0.04,0.25533,0.00028,13.23788]
[1778229425620,27.64,79739.08,0.04,0.25533,0.00028,13.23788]
[1778229426454,27.64,79739.64,0.04,0.25548,0.00028,13.24206]
[1778229427340,27.64,79739.64,0.04,0.25548,0.00028,13.24206]
[1778229427350,27.64,79739.64,0.04,0.25548,0.00028,13.24206]
[1778229427385,27.64,79739.64,0.04,0.25548,0.00028,13.24206]
[1778229427442,27.64,79741.27,0.04,0.25593,0.00028,13.2546]
[1778229429524,27.64,79742.74,0.04,0.25634,0.00028,13.26586]
[1778229429557,27.64,79742.74,0.04,0.25634,0.00028,13.26586]
[1778229430057,27.64,79742.74,0.04,0.25634,0.00028,13.26586]
[1778229430097,27.64,79742.74,0.04,0.25634,0.00028,13.26586]
[1778229432054,27.64,79742.4,0.04,0.25623,0.00028,13.26278]
[1778229432117,27.64,79742.4,0.04,0.25623,0.00028,13.26278]
[1778229432155,27.64,79742.4,0.04,0.25622,0.00028,13.26257]
[1778229437179,27.63,79740.58,0.04,0.25566,0.00028,13.24708]
[1778229442191,27.63,79741.84,0.04,0.25596,0.00028,13.25531]
[1778229450991,27.61,79741.06,0.04,0.25563,0.00028,13.24629]
[1778229457796,27.61,79741.01,0.04,0.25549,0.00028,13.23782]
[1778229464082,27.59,79741.75,0.04,0.25559,0.00028,13.2408]
[1778229472138,27.58,79741.76,0.04,0.2555,0.00028,13.23837]
[1778229474218,27.58,79741.76,0.04,0.2555,0.00028,13.23837]
[1778229474353,27.58,79741.76,0.04,0.2555,0.00028,13.23837]
[1778229474448,27.58,79745.17,0.04,0.25644,0.00028,13.2641]
[1778229474561,27.58,79745.17,0.04,0.25644,0.00028,13.2641]
[1778229474711,27.58,79745.17,0.04,0.25644,0.00028,13.2641]
[1778229475172,27.58,79745.17,0.04,0.25644,0.00028,13.2641]
[1778229475643,27.58,79745.17,0.04,0.25644,0.00028,13.2641]
[1778229476168,27.58,79756.21,0.04,0.25958,0.00029,13.35]
[1778229477669,27.58,79757.95,0.04,0.26008,0.00029,13.36355]
[1778229478292,27.58,79757.95,0.04,0.26008,0.00029,13.36355]
[1778229483001,27.58,79759.1,0.04,0.26041,0.00029,13.37266]
[1778229483042,27.58,79759.1,0.04,0.26041,0.00029,13.37266]
[1778229483249,27.58,79759.1,0.04,0.26041,0.00029,13.37266]
[1778229483335,27.58,79759.1,0.04,0.26041,0.00029,13.37266]
[1778229483368,27.58,79772.64,0.04,0.26429,0.00029,13.47661]
[1778229484686,27.58,79772.64,0.04,0.2643,0.00029,13.47663]
[1778229484692,27.58,79772.64,0.04,0.2643,0.00029,13.47663]
[1778229485335,27.58,79769.68,0.04,0.26344,0.00029,13.454]
[1778229491274,27.58,79768.08,0.04,0.26299,0.00029,13.44177]
[1778229496308,27.58,79772.38,0.04,0.26422,0.00029,13.47452]
[1778229501346,27.57,79776.13,0.04,0.26528,0.00029,13.5027]
[1778229506379,27.57,79777.78,0.04,0.26575,0.00029,13.5151]
[1778229511414,27.57,79779.85,0.04,0.26626,0.00029,13.5238]
[1778229516448,27.56,79783.02,0.04,0.26705,0.00029,13.54468]
[1778229521484,27.54,79784.24,0.04,0.26732,0.00029,13.55168]
[1778229524165,27.54,79785.31,0.04,0.26761,0.00029,13.5592]
[1778229524879,27.54,79786.24,0.04,0.26787,0.00029,13.56608]
[1778229525512,27.54,79785.85,0.04,0.26775,0.00029,13.56307]
[1778229526989,27.54,79790.67,0.04,0.26915,0.00029,13.59944]
[1778229527583,27.54,79796.14,0.04,0.27074,0.00029,13.64054]
[1778229528065,27.54,79796.14,0.04,0.27074,0.00029,13.64054]
[1778229528379,27.54,79796.14,0.04,0.27074,0.00029,13.64054]
[1778229528533,27.54,79796.03,0.04,0.2707,0.00029,13.63959]
[1778229529040,27.54,79796.03,0.04,0.2707,0.00029,13.63959]
[1778229529540,27.54,79795.58,0.04,0.27057,0.00029,13.63609]
[1778229530911,27.54,79795.68,0.04,0.27059,0.00029,13.63672]
[1778229531302,27.54,79795.68,0.04,0.27059,0.00029,13.63672]
[1778229531554,27.54,79794.99,0.04,0.27039,0.00029,13.63152]
[1778229532562,27.54,79800.52,0.04,0.272,0.00029,13.67296]
[1778229534713,27.54,79800.35,0.04,0.27195,0.00029,13.67159]
[1778229539215,27.53,79801.41,0.04,0.27223,0.00029,13.67878]
[1778229543373,27.53,79803.75,0.04,0.2729,0.00029,13.69575]
[1778229543426,27.53,79803.75,0.04,0.2729,0.00029,13.69575]
[1778229543611,27.53,79803.75,0.04,0.2729,0.00029,13.69575]
[1778229543470,27.53,79807.79,0.04,0.27407,0.00029,13.72545]
[1778229544562,27.53,79807.79,0.04,0.27407,0.00029,13.72545]
[1778229544571,27.53,79807.79,0.04,0.27407,0.00029,13.72545]
[1778229549684,27.52,79808.4,0.04,0.27419,0.00029,13.72873]
[1778229551921,27.52,79808.8,0.04,0.2743,0.00029,13.7315]
[1778229552019,27.52,79809.07,0.04,0.27437,0.00029,13.73331]
[1778229553611,27.52,79809.07,0.04,0.27437,0.00029,13.73331]
[1778229553673,27.52,79809.07,0.04,0.27437,0.00029,13.7331]
[1778229553682,27.52,79809.07,0.04,0.27437,0.00029,13.7331]
[1778229553707,27.52,79809.07,0.04,0.27437,0.00029,13.7331]
[1778229554029,27.52,79809.07,0.04,0.27437,0.00029,13.7331]
[1778229554268,27.52,79813.11,0.04,0.27555,0.00029,13.76289]
[1778229555464,27.52,79813.11,0.04,0.27555,0.00029,13.76289]
[1778229555566,27.51,79818.46,0.04,0.27711,0.0003,13.80212]
[1778229556655,27.51,79820.53,0.04,0.27772,0.0003,13.81737]
[1778229558268,27.51,79820.57,0.04,0.27773,0.0003,13.81746]
[1778229558348,27.51,79821.4,0.04,0.27796,0.0003,13.82336]
[1778229561061,27.51,79822.04,0.04,0.27813,0.0003,13.82756]
[1778229561162,27.51,79823.43,0.04,0.27854,0.0003,13.83777]
[1778229562579,27.51,79823.43,0.04,0.27854,0.0003,13.83777]
[1778229563846,27.51,79824.21,0.04,0.27877,0.0003,13.84326]
[1778229563947,27.51,79824.34,0.04,0.2788,0.0003,13.84409]
[1778229566196,27.51,79824.07,0.04,0.27871,0.0003,13.84198]
[1778229566245,27.51,79825.8,0.04,0.27922,0.0003,13.85453]
[1778229568142,27.5,79825.8,0.04,0.27922,0.0003,13.85439]
[1778229568442,27.5,79825.8,0.04,0.27922,0.0003,13.85439]
[1778229569147,27.5,79827.68,0.04,0.27976,0.0003,13.86786]
[1778229569679,27.5,79828.72,0.04,0.28007,0.0003,13.87546]
[1778229569936,27.5,79828.72,0.04,0.28007,0.0003,13.87546]
[1778229569942,27.5,79828.72,0.04,0.28007,0.0003,13.87546]
[1778229570455,27.5,79828.72,0.04,0.28007,0.0003,13.87546]
[1778229570561,27.5,79828.72,0.04,0.28007,0.0003,13.87546]
[1778229572125,27.5,79829.15,0.04,0.28018,0.0003,13.87827]
[1778229572213,27.5,79830.96,0.04,0.28064,0.0003,13.88464]
[1778229573132,27.5,79830.96,0.04,0.28064,0.0003,13.88464]
[1778229573270,27.5,79830.96,0.04,0.28064,0.0003,13.88464]
[1778229573371,27.5,79837.47,0.04,0.28258,0.0003,13.93181]
[1778229574064,27.5,79837.47,0.04,0.28258,0.0003,13.93181]
[1778229574069,27.5,79837.47,0.04,0.28258,0.0003,13.93181]
[1778229574615,27.5,79837.47,0.04,0.28258,0.0003,13.93181]
[1778229574624,27.5,79839.3,0.04,0.28312,0.0003,13.94494]
[1778229576239,27.5,79839.3,0.04,0.28312,0.0003,13.94494]
[1778229576249,27.5,79840.23,0.04,0.2834,0.0003,13.95182]
[1778229576976,27.5,79840.23,0.04,0.2834,0.0003,13.95182]
[1778229577078,27.5,79840.23,0.04,0.28341,0.0003,13.95197]
[1778229578367,27.5,79840.23,0.04,0.28341,0.0003,13.95197]
[1778229583747,27.51,79837.14,0.04,0.28253,0.0003,13.93055]
[1778229588531,27.51,79836.97,0.04,0.28249,0.0003,13.92964]
[1778229589273,27.51,79836.39,0.04,0.28234,0.0003,13.92607]
[1778229589349,27.51,79829.97,0.04,0.28043,0.0003,13.87939]
[1778229591428,27.51,79823.32,0.04,0.27847,0.0003,13.83099]
[1778229597020,27.52,79819.44,0.04,0.27736,0.0003,13.80331]
[1778229602095,27.52,79819.68,0.04,0.27745,0.0003,13.80566]
[1778229607812,27.53,79819.1,0.04,0.27732,0.0003,13.80234]
[1778229610334,27.53,79808.31,0.04,0.27416,0.00029,13.72289]
[1778229615392,27.53,79807.75,0.04,0.27401,0.00029,13.71915]
[1778229615408,27.53,79807.75,0.04,0.27401,0.00029,13.71915]
[1778229615537,27.53,79807.75,0.04,0.27401,0.00029,13.71915]
[1778229615542,27.53,79807.75,0.04,0.27401,0.00029,13.71915]
[1778229615669,27.53,79804.36,0.04,0.27302,0.00029,13.69414]
[1778229616163,27.53,79798.01,0.04,0.27117,0.00029,13.64663]
[1778229621193,27.53,79794.57,0.04,0.27017,0.00029,13.62104]
[1778229621921,27.53,79794.57,0.04,0.27017,0.00029,13.62104]
[1778229622220,27.53,79794.57,0.04,0.27017,0.00029,13.62104]
[1778229622598,27.53,79794.57,0.04,0.27017,0.00029,13.62104]
[1778229622699,27.53,79793.69,0.04,0.26991,0.00029,13.61437]
[1778229624637,27.53,79793.69,0.04,0.26991,0.00029,13.61437]
[1778229624646,27.53,79793.69,0.04,0.26991,0.00029,13.61437]
[1778229625564,27.53,79793.31,0.04,0.2698,0.00029,13.61149]
[1778229625614,27.53,79791.62,0.04,0.26931,0.00029,13.59882]
[1778229629621,27.53,79791.21,0.04,0.2692,0.00029,13.59591]
[1778229629652,27.54,79790.77,0.04,0.26908,0.00029,13.59277]
[1778229635290,27.54,79792.32,0.04,0.26947,0.00029,13.59817]
[1778229639738,27.54,79795.41,0.04,0.27037,0.00029,13.62129]
[1778229639839,27.54,79795.7,0.04,0.27045,0.00029,13.62342]
[1778229643604,27.53,79796.39,0.04,0.27064,0.00029,13.62828]
[1778229643706,27.53,79796.64,0.04,0.2707,0.00029,13.62984]
[1778229644345,27.53,79796.64,0.04,0.2707,0.00029,13.62984]
[1778229646895,27.53,79797.21,0.04,0.27085,0.00029,13.63379]
[1778229646901,27.53,79797.21,0.04,0.27085,0.00029,13.63379]
[1778229653461,27.53,79798.02,0.04,0.27106,0.00029,13.63906]
[1778229659726,27.52,79797.65,0.04,0.27091,0.00029,13.63516]
[1778229665505,27.51,79800.14,0.04,0.27158,0.00029,13.65257]
[1778229670536,27.51,79799.49,0.04,0.27136,0.00029,13.64687]
[1778229675564,27.51,79798.88,0.04,0.27115,0.00029,13.64152]
[1778229680609,27.5,79800.24,0.04,0.27152,0.00029,13.65094]
[1778229681611,27.5,79800.24,0.04,0.27152,0.00029,13.65094]
[1778229681622,27.5,79800.99,0.04,0.27173,0.00029,13.65637]
[1778229683906,27.5,79801.1,0.04,0.27174,0.00029,13.65679]
[1778229684635,27.5,79801.1,0.04,0.27174,0.00029,13.65659]
[1778229686569,27.5,79801.2,0.04,0.27176,0.00029,13.65714]
[1778229686670,27.5,79801.26,0.04,0.27177,0.00029,13.65739]
[1778229687234,27.5,79801.26,0.04,0.27177,0.00029,13.65739]
[1778229687655,27.49,79801.3,0.04,0.27177,0.00029,13.6575]
[1778229694705,27.49,79800.94,0.04,0.27154,0.00029,13.64672]
[1778229697302,27.49,79801.74,0.04,0.27176,0.00029,13.65234]
[1778229697347,27.49,79801.74,0.04,0.27176,0.00029,13.65234]
[1778229697599,27.49,79801.74,0.04,0.27176,0.00029,13.65234]
[1778229697732,27.48,79801.75,0.04,0.27175,0.00029,13.65222]
[1778229697806,27.48,79801.75,0.04,0.27175,0.00029,13.65222]
[1778229697841,27.48,79801.75,0.04,0.27175,0.00029,13.65222]
[1778229698733,27.48,79816.5,0.04,0.27608,0.0003,13.76192]
[1778229698835,27.48,79816.5,0.04,0.27608,0.0003,13.76192]
[1778229699741,27.48,79816.15,0.04,0.27598,0.0003,13.75919]
[1778229700266,27.48,79816.15,0.04,0.27598,0.0003,13.75919]
[1778229706003,27.48,79815.36,0.04,0.27571,0.0003,13.7525]
[1778229707754,27.48,79814.56,0.04,0.27547,0.0003,13.74644]
[1778229707795,27.48,79814.25,0.04,0.27537,0.0003,13.74401]
[1778229709572,27.48,79816.33,0.04,0.27598,0.0003,13.75944]
[1778229709814,27.47,79815.61,0.04,0.27576,0.0003,13.75383]
[1778229709913,27.47,79813.99,0.04,0.27528,0.0003,13.74181]
[1778229715170,27.47,79811.3,0.04,0.27445,0.00029,13.72096]
[1778229715937,27.47,79811.69,0.04,0.27456,0.00029,13.72365]
[1778229716103,27.47,79811.69,0.04,0.27456,0.00029,13.72365]
[1778229716617,27.47,79811.58,0.04,0.27451,0.00029,13.72242]
[1778229717976,27.47,79811.58,0.04,0.27451,0.00029,13.72242]
[1778229718794,27.47,79811.58,0.04,0.27451,0.00029,13.72242]
[1778229718077,27.47,79810.27,0.04,0.27411,0.00029,13.71241]
[1778229719227,27.47,79810.27,0.04,0.27411,0.00029,13.71241]
[1778229719438,27.46,79811.8,0.04,0.27456,0.00029,13.72361]
[1778229720095,27.46,79811.8,0.04,0.27456,0.00029,13.72361]
[1778229720113,27.46,79826.85,0.04,0.27901,0.0003,13.83477]
[1778229721680,27.46,79826.85,0.04,0.27901,0.0003,13.83477]
[1778229721688,27.46,79826.85,0.04,0.27901,0.0003,13.83477]
[1778229721781,27.46,79827.65,0.04,0.27923,0.0003,13.84024]
[1778229726930,27.46,79827.29,0.04,0.27908,0.0003,13.83661]
[1778229731965,27.45,79826.64,0.04,0.27885,0.0003,13.83077]
[1778229735402,27.45,79826.46,0.04,0.27878,0.0003,13.82928]
[1778229735502,27.45,79826.22,0.04,0.2787,0.0003,13.82716]
[1778229737605,27.44,79820.58,0.04,0.277,0.0003,13.78499]
[1778229741939,27.44,79819.39,0.04,0.27663,0.0003,13.77567]
[1778229742040,27.44,79819.14,0.04,0.27655,0.0003,13.77364]
[1778229747071,27.43,79821.46,0.04,0.27718,0.0003,13.78955]
[1778229752106,27.42,79822.66,0.04,0.2774,0.0003,13.79021]
[1778229755003,27.42,79826.59,0.04,0.27855,0.0003,13.81858]
[1778229755128,27.42,79826.93,0.04,0.27863,0.0003,13.82076]
[1778229760162,27.41,79830.09,0.04,0.27953,0.0003,13.8428]
[1778229765197,27.41,79832.47,0.04,0.2802,0.0003,13.85942]
[1778229767181,27.41,79834.18,0.04,0.2807,0.0003,13.87176]
[1778229767377,27.41,79834.18,0.04,0.2807,0.0003,13.87176]
[1778229767780,27.41,79834.18,0.04,0.2807,0.0003,13.87176]
[1778229767387,27.41,79834.63,0.04,0.28083,0.0003,13.87488]
[1778229768794,27.41,79834.63,0.04,0.28083,0.0003,13.87488]
[1778229768840,27.41,79834.63,0.04,0.28083,0.0003,13.87488]
[1778229768219,27.4,79834.63,0.04,0.28082,0.0003,13.87469]
[1778229769770,27.4,79846.21,0.04,0.28429,0.0003,13.95872]
[1778229772172,27.4,79842.23,0.04,0.28307,0.0003,13.92938]
[1778229776326,27.4,79841.52,0.04,0.28282,0.0003,13.92334]
[1778229777282,27.39,79839.5,0.04,0.2822,0.0003,13.90842]
[1778229779360,27.39,79836.79,0.04,0.28137,0.0003,13.88822]
[1778229780747,27.39,79835.84,0.04,0.28108,0.0003,13.88109]
[1778229782382,27.39,79835.73,0.04,0.28103,0.0003,13.87991]
[1778229785728,27.39,79836.32,0.04,0.28119,0.0003,13.88385]
[1778229786626,27.38,79836.62,0.04,0.28126,0.0003,13.88547]
[1778229787313,27.38,79836.64,0.04,0.28126,0.0003,13.88542]
[1778229792127,27.38,79835.95,0.04,0.28102,0.0003,13.87961]
[1778229797421,27.37,79834.39,0.04,0.28051,0.0003,13.86712]
[1778229802050,27.37,79836.74,0.04,0.28118,0.0003,13.88363]
[1778229802459,27.37,79836.92,0.04,0.28123,0.0003,13.88476]
[1778229803446,27.37,79836.92,0.04,0.28123,0.0003,13.88476]
[1778229803547,27.36,79838.19,0.04,0.2816,0.0003,13.89386]
[1778229807954,27.36,79838.43,0.04,0.28163,0.0003,13.89464]
[1778229808130,27.36,79838.43,0.04,0.28163,0.0003,13.89464]
[1778229809457,27.36,79839.11,0.04,0.28184,0.0003,13.89961]
[1778229815548,27.35,79840.48,0.04,0.28212,0.0003,13.90156]
[1778229820583,27.35,79842.78,0.04,0.28277,0.0003,13.91742]
[1778229825619,27.34,79839.82,0.04,0.28185,0.0003,13.89497]
[1778229830655,27.34,79840.27,0.04,0.28194,0.0003,13.89742]
[1778229835400,27.33,79841.27,0.04,0.28222,0.0003,13.90404]
[1778229835689,27.33,79842.27,0.04,0.28251,0.0003,13.91116]
[1778229837658,27.33,79843.62,0.04,0.2829,0.0003,13.92066]
[1778229843745,27.32,79844.48,0.04,0.28311,0.0003,13.92564]
[1778229847327,27.32,79843.17,0.04,0.28269,0.0003,13.91559]
[1778229847768,27.32,79843.17,0.04,0.28269,0.0003,13.91559]
[1778229847866,27.32,79843.89,0.04,0.2829,0.0003,13.92066]
[1778229851988,27.31,79844.68,0.04,0.28311,0.0003,13.92569]
[1778229852808,27.31,79845.8,0.04,0.28344,0.0003,13.93366]
[1778229856032,27.31,79848.46,0.04,0.28421,0.0003,13.95239]
[1778229861151,27.3,79847.93,0.04,0.28401,0.0003,13.94764]
[1778229861866,27.3,79847.93,0.04,0.28401,0.0003,13.94764]
[1778229866908,27.3,79852.12,0.04,0.28525,0.0003,13.97739]
[1778229871943,27.3,79853.84,0.04,0.28568,0.0003,13.98262]
[1778229872924,27.3,79853.84,0.04,0.28568,0.0003,13.98262]
[1778229872933,27.3,79853.84,0.04,0.28568,0.0003,13.98262]
[1778229872935,27.3,79853.84,0.04,0.28568,0.0003,13.98262]
[1778229872948,27.3,79854.4,0.04,0.28584,0.0003,13.98655]
[1778229874950,27.3,79855.33,0.04,0.28612,0.0003,13.9932]
[1778229874957,27.3,79855.33,0.04,0.28612,0.0003,13.9932]
[1778229874962,27.3,79861.61,0.04,0.28802,0.0003,14.03825]
[1778229876837,27.29,79861.41,0.04,0.28796,0.0003,14.03671]
[1778229876936,27.29,79855.55,0.04,0.28618,0.0003,13.99452]
[1778229880854,27.29,79855.73,0.04,0.28623,0.0003,13.99568]
[1778229881000,27.29,79856.61,0.04,0.28649,0.0003,14.00188]
[1778229882125,27.29,79856.28,0.04,0.28638,0.0003,13.99943]
[1778229883077,27.29,79854.33,0.04,0.28579,0.0003,13.98537]
[1778229889060,27.29,79856.21,0.04,0.28634,0.0003,13.99838]
[1778229890762,27.29,79856.21,0.04,0.28634,0.0003,13.99838]
[1778229891378,27.29,79856.59,0.04,0.28645,0.0003,14.00092]
[1778229892422,27.29,79856.33,0.04,0.28637,0.0003,13.99905]
[1778229893458,27.29,79856.57,0.04,0.28644,0.0003,14.00068]
[1778229893460,27.29,79856.57,0.04,0.28644,0.0003,14.00068]
[1778229893466,27.29,79856.57,0.04,0.28644,0.0003,14.00068]
[1778229893869,27.29,79859.85,0.04,0.28742,0.0003,14.02407]
[1778229894495,27.29,79859.85,0.04,0.28742,0.0003,14.02407]
[1778229894593,27.29,79862.65,0.04,0.28827,0.0003,14.04415]
[1778229895330,27.29,79862.65,0.04,0.28827,0.0003,14.04415]
[1778229895432,27.29,79862.69,0.04,0.28828,0.0003,14.0443]
[1778229898191,27.28,79863.11,0.04,0.2884,0.0003,14.04703]
[1778229898862,27.28,79863.11,0.04,0.2884,0.0003,14.04703]
[1778229906514,27.28,79861.36,0.04,0.28782,0.0003,14.03358]
[1778229906677,27.28,79861.36,0.04,0.28782,0.0003,14.03358]
[1778229906692,27.28,79861.36,0.04,0.28782,0.0003,14.03358]
[1778229906851,27.28,79862.24,0.04,0.28809,0.0003,14.03978]
[1778229907382,27.28,79874.57,0.04,0.29185,0.00031,14.12759]
[1778229908050,27.28,79874.57,0.04,0.29185,0.00031,14.12759]
[1778229908377,27.28,79874.57,0.04,0.29185,0.00031,14.12759]
[1778229908791,27.28,79875.61,0.04,0.29216,0.00031,14.13474]
[1778229909169,27.28,79875.61,0.04,0.29216,0.00031,14.13474]
[1778229909474,27.28,79875.72,0.04,0.29219,0.00031,14.13552]
[1778229910169,27.28,79875.72,0.04,0.29219,0.00031,14.13552]
[1778229914275,27.27,79876.63,0.04,0.29244,0.00031,14.14136]
[1778229916326,27.27,79877.38,0.04,0.29265,0.00031,14.14622]
[1778229921527,27.27,79877.86,0.04,0.29277,0.00031,14.14902]
[1778229921531,27.27,79877.86,0.04,0.29277,0.00031,14.14902]
[1778229921598,27.27,79877.05,0.04,0.29252,0.00031,14.14316]
[1778229922533,27.27,79877.05,0.04,0.29252,0.00031,14.14316]
[1778229922559,27.27,79877.05,0.04,0.29252,0.00031,14.14316]
[1778229922567,27.27,79877.05,0.04,0.29252,0.00031,14.14316]
[1778229922659,27.26,79876.26,0.04,0.29227,0.00031,14.13744]
[1778229928075,27.26,79875.83,0.04,0.29211,0.00031,14.13375]
[1778229928279,27.26,79875.83,0.04,0.29211,0.00031,14.13375]
[1778229928799,27.26,79875.83,0.04,0.29211,0.00031,14.13375]
[1778229928895,27.26,79874.87,0.04,0.2918,0.00031,14.1267]
[1778229930878,27.26,79874.87,0.04,0.2918,0.00031,14.1267]
[1778229930977,27.26,79872.28,0.04,0.291,0.00031,14.10811]
[1778229935680,27.26,79873.33,0.04,0.29124,0.00031,14.10861]
[1778229935781,27.25,79873.18,0.04,0.29119,0.00031,14.10743]
[1778229938495,27.25,79872.24,0.04,0.29089,0.00031,14.10052]
[1778229938596,27.25,79872.74,0.04,0.29104,0.00031,14.10396]
[1778229942951,27.25,79870.3,0.04,0.29028,0.00031,14.08626]
[1778229943331,27.25,79869.09,0.04,0.2899,0.00031,14.07743]
[1778229943442,27.25,79869.09,0.04,0.2899,0.00031,14.07743]
[1778229945404,27.25,79868.27,0.04,0.28964,0.00031,14.07148]
[1778229945409,27.25,79868.27,0.04,0.28964,0.00031,14.07148]
[1778229945506,27.25,79869.59,0.04,0.29004,0.00031,14.0808]
[1778229949621,27.25,79869.89,0.04,0.29013,0.00031,14.08274]
[1778229949675,27.25,79870.19,0.04,0.29021,0.00031,14.08466]
[1778229952005,27.24,79870.19,0.04,0.2902,0.00031,14.08455]
[1778229952029,27.24,79870.29,0.04,0.29022,0.00031,14.08504]
[1778229957541,27.24,79868.62,0.04,0.28969,0.00031,14.07257]
[1778229958950,27.24,79868.62,0.04,0.28969,0.00031,14.07257]
[1778229959051,27.24,79869.49,0.04,0.28995,0.00031,14.07856]
[1778229959800,27.24,79869.49,0.04,0.28995,0.00031,14.07856]
[1778229959900,27.24,79870.07,0.04,0.29012,0.00031,14.08262]
[1778229964499,27.24,79868.73,0.04,0.28969,0.00031,14.07272]
[1778229965270,27.23,79869.01,0.04,0.28976,0.00031,14.0743]
[1778229965816,27.23,79869.01,0.04,0.28976,0.00031,14.0743]
[1778229965984,27.23,79869.01,0.04,0.28976,0.00031,14.0743]
[1778229966602,27.23,79868.99,0.04,0.28975,0.00031,14.07395]
[1778229971638,27.23,79867.83,0.04,0.28935,0.00031,14.0647]
[1778229975223,27.22,79867.36,0.04,0.28918,0.00031,14.0608]
[1778229975665,27.22,79868.02,0.04,0.28938,0.00031,14.06535]
[1778229976554,27.22,79868.02,0.04,0.28938,0.00031,14.06535]
[1778229978442,27.22,79869.32,0.04,0.28976,0.00031,14.07427]
[1778229978543,27.22,79869.25,0.04,0.28973,0.00031,14.07359]
[1778229984799,27.21,79869.14,0.04,0.28967,0.00031,14.07223]
[1778229984804,27.21,79868.97,0.04,0.28959,0.00031,14.07045]
[1778229986249,27.21,79868.9,0.04,0.28956,0.00031,14.06976]
[1778229986339,27.21,79869.05,0.04,0.2896,0.00031,14.07065]
[1778229992785,27.2,79869.09,0.04,0.28949,0.00031,14.06316]
[1778229994330,27.2,79869.41,0.04,0.28958,0.00031,14.06525]
[1778229994886,27.2,79869.41,0.04,0.28958,0.00031,14.06525]
[1778229994904,27.2,79872.18,0.04,0.29041,0.00031,14.08466]
[1778229996962,27.2,79871.95,0.04,0.29034,0.00031,14.08302]
[1778229998989,27.2,79872.45,0.04,0.29048,0.00031,14.08617]
[1778229999090,27.19,79871.99,0.04,0.29032,0.00031,14.08247]
[1778230004873,27.19,79870.44,0.04,0.28979,0.00031,14.07017]
[1778230009907,27.18,79869.7,0.04,0.28952,0.00031,14.06387]
[1778230014942,27.17,79870.69,0.04,0.28978,0.00031,14.07003]
[1778230015285,27.17,79870.69,0.04,0.28978,0.00031,14.07003]
[1778230015948,27.17,79877.98,0.04,0.29201,0.00031,14.12182]
[1778230020984,27.17,79882.22,0.04,0.29328,0.00031,14.15103]
[1778230026062,27.16,79882.32,0.04,0.29329,0.00031,14.15114]
[1778230027890,27.16,79888.1,0.04,0.29505,0.00031,14.19153]
[1778230032130,27.16,79888.06,0.04,0.29501,0.00031,14.19062]
[1778230032979,27.16,79888.06,0.04,0.29501,0.00031,14.19062]
[1778230033080,27.16,79889.01,0.04,0.2953,0.00031,14.19717]
[1778230034200,27.16,79888.92,0.04,0.29527,0.00031,14.19643]
[1778230035082,27.16,79889.91,0.04,0.29557,0.00031,14.20334]
[1778230036266,27.16,79891.41,0.04,0.29604,0.00031,14.21381]
[1778230037096,27.16,79891.41,0.04,0.29603,0.00031,14.21377]
[1778230042131,27.15,79890.78,0.04,0.29583,0.00031,14.2092]
[1778230042183,27.15,79890.78,0.04,0.29583,0.00031,14.2092]
[1778230043138,27.15,79890.08,0.04,0.29561,0.00031,14.20428]
[1778230045312,27.15,79890.14,0.04,0.29563,0.00031,14.20468]
[1778230045317,27.15,79890.14,0.04,0.29563,0.00031,14.20468]
[1778230045894,27.15,79890.14,0.04,0.29563,0.00031,14.20468]
[1778230045947,27.15,79890.92,0.04,0.29587,0.00031,14.2101]
[1778230049754,27.15,79894.69,0.04,0.29703,0.00031,14.23633]
[1778230049768,27.15,79894.69,0.04,0.29703,0.00031,14.23633]
[1778230049831,27.15,79894.34,0.04,0.29693,0.00031,14.23388]
[1778230052393,27.15,79894.86,0.04,0.29701,0.00031,14.23082]
[1778230053116,27.15,79894.86,0.04,0.29701,0.00031,14.23082]
[1778230052495,27.15,79899.32,0.04,0.2984,0.00031,14.26179]
[1778230053217,27.15,79899.65,0.04,0.2985,0.00031,14.26401]
[1778230056168,27.15,79899.4,0.04,0.29841,0.00031,14.2622]
[1778230056549,27.15,79899.4,0.04,0.29841,0.00031,14.2622]
[1778230056661,27.15,79899.4,0.04,0.29841,0.00031,14.2622]
[1778230057079,27.15,79907.99,0.04,0.30108,0.00031,14.32132]
[1778230058379,27.15,79916.11,0.04,0.30361,0.00031,14.37659]
[1778230062404,27.15,79914.62,0.04,0.30313,0.00031,14.36615]
[1778230062410,27.15,79914.62,0.04,0.30313,0.00031,14.36615]
[1778230063165,27.15,79917.03,0.04,0.30388,0.00031,14.38248]
[1778230068303,27.15,79918.18,0.04,0.30423,0.00031,14.39008]
[1778230071416,27.14,79919.71,0.04,0.3047,0.00031,14.40031]
[1778230071419,27.14,79919.71,0.04,0.3047,0.00031,14.40031]
[1778230071444,27.14,79925.12,0.04,0.3064,0.00031,14.43682]
[1778230072463,27.14,79925.12,0.04,0.3064,0.00031,14.43682]
[1778230072977,27.14,79926.73,0.04,0.30691,0.00031,14.44761]
[1778230078387,27.14,79929.75,0.04,0.30785,0.00032,14.46769]
[1778230083423,27.14,79929.0,0.04,0.30761,0.00031,14.46254]
[1778230088459,27.14,79930.5,0.04,0.30808,0.00032,14.47246]
[1778230092109,27.14,79930.56,0.04,0.30809,0.00032,14.47282]
[1778230092190,27.14,79931.68,0.04,0.30844,0.00032,14.48025]
[1778230097520,27.14,79932.82,0.04,0.3088,0.00032,14.4877]
[1778230102555,27.14,79933.99,0.04,0.30916,0.00032,14.49533]
[1778230107590,27.14,79934.52,0.04,0.30933,0.00032,14.49905]
[1778230112625,27.14,79935.84,0.04,0.3097,0.00032,14.50147]
[1778230114777,27.14,79935.84,0.04,0.3097,0.00032,14.50147]
[1778230114879,27.14,79936.4,0.04,0.30988,0.00032,14.50525]
[1778230115835,27.14,79936.4,0.04,0.30988,0.00032,14.50525]
[1778230115936,27.14,79936.79,0.04,0.31,0.00032,14.50787]
[1778230121688,27.14,79936.1,0.04,0.30979,0.00032,14.5035]
[1778230126786,27.14,79938.6,0.04,0.31059,0.00032,14.52018]
[1778230126831,27.14,79938.6,0.04,0.31059,0.00032,14.52018]
[1778230126916,27.14,79938.6,0.04,0.31059,0.00032,14.52018]
[1778230127108,27.14,79940.2,0.04,0.3111,0.00032,14.53078]
[1778230127293,27.14,79940.2,0.04,0.3111,0.00032,14.53078]
[1778230127482,27.14,79940.2,0.04,0.3111,0.00032,14.53078]
[1778230127704,27.14,79940.2,0.04,0.3111,0.00032,14.53078]
[1778230127903,27.14,79958.06,0.04,0.31677,0.00032,14.64717]
[1778230129131,27.14,79958.06,0.04,0.31677,0.00032,14.64717]
[1778230129232,27.15,79961.91,0.04,0.31801,0.00032,14.67215]
[1778230129752,27.15,79961.91,0.04,0.31801,0.00032,14.67215]
[1778230130150,27.15,79960.61,0.04,0.3176,0.00032,14.66391]
[1778230131432,27.15,79959.92,0.04,0.31738,0.00032,14.65948]
[1778230132179,27.15,79959.92,0.04,0.31738,0.00032,14.65948]
[1778230131966,27.15,79953.81,0.04,0.31544,0.00032,14.62011]
[1778230132294,27.15,79953.81,0.04,0.31544,0.00032,14.62011]
[1778230132337,27.15,79953.81,0.04,0.31544,0.00032,14.62011]
[1778230132897,27.15,79953.81,0.04,0.31544,0.00032,14.62011]
[1778230132982,27.15,79948.22,0.04,0.31365,0.00032,14.58353]
[1778230133495,27.15,79948.22,0.04,0.31365,0.00032,14.58353]
[1778230139625,27.15,79947.56,0.04,0.31347,0.00032,14.57991]
[1778230139641,27.15,79947.56,0.04,0.31347,0.00032,14.57991]
[1778230139815,27.15,79946.91,0.04,0.31327,0.00032,14.57568]
[1778230145109,27.15,79948.82,0.04,0.31386,0.00032,14.58791]
[1778230150640,27.15,79951.91,0.04,0.31486,0.00032,14.60827]
[1778230152061,27.15,79950.48,0.04,0.3144,0.00032,14.59902]
[1778230152162,27.15,79946.27,0.04,0.31307,0.00032,14.5716]
[1778230152801,27.15,79946.27,0.04,0.31307,0.00032,14.5716]
[1778230152927,27.15,79946.07,0.04,0.313,0.00032,14.57029]
[1778230153549,27.15,79946.07,0.04,0.313,0.00032,14.57029]
[1778230153934,27.15,79945.12,0.04,0.3127,0.00032,14.56407]
[1778230158969,27.15,79943.19,0.04,0.31209,0.00032,14.55141]
[1778230162641,27.15,79942.93,0.04,0.31201,0.00032,14.54978]
[1778230162705,27.15,79942.93,0.04,0.31201,0.00032,14.54978]
[1778230163104,27.15,79931.18,0.04,0.3083,0.00032,14.47201]
[1778230163468,27.15,79931.18,0.04,0.3083,0.00032,14.47201]
[1778230164159,27.15,79931.18,0.04,0.3083,0.00032,14.47201]
[1778230165684,27.15,79930.15,0.04,0.30798,0.00032,14.46527]
[1778230165695,27.15,79930.15,0.04,0.30798,0.00032,14.46527]
[1778230166018,27.15,79930.48,0.04,0.30809,0.00032,14.46748]
[1778230169004,27.15,79930.18,0.04,0.308,0.00032,14.46559]
[1778230169105,27.16,79928.57,0.04,0.3075,0.00031,14.45496]
[1778230171205,27.16,79928.47,0.04,0.30747,0.00031,14.45436]
[1778230171296,27.16,79928.81,0.04,0.30751,0.00031,14.45009]
[1778230172032,27.16,79928.81,0.04,0.30751,0.00031,14.45009]
[1778230172127,27.16,79917.73,0.04,0.30403,0.00031,14.37538]
[1778230175208,27.16,79913.1,0.04,0.30258,0.00031,14.34396]
[1778230175283,27.16,79913.85,0.04,0.30282,0.00031,14.34915]
[1778230176899,27.16,79914.17,0.04,0.30292,0.00031,14.35139]
[1778230177095,27.16,79925.69,0.04,0.30654,0.00031,14.42934]
[1778230178101,27.16,79930.67,0.04,0.3081,0.00032,14.46265]
[1778230179485,27.16,79928.12,0.04,0.3073,0.00031,14.44559]
[1778230181866,27.16,79927.79,0.04,0.30719,0.00031,14.44334]
[1778230182235,27.16,79929.11,0.04,0.30761,0.00031,14.45216]
[1778230182691,27.16,79929.11,0.04,0.30761,0.00031,14.45216]
[1778230183137,27.16,79929.43,0.04,0.30771,0.00032,14.45427]
[1778230186027,27.16,79927.58,0.04,0.30712,0.00031,14.44186]
[1778230186157,27.16,79927.96,0.04,0.30724,0.00031,14.4444]
[1778230187928,27.16,79925.15,0.04,0.30636,0.00031,14.42555]
[1778230188172,27.16,79923.42,0.04,0.30582,0.00031,14.41393]
[1778230193207,27.16,79926.32,0.04,0.30673,0.00031,14.43353]
[1778230195289,27.16,79926.32,0.04,0.30673,0.00031,14.43353]
[1778230196229,27.16,79928.09,0.04,0.30729,0.00031,14.44545]
[1778230201263,27.16,79927.63,0.04,0.30715,0.00031,14.44248]
[1778230206298,27.16,79930.01,0.04,0.30791,0.00032,14.45854]
[1778230211333,27.16,79933.23,0.04,0.30893,0.00032,14.48008]
[1778230215569,27.16,79933.94,0.04,0.30915,0.00032,14.48482]
[1778230215618,27.16,79934.19,0.04,0.30923,0.00032,14.48649]
[1778230217920,27.16,79936.52,0.04,0.30997,0.00032,14.50195]
[1778230218021,27.16,79937.67,0.04,0.31034,0.00032,14.50963]
[1778230219631,27.16,79938.44,0.04,0.31058,0.00032,14.51478]
[1778230219732,27.16,79938.48,0.04,0.3106,0.00032,14.51511]
[1778230222001,27.16,79942.55,0.04,0.31189,0.00032,14.54205]
[1778230222098,27.16,79948.05,0.04,0.31364,0.00032,14.57815]
[1778230223782,27.16,79951.28,0.04,0.31467,0.00032,14.59924]
[1778230224078,27.16,79951.28,0.04,0.31467,0.00032,14.59924]
[1778230224112,27.16,79948.98,0.04,0.31394,0.00032,14.58434]
[1778230228559,27.17,79946.44,0.04,0.31315,0.00032,14.56805]
[1778230228565,27.17,79946.44,0.04,0.31315,0.00032,14.56805]
[1778230234495,27.17,79945.16,0.04,0.31271,0.00032,14.55369]
[1778230244951,27.17,79944.65,0.04,0.31256,0.00032,14.55066]
[1778230245983,27.18,79943.56,0.04,0.31224,0.00032,14.54401]
[1778230246101,27.18,79943.56,0.04,0.31224,0.00032,14.54401]
[1778230246362,27.18,79943.44,0.04,0.31221,0.00032,14.54341]
[1778230247372,27.18,79943.44,0.04,0.31221,0.00032,14.54341]
[1778230247585,27.18,79940.31,0.04,0.31122,0.00032,14.52293]
[1778230253376,27.18,79939.65,0.04,0.31104,0.00032,14.51898]
[1778230253480,27.18,79938.78,0.04,0.31076,0.00032,14.51331]
[1778230253630,27.18,79938.85,0.04,0.31079,0.00032,14.51385]
[1778230255002,27.18,79938.85,0.04,0.31079,0.00032,14.51385]
[1778230255101,27.18,79934.45,0.04,0.3094,0.00032,14.48479]
[1778230260680,27.19,79932.12,0.04,0.30869,0.00032,14.46971]
[1778230265246,27.19,79932.55,0.04,0.30883,0.00032,14.47282]
[1778230265282,27.19,79932.66,0.04,0.30888,0.00032,14.47373]
[1778230268365,27.19,79929.41,0.04,0.30786,0.00031,14.45217]
[1778230268366,27.19,79927.01,0.04,0.30711,0.00031,14.43634]
[1778230272039,27.19,79925.82,0.04,0.30675,0.00031,14.42858]
[1778230272382,27.19,79925.32,0.04,0.3066,0.00031,14.42545]
[1778230278486,27.2,79923.43,0.04,0.30602,0.00031,14.41296]
[1778230283001,27.2,79922.49,0.04,0.30574,0.00031,14.40689]
[1778230283073,27.2,79922.49,0.04,0.30574,0.00031,14.40689]
[1778230284847,27.2,79914.73,0.04,0.30331,0.00031,14.35458]
[1778230285817,27.2,79914.73,0.04,0.30331,0.00031,14.35458]
[1778230285824,27.2,79914.73,0.04,0.30331,0.00031,14.35458]
[1778230286186,27.2,79913.85,0.04,0.30305,0.00031,14.3488]
[1778230291896,27.2,79911.67,0.04,0.30232,0.00031,14.32788]
[1778230295028,27.2,79910.8,0.04,0.30206,0.00031,14.32216]
[1778230295052,27.21,79910.34,0.04,0.30192,0.00031,14.31912]
[1778230295720,27.21,79910.34,0.04,0.30192,0.00031,14.31912]
[1778230295924,27.21,79910.34,0.04,0.30193,0.00031,14.31923]
[1778230297373,27.21,79910.34,0.04,0.30193,0.00031,14.31923]
[1778230297938,27.21,79908.39,0.04,0.30132,0.00031,14.30595]
[1778230303123,27.21,79908.55,0.04,0.30139,0.00031,14.30737]
[1778230303222,27.21,79913.59,0.04,0.30297,0.00031,14.34186]
[1778230307332,27.21,79913.82,0.04,0.30304,0.00031,14.34358]
[1778230308009,27.21,79914.26,0.04,0.30319,0.00031,14.34672]
[1778230313017,27.21,79914.38,0.04,0.30324,0.00031,14.34786]
[1778230318697,27.22,79914.48,0.04,0.3033,0.00031,14.34904]
[1778230319087,27.22,79915.73,0.04,0.30369,0.00031,14.35761]
[1778230324123,27.22,79912.33,0.04,0.30265,0.00031,14.33497]
[1778230329164,27.22,79913.57,0.04,0.30306,0.00031,14.34394]
[1778230331942,27.23,79913.68,0.04,0.30311,0.00031,14.3449]
[1778230332200,27.23,79913.68,0.04,0.30311,0.00031,14.3449]
[1778230332207,27.23,79913.68,0.04,0.30311,0.00031,14.3449]
[1778230332282,27.23,79913.69,0.04,0.30312,0.00031,14.34518]
[1778230338223,27.23,79911.3,0.04,0.3024,0.00031,14.32951]
[1778230339849,27.23,79911.01,0.04,0.30232,0.00031,14.32763]
[1778230340238,27.23,79910.9,0.04,0.30229,0.00031,14.32698]
[1778230340588,27.23,79910.9,0.04,0.30229,0.00031,14.32698]
[1778230341244,27.23,79910.07,0.04,0.30203,0.00031,14.32142]
[1778230346280,27.24,79908.72,0.04,0.30163,0.00031,14.31268]
[1778230349003,27.24,79907.04,0.04,0.30112,0.00031,14.30134]
[1778230349454,27.24,79907.04,0.04,0.30112,0.00031,14.30134]
[1778230349300,27.24,79906.26,0.04,0.30088,0.00031,14.29604]
[1778230351418,27.24,79901.66,0.04,0.29938,0.00031,14.25785]
[1778230352638,27.24,79901.44,0.04,0.29931,0.00031,14.25634]
[1778230352706,27.24,79901.44,0.04,0.29931,0.00031,14.25634]
[1778230353472,27.24,79901.44,0.04,0.29931,0.00031,14.25634]
[1778230354214,27.24,79899.42,0.04,0.29868,0.00031,14.24242]
[1778230354740,27.24,79903.13,0.04,0.29984,0.00031,14.268]
[1778230355342,27.24,79903.64,0.04,0.3,0.00031,14.27155]
[1778230355928,27.24,79903.64,0.04,0.3,0.00031,14.27155]
[1778230356229,27.24,79903.64,0.04,0.3,0.00031,14.27155]
[1778230356236,27.24,79903.64,0.04,0.3,0.00031,14.27155]
[1778230356241,27.24,79903.64,0.04,0.3,0.00031,14.27155]
[1778230356409,27.24,79921.72,0.04,0.30565,0.00031,14.39451]
[1778230357830,27.24,79921.82,0.04,0.30568,0.00031,14.3952]
[1778230362876,27.24,79922.05,0.04,0.30575,0.00031,14.39681]
[1778230363645,27.24,79921.59,0.04,0.30561,0.00031,14.39374]
[1778230363751,27.24,79921.59,0.04,0.30561,0.00031,14.39374]
[1778230364405,27.24,79918.91,0.04,0.30477,0.00031,14.37574]
[1778230365412,27.24,79913.39,0.04,0.30305,0.00031,14.33837]
[1778230365493,27.24,79913.39,0.04,0.30305,0.00031,14.33837]
[1778230366108,27.24,79913.39,0.04,0.30305,0.00031,14.33837]
[1778230366421,27.24,79912.54,0.04,0.30278,0.00031,14.3326]
[1778230370447,27.24,79917.28,0.04,0.30426,0.00031,14.36466]
[1778230375482,27.24,79917.18,0.04,0.30422,0.00031,14.3639]
[1778230378165,27.24,79917.55,0.04,0.30434,0.00031,14.36645]
[1778230378171,27.24,79917.55,0.04,0.30434,0.00031,14.36645]
[1778230378252,27.24,79917.55,0.04,0.30434,0.00031,14.36645]
[1778230378503,27.24,79918.22,0.04,0.30455,0.00031,14.37103]
[1778230379579,27.24,79918.22,0.04,0.30455,0.00031,14.37103]
[1778230379791,27.24,79918.73,0.04,0.30472,0.00031,14.37452]
[1778230384869,27.24,79916.46,0.04,0.30402,0.00031,14.35942]
[1778230385603,27.24,79917.11,0.04,0.30422,0.00031,14.36388]
[1778230386386,27.24,79917.11,0.04,0.30422,0.00031,14.36388]
[1778230386487,27.24,79916.93,0.04,0.30417,0.00031,14.36278]
[1778230386955,27.24,79916.93,0.04,0.30417,0.00031,14.36278]
[1778230392601,27.24,79915.65,0.04,0.30377,0.00031,14.35405]
[1778230401304,27.24,79914.18,0.04,0.3033,0.00031,14.34396]
[1778230401406,27.24,79912.58,0.04,0.3028,0.00031,14.33292]
[1778230407706,27.24,79910.36,0.04,0.30209,0.00031,14.31759]
[1778230409296,27.24,79910.36,0.04,0.30209,0.00031,14.31759]
[1778230409397,27.24,79909.71,0.04,0.30189,0.00031,14.31308]
[1778230416453,27.24,79908.24,0.04,0.30136,0.00031,14.29634]
[1778230416730,27.24,79907.21,0.04,0.30103,0.00031,14.28917]
[1778230417023,27.24,79907.21,0.04,0.30103,0.00031,14.28917]
[1778230417031,27.24,79907.21,0.04,0.30103,0.00031,14.28917]
[1778230417508,27.24,79916.22,0.04,0.30384,0.00031,14.35057]
[1778230417879,27.24,79916.22,0.04,0.30384,0.00031,14.35057]
[1778230417935,27.24,79922.44,0.04,0.30579,0.00031,14.39252]
[1778230419528,27.24,79937.75,0.04,0.31062,0.00032,14.4945]
[1778230419877,27.24,79937.75,0.04,0.31062,0.00032,14.4945]
[1778230421319,27.24,79940.78,0.04,0.31158,0.00032,14.51447]
[1778230423031,27.24,79940.78,0.04,0.31158,0.00032,14.51447]
[1778230423038,27.24,79940.78,0.04,0.31158,0.00032,14.51447]
[1778230423132,27.24,79939.29,0.04,0.31111,0.00032,14.50471]
[1778230423776,27.24,79939.29,0.04,0.31111,0.00032,14.50471]
[1778230424376,27.24,79941.21,0.04,0.31172,0.00032,14.51739]
[1778230424562,27.24,79941.21,0.04,0.31172,0.00032,14.51739]
[1778230424584,27.24,79941.21,0.04,0.31172,0.00032,14.51739]
[1778230425511,27.24,79941.21,0.04,0.31172,0.00032,14.51739]
[1778230425324,27.24,79933.01,0.04,0.30913,0.00032,14.46334]
[1778230426555,27.24,79929.74,0.04,0.30809,0.00031,14.44145]
[1778230426565,27.24,79929.74,0.04,0.30809,0.00031,14.44145]
[1778230427255,27.24,79929.74,0.04,0.30809,0.00031,14.44145]
[1778230427315,27.24,79919.75,0.04,0.30495,0.00031,14.37448]
[1778230428066,27.24,79919.75,0.04,0.30495,0.00031,14.37448]
[1778230428554,27.24,79918.14,0.04,0.30445,0.00031,14.3636]
[1778230429587,27.24,79918.14,0.04,0.30445,0.00031,14.3636]
[1778230429917,27.24,79918.95,0.04,0.3047,0.00031,14.36907]
[1778230435489,27.24,79919.29,0.04,0.3048,0.00031,14.37125]
[1778230435906,27.24,79920.61,0.04,0.30521,0.00031,14.38007]
[1778230438460,27.24,79921.58,0.04,0.30551,0.00031,14.38655]
[1778230438561,27.24,79920.91,0.04,0.3053,0.00031,14.38196]
[1778230443602,27.23,79920.69,0.04,0.30523,0.00031,14.38038]
[1778230451011,27.24,79921.79,0.04,0.30558,0.00031,14.38793]
[1778230456049,27.24,79922.41,0.04,0.30577,0.00031,14.39205]
[1778230458177,27.24,79922.41,0.04,0.30577,0.00031,14.39205]
[1778230458278,27.24,79922.08,0.04,0.30567,0.00031,14.38983]
[1778230460371,27.24,79922.08,0.04,0.30567,0.00031,14.38982]
[1778230460472,27.24,79921.57,0.04,0.30551,0.00031,14.38639]
[1778230466118,27.24,79921.06,0.04,0.30535,0.00031,14.38295]
[1778230471153,27.24,79920.81,0.04,0.3052,0.00031,14.37471]
[1778230476179,27.24,79920.31,0.04,0.30505,0.00031,14.37149]
[1778230482230,27.24,79920.19,0.04,0.30502,0.00031,14.37072]
[1778230482734,27.24,79920.19,0.04,0.30502,0.00031,14.37072]
[1778230483237,27.24,79919.88,0.04,0.30492,0.00031,14.36863]
[1778230484244,27.24,79924.74,0.04,0.30645,0.00031,14.4013]
[1778230487112,27.24,79926.93,0.04,0.30713,0.00031,14.41594]
[1778230487265,27.24,79927.04,0.04,0.30717,0.00031,14.41667]
[1778230490834,27.24,79927.88,0.04,0.30743,0.00031,14.42225]
[1778230497326,27.24,79929.07,0.04,0.3078,0.00031,14.43013]
[1778230498026,27.24,79928.92,0.04,0.30775,0.00031,14.4291]
[1778230498342,27.24,79928.92,0.04,0.30775,0.00031,14.4291]
[1778230503377,27.24,79926.65,0.04,0.30704,0.00031,14.41392]
[1778230508412,27.24,79924.77,0.04,0.30645,0.00031,14.40136]
[1778230515461,27.24,79923.82,0.04,0.30615,0.00031,14.39507]
[1778230517952,27.24,79923.26,0.04,0.30598,0.00031,14.39134]
[1778230522514,27.24,79918.46,0.04,0.30448,0.00031,14.35915]
[1778230524644,27.24,79918.54,0.04,0.30451,0.00031,14.35972]
[1778230525534,27.24,79918.76,0.04,0.30458,0.00031,14.36126]
[1778230526026,27.24,79918.76,0.04,0.30458,0.00031,14.36126]
[1778230526541,27.24,79918.76,0.04,0.30458,0.00031,14.36128]
[1778230526793,27.24,79918.76,0.04,0.30458,0.00031,14.36128]
[1778230527547,27.24,79918.37,0.04,0.30446,0.00031,14.35867]
[1778230531227,27.24,79918.7,0.04,0.30456,0.00031,14.36095]
[1778230531700,27.24,79915.43,0.04,0.30347,0.00031,14.33215]
[1778230532102,27.24,79915.43,0.04,0.30347,0.00031,14.33215]
[1778230532108,27.24,79915.43,0.04,0.30347,0.00031,14.33215]
[1778230532583,27.24,79915.5,0.04,0.30349,0.00031,14.33253]
[1778230537618,27.23,79913.1,0.04,0.30272,0.00031,14.31582]
[1778230542653,27.23,79913.14,0.04,0.30271,0.00031,14.31564]
[1778230547658,27.23,79911.69,0.04,0.30223,0.00031,14.30528]
[1778230552748,27.23,79910.41,0.04,0.30182,0.00031,14.29626]
[1778230557288,27.22,79907.05,0.04,0.30075,0.00031,14.2728]
[1778230557300,27.22,79907.05,0.04,0.30075,0.00031,14.2728]
[1778230557389,27.22,79906.02,0.04,0.30042,0.00031,14.26564]
[1778230561117,27.22,79905.52,0.04,0.30025,0.00031,14.26193]
[1778230561280,27.22,79905.52,0.04,0.30025,0.00031,14.26193]
[1778230561381,27.22,79905.43,0.04,0.30022,0.00031,14.26122]
[1778230562068,27.22,79905.43,0.04,0.30022,0.00031,14.26122]
[1778230567829,27.21,79906.15,0.04,0.30041,0.00031,14.26542]
[1778230570094,27.21,79906.18,0.04,0.30041,0.00031,14.26552]
[1778230571392,27.21,79905.94,0.04,0.30033,0.00031,14.26375]
[1778230571483,27.21,79902.11,0.04,0.29913,0.00031,14.23718]
[1778230573440,27.21,79902.11,0.04,0.29913,0.00031,14.23718]
[1778230573448,27.21,79902.11,0.04,0.29913,0.00031,14.23718]
[1778230573539,27.21,79901.8,0.04,0.29903,0.00031,14.23487]
[1778230575318,27.21,79901.8,0.04,0.29903,0.00031,14.23487]
[1778230575501,27.21,79901.8,0.04,0.29903,0.00031,14.23487]
[1778230575599,27.21,79902.28,0.04,0.29917,0.00031,14.23803]
[1778230577553,27.21,79902.7,0.04,0.2993,0.00031,14.24085]
[1778230577649,27.21,79902.8,0.04,0.29933,0.00031,14.24147]
[1778230581809,27.21,79903.61,0.04,0.29957,0.00031,14.24685]
[1778230581932,27.21,79904.05,0.04,0.2997,0.00031,14.24982]
[1778230586967,27.2,79905.73,0.04,0.30021,0.00031,14.26106]
[1778230593009,27.2,79906.53,0.04,0.30038,0.00031,14.25961]
[1778230598687,27.2,79906.56,0.04,0.30038,0.00031,14.25959]
[1778230599555,27.2,79906.82,0.04,0.30045,0.00031,14.26122]
[1778230602265,27.2,79906.2,0.04,0.30025,0.00031,14.25691]
[1778230604277,27.2,79905.39,0.04,0.3,0.00031,14.25126]
[1778230604378,27.2,79906.21,0.04,0.30025,0.00031,14.25686]
[1778230610128,27.2,79908.19,0.04,0.30086,0.00031,14.27026]
[1778230615162,27.2,79909.02,0.04,0.30111,0.00031,14.2758]
[1778230616305,27.2,79909.02,0.04,0.30111,0.00031,14.2758]
[1778230622212,27.2,79910.78,0.04,0.30165,0.00031,14.28767]
[1778230627506,27.19,79911.66,0.04,0.30192,0.00031,14.29359]
[1778230628964,27.19,79912.42,0.04,0.30216,0.00031,14.29873]
[1778230629261,27.19,79912.42,0.04,0.30216,0.00031,14.29863]
[1778230634296,27.19,79912.92,0.04,0.30229,0.00031,14.30153]
[1778230640338,27.19,79913.94,0.04,0.30258,0.00031,14.30783]
[1778230645373,27.18,79915.82,0.04,0.30314,0.00031,14.32007]
[1778230648949,27.18,79919.69,0.04,0.30433,0.00031,14.34591]
[1778230649545,27.18,79919.69,0.04,0.30433,0.00031,14.34591]
[1778230649551,27.18,79919.69,0.04,0.30433,0.00031,14.34591]
[1778230649644,27.18,79919.58,0.04,0.30429,0.00031,14.34502]
[1778230654598,27.18,79919.2,0.04,0.3041,0.00031,14.33564]
[1778230658465,27.17,79919.12,0.04,0.30405,0.00031,14.33474]
[1778230665499,27.17,79918.57,0.04,0.30386,0.00031,14.33064]
[1778230671555,27.17,79917.78,0.04,0.30358,0.00031,14.32462]
[1778230672613,27.17,79917.78,0.04,0.30358,0.00031,14.32462]
[1778230673563,27.17,79917.8,0.04,0.30358,0.00031,14.3246]
[1778230679605,27.16,79917.15,0.04,0.30335,0.00031,14.31965]
[1778230683978,27.16,79911.04,0.04,0.30142,0.00031,14.27757]
[1778230684522,27.16,79911.04,0.04,0.30142,0.00031,14.27757]
[1778230684666,27.16,79911.04,0.04,0.30142,0.00031,14.27757]
[1778230688653,27.16,79911.23,0.04,0.30148,0.00031,14.27878]
[1778230688776,27.16,79911.23,0.04,0.30148,0.00031,14.27878]
[1778230691973,27.16,79912.72,0.04,0.30193,0.00031,14.28883]
[1778230692027,27.16,79912.72,0.04,0.30193,0.00031,14.28883]
[1778230692762,27.16,79912.72,0.04,0.30193,0.00031,14.28883]
[1778230692782,27.16,79908.11,0.04,0.30049,0.00031,14.25718]
[1778230692880,27.16,79908.11,0.04,0.30049,0.00031,14.25718]
[1778230692923,27.16,79908.11,0.04,0.30049,0.00031,14.25718]
[1778230693710,27.16,79908.15,0.04,0.3005,0.00031,14.25745]
[1778230694088,27.16,79908.15,0.04,0.3005,0.00031,14.25745]
[1778230694167,27.16,79908.15,0.04,0.3005,0.00031,14.25745]
[1778230694167,27.16,79908.15,0.04,0.3005,0.00031,14.25745]
[1778230694259,27.16,79908.15,0.04,0.3005,0.00031,14.25745]
[1778230694271,27.16,79908.15,0.04,0.3005,0.00031,14.25745]
[1778230694717,27.16,79907.32,0.04,0.30024,0.00031,14.25175]
[1778230695724,27.16,79902.15,0.04,0.29863,0.00031,14.21593]
[1778230700759,27.15,79899.89,0.04,0.29789,0.00031,14.19959]
[1778230701293,27.15,79899.89,0.04,0.29789,0.00031,14.19959]
[1778230701350,27.15,79899.89,0.04,0.29789,0.00031,14.19959]
[1778230701766,27.15,79900.02,0.04,0.29792,0.00031,14.20036]
[1778230702927,27.15,79900.49,0.04,0.29806,0.00031,14.20349]
[1778230702988,27.15,79900.49,0.04,0.29806,0.00031,14.20349]
[1778230703780,27.15,79900.68,0.04,0.29812,0.00031,14.20467]
[1778230705240,27.15,79899.26,0.04,0.29767,0.00031,14.19467]
[1778230705308,27.15,79899.26,0.04,0.29767,0.00031,14.19467]
[1778230705796,27.15,79899.33,0.04,0.29769,0.00031,14.19503]
[1778230706621,27.15,79899.33,0.04,0.29769,0.00031,14.19503]
[1778230706701,27.15,79899.33,0.04,0.29769,0.00031,14.19503]
[1778230706801,27.15,79898.96,0.04,0.29756,0.00031,14.19232]
[1778230708076,27.15,79899.44,0.04,0.29771,0.00031,14.19552]
[1778230708108,27.15,79899.44,0.04,0.29771,0.00031,14.19552]
[1778230708734,27.15,79899.44,0.04,0.29771,0.00031,14.19552]
[1778230708823,27.15,79899.44,0.04,0.29771,0.00031,14.19552]
[1778230709545,27.14,79899.56,0.04,0.29774,0.00031,14.19622]
[1778230709657,27.14,79899.56,0.04,0.29774,0.00031,14.19622]
[1778230709758,27.14,79899.68,0.04,0.29777,0.00031,14.19692]
[1778230710261,27.14,79899.68,0.04,0.29777,0.00031,14.19692]
[1778230710328,27.14,79899.68,0.04,0.29777,0.00031,14.19692]
[1778230710737,27.14,79899.68,0.04,0.29777,0.00031,14.19692]
[1778230710828,27.14,79899.68,0.04,0.29777,0.00031,14.19692]
[1778230710781,27.14,79899.8,0.04,0.2978,0.00031,14.19761]
[1778230711836,27.14,79899.91,0.04,0.29776,0.00031,14.19161]
[1778230714595,27.14,79898.76,0.04,0.29739,0.00031,14.18333]
[1778230714705,27.14,79898.76,0.04,0.29739,0.00031,14.18333]
[1778230714857,27.14,79898.51,0.04,0.2973,0.00031,14.18146]
[1778230715371,27.14,79898.51,0.04,0.2973,0.00031,14.18146]
[1778230715452,27.14,79898.51,0.04,0.2973,0.00031,14.18146]
[1778230715863,27.14,79898.06,0.04,0.29716,0.00031,14.17818]
[1778230717874,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230717923,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718129,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718148,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718173,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718203,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718427,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718596,27.14,79897.84,0.04,0.29708,0.00031,14.17651]
[1778230718754,27.14,79895.59,0.04,0.29638,0.00031,14.16066]
[1778230718956,27.14,79895.59,0.04,0.29638,0.00031,14.16066]
[1778230719101,27.14,79895.59,0.04,0.29638,0.00031,14.16066]
[1778230719199,27.14,79895.59,0.04,0.29638,0.00031,14.16066]
[1778230719269,27.14,79871.56,0.04,0.28894,0.00031,13.99019]
[1778230719946,27.14,79871.56,0.04,0.28894,0.00031,13.99019]
[1778230719973,27.14,79871.56,0.04,0.28894,0.00031,13.99019]
[1778230720479,27.13,79867.32,0.04,0.28762,0.00031,13.95941]
[1778230721865,27.13,79867.32,0.04,0.28762,0.00031,13.95941]
[1778230721868,27.13,79863.75,0.04,0.28651,0.00031,13.9333]
[1778230721896,27.13,79863.75,0.04,0.28651,0.00031,13.9333]
[1778230721997,27.13,79864.26,0.04,0.28667,0.00031,13.93699]
[1778230724038,27.13,79864.71,0.04,0.2868,0.00031,13.94013]
[1778230724054,27.13,79864.71,0.04,0.2868,0.00031,13.94013]
[1778230724139,27.13,79865.43,0.04,0.28702,0.00031,13.94522]
[1778230728213,27.13,79869.93,0.04,0.28838,0.00031,13.97721]
[1778230728302,27.13,79869.1,0.04,0.28812,0.00031,13.97123]
[1778230733995,27.12,79869.0,0.04,0.28807,0.00031,13.96986]
[1778230735943,27.12,79869.1,0.04,0.28809,0.00031,13.97049]
[1778230736104,27.12,79869.73,0.04,0.28828,0.00031,13.97493]
[1778230739519,27.12,79870.11,0.04,0.28839,0.00031,13.97757]
[1778230739547,27.12,79870.11,0.04,0.28839,0.00031,13.97757]
[1778230739649,27.12,79871.55,0.04,0.28883,0.00031,13.98774]
[1778230740217,27.12,79871.55,0.04,0.28883,0.00031,13.98774]
[1778230740253,27.12,79871.55,0.04,0.28883,0.00031,13.98774]
[1778230740263,27.12,79874.36,0.04,0.28969,0.00031,14.00782]
[1778230744798,27.12,79875.41,0.04,0.29,0.00031,14.015]
[1778230744859,27.12,79875.98,0.04,0.29016,0.00031,14.01886]
[1778230744901,27.12,79875.98,0.04,0.29016,0.00031,14.01886]
[1778230745682,27.12,79875.98,0.04,0.29016,0.00031,14.01886]
[1778230745712,27.12,79875.98,0.04,0.29016,0.00031,14.01886]
[1778230745723,27.12,79881.42,0.04,0.29184,0.00031,14.05753]
[1778230746607,27.12,79881.42,0.04,0.29184,0.00031,14.05753]
[1778230746644,27.12,79881.42,0.04,0.29184,0.00031,14.05753]
[1778230746684,27.12,79883.63,0.04,0.29251,0.00031,14.07308]
[1778230751709,27.11,79879.25,0.04,0.29114,0.00031,14.04148]
[1778230751714,27.11,79879.25,0.04,0.29114,0.00031,14.04148]
[1778230751768,27.11,79879.25,0.04,0.29114,0.00031,14.04148]
[1778230751802,27.11,79879.61,0.04,0.29124,0.00031,14.04381]
[1778230754524,27.11,79874.11,0.04,0.28953,0.00031,14.00426]
[1778230760178,27.11,79874.9,0.04,0.28976,0.00031,14.00952]
[1778230765626,27.11,79875.86,0.04,0.29005,0.00031,14.01617]
[1778230767688,27.11,79876.94,0.04,0.29038,0.00031,14.0238]
[1778230767730,27.11,79876.94,0.04,0.29038,0.00031,14.0238]
[1778230767741,27.11,79876.94,0.04,0.29038,0.00031,14.0238]
[1778230773167,27.1,79877.47,0.04,0.29046,0.00031,14.02067]
[1778230773210,27.1,79877.47,0.04,0.29046,0.00031,14.02067]
[1778230775020,27.1,79877.73,0.04,0.29054,0.00031,14.02249]
[1778230780315,27.1,79879.13,0.04,0.29096,0.00031,14.03229]
[1778230780350,27.1,79879.13,0.04,0.29096,0.00031,14.03229]
[1778230780428,27.1,79879.78,0.04,0.29116,0.00031,14.03684]
[1778230782215,27.1,79879.78,0.04,0.29116,0.00031,14.03684]
[1778230782251,27.1,79879.78,0.04,0.29116,0.00031,14.03684]
[1778230782748,27.1,79879.78,0.04,0.29116,0.00031,14.03684]
[1778230782758,27.1,79879.78,0.04,0.29116,0.00031,14.03684]
[1778230782761,27.1,79879.78,0.04,0.29116,0.00031,14.03684]
[1778230782841,27.1,79880.07,0.04,0.29124,0.00031,14.03886]
[1778230783548,27.1,79880.07,0.04,0.29124,0.00031,14.03886]
[1778230783605,27.1,79880.07,0.04,0.29124,0.00031,14.03886]
[1778230786232,27.1,79880.67,0.04,0.29143,0.00031,14.04321]
[1778230786286,27.1,79880.67,0.04,0.29143,0.00031,14.04321]
[1778230787370,27.1,79880.86,0.04,0.29149,0.00031,14.04459]
[1778230787501,27.1,79881.1,0.04,0.29157,0.00031,14.04634]
[1778230789223,27.1,79881.21,0.04,0.2916,0.00031,14.04715]
[1778230789254,27.1,79881.21,0.04,0.2916,0.00031,14.04715]
[1778230789381,27.1,79881.48,0.04,0.29169,0.00031,14.0491]
[1778230793805,27.1,79882.25,0.04,0.29192,0.00031,14.05442]
[1778230793833,27.1,79882.25,0.04,0.29192,0.00031,14.05442]
[1778230793933,27.1,79883.31,0.04,0.29224,0.00031,14.06183]
[1778230794518,27.1,79883.31,0.04,0.29224,0.00031,14.06183]
[1778230794547,27.1,79883.31,0.04,0.29224,0.00031,14.06183]
[1778230795580,27.1,79883.34,0.04,0.29225,0.00031,14.06204]
[1778230795608,27.1,79883.15,0.04,0.29219,0.00031,14.06063]
[1778230800535,27.1,79883.45,0.04,0.29227,0.00031,14.06256]
[1778230800566,27.1,79883.45,0.04,0.29227,0.00031,14.06256]
[1778230800607,27.1,79883.5,0.04,0.29228,0.00031,14.06278]
[1778230801205,27.1,79883.5,0.04,0.29228,0.00031,14.06278]
[1778230801291,27.1,79883.5,0.04,0.29228,0.00031,14.06278]
[1778230801306,27.1,79883.5,0.04,0.29228,0.00031,14.06278]
[1778230801333,27.1,79883.5,0.04,0.29228,0.00031,14.06278]
[1778230801468,27.1,79883.5,0.04,0.29228,0.00031,14.06278]
[1778230801701,27.1,79895.3,0.04,0.29594,0.00031,14.14603]
[1778230802377,27.1,79895.3,0.04,0.29594,0.00031,14.14603]
[1778230802393,27.1,79895.3,0.04,0.29594,0.00031,14.14603]
[1778230802477,27.1,79895.3,0.04,0.29595,0.00031,14.14604]
[1778230803096,27.1,79895.3,0.04,0.29595,0.00031,14.14604]
[1778230803125,27.1,79895.3,0.04,0.29595,0.00031,14.14604]
[1778230803712,27.1,79895.3,0.04,0.29595,0.00031,14.14604]
[1778230803740,27.1,79895.3,0.04,0.29595,0.00031,14.14604]
[1778230803808,27.1,79895.3,0.04,0.29595,0.00031,14.14604]
[1778230803813,27.1,79899.64,0.04,0.2973,0.00031,14.17642]
[1778230804523,27.1,79899.64,0.04,0.2973,0.00031,14.17642]
[1778230804555,27.1,79899.64,0.04,0.2973,0.00031,14.17642]
[1778230804594,27.1,79899.51,0.04,0.29726,0.00031,14.17552]
[1778230809977,27.1,79896.12,0.04,0.2962,0.00031,14.15182]
[1778230814086,27.1,79895.35,0.04,0.29596,0.00031,14.14645]
[1778230814560,27.1,79894.94,0.04,0.29584,0.00031,14.14357]
[1778230816554,27.1,79890.73,0.04,0.29453,0.00031,14.11397]
[1778230816656,27.1,79889.53,0.04,0.29415,0.00031,14.1055]
[1778230822617,27.1,79888.83,0.04,0.29394,0.00031,14.10072]
[1778230825215,27.1,79886.27,0.04,0.29315,0.00031,14.08267]
[1778230825636,27.1,79885.59,0.04,0.29294,0.00031,14.07789]
[1778230830673,27.1,79880.69,0.04,0.29143,0.00031,14.04305]
[1778230835777,27.1,79881.56,0.04,0.29163,0.00031,14.04276]
[1778230837704,27.1,79880.55,0.04,0.29132,0.00031,14.03563]
[1778230837921,27.1,79880.55,0.04,0.29132,0.00031,14.03563]
[1778230839737,27.1,79879.59,0.04,0.29103,0.00031,14.02887]
[1778230839780,27.1,79879.89,0.04,0.29113,0.00031,14.0311]
[1778230845778,27.11,79880.57,0.04,0.29136,0.00031,14.03644]
[1778230847570,27.11,79879.84,0.04,0.29114,0.00031,14.03132]
[1778230847791,27.11,79879.85,0.04,0.29114,0.00031,14.03147]
[1778230852826,27.11,79880.12,0.04,0.29125,0.00031,14.03389]
[1778230853142,27.11,79880.12,0.04,0.29125,0.00031,14.03389]
[1778230855848,27.11,79874.89,0.04,0.28964,0.00031,13.99665]
[1778230860882,27.11,79875.33,0.04,0.28979,0.00031,14.00018]
[1778230865917,27.11,79878.09,0.04,0.29065,0.00031,14.02]
[1778230870951,27.11,79878.85,0.04,0.29088,0.00031,14.0253]
[1778230874968,27.11,79878.8,0.04,0.29086,0.00031,14.02487]
[1778230875218,27.11,79874.54,0.04,0.28954,0.00031,13.99437]
[1778230875269,27.11,79874.54,0.04,0.28954,0.00031,13.99437]
[1778230875797,27.11,79874.54,0.04,0.28954,0.00031,13.99437]
[1778230875800,27.11,79874.54,0.04,0.28954,0.00031,13.99437]
[1778230875988,27.11,79873.61,0.04,0.28926,0.00031,13.98769]
[1778230880016,27.11,79868.64,0.04,0.28773,0.00031,13.95196]
[1778230882826,27.11,79866.82,0.04,0.28717,0.00031,13.93884]
[1778230883038,27.11,79865.78,0.04,0.28685,0.00031,13.93134]
[1778230889047,27.11,79861.02,0.04,0.2854,0.00031,13.8969]
[1778230890609,27.11,79860.11,0.04,0.28512,0.00031,13.89039]
[1778230890684,27.11,79860.11,0.04,0.28512,0.00031,13.89039]
[1778230891360,27.11,79860.58,0.04,0.28527,0.00031,13.89382]
[1778230891770,27.11,79860.58,0.04,0.28527,0.00031,13.89382]
[1778230891804,27.11,79860.58,0.04,0.28527,0.00031,13.89382]
[1778230891871,27.11,79857.62,0.04,0.28429,0.00031,13.86563]
[1778230892450,27.11,79857.62,0.04,0.28429,0.00031,13.86563]
[1778230892524,27.11,79851.87,0.04,0.28254,0.0003,13.82351]
[1778230893199,27.11,79846.62,0.04,0.28094,0.0003,13.78485]
[1778230895343,27.12,79846.5,0.04,0.28091,0.0003,13.78401]
[1778230895442,27.12,79842.79,0.04,0.27978,0.0003,13.7566]
[1778230896880,27.12,79842.79,0.04,0.27978,0.0003,13.7566]
[1778230896924,27.12,79842.79,0.04,0.27978,0.0003,13.7566]
[1778230897161,27.12,79841.26,0.04,0.27932,0.0003,13.7454]
[1778230898425,27.12,79836.48,0.04,0.27787,0.0003,13.70983]
[1778230898938,27.12,79835.16,0.04,0.27747,0.0003,13.69998]
[1778230902207,27.12,79834.07,0.04,0.27714,0.0003,13.69183]
[1778230902216,27.12,79834.07,0.04,0.27714,0.0003,13.69183]
[1778230902226,27.12,79834.07,0.04,0.27714,0.0003,13.69183]
[1778230902271,27.12,79834.07,0.04,0.27714,0.0003,13.69183]
[1778230902454,27.12,79834.07,0.04,0.27714,0.0003,13.69183]
[1778230902491,27.12,79837.29,0.04,0.27812,0.0003,13.71585]
[1778230906194,27.12,79841.11,0.04,0.27927,0.0003,13.74411]
[1778230906221,27.12,79841.11,0.04,0.27927,0.0003,13.74411]
[1778230911169,27.11,79839.36,0.04,0.27872,0.0003,13.73076]
[1778230911262,27.11,79839.36,0.04,0.27872,0.0003,13.73076]
[1778230911530,27.11,79839.05,0.04,0.27863,0.0003,13.72839]
[1778230914598,27.11,79831.62,0.04,0.27638,0.0003,13.67277]
[1778230919989,27.11,79831.68,0.04,0.27638,0.0003,13.67283]
[1778230920472,27.11,79830.17,0.04,0.27591,0.0003,13.66129]
[1778230925982,27.11,79829.11,0.04,0.27558,0.0003,13.65295]
[1778230929262,27.1,79829.64,0.04,0.27572,0.0003,13.65655]
[1778230936061,27.1,79829.18,0.04,0.27556,0.0003,13.65257]
[1778230936410,27.1,79828.51,0.04,0.27535,0.0003,13.64733]
[1778230938742,27.1,79828.51,0.04,0.27535,0.0003,13.64733]
[1778230938787,27.1,79828.51,0.04,0.27535,0.0003,13.64733]
[1778230938943,27.1,79828.51,0.04,0.27535,0.0003,13.64733]
[1778230938984,27.1,79828.41,0.04,0.27531,0.0003,13.64628]
[1778230941689,27.1,79831.13,0.04,0.27613,0.0003,13.6667]
[1778230947490,27.1,79837.25,0.04,0.27796,0.0003,13.71202]
[1778230953532,27.09,79836.97,0.04,0.27778,0.0003,13.70264]
[1778230956406,27.09,79838.19,0.04,0.27814,0.0003,13.71154]
[1778230957058,27.09,79837.99,0.04,0.27807,0.0003,13.70985]
[1778230957240,27.09,79837.99,0.04,0.27807,0.0003,13.70985]
[1778230957560,27.09,79837.99,0.04,0.27807,0.0003,13.70985]
[1778230959313,27.09,79836.56,0.04,0.27763,0.0003,13.69908]
[1778230959574,27.09,79835.16,0.04,0.27721,0.0003,13.68853]
[1778230960255,27.09,79835.16,0.04,0.27721,0.0003,13.68853]
[1778230960582,27.09,79834.5,0.04,0.277,0.0003,13.68351]
[1778230962181,27.09,79834.4,0.04,0.27697,0.0003,13.68269]
[1778230963072,27.09,79834.4,0.04,0.27697,0.0003,13.68269]
[1778230962595,27.09,79834.48,0.04,0.27699,0.0003,13.68321]
[1778230963173,27.09,79834.51,0.04,0.277,0.0003,13.68336]
[1778230965705,27.09,79834.49,0.04,0.27699,0.0003,13.68314]
[1778230965773,27.09,79835.54,0.04,0.2773,0.0003,13.69093]
[1778230967439,27.09,79835.54,0.04,0.2773,0.0003,13.69085]
[1778230967731,27.09,79835.54,0.04,0.2773,0.0003,13.69085]
[1778230968616,27.09,79835.8,0.04,0.27737,0.0003,13.69271]
[1778230968679,27.09,79835.8,0.04,0.27737,0.0003,13.69271]
[1778230968686,27.09,79840.23,0.04,0.27871,0.0003,13.72569]
[1778230969807,27.09,79840.23,0.04,0.27871,0.0003,13.72569]
[1778230972546,27.08,79842.36,0.04,0.27935,0.0003,13.74122]
[1778230972877,27.08,79842.36,0.04,0.27935,0.0003,13.74122]
[1778230978083,27.08,79843.8,0.04,0.27976,0.0003,13.75125]
[1778230979075,27.08,79843.49,0.04,0.27966,0.0003,13.74882]
[1778230979043,27.08,79842.2,0.04,0.27926,0.0003,13.739]
[1778230979645,27.08,79842.2,0.04,0.27926,0.0003,13.739]
[1778230984008,27.08,79841.58,0.04,0.27905,0.0003,13.73398]
[1778230984029,27.08,79841.98,0.04,0.27917,0.0003,13.73686]
[1778230984855,27.08,79841.98,0.04,0.27917,0.0003,13.73686]
[1778230985079,27.08,79842.39,0.04,0.27929,0.0003,13.73981]
[1778230990089,27.07,79845.15,0.04,0.28011,0.0003,13.75988]
[1778230993283,27.07,79844.79,0.04,0.27998,0.0003,13.75681]
[1778230994173,27.07,79844.79,0.04,0.27998,0.0003,13.75672]
[1778230996398,27.07,79845.67,0.04,0.28024,0.0003,13.76306]
[1778230997144,27.07,79845.77,0.04,0.28027,0.0003,13.7637]
[1778231002158,27.07,79846.09,0.04,0.28035,0.0003,13.7657]
[1778231002766,27.07,79846.05,0.04,0.28033,0.0003,13.76531]
[1778231002875,27.07,79846.14,0.04,0.28036,0.0003,13.76598]
[1778231004444,27.06,79846.76,0.04,0.28054,0.0003,13.77039]
[1778231005105,27.06,79846.96,0.04,0.2806,0.0003,13.77178]
[1778231010109,27.06,79847.47,0.04,0.28074,0.0003,13.77519]
[1778231015112,27.06,79847.55,0.04,0.28067,0.0003,13.76861]
[1778231019078,27.06,79847.12,0.04,0.28053,0.0003,13.7651]
[1778231022818,27.06,79847.53,0.04,0.28064,0.0003,13.76781]
[1778231022846,27.06,79847.53,0.04,0.28064,0.0003,13.76781]
[1778231023017,27.06,79847.1,0.04,0.2805,0.0003,13.76455]
[1778231027729,27.05,79847.56,0.04,0.28062,0.0003,13.76746]
[1778231027863,27.05,79847.56,0.04,0.28062,0.0003,13.76746]
[1778231028052,27.05,79847.47,0.04,0.28059,0.0003,13.76672]
[1778231029642,27.05,79843.2,0.04,0.27929,0.0003,13.73488]
[1778231029657,27.05,79843.2,0.04,0.27929,0.0003,13.73488]
[1778231030066,27.05,79838.64,0.04,0.27789,0.0003,13.70076]
[1778231031389,27.05,79835.27,0.04,0.27687,0.0003,13.67543]
[1778231031439,27.05,79835.27,0.04,0.27687,0.0003,13.67543]
[1778231032080,27.05,79832.9,0.04,0.27615,0.0003,13.65764]
[1778231032571,27.05,79832.9,0.04,0.27615,0.0003,13.65764]
[1778231032821,27.05,79832.9,0.04,0.27615,0.0003,13.65764]
[1778231033087,27.05,79826.78,0.04,0.2743,0.0003,13.61155]
[1778231033560,27.05,79826.78,0.04,0.2743,0.0003,13.61155]
[1778231033604,27.05,79826.78,0.04,0.2743,0.0003,13.61155]
[1778231034200,27.05,79822.77,0.04,0.2731,0.0003,13.58115]
[1778231037548,27.05,79819.48,0.04,0.2721,0.0003,13.55612]
[1778231043157,27.05,79817.03,0.04,0.27137,0.0003,13.53746]
[1778231048192,27.05,79815.07,0.04,0.27079,0.0003,13.52277]
[1778231052274,27.05,79814.38,0.04,0.27059,0.0003,13.51764]
[1778231052293,27.05,79814.38,0.04,0.27059,0.0003,13.51764]
[1778231053086,27.05,79813.44,0.04,0.27031,0.0003,13.51046]
[1778231055971,27.05,79813.0,0.04,0.27018,0.0003,13.5071]
[1778231056071,27.05,79813.0,0.04,0.27018,0.0003,13.50706]
[1778231061560,27.05,79816.25,0.04,0.27115,0.0003,13.53198]
[1778231064212,27.05,79815.57,0.04,0.27095,0.0003,13.52682]
[1778231064232,27.05,79816.33,0.04,0.27118,0.0003,13.53262]
[1778231064256,27.05,79816.33,0.04,0.27118,0.0003,13.53262]
[1778231070630,27.05,79820.89,0.04,0.27254,0.0003,13.5672]
[1778231075637,27.05,79820.57,0.04,0.27236,0.0003,13.55775]
[1778231082880,27.05,79820.34,0.04,0.27228,0.0003,13.55573]
[1778231083457,27.05,79821.35,0.04,0.27258,0.0003,13.56332]
[1778231084208,27.05,79821.35,0.04,0.27258,0.0003,13.56332]
[1778231085491,27.05,79822.29,0.04,0.27286,0.0003,13.57037]
[1778231085559,27.05,79823.67,0.04,0.27328,0.0003,13.5808]
[1778231094520,27.05,79824.76,0.04,0.27358,0.0003,13.58859]
[1778231099554,27.04,79825.91,0.04,0.27392,0.0003,13.59703]
[1778231104588,27.04,79826.02,0.04,0.27394,0.0003,13.59761]
[1778231111639,27.04,79826.58,0.04,0.2741,0.0003,13.60152]
[1778231116672,27.04,79827.3,0.04,0.27431,0.0003,13.60672]
[1778231118418,27.04,79827.59,0.04,0.27439,0.0003,13.60887]
[1778231119076,27.04,79827.59,0.04,0.27439,0.0003,13.60887]
[1778231120498,27.04,79827.99,0.04,0.27451,0.0003,13.6118]
[1778231120701,27.04,79827.88,0.04,0.27447,0.0003,13.61092]
[1778231123017,27.04,79827.88,0.04,0.27447,0.0003,13.61092]
[1778231123118,27.04,79828.04,0.04,0.27452,0.0003,13.61203]
[1778231130121,27.04,79828.76,0.04,0.27473,0.0003,13.61736]
[1778231132112,27.04,79829.2,0.04,0.27478,0.0003,13.61373]
[1778231132133,27.04,79831.02,0.04,0.27533,0.0003,13.62743]
[1778231136090,27.04,79837.03,0.04,0.27714,0.0003,13.67234]
[1778231141849,27.03,79839.36,0.04,0.27783,0.0003,13.68941]
[1778231144365,27.03,79839.19,0.04,0.27778,0.0003,13.68807]
[1778231144870,27.03,79839.98,0.04,0.27801,0.0003,13.69384]
[1778231147427,27.03,79840.76,0.04,0.27825,0.0003,13.6996]
[1778231148310,27.03,79841.08,0.04,0.27834,0.0003,13.70179]
[1778231149267,27.03,79841.08,0.04,0.27834,0.0003,13.70179]
[1778231149368,27.03,79841.78,0.04,0.27855,0.0003,13.70696]
[1778231155382,27.03,79843.08,0.04,0.27893,0.0003,13.71641]
[1778231155553,27.03,79844.47,0.04,0.27935,0.0003,13.72671]
[1778231159798,27.03,79847.56,0.04,0.28029,0.00031,13.74949]
[1778231162724,27.03,79847.32,0.04,0.28021,0.00031,13.74773]
[1778231163233,27.03,79847.32,0.04,0.28021,0.00031,13.74773]
[1778231170143,27.03,79848.19,0.04,0.28049,0.00031,13.75438]
[1778231171986,27.03,79847.34,0.04,0.28023,0.00031,13.74813]
[1778231177098,27.03,79847.62,0.04,0.28032,0.00031,13.75041]
[1778231182133,27.03,79847.3,0.04,0.28023,0.00031,13.74821]
[1778231183194,27.03,79847.3,0.04,0.28023,0.00031,13.74821]
[1778231183295,27.03,79847.25,0.04,0.28022,0.00031,13.74788]
[1778231183839,27.03,79847.25,0.04,0.28022,0.00031,13.74788]
[1778231184308,27.03,79847.25,0.04,0.28022,0.00031,13.74791]
[1778231184714,27.03,79847.25,0.04,0.28022,0.00031,13.74791]
[1778231188176,27.03,79847.0,0.04,0.28015,0.00031,13.74613]
[1778231188296,27.03,79847.0,0.04,0.28015,0.00031,13.74613]
[1778231190437,27.03,79845.18,0.04,0.2796,0.0003,13.73272]
[1778231190443,27.03,79845.18,0.04,0.2796,0.0003,13.73272]
[1778231190487,27.03,79844.29,0.04,0.27933,0.0003,13.72616]
[1778231191160,27.03,79844.29,0.04,0.27933,0.0003,13.72616]
[1778231191233,27.03,79844.29,0.04,0.27933,0.0003,13.72616]
[1778231192483,27.03,79844.27,0.04,0.27925,0.0003,13.71932]
[1778231193472,27.03,79844.23,0.04,0.27924,0.0003,13.71908]
[1778231198541,27.03,79844.26,0.04,0.27926,0.0003,13.71947]
[1778231198925,27.03,79844.26,0.04,0.27926,0.0003,13.71947]
[1778231199403,27.03,79844.21,0.04,0.27925,0.0003,13.71913]
[1778231200723,27.03,79844.19,0.04,0.27924,0.0003,13.71902]
[1778231200728,27.03,79844.19,0.04,0.27924,0.0003,13.71902]
[1778231201668,27.04,79844.18,0.04,0.27924,0.0003,13.71898]
[1778231202786,27.04,79844.16,0.04,0.27923,0.0003,13.71886]
[1778231202793,27.04,79844.16,0.04,0.27923,0.0003,13.71886]
[1778231203381,27.04,79854.26,0.04,0.28232,0.00031,13.79373]
[1778231208387,27.04,79854.98,0.04,0.28254,0.00031,13.799]
[1778231208947,27.04,79854.52,0.04,0.2824,0.00031,13.7956]
[1778231208954,27.04,79854.52,0.04,0.2824,0.00031,13.7956]
[1778231208983,27.04,79854.52,0.04,0.2824,0.00031,13.7956]
[1778231209322,27.03,79854.3,0.04,0.28233,0.00031,13.79396]
[1778231212270,27.03,79853.97,0.04,0.28223,0.00031,13.79152]
[1778231212490,27.03,79853.97,0.04,0.28223,0.00031,13.79152]
[1778231212454,27.03,79860.95,0.04,0.28437,0.00031,13.8428]
[1778231212556,27.03,79860.95,0.04,0.28437,0.00031,13.8428]
[1778231212603,27.03,79860.95,0.04,0.28437,0.00031,13.8428]
[1778231213095,27.03,79860.95,0.04,0.28437,0.00031,13.8428]
[1778231213356,27.03,79860.95,0.04,0.28437,0.00031,13.8428]
[1778231214830,27.03,79861.27,0.04,0.28447,0.00031,13.84515]
[1778231214860,27.03,79861.27,0.04,0.28447,0.00031,13.84515]
[1778231215370,27.03,79863.92,0.04,0.28528,0.00031,13.86451]
[1778231216269,27.03,79863.92,0.04,0.28528,0.00031,13.86451]
[1778231216289,27.03,79863.92,0.04,0.28528,0.00031,13.86451]
[1778231216296,27.03,79863.92,0.04,0.28528,0.00031,13.86451]
[1778231218694,27.03,79865.92,0.04,0.2859,0.00031,13.87906]
[1778231220310,27.03,79866.72,0.04,0.28614,0.00031,13.88487]
[1778231220405,27.03,79867.62,0.04,0.28642,0.00031,13.89139]
[1778231223431,27.03,79873.25,0.04,0.28815,0.00031,13.93211]
[1778231226447,27.03,79879.35,0.04,0.29003,0.00031,13.97585]
[1778231230034,27.03,79877.72,0.04,0.28952,0.00031,13.9639]
[1778231230476,27.03,79877.91,0.04,0.28957,0.00031,13.9652]
[1778231236460,27.03,79879.27,0.04,0.28998,0.00031,13.97467]
[1778231237615,27.03,79879.92,0.04,0.29017,0.00031,13.97912]
[1778231238429,27.03,79880.23,0.04,0.29027,0.00031,13.98127]
[1778231239769,27.03,79880.53,0.04,0.29036,0.00031,13.98334]
[1778231239774,27.03,79880.53,0.04,0.29036,0.00031,13.98334]
[1778231239781,27.03,79880.53,0.04,0.29036,0.00031,13.98334]
[1778231242133,27.03,79880.74,0.04,0.29042,0.00031,13.9847]
[1778231242137,27.03,79880.74,0.04,0.29042,0.00031,13.9847]
[1778231242263,27.03,79880.57,0.04,0.29036,0.00031,13.98341]
[1778231247119,27.02,79881.7,0.04,0.2907,0.00031,13.99131]
[1778231247196,27.02,79882.09,0.04,0.29082,0.00031,13.99398]
[1778231252417,27.02,79882.99,0.04,0.29109,0.00031,14.00025]
[1778231252447,27.02,79882.96,0.04,0.291,0.00031,13.99324]
[1778231254552,27.02,79882.96,0.04,0.291,0.00031,13.99324]
[1778231254591,27.02,79883.17,0.04,0.29107,0.00031,13.99469]
[1778231255382,27.02,79883.17,0.04,0.29107,0.00031,13.99469]
[1778231255426,27.02,79883.17,0.04,0.29107,0.00031,13.99469]
[1778231258499,27.02,79883.7,0.04,0.29123,0.00031,13.99835]
[1778231258537,27.02,79883.7,0.04,0.29123,0.00031,13.99835]
[1778231259741,27.02,79884.72,0.04,0.29154,0.00031,14.00557]
[1778231260332,27.02,79884.72,0.04,0.29154,0.00031,14.00557]
[1778231260409,27.02,79888.32,0.04,0.29266,0.00031,14.03116]
[1778231260807,27.02,79888.32,0.04,0.29266,0.00031,14.03116]
[1778231260818,27.02,79888.32,0.04,0.29266,0.00031,14.03116]
[1778231260842,27.02,79888.32,0.04,0.29266,0.00031,14.03116]
[1778231260867,27.02,79888.42,0.04,0.29269,0.00031,14.03187]
[1778231262325,27.02,79888.42,0.04,0.29269,0.00031,14.03187]
[1778231262381,27.02,79888.42,0.04,0.29269,0.00031,14.03187]
[1778231262426,27.02,79891.72,0.04,0.29371,0.00031,14.05519]
[1778231263125,27.02,79891.72,0.04,0.29371,0.00031,14.05519]
[1778231264433,27.02,79895.25,0.04,0.29482,0.00031,14.08017]
[1778231264436,27.02,79895.35,0.04,0.29484,0.00031,14.08068]
[1778231267203,27.02,79894.87,0.04,0.29468,0.00031,14.07719]
[1778231267213,27.02,79894.87,0.04,0.29468,0.00031,14.07719]
[1778231267290,27.02,79894.87,0.04,0.29468,0.00031,14.07719]
[1778231267303,27.01,79894.6,0.04,0.29459,0.00031,14.07506]
[1778231273014,27.01,79895.27,0.04,0.29479,0.00031,14.07955]
[1778231278067,27.01,79896.21,0.04,0.29508,0.00031,14.08609]
[1778231282265,27.01,79895.36,0.04,0.2948,0.00031,14.07994]
[1778231282367,27.01,79895.31,0.04,0.29478,0.00031,14.0795]
[1778231284495,27.01,79895.83,0.04,0.29495,0.00031,14.08317]
[1778231286577,27.01,79895.29,0.04,0.29477,0.00031,14.07926]
[1778231286634,27.01,79896.61,0.04,0.29518,0.00031,14.08852]
[1778231286876,27.01,79896.89,0.04,0.29527,0.00031,14.09043]
[1778231289821,27.01,79896.72,0.04,0.29521,0.00031,14.08908]
[1778231289877,27.01,79896.72,0.04,0.29521,0.00031,14.08908]
[1778231289922,27.01,79896.32,0.04,0.29508,0.00031,14.08618]
[1778231291987,27.01,79895.65,0.04,0.29487,0.00031,14.08137]
[1778231292044,27.01,79895.65,0.04,0.29487,0.00031,14.08137]
[1778231292525,27.01,79895.65,0.04,0.29487,0.00031,14.08137]
[1778231292583,27.01,79895.65,0.04,0.29487,0.00031,14.08137]
[1778231292559,27.01,79895.23,0.04,0.29473,0.00031,14.07825]
[1778231292916,27.01,79895.23,0.04,0.29473,0.00031,14.07825]
[1778231296738,27.01,79897.66,0.04,0.29548,0.00031,14.09513]
[1778231296819,27.01,79897.66,0.04,0.29548,0.00031,14.09513]
[1778231297280,27.0,79896.91,0.04,0.29523,0.00031,14.08964]
[1778231298791,27.0,79896.91,0.04,0.29523,0.00031,14.08964]
[1778231298858,27.0,79896.91,0.04,0.29523,0.00031,14.08964]
[1778231299072,27.0,79896.91,0.04,0.29523,0.00031,14.08964]
[1778231299151,27.0,79896.91,0.04,0.29523,0.00031,14.08964]
[1778231299252,27.0,79895.68,0.04,0.29484,0.00031,14.08076]
[1778231300980,27.0,79888.88,0.04,0.29271,0.00031,14.03245]
[1778231306014,27.0,79885.29,0.04,0.29159,0.00031,14.00676]
[1778231306679,27.0,79885.08,0.04,0.29152,0.00031,14.00525]
[1778231306715,27.0,79885.08,0.04,0.29152,0.00031,14.00525]
[1778231307024,27.0,79885.08,0.04,0.29152,0.00031,14.00523]
[1778231312069,27.0,79887.89,0.04,0.29232,0.00031,14.01852]
[1778231314269,27.0,79887.59,0.04,0.29223,0.00031,14.01629]
[1778231314369,27.0,79887.57,0.04,0.29222,0.00031,14.01608]
[1778231317199,27.0,79887.52,0.04,0.2922,0.00031,14.01571]
[1778231317300,27.0,79887.26,0.04,0.29212,0.00031,14.01382]
[1778231323133,27.0,79886.28,0.04,0.29181,0.00031,14.00676]
[1778231328168,27.0,79887.42,0.04,0.29216,0.00031,14.01478]
[1778231333206,27.0,79888.36,0.04,0.29244,0.00031,14.02129]
[1778231336268,27.0,79887.71,0.04,0.29224,0.00031,14.01657]
[1778231336326,27.0,79887.71,0.04,0.29224,0.00031,14.01657]
[1778231336331,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338087,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338092,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338109,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338208,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338219,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338274,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338277,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338298,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338335,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338403,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338418,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338529,27.0,79888.88,0.04,0.2926,0.00031,14.02481]
[1778231338603,27.0,79890.89,0.04,0.29322,0.00031,14.03901]
[1778231338693,27.0,79890.89,0.04,0.29322,0.00031,14.03901]
[1778231338878,27.0,79890.89,0.04,0.29322,0.00031,14.03901]
[1778231339101,27.0,79890.89,0.04,0.29322,0.00031,14.03901]
[1778231339165,27.0,79890.89,0.04,0.29322,0.00031,14.03901]
[1778231339209,27.0,79890.89,0.04,0.29322,0.00031,14.03901]
[1778231339295,27.0,79902.99,0.04,0.29701,0.00031,14.12444]
[1778231339812,27.0,79902.99,0.04,0.29701,0.00031,14.12444]
[1778231339828,27.0,79902.99,0.04,0.29701,0.00031,14.12444]
[1778231339924,27.0,79902.99,0.04,0.29701,0.00031,14.12444]
[1778231339947,27.0,79902.99,0.04,0.29701,0.00031,14.12444]
[1778231341230,27.0,79902.99,0.04,0.29701,0.00031,14.12447]
[1778231341570,26.99,79912.86,0.04,0.30012,0.00032,14.19318]
[1778231342057,26.99,79912.86,0.04,0.30012,0.00032,14.19318]
[1778231342065,26.99,79912.86,0.04,0.30012,0.00032,14.19318]
[1778231342404,26.99,79913.14,0.04,0.3002,0.00032,14.19509]
[1778231344634,26.99,79913.06,0.04,0.30018,0.00032,14.19454]
[1778231345286,26.99,79913.36,0.04,0.30026,0.00032,14.19639]
[1778231345303,26.99,79913.36,0.04,0.30026,0.00032,14.19639]
[1778231345358,26.99,79913.36,0.04,0.30026,0.00032,14.19639]
[1778231345459,26.99,79913.36,0.04,0.30026,0.00032,14.19639]
[1778231345614,26.99,79913.36,0.04,0.30026,0.00032,14.19639]
[1778231345620,26.99,79915.16,0.04,0.30083,0.00032,14.20873]
[1778231348490,26.99,79922.8,0.04,0.30324,0.00032,14.26111]
[1778231354356,26.99,79925.19,0.04,0.30397,0.00032,14.27697]
[1778231359390,26.99,79924.52,0.04,0.30374,0.00032,14.27206]
[1778231364427,26.98,79927.98,0.04,0.30483,0.00032,14.29534]
[1778231364844,26.98,79927.98,0.04,0.30483,0.00032,14.29534]
[1778231365202,26.98,79927.98,0.04,0.30483,0.00032,14.29534]
[1778231367247,26.98,79931.32,0.04,0.30589,0.00032,14.31793]
[1778231367400,26.98,79931.32,0.04,0.30589,0.00032,14.31793]
[1778231367407,26.98,79931.32,0.04,0.30589,0.00032,14.31793]
[1778231367451,26.98,79933.35,0.04,0.30653,0.00032,14.3316]
[1778231367993,26.98,79933.35,0.04,0.30653,0.00032,14.3316]
[1778231368586,26.98,79933.35,0.04,0.30653,0.00032,14.3316]
[1778231368620,26.98,79933.35,0.04,0.30653,0.00032,14.3316]
[1778231368632,26.98,79933.35,0.04,0.30653,0.00032,14.3316]
[1778231368660,26.98,79933.05,0.04,0.30643,0.00032,14.32953]
[1778231368769,26.98,79933.05,0.04,0.30643,0.00032,14.32953]
[1778231369177,26.98,79933.05,0.04,0.30643,0.00032,14.32953]
[1778231369210,26.98,79933.05,0.04,0.30643,0.00032,14.32953]
[1778231369460,26.98,79933.05,0.04,0.30643,0.00032,14.32957]
[1778231370650,26.98,79933.05,0.04,0.30643,0.00032,14.32957]
[1778231370466,26.98,79937.94,0.04,0.30799,0.00032,14.36254]
[1778231371474,26.98,79944.69,0.04,0.31009,0.00032,14.40109]
[1778231373474,26.98,79944.84,0.04,0.31013,0.00032,14.40206]
[1778231373529,26.98,79944.84,0.04,0.31013,0.00032,14.40206]
[1778231373571,26.98,79944.94,0.04,0.31016,0.00032,14.4027]
[1778231375551,26.98,79945.04,0.04,0.31019,0.00032,14.40335]
[1778231375594,26.98,79945.04,0.04,0.31019,0.00032,14.40335]
[1778231375637,26.98,79946.38,0.04,0.31062,0.00032,14.41224]
[1778231382551,26.98,79946.53,0.04,0.31066,0.00032,14.41305]
[1778231387545,26.98,79948.22,0.04,0.3112,0.00032,14.4242]
[1778231390207,26.98,79948.83,0.04,0.3114,0.00032,14.42822]
[1778231390608,26.98,79949.14,0.04,0.31149,0.00032,14.43028]
[1778231391005,26.98,79949.14,0.04,0.31149,0.00032,14.43028]
[1778231391562,26.98,79949.14,0.04,0.31149,0.00032,14.43028]
[1778231391569,26.98,79949.14,0.04,0.31149,0.00032,14.43028]
[1778231391663,26.98,79956.81,0.04,0.31396,0.00032,14.48078]
[1778231392437,26.98,79956.81,0.04,0.31396,0.00032,14.48078]
[1778231392622,26.98,79956.81,0.04,0.31396,0.00032,14.48081]
[1778231393057,26.98,79956.81,0.04,0.31396,0.00032,14.48081]
[1778231393629,26.98,79959.04,0.04,0.31468,0.00032,14.49542]
[1778231398670,26.98,79958.51,0.04,0.31451,0.00032,14.49203]
[1778231403692,26.98,79958.31,0.04,0.31445,0.00032,14.4908]
[1778231405550,26.98,79957.39,0.04,0.31416,0.00032,14.48482]
[1778231406356,26.98,79957.34,0.04,0.31414,0.00032,14.48452]
[1778231409139,26.98,79954.04,0.04,0.31309,0.00032,14.46295]
[1778231410141,26.98,79952.8,0.04,0.31269,0.00032,14.45485]
[1778231410193,26.98,79952.8,0.04,0.31269,0.00032,14.45485]
[1778231410456,26.98,79952.8,0.04,0.31269,0.00032,14.45485]
[1778231410506,26.98,79952.75,0.04,0.31268,0.00032,14.45458]
[1778231412523,26.98,79949.97,0.04,0.31179,0.00032,14.43624]
[1778231412616,26.98,79950.67,0.04,0.31201,0.00032,14.44089]
[1778231412872,26.98,79950.67,0.04,0.31201,0.00032,14.44089]
[1778231412905,26.98,79950.67,0.04,0.31201,0.00032,14.44089]
[1778231413530,26.98,79950.67,0.04,0.31201,0.00032,14.44089]
[1778231413562,26.98,79950.67,0.04,0.31201,0.00032,14.44089]
[1778231414568,26.98,79951.62,0.04,0.31232,0.00032,14.44717]
[1778231414669,26.98,79951.78,0.04,0.31237,0.00032,14.44824]
[1778231418679,26.98,79951.99,0.04,0.31244,0.00032,14.44966]
[1778231418714,26.98,79950.71,0.04,0.31203,0.00032,14.44125]
[1778231418761,26.98,79950.71,0.04,0.31203,0.00032,14.44125]
[1778231423839,26.99,79952.72,0.04,0.31268,0.00032,14.45465]
[1778231428870,26.99,79952.37,0.04,0.31257,0.00032,14.45245]
[1778231435923,26.99,79951.13,0.04,0.31213,0.00032,14.43801]
[1778231440958,26.99,79950.68,0.04,0.312,0.00032,14.43535]
[1778231445993,26.99,79950.79,0.04,0.31205,0.00032,14.43638]
[1778231451028,26.99,79951.66,0.04,0.31234,0.00032,14.4424]
[1778231452316,26.99,79951.66,0.04,0.31234,0.00032,14.4424]
[1778231454260,27.0,79954.15,0.04,0.31315,0.00032,14.45889]
[1778231459475,27.0,79954.57,0.04,0.31329,0.00032,14.46183]
[1778231465126,27.0,79954.41,0.04,0.31325,0.00032,14.46092]
[1778231470161,27.0,79954.06,0.04,0.31314,0.00032,14.45873]
[1778231476100,27.0,79953.54,0.04,0.31298,0.00032,14.45541]
[1778231481723,27.0,79953.96,0.04,0.31312,0.00032,14.4584]
[1778231488010,27.0,79956.62,0.04,0.31399,0.00032,14.47603]
[1778231496345,27.0,79956.27,0.04,0.31382,0.00032,14.46735]
[1778231501379,27.01,79957.29,0.04,0.31416,0.00032,14.47415]
[1778231504705,27.01,79957.77,0.04,0.31431,0.00032,14.47733]
[1778231504803,27.01,79958.63,0.04,0.31459,0.00032,14.48299]
[1778231509622,27.01,79958.67,0.04,0.31461,0.00032,14.48329]
[1778231509723,27.01,79958.62,0.04,0.31459,0.00032,14.48297]
[1778231510362,27.01,79958.62,0.04,0.31459,0.00032,14.48297]
[1778231510442,27.01,79958.62,0.04,0.31459,0.00032,14.48297]
[1778231511209,27.01,79958.62,0.04,0.31459,0.00032,14.48297]
[1778231511449,27.01,79957.57,0.04,0.31425,0.00032,14.47611]
[1778231513791,27.01,79957.67,0.04,0.31429,0.00032,14.47683]
[1778231514104,27.01,79957.67,0.04,0.31429,0.00032,14.47683]
[1778231516387,27.01,79958.93,0.04,0.3147,0.00032,14.48522]
[1778231516546,27.01,79958.93,0.04,0.3147,0.00032,14.48522]
[1778231517382,27.01,79959.88,0.04,0.31501,0.00032,14.49146]
[1778231520513,27.01,79959.32,0.04,0.31483,0.00032,14.48782]
[1778231520524,27.01,79959.32,0.04,0.31483,0.00032,14.48782]
[1778231520756,27.01,79958.99,0.04,0.31472,0.00032,14.48559]
[1778231520926,27.01,79958.99,0.04,0.31472,0.00032,14.48559]
[1778231521808,27.01,79958.99,0.04,0.31472,0.00032,14.48559]
[1778231521519,27.01,79959.05,0.04,0.31474,0.00032,14.48602]
[1778231522526,27.01,79963.54,0.04,0.31619,0.00032,14.5153]
[1778231523299,27.01,79963.54,0.04,0.31619,0.00032,14.5153]
[1778231523533,27.01,79965.6,0.04,0.31687,0.00032,14.52876]
[1778231523931,27.01,79965.6,0.04,0.31687,0.00032,14.52876]
[1778231524540,27.01,79965.87,0.04,0.31696,0.00032,14.53063]
[1778231528209,27.01,79965.24,0.04,0.31677,0.00032,14.5269]
[1778231528729,27.01,79965.24,0.04,0.31677,0.00032,14.5269]
[1778231528568,27.01,79964.86,0.04,0.31666,0.00032,14.52456]
[1778231529413,27.01,79964.86,0.04,0.31666,0.00032,14.52456]
[1778231532705,27.02,79964.77,0.04,0.31664,0.00032,14.52428]
[1778231532805,27.02,79961.64,0.04,0.31564,0.00032,14.50408]
[1778231537295,27.02,79960.38,0.04,0.31525,0.00032,14.49633]
[1778231537522,27.02,79960.37,0.04,0.31526,0.00032,14.49637]
[1778231542037,27.02,79961.13,0.04,0.31552,0.00032,14.50173]
[1778231547617,27.03,79960.29,0.04,0.31527,0.00032,14.49663]
[1778231547718,27.03,79959.96,0.04,0.31517,0.00032,14.49466]
[1778231551385,27.03,79959.63,0.04,0.31508,0.00032,14.49274]
[1778231551729,27.03,79959.01,0.04,0.31482,0.00032,14.48222]
[1778231556766,27.03,79958.67,0.04,0.31473,0.00032,14.48039]
[1778231561799,27.04,79958.34,0.04,0.31464,0.00032,14.47865]
[1778231566732,27.04,79958.59,0.04,0.31474,0.00032,14.48062]
[1778231566836,27.04,79959.22,0.04,0.31495,0.00032,14.4848]
[1778231571870,27.04,79957.57,0.04,0.31444,0.00032,14.47448]
[1778231576905,27.05,79958.12,0.04,0.31464,0.00032,14.47853]
[1778231582612,27.05,79961.88,0.04,0.31586,0.00032,14.50326]
[1778231582644,27.05,79961.1,0.04,0.31562,0.00032,14.49835]
[1778231587981,27.05,79962.98,0.04,0.31624,0.00032,14.51087]
[1778231593041,27.06,79962.89,0.04,0.31623,0.00032,14.51059]
[1778231593121,27.06,79962.57,0.04,0.31613,0.00032,14.50852]
[1778231594339,27.06,79962.57,0.04,0.31613,0.00032,14.50852]
[1778231594585,27.06,79962.57,0.04,0.31613,0.00032,14.50852]
[1778231594598,27.06,79962.57,0.04,0.31613,0.00032,14.50852]
[1778231594681,27.06,79961.69,0.04,0.31585,0.00032,14.50294]
[1778231595474,27.06,79961.69,0.04,0.31585,0.00032,14.50294]
[1778231595535,27.06,79961.69,0.04,0.31585,0.00032,14.50294]
[1778231595744,27.06,79961.69,0.04,0.31585,0.00032,14.50294]
[1778231595753,27.06,79961.69,0.04,0.31585,0.00032,14.50294]
[1778231595826,27.06,79959.6,0.04,0.31518,0.00032,14.48944]
[1778231596600,27.06,79947.57,0.04,0.31132,0.00032,14.41066]
[1778231597617,27.06,79947.57,0.04,0.31132,0.00032,14.41066]
[1778231598560,27.06,79945.77,0.04,0.31075,0.00032,14.3989]
[1778231598661,27.06,79945.83,0.04,0.31078,0.00032,14.39947]
[1778231599206,27.06,79945.83,0.04,0.31078,0.00032,14.39947]
[1778231600322,27.06,79946.45,0.04,0.31099,0.00032,14.40375]
[1778231600360,27.06,79946.45,0.04,0.31099,0.00032,14.40375]
[1778231600412,27.06,79946.45,0.04,0.31099,0.00032,14.40375]
[1778231600432,27.06,79946.45,0.04,0.31099,0.00032,14.40375]
[1778231600546,27.06,79946.45,0.04,0.31099,0.00032,14.40375]
[1778231600759,27.06,79946.45,0.04,0.31099,0.00032,14.40375]
[1778231600857,27.06,79946.46,0.04,0.311,0.00032,14.404]
[1778231601047,27.06,79946.46,0.04,0.311,0.00032,14.404]
[1778231601215,27.06,79946.46,0.04,0.311,0.00032,14.404]
[1778231601767,27.06,79946.46,0.04,0.311,0.00032,14.404]
[1778231601900,27.06,79946.46,0.04,0.311,0.00032,14.404]
[1778231601814,27.07,79954.07,0.04,0.31345,0.00032,14.45426]
[1778231602082,27.07,79954.07,0.04,0.31345,0.00032,14.45426]
[1778231603088,27.07,79963.42,0.04,0.31646,0.00032,14.51522]
[1778231604217,27.07,79963.42,0.04,0.31646,0.00032,14.51522]
[1778231604273,27.07,79963.42,0.04,0.31646,0.00032,14.51522]
[1778231604312,27.07,79963.42,0.04,0.31646,0.00032,14.51522]
[1778231604313,27.07,79963.05,0.04,0.31635,0.00032,14.5129]
[1778231605669,27.07,79963.05,0.04,0.31635,0.00032,14.5129]
[1778231605770,27.07,79960.8,0.04,0.31563,0.00032,14.49848]
[1778231607397,27.07,79958.64,0.04,0.31494,0.00032,14.48455]
[1778231607498,27.07,79959.06,0.04,0.31507,0.00032,14.48728]
[1778231613319,27.07,79958.26,0.04,0.31477,0.00032,14.47593]
[1778231614500,27.07,79958.65,0.04,0.31491,0.00032,14.47868]
[1778231614532,27.07,79958.65,0.04,0.31491,0.00032,14.47868]
[1778231614601,27.08,79958.61,0.04,0.31491,0.00032,14.47863]
[1778231620757,27.08,79959.07,0.04,0.31508,0.00032,14.48204]
[1778231622036,27.08,79958.75,0.04,0.31498,0.00032,14.48016]
[1778231622142,27.08,79958.75,0.04,0.31498,0.00032,14.48016]
[1778231622243,27.08,79958.75,0.04,0.31499,0.00032,14.48026]
[1778231627258,27.08,79957.86,0.04,0.31473,0.00032,14.47496]
[1778231632608,27.09,79957.78,0.04,0.31471,0.00032,14.47464]
[1778231632614,27.09,79957.78,0.04,0.31471,0.00032,14.47464]
[1778231632633,27.09,79957.78,0.04,0.31471,0.00032,14.47464]
[1778231632665,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231634105,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231634231,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231634623,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231634680,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231634760,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231634766,27.09,79957.82,0.04,0.31475,0.00032,14.47529]
[1778231639333,27.09,79959.23,0.04,0.31522,0.00032,14.4849]
[1778231639469,27.09,79959.23,0.04,0.31522,0.00032,14.4849]
[1778231639775,27.09,79958.57,0.04,0.31502,0.00032,14.48079]
[1778231640329,27.09,79958.57,0.04,0.31502,0.00032,14.48079]
[1778231640691,27.09,79958.57,0.04,0.31502,0.00032,14.48079]
[1778231640732,27.09,79958.57,0.04,0.31502,0.00032,14.48079]
[1778231640764,27.09,79952.2,0.04,0.31298,0.00032,14.4393]
[1778231643083,27.1,79949.19,0.04,0.31202,0.00032,14.41966]
[1778231643180,27.1,79949.19,0.04,0.31202,0.00032,14.41966]
[1778231643369,27.1,79948.96,0.04,0.31195,0.00032,14.41829]
[1778231649395,27.1,79949.84,0.04,0.31225,0.00032,14.42451]
[1778231654448,27.11,79949.67,0.04,0.31226,0.00032,14.42457]
[1778231655192,27.11,79949.67,0.04,0.31226,0.00032,14.42457]
[1778231655456,27.11,79950.36,0.04,0.31249,0.00032,14.42926]
[1778231658085,27.11,79950.07,0.04,0.31241,0.00032,14.42767]
[1778231658191,27.11,79950.07,0.04,0.31241,0.00032,14.42767]
[1778231658598,27.11,79950.07,0.04,0.31241,0.00032,14.42767]
[1778231658707,27.11,79950.07,0.04,0.31241,0.00032,14.42767]
[1778231662591,27.12,79950.37,0.04,0.31254,0.00032,14.43028]
[1778231662750,27.12,79950.37,0.04,0.31254,0.00032,14.43028]
[1778231662851,27.12,79950.82,0.04,0.3127,0.00032,14.43355]
[1778231663430,27.12,79950.82,0.04,0.3127,0.00032,14.43355]
[1778231663517,27.12,79950.82,0.04,0.3127,0.00032,14.43355]
[1778231663618,27.12,79951.02,0.04,0.31277,0.00032,14.43502]
[1778231665024,27.12,79951.02,0.04,0.31277,0.00032,14.43502]
[1778231665079,27.12,79951.02,0.04,0.31277,0.00032,14.43502]
[1778231665526,27.12,79951.41,0.04,0.3129,0.00032,14.43774]
[1778231668752,27.12,79949.45,0.04,0.31229,0.00032,14.4251]
[1778231668871,27.12,79949.45,0.04,0.31229,0.00032,14.4251]
[1778231668911,27.13,79950.9,0.04,0.31276,0.00032,14.43485]
[1778231670152,27.13,79951.11,0.04,0.31283,0.00032,14.43622]
[1778231670206,27.13,79951.11,0.04,0.31283,0.00032,14.43622]
[1778231670212,27.13,79951.07,0.04,0.31282,0.00032,14.43608]
[1778231673185,27.13,79952.24,0.04,0.31315,0.00032,14.43738]
[1778231673198,27.13,79952.24,0.04,0.31315,0.00032,14.43738]
[1778231673581,27.13,79951.79,0.04,0.31301,0.00032,14.43455]
[1778231674713,27.13,79951.79,0.04,0.31301,0.00032,14.43455]
[1778231674814,27.13,79949.99,0.04,0.31244,0.00032,14.423]
[1778231678381,27.13,79951.86,0.04,0.31306,0.00032,14.43562]
[1778231678627,27.13,79951.86,0.04,0.31306,0.00032,14.43562]
[1778231678644,27.13,79951.86,0.04,0.31306,0.00032,14.43562]
[1778231678847,27.13,79951.86,0.04,0.31306,0.00032,14.43562]
[1778231678954,27.13,79951.86,0.04,0.31306,0.00032,14.43562]
[1778231678948,27.13,79955.14,0.04,0.31412,0.00032,14.45713]
[1778231679623,27.14,79955.14,0.04,0.31412,0.00032,14.45724]
[1778231682270,27.14,79958.3,0.04,0.31515,0.00032,14.47796]
[1778231682313,27.14,79958.3,0.04,0.31515,0.00032,14.47796]
[1778231682698,27.14,79959.78,0.04,0.31563,0.00032,14.48764]
[1778231683286,27.14,79959.78,0.04,0.31563,0.00032,14.48764]
[1778231683411,27.14,79959.78,0.04,0.31563,0.00032,14.48764]
[1778231684946,27.14,79959.78,0.04,0.31563,0.00032,14.48771]
[1778231684994,27.14,79959.77,0.04,0.31563,0.00032,14.48772]
[1778231690700,27.14,79955.29,0.04,0.31422,0.00032,14.45919]
[1778231691511,27.14,79955.29,0.04,0.31422,0.00032,14.45919]
[1778231691958,27.14,79955.29,0.04,0.31422,0.00032,14.45919]
[1778231691970,27.14,79956.85,0.04,0.31473,0.00032,14.46943]
[1778231692213,27.14,79956.85,0.04,0.31473,0.00032,14.46943]
[1778231692350,27.14,79956.85,0.04,0.31473,0.00032,14.46943]
[1778231692715,27.14,79956.86,0.04,0.31473,0.00032,14.46959]
[1778231693571,27.14,79956.86,0.04,0.31473,0.00032,14.46959]
[1778231693644,27.14,79956.86,0.04,0.31473,0.00032,14.46959]
[1778231693721,27.15,79960.49,0.04,0.3159,0.00032,14.49317]
[1778231696452,27.15,79960.24,0.04,0.31583,0.00032,14.49171]
[1778231696506,27.15,79960.24,0.04,0.31583,0.00032,14.49171]
[1778231696742,27.15,79963.0,0.04,0.31672,0.00032,14.50956]
[1778231697929,27.15,79963.0,0.04,0.31672,0.00032,14.50956]
[1778231698006,27.15,79960.92,0.04,0.31606,0.00032,14.49621]
[1778231698081,27.15,79960.92,0.04,0.31606,0.00032,14.49621]
[1778231698534,27.15,79960.92,0.04,0.31606,0.00032,14.49621]
[1778231700418,27.15,79959.55,0.04,0.31562,0.00032,14.4875]
[1778231705261,27.15,79959.07,0.04,0.31548,0.00032,14.48469]
[1778231705809,27.15,79958.72,0.04,0.31538,0.00032,14.48258]
[1778231707500,27.15,79959.14,0.04,0.31552,0.00032,14.48537]
[1778231707575,27.15,79959.14,0.04,0.31552,0.00032,14.48537]
[1778231707821,27.15,79960.11,0.04,0.31583,0.00032,14.49171]
[1778231712213,27.16,79959.81,0.04,0.31575,0.00032,14.49006]
[1778231712305,27.16,79959.81,0.04,0.31575,0.00032,14.49006]
[1778231712857,27.16,79959.52,0.04,0.31566,0.00032,14.48826]
[1778231713661,27.16,79959.52,0.04,0.31566,0.00032,14.48826]
[1778231713863,27.16,79958.78,0.04,0.31543,0.00032,14.48356]
[1778231715124,27.16,79958.52,0.04,0.31535,0.00032,14.48196]
[1778231715152,27.16,79958.33,0.04,0.31529,0.00032,14.48073]
[1778231716449,27.16,79958.33,0.04,0.31529,0.00032,14.48073]
[1778231716499,27.16,79958.33,0.04,0.31529,0.00032,14.48073]
[1778231716898,27.16,79958.28,0.04,0.31528,0.00032,14.48049]
[1778231717899,27.16,79941.57,0.04,0.30994,0.00032,14.37118]
[1778231718037,27.16,79941.57,0.04,0.30994,0.00032,14.37118]
[1778231718869,27.16,79941.57,0.04,0.30994,0.00032,14.37118]
[1778231718970,27.16,79933.31,0.04,0.30731,0.00032,14.31625]
[1778231719519,27.16,79933.31,0.04,0.30731,0.00032,14.31625]
[1778231720326,27.16,79933.31,0.04,0.30731,0.00032,14.31634]
[1778231720442,27.16,79933.31,0.04,0.30731,0.00032,14.31634]
[1778231725954,27.16,79939.05,0.04,0.30916,0.00032,14.35501]
[1778231726231,27.16,79939.05,0.04,0.30916,0.00032,14.35501]
[1778231729982,27.16,79946.75,0.04,0.31162,0.00032,14.40607]
[1778231734010,27.17,79952.11,0.04,0.31328,0.00032,14.4347]
[1778231739044,27.17,79951.63,0.04,0.31313,0.00032,14.43167]
[1778231742103,27.17,79953.67,0.04,0.31379,0.00032,14.44509]
[1778231742152,27.17,79953.67,0.04,0.31379,0.00032,14.44509]
[1778231743698,27.17,79954.48,0.04,0.31405,0.00032,14.45037]
[1778231743727,27.17,79954.48,0.04,0.31405,0.00032,14.45037]
[1778231749115,27.17,79954.79,0.04,0.31418,0.00032,14.45293]
[1778231751777,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751786,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751794,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751800,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751812,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751881,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751901,27.17,79954.78,0.04,0.31418,0.00032,14.45292]
[1778231751920,27.17,79952.49,0.04,0.31345,0.00032,14.43812]
[1778231757177,27.18,79955.62,0.04,0.31447,0.00032,14.45883]
[1778231759476,27.18,79954.46,0.04,0.3141,0.00032,14.45138]
[1778231759484,27.18,79952.16,0.04,0.31337,0.00032,14.4365]
[1778231764055,27.18,79954.41,0.04,0.31411,0.00032,14.45148]
[1778231764072,27.18,79953.27,0.04,0.31375,0.00032,14.44427]
[1778231765100,27.18,79953.27,0.04,0.31375,0.00032,14.44427]
[1778231765131,27.18,79953.27,0.04,0.31375,0.00032,14.44427]
[1778231765322,27.18,79953.27,0.04,0.31375,0.00032,14.44427]
[1778231765439,27.18,79953.27,0.04,0.31375,0.00032,14.44427]
[1778231766318,27.18,79951.52,0.04,0.3132,0.00032,14.43297]
[1778231766471,27.18,79951.52,0.04,0.3132,0.00032,14.43297]
[1778231768385,27.18,79948.71,0.04,0.31231,0.00032,14.41483]
[1778231768476,27.18,79939.2,0.04,0.30928,0.00032,14.35214]
[1778231770625,27.18,79939.2,0.04,0.30928,0.00032,14.35219]
[1778231776123,27.19,79939.21,0.04,0.30929,0.00032,14.3525]
[1778231776836,27.19,79939.21,0.04,0.30929,0.00032,14.3525]
[1778231776908,27.19,79939.21,0.04,0.30929,0.00032,14.3525]
[1778231778624,27.19,79940.7,0.04,0.30978,0.00032,14.36263]
[1778231778682,27.19,79940.7,0.04,0.30978,0.00032,14.36263]
[1778231780151,27.19,79941.6,0.04,0.31008,0.00032,14.36876]
[1778231780166,27.19,79941.6,0.04,0.31008,0.00032,14.36876]
[1778231780205,27.19,79941.6,0.04,0.31008,0.00032,14.36876]
[1778231780219,27.19,79941.6,0.04,0.31008,0.00032,14.36876]
[1778231780230,27.19,79941.6,0.04,0.31008,0.00032,14.36876]
[1778231780875,27.19,79941.6,0.04,0.31008,0.00032,14.36876]
[1778231780918,27.19,79933.58,0.04,0.30753,0.00032,14.3155]
[1778231782971,27.19,79933.58,0.04,0.30753,0.00032,14.3155]
[1778231783064,27.19,79933.97,0.04,0.30766,0.00032,14.31829]
[1778231787198,27.19,79937.98,0.04,0.30895,0.00032,14.34525]
[1778231787493,27.19,79939.14,0.04,0.30932,0.00032,14.35301]
[1778231789506,27.19,79933.78,0.04,0.30762,0.00032,14.31747]
[1778231795444,27.2,79932.2,0.04,0.30708,0.00032,14.30082]
[1778231797226,27.2,79932.65,0.04,0.30723,0.00032,14.30392]
[1778231798705,27.2,79933.26,0.04,0.30743,0.00032,14.30816]
[1778231798725,27.2,79936.06,0.04,0.30832,0.00032,14.32684]
[1778231799210,27.2,79936.06,0.04,0.30832,0.00032,14.32684]
[1778231799394,27.2,79936.06,0.04,0.30832,0.00032,14.32684]
[1778231799437,27.2,79936.06,0.04,0.30832,0.00032,14.32684]
[1778231799753,27.2,79936.06,0.04,0.30832,0.00032,14.32684]
[1778231799839,27.2,79939.85,0.04,0.30953,0.00032,14.35216]
[1778231801251,27.2,79939.85,0.04,0.30953,0.00032,14.35216]
[1778231806521,27.2,79940.97,0.04,0.3099,0.00032,14.35977]
[1778231807432,27.2,79940.97,0.04,0.3099,0.00032,14.35977]
[1778231807476,27.2,79942.46,0.04,0.31037,0.00032,14.36964]
[1778231809058,27.2,79942.46,0.04,0.31037,0.00032,14.36964]
[1778231809092,27.2,79942.46,0.04,0.31037,0.00032,14.36964]
[1778231809544,27.2,79940.73,0.04,0.30982,0.00032,14.35826]
[1778231814578,27.2,79941.22,0.04,0.30998,0.00032,14.36158]
[1778231819613,27.2,79940.59,0.04,0.30979,0.00032,14.35748]
[1778231824647,27.2,79942.5,0.04,0.3104,0.00032,14.37015]
[1778231830690,27.2,79937.98,0.04,0.30896,0.00032,14.3403]
[1778231836061,27.2,79936.93,0.04,0.30863,0.00032,14.33335]
[1778231839942,27.21,79927.99,0.04,0.3058,0.00032,14.27383]
[1778231840736,27.21,79927.99,0.04,0.3058,0.00032,14.27383]
[1778231840814,27.21,79927.99,0.04,0.3058,0.00032,14.27383]
[1778231841580,27.21,79926.96,0.04,0.30548,0.00032,14.26692]
[1778231841656,27.21,79926.96,0.04,0.30548,0.00032,14.26692]
[1778231843849,27.21,79925.88,0.04,0.30514,0.00032,14.25973]
[1778231846639,27.21,79922.78,0.04,0.30417,0.00032,14.2389]
[1778231848128,27.21,79922.75,0.04,0.30416,0.00032,14.23884]
[1778231848716,27.21,79923.17,0.04,0.3043,0.00032,14.24176]
[1778231848816,27.21,79923.17,0.04,0.3043,0.00032,14.24176]
[1778231850101,27.21,79923.17,0.04,0.3043,0.00032,14.24176]
[1778231850135,27.21,79923.17,0.04,0.3043,0.00032,14.24176]
[1778231850830,27.21,79929.2,0.04,0.30622,0.00032,14.28263]
[1778231851205,27.21,79929.2,0.04,0.30622,0.00032,14.28263]
[1778231853124,27.21,79930.48,0.04,0.30656,0.00032,14.28462]
[1778231853162,27.21,79930.48,0.04,0.30656,0.00032,14.28462]
[1778231853194,27.21,79929.86,0.04,0.30637,0.00032,14.2805]
[1778231853222,27.21,79929.86,0.04,0.30637,0.00032,14.2805]
[1778231856135,27.21,79929.52,0.04,0.30626,0.00032,14.27828]
[1778231856873,27.21,79928.41,0.04,0.30591,0.00032,14.27091]
[1778231858441,27.21,79927.43,0.04,0.30561,0.00032,14.26437]
[1778231858624,27.21,79927.43,0.04,0.30561,0.00032,14.26437]
[1778231858707,27.21,79927.43,0.04,0.30561,0.00032,14.26437]
[1778231858749,27.21,79927.43,0.04,0.30561,0.00032,14.26437]
[1778231858794,27.21,79927.43,0.04,0.30561,0.00032,14.26437]
[1778231858799,27.21,79927.43,0.04,0.30561,0.00032,14.26437]
[1778231858887,27.21,79928.39,0.04,0.30591,0.00032,14.27083]
[1778231859895,27.21,79920.74,0.04,0.3035,0.00032,14.21929]
[1778231860309,27.21,79920.74,0.04,0.3035,0.00032,14.21929]
[1778231860352,27.21,79920.74,0.04,0.3035,0.00032,14.21929]
[1778231860849,27.21,79920.74,0.04,0.3035,0.00032,14.21929]
[1778231860922,27.21,79920.74,0.04,0.3035,0.00032,14.21929]
[1778231861081,27.22,79913.63,0.04,0.30126,0.00031,14.17096]
[1778231861914,27.22,79913.63,0.04,0.30126,0.00031,14.17096]
[1778231861975,27.22,79913.63,0.04,0.30126,0.00031,14.17096]
[1778231861976,27.22,79914.82,0.04,0.30164,0.00031,14.17921]
[1778231862282,27.22,79914.82,0.04,0.30164,0.00031,14.17921]
[1778231862334,27.22,79914.82,0.04,0.30164,0.00031,14.17921]
[1778231862915,27.22,79915.1,0.04,0.30173,0.00031,14.18123]
[1778231865649,27.22,79916.31,0.04,0.30213,0.00032,14.18976]
[1778231865693,27.22,79916.31,0.04,0.30213,0.00032,14.18976]
[1778231865700,27.22,79916.31,0.04,0.30213,0.00032,14.18976]
[1778231869239,27.22,79916.11,0.04,0.30209,0.00031,14.18895]
[1778231869306,27.22,79916.11,0.04,0.30209,0.00031,14.18895]
[1778231871312,27.22,79920.18,0.04,0.30339,0.00032,14.21689]
[1778231872003,27.23,79920.7,0.04,0.30356,0.00032,14.22055]
[1778231877014,27.23,79921.79,0.04,0.30393,0.00032,14.22858]
[1778231881008,27.23,79922.53,0.04,0.30418,0.00032,14.23399]
[1778231881065,27.23,79922.53,0.04,0.30418,0.00032,14.23399]
[1778231881166,27.23,79925.72,0.04,0.3052,0.00032,14.25564]
[1778231881598,27.23,79925.72,0.04,0.3052,0.00032,14.25564]
[1778231882049,27.23,79925.72,0.04,0.30521,0.00032,14.25583]
[1778231883056,27.24,79931.44,0.04,0.30702,0.00032,14.29429]
[1778231883292,27.24,79931.44,0.04,0.30702,0.00032,14.29429]
[1778231883654,27.24,79931.44,0.04,0.30702,0.00032,14.29429]
[1778231884063,27.24,79933.55,0.04,0.3077,0.00032,14.30845]
[1778231886216,27.24,79932.08,0.04,0.30724,0.00032,14.29881]
[1778231887085,27.24,79932.75,0.04,0.30745,0.00032,14.30335]
[1778231889099,27.24,79923.97,0.04,0.30469,0.00032,14.24467]
[1778231894136,27.24,79924.48,0.04,0.30488,0.00032,14.24876]
[1778231899170,27.25,79923.85,0.04,0.30471,0.00032,14.24513]
[1778231902160,27.25,79922.36,0.04,0.30425,0.00032,14.23532]
[1778231902192,27.25,79922.35,0.04,0.30425,0.00032,14.23538]
[1778231907227,27.26,79920.64,0.04,0.30375,0.00032,14.22449]
[1778231907967,27.26,79920.64,0.04,0.30375,0.00032,14.22449]
[1778231907997,27.26,79921.15,0.04,0.30391,0.00032,14.22807]
[1778231911535,27.26,79926.7,0.04,0.30561,0.00032,14.25918]
[1778231917297,27.26,79927.98,0.04,0.30605,0.00032,14.26842]
[1778231921446,27.27,79930.35,0.04,0.30682,0.00032,14.28463]
[1778231921451,27.27,79930.35,0.04,0.30682,0.00032,14.28463]
[1778231921547,27.27,79931.02,0.04,0.30704,0.00032,14.28923]
[1778231927367,27.27,79935.44,0.04,0.30848,0.00032,14.31947]
[1778231932403,27.28,79940.0,0.04,0.30996,0.00032,14.35028]
[1778231935256,27.28,79940.76,0.04,0.31021,0.00032,14.35553]
[1778231935426,27.28,79941.58,0.04,0.31048,0.00032,14.36105]
[1778231940458,27.29,79944.77,0.04,0.31152,0.00032,14.38257]
[1778231943672,27.29,79945.28,0.04,0.3117,0.00032,14.38612]
[1778231943755,27.29,79945.28,0.04,0.3117,0.00032,14.38612]
[1778231944014,27.29,79945.28,0.04,0.3117,0.00032,14.38612]
[1778231944039,27.29,79945.28,0.04,0.3117,0.00032,14.38612]
[1778231944159,27.29,79945.28,0.04,0.3117,0.00032,14.38612]
[1778231944185,27.29,79945.28,0.04,0.3117,0.00032,14.38612]
[1778231944222,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944276,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944393,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944455,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944624,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944663,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944903,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231944931,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231945207,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231945233,27.29,79950.86,0.04,0.31349,0.00032,14.42276]
[1778231945063,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231945396,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231945433,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231945499,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231945770,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231945793,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231946005,27.29,79956.64,0.04,0.31534,0.00032,14.46028]
[1778231946084,27.29,79962.51,0.04,0.31723,0.00032,14.49804]
[1778231946998,27.29,79962.51,0.04,0.31723,0.00032,14.49804]
[1778231947039,27.29,79962.51,0.04,0.31723,0.00032,14.49804]
[1778231947220,27.29,79962.66,0.04,0.31728,0.00032,14.49907]
[1778231949472,27.29,79961.96,0.04,0.31706,0.00032,14.49466]
[1778231949503,27.29,79961.96,0.04,0.31706,0.00032,14.49466]
[1778231949570,27.29,79961.41,0.04,0.31689,0.00032,14.49122]
[1778231955339,27.3,79957.28,0.04,0.31559,0.00032,14.46513]
[1778231955563,27.3,79957.68,0.04,0.31572,0.00032,14.4678]
[1778231960602,27.3,79956.71,0.04,0.31543,0.00032,14.46206]
[1778231963557,27.3,79958.25,0.04,0.31594,0.00032,14.47217]
[1778231963668,27.3,79958.25,0.04,0.31594,0.00032,14.47217]
[1778231963723,27.3,79958.49,0.04,0.31602,0.00032,14.4738]
[1778231970473,27.31,79954.93,0.04,0.3149,0.00032,14.45137]
[1778231975704,27.31,79949.74,0.04,0.31322,0.00032,14.4119]
[1778231978896,27.31,79949.37,0.04,0.31311,0.00032,14.40971]
[1778231978915,27.31,79949.37,0.04,0.31311,0.00032,14.40971]
[1778231980052,27.32,79949.17,0.04,0.31306,0.00032,14.40864]
[1778231980059,27.32,79949.17,0.04,0.31306,0.00032,14.40864]
[1778231980102,27.32,79949.17,0.04,0.31306,0.00032,14.40864]
[1778231980161,27.32,79948.65,0.04,0.3129,0.00032,14.40536]
[1778231985172,27.32,79947.57,0.04,0.31257,0.00032,14.39866]
[1778231985273,27.32,79946.81,0.04,0.31234,0.00032,14.39393]
[1778231987347,27.32,79946.81,0.04,0.31234,0.00032,14.39393]
[1778231987356,27.32,79946.81,0.04,0.31234,0.00032,14.39393]
[1778231988103,27.32,79946.81,0.04,0.31234,0.00032,14.39393]
[1778231989533,27.32,79944.9,0.04,0.31175,0.00032,14.38179]
[1778231992594,27.33,79946.85,0.04,0.31238,0.00032,14.39484]
[1778231993011,27.33,79946.85,0.04,0.31238,0.00032,14.39484]
[1778231998681,27.33,79946.31,0.04,0.31224,0.00032,14.39195]
[1778231998709,27.33,79946.31,0.04,0.31224,0.00032,14.39195]
[1778231998868,27.33,79945.08,0.04,0.31186,0.00032,14.38404]
[1778231999476,27.33,79945.08,0.04,0.31186,0.00032,14.38404]
[1778231999503,27.33,79945.08,0.04,0.31186,0.00032,14.38404]
[1778232001080,27.33,79943.87,0.04,0.31148,0.00032,14.37624]
[1778232001111,27.33,79943.87,0.04,0.31148,0.00032,14.37624]
[1778232002358,27.33,79943.15,0.04,0.31126,0.00032,14.37175]
[1778232002384,27.33,79943.15,0.04,0.31126,0.00032,14.37175]
[1778232002388,27.33,79943.15,0.04,0.31126,0.00032,14.37175]
[1778232004532,27.34,79938.64,0.04,0.30984,0.00032,14.34236]
[1778232004665,27.34,79938.64,0.04,0.30984,0.00032,14.34236]
[1778232004907,27.34,79938.31,0.04,0.30974,0.00032,14.3403]
[1778232005983,27.34,79938.31,0.04,0.30974,0.00032,14.3403]
[1778232006177,27.34,79938.28,0.04,0.30974,0.00032,14.34035]
[1778232009045,27.34,79937.75,0.04,0.30958,0.00032,14.33699]
[1778232009080,27.34,79937.65,0.04,0.30956,0.00032,14.33646]
[1778232011239,27.34,79937.65,0.04,0.30956,0.00032,14.33657]
[1778232012760,27.34,79937.01,0.04,0.30938,0.00032,14.33273]
[1778232012777,27.34,79937.01,0.04,0.30938,0.00032,14.33273]
[1778232012963,27.34,79937.01,0.04,0.30938,0.00032,14.33273]
[1778232017510,27.35,79936.88,0.04,0.30936,0.00032,14.33231]
[1778232017525,27.35,79936.88,0.04,0.30936,0.00032,14.33231]
[1778232017998,27.35,79937.36,0.04,0.30951,0.00032,14.33557]
[1778232023322,27.35,79937.4,0.04,0.30955,0.00032,14.33622]
[1778232023350,27.35,79939.75,0.04,0.3103,0.00032,14.35178]
[1778232024041,27.35,79941.26,0.04,0.31078,0.00032,14.36179]
[1778232025255,27.35,79941.26,0.04,0.31078,0.00032,14.36179]
[1778232025263,27.35,79941.26,0.04,0.31078,0.00032,14.36179]
[1778232025281,27.35,79944.07,0.04,0.31168,0.00032,14.38037]
[1778232026084,27.35,79949.1,0.04,0.31328,0.00032,14.41309]
[1778232026671,27.35,79949.1,0.04,0.31328,0.00032,14.41309]
[1778232026704,27.35,79949.1,0.04,0.31328,0.00032,14.41309]
[1778232027068,27.35,79949.1,0.04,0.31329,0.00032,14.41318]
[1778232027754,27.35,79949.1,0.04,0.31329,0.00032,14.41318]
[1778232028195,27.35,79949.1,0.04,0.31329,0.00032,14.41318]
[1778232028206,27.35,79949.1,0.04,0.31329,0.00032,14.41318]
[1778232028296,27.36,79955.75,0.04,0.31542,0.00032,14.45626]
[1778232028923,27.36,79955.75,0.04,0.31542,0.00032,14.45626]
[1778232029044,27.36,79955.75,0.04,0.31542,0.00032,14.45626]
[1778232029529,27.36,79956.58,0.04,0.31568,0.00032,14.46162]
[1778232029651,27.36,79956.58,0.04,0.31568,0.00032,14.46162]
[1778232029690,27.36,79956.58,0.04,0.31568,0.00032,14.46162]
[1778232029740,27.36,79956.58,0.04,0.31568,0.00032,14.46162]
[1778232029815,27.36,79956.58,0.04,0.31568,0.00032,14.46162]
[1778232030089,27.36,79956.58,0.04,0.31568,0.00032,14.46162]
[1778232031792,27.36,79957.5,0.04,0.31592,0.00032,14.46104]
[1778232032102,27.36,79959.95,0.04,0.3167,0.00032,14.47671]
[1778232033297,27.36,79959.95,0.04,0.3167,0.00032,14.47671]
[1778232033298,27.36,79960.61,0.04,0.31692,0.00032,14.48107]
[1778232035919,27.36,79961.57,0.04,0.31724,0.00032,14.48737]
[1778232036032,27.36,79961.57,0.04,0.31724,0.00032,14.48737]
[1778232036343,27.36,79966.22,0.04,0.31873,0.00032,14.51699]
[1778232038236,27.36,79974.64,0.04,0.32145,0.00032,14.5702]
[1778232039446,27.36,79977.5,0.04,0.32238,0.00032,14.58813]
[1778232040099,27.36,79977.5,0.04,0.32238,0.00032,14.58813]
[1778232041539,27.36,79978.62,0.04,0.32275,0.00032,14.59524]
[1778232042132,27.36,79978.62,0.04,0.32275,0.00032,14.59524]
[1778232047207,27.37,79977.75,0.04,0.32249,0.00032,14.59027]
[1778232052242,27.37,79979.96,0.04,0.32323,0.00032,14.60443]
[1778232054281,27.37,79979.96,0.04,0.32323,0.00032,14.60443]
[1778232054333,27.37,79979.96,0.04,0.32323,0.00032,14.60443]
[1778232054340,27.37,79979.96,0.04,0.32323,0.00032,14.60443]
[1778232054344,27.37,79980.57,0.04,0.32343,0.00032,14.60835]
[1778232055004,27.37,79980.57,0.04,0.32343,0.00032,14.60835]
[1778232055046,27.37,79980.57,0.04,0.32343,0.00032,14.60835]
[1778232056386,27.37,79980.92,0.04,0.32355,0.00032,14.61057]
[1778232056419,27.37,79980.92,0.04,0.32355,0.00032,14.61057]
[1778232056582,27.37,79981.0,0.04,0.32357,0.00032,14.61107]
[1778232060240,27.37,79981.22,0.04,0.32365,0.00032,14.61253]
[1778232060296,27.37,79981.22,0.04,0.32365,0.00032,14.61253]
[1778232060306,27.37,79981.22,0.04,0.32365,0.00032,14.61253]
[1778232062694,27.38,79981.37,0.04,0.32371,0.00032,14.61374]
[1778232062762,27.38,79981.47,0.04,0.32374,0.00032,14.61436]
[1778232064327,27.38,79981.47,0.04,0.32374,0.00032,14.61436]
[1778232064330,27.38,79981.86,0.04,0.32388,0.00032,14.61691]
[1778232065597,27.38,79981.86,0.04,0.32388,0.00032,14.61698]
[1778232065635,27.38,79981.86,0.04,0.32388,0.00032,14.61698]
[1778232066813,27.38,79981.82,0.04,0.32387,0.00032,14.61681]
[1778232066914,27.38,79981.39,0.04,0.32373,0.00032,14.61415]
[1778232072382,27.39,79982.35,0.04,0.32409,0.00032,14.62089]
[1778232078716,27.39,79985.91,0.04,0.32527,0.00032,14.64333]
[1778232078806,27.39,79985.91,0.04,0.32527,0.00032,14.64333]
[1778232079053,27.39,79985.91,0.04,0.32527,0.00032,14.64333]
[1778232079191,27.39,79985.91,0.04,0.32527,0.00032,14.64333]
[1778232079342,27.39,79985.85,0.04,0.32526,0.00032,14.64319]
[1778232080565,27.39,79989.97,0.04,0.3266,0.00032,14.66851]
[1778232080584,27.39,79989.97,0.04,0.3266,0.00032,14.66851]
[1778232080649,27.39,79993.77,0.04,0.32783,0.00032,14.69171]
[1778232082243,27.39,79993.77,0.04,0.32783,0.00032,14.69171]
[1778232083303,27.4,79990.67,0.04,0.32684,0.00032,14.67304]
[1778232085405,27.4,79991.85,0.04,0.32723,0.00032,14.68039]
[1778232085500,27.4,79990.99,0.04,0.32695,0.00032,14.67515]
[1778232086365,27.4,79990.99,0.04,0.32695,0.00032,14.67515]
[1778232087547,27.4,79992.99,0.04,0.32761,0.00032,14.68748]
[1778232087591,27.4,79993.92,0.04,0.32791,0.00032,14.6932]
[1778232093636,27.4,79996.2,0.04,0.32862,0.00032,14.70104]
[1778232093677,27.4,79996.2,0.04,0.32862,0.00032,14.70104]
[1778232099854,27.41,79998.26,0.04,0.32933,0.00032,14.71409]
[1778232099859,27.41,79998.26,0.04,0.32933,0.00032,14.71409]
[1778232100357,27.41,79998.26,0.04,0.32933,0.00032,14.71409]
[1778232100389,27.41,79998.26,0.04,0.32933,0.00032,14.71409]
[1778232099943,27.41,79994.07,0.04,0.32797,0.00032,14.68889]
[1778232102863,27.41,79993.59,0.04,0.32783,0.00032,14.68619]
[1778232104003,27.41,79992.86,0.04,0.3276,0.00032,14.68188]
[1778232104009,27.41,79992.86,0.04,0.3276,0.00032,14.68188]
[1778232104131,27.41,79992.86,0.04,0.3276,0.00032,14.68188]
[1778232104139,27.41,79992.86,0.04,0.3276,0.00032,14.68188]
[1778232104431,27.42,79992.18,0.04,0.32739,0.00032,14.67792]
[1778232105939,27.42,79992.18,0.04,0.32739,0.00032,14.67792]
[1778232106050,27.42,79992.18,0.04,0.32739,0.00032,14.67792]
[1778232106055,27.42,79992.18,0.04,0.32739,0.00032,14.67792]
[1778232107458,27.42,79990.07,0.04,0.32671,0.00032,14.66522]
[1778232108151,27.42,79990.07,0.04,0.32671,0.00032,14.66522]
[1778232111303,27.42,79989.1,0.04,0.32641,0.00032,14.6595]
[1778232111927,27.42,79989.26,0.04,0.32647,0.00032,14.6606]
[1778232111965,27.42,79989.26,0.04,0.32647,0.00032,14.6606]
[1778232114158,27.42,79989.26,0.04,0.32647,0.00032,14.66066]
[1778232114304,27.42,79989.26,0.04,0.32647,0.00032,14.66066]
[1778232118489,27.42,79989.38,0.04,0.32652,0.00032,14.66168]
[1778232120540,27.42,79989.7,0.04,0.32663,0.00032,14.66373]
[1778232122618,27.43,79991.99,0.04,0.32738,0.00032,14.67779]
[1778232122654,27.43,79991.99,0.04,0.32738,0.00032,14.67779]
[1778232126760,27.43,79992.54,0.04,0.32757,0.00032,14.68128]
[1778232127034,27.43,79992.54,0.04,0.32757,0.00032,14.68128]
[1778232127075,27.43,79992.54,0.04,0.32757,0.00032,14.68128]
[1778232128834,27.43,79993.28,0.04,0.32781,0.00032,14.68587]
[1778232129402,27.43,79993.28,0.04,0.32781,0.00032,14.68587]
[1778232129557,27.43,79992.57,0.04,0.32759,0.00032,14.68167]
[1778232129782,27.43,79992.57,0.04,0.3276,0.00032,14.68178]
[1778232132500,27.43,79993.89,0.04,0.32805,0.00032,14.69021]
[1778232132966,27.43,79993.89,0.04,0.32805,0.00032,14.69021]
[1778232133373,27.43,79992.35,0.04,0.32755,0.00032,14.68099]
[1778232137125,27.44,79991.33,0.04,0.32724,0.00032,14.67502]
[1778232137133,27.44,79991.33,0.04,0.32724,0.00032,14.67502]
[1778232137423,27.44,79992.34,0.04,0.32757,0.00032,14.68137]
[1778232139194,27.44,79992.34,0.04,0.32757,0.00032,14.68137]
[1778232139238,27.44,79991.09,0.04,0.32718,0.00032,14.67399]
[1778232144890,27.45,79990.77,0.04,0.32711,0.00032,14.67258]
[1778232151940,27.45,79991.06,0.04,0.32718,0.00032,14.66855]
[1778232154690,27.45,79992.44,0.04,0.32763,0.00032,14.67703]
[1778232154733,27.45,79992.44,0.04,0.32763,0.00032,14.67703]
[1778232155461,27.45,79992.44,0.04,0.32763,0.00032,14.67703]
[1778232155487,27.46,79995.15,0.04,0.32853,0.00032,14.6937]
[1778232161002,27.46,79993.96,0.04,0.32817,0.00032,14.68697]
[1778232162095,27.46,79993.96,0.04,0.32817,0.00032,14.68697]
[1778232164030,27.46,79993.57,0.04,0.32805,0.00032,14.6848]
[1778232166088,27.46,79993.25,0.04,0.32796,0.00032,14.68305]
[1778232168149,27.46,79992.58,0.04,0.32775,0.00032,14.67919]
[1778232174096,27.47,79993.97,0.04,0.32824,0.00032,14.68825]
[1778232180138,27.47,79992.0,0.04,0.32762,0.00032,14.67672]
[1778232186207,27.48,79991.39,0.04,0.32746,0.00032,14.67371]
[1778232192222,27.49,79990.29,0.04,0.32714,0.00032,14.66773]
[1778232198263,27.49,79990.9,0.04,0.32738,0.00032,14.67211]
[1778232203299,27.5,79990.92,0.04,0.32741,0.00032,14.67273]
[1778232208334,27.5,79990.76,0.04,0.32739,0.00032,14.67225]
[1778232212414,27.5,79990.9,0.04,0.32739,0.00032,14.66686]
[1778232213238,27.51,79990.91,0.04,0.32739,0.00032,14.66701]
[1778232213779,27.51,79990.91,0.04,0.3274,0.00032,14.66711]
[1778232219341,27.51,79990.68,0.04,0.32734,0.00032,14.66601]
[1778232224448,27.52,79991.15,0.04,0.32754,0.00032,14.66964]
[1778232225051,27.52,79991.15,0.04,0.32754,0.00032,14.66964]
[1778232225591,27.52,79990.48,0.04,0.32733,0.00032,14.66568]
[1778232225597,27.52,79990.48,0.04,0.32733,0.00032,14.66568]
[1778232226462,27.52,79992.34,0.04,0.32793,0.00032,14.67701]
[1778232226945,27.52,79992.34,0.04,0.32793,0.00032,14.67701]
[1778232226950,27.52,79992.34,0.04,0.32793,0.00032,14.67701]
[1778232227470,27.52,79993.9,0.04,0.32844,0.00032,14.68649]
[1778232232509,27.52,79994.25,0.04,0.32858,0.00032,14.68915]
[1778232237544,27.53,79994.06,0.04,0.32855,0.00032,14.68855]
[1778232243541,27.53,79995.74,0.04,0.32913,0.00032,14.69925]
[1778232248623,27.54,79994.84,0.04,0.32887,0.00032,14.69437]
[1778232252050,27.54,79995.58,0.04,0.32912,0.00032,14.69913]
[1778232257686,27.55,79994.34,0.04,0.32876,0.00032,14.69232]
[1778232262721,27.55,79994.93,0.04,0.32898,0.00032,14.69634]
[1778232268202,27.56,79992.27,0.04,0.32814,0.00032,14.68069]
[1778232268238,27.56,79992.27,0.04,0.32814,0.00032,14.68069]
[1778232269284,27.56,79989.05,0.04,0.3271,0.00032,14.66126]
[1778232271156,27.56,79988.93,0.04,0.32707,0.00032,14.66067]
[1778232271165,27.56,79988.93,0.04,0.32707,0.00032,14.66067]
[1778232271239,27.56,79988.93,0.04,0.32707,0.00032,14.66067]
[1778232271248,27.56,79987.03,0.04,0.3264,0.00032,14.6427]
[1778232271635,27.56,79987.03,0.04,0.3264,0.00032,14.6427]
[1778232271683,27.56,79987.03,0.04,0.3264,0.00032,14.6427]
[1778232272356,27.56,79987.03,0.04,0.3264,0.00032,14.6427]
[1778232272396,27.56,79987.03,0.04,0.3264,0.00032,14.6427]
[1778232273151,27.56,79984.35,0.04,0.32554,0.00032,14.62656]
[1778232273388,27.56,79984.35,0.04,0.32554,0.00032,14.62656]
[1778232278582,27.56,79984.3,0.04,0.32554,0.00032,14.62654]
[1778232280253,27.56,79981.7,0.04,0.32472,0.00032,14.61091]
[1778232280290,27.56,79981.7,0.04,0.32472,0.00032,14.61091]
[1778232280298,27.56,79981.7,0.04,0.32472,0.00032,14.61091]
[1778232283966,27.57,79980.78,0.04,0.32444,0.00032,14.60557]
[1778232284008,27.57,79980.78,0.04,0.32444,0.00032,14.60557]
[1778232284049,27.57,79980.78,0.04,0.32444,0.00032,14.60557]
[1778232285739,27.57,79980.19,0.04,0.32426,0.00032,14.60209]
[1778232286242,27.57,79980.19,0.04,0.32426,0.00032,14.60209]
[1778232286485,27.57,79975.93,0.04,0.3229,0.00032,14.57604]
[1778232287799,27.57,79975.93,0.04,0.3229,0.00032,14.57604]
[1778232288312,27.57,79975.93,0.04,0.3229,0.00032,14.57604]
[1778232288413,27.57,79969.07,0.04,0.32071,0.00032,14.53368]
[1778232289059,27.57,79969.07,0.04,0.32071,0.00032,14.53368]
[1778232289613,27.57,79966.91,0.04,0.32002,0.00032,14.52028]
[1778232294299,27.57,79964.89,0.04,0.31939,0.00032,14.50797]
[1778232294343,27.57,79964.89,0.04,0.31939,0.00032,14.50797]
[1778232296017,27.57,79961.93,0.04,0.31845,0.00032,14.48948]
[1778232301145,27.58,79962.3,0.04,0.3186,0.00032,14.49229]
[1778232301181,27.58,79962.3,0.04,0.3186,0.00032,14.49229]
[1778232301191,27.58,79962.3,0.04,0.3186,0.00032,14.49229]
[1778232306271,27.58,79961.56,0.04,0.31838,0.00032,14.48807]
[1778232307962,27.58,79961.74,0.04,0.31845,0.00032,14.48944]
[1778232308333,27.58,79961.74,0.04,0.31845,0.00032,14.48944]
[1778232308412,27.58,79961.74,0.04,0.31845,0.00032,14.48944]
[1778232308574,27.58,79961.74,0.04,0.31845,0.00032,14.48944]
[1778232308617,27.58,79961.74,0.04,0.31845,0.00032,14.48944]
[1778232308600,27.58,79963.32,0.04,0.31896,0.00032,14.49944]
[1778232309554,27.58,79963.32,0.04,0.31896,0.00032,14.49944]
[1778232309644,27.58,79963.32,0.04,0.31896,0.00032,14.49944]
[1778232309665,27.58,79963.32,0.04,0.31896,0.00032,14.49944]
[1778232310405,27.58,79963.32,0.04,0.31896,0.00032,14.49944]
[1778232310502,27.58,79971.16,0.04,0.32147,0.00032,14.54846]
[1778232313621,27.59,79973.01,0.04,0.32207,0.00032,14.56008]
[1778232313660,27.59,79972.86,0.04,0.32203,0.00032,14.55923]
[1778232313669,27.59,79972.86,0.04,0.32203,0.00032,14.55923]
[1778232319124,27.59,79972.21,0.04,0.32184,0.00032,14.55561]
[1778232322448,27.59,79972.32,0.04,0.32188,0.00032,14.55646]
[1778232322836,27.59,79970.92,0.04,0.32144,0.00032,14.54791]
[1778232322903,27.59,79970.92,0.04,0.32144,0.00032,14.54791]
[1778232324258,27.59,79970.92,0.04,0.32144,0.00032,14.54791]
[1778232324330,27.59,79970.92,0.04,0.32144,0.00032,14.54791]
[1778232324894,27.59,79971.59,0.04,0.32166,0.00032,14.5521]
[1778232325929,27.59,79971.59,0.04,0.32166,0.00032,14.55214]
[1778232326964,27.59,79971.47,0.04,0.32163,0.00032,14.55144]
[1778232330743,27.6,79970.83,0.04,0.32143,0.00032,14.54765]
[1778232330778,27.6,79970.83,0.04,0.32143,0.00032,14.54765]
[1778232335831,27.6,79969.9,0.04,0.32108,0.00032,14.53559]
[1778232339455,27.6,79969.84,0.04,0.32107,0.00032,14.53527]
[1778232345689,27.6,79969.87,0.04,0.3211,0.00032,14.53595]
[1778232346112,27.6,79969.87,0.04,0.3211,0.00032,14.53595]
[1778232346315,27.6,79969.87,0.04,0.32111,0.00032,14.53608]
[1778232346958,27.6,79969.87,0.04,0.32111,0.00032,14.53608]
[1778232347599,27.6,79968.88,0.04,0.3208,0.00032,14.53006]
[1778232351359,27.61,79965.97,0.04,0.31989,0.00032,14.51217]
[1778232351384,27.61,79965.97,0.04,0.31989,0.00032,14.51217]
[1778232351429,27.61,79965.97,0.04,0.31989,0.00032,14.51217]
[1778232351497,27.61,79965.97,0.04,0.31989,0.00032,14.51217]
[1778232351517,27.61,79965.97,0.04,0.31989,0.00032,14.51217]
[1778232351652,27.61,79964.29,0.04,0.31935,0.00032,14.50167]
[1778232351719,27.61,79964.29,0.04,0.31935,0.00032,14.50167]
[1778232353606,27.61,79945.82,0.04,0.31349,0.00032,14.38473]
[1778232354413,27.61,79945.82,0.04,0.31349,0.00032,14.38473]
[1778232354539,27.61,79945.8,0.04,0.31349,0.00032,14.38467]
[1778232356294,27.61,79945.8,0.04,0.31349,0.00032,14.38467]
[1778232356396,27.61,79945.64,0.04,0.31344,0.00032,14.38371]
[1778232361166,27.61,79946.78,0.04,0.31382,0.00032,14.39135]
[1778232361658,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232362007,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232362012,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232362023,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232362436,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232363389,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232363463,27.61,79953.38,0.04,0.31592,0.00032,14.4336]
[1778232363524,27.61,79957.43,0.04,0.31721,0.00032,14.45945]
[1778232364152,27.61,79957.43,0.04,0.31721,0.00032,14.45945]
[1778232364181,27.61,79957.43,0.04,0.31721,0.00032,14.45945]
[1778232364600,27.61,79957.43,0.04,0.31721,0.00032,14.45945]
[1778232364450,27.62,79957.69,0.04,0.3173,0.00032,14.46118]
[1778232365457,27.62,79959.58,0.04,0.3179,0.00032,14.4731]
[1778232366081,27.62,79959.58,0.04,0.3179,0.00032,14.4731]
[1778232366464,27.62,79961.25,0.04,0.31844,0.00032,14.48374]
[1778232368717,27.62,79962.92,0.04,0.31898,0.00032,14.49447]
[1778232369098,27.62,79962.92,0.04,0.31898,0.00032,14.49447]
[1778232372727,27.62,79963.8,0.04,0.31929,0.00032,14.50046]
[1778232373510,27.62,79963.8,0.04,0.31929,0.00032,14.50046]
[1778232374002,27.62,79963.87,0.04,0.31932,0.00032,14.50101]
[1778232374522,27.62,79963.92,0.04,0.31934,0.00032,14.50145]
[1778232379556,27.63,79964.46,0.04,0.31954,0.00032,14.50539]
[1778232385599,27.63,79964.64,0.04,0.31964,0.00032,14.50718]
[1778232390633,27.64,79964.35,0.04,0.31957,0.00032,14.50592]
[1778232394662,27.64,79964.32,0.04,0.31952,0.00032,14.49948]
[1778232395692,27.64,79966.99,0.04,0.32038,0.00032,14.51632]
[1778232398959,27.65,79966.63,0.04,0.32028,0.00032,14.51435]
[1778232399038,27.65,79966.58,0.04,0.32026,0.00032,14.51404]
[1778232404471,27.65,79965.97,0.04,0.32009,0.00032,14.51069]
[1778232405829,27.65,79968.32,0.04,0.32085,0.00032,14.52547]
[1778232406091,27.65,79968.32,0.04,0.32085,0.00032,14.52547]
[1778232406145,27.65,79968.32,0.04,0.32085,0.00032,14.52547]
[1778232406562,27.65,79969.51,0.04,0.32123,0.00032,14.53285]
[1778232406937,27.65,79969.51,0.04,0.32123,0.00032,14.53285]
[1778232407663,27.65,79975.4,0.04,0.32312,0.00032,14.56935]
[1778232408374,27.65,79984.08,0.04,0.3259,0.00032,14.62232]
[1778232409825,27.65,79988.32,0.04,0.32727,0.00032,14.64806]
[1778232409850,27.65,79988.32,0.04,0.32727,0.00032,14.64806]
[1778232410156,27.65,79986.63,0.04,0.32673,0.00032,14.63796]
[1778232412278,27.66,79986.7,0.04,0.32677,0.00032,14.63858]
[1778232412288,27.66,79986.7,0.04,0.32677,0.00032,14.63858]
[1778232413345,27.66,79984.41,0.04,0.32604,0.00032,14.62483]
[1778232413850,27.66,79983.48,0.04,0.32574,0.00032,14.61923]
[1778232413875,27.66,79983.48,0.04,0.32574,0.00032,14.61923]
[1778232413900,27.66,79983.16,0.04,0.32564,0.00032,14.61729]
[1778232417437,27.66,79984.12,0.04,0.32595,0.00032,14.62329]
[1778232417443,27.66,79984.12,0.04,0.32595,0.00032,14.62329]
[1778232417534,27.66,79985.28,0.04,0.32633,0.00032,14.6304]
[1778232418191,27.66,79985.28,0.04,0.32633,0.00032,14.6304]
[1778232418250,27.66,79985.87,0.04,0.32652,0.00032,14.63397]
[1778232422005,27.66,79989.1,0.04,0.32758,0.00032,14.65375]
[1778232422028,27.66,79991.16,0.04,0.32824,0.00032,14.66612]
[1778232427893,27.67,79996.27,0.04,0.3299,0.00032,14.69692]
[1778232432568,27.67,79999.52,0.04,0.33096,0.00032,14.7163]
[1778232432571,27.67,79999.52,0.04,0.33096,0.00032,14.7163]
[1778232432708,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232432851,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232432876,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232432940,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232433298,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232433613,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232433665,27.67,80000.78,0.04,0.33137,0.00032,14.72379]
[1778232433703,27.67,80003.18,0.04,0.33214,0.00032,14.73792]
[1778232434105,27.67,80003.18,0.04,0.33214,0.00032,14.73792]
[1778232434232,27.67,80003.18,0.04,0.33214,0.00032,14.73792]
[1778232434604,27.67,80015.48,0.04,0.33614,0.00032,14.80966]
[1778232435950,27.67,80019.89,0.04,0.33757,0.00033,14.83499]
[1778232439429,27.67,80018.56,0.04,0.33714,0.00033,14.82736]
[1778232439463,27.67,80018.56,0.04,0.33714,0.00033,14.82736]
[1778232439507,27.67,80018.56,0.04,0.33714,0.00033,14.82736]
[1778232439734,27.67,80018.72,0.04,0.33719,0.00033,14.82827]
[1778232440454,27.67,80018.72,0.04,0.33719,0.00033,14.82827]
[1778232440555,27.67,80012.59,0.04,0.3352,0.00032,14.79296]
[1778232440839,27.67,80012.59,0.04,0.3352,0.00032,14.79296]
[1778232441755,27.67,80012.59,0.04,0.3352,0.00032,14.79296]
[1778232441761,27.67,80000.43,0.04,0.33126,0.00032,14.7218]
[1778232441782,27.67,80000.43,0.04,0.33126,0.00032,14.7218]
[1778232442376,27.67,80000.43,0.04,0.33126,0.00032,14.7218]
[1778232442416,27.67,80000.43,0.04,0.33126,0.00032,14.7218]
[1778232442454,27.67,79997.59,0.04,0.33034,0.00032,14.70499]
[1778232444270,27.67,79998.65,0.04,0.33068,0.00032,14.7113]
[1778232444369,27.67,79998.97,0.04,0.33079,0.00032,14.71323]
[1778232446034,27.67,79998.97,0.04,0.33079,0.00032,14.71326]
[1778232448483,27.67,79998.17,0.04,0.33054,0.00032,14.70859]
[1778232450473,27.67,79998.38,0.04,0.33061,0.00032,14.70986]
[1778232452209,27.67,79998.51,0.04,0.33059,0.00032,14.70417]
[1778232452470,27.67,79998.51,0.04,0.33059,0.00032,14.70417]
[1778232452475,27.67,79998.51,0.04,0.33059,0.00032,14.70417]
[1778232452569,27.67,79998.42,0.04,0.33056,0.00032,14.70369]
[1778232452910,27.67,79998.42,0.04,0.33056,0.00032,14.70369]
[1778232454082,27.67,79998.42,0.04,0.33056,0.00032,14.70369]
[1778232454087,27.67,79998.42,0.04,0.33056,0.00032,14.70369]
[1778232454625,27.67,79998.4,0.04,0.33056,0.00032,14.70363]
[1778232455080,27.67,79998.4,0.04,0.33056,0.00032,14.70363]
[1778232455083,27.67,79998.4,0.04,0.33056,0.00032,14.70363]
[1778232455131,27.67,79998.4,0.04,0.33056,0.00032,14.70363]
[1778232455514,27.67,79998.07,0.04,0.33046,0.00032,14.70168]
[1778232456586,27.67,79998.07,0.04,0.33046,0.00032,14.70168]
[1778232456780,27.67,79993.35,0.04,0.32893,0.00032,14.67359]
[1778232459511,27.67,79989.55,0.04,0.32771,0.00032,14.65082]
[1778232459516,27.67,79989.55,0.04,0.32771,0.00032,14.65082]
[1778232459609,27.67,79987.88,0.04,0.32717,0.00032,14.64079]
[1778232463235,27.67,79984.95,0.04,0.32623,0.00032,14.62311]
[1778232463270,27.67,79984.95,0.04,0.32623,0.00032,14.62311]
[1778232463336,27.67,79984.95,0.04,0.32623,0.00032,14.62311]
[1778232463521,27.67,79980.9,0.04,0.32493,0.00032,14.59854]
[1778232465933,27.67,79977.5,0.04,0.32384,0.00032,14.57777]
[1778232466483,27.67,79972.73,0.04,0.32232,0.00032,14.54847]
[1778232468933,27.67,79972.32,0.04,0.32218,0.00032,14.54596]
[1778232474218,27.67,79969.98,0.04,0.32145,0.00032,14.53165]
[1778232477676,27.67,79969.53,0.04,0.3213,0.00032,14.5289]
[1778232477856,27.67,79969.07,0.04,0.32116,0.00032,14.52616]
[1778232479211,27.67,79969.07,0.04,0.32116,0.00032,14.52616]
[1778232479630,27.67,79969.07,0.04,0.32116,0.00032,14.52616]
[1778232479685,27.67,79969.07,0.04,0.32116,0.00032,14.52616]
[1778232480395,27.67,79972.21,0.04,0.32217,0.00032,14.54564]
[1778232480437,27.67,79972.21,0.04,0.32217,0.00032,14.54564]
[1778232480681,27.67,79972.21,0.04,0.32217,0.00032,14.54564]
[1778232483329,27.67,79971.69,0.04,0.32201,0.00032,14.54248]
[1778232483331,27.67,79972.35,0.04,0.32222,0.00032,14.54657]
[1778232487224,27.68,79971.4,0.04,0.32192,0.00032,14.54079]
[1778232487445,27.68,79971.4,0.04,0.32192,0.00032,14.54079]
[1778232487450,27.68,79971.4,0.04,0.32192,0.00032,14.54079]
[1778232487544,27.68,79970.96,0.04,0.32178,0.00032,14.5381]
[1778232493351,27.68,79970.72,0.04,0.32171,0.00032,14.53672]
[1778232495082,27.68,79970.07,0.04,0.3215,0.00032,14.53273]
[1778232495128,27.68,79970.07,0.04,0.3215,0.00032,14.53273]
[1778232496662,27.68,79970.23,0.04,0.32155,0.00032,14.53374]
[1778232496690,27.68,79970.23,0.04,0.32155,0.00032,14.53374]
[1778232497453,27.68,79969.1,0.04,0.3212,0.00032,14.5268]
[1778232497490,27.68,79969.1,0.04,0.3212,0.00032,14.5268]
[1778232498671,27.68,79969.27,0.04,0.32125,0.00032,14.52788]
[1778232498699,27.68,79969.27,0.04,0.32125,0.00032,14.52788]
[1778232501529,27.68,79968.98,0.04,0.32116,0.00032,14.52612]
[1778232501564,27.68,79968.98,0.04,0.32116,0.00032,14.52612]
[1778232503230,27.68,79969.75,0.04,0.32141,0.00032,14.53096]
[1778232503242,27.68,79969.75,0.04,0.32141,0.00032,14.53096]
[1778232504473,27.68,79969.59,0.04,0.32136,0.00032,14.53]
[1778232504522,27.68,79969.59,0.04,0.32136,0.00032,14.53]
[1778232505781,27.68,79970.05,0.04,0.32151,0.00032,14.53287]
[1778232505814,27.68,79970.05,0.04,0.32151,0.00032,14.53287]
[1778232510094,27.68,79970.58,0.04,0.32168,0.00032,14.53627]
[1778232510471,27.68,79970.62,0.04,0.3217,0.00032,14.53654]
[1778232512150,27.68,79970.33,0.04,0.32154,0.00032,14.5282]
[1778232512484,27.68,79970.35,0.04,0.32155,0.00032,14.52835]
[1778232514174,27.68,79970.59,0.04,0.32163,0.00032,14.52986]
[1778232514499,27.68,79969.82,0.04,0.32139,0.00032,14.52513]
[1778232519534,27.68,79967.81,0.04,0.32075,0.00032,14.51285]
[1778232525548,27.68,79967.72,0.04,0.32074,0.00032,14.5125]
[1778232530611,27.69,79967.69,0.04,0.32074,0.00032,14.51248]
[1778232535646,27.69,79968.75,0.04,0.32108,0.00032,14.51911]
[1778232540663,27.69,79967.82,0.04,0.32078,0.00032,14.51336]
[1778232543718,27.69,79961.78,0.04,0.31886,0.00032,14.4758]
[1778232548740,27.69,79958.52,0.04,0.31783,0.00032,14.45559]
[1778232553775,27.69,79958.38,0.04,0.3178,0.00032,14.45493]
[1778232559821,27.69,79957.64,0.04,0.31757,0.00032,14.45033]
[1778232565863,27.69,79958.7,0.04,0.3179,0.00032,14.45696]
[1778232570898,27.69,79960.8,0.04,0.31857,0.00032,14.47012]
[1778232575583,27.69,79959.24,0.04,0.31801,0.00032,14.45378]
[1778232575684,27.69,79956.96,0.04,0.31729,0.00032,14.43948]
[1778232578032,27.69,79954.79,0.04,0.3166,0.00032,14.42587]
[1778232578073,27.69,79954.79,0.04,0.3166,0.00032,14.42587]
[1778232579916,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580018,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580039,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580241,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580274,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580389,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580448,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580607,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580758,27.69,79954.17,0.04,0.31641,0.00032,14.422]
[1778232580901,27.69,79952.85,0.04,0.31599,0.00032,14.4137]
[1778232581164,27.69,79952.85,0.04,0.31599,0.00032,14.4137]
[1778232581254,27.69,79952.85,0.04,0.31599,0.00032,14.4137]
[1778232581336,27.69,79952.85,0.04,0.31599,0.00032,14.4137]
[1778232581373,27.69,79952.85,0.04,0.31599,0.00032,14.4137]
[1778232581867,27.69,79930.07,0.04,0.30881,0.00031,14.26718]
[1778232582010,27.69,79930.07,0.04,0.30881,0.00031,14.26718]
[1778232582175,27.69,79930.07,0.04,0.30881,0.00031,14.26718]
[1778232582195,27.69,79930.07,0.04,0.30881,0.00031,14.26718]
[1778232582760,27.69,79930.07,0.04,0.30881,0.00031,14.26718]
[1778232582768,27.69,79930.07,0.04,0.30881,0.00031,14.26718]
[1778232582880,27.69,79914.93,0.04,0.30407,0.00031,14.16746]
[1778232583604,27.69,79914.93,0.04,0.30407,0.00031,14.16746]
[1778232583624,27.69,79914.93,0.04,0.30407,0.00031,14.16746]
[1778232583813,27.69,79915.13,0.04,0.30414,0.00031,14.16886]
[1778232584261,27.69,79915.13,0.04,0.30414,0.00031,14.16886]
[1778232584277,27.69,79915.13,0.04,0.30414,0.00031,14.16886]
[1778232584362,27.69,79915.96,0.04,0.3044,0.00031,14.17438]
[1778232585764,27.69,79915.96,0.04,0.3044,0.00031,14.17438]
[1778232585781,27.69,79915.96,0.04,0.3044,0.00031,14.17438]
[1778232585799,27.69,79916.38,0.04,0.30453,0.00031,14.1773]
[1778232589597,27.7,79909.85,0.04,0.30251,0.00031,14.13401]
[1778232590218,27.7,79909.85,0.04,0.30251,0.00031,14.13401]
[1778232590288,27.7,79909.86,0.04,0.30252,0.00031,14.13419]
[1778232593972,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594018,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594094,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594262,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594638,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594644,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594652,27.7,79909.48,0.04,0.30242,0.00031,14.13208]
[1778232594845,27.7,79908.6,0.04,0.30215,0.00031,14.12619]
[1778232595003,27.7,79908.6,0.04,0.30215,0.00031,14.12619]
[1778232595164,27.7,79908.6,0.04,0.30215,0.00031,14.12619]
[1778232595268,27.7,79908.6,0.04,0.30215,0.00031,14.12619]
[1778232595380,27.7,79908.6,0.04,0.30215,0.00031,14.12619]
[1778232595795,27.7,79887.76,0.04,0.2957,0.00031,13.98488]
[1778232596614,27.7,79887.76,0.04,0.2957,0.00031,13.98488]
[1778232596624,27.7,79887.76,0.04,0.2957,0.00031,13.98488]
[1778232596715,27.7,79875.1,0.04,0.29181,0.00031,13.89716]
[1778232598552,27.7,79873.49,0.04,0.29132,0.00031,13.88594]
[1778232598560,27.7,79873.49,0.04,0.29132,0.00031,13.88594]
[1778232598588,27.7,79879.34,0.04,0.29311,0.00031,13.92672]
[1778232601824,27.7,79871.48,0.04,0.29072,0.00031,13.87217]
[1778232602551,27.7,79871.48,0.04,0.29072,0.00031,13.87217]
[1778232602582,27.7,79871.48,0.04,0.29072,0.00031,13.87217]
[1778232602586,27.7,79871.48,0.04,0.29072,0.00031,13.87217]
[1778232602684,27.7,79868.44,0.04,0.28979,0.00031,13.85087]
[1778232603874,27.7,79882.79,0.04,0.2942,0.00031,13.95112]
[1778232605146,27.7,79888.84,0.04,0.29606,0.00031,13.99289]
[1778232610187,27.71,79890.43,0.04,0.29658,0.00031,14.00426]
[1778232615059,27.71,79891.84,0.04,0.29702,0.00031,14.01419]
[1778232615223,27.71,79891.99,0.04,0.29708,0.00031,14.01538]
[1778232616512,27.71,79891.99,0.04,0.29708,0.00031,14.01538]
[1778232616613,27.71,79893.82,0.04,0.29765,0.00031,14.02795]
[1778232618198,27.71,79893.82,0.04,0.29765,0.00031,14.02801]
[1778232618215,27.71,79893.82,0.04,0.29765,0.00031,14.02801]
[1778232618300,27.71,79894.79,0.04,0.29795,0.00031,14.03469]
[1778232619064,27.71,79894.79,0.04,0.29795,0.00031,14.03469]
[1778232619079,27.71,79894.79,0.04,0.29795,0.00031,14.03469]
[1778232619439,27.71,79896.03,0.04,0.29834,0.00031,14.04317]
[1778232624740,27.72,79898.99,0.04,0.29927,0.00031,14.06366]
[1778232626345,27.72,79900.98,0.04,0.2999,0.00031,14.07732]
[1778232626377,27.72,79900.98,0.04,0.2999,0.00031,14.07732]
[1778232626815,27.72,79901.01,0.04,0.29992,0.00031,14.0777]
[1778232628592,27.72,79901.01,0.04,0.29992,0.00031,14.0777]
[1778232628693,27.72,79900.96,0.04,0.2999,0.00031,14.07745]
[1778232633312,27.72,79901.33,0.04,0.29997,0.00031,14.07359]
[1778232633523,27.72,79901.25,0.04,0.29994,0.00031,14.07313]
[1778232635306,27.72,79901.25,0.04,0.29994,0.00031,14.07313]
[1778232635322,27.72,79901.25,0.04,0.29994,0.00031,14.07313]
[1778232635802,27.72,79901.25,0.04,0.29994,0.00031,14.07313]
[1778232635822,27.72,79901.25,0.04,0.29994,0.00031,14.07313]
[1778232635878,27.72,79901.0,0.04,0.29988,0.00031,14.07167]
[1778232636007,27.72,79901.0,0.04,0.29988,0.00031,14.07167]
[1778232636432,27.72,79905.31,0.04,0.30121,0.00031,14.10072]
[1778232637693,27.72,79905.31,0.04,0.30121,0.00031,14.10072]
[1778232637706,27.72,79905.31,0.04,0.30121,0.00031,14.10072]
[1778232637794,27.73,79905.58,0.04,0.30131,0.00031,14.10282]
[1778232638429,27.73,79905.58,0.04,0.30131,0.00031,14.10282]
[1778232645435,27.73,79903.97,0.04,0.30086,0.00031,14.09291]
[1778232651165,27.74,79900.8,0.04,0.2999,0.00031,14.07212]
[1778232655504,27.74,79895.23,0.04,0.29822,0.00031,14.03534]
[1778232660543,27.75,79899.44,0.04,0.29955,0.00031,14.06442]
[1778232663595,27.75,79901.09,0.04,0.30007,0.00031,14.0757]
[1778232663667,27.75,79903.4,0.04,0.30078,0.00031,14.09132]
[1778232664286,27.75,79903.4,0.04,0.30078,0.00031,14.09132]
[1778232664572,27.75,79903.4,0.04,0.30079,0.00031,14.09138]
[1778232669611,27.75,79902.43,0.04,0.30051,0.00031,14.08542]
[1778232674650,27.76,79903.18,0.04,0.30078,0.00031,14.09109]
[1778232679683,27.76,79901.31,0.04,0.30023,0.00031,14.07919]
[1778232684720,27.76,79901.12,0.04,0.30018,0.00031,14.07815]
[1778232684827,27.76,79899.82,0.04,0.29978,0.00031,14.0695]
[1778232690759,27.77,79900.35,0.04,0.29997,0.00031,14.07344]
[1778232691511,27.77,79900.35,0.04,0.29997,0.00031,14.07344]
[1778232693292,27.77,79900.22,0.04,0.29986,0.00031,14.06594]
[1778232693317,27.77,79900.22,0.04,0.29986,0.00031,14.06594]
[1778232693780,27.77,79893.97,0.04,0.29793,0.00031,14.02363]
[1778232698815,27.77,79891.54,0.04,0.29719,0.00031,14.00727]
[1778232703851,27.77,79892.04,0.04,0.29735,0.00031,14.01082]
[1778232708885,27.77,79893.54,0.04,0.29782,0.00031,14.02111]
[1778232713920,27.77,79893.86,0.04,0.29792,0.00031,14.02332]
[1778232715003,27.77,79893.86,0.04,0.29792,0.00031,14.02332]
[1778232715041,27.77,79893.86,0.04,0.29792,0.00031,14.02332]
[1778232715597,27.77,79893.97,0.04,0.29795,0.00031,14.02408]
[1778232715648,27.77,79893.97,0.04,0.29795,0.00031,14.02408]
[1778232716674,27.77,79894.09,0.04,0.29799,0.00031,14.0249]
[1778232716942,27.77,79893.5,0.04,0.29781,0.00031,14.0209]
[1778232721977,27.77,79894.43,0.04,0.29809,0.00031,14.02723]
[1778232727012,27.77,79895.33,0.04,0.29837,0.00031,14.03332]
[1778232733502,27.77,79895.58,0.04,0.29845,0.00031,14.03498]
[1778232739100,27.77,79895.87,0.04,0.29853,0.00031,14.03686]
[1778232744139,27.77,79896.06,0.04,0.29859,0.00031,14.03808]
[1778232747164,27.77,79894.1,0.04,0.29798,0.00031,14.02477]
[1778232747361,27.77,79894.1,0.04,0.29798,0.00031,14.02477]
[1778232747954,27.77,79894.1,0.04,0.29798,0.00031,14.02477]
[1778232748054,27.77,79895.21,0.04,0.29832,0.00031,14.03229]
[1778232748665,27.77,79895.21,0.04,0.29832,0.00031,14.03229]
[1778232748699,27.77,79895.21,0.04,0.29832,0.00031,14.03229]
[1778232748726,27.77,79887.41,0.04,0.29592,0.00031,13.97912]
[1778232749515,27.77,79887.41,0.04,0.29592,0.00031,13.97912]
[1778232749592,27.77,79883.54,0.04,0.29473,0.00031,13.95259]
[1778232750617,27.77,79883.54,0.04,0.29473,0.00031,13.95259]
[1778232756220,27.77,79882.35,0.04,0.29428,0.00031,13.93742]
[1778232762308,27.77,79881.87,0.04,0.29413,0.00031,13.934]
[1778232764482,27.77,79880.23,0.04,0.29362,0.00031,13.92252]
[1778232765079,27.77,79880.23,0.04,0.29362,0.00031,13.92252]
[1778232764583,27.76,79874.38,0.04,0.29183,0.00031,13.88196]
[1778232765117,27.76,79874.38,0.04,0.29183,0.00031,13.88196]
[1778232765438,27.76,79874.38,0.04,0.29183,0.00031,13.88196]
[1778232765550,27.76,79874.38,0.04,0.29183,0.00031,13.88196]
[1778232765736,27.76,79874.66,0.04,0.29191,0.00031,13.8839]
[1778232766381,27.76,79868.56,0.04,0.29005,0.0003,13.84137]
[1778232767217,27.76,79868.56,0.04,0.29005,0.0003,13.84137]
[1778232772332,27.77,79873.16,0.04,0.29146,0.00031,13.87355]
[1778232777370,27.77,79869.41,0.04,0.29032,0.00031,13.84752]
[1778232782209,27.77,79870.24,0.04,0.29058,0.00031,13.85355]
[1778232786185,27.77,79868.82,0.04,0.29016,0.0003,13.8438]
[1778232786188,27.77,79868.82,0.04,0.29016,0.0003,13.8438]
[1778232786191,27.77,79868.82,0.04,0.29016,0.0003,13.8438]
[1778232788264,27.77,79868.95,0.04,0.2902,0.0003,13.84475]
[1778232789897,27.77,79868.95,0.04,0.2902,0.0003,13.84475]
[1778232789905,27.77,79868.95,0.04,0.2902,0.0003,13.84475]
[1778232789996,27.77,79869.11,0.04,0.29025,0.0003,13.84592]
[1778232795495,27.77,79869.51,0.04,0.29038,0.00031,13.84886]
[1778232800529,27.77,79871.74,0.04,0.29108,0.00031,13.86481]
[1778232802641,27.77,79871.71,0.04,0.29107,0.00031,13.86469]
[1778232802688,27.77,79871.71,0.04,0.29107,0.00031,13.86469]
[1778232802769,27.77,79871.71,0.04,0.29107,0.00031,13.86469]
[1778232802822,27.77,79871.03,0.04,0.29087,0.00031,13.86012]
[1778232808722,27.78,79870.94,0.04,0.29088,0.00031,13.86042]
[1778232809145,27.78,79870.94,0.04,0.29088,0.00031,13.86042]
[1778232812791,27.79,79870.37,0.04,0.29068,0.00031,13.85063]
[1778232813097,27.79,79870.37,0.04,0.29068,0.00031,13.85063]
[1778232813102,27.79,79869.22,0.04,0.29034,0.0003,13.8428]
[1778232814868,27.79,79869.22,0.04,0.29034,0.0003,13.8428]
[1778232814904,27.79,79869.22,0.04,0.29034,0.0003,13.8428]
[1778232815151,27.79,79869.22,0.04,0.29034,0.0003,13.8428]
[1778232815963,27.79,79865.25,0.04,0.28915,0.0003,13.81547]
[1778232817970,27.79,79858.52,0.04,0.28712,0.0003,13.76852]
[1778232821678,27.8,79864.64,0.04,0.28901,0.0003,13.81225]
[1778232826713,27.8,79867.51,0.04,0.28993,0.0003,13.83335]
[1778232828626,27.8,79867.13,0.04,0.28982,0.0003,13.8309]
[1778232828736,27.81,79868.98,0.04,0.2904,0.0003,13.84402]
[1778232833762,27.81,79871.48,0.04,0.2912,0.00031,13.86245]
[1778232837217,27.82,79868.41,0.04,0.2903,0.0003,13.8417]
[1778232837496,27.82,79868.41,0.04,0.2903,0.0003,13.8417]
[1778232837530,27.82,79868.41,0.04,0.2903,0.0003,13.8417]
[1778232837687,27.82,79868.41,0.04,0.2903,0.0003,13.8417]
[1778232837719,27.82,79868.41,0.04,0.2903,0.0003,13.8417]
[1778232837919,27.82,79868.41,0.04,0.2903,0.0003,13.8417]
[1778232837935,27.82,79867.51,0.04,0.29003,0.0003,13.83565]
[1778232838349,27.82,79867.51,0.04,0.29003,0.0003,13.83565]
[1778232839685,27.82,79867.51,0.04,0.29004,0.0003,13.83589]
[1778232839805,27.82,79867.37,0.04,0.29001,0.0003,13.83515]
[1778232841945,27.82,79870.6,0.04,0.29101,0.0003,13.85791]
[1778232842052,27.83,79878.5,0.04,0.29344,0.00031,13.91305]
[1778232844271,27.83,79879.2,0.04,0.29366,0.00031,13.91805]
[1778232844305,27.83,79879.2,0.04,0.29366,0.00031,13.91805]
[1778232844309,27.83,79879.2,0.04,0.29366,0.00031,13.91805]
[1778232846316,27.83,79878.43,0.04,0.29344,0.00031,13.91308]
[1778232846347,27.83,79878.43,0.04,0.29344,0.00031,13.91308]
[1778232847058,27.83,79878.43,0.04,0.29344,0.00031,13.91308]
[1778232847068,27.83,79878.43,0.04,0.29344,0.00031,13.91308]
[1778232847143,27.83,79872.73,0.04,0.29172,0.00031,13.87403]
[1778232848129,27.83,79872.73,0.04,0.29172,0.00031,13.87403]
[1778232848869,27.83,79872.09,0.04,0.29153,0.00031,13.8698]
[1778232849877,27.83,79877.19,0.04,0.2931,0.00031,13.90533]
[1778232852940,27.84,79881.36,0.04,0.29439,0.00031,13.9344]
[1778232852978,27.84,79881.36,0.04,0.29439,0.00031,13.9344]
[1778232852990,27.84,79881.36,0.04,0.29439,0.00031,13.9344]
[1778232855364,27.84,79881.82,0.04,0.29455,0.00031,13.93789]
[1778232860954,27.85,79884.78,0.04,0.29551,0.00031,13.95943]
[1778232866037,27.85,79884.6,0.04,0.29548,0.00031,13.95881]
[1778232869147,27.86,79885.44,0.04,0.29577,0.00031,13.96515]
[1778232869150,27.86,79884.9,0.04,0.29561,0.00031,13.96168]
[1778232870980,27.86,79884.68,0.04,0.29556,0.00031,13.96039]
[1778232871028,27.86,79884.68,0.04,0.29556,0.00031,13.96039]
[1778232871127,27.86,79886.36,0.04,0.29601,0.00031,13.96544]
[1778232877066,27.87,79888.53,0.04,0.29675,0.00031,13.98174]
[1778232882103,27.88,79890.0,0.04,0.29725,0.00031,13.99283]
[1778232883871,27.88,79890.77,0.04,0.2975,0.00031,13.99825]
[1778232886839,27.88,79891.57,0.04,0.29777,0.00031,14.00424]
[1778232892172,27.89,79891.29,0.04,0.29774,0.00031,14.00343]
[1778232895538,27.89,79890.96,0.04,0.29766,0.00031,14.00172]
[1778232896201,27.9,79890.93,0.04,0.29766,0.00031,14.00169]
[1778232897295,27.9,79889.64,0.04,0.29727,0.00031,13.99312]
[1778232897331,27.9,79889.64,0.04,0.29727,0.00031,13.99312]
[1778232897598,27.9,79889.64,0.04,0.29727,0.00031,13.99312]
[1778232898215,27.9,79890.6,0.04,0.29757,0.00031,13.9998]
[1778232905803,27.9,79892.0,0.04,0.29803,0.00031,14.00993]
[1778232905879,27.9,79892.0,0.04,0.29803,0.00031,14.00993]
[1778232905885,27.9,79892.0,0.04,0.29803,0.00031,14.00993]
[1778232905894,27.9,79892.0,0.04,0.29803,0.00031,14.00993]
[1778232906124,27.91,79891.29,0.04,0.29785,0.00031,14.00575]
[1778232907936,27.91,79891.26,0.04,0.29784,0.00031,14.00571]
[1778232907944,27.91,79891.26,0.04,0.29784,0.00031,14.00571]
[1778232908025,27.91,79891.26,0.04,0.29784,0.00031,14.00571]
[1778232908126,27.91,79891.21,0.04,0.29784,0.00031,14.00552]
[1778232909999,27.91,79891.15,0.04,0.29782,0.00031,14.00512]
[1778232910064,27.91,79891.09,0.04,0.29781,0.00031,14.00502]
[1778232913015,27.91,79891.06,0.04,0.29781,0.00031,14.00496]
[1778232913116,27.91,79889.99,0.04,0.2975,0.00031,13.99803]
[1778232919061,27.92,79889.96,0.04,0.29752,0.00031,13.99844]
[1778232922135,27.93,79899.1,0.04,0.30042,0.00031,14.06204]
[1778232926541,27.98,79900.14,0.04,0.30106,0.00031,14.07567]
[1778232931504,28.01,79900.27,0.04,0.30133,0.00031,14.08129]
[1778232932599,28.03,79900.26,0.04,0.30134,0.00031,14.07626]
[1778232932697,28.03,79900.26,0.04,0.30134,0.00031,14.07626]
[1778232932724,28.03,79900.25,0.04,0.30134,0.00031,14.07635]
[1778232935476,28.05,79905.66,0.04,0.30314,0.00031,14.11496]
[1778232940035,28.05,79900.92,0.04,0.30172,0.00031,14.08449]
[1778232941038,28.06,79896.3,0.04,0.30031,0.00031,14.05384]
[1778232942161,28.06,79896.3,0.04,0.30031,0.00031,14.05384]
[1778232942168,28.06,79896.3,0.04,0.30031,0.00031,14.05384]
[1778232942204,28.06,79893.93,0.04,0.29959,0.00031,14.03812]
[1778232947560,28.06,79894.58,0.04,0.29981,0.00031,14.04302]
[1778232953109,28.06,79898.84,0.04,0.30114,0.00031,14.07182]
[1778232958895,28.07,79901.09,0.04,0.30185,0.00031,14.08725]
[1778232958958,28.07,79901.09,0.04,0.30185,0.00031,14.08725]
[1778232961543,28.07,79902.51,0.04,0.30232,0.00031,14.09724]
[1778232961660,28.07,79902.51,0.04,0.30232,0.00031,14.09724]
[1778232967701,28.08,79900.69,0.04,0.3018,0.00031,14.08608]
[1778232972737,28.09,79899.31,0.04,0.30148,0.00031,14.07913]
[1778232977771,28.1,79899.44,0.04,0.30156,0.00031,14.08074]
[1778232983274,28.1,79900.19,0.04,0.30181,0.00031,14.08627]
[1778232989823,28.11,79900.01,0.04,0.3018,0.00031,14.08604]
[1778232995526,28.11,79902.43,0.04,0.30252,0.00031,14.09611]
[1778233000933,28.12,79901.7,0.04,0.30233,0.00031,14.09207]
[1778233001434,28.12,79901.7,0.04,0.30233,0.00031,14.09207]
[1778233001541,28.12,79901.7,0.04,0.30233,0.00031,14.09207]
[1778233001837,28.12,79901.7,0.04,0.30233,0.00031,14.09207]
[1778233002289,28.12,79901.7,0.04,0.30233,0.00031,14.09207]
[1778233002860,28.12,79900.87,0.04,0.30208,0.00031,14.08678]
[1778233002865,28.12,79900.87,0.04,0.30208,0.00031,14.08678]
[1778233002891,28.12,79900.87,0.04,0.30208,0.00031,14.08678]
[1778233003053,28.12,79900.87,0.04,0.30208,0.00031,14.08678]
[1778233003087,28.12,79900.87,0.04,0.30208,0.00031,14.08678]
[1778233003153,28.13,79895.21,0.04,0.30042,0.00031,14.05086]
[1778233004906,28.13,79895.21,0.04,0.30042,0.00031,14.05086]
[1778233004992,28.14,79895.22,0.04,0.3005,0.00031,14.05246]
[1778233010117,28.19,79894.06,0.04,0.30043,0.00031,14.05076]
[1778233016040,28.19,79894.68,0.04,0.30067,0.00031,14.05596]
[1778233017474,28.2,79894.6,0.04,0.30065,0.00031,14.05559]
[1778233018296,28.21,79889.76,0.04,0.29926,0.0003,14.02519]
[1778233018990,28.21,79889.76,0.04,0.29926,0.0003,14.02519]
[1778233019031,28.21,79889.76,0.04,0.29926,0.0003,14.02519]
[1778233019130,28.21,79884.2,0.04,0.29756,0.0003,13.98805]
[1778233021372,28.22,79881.07,0.04,0.29673,0.0003,13.96947]
[1778233021379,28.22,79881.07,0.04,0.29673,0.0003,13.96947]
[1778233022286,28.22,79881.07,0.04,0.29673,0.0003,13.96947]
[1778233022245,28.24,79879.36,0.04,0.29631,0.0003,13.96013]
[1778233023269,28.25,79876.35,0.04,0.29549,0.0003,13.94199]
[1778233023450,28.25,79876.35,0.04,0.29549,0.0003,13.94199]
[1778233024276,28.25,79876.35,0.04,0.29549,0.0003,13.94199]
[1778233024267,28.27,79875.77,0.04,0.29542,0.0003,13.94032]
[1778233024388,28.27,79875.77,0.04,0.29542,0.0003,13.94032]
[1778233025206,28.28,79869.58,0.04,0.29362,0.0003,13.90001]
[1778233025550,28.28,79869.58,0.04,0.29362,0.0003,13.90001]
[1778233025603,28.28,79869.58,0.04,0.29362,0.0003,13.90001]
[1778233025636,28.28,79869.58,0.04,0.29362,0.0003,13.90001]
[1778233025648,28.28,79869.58,0.04,0.29362,0.0003,13.90001]
[1778233026112,28.29,79869.58,0.04,0.29367,0.0003,13.90106]
[1778233027115,28.3,79864.87,0.04,0.29231,0.0003,13.87035]
[1778233028509,28.31,79861.83,0.04,0.29146,0.0003,13.85109]
[1778233029335,28.32,79862.12,0.04,0.29161,0.0003,13.85449]
[1778233035167,28.35,79857.77,0.04,0.29058,0.0003,13.83082]
[1778233040205,28.38,79860.94,0.04,0.29169,0.0003,13.85596]
[1778233045242,28.38,79856.76,0.04,0.29047,0.0003,13.82805]
[1778233048230,28.38,79856.19,0.04,0.29031,0.0003,13.82439]
[1778233048280,28.38,79854.88,0.04,0.28992,0.0003,13.81555]
[1778233050627,28.39,79854.43,0.04,0.2898,0.0003,13.8127]
[1778233050783,28.39,79854.43,0.04,0.2898,0.0003,13.8127]
[1778233051411,28.39,79851.32,0.04,0.2888,0.0003,13.78473]
[1778233051920,28.39,79851.32,0.04,0.2888,0.0003,13.78473]
[1778233051976,28.39,79851.32,0.04,0.2888,0.0003,13.78473]
[1778233052292,28.39,79848.58,0.04,0.28799,0.0003,13.76603]
[1778233052642,28.39,79848.58,0.04,0.28799,0.0003,13.76603]
[1778233052696,28.39,79848.58,0.04,0.28799,0.0003,13.76603]
[1778233055405,28.43,79840.78,0.04,0.28594,0.0003,13.71805]
[1778233060153,28.47,79841.07,0.04,0.28636,0.0003,13.72778]
[1778233060347,28.49,79841.53,0.04,0.28658,0.0003,13.73291]
[1778233062824,28.5,79841.96,0.04,0.2868,0.0003,13.73788]
[1778233062885,28.5,79841.96,0.04,0.2868,0.0003,13.73788]
[1778233063875,28.5,79842.47,0.04,0.28695,0.0003,13.7415]
[1778233064411,28.5,79842.97,0.04,0.28711,0.0003,13.74504]
[1778233064482,28.5,79842.97,0.04,0.28711,0.0003,13.74504]
[1778233065153,28.5,79842.97,0.04,0.28711,0.0003,13.74504]
[1778233065384,28.5,79846.22,0.04,0.28807,0.0003,13.76747]
[1778233067329,28.5,79847.99,0.04,0.2886,0.0003,13.77968]
[1778233067345,28.5,79848.03,0.04,0.28862,0.0003,13.78002]
[1778233067941,28.5,79848.03,0.04,0.28862,0.0003,13.78002]
[1778233067976,28.5,79848.03,0.04,0.28862,0.0003,13.78002]
[1778233068041,28.5,79848.45,0.04,0.28874,0.0003,13.78289]
[1778233068736,28.5,79848.45,0.04,0.28874,0.0003,13.78289]
[1778233068802,28.5,79849.3,0.04,0.289,0.0003,13.78878]
[1778233069682,28.5,79849.3,0.04,0.289,0.0003,13.78878]
[1778233069720,28.5,79849.3,0.04,0.289,0.0003,13.78878]
[1778233070477,28.5,79852.46,0.04,0.28995,0.0003,13.81063]
[1778233071211,28.5,79852.46,0.04,0.28995,0.0003,13.81063]
[1778233074425,28.51,79853.34,0.04,0.29023,0.0003,13.81699]
[1778233074468,28.51,79853.34,0.04,0.29023,0.0003,13.81699]
[1778233074546,28.51,79853.34,0.04,0.29023,0.0003,13.81699]
[1778233075011,28.51,79853.34,0.04,0.29023,0.0003,13.81699]
[1778233075347,28.51,79853.12,0.04,0.29017,0.0003,13.81573]
[1778233077055,28.51,79856.7,0.04,0.29124,0.0003,13.84009]
[1778233078272,28.51,79859.84,0.04,0.29218,0.0003,13.86136]
[1778233083229,28.51,79861.28,0.04,0.29261,0.0003,13.87123]
[1778233083234,28.51,79862.26,0.04,0.29291,0.0003,13.87797]
[1778233087051,28.51,79862.12,0.04,0.29287,0.0003,13.87714]
[1778233089935,28.51,79861.99,0.04,0.29284,0.0003,13.87632]
[1778233097580,28.51,79861.37,0.04,0.29267,0.0003,13.87257]
[1778233100072,28.52,79861.25,0.04,0.29264,0.0003,13.8719]
[1778233102591,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103086,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103149,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103182,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103252,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103272,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103378,28.52,79861.07,0.04,0.2926,0.0003,13.87092]
[1778233103429,28.52,79861.29,0.04,0.29267,0.0003,13.87245]
[1778233104844,28.52,79861.29,0.04,0.29267,0.0003,13.87245]
[1778233105366,28.52,79868.92,0.04,0.29496,0.0003,13.92385]
[1778233106977,28.52,79876.93,0.04,0.29736,0.0003,13.97726]
[1778233112713,28.52,79878.66,0.04,0.29783,0.0003,13.98227]
[1778233117750,28.52,79879.48,0.04,0.29808,0.0003,13.98792]
[1778233118867,28.52,79873.96,0.04,0.29642,0.0003,13.95133]
[1778233124079,28.52,79870.0,0.04,0.29523,0.0003,13.92488]
[1778233129831,28.52,79868.08,0.04,0.29466,0.0003,13.91211]
[1778233134866,28.52,79865.38,0.04,0.29386,0.0003,13.89405]
[1778233139901,28.52,79865.71,0.04,0.29396,0.0003,13.89646]
[1778233144936,28.53,79866.17,0.04,0.29411,0.0003,13.89971]
[1778233148284,28.53,79866.54,0.04,0.29422,0.0003,13.90226]
[1778233148340,28.53,79864.75,0.04,0.29369,0.0003,13.89031]
[1778233148488,28.53,79864.75,0.04,0.29369,0.0003,13.89031]
[1778233148539,28.53,79864.75,0.04,0.29369,0.0003,13.89031]
[1778233149259,28.53,79856.97,0.04,0.29137,0.0003,13.83783]
[1778233150453,28.53,79856.97,0.04,0.29137,0.0003,13.83783]
[1778233151241,28.53,79853.06,0.04,0.2902,0.0003,13.81127]
[1778233151295,28.53,79852.88,0.04,0.29015,0.0003,13.81009]
[1778233153571,28.53,79853.13,0.04,0.29023,0.0003,13.81183]
[1778233153999,28.53,79853.06,0.04,0.29021,0.0003,13.81139]
[1778233155367,28.53,79853.06,0.04,0.29021,0.0003,13.81139]
[1778233160275,28.53,79853.45,0.04,0.29034,0.0003,13.81427]
[1778233160328,28.53,79853.45,0.04,0.29034,0.0003,13.81427]
[1778233160630,28.53,79853.54,0.04,0.29037,0.0003,13.81498]
[1778233160638,28.53,79853.54,0.04,0.29037,0.0003,13.81498]
[1778233160769,28.53,79853.54,0.04,0.29037,0.0003,13.81498]
[1778233160833,28.53,79853.54,0.04,0.29037,0.0003,13.81498]
[1778233161052,28.53,79853.54,0.04,0.29037,0.0003,13.81498]
[1778233163902,28.53,79852.16,0.04,0.28996,0.0003,13.80569]
[1778233170114,28.53,79853.08,0.04,0.29025,0.0003,13.81237]
[1778233173256,28.53,79853.45,0.04,0.2903,0.0003,13.80823]
[1778233179178,28.53,79856.4,0.04,0.29118,0.0003,13.82847]
[1778233185221,28.54,79856.49,0.04,0.29123,0.0003,13.82943]
[1778233190255,28.54,79856.68,0.04,0.2913,0.0003,13.83109]
[1778233195290,28.54,79856.39,0.04,0.29123,0.0003,13.82947]
[1778233200325,28.54,79855.95,0.04,0.29109,0.0003,13.82642]
[1778233203116,28.54,79855.45,0.04,0.29094,0.0003,13.82301]
[1778233203519,28.54,79855.45,0.04,0.29094,0.0003,13.82301]
[1778233206596,28.54,79854.57,0.04,0.29068,0.0003,13.81706]
[1778233209346,28.54,79851.09,0.04,0.28965,0.0003,13.7934]
[1778233209392,28.54,79851.09,0.04,0.28965,0.0003,13.7934]
[1778233209435,28.54,79851.09,0.04,0.28965,0.0003,13.7934]
[1778233209452,28.54,79851.09,0.04,0.28965,0.0003,13.7934]
[1778233209534,28.54,79849.78,0.04,0.28926,0.0003,13.78446]
[1778233210339,28.54,79849.78,0.04,0.28926,0.0003,13.78446]
[1778233210352,28.54,79849.78,0.04,0.28926,0.0003,13.78446]
[1778233210381,28.54,79849.78,0.04,0.28926,0.0003,13.78446]
[1778233210399,28.54,79845.62,0.04,0.28803,0.0003,13.75607]
[1778233212412,28.54,79845.62,0.04,0.28803,0.0003,13.75603]
[1778233212448,28.54,79837.48,0.04,0.28562,0.0003,13.69998]
[1778233217667,28.54,79834.57,0.04,0.28476,0.00029,13.6799]
[1778233223486,28.54,79830.89,0.04,0.28368,0.00029,13.65446]
[1778233228521,28.54,79828.75,0.04,0.28306,0.00029,13.63967]
[1778233233556,28.54,79828.69,0.04,0.28297,0.00029,13.63253]
[1778233239599,28.55,79828.87,0.04,0.28303,0.00029,13.63387]
[1778233245641,28.55,79827.5,0.04,0.28263,0.00029,13.62437]
[1778233251645,28.55,79826.32,0.04,0.28228,0.00029,13.61619]
[1778233254416,28.55,79826.32,0.04,0.28228,0.00029,13.61619]
[1778233254456,28.55,79826.32,0.04,0.28228,0.00029,13.61619]
[1778233254473,28.55,79826.32,0.04,0.28228,0.00029,13.61619]
[1778233254529,28.55,79826.54,0.04,0.28235,0.00029,13.61776]
[1778233254746,28.55,79831.61,0.04,0.28384,0.00029,13.6531]
[1778233256685,28.55,79832.48,0.04,0.28409,0.00029,13.65912]
[1778233256726,28.55,79832.48,0.04,0.28409,0.00029,13.65912]
[1778233257511,28.55,79832.48,0.04,0.28409,0.00029,13.65912]
[1778233257586,28.55,79835.84,0.04,0.28508,0.0003,13.68234]
[1778233258417,28.55,79835.84,0.04,0.28508,0.0003,13.68234]
[1778233258580,28.55,79833.29,0.04,0.28433,0.00029,13.66463]
[1778233261737,28.54,79830.79,0.04,0.28359,0.00029,13.64718]
[1778233262579,28.54,79830.48,0.04,0.2835,0.00029,13.64501]
[1778233267588,28.54,79828.78,0.04,0.28299,0.00029,13.6331]
[1778233268707,28.54,79827.45,0.04,0.2826,0.00029,13.62379]
[1778233268802,28.54,79827.45,0.04,0.2826,0.00029,13.62379]
[1778233272090,28.54,79821.77,0.04,0.28093,0.00029,13.58403]
[1778233274458,28.54,79821.77,0.04,0.28094,0.00029,13.58405]
[1778233274559,28.54,79821.19,0.04,0.28077,0.00029,13.58004]
[1778233277456,28.54,79822.48,0.04,0.28115,0.00029,13.58914]
[1778233277534,28.55,79822.18,0.04,0.28106,0.00029,13.5871]
[1778233281894,28.55,79828.04,0.04,0.28279,0.00029,13.6282]
[1778233286929,28.55,79831.25,0.04,0.28373,0.00029,13.65052]
[1778233292447,28.55,79828.17,0.04,0.28282,0.00029,13.62905]
[1778233297397,28.55,79827.52,0.04,0.28256,0.00029,13.61776]
[1778233297519,28.55,79827.52,0.04,0.28256,0.00029,13.61776]
[1778233297538,28.55,79827.33,0.04,0.28251,0.00029,13.61649]
[1778233297741,28.55,79827.33,0.04,0.28251,0.00029,13.61649]
[1778233298037,28.55,79834.97,0.04,0.28476,0.0003,13.66966]
[1778233300024,28.55,79842.65,0.04,0.28703,0.0003,13.72277]
[1778233305055,28.55,79844.4,0.04,0.28755,0.0003,13.73485]
[1778233310091,28.55,79845.21,0.04,0.2878,0.0003,13.74046]
[1778233318674,28.55,79846.06,0.04,0.28805,0.0003,13.74634]
[1778233318677,28.55,79846.24,0.04,0.2881,0.0003,13.7476]
[1778233322550,28.55,79846.24,0.04,0.2881,0.0003,13.7476]
[1778233322618,28.55,79846.4,0.04,0.28815,0.0003,13.74874]
[1778233324394,28.55,79846.33,0.04,0.28813,0.0003,13.74827]
[1778233324459,28.55,79846.33,0.04,0.28813,0.0003,13.74827]
[1778233325861,28.55,79846.11,0.04,0.28807,0.0003,13.74678]
[1778233326358,28.55,79846.3,0.04,0.28813,0.0003,13.7481]
[1778233332064,28.55,79846.61,0.04,0.28822,0.0003,13.7503]
[1778233333446,28.55,79846.61,0.04,0.28822,0.0003,13.75032]
[1778233333591,28.55,79846.66,0.04,0.28824,0.0003,13.75069]
[1778233340301,28.55,79846.62,0.04,0.28823,0.0003,13.75053]
[1778233345335,28.55,79846.11,0.04,0.28808,0.0003,13.74715]
[1778233348151,28.55,79845.39,0.04,0.28787,0.0003,13.74227]
[1778233348357,28.55,79845.22,0.04,0.28782,0.0003,13.74114]
[1778233348701,28.55,79845.22,0.04,0.28782,0.0003,13.74114]
[1778233349364,28.55,79845.34,0.04,0.28786,0.0003,13.74199]
[1778233352254,28.55,79845.51,0.04,0.28791,0.0003,13.74319]
[1778233352386,28.55,79845.47,0.04,0.28783,0.0003,13.73619]
[1778233354504,28.55,79845.49,0.04,0.28784,0.0003,13.73636]
[1778233354605,28.55,79846.05,0.04,0.28801,0.0003,13.74026]
[1778233359504,28.55,79845.14,0.04,0.28774,0.0003,13.73416]
[1778233359535,28.55,79845.8,0.04,0.28794,0.0003,13.73872]
[1778233360328,28.55,79845.8,0.04,0.28794,0.0003,13.73872]
[1778233360440,28.55,79845.86,0.04,0.28796,0.0003,13.73917]
[1778233364276,28.55,79844.9,0.04,0.28768,0.0003,13.7327]
[1778233364283,28.55,79844.9,0.04,0.28768,0.0003,13.7327]
[1778233364303,28.55,79844.9,0.04,0.28768,0.0003,13.7327]
[1778233364469,28.55,79844.46,0.04,0.28755,0.0003,13.72972]
[1778233365082,28.55,79844.46,0.04,0.28755,0.0003,13.72972]
[1778233365135,28.55,79844.46,0.04,0.28755,0.0003,13.72972]
[1778233365625,28.55,79844.46,0.04,0.28755,0.0003,13.72972]
[1778233371023,28.56,79846.09,0.04,0.28805,0.0003,13.74115]
[1778233371054,28.56,79846.09,0.04,0.28805,0.0003,13.74115]
[1778233371816,28.56,79846.16,0.04,0.28807,0.0003,13.74167]
[1778233371886,28.56,79846.16,0.04,0.28807,0.0003,13.74167]
[1778233377561,28.56,79845.03,0.04,0.28774,0.0003,13.73414]
[1778233382595,28.56,79845.44,0.04,0.28787,0.0003,13.73716]
[1778233387012,28.56,79844.56,0.04,0.28762,0.0003,13.7313]
[1778233387630,28.56,79843.96,0.04,0.28745,0.0003,13.72724]
[1778233390357,28.56,79846.02,0.04,0.28806,0.0003,13.74145]
[1778233390418,28.56,79846.02,0.04,0.28806,0.0003,13.74145]
[1778233396547,28.56,79846.33,0.04,0.28816,0.0003,13.74373]
[1778233401728,28.56,79845.95,0.04,0.28806,0.0003,13.74145]
[1778233406734,28.57,79845.9,0.04,0.28805,0.0003,13.74124]
[1778233412771,28.57,79846.67,0.04,0.28822,0.0003,13.74005]
[1778233417840,28.57,79846.76,0.04,0.28826,0.0003,13.74087]
[1778233422875,28.57,79845.15,0.04,0.28779,0.0003,13.73008]
[1778233427910,28.57,79844.91,0.04,0.28773,0.0003,13.7287]
[1778233432911,28.57,79846.14,0.04,0.28811,0.0003,13.73737]
[1778233437980,28.58,79846.94,0.04,0.28836,0.0003,13.7431]
[1778233442982,28.58,79847.75,0.04,0.28861,0.0003,13.74887]
[1778233448053,28.58,79848.42,0.04,0.2888,0.0003,13.75342]
[1778233453597,28.58,79849.02,0.04,0.28897,0.0003,13.7573]
[1778233459664,28.57,79849.51,0.04,0.28911,0.0003,13.76038]
[1778233465171,28.57,79849.9,0.04,0.28921,0.0003,13.76278]
[1778233469200,28.57,79855.08,0.04,0.29075,0.0003,13.798]
[1778233475595,28.57,79854.91,0.04,0.29063,0.0003,13.79011]
[1778233480276,28.57,79848.16,0.04,0.28862,0.0003,13.74407]
[1778233480939,28.57,79848.16,0.04,0.28862,0.0003,13.74407]
[1778233480957,28.57,79848.16,0.04,0.28862,0.0003,13.74407]
[1778233480986,28.57,79848.16,0.04,0.28862,0.0003,13.74407]
[1778233486318,28.57,79844.03,0.04,0.28738,0.0003,13.71558]
[1778233488444,28.57,79844.03,0.04,0.28738,0.0003,13.71558]
[1778233488545,28.57,79842.21,0.04,0.28684,0.0003,13.70301]
[1778233490465,28.57,79842.21,0.04,0.28684,0.0003,13.70298]
[1778233490566,28.57,79841.19,0.04,0.28654,0.0003,13.69593]
[1778233491163,28.57,79841.19,0.04,0.28654,0.0003,13.69593]
[1778233491354,28.57,79840.77,0.04,0.28641,0.0003,13.693]
[1778233496007,28.57,79839.69,0.04,0.28609,0.0003,13.68543]
[1778233496108,28.57,79840.29,0.04,0.28626,0.0003,13.68953]
[1778233501423,28.57,79839.77,0.04,0.2861,0.0003,13.68575]
[1778233505120,28.57,79841.53,0.04,0.28662,0.0003,13.69779]
[1778233505224,28.57,79841.92,0.04,0.28673,0.0003,13.70039]
[1778233510492,28.56,79842.58,0.04,0.28691,0.0003,13.70471]
[1778233512662,28.56,79843.98,0.04,0.28733,0.0003,13.71429]
[1778233513018,28.56,79843.76,0.04,0.28726,0.0003,13.71268]
[1778233515527,28.56,79843.76,0.04,0.28725,0.0003,13.71258]
[1778233521569,28.56,79845.14,0.04,0.28765,0.0003,13.72177]
[1778233524818,28.56,79844.65,0.04,0.2875,0.0003,13.71831]
[1778233525600,28.56,79843.77,0.04,0.28723,0.0003,13.71215]
[1778233530637,28.56,79844.57,0.04,0.28746,0.0003,13.71749]
[1778233534735,28.56,79844.66,0.04,0.28741,0.0003,13.71122]
[1778233534764,28.56,79841.82,0.04,0.28657,0.0003,13.69167]
[1778233535357,28.56,79841.82,0.04,0.28657,0.0003,13.69167]
[1778233537155,28.56,79840.64,0.04,0.28622,0.0003,13.68341]
[1778233537682,28.56,79837.24,0.04,0.28521,0.0003,13.65993]
[1778233538095,28.56,79837.24,0.04,0.28521,0.0003,13.65993]
[1778233538688,28.56,79834.56,0.04,0.28442,0.0003,13.64138]
[1778233543723,28.56,79830.25,0.04,0.28314,0.00029,13.61115]
[1778233548758,28.55,79827.84,0.04,0.28241,0.00029,13.59404]
[1778233550777,28.55,79821.25,0.04,0.28047,0.00029,13.54782]
[1778233553729,28.55,79820.62,0.04,0.28029,0.00029,13.54337]
[1778233553849,28.55,79820.62,0.04,0.28029,0.00029,13.54337]
[1778233553828,28.55,79820.31,0.04,0.2802,0.00029,13.54116]
[1778233554800,28.55,79820.18,0.04,0.28016,0.00029,13.54022]
[1778233555259,28.55,79820.18,0.04,0.28016,0.00029,13.54022]
[1778233556079,28.55,79819.01,0.04,0.27981,0.00029,13.53198]
[1778233556945,28.55,79819.34,0.04,0.27991,0.00029,13.53429]
[1778233557574,28.55,79819.34,0.04,0.27991,0.00029,13.53429]
[1778233558308,28.55,79818.24,0.04,0.27959,0.00029,13.52653]
[1778233563862,28.55,79816.58,0.04,0.2791,0.00029,13.51482]
[1778233566233,28.55,79817.85,0.04,0.27947,0.00029,13.52378]
[1778233566884,28.55,79817.56,0.04,0.27939,0.00029,13.52174]
[1778233573897,28.55,79817.13,0.04,0.27926,0.00029,13.51869]
[1778233576164,28.55,79817.0,0.04,0.27922,0.00029,13.51778]
[1778233576265,28.55,79816.16,0.04,0.27898,0.00029,13.51185]
[1778233581989,28.55,79814.81,0.04,0.27859,0.00029,13.50236]
[1778233587773,28.55,79815.8,0.04,0.27887,0.00029,13.50913]
[1778233591418,28.55,79816.01,0.04,0.27892,0.00029,13.51044]
[1778233591849,28.55,79816.01,0.04,0.27892,0.00029,13.51044]
[1778233593066,28.55,79810.01,0.04,0.27708,0.00029,13.46077]
[1778233598782,28.55,79808.38,0.04,0.2766,0.00029,13.44909]
[1778233598883,28.55,79808.48,0.04,0.27663,0.00029,13.44976]
[1778233600971,28.55,79808.89,0.04,0.27675,0.00029,13.45266]
[1778233601122,28.55,79809.07,0.04,0.2768,0.00029,13.45392]
[1778233602508,28.55,79809.07,0.04,0.2768,0.00029,13.45392]
[1778233604827,28.55,79807.57,0.04,0.27636,0.00029,13.4432]
[1778233604928,28.55,79795.58,0.04,0.27287,0.00029,13.35735]
[1778233610273,28.55,79794.84,0.04,0.27268,0.00029,13.35243]
[1778233612828,28.55,79794.86,0.04,0.27269,0.00029,13.35267]
[1778233613064,28.55,79794.97,0.04,0.27273,0.00029,13.35366]
[1778233613406,28.55,79794.97,0.04,0.27273,0.00029,13.35366]
[1778233613410,28.55,79794.97,0.04,0.27273,0.00029,13.35366]
[1778233613502,28.55,79795.54,0.04,0.27289,0.00029,13.35777]
[1778233616214,28.55,79794.88,0.04,0.2727,0.00029,13.35301]
[1778233616679,28.55,79794.88,0.04,0.2727,0.00029,13.35301]
[1778233616780,28.55,79795.4,0.04,0.27286,0.00029,13.35687]
[1778233617170,28.55,79795.4,0.04,0.27286,0.00029,13.35687]
[1778233617271,28.55,79795.77,0.04,0.27296,0.00029,13.35953]
[1778233618275,28.55,79795.77,0.04,0.27296,0.00029,13.35953]
[1778233618344,28.55,79795.58,0.04,0.27291,0.00029,13.35817]
[1778233621709,28.55,79794.42,0.04,0.27257,0.00029,13.34984]
[1778233627451,28.55,79791.34,0.04,0.27169,0.00029,13.32773]
[1778233633347,28.55,79788.22,0.04,0.27079,0.00029,13.30534]
[1778233634828,28.55,79788.22,0.04,0.27079,0.00029,13.30534]
[1778233641402,28.56,79783.81,0.04,0.26953,0.00029,13.27359]
[1778233646440,28.56,79781.25,0.04,0.2688,0.00029,13.25508]
[1778233651507,28.56,79779.72,0.04,0.26828,0.00029,13.23683]
[1778233656510,28.55,79778.43,0.04,0.26789,0.00029,13.22703]
[1778233662871,28.55,79776.59,0.04,0.26735,0.00029,13.21324]
[1778233665050,28.55,79776.23,0.04,0.26724,0.00029,13.21042]
[1778233665573,28.55,79775.85,0.04,0.26713,0.00029,13.20757]
[1778233666378,28.55,79775.85,0.04,0.26713,0.00029,13.20757]
[1778233666581,28.55,79774.97,0.04,0.26688,0.00029,13.20118]
[1778233668169,28.55,79774.02,0.04,0.26661,0.00029,13.19427]
[1778233668649,28.55,79774.02,0.04,0.26661,0.00029,13.19427]
[1778233669449,28.55,79774.16,0.04,0.26664,0.00029,13.19524]
[1778233669602,28.55,79774.16,0.04,0.26664,0.00029,13.1952]
[1778233672292,28.55,79773.9,0.04,0.26657,0.00029,13.19324]
[1778233672624,28.55,79773.64,0.04,0.2665,0.00029,13.19146]
[1778233677657,28.55,79769.0,0.04,0.26517,0.00029,13.15732]
[1778233678665,28.55,79762.1,0.04,0.2632,0.00028,13.10634]
[1778233681507,28.55,79763.86,0.04,0.2637,0.00028,13.11945]
[1778233681608,28.55,79763.66,0.04,0.26365,0.00028,13.118]
[1778233682295,28.55,79763.66,0.04,0.26365,0.00028,13.118]
[1778233682993,28.55,79763.66,0.04,0.26365,0.00028,13.118]
[1778233682692,28.55,79763.66,0.04,0.26365,0.00028,13.11802]
[1778233683690,28.55,79763.66,0.04,0.26365,0.00028,13.11802]
[1778233688445,28.55,79760.88,0.04,0.26286,0.00028,13.09761]
[1778233689005,28.55,79761.19,0.04,0.26296,0.00028,13.09999]
[1778233694779,28.55,79766.99,0.04,0.26462,0.00029,13.14306]
[1778233699661,28.55,79766.0,0.04,0.26433,0.00029,13.13575]
[1778233704849,28.55,79766.09,0.04,0.26436,0.00029,13.13646]
[1778233710891,28.55,79766.01,0.04,0.26434,0.00029,13.1359]
[1778233712036,28.55,79766.01,0.04,0.26434,0.00029,13.1359]
[1778233717940,28.55,79765.75,0.04,0.26419,0.00029,13.12712]
[1778233718233,28.55,79765.75,0.04,0.26419,0.00029,13.12712]
[1778233723082,28.56,79765.27,0.04,0.26405,0.00029,13.12363]
[1778233729017,28.56,79765.18,0.04,0.26403,0.00029,13.12305]
[1778233734052,28.56,79764.54,0.04,0.26385,0.00029,13.11841]
[1778233739018,28.56,79764.15,0.04,0.26374,0.00029,13.11559]
[1778233741130,28.56,79768.42,0.04,0.26497,0.00029,13.14717]
[1778233741705,28.56,79769.69,0.04,0.26533,0.00029,13.15652]
[1778233750163,28.56,79775.96,0.04,0.26712,0.00029,13.20247]
[1778233753196,28.56,79775.96,0.04,0.26712,0.00029,13.20247]
[1778233754038,28.56,79778.6,0.04,0.26788,0.00029,13.22184]
[1778233755163,28.56,79778.6,0.04,0.26788,0.00029,13.22184]
[1778233755256,28.56,79788.14,0.04,0.27063,0.00029,13.29133]
[1778233759915,28.56,79789.49,0.04,0.27102,0.00029,13.30118]
[1778233759994,28.56,79791.45,0.04,0.27159,0.00029,13.31536]
[1778233760981,28.56,79800.36,0.04,0.27417,0.00029,13.37955]
[1778233762001,28.56,79806.33,0.04,0.27591,0.00029,13.42226]
[1778233765414,28.56,79807.61,0.04,0.27629,0.00029,13.43139]
[1778233765786,28.56,79807.61,0.04,0.27629,0.00029,13.43139]
[1778233765955,28.56,79811.12,0.04,0.27731,0.00029,13.45635]
[1778233770992,28.56,79814.25,0.04,0.27822,0.00029,13.47852]
[1778233771832,28.56,79817.1,0.04,0.27898,0.00029,13.49188]
[1778233771863,28.56,79817.1,0.04,0.27898,0.00029,13.49188]
[1778233772869,28.56,79816.88,0.04,0.27892,0.00029,13.49036]
[1778233772971,28.56,79816.88,0.04,0.27892,0.00029,13.49036]
[1778233778450,28.56,79818.69,0.04,0.27946,0.00029,13.5033]
[1778233784407,28.56,79818.45,0.04,0.2794,0.00029,13.50187]
[1778233790623,28.56,79817.71,0.04,0.27919,0.00029,13.49678]
[1778233796226,28.56,79813.74,0.04,0.27804,0.00029,13.46896]
[1778233800698,28.56,79814.42,0.04,0.27824,0.00029,13.4739]
[1778233800767,28.56,79814.42,0.04,0.27824,0.00029,13.4739]
[1778233800794,28.56,79814.42,0.04,0.27824,0.00029,13.4739]
[1778233800868,28.56,79814.69,0.04,0.27833,0.00029,13.47597]
[1778233801250,28.56,79814.69,0.04,0.27833,0.00029,13.47597]
[1778233801396,28.56,79814.69,0.04,0.27833,0.00029,13.47597]
[1778233802035,28.56,79808.05,0.04,0.27639,0.00029,13.42886]
[1778233802705,28.56,79808.05,0.04,0.27639,0.00029,13.42886]
[1778233802729,28.56,79800.94,0.04,0.27432,0.00029,13.37807]
[1778233808576,28.57,79797.1,0.04,0.27322,0.00029,13.35084]
[1778233813614,28.57,79797.92,0.04,0.27347,0.00029,13.35716]
[1778233817586,28.57,79801.11,0.04,0.27441,0.00029,13.38029]
[1778233818022,28.57,79806.11,0.04,0.27587,0.00029,13.41613]
[1778233821261,28.57,79806.55,0.04,0.276,0.00029,13.41936]
[1778233821666,28.57,79806.55,0.04,0.276,0.00029,13.41936]
[1778233825221,28.57,79807.05,0.04,0.27615,0.00029,13.42299]
[1778233825697,28.57,79806.23,0.04,0.27591,0.00029,13.41717]
[1778233830729,28.57,79806.23,0.04,0.27592,0.00029,13.41734]
[1778233835225,28.57,79806.9,0.04,0.27604,0.00029,13.41537]
[1778233835791,28.57,79809.31,0.04,0.27675,0.00029,13.43256]
[1778233840896,28.57,79807.31,0.04,0.27617,0.00029,13.41839]
[1778233841760,28.57,79807.69,0.04,0.27628,0.00029,13.42112]
[1778233841788,28.57,79807.69,0.04,0.27628,0.00029,13.42112]
[1778233841880,28.57,79807.69,0.04,0.27628,0.00029,13.42112]
[1778233842078,28.57,79802.46,0.04,0.27476,0.00029,13.38382]
[1778233843826,28.58,79797.15,0.04,0.27322,0.00029,13.34584]
[1778233848855,28.58,79795.04,0.04,0.27263,0.00029,13.33126]
[1778233852809,28.58,79796.16,0.04,0.27297,0.00029,13.33968]
[1778233852883,28.58,79795.66,0.04,0.27283,0.00029,13.3362]
[1778233853588,28.58,79795.66,0.04,0.27283,0.00029,13.3362]
[1778233853891,28.58,79796.29,0.04,0.27302,0.00029,13.34086]
[1778233855041,28.58,79796.29,0.04,0.27302,0.00029,13.34086]
[1778233855140,28.58,79797.03,0.04,0.27324,0.00029,13.34641]
[1778233860220,28.59,79798.27,0.04,0.27362,0.00029,13.35576]
[1778233866005,28.59,79798.94,0.04,0.27384,0.00029,13.3611]
[1778233873030,28.59,79801.53,0.04,0.27461,0.00029,13.38023]
[1778233873129,28.59,79802.22,0.04,0.27482,0.00029,13.38543]
[1778233873666,28.59,79802.22,0.04,0.27482,0.00029,13.38543]
[1778233873675,28.59,79802.22,0.04,0.27482,0.00029,13.38543]
[1778233873681,28.59,79802.22,0.04,0.27482,0.00029,13.38543]
[1778233873792,28.59,79802.22,0.04,0.27482,0.00029,13.38543]
[1778233874094,28.59,79806.22,0.04,0.27599,0.00029,13.41397]
[1778233876921,28.6,79808.77,0.04,0.27674,0.00029,13.43224]
[1778233877058,28.6,79810.84,0.04,0.27734,0.00029,13.44698]
[1778233878463,28.6,79810.84,0.04,0.27735,0.00029,13.44704]
[1778233879070,28.6,79814.58,0.04,0.27844,0.00029,13.47352]
[1778233880162,28.6,79814.58,0.04,0.27844,0.00029,13.47352]
[1778233881080,28.6,79815.04,0.04,0.27857,0.00029,13.47676]
[1778233881295,28.6,79815.04,0.04,0.27857,0.00029,13.47676]
[1778233882090,28.6,79814.97,0.04,0.27855,0.00029,13.47626]
[1778233882411,28.6,79814.97,0.04,0.27855,0.00029,13.47626]
[1778233883108,28.6,79814.97,0.04,0.27855,0.00029,13.47626]
[1778233883658,28.6,79814.52,0.04,0.27842,0.00029,13.47308]
[1778233884133,28.6,79814.52,0.04,0.27842,0.00029,13.47308]
[1778233884557,28.6,79814.52,0.04,0.27842,0.00029,13.47308]
[1778233885111,28.6,79814.52,0.04,0.27842,0.00029,13.47308]
[1778233887212,28.6,79814.42,0.04,0.27839,0.00029,13.47237]
[1778233887874,28.6,79814.42,0.04,0.27839,0.00029,13.47237]
[1778233888616,28.6,79815.36,0.04,0.27867,0.00029,13.479]
[1778233889137,28.6,79815.0,0.04,0.27856,0.00029,13.47645]
[1778233894173,28.6,79814.73,0.04,0.2784,0.00029,13.46766]
[1778233898152,28.6,79814.01,0.04,0.27819,0.00029,13.46256]
[1778233898214,28.6,79814.01,0.04,0.27819,0.00029,13.46256]
[1778233898338,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233898523,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233898678,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233898824,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233899142,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233899149,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233899157,28.6,79813.58,0.04,0.27807,0.00029,13.45952]
[1778233899229,28.6,79817.39,0.04,0.27919,0.00029,13.4865]
[1778233899911,28.6,79817.39,0.04,0.27919,0.00029,13.4865]
[1778233900235,28.6,79828.2,0.04,0.28236,0.00029,13.5623]
[1778233902106,28.6,79828.2,0.04,0.28236,0.00029,13.5623]
[1778233902136,28.6,79833.83,0.04,0.28402,0.0003,13.60139]
[1778233902943,28.6,79833.83,0.04,0.28402,0.0003,13.60139]
[1778233907497,28.6,79832.97,0.04,0.28377,0.0003,13.59545]
[1778233907546,28.6,79832.97,0.04,0.28377,0.0003,13.59545]
[1778233907589,28.6,79832.97,0.04,0.28377,0.0003,13.59545]
[1778233907627,28.6,79832.97,0.04,0.28377,0.0003,13.59545]
[1778233907908,28.6,79831.61,0.04,0.28337,0.0003,13.58605]
[1778233908824,28.6,79831.61,0.04,0.28337,0.0003,13.58605]
[1778233908864,28.6,79829.68,0.04,0.2828,0.00029,13.57267]
[1778233909444,28.6,79829.68,0.04,0.2828,0.00029,13.57267]
[1778233909549,28.6,79827.53,0.04,0.28217,0.00029,13.55775]
[1778233911684,28.6,79827.4,0.04,0.28213,0.00029,13.55692]
[1778233911711,28.6,79827.4,0.04,0.28213,0.00029,13.55692]
[1778233912605,28.6,79826.69,0.04,0.28193,0.00029,13.55205]
[1778233912608,28.6,79826.69,0.04,0.28193,0.00029,13.55205]
[1778233912689,28.6,79826.62,0.04,0.28191,0.00029,13.55164]
[1778233913344,28.6,79826.62,0.04,0.28191,0.00029,13.55164]
[1778233915885,28.6,79823.53,0.04,0.28101,0.00029,13.53018]
[1778233915987,28.6,79822.04,0.04,0.28057,0.00029,13.51973]
[1778233920225,28.6,79821.33,0.04,0.28036,0.00029,13.51476]
[1778233920229,28.6,79820.92,0.04,0.28024,0.00029,13.51187]
[1778233921813,28.6,79818.62,0.04,0.27957,0.00029,13.49571]
[1778233921844,28.6,79816.66,0.04,0.279,0.00029,13.4819]
[1778233925958,28.6,79815.8,0.04,0.27875,0.00029,13.47591]
[1778233926019,28.6,79822.76,0.04,0.28079,0.00029,13.52487]
[1778233930250,28.6,79823.2,0.04,0.28091,0.00029,13.52787]
[1778233930594,28.6,79823.1,0.04,0.28088,0.00029,13.52712]
[1778233936938,28.6,79824.28,0.04,0.28124,0.00029,13.53561]
[1778233940515,28.6,79817.5,0.04,0.27925,0.00029,13.48794]
[1778233945775,28.6,79814.73,0.04,0.27844,0.00029,13.46849]
[1778233946652,28.6,79815.93,0.04,0.27879,0.00029,13.47699]
[1778233946747,28.6,79815.93,0.04,0.27879,0.00029,13.47699]
[1778233947129,28.6,79814.15,0.04,0.27827,0.00029,13.46445]
[1778233947829,28.6,79814.15,0.04,0.27827,0.00029,13.46445]
[1778233947853,28.6,79814.15,0.04,0.27827,0.00029,13.46445]
[1778233948184,28.6,79820.8,0.04,0.28022,0.00029,13.51133]
[1778233949171,28.6,79820.8,0.04,0.28022,0.00029,13.51133]
[1778233949194,28.6,79826.0,0.04,0.28175,0.00029,13.54775]
[1778233954614,28.6,79821.87,0.04,0.28045,0.00029,13.51175]
[1778233955646,28.6,79821.87,0.04,0.28045,0.00029,13.51175]
[1778233956048,28.6,79819.29,0.04,0.27969,0.00029,13.49359]
[1778233961292,28.6,79821.25,0.04,0.28027,0.00029,13.50751]
[1778233966701,28.6,79821.08,0.04,0.28022,0.00029,13.50624]
[1778233970729,28.6,79826.34,0.04,0.28176,0.00029,13.54298]
[1778233975741,28.6,79830.74,0.04,0.28305,0.00029,13.57342]
[1778233977986,28.6,79831.43,0.04,0.28324,0.0003,13.57807]
[1778233978004,28.6,79831.43,0.04,0.28324,0.0003,13.57807]
[1778233978039,28.6,79831.43,0.04,0.28324,0.0003,13.57807]
[1778233978105,28.6,79831.96,0.04,0.28339,0.0003,13.58161]
[1778233979590,28.6,79831.96,0.04,0.28339,0.0003,13.58161]
[1778233981479,28.59,79833.14,0.04,0.28374,0.0003,13.58966]
[1778233981511,28.59,79833.14,0.04,0.28374,0.0003,13.58966]
[1778233981940,28.59,79833.14,0.04,0.28374,0.0003,13.58966]
[1778233982216,28.59,79833.14,0.04,0.28374,0.0003,13.58966]
[1778233982220,28.59,79833.14,0.04,0.28374,0.0003,13.58966]
[1778233982317,28.59,79831.64,0.04,0.28329,0.0003,13.57908]
[1778233984092,28.59,79824.17,0.04,0.28109,0.00029,13.52697]
[1778233989799,28.59,79823.94,0.04,0.28102,0.00029,13.5253]
[1778233990498,28.59,79822.62,0.04,0.28063,0.00029,13.51599]
[1778233990552,28.59,79822.62,0.04,0.28063,0.00029,13.51599]
[1778233991130,28.59,79818.11,0.04,0.2793,0.00029,13.48425]
[1778233992255,28.59,79818.11,0.04,0.2793,0.00029,13.48425]
[1778233994376,28.59,79813.09,0.04,0.27782,0.00029,13.44863]
[1778233994424,28.59,79813.09,0.04,0.27782,0.00029,13.44863]
[1778233994430,28.59,79813.09,0.04,0.27782,0.00029,13.44863]
[1778233995811,28.59,79813.26,0.04,0.27787,0.00029,13.44978]
[1778233995853,28.59,79813.26,0.04,0.27787,0.00029,13.44978]
[1778233996026,28.59,79813.26,0.04,0.27787,0.00029,13.44978]
[1778233996064,28.59,79813.26,0.04,0.27787,0.00029,13.44978]
[1778233996196,28.59,79813.26,0.04,0.27787,0.00029,13.44978]
[1778233996231,28.59,79812.97,0.04,0.27778,0.00029,13.44761]
[1778233996368,28.59,79812.97,0.04,0.27778,0.00029,13.44761]
[1778233996915,28.59,79812.97,0.04,0.27778,0.00029,13.44761]
[1778233998093,28.59,79812.97,0.04,0.27778,0.00029,13.44761]
[1778233998194,28.59,79819.63,0.04,0.27973,0.00029,13.49459]
[1778234003962,28.59,79821.61,0.04,0.28031,0.00029,13.50843]
[1778234008997,28.59,79820.79,0.04,0.28006,0.00029,13.50256]
[1778234014307,28.59,79823.83,0.04,0.28088,0.00029,13.51695]
[1778234016977,28.59,79826.84,0.04,0.28176,0.00029,13.53792]
[1778234018961,28.59,79827.1,0.04,0.28183,0.00029,13.53964]
[1778234018968,28.59,79827.1,0.04,0.28183,0.00029,13.53964]
[1778234018979,28.59,79827.1,0.04,0.28183,0.00029,13.53964]
[1778234019069,28.59,79827.1,0.04,0.28183,0.00029,13.53964]
[1778234020422,28.59,79828.12,0.04,0.28213,0.00029,13.54672]
[1778234021115,28.59,79828.12,0.04,0.28213,0.00029,13.54672]
[1778234021338,28.59,79830.38,0.04,0.2828,0.0003,13.56246]
[1778234023282,28.59,79830.38,0.04,0.2828,0.0003,13.56246]
[1778234023356,28.59,79832.28,0.04,0.28336,0.0003,13.57573]
[1778234025335,28.59,79841.72,0.04,0.28616,0.0003,13.64124]
[1778234028873,28.59,79842.44,0.04,0.28638,0.0003,13.6463]
[1778234028908,28.59,79842.44,0.04,0.28638,0.0003,13.6463]
[1778234028936,28.59,79842.44,0.04,0.28638,0.0003,13.6463]
[1778234029139,28.59,79842.5,0.04,0.2864,0.0003,13.64676]
[1778234033172,28.59,79853.33,0.04,0.28963,0.0003,13.7211]
[1778234038201,28.59,79851.73,0.04,0.28915,0.0003,13.71019]
[1778234043236,28.59,79850.64,0.04,0.28883,0.0003,13.70291]
[1778234044174,28.59,79850.64,0.04,0.28883,0.0003,13.70291]
[1778234044243,28.59,79849.57,0.04,0.28851,0.0003,13.69559]
[1778234050325,28.59,79849.18,0.04,0.2884,0.0003,13.69289]
[1778234056330,28.59,79848.16,0.04,0.28809,0.0003,13.68588]
[1778234061368,28.59,79848.33,0.04,0.28814,0.0003,13.68707]
[1778234066401,28.59,79847.79,0.04,0.28798,0.0003,13.68341]
[1778234070073,28.59,79849.44,0.04,0.28848,0.0003,13.6947]
[1778234070131,28.59,79849.35,0.04,0.28845,0.0003,13.6941]
[1778234071697,28.59,79849.35,0.04,0.28845,0.0003,13.6941]
[1778234071777,28.59,79849.31,0.04,0.28837,0.0003,13.68703]
[1778234077388,28.59,79849.21,0.04,0.28834,0.0003,13.68638]
[1778234082513,28.59,79849.17,0.04,0.28833,0.0003,13.68621]
[1778234087547,28.59,79848.43,0.04,0.28811,0.0003,13.68122]
[1778234092583,28.59,79849.3,0.04,0.28837,0.0003,13.68719]
[1778234097617,28.59,79849.01,0.04,0.28829,0.0003,13.6852]
[1778234102723,28.59,79848.88,0.04,0.28825,0.0003,13.68431]
[1778234108694,28.59,79846.65,0.04,0.28758,0.0003,13.66906]
[1778234114066,28.59,79846.49,0.04,0.28754,0.0003,13.66804]
[1778234116301,28.59,79846.45,0.04,0.28753,0.0003,13.66778]
[1778234116308,28.59,79846.45,0.04,0.28753,0.0003,13.66778]
[1778234118119,28.59,79847.17,0.04,0.28775,0.0003,13.67277]
[1778234118126,28.59,79847.17,0.04,0.28775,0.0003,13.67277]
[1778234118220,28.59,79847.15,0.04,0.28774,0.0003,13.67264]
[1778234120779,28.59,79842.51,0.04,0.28636,0.0003,13.64076]
[1778234125825,28.59,79842.21,0.04,0.28626,0.0003,13.63852]
[1778234131855,28.59,79843.2,0.04,0.28647,0.0003,13.63831]
[1778234136891,28.59,79845.13,0.04,0.28704,0.0003,13.65141]
[1778234141926,28.59,79845.15,0.04,0.28704,0.0003,13.65138]
[1778234144605,28.59,79845.14,0.04,0.28703,0.0003,13.65125]
[1778234145435,28.59,79844.56,0.04,0.28686,0.0003,13.64721]
[1778234150436,28.59,79843.37,0.04,0.2865,0.0003,13.6389]
[1778234155439,28.59,79844.99,0.04,0.28697,0.0003,13.64979]
[1778234160493,28.58,79845.21,0.04,0.28702,0.0003,13.65097]
[1778234161983,28.58,79845.57,0.04,0.28712,0.0003,13.65339]
[1778234162067,28.58,79845.57,0.04,0.28712,0.0003,13.65339]
[1778234167101,28.58,79844.5,0.04,0.28679,0.0003,13.64577]
[1778234173146,28.58,79845.26,0.04,0.28701,0.0003,13.65068]
[1778234178199,28.58,79844.52,0.04,0.28679,0.0003,13.64576]
[1778234178257,28.58,79844.52,0.04,0.28679,0.0003,13.64576]
[1778234178304,28.58,79844.52,0.04,0.28679,0.0003,13.64576]
[1778234180194,28.58,79838.69,0.04,0.28507,0.0003,13.6057]
[1778234182969,28.58,79834.57,0.04,0.28385,0.0003,13.57716]
[1778234188295,28.58,79834.04,0.04,0.2837,0.0003,13.57355]
[1778234194462,28.58,79832.91,0.04,0.28329,0.0003,13.5589]
[1778234195766,28.58,79832.21,0.04,0.28308,0.0003,13.55407]
[1778234196521,28.58,79832.21,0.04,0.28308,0.0003,13.55407]
[1778234196313,28.58,79832.06,0.04,0.28304,0.0003,13.55305]
[1778234203049,28.58,79832.12,0.04,0.28306,0.0003,13.5535]
[1778234203355,28.58,79831.21,0.04,0.28279,0.0003,13.5472]
[1778234205843,28.58,79831.17,0.04,0.28278,0.0003,13.54693]
[1778234206377,28.58,79831.36,0.04,0.28284,0.0003,13.54827]
[1778234210348,28.58,79830.97,0.04,0.28272,0.0003,13.54548]
[1778234210356,28.58,79830.97,0.04,0.28272,0.0003,13.54548]
[1778234210447,28.58,79829.19,0.04,0.28219,0.0003,13.53298]
[1778234213426,28.58,79823.4,0.04,0.28048,0.00029,13.49226]
[1778234214437,28.58,79823.4,0.04,0.28048,0.00029,13.49226]
[1778234214441,28.58,79823.51,0.04,0.28051,0.00029,13.49299]
[1778234221482,28.58,79825.06,0.04,0.28095,0.00029,13.50355]
[1778234226536,28.58,79825.37,0.04,0.28103,0.00029,13.50548]
[1778234228959,28.58,79825.41,0.04,0.28104,0.00029,13.50566]
[1778234228968,28.58,79825.41,0.04,0.28104,0.00029,13.50566]
[1778234228989,28.58,79825.41,0.04,0.28104,0.00029,13.50566]
[1778234229541,28.58,79827.81,0.04,0.28174,0.00029,13.52241]
[1778234230545,28.58,79833.29,0.04,0.28336,0.0003,13.56054]
[1778234235580,28.58,79838.38,0.04,0.28486,0.0003,13.59575]
[1778234235653,28.58,79838.38,0.04,0.28486,0.0003,13.59575]
[1778234237276,28.58,79838.2,0.04,0.28481,0.0003,13.59449]
[1778234237377,28.58,79837.69,0.04,0.28465,0.0003,13.59094]
[1778234240525,28.58,79838.06,0.04,0.28476,0.0003,13.59347]
[1778234240567,28.58,79839.27,0.04,0.28512,0.0003,13.60183]
[1778234241473,28.58,79839.27,0.04,0.28512,0.0003,13.60183]
[1778234241574,28.58,79839.43,0.04,0.28517,0.0003,13.60291]
[1778234241834,28.58,79839.43,0.04,0.28517,0.0003,13.60291]
[1778234242286,28.58,79839.43,0.04,0.28517,0.0003,13.60291]
[1778234242388,28.58,79840.45,0.04,0.28547,0.0003,13.60994]
[1778234242670,28.58,79840.45,0.04,0.28547,0.0003,13.60994]
[1778234242755,28.58,79840.71,0.04,0.28555,0.0003,13.61174]
[1778234243904,28.58,79840.71,0.04,0.28555,0.0003,13.61174]
[1778234243955,28.58,79841.95,0.04,0.28591,0.0003,13.62027]
[1778234245139,28.58,79841.95,0.04,0.28591,0.0003,13.62027]
[1778234245170,28.58,79841.95,0.04,0.28591,0.0003,13.62027]
[1778234248141,28.57,79843.95,0.04,0.2865,0.0003,13.63396]
[1778234248232,28.58,79846.85,0.04,0.28737,0.0003,13.65394]
[1778234248758,28.58,79846.85,0.04,0.28737,0.0003,13.65394]
[1778234248837,28.58,79847.61,0.04,0.2876,0.0003,13.65918]
[1778234254605,28.58,79848.91,0.04,0.28791,0.0003,13.66135]
[1778234254707,28.58,79848.42,0.04,0.28777,0.0003,13.65804]
[1778234259749,28.58,79846.61,0.04,0.28725,0.0003,13.64612]
[1778234263078,28.58,79846.64,0.04,0.28727,0.0003,13.64657]
[1778234263179,28.58,79846.31,0.04,0.28718,0.0003,13.64443]
[1778234263787,28.58,79841.11,0.04,0.28564,0.0003,13.60876]
[1778234269170,28.58,79838.64,0.04,0.28491,0.0003,13.59178]
[1778234269282,28.58,79838.64,0.04,0.28491,0.0003,13.59178]
[1778234269325,28.58,79838.64,0.04,0.28491,0.0003,13.59178]
[1778234269855,28.58,79837.75,0.04,0.28465,0.0003,13.58562]
[1778234269888,28.58,79837.75,0.04,0.28465,0.0003,13.58562]
[1778234276010,28.58,79839.3,0.04,0.28511,0.0003,13.59635]
[1778234282128,28.58,79840.5,0.04,0.28546,0.0003,13.60461]
[1778234287946,28.58,79840.92,0.04,0.28558,0.0003,13.60749]
[1778234292768,28.58,79840.53,0.04,0.28547,0.0003,13.6048]
[1778234292775,28.58,79840.53,0.04,0.28547,0.0003,13.6048]
[1778234297296,28.58,79840.85,0.04,0.28556,0.0003,13.60702]
[1778234298939,28.58,79841.4,0.04,0.28573,0.0003,13.6108]
[1778234304059,28.58,79843.33,0.04,0.2863,0.0003,13.62401]
[1778234310101,28.58,79844.5,0.04,0.28664,0.0003,13.6319]
[1778234313377,28.58,79844.46,0.04,0.28655,0.0003,13.62474]
[1778234317487,28.58,79844.24,0.04,0.28648,0.0003,13.62313]
[1778234319411,28.58,79844.29,0.04,0.28649,0.0003,13.62342]
[1778234319424,28.58,79844.29,0.04,0.28649,0.0003,13.62342]
[1778234324788,28.58,79844.01,0.04,0.28641,0.0003,13.62146]
[1778234332256,28.58,79844.21,0.04,0.28649,0.0003,13.62339]
[1778234337316,28.59,79845.17,0.04,0.28679,0.0003,13.63033]
[1778234342334,28.59,79847.54,0.04,0.28751,0.0003,13.6469]
[1778234343728,28.59,79847.54,0.04,0.28751,0.0003,13.64696]
[1778234350271,28.59,79849.6,0.04,0.28813,0.0003,13.66125]
[1778234350384,28.59,79849.6,0.04,0.28814,0.0003,13.66131]
[1778234355540,28.59,79854.2,0.04,0.28952,0.0003,13.69286]
[1778234355704,28.59,79854.2,0.04,0.28952,0.0003,13.69286]
[1778234356611,28.59,79857.62,0.04,0.29055,0.0003,13.71632]
[1778234358757,28.59,79857.06,0.04,0.29039,0.0003,13.71258]
[1778234359448,28.59,79857.14,0.04,0.29041,0.0003,13.71318]
[1778234364482,28.59,79855.33,0.04,0.28988,0.0003,13.70117]
[1778234364952,28.59,79855.33,0.04,0.28988,0.0003,13.70117]
[1778234373634,28.6,79854.22,0.04,0.28956,0.0003,13.69392]
[1778234373845,28.6,79853.68,0.04,0.28933,0.0003,13.68353]
[1778234373865,28.6,79853.68,0.04,0.28933,0.0003,13.68353]
[1778234374601,28.6,79855.77,0.04,0.28996,0.0003,13.69781]
[1778234375264,28.6,79855.77,0.04,0.28996,0.0003,13.69781]
[1778234375655,28.6,79860.41,0.04,0.29135,0.0003,13.72931]
[1778234381602,28.6,79859.81,0.04,0.29118,0.0003,13.7255]
[1778234383112,28.6,79860.24,0.04,0.29132,0.0003,13.72844]
[1778234383659,28.6,79860.0,0.04,0.29124,0.0003,13.72684]
[1778234388708,28.6,79859.19,0.04,0.29101,0.0003,13.72149]
[1778234391794,28.6,79854.35,0.04,0.28957,0.0003,13.68889]
[1778234396742,28.6,79848.29,0.04,0.28777,0.0003,13.64769]
[1778234397818,28.6,79848.18,0.04,0.28774,0.0003,13.64695]
[1778234398721,28.6,79848.18,0.04,0.28774,0.0003,13.64697]
[1778234401270,28.6,79847.66,0.04,0.28759,0.0003,13.64345]
[1778234402681,28.6,79847.52,0.04,0.28754,0.0003,13.64251]
[1778234406257,28.6,79850.5,0.04,0.28843,0.0003,13.66293]
[1778234406777,28.6,79850.62,0.04,0.28847,0.0003,13.66375]
[1778234407755,28.6,79850.62,0.04,0.28847,0.0003,13.66375]
[1778234408053,28.6,79850.62,0.04,0.28847,0.0003,13.66375]
[1778234408121,28.6,79852.97,0.04,0.28917,0.0003,13.67978]
[1778234409474,28.6,79852.97,0.04,0.28917,0.0003,13.67978]
[1778234409671,28.6,79853.85,0.04,0.28943,0.0003,13.68574]
[1778234410668,28.6,79861.73,0.04,0.29179,0.0003,13.73909]
[1778234412750,28.6,79866.93,0.04,0.29335,0.0003,13.77408]
[1778234417762,28.6,79868.57,0.04,0.29384,0.0003,13.78507]
[1778234421019,28.6,79868.98,0.04,0.29397,0.0003,13.78784]
[1778234421394,28.6,79868.98,0.04,0.29397,0.0003,13.78784]
[1778234426419,28.6,79873.49,0.04,0.29531,0.0003,13.81765]
[1778234429608,28.6,79873.72,0.04,0.29538,0.0003,13.81912]
[1778234431639,28.6,79877.18,0.04,0.29642,0.0003,13.84202]
[1778234431683,28.6,79878.09,0.04,0.29662,0.0003,13.84127]
[1778234432044,28.6,79878.09,0.04,0.29662,0.0003,13.84127]
[1778234432742,28.6,79879.86,0.04,0.29715,0.0003,13.85299]
[1778234432930,28.6,79879.86,0.04,0.29715,0.0003,13.85299]
[1778234433273,28.6,79879.86,0.04,0.29715,0.0003,13.85299]
[1778234433280,28.6,79879.86,0.04,0.29715,0.0003,13.85299]
[1778234433283,28.6,79879.86,0.04,0.29715,0.0003,13.85299]
[1778234433778,28.6,79879.86,0.04,0.29715,0.0003,13.85299]
[1778234433339,28.6,79886.96,0.04,0.2993,0.0003,13.8998]
[1778234434383,28.6,79886.96,0.04,0.2993,0.0003,13.8998]
[1778234437634,28.6,79890.67,0.04,0.30041,0.0003,13.92368]
[1778234437640,28.6,79890.67,0.04,0.30041,0.0003,13.92368]
[1778234437714,28.59,79891.3,0.04,0.30054,0.0003,13.92649]
[1778234441180,28.58,79893.34,0.04,0.30109,0.0003,13.93841]
[1778234441221,28.57,79893.44,0.04,0.30108,0.0003,13.93827]
[1778234443356,28.57,79893.44,0.04,0.30105,0.0003,13.93748]
[1778234443431,28.57,79896.12,0.04,0.30186,0.0003,13.95496]
[1778234444852,28.57,79896.07,0.04,0.30185,0.0003,13.9546]
[1778234445045,28.57,79900.24,0.04,0.30312,0.00031,13.98168]
[1778234450442,28.56,79902.43,0.04,0.30378,0.00031,13.99567]
[1778234453552,28.56,79901.8,0.04,0.30354,0.00031,13.99053]
[1778234453618,28.55,79901.82,0.04,0.30349,0.00031,13.98966]
[1778234454248,28.55,79901.82,0.04,0.30349,0.00031,13.98966]
[1778234454267,28.55,79901.59,0.04,0.30342,0.00031,13.98817]
[1778234457641,28.54,79902.08,0.04,0.30352,0.00031,13.99031]
[1778234457646,28.54,79902.08,0.04,0.30352,0.00031,13.99031]
[1778234457718,28.54,79901.86,0.04,0.30343,0.00031,13.98828]
[1778234461157,28.53,79896.9,0.04,0.3019,0.00031,13.95588]
[1778234463439,28.53,79895.29,0.04,0.30141,0.00031,13.94534]
[1778234463503,28.53,79895.92,0.04,0.3016,0.00031,13.94941]
[1778234470220,28.53,79897.46,0.04,0.30203,0.00031,13.95868]
[1778234474357,28.53,79897.23,0.04,0.30194,0.00031,13.95679]
[1778234474384,28.53,79897.23,0.04,0.30194,0.00031,13.95679]
[1778234474396,28.52,79891.02,0.04,0.30004,0.0003,13.91604]
[1778234475135,28.52,79891.02,0.04,0.30004,0.0003,13.91604]
[1778234475164,28.52,79891.02,0.04,0.30004,0.0003,13.91604]
[1778234475236,28.52,79891.02,0.04,0.30004,0.0003,13.91604]
[1778234475285,28.52,79891.02,0.04,0.30004,0.0003,13.91604]
[1778234476182,28.52,79890.19,0.04,0.29978,0.0003,13.91047]
[1778234476336,28.52,79890.19,0.04,0.29978,0.0003,13.91047]
[1778234476359,28.52,79890.19,0.04,0.29978,0.0003,13.91047]
[1778234476368,28.52,79889.65,0.04,0.29961,0.0003,13.90682]
[1778234478234,28.52,79889.04,0.04,0.29942,0.0003,13.90271]
[1778234478755,28.52,79888.59,0.04,0.29928,0.0003,13.89957]
[1778234483765,28.52,79890.49,0.04,0.29984,0.0003,13.91172]
[1778234488818,28.51,79891.4,0.04,0.30009,0.0003,13.91719]
[1778234493862,28.51,79894.3,0.04,0.30088,0.00031,13.92891]
[1778234498870,28.51,79894.76,0.04,0.30099,0.00031,13.93133]
[1778234503907,28.5,79893.05,0.04,0.30044,0.00031,13.91948]
[1778234507173,28.5,79893.48,0.04,0.30056,0.00031,13.92206]
[1778234507786,28.5,79892.68,0.04,0.30031,0.00031,13.91677]
[1778234512426,28.5,79892.14,0.04,0.30014,0.00031,13.91311]
[1778234512516,28.5,79892.14,0.04,0.30014,0.00031,13.91311]
[1778234517550,28.5,79892.29,0.04,0.30017,0.00031,13.91374]
[1778234523112,28.49,79892.28,0.04,0.30015,0.00031,13.91324]
[1778234527169,28.49,79892.29,0.04,0.30013,0.00031,13.91278]
[1778234527621,28.49,79892.34,0.04,0.30014,0.00031,13.913]
[1778234528663,28.49,79899.02,0.04,0.30217,0.00031,13.95649]
[1778234530161,28.49,79902.6,0.04,0.30326,0.00031,13.97964]
[1778234533366,28.48,79904.32,0.04,0.30376,0.00031,13.99029]
[1778234535944,28.48,79903.5,0.04,0.30348,0.00031,13.98446]
[1778234536555,28.48,79903.5,0.04,0.30348,0.00031,13.98446]
[1778234536685,28.48,79904.06,0.04,0.30365,0.00031,13.98799]
[1778234537522,28.48,79904.06,0.04,0.30365,0.00031,13.98799]
[1778234537694,28.48,79903.86,0.04,0.30358,0.00031,13.98659]
[1778234538328,28.48,79903.86,0.04,0.30358,0.00031,13.98659]
[1778234538734,28.48,79905.86,0.04,0.30419,0.00031,13.99944]
[1778234543760,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544173,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544182,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544260,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544352,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544408,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544419,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544610,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544690,28.47,79908.78,0.04,0.30506,0.00031,14.01775]
[1778234544744,28.47,79908.92,0.04,0.30511,0.00031,14.01865]
[1778234545185,28.47,79908.92,0.04,0.30511,0.00031,14.01865]
[1778234545218,28.47,79908.92,0.04,0.30511,0.00031,14.01865]
[1778234545748,28.47,79918.57,0.04,0.30807,0.00031,14.0803]
[1778234546299,28.47,79918.57,0.04,0.30807,0.00031,14.0803]
[1778234546389,28.47,79918.57,0.04,0.30807,0.00031,14.0803]
[1778234546829,28.47,79924.84,0.04,0.31001,0.00031,14.12005]
[1778234547215,28.47,79924.84,0.04,0.31001,0.00031,14.12005]
[1778234547256,28.47,79924.84,0.04,0.31001,0.00031,14.12005]
[1778234547762,28.47,79924.84,0.04,0.31,0.00031,14.12]
[1778234550485,28.47,79925.22,0.04,0.31012,0.00031,14.12228]
[1778234550563,28.47,79925.12,0.04,0.31008,0.00031,14.12165]
[1778234552410,28.47,79925.12,0.04,0.31001,0.00031,14.11483]
[1778234552799,28.47,79924.1,0.04,0.30969,0.00031,14.10832]
[1778234557832,28.46,79927.04,0.04,0.31053,0.00031,14.12541]
[1778234562867,28.41,79928.76,0.04,0.31077,0.00031,14.1306]
[1778234565605,28.39,79927.93,0.04,0.31041,0.00031,14.12326]
[1778234565646,28.39,79927.93,0.04,0.31041,0.00031,14.12326]
[1778234565770,28.39,79927.93,0.04,0.31041,0.00031,14.12326]
[1778234565908,28.39,79935.59,0.04,0.31279,0.00031,14.17138]
[1778234565959,28.39,79935.59,0.04,0.31279,0.00031,14.17138]
[1778234566895,28.39,79935.59,0.04,0.31279,0.00031,14.17137]
[1778234567562,28.39,79935.59,0.04,0.31279,0.00031,14.17137]
[1778234567902,28.39,79941.93,0.04,0.31477,0.00031,14.21087]
[1778234568902,28.39,79941.93,0.04,0.31477,0.00031,14.21087]
[1778234568909,28.39,79946.56,0.04,0.31621,0.00031,14.23954]
[1778234569801,28.39,79946.56,0.04,0.31621,0.00031,14.23954]
[1778234569919,28.39,79947.46,0.04,0.3165,0.00031,14.24509]
[1778234570556,28.39,79947.46,0.04,0.3165,0.00031,14.24509]
[1778234570923,28.39,79948.13,0.04,0.31671,0.00031,14.24922]
[1778234573865,28.39,79948.91,0.04,0.31695,0.00031,14.25402]
[1778234573944,28.39,79949.84,0.04,0.31725,0.00031,14.2598]
[1778234574529,28.39,79949.84,0.04,0.31725,0.00031,14.2598]
[1778234574950,28.39,79950.13,0.04,0.31734,0.00031,14.26164]
[1778234576107,28.39,79952.17,0.04,0.31798,0.00031,14.27414]
[1778234576118,28.39,79953.12,0.04,0.31828,0.00031,14.27995]
[1778234577673,28.39,79953.12,0.04,0.31828,0.00031,14.27995]
[1778234577773,28.39,79954.03,0.04,0.31856,0.00031,14.28543]
[1778234581164,28.39,79957.9,0.04,0.31977,0.00031,14.30889]
[1778234581858,28.39,79957.9,0.04,0.31977,0.00031,14.30889]
[1778234581866,28.39,79959.0,0.04,0.32011,0.00031,14.31545]
[1778234583484,28.39,79959.0,0.04,0.32011,0.00031,14.31545]
[1778234584704,28.39,79959.36,0.04,0.32022,0.00031,14.31757]
[1778234584711,28.39,79960.52,0.04,0.32058,0.00031,14.32454]
[1778234585816,28.39,79960.52,0.04,0.32058,0.00031,14.32454]
[1778234585897,28.38,79964.13,0.04,0.32167,0.00032,14.34544]
[1778234590548,28.37,79967.35,0.04,0.32261,0.00032,14.36348]
[1778234590895,28.37,79969.18,0.04,0.32319,0.00032,14.37441]
[1778234591865,28.37,79962.06,0.04,0.32094,0.00032,14.33147]
[1778234592946,28.37,79957.2,0.04,0.3194,0.00031,14.3019]
[1778234596169,28.37,79960.44,0.04,0.32041,0.00032,14.3214]
[1778234596810,28.37,79960.44,0.04,0.32041,0.00032,14.3214]
[1778234596844,28.36,79960.82,0.04,0.32053,0.00032,14.32363]
[1778234597232,28.36,79960.82,0.04,0.32053,0.00032,14.32363]
[1778234597712,28.36,79960.82,0.04,0.32053,0.00032,14.32363]
[1778234597722,28.36,79960.82,0.04,0.32053,0.00032,14.32363]
[1778234597729,28.36,79960.82,0.04,0.32053,0.00032,14.32363]
[1778234597922,28.36,79965.12,0.04,0.32189,0.00032,14.34963]
[1778234598886,28.36,79973.71,0.04,0.3246,0.00032,14.40102]
[1778234601293,28.36,79972.96,0.04,0.32436,0.00032,14.39648]
[1778234601316,28.36,79972.96,0.04,0.32436,0.00032,14.39648]
[1778234601810,28.36,79972.96,0.04,0.32436,0.00032,14.39648]
[1778234601818,28.36,79972.96,0.04,0.32436,0.00032,14.39648]
[1778234601827,28.36,79972.96,0.04,0.32436,0.00032,14.39648]
[1778234601895,28.36,79973.13,0.04,0.32441,0.00032,14.39746]
[1778234604629,28.36,79971.53,0.04,0.3239,0.00032,14.38788]
[1778234604649,28.36,79971.53,0.04,0.3239,0.00032,14.38788]
[1778234604769,28.36,79971.53,0.04,0.3239,0.00032,14.38788]
[1778234604880,28.36,79968.49,0.04,0.32294,0.00032,14.36966]
[1778234606209,28.36,79962.12,0.04,0.32093,0.00032,14.33126]
[1778234611972,28.36,79964.06,0.04,0.32153,0.00032,14.34292]
[1778234617638,28.36,79967.12,0.04,0.32243,0.00032,14.35459]
[1778234623293,28.36,79963.84,0.04,0.32139,0.00032,14.33475]
[1778234629366,28.36,79965.8,0.04,0.32201,0.00032,14.34665]
[1778234634373,28.36,79965.69,0.04,0.32198,0.00032,14.34603]
[1778234639406,28.36,79964.66,0.04,0.32166,0.00032,14.33987]
[1778234641731,28.36,79964.54,0.04,0.32162,0.00032,14.33916]
[1778234642563,28.36,79964.31,0.04,0.32154,0.00032,14.33768]
[1778234642574,28.36,79964.31,0.04,0.32154,0.00032,14.33768]
[1778234642622,28.36,79972.63,0.04,0.32417,0.00032,14.38758]
[1778234643790,28.36,79972.63,0.04,0.32417,0.00032,14.38758]
[1778234644020,28.36,79979.41,0.04,0.32633,0.00032,14.4278]
[1778234645364,28.36,79979.28,0.04,0.32628,0.00032,14.42698]
[1778234645437,28.36,79979.28,0.04,0.32628,0.00032,14.42698]
[1778234645450,28.36,79979.28,0.04,0.32628,0.00032,14.42698]
[1778234645545,28.36,79979.28,0.04,0.32628,0.00032,14.42698]
[1778234645623,28.36,79979.28,0.04,0.32628,0.00032,14.42698]
[1778234645675,28.36,79984.28,0.04,0.32787,0.00032,14.45639]
[1778234646146,28.36,79984.28,0.04,0.32787,0.00032,14.45639]
[1778234647564,28.36,79986.4,0.04,0.32854,0.00032,14.46874]
[1778234647591,28.36,79986.4,0.04,0.32854,0.00032,14.46874]
[1778234647838,28.36,79985.28,0.04,0.32818,0.00032,14.46215]
[1778234648350,28.36,79985.28,0.04,0.32818,0.00032,14.46215]
[1778234648358,28.36,79985.28,0.04,0.32818,0.00032,14.46215]
[1778234648767,28.36,79985.28,0.04,0.32818,0.00032,14.46215]
[1778234648808,28.36,79985.28,0.04,0.32818,0.00032,14.46215]
[1778234649019,28.36,79985.28,0.04,0.32818,0.00032,14.46215]
[1778234648879,28.36,79982.78,0.04,0.32739,0.00032,14.44751]
[1778234649050,28.36,79982.78,0.04,0.32739,0.00032,14.44751]
[1778234649723,28.36,79982.78,0.04,0.32739,0.00032,14.44751]
[1778234649747,28.36,79980.78,0.04,0.32675,0.00032,14.43575]
[1778234653989,28.36,79974.78,0.04,0.32485,0.00032,14.40022]
[1778234655168,28.36,79974.24,0.04,0.32467,0.00032,14.39698]
[1778234655525,28.36,79974.24,0.04,0.32467,0.00032,14.39698]
[1778234656642,28.36,79974.24,0.04,0.32467,0.00032,14.39698]
[1778234656648,28.36,79974.0,0.04,0.3246,0.00032,14.39552]
[1778234657506,28.36,79974.0,0.04,0.3246,0.00032,14.39552]
[1778234657985,28.36,79974.0,0.04,0.3246,0.00032,14.39552]
[1778234658046,28.36,79973.99,0.04,0.32459,0.00032,14.3954]
[1778234659694,28.36,79973.94,0.04,0.32457,0.00032,14.3951]
[1778234659757,28.36,79975.04,0.04,0.32492,0.00032,14.40161]
[1778234661221,28.36,79975.53,0.04,0.32507,0.00032,14.40449]
[1778234661567,28.36,79975.53,0.04,0.32507,0.00032,14.40446]
[1778234666825,28.36,79973.98,0.04,0.32458,0.00032,14.39513]
[1778234668330,28.36,79975.26,0.04,0.32498,0.00032,14.40269]
[1778234671957,28.36,79978.04,0.04,0.32586,0.00032,14.41909]
[1778234672030,28.35,79979.58,0.04,0.32628,0.00032,14.42148]
[1778234677106,28.35,79983.05,0.04,0.32737,0.00032,14.4417]
[1778234682303,28.35,79982.89,0.04,0.32731,0.00032,14.44055]
[1778234682491,28.35,79982.89,0.04,0.32731,0.00032,14.44055]
[1778234682714,28.35,79983.41,0.04,0.32747,0.00032,14.44354]
[1778234683998,28.35,79983.41,0.04,0.32747,0.00032,14.44354]
[1778234684060,28.35,79983.58,0.04,0.32752,0.00032,14.44441]
[1778234685504,28.35,79983.45,0.04,0.32747,0.00032,14.44365]
[1778234685669,28.35,79983.45,0.04,0.32747,0.00032,14.44365]
[1778234685736,28.35,79983.19,0.04,0.32739,0.00032,14.44205]
[1778234686742,28.35,79987.54,0.04,0.32877,0.00032,14.46745]
[1778234687786,28.35,79994.77,0.04,0.33108,0.00032,14.50938]
[1778234690942,28.35,79995.1,0.04,0.33117,0.00032,14.51118]
[1778234690964,28.35,79995.1,0.04,0.33117,0.00032,14.51118]
[1778234691000,28.35,79995.29,0.04,0.33123,0.00032,14.51226]
[1778234695806,28.35,79987.54,0.04,0.32876,0.00032,14.46723]
[1778234696506,28.35,79987.54,0.04,0.32876,0.00032,14.46723]
[1778234697051,28.35,79985.91,0.04,0.32824,0.00032,14.45771]
[1778234702095,28.34,79984.54,0.04,0.32779,0.00032,14.44957]
[1778234702982,28.34,79984.46,0.04,0.32777,0.00032,14.44907]
[1778234703582,28.34,79984.48,0.04,0.32777,0.00032,14.44916]
[1778234705875,28.34,79978.54,0.04,0.32587,0.00032,14.41395]
[1778234706624,28.34,79978.54,0.04,0.32587,0.00032,14.41395]
[1778234708384,28.34,79976.26,0.04,0.32514,0.00032,14.40031]
[1778234708429,28.34,79976.26,0.04,0.32514,0.00032,14.40031]
[1778234709899,28.34,79974.8,0.04,0.32467,0.00032,14.39158]
[1778234709982,28.34,79973.88,0.04,0.32438,0.00032,14.38606]
[1778234715052,28.34,79970.16,0.04,0.32318,0.00032,14.36355]
[1778234718911,28.33,79968.52,0.04,0.32264,0.00032,14.35328]
[1778234718960,28.33,79968.61,0.04,0.32266,0.00032,14.35371]
[1778234720429,28.33,79968.61,0.04,0.32266,0.00032,14.35361]
[1778234720987,28.33,79970.2,0.04,0.32316,0.00032,14.36304]
[1778234721474,28.33,79970.2,0.04,0.32316,0.00032,14.36304]
[1778234721992,28.33,79970.55,0.04,0.32326,0.00032,14.36503]
[1778234722285,28.33,79970.55,0.04,0.32326,0.00032,14.36503]
[1778234722999,28.33,79970.71,0.04,0.32331,0.00032,14.36588]
[1778234724980,28.33,79970.81,0.04,0.32333,0.00032,14.36637]
[1778234725081,28.33,79970.9,0.04,0.32335,0.00032,14.36681]
[1778234725397,28.33,79970.9,0.04,0.32335,0.00032,14.36681]
[1778234725445,28.33,79970.9,0.04,0.32335,0.00032,14.36681]
[1778234727471,28.32,79970.08,0.04,0.32308,0.00032,14.36169]
[1778234728456,28.32,79968.59,0.04,0.32261,0.00032,14.35274]
[1778234729049,28.32,79968.87,0.04,0.32269,0.00032,14.35425]
[1778234734067,28.32,79965.55,0.04,0.32155,0.00032,14.3272]
[1778234737885,28.32,79966.11,0.04,0.32171,0.00032,14.33026]
[1778234738105,28.32,79962.59,0.04,0.3206,0.00032,14.3089]
[1778234739128,28.32,79962.59,0.04,0.3206,0.00032,14.3089]
[1778234744145,28.31,79960.04,0.04,0.31978,0.00032,14.29316]
[1778234749182,28.31,79961.16,0.04,0.32012,0.00032,14.2998]
[1778234755225,28.31,79961.96,0.04,0.32036,0.00032,14.30432]
[1778234760297,28.31,79962.73,0.04,0.32057,0.00032,14.3085]
[1778234766302,28.3,79963.77,0.04,0.32087,0.00032,14.31421]
[1778234767793,28.3,79963.77,0.04,0.32087,0.00032,14.31421]
[1778234768027,28.3,79963.77,0.04,0.32087,0.00032,14.31421]
[1778234771003,28.3,79963.9,0.04,0.3209,0.00032,14.31469]
[1778234773955,28.3,79964.67,0.04,0.32113,0.00032,14.31916]
[1778234775831,28.29,79964.66,0.04,0.32111,0.00032,14.31879]
[1778234781323,28.29,79964.9,0.04,0.32115,0.00032,14.31962]
[1778234781368,28.29,79964.9,0.04,0.32115,0.00032,14.31962]
[1778234781409,28.29,79964.85,0.04,0.32113,0.00032,14.31922]
[1778234782861,28.29,79964.85,0.04,0.32113,0.00032,14.31922]
[1778234782935,28.28,79962.53,0.04,0.32038,0.00032,14.30492]
[1778234790507,28.28,79960.86,0.04,0.31982,0.00032,14.29411]
[1778234797476,28.27,79962.06,0.04,0.32011,0.00032,14.2943]
[1778234802554,28.27,79964.4,0.04,0.32083,0.00032,14.30806]
[1778234807590,28.27,79964.2,0.04,0.32076,0.00032,14.30669]
[1778234812624,28.27,79963.88,0.04,0.32065,0.00032,14.30461]
[1778234816660,28.27,79962.27,0.04,0.32013,0.00032,14.2947]
[1778234817097,28.27,79961.81,0.04,0.31998,0.00032,14.29188]
[1778234822166,28.27,79960.89,0.04,0.31969,0.00032,14.28619]
[1778234827205,28.27,79963.52,0.04,0.32052,0.00032,14.30211]
[1778234827276,28.26,79963.64,0.04,0.32055,0.00032,14.30282]
[1778234827290,28.26,79963.64,0.04,0.32055,0.00032,14.30282]
[1778234827297,28.26,79963.64,0.04,0.32055,0.00032,14.30282]
[1778234827429,28.26,79963.64,0.04,0.32055,0.00032,14.30282]
[1778234827573,28.26,79963.64,0.04,0.32055,0.00032,14.30282]
[1778234827624,28.26,79963.64,0.04,0.32055,0.00032,14.30282]
[1778234828018,28.26,79969.94,0.04,0.32255,0.00032,14.34095]
[1778234829744,28.27,79976.74,0.04,0.32472,0.00032,14.38183]
[1778234830713,28.27,79976.74,0.04,0.32472,0.00032,14.38183]
[1778234830762,28.27,79976.74,0.04,0.32472,0.00032,14.38183]
[1778234830824,28.27,79983.38,0.04,0.32684,0.00032,14.42127]
[1778234831419,28.27,79983.38,0.04,0.32684,0.00032,14.42127]
[1778234831451,28.27,79983.38,0.04,0.32684,0.00032,14.42127]
[1778234832245,28.27,79983.34,0.04,0.32683,0.00032,14.42103]
[1778234832307,28.27,79983.34,0.04,0.32683,0.00032,14.42103]
[1778234832767,28.27,79983.11,0.04,0.32675,0.00032,14.41967]
[1778234833350,28.27,79983.11,0.04,0.32675,0.00032,14.41967]
[1778234833797,28.27,79991.95,0.04,0.32958,0.00032,14.47155]
[1778234838806,28.26,79993.41,0.04,0.33003,0.00032,14.47982]
[1778234843841,28.26,79990.41,0.04,0.32906,0.00032,14.46205]
[1778234848876,28.26,79987.01,0.04,0.32796,0.00032,14.4419]
[1778234854556,28.26,79985.49,0.04,0.3274,0.00032,14.42617]
[1778234855257,28.26,79985.56,0.04,0.32741,0.00032,14.42648]
[1778234858591,28.26,79984.57,0.04,0.32709,0.00032,14.42054]
[1778234858841,28.26,79984.57,0.04,0.32709,0.00032,14.42054]
[1778234858887,28.26,79984.57,0.04,0.32709,0.00032,14.42054]
[1778234860142,28.25,79977.65,0.04,0.32488,0.00032,14.37942]
[1778234860797,28.25,79977.65,0.04,0.32488,0.00032,14.37942]
[1778234860903,28.25,79977.65,0.04,0.32488,0.00032,14.37942]
[1778234860939,28.25,79977.65,0.04,0.32488,0.00032,14.37942]
[1778234861235,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234861744,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234861797,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234861818,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234861838,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234862175,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234862223,28.25,79963.34,0.04,0.32033,0.00032,14.29318]
[1778234862248,28.25,79944.68,0.04,0.31444,0.00031,14.17799]
[1778234863982,28.25,79935.51,0.04,0.31156,0.00031,14.12029]
[1778234864720,28.25,79935.51,0.04,0.31156,0.00031,14.12029]
[1778234864741,28.25,79935.51,0.04,0.31156,0.00031,14.12029]
[1778234864819,28.25,79935.51,0.04,0.31156,0.00031,14.12029]
[1778234864856,28.25,79935.51,0.04,0.31156,0.00031,14.12029]
[1778234865077,28.25,79929.28,0.04,0.30961,0.00031,14.08075]
[1778234865475,28.25,79929.28,0.04,0.30961,0.00031,14.08075]
[1778234866244,28.25,79929.28,0.04,0.30961,0.00031,14.08075]
[1778234866257,28.25,79929.28,0.04,0.30961,0.00031,14.08075]
[1778234866167,28.25,79925.59,0.04,0.30845,0.00031,14.05713]
[1778234867003,28.25,79925.59,0.04,0.30845,0.00031,14.05713]
[1778234869031,28.25,79919.38,0.04,0.30652,0.00031,14.01717]
[1778234869431,28.25,79919.38,0.04,0.30652,0.00031,14.01717]
[1778234869456,28.25,79919.38,0.04,0.30652,0.00031,14.01717]
[1778234869520,28.25,79919.38,0.04,0.30652,0.00031,14.01717]
[1778234869546,28.25,79919.38,0.04,0.30652,0.00031,14.01717]
[1778234870252,28.25,79919.38,0.04,0.30652,0.00031,14.01717]
[1778234870026,28.25,79919.38,0.04,0.30652,0.00031,14.01719]
[1778234871069,28.25,79920.09,0.04,0.30674,0.00031,14.0218]
[1778234874921,28.25,79921.28,0.04,0.30712,0.00031,14.02955]
[1778234875060,28.26,79921.45,0.04,0.30717,0.00031,14.03067]
[1778234880096,28.26,79924.2,0.04,0.30803,0.00031,14.04843]
[1778234884205,28.26,79929.04,0.04,0.30954,0.00031,14.07946]
[1778234889581,28.26,79928.16,0.04,0.30927,0.00031,14.07391]
[1778234894194,28.26,79920.99,0.04,0.30704,0.00031,14.02805]
[1778234895202,28.26,79915.71,0.04,0.30541,0.00031,13.994]
[1778234899260,28.26,79923.29,0.04,0.30778,0.00031,14.04326]
[1778234902096,28.26,79926.88,0.04,0.30891,0.00031,14.06636]
[1778234902251,28.26,79927.36,0.04,0.30906,0.00031,14.06947]
[1778234904943,28.26,79927.01,0.04,0.30896,0.00031,14.06738]
[1778234905272,28.26,79927.57,0.04,0.30914,0.00031,14.07107]
[1778234906280,28.26,79918.61,0.04,0.30634,0.00031,14.01352]
[1778234906588,28.26,79918.61,0.04,0.30634,0.00031,14.01352]
[1778234907286,28.26,79910.0,0.04,0.30368,0.00031,13.95766]
[1778234907343,28.26,79910.0,0.04,0.30368,0.00031,13.95766]
[1778234907412,28.26,79910.0,0.04,0.30368,0.00031,13.95766]
[1778234907779,28.26,79910.0,0.04,0.30368,0.00031,13.95766]
[1778234908296,28.26,79907.88,0.04,0.30302,0.00031,13.9438]
[1778234909570,28.26,79903.54,0.04,0.30168,0.00031,13.91533]
[1778234909626,28.26,79903.54,0.04,0.30168,0.00031,13.91533]
[1778234909834,28.26,79903.54,0.04,0.30168,0.00031,13.91533]
[1778234910309,28.26,79901.82,0.04,0.30115,0.00031,13.90402]
[1778234913165,28.27,79900.21,0.04,0.30058,0.00031,13.88667]
[1778234913279,28.27,79895.48,0.04,0.29913,0.00031,13.85537]
[1778234913650,28.27,79888.58,0.04,0.29701,0.00031,13.80933]
[1778234916066,28.27,79882.03,0.04,0.29501,0.00031,13.7655]
[1778234916856,28.27,79882.03,0.04,0.29501,0.00031,13.7655]
[1778234916963,28.27,79882.03,0.04,0.29501,0.00031,13.7655]
[1778234917031,28.27,79879.43,0.04,0.29422,0.00031,13.74806]
[1778234917979,28.27,79879.43,0.04,0.29422,0.00031,13.74806]
[1778234918223,28.27,79874.3,0.04,0.29265,0.0003,13.71322]
[1778234918903,28.27,79869.65,0.04,0.29124,0.0003,13.68148]
[1778234921357,28.27,79868.97,0.04,0.29104,0.0003,13.67697]
[1778234921405,28.27,79868.97,0.04,0.29104,0.0003,13.67697]
[1778234922093,28.27,79868.97,0.04,0.29104,0.0003,13.67697]
[1778234922314,28.27,79868.72,0.04,0.29096,0.0003,13.67532]
[1778234927304,28.27,79874.21,0.04,0.29265,0.0003,13.71317]
[1778234932342,28.27,79876.05,0.04,0.29322,0.00031,13.72588]
[1778234937370,28.28,79876.97,0.04,0.29352,0.00031,13.73247]
[1778234940427,28.28,79877.84,0.04,0.29379,0.00031,13.73857]
[1778234940462,28.28,79877.84,0.04,0.29379,0.00031,13.73857]
[1778234941099,28.28,79877.84,0.04,0.29379,0.00031,13.73857]
[1778234941273,28.28,79872.38,0.04,0.29213,0.0003,13.70153]
[1778234942065,28.28,79872.38,0.04,0.29213,0.0003,13.70153]
[1778234942121,28.28,79864.58,0.04,0.28976,0.0003,13.64813]
[1778234945252,28.28,79853.98,0.04,0.28657,0.0003,13.57512]
[1778234947000,28.28,79854.81,0.04,0.28682,0.0003,13.58089]
[1778234948495,28.28,79851.14,0.04,0.28572,0.0003,13.55544]
[1778234949246,28.28,79851.14,0.04,0.28572,0.0003,13.55544]
[1778234949347,28.28,79852.36,0.04,0.28609,0.0003,13.56407]
[1778234950801,28.28,79848.56,0.04,0.28494,0.0003,13.53756]
[1778234950843,28.28,79848.56,0.04,0.28494,0.0003,13.53756]
[1778234952359,28.28,79844.04,0.04,0.28359,0.0003,13.50595]
[1778234953248,28.28,79838.33,0.04,0.28189,0.0003,13.46602]
[1778234954836,28.28,79835.4,0.04,0.28101,0.0003,13.44534]
[1778234954939,28.28,79835.4,0.04,0.28101,0.0003,13.44534]
[1778234955040,28.28,79834.43,0.04,0.28072,0.0003,13.43846]
[1778234956031,28.28,79834.43,0.04,0.28072,0.0003,13.43846]
[1778234957117,28.28,79835.93,0.04,0.28118,0.0003,13.44938]
[1778234957268,28.29,79835.56,0.04,0.28108,0.0003,13.44689]
[1778234959290,28.29,79825.62,0.04,0.27812,0.0003,13.37644]
[1778234960312,28.29,79819.6,0.04,0.27634,0.0003,13.33338]
[1778234960923,28.29,79819.6,0.04,0.27634,0.0003,13.33338]
[1778234961025,28.29,79817.77,0.04,0.2758,0.0003,13.32021]
[1778234962577,28.29,79817.65,0.04,0.27577,0.0003,13.31948]
[1778234962642,28.29,79817.65,0.04,0.27577,0.0003,13.31948]
[1778234962782,28.29,79817.65,0.04,0.27577,0.0003,13.31948]
[1778234963135,28.29,79806.78,0.04,0.27256,0.00029,13.24096]
[1778234963641,28.29,79806.78,0.04,0.27256,0.00029,13.24096]
[1778234963737,28.29,79806.78,0.04,0.27256,0.00029,13.24096]
[1778234963797,28.29,79795.09,0.04,0.26913,0.00029,13.15554]
[1778234965195,28.29,79795.09,0.04,0.26913,0.00029,13.15554]
[1778234965294,28.29,79791.68,0.04,0.26813,0.00029,13.13053]
[1778234966347,28.29,79791.68,0.04,0.26813,0.00029,13.13053]
[1778234966377,28.29,79791.68,0.04,0.26813,0.00029,13.13053]
[1778234967241,28.29,79790.87,0.04,0.2679,0.00029,13.12467]
[1778234967264,28.29,79792.61,0.04,0.26842,0.00029,13.13762]
[1778234968899,28.29,79791.61,0.04,0.26813,0.00029,13.13036]
[1778234970329,28.29,79784.76,0.04,0.26614,0.00029,13.08]
[1778234972293,28.3,79776.5,0.04,0.26367,0.00029,13.01198]
[1778234973356,28.3,79770.99,0.04,0.26208,0.00029,12.97091]
[1778234973441,28.3,79770.99,0.04,0.26208,0.00029,12.97091]
[1778234973771,28.3,79770.99,0.04,0.26208,0.00029,12.97091]
[1778234974306,28.3,79766.8,0.04,0.26088,0.00029,12.93964]
[1778234974884,28.3,79766.8,0.04,0.26088,0.00029,12.93964]
[1778234975334,28.3,79772.51,0.04,0.26254,0.00029,12.98268]
[1778234975524,28.3,79772.51,0.04,0.26254,0.00029,12.98268]
[1778234975603,28.3,79772.51,0.04,0.26254,0.00029,12.98268]
[1778234976139,28.3,79777.97,0.04,0.26412,0.00029,13.02345]
[1778234978086,28.3,79772.69,0.04,0.2626,0.00029,12.98432]
[1778234979514,28.3,79772.01,0.04,0.26241,0.00029,12.97938]
[1778234979793,28.3,79772.01,0.04,0.26241,0.00029,12.97938]
[1778234980334,28.3,79772.01,0.04,0.26241,0.00029,12.97938]
[1778234980133,28.3,79779.34,0.04,0.26455,0.00029,13.03442]
[1778234983523,28.3,79783.59,0.04,0.26579,0.00029,13.06619]
[1778234983934,28.3,79780.7,0.04,0.26496,0.00029,13.04482]
[1778234986848,28.31,79774.99,0.04,0.26331,0.00029,13.00261]
[1778234990057,28.31,79774.84,0.04,0.26328,0.00029,13.00179]
[1778234990159,28.31,79777.04,0.04,0.26393,0.00029,13.01849]
[1778234992892,28.31,79782.82,0.04,0.26562,0.00029,13.06171]
[1778234994787,28.31,79781.97,0.04,0.26538,0.00029,13.05551]
[1778234994906,28.31,79782.28,0.04,0.26547,0.00029,13.05791]
[1778235000636,28.31,79783.57,0.04,0.26586,0.00029,13.06788]
[1778235000673,28.31,79783.57,0.04,0.26586,0.00029,13.06788]
[1778235000847,28.31,79783.57,0.04,0.26586,0.00029,13.06788]
[1778235000961,28.31,79783.57,0.04,0.26586,0.00029,13.06788]
[1778235000971,28.31,79783.57,0.04,0.26586,0.00029,13.06788]
[1778235001376,28.31,79805.78,0.04,0.27237,0.00029,13.23111]
[1778235001563,28.31,79805.78,0.04,0.27237,0.00029,13.23111]
[1778235001614,28.31,79805.78,0.04,0.27237,0.00029,13.23111]
[1778235001711,28.31,79805.78,0.04,0.27237,0.00029,13.23111]
[1778235002122,28.32,79821.64,0.04,0.27707,0.0003,13.34578]
[1778235002454,28.32,79821.64,0.04,0.27707,0.0003,13.34578]
[1778235002755,28.32,79821.64,0.04,0.27707,0.0003,13.34578]
[1778235002801,28.32,79821.64,0.04,0.27707,0.0003,13.34578]
[1778235002967,28.32,79821.64,0.04,0.27708,0.0003,13.34603]
[1778235004095,28.32,79821.64,0.04,0.27708,0.0003,13.34603]
[1778235004134,28.32,79819.45,0.04,0.27643,0.0003,13.33047]
[1778235008979,28.32,79816.11,0.04,0.27545,0.0003,13.30668]
[1778235009400,28.32,79815.47,0.04,0.27527,0.0003,13.30214]
[1778235009603,28.32,79815.47,0.04,0.27527,0.0003,13.30214]
[1778235009870,28.32,79815.47,0.04,0.27527,0.0003,13.30214]
[1778235010026,28.32,79815.47,0.04,0.27527,0.0003,13.30214]
[1778235010046,28.32,79815.47,0.04,0.27527,0.0003,13.30214]
[1778235010059,28.32,79815.47,0.04,0.27527,0.0003,13.30214]
[1778235010639,28.32,79819.94,0.04,0.2766,0.0003,13.33442]
[1778235011029,28.32,79819.94,0.04,0.2766,0.0003,13.33442]
[1778235016067,28.32,79819.73,0.04,0.27654,0.0003,13.333]
[1778235021100,28.32,79819.6,0.04,0.2765,0.0003,13.33212]
[1778235026137,28.32,79820.34,0.04,0.27672,0.0003,13.3375]
[1778235031173,28.32,79818.99,0.04,0.27625,0.0003,13.32094]
[1778235032211,28.32,79804.45,0.04,0.27196,0.00029,13.21586]
[1778235034425,28.32,79804.74,0.04,0.27204,0.00029,13.21802]
[1778235035008,28.32,79804.74,0.04,0.27205,0.00029,13.21815]
[1778235039313,28.33,79802.99,0.04,0.27156,0.00029,13.20594]
[1778235039337,28.33,79803.06,0.04,0.27158,0.00029,13.20658]
[1778235040388,28.33,79798.22,0.04,0.27017,0.00029,13.17139]
[1778235040987,28.33,79798.22,0.04,0.27017,0.00029,13.17139]
[1778235041242,28.33,79798.22,0.04,0.27017,0.00029,13.17153]
[1778235042314,28.33,79798.22,0.04,0.27017,0.00029,13.17153]
[1778235042448,28.33,79798.22,0.04,0.27017,0.00029,13.17153]
[1778235042387,28.33,79797.5,0.04,0.26997,0.00029,13.16643]
[1778235043359,28.33,79795.11,0.04,0.26927,0.00029,13.1491]
[1778235048750,28.33,79794.63,0.04,0.26915,0.00029,13.14603]
[1778235052556,28.33,79796.78,0.04,0.26979,0.00029,13.16207]
[1778235053326,28.33,79796.29,0.04,0.26965,0.00029,13.15855]
[1778235054214,28.33,79796.29,0.04,0.26965,0.00029,13.15855]
[1778235054342,28.34,79796.54,0.04,0.26973,0.00029,13.16055]
[1778235054775,28.34,79796.54,0.04,0.26973,0.00029,13.16055]
[1778235054876,28.34,79797.42,0.04,0.26999,0.00029,13.16706]
[1778235060064,28.34,79796.46,0.04,0.26972,0.00029,13.16028]
[1778235061563,28.34,79795.82,0.04,0.26954,0.00029,13.15572]
[1778235062389,28.34,79794.1,0.04,0.26904,0.00029,13.14317]
[1778235062635,28.34,79794.1,0.04,0.26904,0.00029,13.14317]
[1778235063400,28.34,79793.37,0.04,0.26883,0.00029,13.138]
[1778235064387,28.34,79793.37,0.04,0.26883,0.00029,13.138]
[1778235064489,28.34,79793.23,0.04,0.2688,0.00029,13.13716]
[1778235070445,28.34,79790.19,0.04,0.26794,0.00029,13.11541]
[1778235071348,28.34,79790.19,0.04,0.26794,0.00029,13.11541]
[1778235071452,28.34,79790.38,0.04,0.268,0.00029,13.11692]
[1778235073466,28.35,79785.01,0.04,0.26644,0.00029,13.07746]
[1778235078501,28.35,79784.9,0.04,0.26642,0.00029,13.07693]
[1778235084462,28.35,79786.83,0.04,0.26699,0.00029,13.09141]
[1778235085975,28.35,79780.49,0.04,0.26515,0.00029,13.04471]
[1778235087455,28.35,79778.6,0.04,0.26461,0.00029,13.03078]
[1778235087473,28.35,79776.05,0.04,0.26387,0.00029,13.01192]
[1778235093444,28.35,79773.29,0.04,0.26302,0.00029,12.98499]
[1778235094403,28.35,79772.86,0.04,0.2629,0.00029,12.98191]
[1778235094498,28.35,79772.38,0.04,0.26277,0.00029,12.97845]
[1778235098197,28.36,79767.07,0.04,0.26126,0.00029,12.93932]
[1778235102565,28.36,79766.6,0.04,0.26115,0.00029,12.93642]
[1778235103012,28.36,79766.6,0.04,0.26115,0.00029,12.93642]
[1778235103054,28.36,79766.33,0.04,0.26107,0.00029,12.93455]
[1778235104619,28.36,79767.9,0.04,0.26153,0.00029,12.94649]
[1778235104654,28.36,79767.9,0.04,0.26153,0.00029,12.94649]
[1778235108715,28.37,79767.87,0.04,0.26155,0.00029,12.94687]
[1778235108757,28.37,79767.87,0.04,0.26155,0.00029,12.94687]
[1778235110294,28.37,79767.94,0.04,0.26157,0.00029,12.94754]
[1778235110395,28.37,79767.85,0.04,0.26155,0.00029,12.94702]
[1778235110724,28.37,79767.85,0.04,0.26155,0.00029,12.94702]
[1778235110767,28.37,79769.87,0.04,0.26214,0.00029,12.96228]
[1778235113813,28.37,79770.15,0.04,0.26223,0.00029,12.96465]
[1778235114394,28.37,79771.16,0.04,0.26253,0.00029,12.97232]
[1778235115662,28.37,79774.33,0.04,0.26345,0.00029,12.99608]
[1778235115766,28.37,79777.66,0.04,0.26442,0.00029,13.02096]
[1778235117401,28.37,79777.66,0.04,0.26442,0.00029,13.02096]
[1778235117471,28.37,79777.8,0.04,0.26446,0.00029,13.0221]
[1778235118190,28.37,79777.8,0.04,0.26446,0.00029,13.0221]
[1778235118291,28.37,79775.81,0.04,0.26389,0.00029,13.00738]
[1778235119409,28.37,79775.81,0.04,0.26389,0.00029,13.00738]
[1778235119510,28.37,79776.23,0.04,0.26402,0.00029,13.01058]
[1778235119794,28.37,79776.23,0.04,0.26402,0.00029,13.01058]
[1778235119842,28.37,79777.34,0.04,0.26434,0.00029,13.01892]
[1778235120704,28.37,79777.34,0.04,0.26434,0.00029,13.01892]
[1778235120805,28.37,79778.5,0.04,0.26468,0.00029,13.02763]
[1778235126026,28.38,79780.18,0.04,0.26518,0.00029,13.04039]
[1778235128034,28.38,79781.84,0.04,0.26567,0.00029,13.05282]
[1778235128481,28.38,79781.84,0.04,0.26567,0.00029,13.05288]
[1778235130467,28.38,79789.88,0.04,0.26802,0.00029,13.11229]
[1778235133685,28.38,79790.1,0.04,0.26808,0.00029,13.11399]
[1778235134515,28.38,79789.92,0.04,0.26803,0.00029,13.11268]
[1778235135173,28.38,79789.92,0.04,0.26803,0.00029,13.11268]
[1778235135507,28.38,79789.35,0.04,0.26787,0.00029,13.10851]
[1778235135801,28.38,79789.35,0.04,0.26787,0.00029,13.10851]
[1778235136537,28.38,79789.4,0.04,0.26788,0.00029,13.10889]
[1778235137485,28.38,79789.4,0.04,0.26788,0.00029,13.10889]
[1778235137540,28.38,79789.45,0.04,0.2679,0.00029,13.10928]
[1778235140217,28.38,79790.09,0.04,0.26808,0.00029,13.11403]
[1778235140473,28.38,79790.12,0.04,0.26809,0.00029,13.11427]
[1778235143847,28.38,79790.53,0.04,0.26822,0.00029,13.11735]
[1778235144446,28.38,79790.45,0.04,0.26819,0.00029,13.11678]
[1778235147487,28.38,79790.65,0.04,0.26825,0.00029,13.11829]
[1778235147570,28.38,79790.27,0.04,0.26814,0.00029,13.11552]
[1778235150342,28.38,79790.29,0.04,0.26815,0.00029,13.11569]
[1778235150443,28.38,79790.02,0.04,0.26807,0.00029,13.11376]
[1778235151180,28.38,79790.02,0.04,0.26807,0.00029,13.11376]
[1778235151243,28.38,79790.04,0.04,0.268,0.00029,13.10696]
[1778235156780,28.38,79794.67,0.04,0.26936,0.00029,13.14102]
[1778235162091,28.38,79795.96,0.04,0.26973,0.00029,13.15042]
[1778235167128,28.38,79795.59,0.04,0.26962,0.00029,13.14768]
[1778235172162,28.38,79794.65,0.04,0.26935,0.00029,13.14082]
[1778235177197,28.38,79794.85,0.04,0.26941,0.00029,13.14231]
[1778235181999,28.38,79795.38,0.04,0.26957,0.00029,13.14619]
[1778235182233,28.38,79795.34,0.04,0.26955,0.00029,13.1459]
[1778235182732,28.38,79795.34,0.04,0.26955,0.00029,13.1459]
[1778235183240,28.38,79796.32,0.04,0.26984,0.00029,13.15307]
[1778235184194,28.38,79796.32,0.04,0.26984,0.00029,13.15307]
[1778235184246,28.38,79796.44,0.04,0.26988,0.00029,13.15395]
[1778235188435,28.38,79796.31,0.04,0.26984,0.00029,13.15299]
[1778235188537,28.38,79795.35,0.04,0.26956,0.00029,13.14597]
[1778235188901,28.38,79795.35,0.04,0.26956,0.00029,13.14597]
[1778235189589,28.38,79797.06,0.04,0.27006,0.00029,13.15847]
[1778235191586,28.38,79803.13,0.04,0.27184,0.00029,13.20279]
[1778235194877,28.38,79803.07,0.04,0.27183,0.00029,13.20254]
[1778235195549,28.38,79805.57,0.04,0.27257,0.00029,13.22073]
[1778235196570,28.38,79805.57,0.04,0.27257,0.00029,13.22073]
[1778235197362,28.38,79808.18,0.04,0.27334,0.00029,13.23968]
[1778235197582,28.38,79808.18,0.04,0.27334,0.00029,13.23971]
[1778235202590,28.38,79805.99,0.04,0.2727,0.00029,13.22391]
[1778235207633,28.38,79805.88,0.04,0.27267,0.00029,13.2232]
[1778235212673,28.38,79805.56,0.04,0.2725,0.00029,13.21406]
[1778235217707,28.39,79805.07,0.04,0.27236,0.00029,13.21061]
[1778235222728,28.39,79804.37,0.04,0.27216,0.00029,13.20563]
[1778235227757,28.39,79804.58,0.04,0.27223,0.00029,13.20724]
[1778235232805,28.39,79804.48,0.04,0.2722,0.00029,13.20657]
[1778235237829,28.39,79804.06,0.04,0.27208,0.00029,13.20357]
[1778235242834,28.39,79802.85,0.04,0.27172,0.00029,13.19486]
[1778235247844,28.39,79802.79,0.04,0.27171,0.00029,13.19449]
[1778235252855,28.39,79803.16,0.04,0.27182,0.00029,13.19723]
[1778235255401,28.39,79803.17,0.04,0.27182,0.00029,13.19732]
[1778235255624,28.39,79802.82,0.04,0.27172,0.00029,13.19479]
[1778235260629,28.39,79802.98,0.04,0.27177,0.00029,13.19599]
[1778235265652,28.39,79803.76,0.04,0.272,0.00029,13.20165]
[1778235268722,28.39,79803.66,0.04,0.27197,0.00029,13.20094]
[1778235268869,28.39,79803.59,0.04,0.27195,0.00029,13.20043]
[1778235273919,28.39,79803.54,0.04,0.27186,0.00029,13.19311]
[1778235280088,28.39,79803.52,0.04,0.27185,0.00029,13.19299]
[1778235286138,28.39,79805.5,0.04,0.27243,0.00029,13.20738]
[1778235293017,28.39,79804.45,0.04,0.27212,0.00029,13.19968]
[1778235295160,28.39,79799.1,0.04,0.27055,0.00029,13.16076]
[1778235301281,28.39,79796.26,0.04,0.26972,0.00029,13.14001]
[1778235302925,28.39,79796.33,0.04,0.26973,0.00029,13.14043]
[1778235303707,28.39,79798.35,0.04,0.27032,0.00029,13.15513]
[1778235308762,28.39,79798.97,0.04,0.27049,0.00029,13.15937]
[1778235309727,28.39,79798.97,0.04,0.27049,0.00029,13.15937]
[1778235309734,28.39,79798.97,0.04,0.27049,0.00029,13.15937]
[1778235309749,28.39,79799.23,0.04,0.27057,0.00029,13.16121]
[1778235310515,28.39,79802.04,0.04,0.27139,0.00029,13.18162]
[1778235311544,28.38,79809.75,0.04,0.27366,0.00029,13.23745]
[1778235312341,28.38,79809.75,0.04,0.27366,0.00029,13.23745]
[1778235312685,28.38,79809.85,0.04,0.27368,0.00029,13.2381]
[1778235314636,28.38,79816.84,0.04,0.27574,0.0003,13.28829]
[1778235318368,28.38,79816.09,0.04,0.27551,0.0003,13.28272]
[1778235318486,28.38,79816.0,0.04,0.27548,0.0003,13.28201]
[1778235320949,28.38,79817.01,0.04,0.27578,0.0003,13.28913]
[1778235321646,28.38,79820.7,0.04,0.27687,0.0003,13.3155]
[1778235323299,28.38,79823.3,0.04,0.27764,0.0003,13.334]
[1778235323341,28.38,79823.11,0.04,0.27758,0.0003,13.33254]
[1778235324031,28.38,79823.11,0.04,0.27758,0.0003,13.33254]
[1778235324155,28.38,79823.11,0.04,0.27758,0.0003,13.33254]
[1778235324616,28.38,79823.11,0.04,0.27758,0.0003,13.33254]
[1778235324656,28.38,79823.11,0.04,0.27758,0.0003,13.33254]
[1778235324719,28.38,79823.11,0.04,0.27758,0.0003,13.33254]
[1778235324666,28.38,79822.56,0.04,0.27741,0.0003,13.3285]
[1778235326265,28.38,79830.26,0.04,0.2797,0.0003,13.38334]
[1778235327896,28.38,79834.4,0.04,0.28094,0.0003,13.41275]
[1778235328015,28.38,79834.4,0.04,0.28094,0.0003,13.41275]
[1778235330825,28.38,79827.6,0.04,0.27893,0.0003,13.36485]
[1778235336335,28.39,79827.46,0.04,0.27884,0.0003,13.3576]
[1778235337392,28.39,79827.46,0.04,0.27884,0.0003,13.3576]
[1778235337446,28.39,79827.49,0.04,0.27884,0.0003,13.35782]
[1778235342434,28.39,79827.02,0.04,0.2787,0.0003,13.35448]
[1778235342666,28.39,79825.15,0.04,0.27815,0.0003,13.34117]
[1778235344663,28.39,79817.89,0.04,0.27599,0.0003,13.28929]
[1778235348666,28.39,79822.8,0.04,0.27746,0.0003,13.3246]
[1778235353670,28.39,79821.7,0.04,0.27714,0.0003,13.31684]
[1778235358690,28.39,79821.21,0.04,0.27699,0.0003,13.31341]
[1778235360841,28.39,79815.98,0.04,0.27544,0.0003,13.27582]
[1778235365852,28.39,79813.64,0.04,0.27474,0.0003,13.25881]
[1778235367176,28.39,79813.02,0.04,0.27455,0.0003,13.25432]
[1778235367553,28.39,79812.85,0.04,0.2745,0.0003,13.25306]
[1778235368385,28.39,79812.85,0.04,0.2745,0.0003,13.25306]
[1778235368411,28.39,79812.85,0.04,0.2745,0.0003,13.25306]
[1778235368565,28.39,79805.98,0.04,0.27248,0.00029,13.20339]
[1778235368874,28.39,79805.98,0.04,0.27248,0.00029,13.20339]
[1778235369218,28.39,79805.98,0.04,0.27248,0.00029,13.20339]
[1778235369567,28.39,79800.02,0.04,0.27073,0.00029,13.1601]
[1778235369967,28.39,79800.02,0.04,0.27073,0.00029,13.1601]
[1778235370788,28.39,79798.66,0.04,0.27033,0.00029,13.15025]
[1778235376020,28.39,79799.15,0.04,0.27049,0.00029,13.15426]
[1778235381652,28.39,79798.92,0.04,0.27045,0.00029,13.15322]
[1778235387509,28.39,79799.33,0.04,0.27058,0.00029,13.15656]
[1778235387610,28.4,79799.94,0.04,0.27078,0.00029,13.16135]
[1778235388244,28.4,79799.94,0.04,0.27078,0.00029,13.16135]
[1778235388701,28.4,79799.94,0.04,0.27078,0.00029,13.16147]
[1778235391020,28.4,79799.75,0.04,0.27074,0.00029,13.16033]
[1778235391269,28.4,79799.65,0.04,0.27063,0.00029,13.15275]
[1778235394098,28.4,79799.88,0.04,0.27071,0.00029,13.15469]
[1778235394809,28.4,79800.41,0.04,0.27087,0.00029,13.15869]
[1778235395480,28.4,79800.41,0.04,0.27087,0.00029,13.15869]
[1778235395559,28.4,79800.53,0.04,0.27091,0.00029,13.15969]
[1778235398719,28.4,79800.8,0.04,0.271,0.00029,13.16193]
[1778235398767,28.4,79800.8,0.04,0.271,0.00029,13.16193]
[1778235399488,28.4,79801.2,0.04,0.27113,0.00029,13.16498]
[1778235399496,28.4,79801.2,0.04,0.27113,0.00029,13.16498]
[1778235399778,28.41,79801.2,0.04,0.27113,0.00029,13.16512]
[1778235401635,28.41,79802.26,0.04,0.27145,0.00029,13.17296]
[1778235401792,28.41,79802.32,0.04,0.27147,0.00029,13.17353]
[1778235403060,28.41,79802.33,0.04,0.27148,0.00029,13.17374]
[1778235403072,28.41,79802.33,0.04,0.27148,0.00029,13.17374]
[1778235403668,28.41,79802.33,0.04,0.27148,0.00029,13.17374]
[1778235403769,28.41,79802.02,0.04,0.2714,0.00029,13.17162]
[1778235408844,28.41,79802.42,0.04,0.27154,0.00029,13.17521]
[1778235414905,28.42,79801.72,0.04,0.27138,0.00029,13.17113]
[1778235419918,28.42,79803.97,0.04,0.27207,0.00029,13.18812]
[1778235424953,28.43,79804.02,0.04,0.27211,0.00029,13.18915]
[1778235428095,28.43,79802.98,0.04,0.27181,0.00029,13.18189]
[1778235428133,28.43,79802.98,0.04,0.27181,0.00029,13.18189]
[1778235428209,28.43,79802.98,0.04,0.27181,0.00029,13.18189]
[1778235428381,28.43,79802.86,0.04,0.27178,0.00029,13.18116]
[1778235428988,28.43,79809.26,0.04,0.27367,0.00029,13.22759]
[1778235430263,28.43,79809.26,0.04,0.27367,0.00029,13.22759]
[1778235430283,28.43,79814.78,0.04,0.27531,0.0003,13.26739]
[1778235435531,28.43,79813.96,0.04,0.27507,0.0003,13.26169]
[1778235441065,28.43,79812.64,0.04,0.27469,0.0003,13.25245]
[1778235442752,28.43,79812.64,0.04,0.27469,0.0003,13.25245]
[1778235442809,28.43,79812.52,0.04,0.27466,0.0003,13.25162]
[1778235445275,28.43,79805.21,0.04,0.27251,0.00029,13.19898]
[1778235447370,28.43,79801.08,0.04,0.2713,0.00029,13.16907]
[1778235447382,28.43,79801.08,0.04,0.2713,0.00029,13.16907]
[1778235447398,28.43,79801.08,0.04,0.2713,0.00029,13.16907]
[1778235447406,28.43,79800.32,0.04,0.27108,0.00029,13.16363]
[1778235453149,28.44,79797.91,0.04,0.27032,0.00029,13.13987]
[1778235458184,28.44,79798.26,0.04,0.27044,0.00029,13.14271]
[1778235463901,28.44,79799.05,0.04,0.27067,0.00029,13.14859]
[1778235463927,28.44,79799.14,0.04,0.27071,0.00029,13.14938]
[1778235463990,28.44,79799.14,0.04,0.27071,0.00029,13.14938]
[1778235463992,28.44,79799.14,0.04,0.27071,0.00029,13.14938]
[1778235464712,28.44,79804.63,0.04,0.27232,0.00029,13.18936]
[1778235465279,28.44,79815.73,0.04,0.2756,0.0003,13.26945]
[1778235471277,28.44,79816.63,0.04,0.27588,0.0003,13.27619]
[1778235476311,28.44,79815.91,0.04,0.27567,0.0003,13.27118]
[1778235482345,28.45,79814.97,0.04,0.2754,0.0003,13.26457]
[1778235489402,28.45,79815.13,0.04,0.27546,0.0003,13.266]
[1778235494437,28.45,79815.07,0.04,0.27545,0.0003,13.26574]
[1778235497458,28.45,79822.26,0.04,0.27758,0.0003,13.31725]
[1778235498547,28.45,79822.26,0.04,0.27758,0.0003,13.31725]
[1778235498926,28.45,79822.47,0.04,0.27765,0.0003,13.31882]
[1778235501625,28.45,79824.66,0.04,0.2783,0.0003,13.33449]
[1778235501721,28.45,79824.58,0.04,0.27828,0.0003,13.33394]
[1778235507295,28.45,79824.44,0.04,0.27824,0.0003,13.33296]
[1778235510692,28.45,79824.51,0.04,0.27826,0.0003,13.33344]
[1778235510880,28.45,79824.51,0.04,0.27826,0.0003,13.33344]
[1778235512364,28.45,79824.17,0.04,0.27808,0.0003,13.32412]
[1778235513961,28.45,79823.86,0.04,0.27799,0.0003,13.32195]
[1778235514578,28.45,79823.79,0.04,0.27797,0.0003,13.32147]
[1778235519613,28.45,79827.02,0.04,0.27895,0.0003,13.34479]
[1778235524649,28.46,79825.72,0.04,0.27858,0.0003,13.33597]
[1778235529684,28.46,79823.63,0.04,0.27798,0.0003,13.32154]
[1778235532508,28.46,79823.4,0.04,0.27792,0.0003,13.32008]
[1778235532537,28.46,79823.4,0.04,0.27792,0.0003,13.32008]
[1778235532807,28.46,79824.13,0.04,0.27814,0.0003,13.32535]
[1778235534615,28.46,79824.13,0.04,0.27814,0.0003,13.32543]
[1778235534654,28.46,79824.13,0.04,0.27814,0.0003,13.32543]
[1778235536201,28.46,79823.76,0.04,0.27803,0.0003,13.32276]
[1778235539385,28.46,79824.09,0.04,0.27812,0.0003,13.32502]
[1778235539421,28.46,79824.09,0.04,0.27812,0.0003,13.32502]
[1778235539791,28.46,79831.23,0.04,0.28024,0.0003,13.37555]
[1778235544826,28.46,79830.76,0.04,0.28009,0.0003,13.37179]
[1778235550869,28.45,79829.19,0.04,0.2796,0.0003,13.36019]
[1778235555892,28.45,79828.01,0.04,0.27923,0.0003,13.35141]
[1778235561946,28.45,79827.61,0.04,0.27908,0.0003,13.34805]
[1778235566981,28.44,79826.68,0.04,0.27879,0.0003,13.34103]
[1778235567686,28.44,79826.68,0.04,0.27879,0.0003,13.34103]
[1778235567714,28.44,79826.68,0.04,0.27879,0.0003,13.34103]
[1778235567774,28.44,79826.68,0.04,0.27879,0.0003,13.34103]
[1778235567989,28.44,79826.19,0.04,0.27864,0.0003,13.33747]
[1778235568995,28.44,79831.65,0.04,0.28026,0.0003,13.37603]
[1778235570004,28.44,79836.96,0.04,0.28185,0.0003,13.41341]
[1778235575913,28.44,79838.85,0.04,0.28232,0.0003,13.41951]
[1778235575957,28.44,79838.85,0.04,0.28232,0.0003,13.41951]
[1778235579944,28.44,79839.09,0.04,0.28239,0.0003,13.4211]
[1778235583314,28.44,79839.79,0.04,0.2826,0.0003,13.42586]
[1778235583643,28.44,79839.79,0.04,0.2826,0.0003,13.42586]
[1778235583701,28.44,79839.79,0.04,0.2826,0.0003,13.42586]
[1778235583714,28.44,79839.79,0.04,0.2826,0.0003,13.42586]
[1778235583761,28.44,79839.79,0.04,0.2826,0.0003,13.42586]
[1778235583796,28.44,79840.13,0.04,0.28269,0.0003,13.42806]
[1778235586941,28.44,79845.74,0.04,0.28437,0.0003,13.46709]
[1778235592157,28.44,79844.13,0.04,0.28387,0.0003,13.45549]
[1778235594264,28.44,79844.13,0.04,0.28387,0.0003,13.45549]
[1778235595774,28.44,79843.85,0.04,0.28378,0.0003,13.45344]
[1778235595810,28.44,79843.85,0.04,0.28378,0.0003,13.45344]
[1778235595825,28.44,79843.85,0.04,0.28378,0.0003,13.45344]
[1778235595834,28.44,79843.85,0.04,0.28378,0.0003,13.45344]
[1778235596022,28.44,79843.39,0.04,0.28364,0.0003,13.45019]
[1778235596928,28.44,79843.39,0.04,0.28364,0.0003,13.45019]
[1778235596979,28.44,79838.28,0.04,0.2821,0.0003,13.41437]
[1778235600885,28.44,79832.7,0.04,0.28044,0.0003,13.37518]
[1778235606256,28.44,79833.07,0.04,0.28056,0.0003,13.37802]
[1778235608989,28.44,79833.07,0.04,0.28056,0.0003,13.37802]
[1778235609055,28.44,79833.07,0.04,0.28056,0.0003,13.37802]
[1778235609883,28.44,79832.22,0.04,0.28031,0.0003,13.37209]
[1778235609957,28.44,79832.22,0.04,0.28031,0.0003,13.37209]
[1778235610055,28.44,79831.54,0.04,0.28011,0.0003,13.36733]
[1778235610487,28.44,79831.54,0.04,0.28011,0.0003,13.36733]
[1778235610530,28.44,79831.54,0.04,0.28011,0.0003,13.36733]
[1778235610774,28.44,79831.54,0.04,0.28011,0.0003,13.36733]
[1778235610779,28.44,79827.57,0.04,0.27893,0.0003,13.33927]
[1778235611439,28.44,79827.57,0.04,0.27893,0.0003,13.33927]
[1778235613329,28.44,79821.58,0.04,0.27714,0.0003,13.29651]
[1778235613982,28.44,79820.5,0.04,0.27682,0.0003,13.28872]
[1778235616027,28.44,79814.95,0.04,0.27517,0.0003,13.24884]
[1778235619074,28.44,79814.86,0.04,0.27514,0.0003,13.24811]
[1778235619345,28.43,79813.3,0.04,0.27467,0.0003,13.2368]
[1778235624382,28.43,79814.25,0.04,0.27494,0.0003,13.24333]
[1778235630423,28.43,79815.61,0.04,0.27533,0.0003,13.25275]
[1778235631524,28.43,79815.61,0.04,0.27533,0.0003,13.25275]
[1778235631982,28.43,79815.61,0.04,0.27533,0.0003,13.25275]
[1778235634877,28.43,79814.5,0.04,0.27491,0.0003,13.23766]
[1778235638771,28.43,79813.44,0.04,0.27459,0.0003,13.2299]
[1778235638864,28.43,79814.07,0.04,0.27478,0.0003,13.23441]
[1778235642116,28.43,79814.22,0.04,0.27482,0.0003,13.23547]
[1778235642147,28.43,79814.62,0.04,0.27494,0.0003,13.23827]
[1778235646550,28.43,79809.05,0.04,0.27329,0.00029,13.19808]
[1778235647665,28.43,79809.05,0.04,0.27329,0.00029,13.19808]
[1778235647693,28.43,79809.05,0.04,0.27329,0.00029,13.19808]
[1778235648075,28.43,79802.02,0.04,0.27122,0.00029,13.14715]
[1778235649383,28.43,79802.02,0.04,0.27122,0.00029,13.14718]
[1778235649558,28.43,79801.36,0.04,0.27103,0.00029,13.14235]
[1778235654593,28.43,79805.37,0.04,0.2722,0.00029,13.17127]
[1778235659628,28.43,79805.21,0.04,0.27214,0.00029,13.16986]
[1778235662345,28.42,79803.6,0.04,0.27166,0.00029,13.15807]
[1778235662650,28.42,79803.46,0.04,0.27162,0.00029,13.15699]
[1778235665111,28.42,79803.46,0.04,0.27162,0.00029,13.15699]
[1778235666116,28.42,79803.6,0.04,0.27165,0.00029,13.15782]
[1778235670401,28.42,79802.38,0.04,0.27128,0.00029,13.14871]
[1778235670706,28.42,79802.28,0.04,0.27125,0.00029,13.14793]
[1778235673564,28.42,79802.07,0.04,0.27118,0.00029,13.14628]
[1778235674050,28.42,79802.07,0.04,0.27118,0.00029,13.14622]
[1778235674230,28.42,79802.07,0.04,0.27118,0.00029,13.14622]
[1778235674233,28.42,79802.07,0.04,0.27118,0.00029,13.14622]
[1778235674734,28.42,79801.9,0.04,0.27113,0.00029,13.14493]
[1778235679768,28.42,79801.68,0.04,0.27105,0.00029,13.143]
[1778235684834,28.42,79801.49,0.04,0.27098,0.00029,13.14126]
[1778235686800,28.42,79801.49,0.04,0.27098,0.00029,13.14119]
[1778235686901,28.42,79801.12,0.04,0.27087,0.00029,13.13842]
[1778235688875,28.41,79801.1,0.04,0.27086,0.00029,13.1382]
[1778235688904,28.41,79801.07,0.04,0.27084,0.00029,13.13791]
[1778235694875,28.41,79799.21,0.04,0.27021,0.00029,13.11713]
[1778235699909,28.41,79798.18,0.04,0.26992,0.00029,13.10987]
[1778235704944,28.42,79799.13,0.04,0.27021,0.00029,13.11704]
[1778235711236,28.42,79798.83,0.04,0.27012,0.00029,13.11493]
[1778235712056,28.42,79798.83,0.04,0.27012,0.00029,13.11493]
[1778235718698,28.41,79799.14,0.04,0.27019,0.00029,13.11673]
[1778235718709,28.41,79799.14,0.04,0.27019,0.00029,13.11673]
[1778235718799,28.41,79799.39,0.04,0.27026,0.00029,13.11841]
[1778235723764,28.41,79799.38,0.04,0.27024,0.00029,13.11803]
[1778235726472,28.41,79795.09,0.04,0.26898,0.00029,13.08647]
[1778235727106,28.41,79794.23,0.04,0.26872,0.00029,13.08007]
[1778235730245,28.41,79797.25,0.04,0.2696,0.00029,13.10189]
[1778235730346,28.41,79797.28,0.04,0.2696,0.00029,13.10201]
[1778235736066,28.41,79798.95,0.04,0.27007,0.00029,13.11383]
[1778235737445,28.4,79799.83,0.04,0.27032,0.00029,13.12004]
[1778235737926,28.4,79799.88,0.04,0.27034,0.00029,13.12031]
[1778235738803,28.4,79799.88,0.04,0.27034,0.00029,13.12031]
[1778235738904,28.4,79799.97,0.04,0.27036,0.00029,13.12086]
[1778235739317,28.4,79799.97,0.04,0.27036,0.00029,13.12086]
[1778235740198,28.4,79800.05,0.04,0.27038,0.00029,13.12135]
[1778235742212,28.4,79808.29,0.04,0.2728,0.0003,13.1812]
[1778235747228,28.4,79812.48,0.04,0.27404,0.0003,13.21144]
[1778235751532,28.4,79812.88,0.04,0.27408,0.0003,13.20733]
[1778235751548,28.4,79812.88,0.04,0.27408,0.0003,13.20733]
[1778235752001,28.4,79812.88,0.04,0.27408,0.0003,13.20733]
[1778235752069,28.4,79812.88,0.04,0.27408,0.0003,13.20733]
[1778235752076,28.4,79812.88,0.04,0.27408,0.0003,13.20733]
[1778235752102,28.4,79813.57,0.04,0.27428,0.0003,13.2123]
[1778235752733,28.4,79813.57,0.04,0.27428,0.0003,13.2123]
[1778235753241,28.4,79821.28,0.04,0.27657,0.0003,13.26765]
[1778235754187,28.4,79821.28,0.04,0.27657,0.0003,13.26765]
[1778235754198,28.4,79823.23,0.04,0.27715,0.0003,13.28153]
[1778235754428,28.4,79823.23,0.04,0.27715,0.0003,13.28153]
[1778235756154,28.4,79823.02,0.04,0.27708,0.0003,13.27995]
[1778235756430,28.4,79824.01,0.04,0.27737,0.0003,13.28697]
[1778235756531,28.4,79825.06,0.04,0.27768,0.0003,13.29441]
[1778235762053,28.4,79823.71,0.04,0.27727,0.0003,13.28456]
[1778235767370,28.4,79819.95,0.04,0.27615,0.0003,13.25752]
[1778235772422,28.4,79819.78,0.04,0.2761,0.0003,13.25641]
[1778235777439,28.4,79819.7,0.04,0.27608,0.0003,13.25591]
[1778235782492,28.4,79818.07,0.04,0.2756,0.0003,13.24431]
[1778235785675,28.4,79817.21,0.04,0.27535,0.0003,13.23818]
[1778235786262,28.4,79817.86,0.04,0.27554,0.0003,13.24287]
[1778235789096,28.4,79817.69,0.04,0.27549,0.0003,13.24169]
[1778235789968,28.4,79815.08,0.04,0.27472,0.0003,13.22296]
[1778235790279,28.4,79812.89,0.04,0.27407,0.0003,13.20721]
[1778235795308,28.4,79812.06,0.04,0.27382,0.0003,13.20115]
[1778235800310,28.4,79813.12,0.04,0.27414,0.0003,13.20875]
[1778235805324,28.4,79814.48,0.04,0.27454,0.0003,13.21851]
[1778235810346,28.4,79815.05,0.04,0.2747,0.0003,13.22259]
[1778235813652,28.4,79814.51,0.04,0.27446,0.0003,13.21172]
[1778235814299,28.4,79817.23,0.04,0.27527,0.0003,13.23128]
[1778235814372,28.4,79817.23,0.04,0.27527,0.0003,13.23128]
[1778235815172,28.4,79817.23,0.04,0.27527,0.0003,13.23128]
[1778235816026,28.4,79823.39,0.04,0.27711,0.0003,13.27551]
[1778235816508,28.4,79823.39,0.04,0.27711,0.0003,13.27551]
[1778235816733,28.4,79823.39,0.04,0.27711,0.0003,13.27559]
[1778235820759,28.4,79818.65,0.04,0.27571,0.0003,13.2418]
[1778235824224,28.4,79818.65,0.04,0.27571,0.0003,13.2418]
[1778235826256,28.4,79826.84,0.04,0.27814,0.0003,13.30022]
[1778235829136,28.4,79827.74,0.04,0.2784,0.0003,13.30646]
[1778235829163,28.4,79827.74,0.04,0.2784,0.0003,13.30646]
[1778235829204,28.4,79828.69,0.04,0.27868,0.0003,13.31313]
[1778235830700,28.4,79829.47,0.04,0.27891,0.0003,13.31857]
[1778235830838,28.4,79829.47,0.04,0.27891,0.0003,13.31857]
[1778235831048,28.4,79829.47,0.04,0.27891,0.0003,13.31857]
[1778235831272,28.4,79829.47,0.04,0.27891,0.0003,13.31857]
[1778235831102,28.4,79836.06,0.04,0.28087,0.0003,13.36513]
[1778235831841,28.4,79836.06,0.04,0.28087,0.0003,13.36503]
[1778235832997,28.4,79836.06,0.04,0.28087,0.0003,13.36503]
[1778235833057,28.4,79853.06,0.04,0.28598,0.0003,13.48402]
[1778235833741,28.4,79853.06,0.04,0.28598,0.0003,13.48402]
[1778235833855,28.4,79853.06,0.04,0.28598,0.0003,13.48402]
[1778235839039,28.4,79855.81,0.04,0.28681,0.0003,13.50292]
[1778235847058,28.4,79858.9,0.04,0.28774,0.0003,13.52415]
[1778235847064,28.39,79858.49,0.04,0.2876,0.0003,13.52091]
[1778235852282,28.39,79856.55,0.04,0.28699,0.0003,13.50708]
[1778235852306,28.39,79855.53,0.04,0.28668,0.0003,13.49992]
[1778235858022,28.39,79855.0,0.04,0.28649,0.0003,13.4957]
[1778235863058,28.38,79855.81,0.04,0.28672,0.0003,13.50084]
[1778235868077,28.38,79855.79,0.04,0.28669,0.0003,13.50022]
[1778235869591,28.38,79855.75,0.04,0.28667,0.0003,13.49985]
[1778235870107,28.38,79856.82,0.04,0.28699,0.0003,13.50716]
[1778235875142,28.38,79856.72,0.04,0.28686,0.0003,13.49905]
[1778235880176,28.37,79852.92,0.04,0.28569,0.0003,13.4722]
[1778235886179,28.37,79852.78,0.04,0.28563,0.0003,13.47086]
[1778235891255,28.37,79852.4,0.04,0.2855,0.0003,13.46782]
[1778235893576,28.37,79853.69,0.04,0.28588,0.0003,13.47666]
[1778235894300,28.37,79853.69,0.04,0.28588,0.0003,13.47666]
[1778235894369,28.37,79852.6,0.04,0.28555,0.0003,13.46902]
[1778235899652,28.37,79853.55,0.04,0.28583,0.0003,13.47541]
[1778235901407,28.36,79853.36,0.04,0.28577,0.0003,13.47397]
[1778235902332,28.36,79853.43,0.04,0.28578,0.0003,13.47433]
[1778235902680,28.36,79853.43,0.04,0.28578,0.0003,13.47433]
[1778235903339,28.36,79854.0,0.04,0.28595,0.0003,13.47823]
[1778235905023,28.36,79854.65,0.04,0.28614,0.0003,13.48267]
[1778235905353,28.36,79856.56,0.04,0.28672,0.0003,13.49584]
[1778235905862,28.36,79856.56,0.04,0.28672,0.0003,13.49584]
[1778235910725,28.36,79856.95,0.04,0.28682,0.0003,13.49825]
[1778235911053,28.36,79856.95,0.04,0.28682,0.0003,13.49825]
[1778235911396,28.36,79856.83,0.04,0.28677,0.0003,13.49711]
[1778235911787,28.36,79856.83,0.04,0.28677,0.0003,13.49711]
[1778235912403,28.36,79853.25,0.04,0.28569,0.0003,13.47216]
[1778235913854,28.36,79849.49,0.04,0.28454,0.0003,13.44585]
[1778235913955,28.36,79850.31,0.04,0.28479,0.0003,13.45149]
[1778235918868,28.35,79852.12,0.04,0.28532,0.0003,13.46382]
[1778235918970,28.35,79852.72,0.04,0.2855,0.0003,13.46793]
[1778235919499,28.35,79852.72,0.04,0.2855,0.0003,13.46793]
[1778235919577,28.35,79853.27,0.04,0.28566,0.0003,13.4717]
[1778235929417,28.35,79854.32,0.04,0.28598,0.0003,13.47888]
[1778235936023,28.35,79858.66,0.04,0.28719,0.0003,13.50142]
[1778235941605,28.35,79862.13,0.04,0.28823,0.0003,13.52511]
[1778235946883,28.35,79863.46,0.04,0.28863,0.0003,13.53411]
[1778235952223,28.35,79864.51,0.04,0.28894,0.0003,13.54118]
[1778235957662,28.34,79860.84,0.04,0.28782,0.0003,13.51583]
[1778235963763,28.34,79862.65,0.04,0.28837,0.0003,13.52824]
[1778235968780,28.34,79862.78,0.04,0.2884,0.0003,13.5291]
[1778235973833,28.34,79863.55,0.04,0.28863,0.0003,13.5343]
[1778235979447,28.34,79863.73,0.04,0.28869,0.0003,13.53549]
[1778235979875,28.34,79864.38,0.04,0.28888,0.0003,13.53987]
[1778235984910,28.34,79864.49,0.04,0.28889,0.0003,13.54014]
[1778235986525,28.34,79865.27,0.04,0.28912,0.0003,13.5454]
[1778235986655,28.34,79865.27,0.04,0.28912,0.0003,13.5454]
[1778235987109,28.34,79865.27,0.04,0.28912,0.0003,13.5454]
[1778235987127,28.34,79865.27,0.04,0.28912,0.0003,13.5454]
[1778235987181,28.34,79865.27,0.04,0.28912,0.0003,13.5454]
[1778235987197,28.34,79865.27,0.04,0.28912,0.0003,13.5454]
[1778235987257,28.34,79870.07,0.04,0.29058,0.00031,13.5782]
[1778235988143,28.34,79882.68,0.04,0.29444,0.00031,13.66387]
[1778235990163,28.34,79882.68,0.04,0.29444,0.00031,13.66393]
[1778235990264,28.34,79891.55,0.04,0.29717,0.00031,13.72344]
[1778235995272,28.34,79890.67,0.04,0.29682,0.00031,13.71052]
[1778235995284,28.34,79890.67,0.04,0.29682,0.00031,13.71052]
[1778235995308,28.34,79890.67,0.04,0.29682,0.00031,13.71052]
[1778235995351,28.34,79889.98,0.04,0.2966,0.00031,13.70589]
[1778235995786,28.34,79889.98,0.04,0.2966,0.00031,13.70589]
[1778235995813,28.34,79889.98,0.04,0.2966,0.00031,13.70589]
[1778236001610,28.33,79885.56,0.04,0.29523,0.00031,13.67594]
[1778236003620,28.33,79884.46,0.04,0.29488,0.00031,13.66839]
[1778236004045,28.33,79884.36,0.04,0.29485,0.00031,13.66764]
[1778236009253,28.33,79880.88,0.04,0.29377,0.00031,13.64385]
[1778236009354,28.33,79880.15,0.04,0.29354,0.00031,13.63884]
[1778236010448,28.33,79880.15,0.04,0.29354,0.00031,13.63884]
[1778236011094,28.33,79880.65,0.04,0.29369,0.00031,13.64211]
[1778236012498,28.33,79880.65,0.04,0.29369,0.00031,13.64211]
[1778236012576,28.33,79881.75,0.04,0.29402,0.00031,13.64951]
[1778236013125,28.33,79889.58,0.04,0.29643,0.00031,13.70213]
[1778236014200,28.33,79889.58,0.04,0.29643,0.00031,13.70213]
[1778236014301,28.33,79895.95,0.04,0.29839,0.00031,13.74459]
[1778236015085,28.33,79895.95,0.04,0.29839,0.00031,13.74459]
[1778236015186,28.33,79897.1,0.04,0.29874,0.00031,13.75214]
[1778236017257,28.33,79897.71,0.04,0.29892,0.00031,13.75605]
[1778236017380,28.33,79897.71,0.04,0.29892,0.00031,13.75605]
[1778236017481,28.33,79897.57,0.04,0.29887,0.00031,13.75498]
[1778236018163,28.33,79897.57,0.04,0.29887,0.00031,13.75498]
[1778236018263,28.32,79896.51,0.04,0.29854,0.00031,13.74779]
[1778236021783,28.32,79894.67,0.04,0.29795,0.00031,13.73512]
[1778236021878,28.32,79894.67,0.04,0.29795,0.00031,13.73512]
[1778236022047,28.32,79894.67,0.04,0.29795,0.00031,13.73512]
[1778236022076,28.32,79894.67,0.04,0.29795,0.00031,13.73512]
[1778236022151,28.32,79894.67,0.04,0.29795,0.00031,13.73512]
[1778236022456,28.32,79890.87,0.04,0.29678,0.00031,13.7097]
[1778236023182,28.32,79890.87,0.04,0.29678,0.00031,13.7097]
[1778236023273,28.32,79882.98,0.04,0.29434,0.00031,13.65662]
[1778236024370,28.32,79877.18,0.04,0.29256,0.00031,13.61726]
[1778236025052,28.32,79877.18,0.04,0.29256,0.00031,13.61726]
[1778236025229,28.32,79877.18,0.04,0.29256,0.00031,13.61726]
[1778236025267,28.32,79877.18,0.04,0.29256,0.00031,13.61726]
[1778236026481,28.32,79874.78,0.04,0.29183,0.00031,13.6009]
[1778236026511,28.32,79875.13,0.04,0.29193,0.00031,13.6033]
[1778236030197,28.32,79875.52,0.04,0.29203,0.00031,13.60552]
[1778236030287,28.32,79872.83,0.04,0.2912,0.00031,13.58703]
[1778236031197,28.32,79872.83,0.04,0.2912,0.00031,13.58703]
[1778236032064,28.32,79869.86,0.04,0.29029,0.00031,13.56656]
[1778236032241,28.31,79869.86,0.04,0.29028,0.00031,13.56643]
[1778236033555,28.31,79871.25,0.04,0.2907,0.00031,13.57583]
[1778236034244,28.31,79871.25,0.04,0.2907,0.00031,13.57583]
[1778236035580,28.31,79871.88,0.04,0.29089,0.00031,13.57992]
[1778236036458,28.31,79872.39,0.04,0.29104,0.00031,13.58331]
[1778236041200,28.31,79874.78,0.04,0.29174,0.00031,13.59907]
[1778236041223,28.31,79874.78,0.04,0.29174,0.00031,13.59893]
[1778236047346,28.3,79878.83,0.04,0.29295,0.00031,13.62596]
[1778236052381,28.3,79880.37,0.04,0.29334,0.00031,13.62932]
[1778236057417,28.3,79881.85,0.04,0.29379,0.00031,13.63924]
[1778236062453,28.3,79884.12,0.04,0.29448,0.00031,13.65451]
[1778236067487,28.3,79885.63,0.04,0.29495,0.00031,13.66464]
[1778236073530,28.3,79886.57,0.04,0.29523,0.00031,13.67093]
[1778236078565,28.3,79885.84,0.04,0.29501,0.00031,13.66601]
[1778236083600,28.3,79886.6,0.04,0.29525,0.00031,13.67119]
[1778236088635,28.3,79885.8,0.04,0.295,0.00031,13.66589]
[1778236094139,28.3,79883.97,0.04,0.29444,0.00031,13.65363]
[1778236094410,28.3,79883.97,0.04,0.29444,0.00031,13.65363]
[1778236094435,28.3,79883.97,0.04,0.29444,0.00031,13.65363]
[1778236094443,28.3,79884.71,0.04,0.29467,0.00031,13.65867]
[1778236095564,28.3,79884.71,0.04,0.29467,0.00031,13.65867]
[1778236095811,28.3,79884.71,0.04,0.29467,0.00031,13.65867]
[1778236096109,28.3,79884.71,0.04,0.29467,0.00031,13.65867]
[1778236096205,28.3,79884.13,0.04,0.2945,0.00031,13.65485]
[1778236096967,28.3,79884.13,0.04,0.2945,0.00031,13.65485]
[1778236097069,28.3,79883.49,0.04,0.29431,0.00031,13.65058]
[1778236097979,28.3,79883.49,0.04,0.29431,0.00031,13.65058]
[1778236098387,28.3,79883.67,0.04,0.29436,0.00031,13.65186]
[1778236103740,28.31,79884.75,0.04,0.29471,0.00031,13.65954]
[1778236106451,28.31,79884.75,0.04,0.29471,0.00031,13.65954]
[1778236106456,28.31,79885.63,0.04,0.29499,0.00031,13.66561]
[1778236112246,28.31,79885.2,0.04,0.29489,0.00031,13.66329]
[1778236119852,28.32,79885.79,0.04,0.29505,0.00031,13.66159]
[1778236126148,28.32,79887.33,0.04,0.29555,0.00031,13.67249]
[1778236131936,28.33,79887.27,0.04,0.29558,0.00031,13.67314]
[1778236133479,28.33,79887.27,0.04,0.29558,0.00031,13.67314]
[1778236138482,28.34,79889.03,0.04,0.29615,0.00031,13.68562]
[1778236141624,28.34,79899.63,0.04,0.29945,0.00031,13.75679]
[1778236143217,28.34,79899.14,0.04,0.29931,0.00031,13.75368]
[1778236143238,28.34,79899.14,0.04,0.29931,0.00031,13.75368]
[1778236143458,28.34,79898.86,0.04,0.29923,0.00031,13.7519]
[1778236145532,28.34,79898.58,0.04,0.29914,0.00031,13.75013]
[1778236145572,28.34,79898.58,0.04,0.29914,0.00031,13.75013]
[1778236146182,28.34,79898.01,0.04,0.29897,0.00031,13.74652]
[1778236147312,28.34,79898.01,0.04,0.29897,0.00031,13.74652]
[1778236147539,28.34,79897.83,0.04,0.29892,0.00031,13.74542]
[1778236152562,28.35,79897.72,0.04,0.29891,0.00031,13.74504]
[1778236157566,28.35,79896.42,0.04,0.29852,0.00031,13.73683]
[1778236162578,28.35,79895.85,0.04,0.29837,0.00031,13.73352]
[1778236167602,28.35,79894.9,0.04,0.29809,0.00031,13.7275]
[1778236172607,28.36,79893.07,0.04,0.29747,0.00031,13.70882]
[1778236174675,28.36,79892.17,0.04,0.2972,0.00031,13.70306]
[1778236174701,28.36,79892.27,0.04,0.29723,0.00031,13.70372]
[1778236175381,28.36,79892.27,0.04,0.29723,0.00031,13.70372]
[1778236175426,28.36,79892.21,0.04,0.29722,0.00031,13.70341]
[1778236182392,28.36,79892.51,0.04,0.29733,0.00031,13.7058]
[1778236182423,28.36,79892.34,0.04,0.29729,0.00031,13.70481]
[1778236188328,28.37,79891.7,0.04,0.29711,0.00031,13.70099]
[1778236194370,28.37,79891.89,0.04,0.29719,0.00031,13.70267]
[1778236200313,28.37,79892.22,0.04,0.2973,0.00031,13.70504]
[1778236206454,28.37,79889.39,0.04,0.29645,0.00031,13.68667]
[1778236211543,28.38,79889.18,0.04,0.2964,0.00031,13.68546]
[1778236213098,28.38,79888.74,0.04,0.29626,0.00031,13.6826]
[1778236213505,28.38,79888.6,0.04,0.29622,0.00031,13.68171]
[1778236214559,28.38,79897.64,0.04,0.29901,0.00031,13.74193]
[1778236219852,28.38,79899.69,0.04,0.29964,0.00031,13.75536]
[1778236220553,28.38,79899.07,0.04,0.29945,0.00031,13.75122]
[1778236225389,28.37,79897.98,0.04,0.2991,0.00031,13.74382]
[1778236225589,28.37,79897.88,0.04,0.29907,0.00031,13.74311]
[1778236226684,28.37,79897.88,0.04,0.29907,0.00031,13.74311]
[1778236227603,28.37,79897.99,0.04,0.2991,0.00031,13.74373]
[1778236229263,28.37,79897.99,0.04,0.2991,0.00031,13.74373]
[1778236229617,28.37,79898.22,0.04,0.29916,0.00031,13.74512]
[1778236229764,28.37,79898.22,0.04,0.29916,0.00031,13.74512]
[1778236230625,28.37,79898.09,0.04,0.29912,0.00031,13.7442]
[1778236232098,28.37,79898.09,0.04,0.29912,0.00031,13.7442]
[1778236232239,28.37,79898.09,0.04,0.29912,0.00031,13.7442]
[1778236232258,28.37,79898.09,0.04,0.29912,0.00031,13.7442]
[1778236232342,28.37,79898.09,0.04,0.29912,0.00031,13.7442]
[1778236232642,28.37,79897.71,0.04,0.29892,0.00031,13.7347]
[1778236233304,28.37,79897.71,0.04,0.29892,0.00031,13.7347]
[1778236233350,28.37,79897.71,0.04,0.29892,0.00031,13.7347]
[1778236234347,28.37,79898.55,0.04,0.29918,0.00031,13.7402]
[1778236234655,28.37,79902.5,0.04,0.3004,0.00031,13.76621]
[1778236238684,28.37,79908.88,0.04,0.30236,0.00031,13.80771]
[1778236243721,28.36,79910.4,0.04,0.30281,0.00031,13.81728]
[1778236249764,28.36,79910.16,0.04,0.30272,0.00031,13.81526]
[1778236250242,28.36,79910.16,0.04,0.30272,0.00031,13.81526]
[1778236250256,28.36,79910.16,0.04,0.30272,0.00031,13.81526]
[1778236250276,28.36,79910.16,0.04,0.30272,0.00031,13.81526]
[1778236250310,28.36,79910.16,0.04,0.30272,0.00031,13.81526]
[1778236250355,28.36,79910.16,0.04,0.30272,0.00031,13.81526]
[1778236250771,28.36,79910.11,0.04,0.3027,0.00031,13.81486]
[1778236251568,28.36,79910.11,0.04,0.3027,0.00031,13.81486]
[1778236252319,28.36,79913.79,0.04,0.30384,0.00031,13.83877]
[1778236255592,28.36,79918.64,0.04,0.30535,0.00031,13.87014]
[1778236256085,28.36,79921.61,0.04,0.30627,0.00031,13.88927]
[1778236257950,28.36,79925.26,0.04,0.30741,0.00031,13.91262]
[1778236257965,28.36,79926.87,0.04,0.30791,0.00031,13.92286]
[1778236259239,28.36,79926.87,0.04,0.30791,0.00031,13.92286]
[1778236259267,28.36,79926.87,0.04,0.30791,0.00031,13.92286]
[1778236262476,28.36,79930.84,0.04,0.30915,0.00031,13.94809]
[1778236262714,28.36,79930.84,0.04,0.30915,0.00031,13.94809]
[1778236262551,28.36,79932.87,0.04,0.30979,0.00031,13.96099]
[1778236262835,28.36,79932.87,0.04,0.30979,0.00031,13.96099]
[1778236262863,28.36,79932.87,0.04,0.30979,0.00031,13.96099]
[1778236263700,28.36,79925.29,0.04,0.30741,0.00031,13.91264]
[1778236264081,28.36,79925.29,0.04,0.30741,0.00031,13.91264]
[1778236264176,28.36,79915.52,0.04,0.30436,0.00031,13.84967]
[1778236265003,28.36,79915.52,0.04,0.30436,0.00031,13.84967]
[1778236265021,28.36,79915.52,0.04,0.30436,0.00031,13.84967]
[1778236265031,28.36,79915.52,0.04,0.30436,0.00031,13.84967]
[1778236265571,28.36,79910.67,0.04,0.30285,0.00031,13.81814]
[1778236266605,28.36,79910.67,0.04,0.30285,0.00031,13.81814]
[1778236266658,28.36,79910.67,0.04,0.30285,0.00031,13.81814]
[1778236267582,28.36,79911.01,0.04,0.30296,0.00031,13.82045]
[1778236267614,28.36,79911.01,0.04,0.30296,0.00031,13.82045]
[1778236272798,28.36,79911.96,0.04,0.30328,0.00031,13.82713]
[1778236277963,28.36,79917.21,0.04,0.30494,0.00031,13.86158]
[1778236285243,28.37,79918.32,0.04,0.3053,0.00031,13.86904]
[1778236285377,28.37,79918.32,0.04,0.3053,0.00031,13.86904]
[1778236285968,28.37,79918.85,0.04,0.30547,0.00031,13.87263]
[1778236285974,28.37,79918.85,0.04,0.30547,0.00031,13.87263]
[1778236285979,28.37,79918.85,0.04,0.30547,0.00031,13.87263]
[1778236287404,28.37,79918.82,0.04,0.30546,0.00031,13.87249]
[1778236287437,28.37,79918.82,0.04,0.30546,0.00031,13.87249]
[1778236291677,28.37,79921.3,0.04,0.30625,0.00031,13.88867]
[1778236291734,28.37,79922.29,0.04,0.30649,0.00031,13.88828]
[1778236292129,28.37,79922.29,0.04,0.30649,0.00031,13.88828]
[1778236292180,28.37,79922.29,0.04,0.30649,0.00031,13.88828]
[1778236295083,28.37,79930.42,0.04,0.30904,0.00031,13.94048]
[1778236300119,28.37,79929.97,0.04,0.30892,0.00031,13.938]
[1778236301999,28.37,79930.38,0.04,0.30906,0.00031,13.94069]
[1778236302010,28.37,79930.38,0.04,0.30906,0.00031,13.94069]
[1778236302056,28.37,79930.38,0.04,0.30906,0.00031,13.94069]
[1778236302812,28.38,79930.8,0.04,0.30919,0.00031,13.94345]
[1778236308519,28.38,79931.81,0.04,0.30953,0.00031,13.95025]
[1778236315226,28.38,79931.63,0.04,0.3095,0.00031,13.94968]
[1778236318549,28.38,79931.42,0.04,0.30944,0.00031,13.94848]
[1778236318559,28.38,79931.42,0.04,0.30944,0.00031,13.94848]
[1778236318608,28.38,79931.42,0.04,0.30944,0.00031,13.94848]
[1778236318614,28.38,79931.52,0.04,0.30948,0.00031,13.94919]
[1778236323805,28.39,79934.12,0.04,0.3103,0.00031,13.96582]
[1778236326310,28.39,79924.37,0.04,0.30725,0.00031,13.90383]
[1778236326915,28.39,79924.37,0.04,0.30725,0.00031,13.90383]
[1778236326990,28.39,79924.37,0.04,0.30725,0.00031,13.90383]
[1778236327160,28.39,79924.37,0.04,0.30725,0.00031,13.90383]
[1778236327319,28.39,79923.61,0.04,0.30701,0.00031,13.89899]
[1778236329295,28.39,79923.09,0.04,0.30685,0.00031,13.89569]
[1778236329419,28.39,79923.09,0.04,0.30685,0.00031,13.89569]
[1778236329762,28.39,79923.03,0.04,0.30684,0.00031,13.89534]
[1778236334771,28.39,79918.98,0.04,0.30558,0.00031,13.86944]
[1778236339814,28.39,79915.04,0.04,0.30436,0.00031,13.84421]
[1778236340729,28.39,79914.53,0.04,0.30421,0.00031,13.84097]
[1778236345776,28.39,79913.85,0.04,0.30401,0.00031,13.83683]
[1778236350784,28.4,79911.5,0.04,0.30329,0.00031,13.82179]
[1778236355791,28.4,79911.06,0.04,0.30309,0.00031,13.81234]
[1778236360807,28.4,79910.25,0.04,0.30285,0.00031,13.8073]
[1778236365885,28.4,79910.86,0.04,0.30305,0.00031,13.81152]
[1778236370888,28.4,79909.51,0.04,0.30265,0.00031,13.80296]
[1778236374291,28.4,79908.37,0.04,0.3023,0.00031,13.79571]
[1778236374838,28.4,79908.15,0.04,0.30223,0.00031,13.79433]
[1778236377102,28.41,79908.17,0.04,0.30225,0.00031,13.79457]
[1778236377174,28.41,79908.17,0.04,0.30225,0.00031,13.79462]
[1778236383726,28.41,79908.2,0.04,0.30227,0.00031,13.79513]
[1778236385108,28.41,79908.19,0.04,0.30227,0.00031,13.79511]
[1778236385676,28.41,79908.19,0.04,0.30227,0.00031,13.79511]
[1778236386460,28.41,79908.22,0.04,0.30228,0.00031,13.79537]
[1778236386547,28.41,79908.23,0.04,0.30229,0.00031,13.79549]
[1778236387261,28.41,79908.23,0.04,0.30229,0.00031,13.79549]
[1778236387333,28.41,79908.23,0.04,0.30229,0.00031,13.79555]
[1778236393117,28.41,79908.25,0.04,0.30231,0.00031,13.79591]
[1778236397639,28.41,79908.28,0.04,0.30233,0.00031,13.79622]
[1778236399837,28.42,79900.65,0.04,0.29998,0.00031,13.74656]
[1778236401851,28.42,79896.14,0.04,0.2986,0.00031,13.71699]
[1778236402227,28.42,79896.14,0.04,0.2986,0.00031,13.71699]
[1778236402787,28.42,79896.14,0.04,0.2986,0.00031,13.71699]
[1778236403624,28.42,79896.1,0.04,0.29859,0.00031,13.71685]
[1778236403864,28.42,79895.95,0.04,0.29855,0.00031,13.71598]
[1778236405620,28.42,79896.33,0.04,0.29867,0.00031,13.71862]
[1778236405835,28.42,79896.33,0.04,0.29867,0.00031,13.71862]
[1778236405880,28.42,79896.84,0.04,0.29884,0.00031,13.72211]
[1778236407892,28.42,79903.0,0.04,0.30075,0.00031,13.76291]
[1778236412026,28.42,79907.69,0.04,0.30214,0.00031,13.78702]
[1778236412068,28.42,79907.69,0.04,0.30214,0.00031,13.78702]
[1778236412082,28.42,79907.69,0.04,0.30214,0.00031,13.78702]
[1778236412157,28.42,79907.69,0.04,0.30214,0.00031,13.78702]
[1778236412252,28.42,79907.69,0.04,0.30214,0.00031,13.78702]
[1778236412328,28.42,79907.69,0.04,0.30214,0.00031,13.78702]
[1778236412928,28.42,79909.29,0.04,0.30264,0.00031,13.79751]
[1778236413938,28.42,79915.37,0.04,0.30454,0.00031,13.83704]
[1778236414235,28.42,79915.37,0.04,0.30454,0.00031,13.83704]
[1778236414628,28.42,79915.37,0.04,0.30454,0.00031,13.83704]
[1778236414707,28.42,79915.37,0.04,0.30454,0.00031,13.83704]
[1778236415017,28.42,79919.46,0.04,0.30582,0.00031,13.86351]
[1778236415434,28.43,79922.84,0.04,0.30687,0.00031,13.88528]
[1778236417107,28.43,79925.92,0.04,0.30784,0.00031,13.90502]
[1778236417954,28.43,79930.23,0.04,0.30919,0.00031,13.93249]
[1778236419338,28.43,79931.82,0.04,0.30969,0.00031,13.94259]
[1778236419924,28.43,79932.96,0.04,0.31005,0.00031,13.94981]
[1778236421013,28.43,79933.69,0.04,0.31028,0.00031,13.95443]
[1778236421023,28.43,79933.69,0.04,0.31028,0.00031,13.95443]
[1778236421051,28.43,79933.69,0.04,0.31028,0.00031,13.95443]
[1778236421098,28.43,79933.69,0.04,0.31028,0.00031,13.95443]
[1778236421143,28.43,79936.66,0.04,0.31121,0.00031,13.97316]
[1778236427271,28.42,79938.19,0.04,0.31168,0.00031,13.98259]
[1778236430279,28.42,79935.98,0.04,0.31098,0.00031,13.96853]
[1778236436108,28.42,79936.36,0.04,0.31107,0.00031,13.97047]
[1778236438820,28.42,79936.09,0.04,0.31099,0.00031,13.96869]
[1778236438895,28.42,79935.55,0.04,0.31081,0.00031,13.96522]
[1778236440746,28.42,79935.55,0.04,0.31081,0.00031,13.96514]
[1778236440915,28.42,79941.34,0.04,0.31263,0.00032,14.00146]
[1778236446051,28.42,79940.6,0.04,0.31238,0.00032,13.99664]
[1778236447349,28.41,79939.72,0.04,0.3121,0.00031,13.99107]
[1778236447984,28.41,79939.53,0.04,0.31204,0.00031,13.98984]
[1778236449952,28.41,79944.31,0.04,0.31355,0.00032,14.01976]
[1778236454966,28.41,79946.9,0.04,0.31437,0.00032,14.03584]
[1778236455548,28.41,79947.07,0.04,0.31442,0.00032,14.03689]
[1778236455853,28.41,79947.07,0.04,0.31442,0.00032,14.03689]
[1778236455958,28.41,79946.03,0.04,0.31409,0.00032,14.03041]
[1778236456827,28.41,79939.84,0.04,0.31214,0.00031,13.99172]
[1778236457075,28.41,79939.84,0.04,0.31214,0.00031,13.99172]
[1778236457698,28.41,79939.84,0.04,0.31214,0.00031,13.99172]
[1778236462290,28.41,79935.13,0.04,0.31065,0.00031,13.96194]
[1778236465475,28.41,79934.86,0.04,0.31056,0.00031,13.96022]
[1778236465924,28.41,79934.86,0.04,0.31056,0.00031,13.96022]
[1778236472360,28.41,79935.17,0.04,0.31059,0.00031,13.9553]
[1778236473697,28.41,79935.17,0.04,0.31059,0.00031,13.9553]
[1778236473798,28.41,79935.1,0.04,0.31056,0.00031,13.95485]
[1778236475180,28.41,79934.86,0.04,0.31049,0.00031,13.95331]
[1778236475380,28.41,79934.16,0.04,0.31027,0.00031,13.94887]
[1778236476584,28.41,79934.16,0.04,0.31027,0.00031,13.94887]
[1778236476685,28.41,79933.76,0.04,0.31014,0.00031,13.94633]
[1778236481737,28.41,79933.36,0.04,0.31001,0.00031,13.94375]
[1778236482228,28.41,79933.01,0.04,0.3099,0.00031,13.94157]
[1778236482233,28.41,79933.01,0.04,0.3099,0.00031,13.94157]
[1778236482262,28.41,79933.01,0.04,0.3099,0.00031,13.94157]
[1778236482495,28.41,79933.01,0.04,0.3099,0.00031,13.94157]
[1778236482596,28.41,79932.83,0.04,0.30985,0.00031,13.94046]
[1778236486589,28.41,79931.78,0.04,0.30952,0.00031,13.93392]
[1778236487103,28.41,79931.65,0.04,0.30949,0.00031,13.93313]
[1778236487715,28.41,79931.65,0.04,0.30949,0.00031,13.93313]
[1778236487816,28.41,79928.82,0.04,0.3086,0.00031,13.91518]
[1778236488525,28.41,79928.82,0.04,0.3086,0.00031,13.91518]
[1778236488609,28.41,79928.82,0.04,0.3086,0.00031,13.91518]
[1778236488648,28.41,79928.82,0.04,0.3086,0.00031,13.91518]
[1778236488933,28.41,79923.51,0.04,0.30694,0.00031,13.88125]
[1778236493942,28.41,79921.12,0.04,0.30619,0.00031,13.86595]
[1778236495164,28.41,79923.27,0.04,0.30686,0.00031,13.87974]
[1778236495205,28.41,79923.27,0.04,0.30686,0.00031,13.87974]
[1778236495279,28.41,79923.27,0.04,0.30686,0.00031,13.87974]
[1778236495738,28.41,79923.27,0.04,0.30686,0.00031,13.87974]
[1778236495843,28.41,79923.27,0.04,0.30686,0.00031,13.87974]
[1778236495944,28.41,79929.26,0.04,0.30874,0.00031,13.91801]
[1778236497004,28.41,79929.26,0.04,0.30874,0.00031,13.91801]
[1778236497028,28.41,79941.31,0.04,0.31253,0.00032,13.99409]
[1778236497841,28.41,79941.31,0.04,0.31253,0.00032,13.99409]
[1778236497851,28.41,79941.31,0.04,0.31253,0.00032,13.99409]
[1778236497905,28.41,79941.31,0.04,0.31253,0.00032,13.99409]
[1778236498005,28.41,79952.65,0.04,0.31611,0.00032,14.06463]
[1778236499074,28.41,79952.65,0.04,0.31611,0.00032,14.06461]
[1778236503586,28.41,79948.2,0.04,0.3147,0.00032,14.03693]
[1778236508621,28.41,79943.75,0.04,0.31329,0.00032,14.00917]
[1778236511754,28.41,79941.53,0.04,0.31258,0.00032,13.99522]
[1778236517686,28.41,79940.61,0.04,0.31229,0.00032,13.98929]
[1778236525967,28.41,79940.63,0.04,0.31229,0.00032,13.98934]
[1778236531784,28.41,79937.58,0.04,0.31125,0.00031,13.96322]
[1778236532278,28.41,79937.58,0.04,0.31125,0.00031,13.96322]
[1778236537641,28.41,79938.29,0.04,0.31147,0.00031,13.9676]
[1778236542429,28.41,79938.2,0.04,0.31143,0.00031,13.9669]
[1778236542487,28.41,79938.2,0.04,0.31143,0.00031,13.9669]
[1778236542515,28.41,79938.2,0.04,0.31143,0.00031,13.9669]
[1778236542557,28.41,79938.2,0.04,0.31143,0.00031,13.9669]
[1778236542863,28.41,79941.71,0.04,0.31254,0.00032,13.98892]
[1778236544751,28.41,79944.96,0.04,0.31356,0.00032,14.00919]
[1778236545899,28.4,79952.33,0.04,0.31589,0.00032,14.05485]
[1778236547470,28.4,79952.42,0.04,0.31591,0.00032,14.05533]
[1778236552932,28.4,79955.28,0.04,0.3168,0.00032,14.07252]
[1778236557967,28.4,79954.64,0.04,0.31657,0.00032,14.06819]
[1778236560490,28.4,79954.98,0.04,0.31667,0.00032,14.07013]
[1778236560988,28.4,79954.82,0.04,0.31662,0.00032,14.06907]
[1778236561494,28.4,79954.82,0.04,0.31662,0.00032,14.06907]
[1778236561996,28.39,79954.66,0.04,0.31656,0.00032,14.06801]
[1778236563974,28.39,79954.64,0.04,0.31655,0.00032,14.06781]
[1778236564075,28.39,79954.71,0.04,0.31657,0.00032,14.06817]
[1778236564724,28.39,79954.71,0.04,0.31657,0.00032,14.06817]
[1778236565022,28.39,79954.73,0.04,0.31657,0.00032,14.06821]
[1778236570053,28.39,79954.28,0.04,0.31641,0.00032,14.06505]
[1778236573540,28.39,79955.41,0.04,0.31676,0.00032,14.0718]
[1778236573545,28.39,79955.41,0.04,0.31676,0.00032,14.0718]
[1778236573556,28.39,79955.41,0.04,0.31676,0.00032,14.0718]
[1778236574085,28.39,79955.79,0.04,0.31687,0.00032,14.07406]
[1778236575663,28.39,79953.28,0.04,0.31607,0.00032,14.05851]
[1778236577379,28.38,79946.74,0.04,0.31399,0.00032,14.01779]
[1778236582791,28.38,79942.36,0.04,0.3126,0.00032,13.99026]
[1778236585161,28.38,79948.6,0.04,0.31457,0.00032,14.02908]
[1778236588574,28.38,79951.54,0.04,0.31549,0.00032,14.04711]
[1778236588662,28.38,79954.49,0.04,0.31642,0.00032,14.06527]
[1778236594283,28.38,79954.03,0.04,0.31618,0.00032,14.05515]
[1778236597723,28.37,79954.54,0.04,0.31633,0.00032,14.05813]
[1778236597871,28.37,79954.54,0.04,0.31633,0.00032,14.05813]
[1778236597883,28.37,79954.54,0.04,0.31633,0.00032,14.05813]
[1778236597924,28.37,79954.86,0.04,0.31643,0.00032,14.06003]
[1778236598862,28.37,79960.94,0.04,0.31836,0.00032,14.09731]
[1778236600326,28.37,79967.76,0.04,0.32053,0.00032,14.13874]
[1778236604036,28.37,79972.34,0.04,0.32198,0.00032,14.16614]
[1778236609557,28.37,79973.19,0.04,0.32223,0.00032,14.1708]
[1778236610654,28.36,79974.59,0.04,0.32267,0.00032,14.17913]
[1778236610658,28.36,79974.59,0.04,0.32267,0.00032,14.17913]
[1778236610965,28.36,79974.59,0.04,0.32267,0.00032,14.17913]
[1778236611062,28.36,79974.59,0.04,0.32267,0.00032,14.17913]
[1778236611037,28.36,79974.87,0.04,0.32275,0.00032,14.18071]
[1778236611606,28.36,79974.87,0.04,0.32275,0.00032,14.18071]
[1778236611689,28.36,79974.87,0.04,0.32275,0.00032,14.18071]
[1778236612570,28.36,79978.79,0.04,0.324,0.00032,14.20406]
[1778236613130,28.36,79987.64,0.04,0.32685,0.00032,14.25646]
[1778236614100,28.36,79987.64,0.04,0.32685,0.00032,14.25646]
[1778236614063,28.36,79991.97,0.04,0.32824,0.00032,14.28187]
[1778236614653,28.36,79993.48,0.04,0.32873,0.00032,14.29065]
[1778236619981,28.36,79992.35,0.04,0.32835,0.00032,14.28383]
[1778236623505,28.36,79987.08,0.04,0.32663,0.00032,14.2526]
[1778236626417,28.36,79986.66,0.04,0.3265,0.00032,14.25008]
[1778236626978,28.36,79986.66,0.04,0.3265,0.00032,14.25008]
[1778236631560,28.36,79994.73,0.04,0.32909,0.00032,14.29716]
[1778236634693,28.35,79996.4,0.04,0.32962,0.00032,14.30684]
[1778236634730,28.35,79996.4,0.04,0.32962,0.00032,14.30684]
[1778236634735,28.35,79996.4,0.04,0.32962,0.00032,14.30684]
[1778236634845,28.35,80001.55,0.04,0.33128,0.00032,14.33655]
[1778236637179,28.35,80001.55,0.04,0.33128,0.00032,14.33651]
[1778236636596,28.35,80006.39,0.04,0.33285,0.00032,14.36428]
[1778236637602,28.35,80011.46,0.04,0.33449,0.00032,14.39313]
[1778236638614,28.35,80011.46,0.04,0.33449,0.00032,14.39313]
[1778236638712,28.35,80011.46,0.04,0.33449,0.00032,14.39313]
[1778236638732,28.35,80011.46,0.04,0.33449,0.00032,14.39313]
[1778236639449,28.35,80014.04,0.04,0.33533,0.00033,14.40769]
[1778236639455,28.35,80014.04,0.04,0.33533,0.00033,14.40769]
[1778236640558,28.35,80014.72,0.04,0.33555,0.00033,14.41153]
[1778236640592,28.35,80014.72,0.04,0.33555,0.00033,14.41153]
[1778236640680,28.35,80014.72,0.04,0.33555,0.00033,14.41153]
[1778236640739,28.35,80014.72,0.04,0.33555,0.00033,14.41153]
[1778236640752,28.35,80014.72,0.04,0.33555,0.00033,14.41153]
[1778236640819,28.35,80026.1,0.04,0.33926,0.00033,14.47515]
[1778236642658,28.35,80026.1,0.04,0.33926,0.00033,14.47518]
[1778236643183,28.35,80026.1,0.04,0.33926,0.00033,14.47518]
[1778236642713,28.35,80030.57,0.04,0.34072,0.00033,14.49982]
[1778236643222,28.35,80030.57,0.04,0.34072,0.00033,14.49982]
[1778236643309,28.35,80030.57,0.04,0.34072,0.00033,14.49982]
[1778236643646,28.35,80030.57,0.04,0.34072,0.00033,14.49981]
[1778236644498,28.35,80030.57,0.04,0.34072,0.00033,14.49981]
[1778236644503,28.35,80030.57,0.04,0.34072,0.00033,14.49981]
[1778236644652,28.35,80036.23,0.04,0.34258,0.00033,14.53072]
[1778236650699,28.35,80037.25,0.04,0.3429,0.00033,14.53601]
[1778236655476,28.35,80036.21,0.04,0.34249,0.00033,14.52359]
[1778236655516,28.35,80036.21,0.04,0.34249,0.00033,14.52359]
[1778236661800,28.35,80037.51,0.04,0.34291,0.00033,14.53065]
[1778236667843,28.35,80040.98,0.04,0.34405,0.00033,14.54947]
[1778236669947,28.35,80041.14,0.04,0.34411,0.00033,14.55034]
[1778236670042,28.35,80041.14,0.04,0.34411,0.00033,14.55034]
[1778236670141,28.35,80041.14,0.04,0.34411,0.00033,14.55034]
[1778236670219,28.35,80041.39,0.04,0.34419,0.00033,14.55169]
[1778236670233,28.35,80041.39,0.04,0.34419,0.00033,14.55169]
[1778236670349,28.35,80041.39,0.04,0.34419,0.00033,14.55169]
[1778236670951,28.35,80049.33,0.04,0.3468,0.00033,14.59419]
[1778236671470,28.35,80049.33,0.04,0.3468,0.00033,14.59419]
[1778236672388,28.35,80049.76,0.04,0.34695,0.00033,14.59653]
[1778236672393,28.35,80049.76,0.04,0.34695,0.00033,14.59653]
[1778236672416,28.35,80049.76,0.04,0.34695,0.00033,14.59653]
[1778236672881,28.35,80054.38,0.04,0.34847,0.00033,14.62102]
[1778236673232,28.35,80054.38,0.04,0.34847,0.00033,14.62102]
[1778236673886,28.35,80055.43,0.04,0.34882,0.00033,14.62658]
[1778236674628,28.35,80055.43,0.04,0.34882,0.00033,14.62658]
[1778236674638,28.35,80055.43,0.04,0.34882,0.00033,14.62658]
[1778236674644,28.35,80055.43,0.04,0.34882,0.00033,14.62658]
[1778236674892,28.35,80057.56,0.04,0.34953,0.00033,14.63779]
[1778236675572,28.35,80057.56,0.04,0.34953,0.00033,14.63779]
[1778236675900,28.35,80057.46,0.04,0.3495,0.00033,14.6373]
[1778236679353,28.35,80058.18,0.04,0.34974,0.00033,14.64118]
[1778236679366,28.35,80058.18,0.04,0.34974,0.00033,14.64118]
[1778236679403,28.35,80058.18,0.04,0.34974,0.00033,14.64118]
[1778236679978,28.35,80058.18,0.04,0.34974,0.00033,14.64118]
[1778236680079,28.35,80059.49,0.04,0.35018,0.00033,14.64804]
[1778236680265,28.35,80059.49,0.04,0.35018,0.00033,14.64804]
[1778236680940,28.36,80059.59,0.04,0.35021,0.00033,14.64859]
[1778236681944,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236682814,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236682853,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236682881,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236682905,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236683017,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236683027,28.36,80065.04,0.04,0.35202,0.00033,14.67687]
[1778236683137,28.36,80064.75,0.04,0.35193,0.00033,14.67542]
[1778236684963,28.36,80051.79,0.04,0.34764,0.00033,14.60771]
[1778236685284,28.36,80051.79,0.04,0.34764,0.00033,14.60771]
[1778236685296,28.36,80051.79,0.04,0.34764,0.00033,14.60771]
[1778236685766,28.36,80051.79,0.04,0.34764,0.00033,14.60771]
[1778236685795,28.36,80051.79,0.04,0.34764,0.00033,14.60771]
[1778236686074,28.36,80049.2,0.04,0.34679,0.00033,14.59399]
[1778236686706,28.36,80049.2,0.04,0.34679,0.00033,14.59399]
[1778236686720,28.36,80049.2,0.04,0.34679,0.00033,14.59399]
[1778236686977,28.36,80049.47,0.04,0.34688,0.00033,14.59544]
[1778236687588,28.36,80049.47,0.04,0.34688,0.00033,14.59544]
[1778236687605,28.36,80049.47,0.04,0.34688,0.00033,14.59544]
[1778236688053,28.36,80051.04,0.04,0.3474,0.00033,14.60378]
[1778236688495,28.36,80051.04,0.04,0.3474,0.00033,14.60378]
[1778236688509,28.36,80051.04,0.04,0.3474,0.00033,14.60378]
[1778236688992,28.36,80051.24,0.04,0.34746,0.00033,14.60485]
[1778236692375,28.36,80050.6,0.04,0.34726,0.00033,14.6015]
[1778236692390,28.36,80050.6,0.04,0.34726,0.00033,14.6015]
[1778236693052,28.36,80050.6,0.04,0.34726,0.00033,14.6015]
[1778236693075,28.36,80050.6,0.04,0.34726,0.00033,14.6015]
[1778236695229,28.36,80053.31,0.04,0.34815,0.00033,14.61585]
[1778236695286,28.36,80052.88,0.04,0.34801,0.00033,14.61359]
[1778236695426,28.36,80052.88,0.04,0.34801,0.00033,14.61359]
[1778236695448,28.36,80052.88,0.04,0.34801,0.00033,14.61359]
[1778236695886,28.36,80052.88,0.04,0.34801,0.00033,14.61359]
[1778236696041,28.36,80051.66,0.04,0.34761,0.00033,14.60715]
[1778236697152,28.36,80062.69,0.04,0.35125,0.00033,14.66492]
[1778236698217,28.36,80062.69,0.04,0.35125,0.00033,14.66492]
[1778236698287,28.36,80065.41,0.04,0.35216,0.00033,14.67901]
[1778236700111,28.36,80065.34,0.04,0.35213,0.00033,14.67868]
[1778236700155,28.36,80065.34,0.04,0.35213,0.00033,14.67868]
[1778236706066,28.36,80061.48,0.04,0.35086,0.00033,14.65875]
[1778236706901,28.36,80062.31,0.04,0.35113,0.00033,14.66306]
[1778236707329,28.36,80062.3,0.04,0.35113,0.00033,14.66301]
[1778236707603,28.36,80062.3,0.04,0.35113,0.00033,14.66301]
[1778236707634,28.36,80062.3,0.04,0.35113,0.00033,14.66301]
[1778236708558,28.36,80064.15,0.04,0.35174,0.00033,14.67258]
[1778236708613,28.36,80064.15,0.04,0.35174,0.00033,14.67258]
[1778236713412,28.36,80064.13,0.04,0.35169,0.00033,14.666]
[1778236713998,28.36,80064.13,0.04,0.35169,0.00033,14.666]
[1778236718781,28.36,80060.99,0.04,0.35066,0.00033,14.64985]
[1778236718821,28.36,80060.99,0.04,0.35066,0.00033,14.64985]
[1778236718894,28.36,80060.99,0.04,0.35066,0.00033,14.64985]
[1778236719207,28.36,80058.06,0.04,0.34969,0.00033,14.6346]
[1778236721222,28.36,80052.66,0.04,0.34791,0.00033,14.60626]
[1778236722530,28.36,80052.49,0.04,0.34785,0.00033,14.60537]
[1778236722536,28.36,80052.49,0.04,0.34785,0.00033,14.60537]
[1778236722602,28.36,80052.49,0.04,0.34785,0.00033,14.60537]
[1778236722959,28.36,80052.49,0.04,0.34785,0.00033,14.60537]
[1778236723235,28.36,80052.74,0.04,0.34793,0.00033,14.6067]
[1778236723435,28.36,80052.74,0.04,0.34793,0.00033,14.6067]
[1778236723562,28.36,80052.74,0.04,0.34793,0.00033,14.6067]
[1778236723616,28.36,80052.74,0.04,0.34793,0.00033,14.6067]
[1778236729142,28.36,80054.99,0.04,0.34868,0.00033,14.61857]
[1778236732991,28.36,80055.8,0.04,0.34895,0.00033,14.62284]
[1778236733087,28.36,80056.18,0.04,0.34907,0.00033,14.62484]
[1778236736017,28.36,80046.76,0.04,0.34597,0.00033,14.57507]
[1778236741515,28.37,80047.89,0.04,0.34636,0.00033,14.5813]
[1778236747269,28.37,80048.66,0.04,0.34662,0.00033,14.58562]
[1778236752453,28.37,80050.56,0.04,0.34727,0.00033,14.59599]
[1778236757488,28.37,80053.46,0.04,0.34823,0.00033,14.61146]
[1778236762523,28.38,80051.6,0.04,0.34763,0.00033,14.60177]
[1778236767750,28.38,80050.34,0.04,0.34722,0.00033,14.59522]
[1778236772706,28.38,80049.51,0.04,0.3469,0.00033,14.58436]
[1778236772728,28.38,80049.51,0.04,0.3469,0.00033,14.58436]
[1778236772766,28.38,80049.51,0.04,0.3469,0.00033,14.58436]
[1778236772791,28.38,80049.51,0.04,0.3469,0.00033,14.58436]
[1778236772849,28.38,80049.51,0.04,0.3469,0.00033,14.58436]
[1778236774344,28.38,80049.56,0.04,0.34692,0.00033,14.58468]
[1778236774608,28.38,80045.89,0.04,0.34571,0.00033,14.56513]
[1778236779642,28.38,80042.96,0.04,0.34475,0.00033,14.54944]
[1778236784665,28.38,80042.27,0.04,0.34452,0.00033,14.54572]
[1778236789631,28.38,80041.84,0.04,0.34438,0.00033,14.5434]
[1778236789978,28.38,80041.84,0.04,0.34438,0.00033,14.5434]
[1778236789985,28.38,80041.84,0.04,0.34438,0.00033,14.5434]
[1778236790078,28.38,80039.01,0.04,0.34345,0.00033,14.52813]
[1778236790542,28.38,80039.01,0.04,0.34345,0.00033,14.52813]
[1778236791321,28.38,80039.01,0.04,0.34345,0.00033,14.52813]
[1778236792033,28.38,80032.25,0.04,0.34123,0.00033,14.49137]
[1778236797768,28.38,80030.67,0.04,0.34072,0.00033,14.48288]
[1778236799266,28.38,80030.67,0.04,0.34072,0.00033,14.48288]
[1778236799269,28.38,80030.02,0.04,0.34051,0.00033,14.47934]
[1778236800673,28.38,80030.02,0.04,0.34051,0.00033,14.47934]
[1778236802859,28.38,80030.63,0.04,0.34072,0.00033,14.48279]
[1778236802876,28.38,80031.52,0.04,0.34101,0.00033,14.4877]
[1778236805685,28.38,80032.87,0.04,0.34146,0.00033,14.49513]
[1778236805719,28.38,80032.87,0.04,0.34146,0.00033,14.49513]
[1778236805825,28.38,80033.71,0.04,0.34173,0.00033,14.49974]
[1778236807313,28.38,80033.71,0.04,0.34173,0.00033,14.49974]
[1778236807352,28.38,80033.71,0.04,0.34173,0.00033,14.49974]
[1778236807838,28.38,80032.36,0.04,0.34129,0.00033,14.4924]
[1778236812247,28.38,80030.87,0.04,0.34081,0.00033,14.48431]
[1778236812293,28.38,80030.87,0.04,0.34081,0.00033,14.48431]
[1778236813347,28.39,80029.87,0.04,0.34049,0.00033,14.47885]
[1778236813379,28.39,80029.87,0.04,0.34049,0.00033,14.47885]
[1778236816476,28.39,80028.54,0.04,0.34006,0.00033,14.47163]
[1778236816526,28.39,80028.54,0.04,0.34006,0.00033,14.47163]
[1778236816536,28.39,80028.54,0.04,0.34006,0.00033,14.47163]
[1778236816596,28.39,80028.54,0.04,0.34006,0.00033,14.47165]
[1778236817394,28.39,80028.54,0.04,0.34006,0.00033,14.47165]
[1778236817985,28.39,80024.2,0.04,0.33864,0.00033,14.44771]
[1778236820607,28.39,80022.97,0.04,0.33824,0.00033,14.44095]
[1778236820647,28.39,80022.97,0.04,0.33824,0.00033,14.44095]
[1778236820931,28.39,80021.65,0.04,0.33782,0.00033,14.43365]
[1778236823265,28.39,80021.91,0.04,0.3379,0.00033,14.43515]
[1778236825976,28.39,80020.49,0.04,0.33745,0.00033,14.4274]
[1778236826032,28.39,80020.49,0.04,0.33745,0.00033,14.4274]
[1778236827750,28.39,80018.58,0.04,0.33684,0.00033,14.41686]
[1778236834027,28.4,80016.63,0.04,0.33618,0.00033,14.39986]
[1778236838756,28.4,80015.77,0.04,0.33591,0.00033,14.39521]
[1778236838818,28.4,80015.77,0.04,0.33591,0.00033,14.39521]
[1778236839177,28.4,80015.77,0.04,0.33591,0.00033,14.39521]
[1778236839219,28.4,80015.77,0.04,0.33591,0.00033,14.39521]
[1778236839288,28.4,80017.44,0.04,0.33647,0.00033,14.40486]
[1778236840038,28.4,80017.44,0.04,0.33647,0.00033,14.40486]
[1778236840118,28.4,80017.44,0.04,0.33647,0.00033,14.40486]
[1778236840200,28.4,80019.09,0.04,0.33702,0.00033,14.41427]
[1778236842098,28.41,80019.14,0.04,0.33704,0.00033,14.41463]
[1778236842156,28.41,80019.14,0.04,0.33704,0.00033,14.41463]
[1778236842315,28.41,80022.11,0.04,0.33801,0.00033,14.43125]
[1778236847884,28.41,80023.64,0.04,0.33853,0.00033,14.44008]
[1778236847930,28.41,80023.64,0.04,0.33853,0.00033,14.44008]
[1778236848170,28.41,80023.64,0.04,0.33853,0.00033,14.44008]
[1778236848207,28.41,80028.63,0.04,0.34016,0.00033,14.46767]
[1778236852085,28.41,80029.03,0.04,0.3403,0.00033,14.46999]
[1778236852121,28.41,80029.03,0.04,0.3403,0.00033,14.46999]
[1778236852128,28.41,80029.03,0.04,0.3403,0.00033,14.46999]
[1778236857187,28.41,80029.7,0.04,0.34053,0.00033,14.47387]
[1778236859325,28.41,80036.61,0.04,0.34279,0.00033,14.51156]
[1778236865257,28.42,80033.54,0.04,0.3418,0.00033,14.49518]
[1778236870286,28.42,80033.46,0.04,0.34179,0.00033,14.49499]
[1778236875319,28.42,80034.35,0.04,0.3421,0.00033,14.5001]
[1778236876698,28.42,80034.46,0.04,0.34214,0.00033,14.5007]
[1778236876772,28.42,80034.46,0.04,0.34214,0.00033,14.5007]
[1778236876857,28.42,80034.46,0.04,0.34214,0.00033,14.5007]
[1778236877383,28.42,80038.33,0.04,0.34341,0.00033,14.5217]
[1778236878403,28.42,80038.33,0.04,0.34341,0.00033,14.5217]
[1778236878448,28.42,80038.33,0.04,0.34341,0.00033,14.5217]
[1778236879349,28.43,80042.37,0.04,0.34474,0.00033,14.5435]
[1778236882621,28.43,80044.75,0.04,0.34552,0.00033,14.55626]
[1778236882677,28.43,80044.75,0.04,0.34552,0.00033,14.55626]
[1778236885026,28.43,80045.45,0.04,0.34575,0.00033,14.56003]
[1778236885081,28.43,80045.45,0.04,0.34575,0.00033,14.56003]
[1778236885151,28.43,80045.45,0.04,0.34575,0.00033,14.56003]
[1778236889417,28.43,80050.7,0.04,0.34748,0.00033,14.58791]
[1778236891239,28.43,80051.16,0.04,0.34763,0.00033,14.59034]
[1778236893447,28.43,80047.22,0.04,0.34628,0.00033,14.56289]
[1778236894372,28.43,80047.22,0.04,0.34628,0.00033,14.56289]
[1778236895012,28.43,80050.01,0.04,0.3472,0.00033,14.5777]
[1778236895018,28.43,80050.01,0.04,0.3472,0.00033,14.5777]
[1778236895081,28.43,80050.01,0.04,0.3472,0.00033,14.5777]
[1778236895179,28.43,80050.01,0.04,0.3472,0.00033,14.5777]
[1778236895459,28.43,80050.01,0.04,0.3472,0.00033,14.57774]
[1778236896469,28.43,80057.93,0.04,0.34981,0.00033,14.6193]
[1778236896982,28.43,80057.93,0.04,0.34981,0.00033,14.6193]
[1778236897033,28.43,80057.93,0.04,0.34981,0.00033,14.6193]
[1778236897381,28.43,80057.93,0.04,0.34981,0.00033,14.6193]
[1778236897473,28.43,80063.63,0.04,0.35169,0.00033,14.64882]
[1778236899274,28.43,80068.63,0.04,0.35335,0.00033,14.67447]
[1778236904412,28.43,80069.86,0.04,0.35375,0.00033,14.68064]
[1778236907542,28.43,80069.45,0.04,0.35361,0.00033,14.67851]
[1778236907642,28.43,80069.31,0.04,0.35356,0.00033,14.67778]
[1778236914482,28.42,80066.26,0.04,0.35254,0.00033,14.66206]
[1778236916714,28.42,80066.0,0.04,0.35246,0.00033,14.66072]
[1778236916810,28.42,80067.08,0.04,0.35281,0.00033,14.66623]
[1778236922648,28.42,80067.9,0.04,0.35308,0.00033,14.67034]
[1778236927684,28.42,80067.6,0.04,0.35298,0.00033,14.66887]
[1778236929522,28.42,80066.21,0.04,0.35253,0.00033,14.66177]
[1778236929556,28.42,80066.21,0.04,0.35253,0.00033,14.66177]
[1778236929698,28.42,80067.1,0.04,0.35282,0.00033,14.66635]
[1778236933666,28.42,80066.61,0.04,0.35266,0.00033,14.66392]
[1778236933695,28.42,80066.61,0.04,0.35266,0.00033,14.66392]
[1778236933766,28.42,80066.47,0.04,0.35262,0.00033,14.66322]
[1778236939700,28.43,80065.85,0.04,0.35242,0.00033,14.66014]
[1778236941344,28.43,80063.68,0.04,0.35171,0.00033,14.64905]
[1778236941380,28.43,80063.68,0.04,0.35171,0.00033,14.64905]
[1778236941389,28.43,80063.68,0.04,0.35171,0.00033,14.64905]
[1778236942152,28.43,80064.14,0.04,0.35186,0.00033,14.65144]
[1778236942224,28.43,80064.14,0.04,0.35186,0.00033,14.65144]
[1778236942463,28.43,80064.14,0.04,0.35186,0.00033,14.65144]
[1778236947831,28.43,80063.31,0.04,0.3516,0.00033,14.6474]
[1778236951985,28.43,80063.69,0.04,0.35173,0.00033,14.64945]
[1778236952028,28.43,80063.69,0.04,0.35173,0.00033,14.64945]
[1778236952038,28.43,80063.69,0.04,0.35173,0.00033,14.64945]
[1778236953503,28.43,80063.64,0.04,0.35166,0.00033,14.64263]
[1778236953531,28.43,80063.64,0.04,0.35166,0.00033,14.64263]
[1778236954741,28.43,80062.98,0.04,0.35145,0.00033,14.63928]
[1778236959915,28.44,80063.74,0.04,0.35171,0.00033,14.64341]
[1778236964953,28.44,80064.89,0.04,0.3521,0.00033,14.64945]
[1778236965753,28.44,80064.89,0.04,0.3521,0.00033,14.64945]
[1778236965786,28.44,80064.89,0.04,0.3521,0.00033,14.64945]
[1778236967391,28.44,80064.54,0.04,0.35199,0.00033,14.64767]
[1778236967431,28.44,80064.54,0.04,0.35199,0.00033,14.64767]
[1778236968026,28.44,80064.41,0.04,0.35195,0.00033,14.64702]
[1778236968048,28.44,80064.41,0.04,0.35195,0.00033,14.64702]
[1778236968056,28.44,80064.41,0.04,0.35195,0.00033,14.64702]
[1778236971225,28.44,80057.63,0.04,0.34971,0.00033,14.61197]
[1778236971307,28.44,80057.63,0.04,0.34971,0.00033,14.61197]
[1778236971411,28.44,80057.63,0.04,0.34971,0.00033,14.61197]
[1778236971512,28.44,80056.87,0.04,0.34946,0.00033,14.60801]
[1778236973214,28.44,80054.56,0.04,0.3487,0.00033,14.59595]
[1778236973250,28.44,80054.56,0.04,0.3487,0.00033,14.59595]
[1778236973288,28.44,80054.56,0.04,0.3487,0.00033,14.59595]
[1778236973389,28.44,80049.73,0.04,0.34711,0.00033,14.5705]
[1778236979074,28.44,80050.22,0.04,0.34727,0.00033,14.5731]
[1778236979121,28.44,80050.22,0.04,0.34727,0.00033,14.5731]
[1778236979130,28.44,80050.22,0.04,0.34727,0.00033,14.5731]
[1778236981048,28.44,80051.77,0.04,0.34778,0.00033,14.5813]
[1778236981087,28.44,80051.77,0.04,0.34778,0.00033,14.5813]
[1778236981403,28.44,80051.77,0.04,0.34778,0.00033,14.5813]
[1778236981490,28.44,80058.33,0.04,0.34994,0.00033,14.61563]
[1778236982641,28.44,80058.33,0.04,0.34994,0.00033,14.61563]
[1778236982690,28.44,80058.33,0.04,0.34994,0.00033,14.61563]
[1778236982695,28.44,80058.33,0.04,0.34994,0.00033,14.61563]
[1778236984776,28.44,80060.87,0.04,0.35078,0.00033,14.62878]
[1778236984809,28.44,80060.87,0.04,0.35078,0.00033,14.62878]
[1778236985092,28.44,80061.89,0.04,0.35111,0.00033,14.63403]
[1778236990400,28.44,80065.34,0.04,0.35225,0.00033,14.65174]
[1778236996169,28.43,80069.5,0.04,0.35361,0.00033,14.67271]
[1778236997075,28.43,80069.5,0.04,0.35361,0.00033,14.67271]
[1778236997175,28.43,80069.46,0.04,0.35359,0.00033,14.67249]
[1778237002212,28.43,80069.2,0.04,0.35351,0.00033,14.67124]
[1778237007245,28.44,80065.7,0.04,0.35236,0.00033,14.65351]
[1778237008579,28.44,80070.95,0.04,0.3541,0.00033,14.68035]
[1778237011059,28.44,80071.41,0.04,0.35426,0.00033,14.68274]
[1778237011128,28.44,80071.41,0.04,0.35426,0.00033,14.68274]
[1778237011462,28.44,80072.61,0.04,0.3546,0.00033,14.68226]
[1778237012150,28.44,80072.61,0.04,0.3546,0.00033,14.68226]
[1778237012221,28.44,80072.61,0.04,0.3546,0.00033,14.68226]
[1778237012226,28.44,80072.61,0.04,0.3546,0.00033,14.68226]
[1778237012281,28.44,80072.61,0.04,0.3546,0.00033,14.68227]
[1778237012671,28.44,80072.61,0.04,0.3546,0.00033,14.68227]
[1778237012705,28.44,80072.61,0.04,0.3546,0.00033,14.68227]
[1778237014192,28.44,80075.32,0.04,0.3555,0.00033,14.69598]
[1778237014274,28.44,80075.32,0.04,0.3555,0.00033,14.69598]
[1778237015953,28.44,80078.13,0.04,0.35644,0.00033,14.71009]
[1778237016509,28.44,80078.13,0.04,0.35644,0.00033,14.71009]
[1778237016552,28.44,80078.13,0.04,0.35644,0.00033,14.71009]
[1778237016593,28.44,80083.24,0.04,0.35814,0.00033,14.73555]
[1778237016662,28.44,80083.24,0.04,0.35814,0.00033,14.73555]
[1778237016986,28.44,80083.24,0.04,0.35814,0.00033,14.73555]
[1778237017021,28.44,80083.24,0.04,0.35814,0.00033,14.73555]
[1778237017318,28.44,80083.24,0.04,0.35814,0.00033,14.73557]
[1778237018326,28.44,80095.64,0.04,0.36227,0.00033,14.79627]
[1778237019122,28.44,80095.64,0.04,0.36227,0.00033,14.79627]
[1778237019404,28.44,80099.71,0.04,0.36363,0.00033,14.81584]
[1778237019942,28.44,80099.71,0.04,0.36363,0.00033,14.81584]
[1778237019951,28.44,80099.71,0.04,0.36363,0.00033,14.81584]
[1778237020443,28.44,80100.76,0.04,0.36399,0.00033,14.82087]
[1778237023584,28.44,80106.32,0.04,0.36585,0.00034,14.84726]
[1778237024098,28.44,80106.32,0.04,0.36585,0.00034,14.84726]
[1778237024395,28.44,80106.32,0.04,0.36585,0.00034,14.84726]
[1778237024421,28.44,80121.4,0.04,0.37091,0.00034,14.91727]
[1778237024751,28.44,80121.4,0.04,0.37091,0.00034,14.91727]
[1778237025574,28.44,80121.4,0.04,0.37091,0.00034,14.91727]
[1778237025603,28.44,80121.4,0.04,0.37091,0.00034,14.91727]
[1778237025387,28.44,80121.69,0.04,0.37101,0.00034,14.91859]
[1778237026070,28.44,80121.69,0.04,0.37101,0.00034,14.91859]
[1778237026097,28.44,80121.69,0.04,0.37101,0.00034,14.91859]
[1778237026353,28.44,80121.69,0.04,0.37101,0.00034,14.91859]
[1778237026382,28.44,80121.69,0.04,0.37101,0.00034,14.91859]
[1778237026571,28.44,80140.46,0.04,0.37734,0.00034,15.00234]
[1778237027393,28.44,80139.66,0.04,0.37708,0.00034,14.99892]
[1778237028500,28.44,80136.8,0.04,0.37611,0.00034,14.98636]
[1778237028975,28.44,80136.8,0.04,0.37611,0.00034,14.98636]
[1778237029004,28.44,80136.8,0.04,0.37611,0.00034,14.98636]
[1778237029622,28.44,80133.28,0.04,0.37492,0.00034,14.97079]
[1778237030292,28.44,80133.28,0.04,0.37492,0.00034,14.97079]
[1778237030310,28.44,80133.28,0.04,0.37492,0.00034,14.97079]
[1778237030409,28.44,80132.69,0.04,0.37472,0.00034,14.96816]
[1778237031416,28.44,80128.61,0.04,0.37334,0.00034,14.94994]
[1778237033315,28.44,80127.59,0.04,0.373,0.00034,14.94536]
[1778237033338,28.44,80127.59,0.04,0.373,0.00034,14.94536]
[1778237033431,28.44,80124.77,0.04,0.37205,0.00034,14.93258]
[1778237034439,28.44,80118.2,0.04,0.36983,0.00034,14.90256]
[1778237036428,28.44,80114.95,0.04,0.36873,0.00034,14.8875]
[1778237036494,28.44,80109.49,0.04,0.3669,0.00034,14.862]
[1778237036872,28.44,80109.49,0.04,0.3669,0.00034,14.862]
[1778237037459,28.43,80109.16,0.04,0.36678,0.00034,14.86041]
[1778237038923,28.43,80109.11,0.04,0.36676,0.00034,14.86014]
[1778237038934,28.43,80109.11,0.04,0.36676,0.00034,14.86014]
[1778237039473,28.43,80112.8,0.04,0.368,0.00034,14.87742]
[1778237039780,28.43,80112.8,0.04,0.368,0.00034,14.87742]
[1778237040971,28.43,80114.52,0.04,0.36858,0.00034,14.88543]
[1778237044251,28.43,80112.11,0.04,0.36777,0.00034,14.87418]
[1778237044301,28.43,80112.11,0.04,0.36777,0.00034,14.87418]
[1778237049543,28.43,80114.94,0.04,0.36872,0.00034,14.88737]
[1778237051400,28.43,80114.63,0.04,0.36862,0.00034,14.88595]
[1778237051608,28.44,80115.92,0.04,0.36906,0.00034,14.89194]
[1778237052326,28.44,80115.92,0.04,0.36906,0.00034,14.89194]
[1778237052433,28.44,80115.92,0.04,0.36906,0.00034,14.89194]
[1778237053324,28.44,80116.23,0.04,0.36916,0.00034,14.8934]
[1778237053364,28.44,80116.23,0.04,0.36916,0.00034,14.8934]
[1778237053571,28.44,80121.8,0.04,0.37104,0.00034,14.91898]
[1778237054578,28.44,80128.11,0.04,0.37317,0.00034,14.9476]
[1778237054731,28.44,80128.11,0.04,0.37317,0.00034,14.9476]
[1778237054840,28.44,80128.11,0.04,0.37317,0.00034,14.9476]
[1778237055273,28.44,80128.11,0.04,0.37317,0.00034,14.9476]
[1778237055307,28.44,80128.11,0.04,0.37317,0.00034,14.9476]
[1778237056894,28.44,80132.04,0.04,0.3745,0.00034,14.96526]
[1778237056933,28.44,80132.04,0.04,0.3745,0.00034,14.96526]
[1778237062634,28.44,80132.93,0.04,0.3748,0.00034,14.96921]
[1778237067682,28.44,80134.37,0.04,0.37529,0.00034,14.97557]
[1778237069686,28.44,80137.14,0.04,0.37622,0.00034,14.98777]
[1778237069739,28.44,80137.14,0.04,0.37622,0.00034,14.98777]
[1778237075617,28.44,80140.99,0.04,0.37747,0.00034,14.99814]
[1778237080760,28.44,80141.66,0.04,0.3777,0.00034,15.00107]
[1778237085322,28.44,80141.6,0.04,0.37768,0.00034,15.00083]
[1778237085392,28.44,80141.6,0.04,0.37768,0.00034,15.00083]
[1778237086479,28.44,80141.6,0.04,0.37768,0.00034,15.00083]
[1778237088291,28.44,80138.88,0.04,0.37676,0.00034,14.98896]
[1778237088381,28.44,80133.92,0.04,0.37509,0.00034,14.96712]
[1778237089501,28.44,80133.92,0.04,0.37509,0.00034,14.96712]
[1778237089613,28.44,80132.07,0.04,0.37446,0.00034,14.95888]
[1778237089851,28.44,80132.07,0.04,0.37446,0.00034,14.95888]
[1778237089913,28.44,80132.07,0.04,0.37446,0.00034,14.95888]
[1778237090789,28.44,80131.61,0.04,0.3743,0.00034,14.95683]
[1778237090819,28.44,80131.61,0.04,0.3743,0.00034,14.95683]
[1778237091384,28.44,80123.37,0.04,0.37153,0.00034,14.91974]
[1778237091796,28.44,80123.37,0.04,0.37153,0.00034,14.91974]
[1778237091826,28.44,80123.37,0.04,0.37153,0.00034,14.91974]
[1778237091834,28.44,80123.37,0.04,0.37153,0.00034,14.91974]
[1778237094128,28.44,80119.95,0.04,0.37038,0.00034,14.90416]
[1778237094430,28.44,80119.95,0.04,0.37038,0.00034,14.90416]
[1778237094480,28.44,80123.0,0.04,0.37141,0.00034,14.91813]
[1778237095243,28.44,80123.0,0.04,0.37141,0.00034,14.91813]
[1778237095298,28.44,80123.0,0.04,0.37141,0.00034,14.91813]
[1778237095399,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237095791,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237095800,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237095844,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237096529,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237096627,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237096671,28.44,80126.4,0.04,0.37255,0.00034,14.93353]
[1778237096592,28.44,80128.38,0.04,0.37322,0.00034,14.94249]
[1778237096710,28.44,80128.38,0.04,0.37322,0.00034,14.94249]
[1778237100696,28.44,80133.34,0.04,0.3749,0.00034,14.9647]
[1778237101578,28.44,80133.34,0.04,0.3749,0.00034,14.9647]
[1778237101608,28.44,80133.34,0.04,0.3749,0.00034,14.9647]
[1778237101614,28.44,80133.34,0.04,0.3749,0.00034,14.9647]
[1778237101619,28.44,80137.07,0.04,0.37617,0.00034,14.98123]
[1778237102686,28.44,80137.07,0.04,0.37617,0.00034,14.98123]
[1778237103307,28.44,80140.71,0.04,0.3774,0.00034,14.99718]
[1778237104745,28.44,80141.39,0.04,0.37764,0.00034,15.00022]
[1778237104931,28.44,80141.39,0.04,0.37764,0.00034,15.00022]
[1778237106790,28.44,80142.78,0.04,0.37811,0.00034,15.00629]
[1778237107347,28.44,80146.28,0.04,0.3793,0.00034,15.02144]
[1778237113256,28.45,80149.71,0.04,0.38047,0.00034,15.03624]
[1778237118750,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237118759,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237118777,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237118858,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237118863,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237118895,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237119158,28.45,80150.72,0.04,0.38082,0.00034,15.04063]
[1778237119432,28.45,80159.62,0.04,0.38385,0.00034,15.07804]
[1778237124557,28.45,80162.16,0.04,0.38471,0.00034,15.08861]
[1778237126287,28.45,80160.97,0.04,0.38431,0.00034,15.08371]
[1778237126441,28.45,80160.97,0.04,0.38431,0.00034,15.08371]
[1778237126642,28.45,80160.97,0.04,0.38431,0.00034,15.08371]
[1778237126683,28.45,80160.97,0.04,0.38431,0.00034,15.08371]
[1778237126714,28.45,80160.02,0.04,0.38399,0.00034,15.07979]
[1778237127530,28.45,80156.08,0.04,0.38265,0.00034,15.06339]
[1778237128535,28.45,80156.08,0.04,0.38265,0.00034,15.06339]
[1778237128624,28.45,80150.84,0.04,0.38088,0.00034,15.0413]
[1778237130669,28.45,80146.79,0.04,0.37951,0.00034,15.02409]
[1778237131895,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237131980,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237132147,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237132161,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237132258,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237132336,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237132388,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237132396,28.45,80146.79,0.04,0.37946,0.00034,15.01762]
[1778237133243,28.46,80144.92,0.04,0.37884,0.00034,15.00967]
[1778237133264,28.46,80144.92,0.04,0.37884,0.00034,15.00967]
[1778237133617,28.46,80144.92,0.04,0.37884,0.00034,15.00967]
[1778237133719,28.46,80134.87,0.04,0.37544,0.00034,14.96582]
[1778237134693,28.46,80126.58,0.04,0.37264,0.00034,14.9289]
[1778237134802,28.46,80126.58,0.04,0.37264,0.00034,14.9289]
[1778237134860,28.46,80126.58,0.04,0.37264,0.00034,14.9289]
[1778237135662,28.46,80126.58,0.04,0.37264,0.00034,14.9289]
[1778237135696,28.46,80126.58,0.04,0.37265,0.00034,14.92899]
[1778237140715,28.46,80125.77,0.04,0.3724,0.00034,14.92555]
[1778237145941,28.47,80123.31,0.04,0.37158,0.00034,14.91462]
[1778237145953,28.47,80123.31,0.04,0.37158,0.00034,14.91462]
[1778237146032,28.47,80123.31,0.04,0.37158,0.00034,14.91462]
[1778237146224,28.47,80122.87,0.04,0.37144,0.00034,14.91266]
[1778237151261,28.47,80122.26,0.04,0.37125,0.00034,14.91011]
[1778237152262,28.47,80122.26,0.04,0.37125,0.00034,14.91011]
[1778237152319,28.47,80122.26,0.04,0.37125,0.00034,14.91011]
[1778237154134,28.47,80120.85,0.04,0.37078,0.00034,14.90379]
[1778237154334,28.47,80119.15,0.04,0.37022,0.00034,14.89607]
[1778237160322,28.48,80120.17,0.04,0.37059,0.00034,14.90111]
[1778237166249,28.49,80119.22,0.04,0.3703,0.00034,14.89717]
[1778237171313,28.49,80118.37,0.04,0.37002,0.00034,14.89341]
[1778237176434,28.5,80117.44,0.04,0.36975,0.00034,14.88971]
[1778237178561,28.5,80117.63,0.04,0.36982,0.00034,14.89065]
[1778237178668,28.5,80117.63,0.04,0.36982,0.00034,14.89065]
[1778237178695,28.5,80117.63,0.04,0.36982,0.00034,14.89065]
[1778237178769,28.5,80117.32,0.04,0.36973,0.00034,14.88937]
[1778237179504,28.5,80117.32,0.04,0.36973,0.00034,14.88937]
[1778237179584,28.5,80117.32,0.04,0.36973,0.00034,14.88937]
[1778237179726,28.5,80124.95,0.04,0.3723,0.00034,14.92416]
[1778237180717,28.5,80131.19,0.04,0.3744,0.00034,14.95214]
[1778237185718,28.51,80132.14,0.04,0.37474,0.00034,14.9566]
[1778237190737,28.51,80130.38,0.04,0.37417,0.00034,14.94897]
[1778237195770,28.51,80128.44,0.04,0.37348,0.00034,14.934]
[1778237200770,28.52,80128.6,0.04,0.37355,0.00034,14.93493]
[1778237200811,28.52,80128.11,0.04,0.37338,0.00034,14.93278]
[1778237201271,28.52,80128.11,0.04,0.37338,0.00034,14.93278]
[1778237201609,28.52,80128.11,0.04,0.37339,0.00034,14.93281]
[1778237203726,28.52,80121.78,0.04,0.37127,0.00034,14.90438]
[1778237209263,28.53,80119.85,0.04,0.37064,0.00034,14.89593]
[1778237214367,28.53,80121.15,0.04,0.3711,0.00034,14.90214]
[1778237220744,28.54,80122.06,0.04,0.37143,0.00034,14.9066]
[1778237224536,28.54,80120.01,0.04,0.37076,0.00034,14.89744]
[1778237224554,28.54,80120.01,0.04,0.37076,0.00034,14.89744]
[1778237225796,28.54,80119.05,0.04,0.37044,0.00034,14.89312]
[1778237226787,28.54,80116.51,0.04,0.3696,0.00034,14.88164]
[1778237231823,28.55,80119.33,0.04,0.37057,0.00034,14.89489]
[1778237236856,28.55,80120.26,0.04,0.37091,0.00034,14.89947]
[1778237242601,28.56,80119.25,0.04,0.37059,0.00034,14.89515]
[1778237247762,28.57,80119.42,0.04,0.37068,0.00034,14.89633]
[1778237247807,28.57,80119.42,0.04,0.37068,0.00034,14.89633]
[1778237247850,28.57,80119.42,0.04,0.37068,0.00034,14.89633]
[1778237247806,28.57,80117.87,0.04,0.37016,0.00034,14.88932]
[1778237247877,28.57,80117.87,0.04,0.37016,0.00034,14.88932]
[1778237247995,28.57,80117.87,0.04,0.37016,0.00034,14.88932]
[1778237248342,28.57,80123.77,0.04,0.37214,0.00034,14.91608]
[1778237249761,28.57,80131.71,0.04,0.37482,0.00034,14.95166]
[1778237250360,28.57,80131.71,0.04,0.37482,0.00034,14.95166]
[1778237255844,28.57,80130.07,0.04,0.37424,0.00034,14.93808]
[1778237256485,28.57,80129.92,0.04,0.37419,0.00034,14.93749]
[1778237256586,28.58,80129.68,0.04,0.37412,0.00034,14.93657]
[1778237262237,28.58,80129.86,0.04,0.3742,0.00034,14.93763]
[1778237269086,28.59,80128.07,0.04,0.37364,0.00034,14.93018]
[1778237275128,28.6,80128.03,0.04,0.37365,0.00034,14.93031]
[1778237280214,28.6,80127.99,0.04,0.37365,0.00034,14.93025]
[1778237280540,28.6,80127.99,0.04,0.37365,0.00034,14.93025]
[1778237280588,28.6,80127.99,0.04,0.37365,0.00034,14.93025]
[1778237281098,28.6,80127.88,0.04,0.37362,0.00034,14.92983]
[1778237283024,28.6,80128.28,0.04,0.37376,0.00034,14.93177]
[1778237283058,28.6,80128.28,0.04,0.37376,0.00034,14.93177]
[1778237283065,28.6,80128.28,0.04,0.37376,0.00034,14.93177]
[1778237283161,28.6,80128.28,0.04,0.37376,0.00034,14.93177]
[1778237283228,28.6,80128.28,0.04,0.37376,0.00034,14.93177]
[1778237283238,28.6,80128.28,0.04,0.37376,0.00034,14.93177]
[1778237283878,28.6,80127.09,0.04,0.37337,0.00034,14.92657]
[1778237283911,28.6,80127.09,0.04,0.37337,0.00034,14.92657]
[1778237284190,28.6,80127.09,0.04,0.37337,0.00034,14.92657]
[1778237285233,28.6,80127.09,0.04,0.37337,0.00034,14.92657]
[1778237285394,28.61,80115.94,0.04,0.36964,0.00033,14.87628]
[1778237289206,28.61,80116.22,0.04,0.36977,0.00033,14.87797]
[1778237294265,28.63,80117.88,0.04,0.3704,0.00033,14.88651]
[1778237295459,28.63,80113.69,0.04,0.36901,0.00033,14.86751]
[1778237297825,28.63,80114.04,0.04,0.36914,0.00033,14.8693]
[1778237297872,28.63,80114.04,0.04,0.36914,0.00033,14.8693]
[1778237299617,28.64,80113.66,0.04,0.36904,0.00033,14.86791]
[1778237299806,28.65,80114.22,0.04,0.36925,0.00033,14.87081]
[1778237304827,28.66,80114.72,0.04,0.36947,0.00033,14.87385]
[1778237305522,28.66,80114.72,0.04,0.36947,0.00033,14.87385]
[1778237305557,28.66,80114.72,0.04,0.36947,0.00033,14.87385]
[1778237305751,28.66,80114.72,0.04,0.36947,0.00033,14.87385]
[1778237305759,28.66,80113.54,0.04,0.36909,0.00033,14.8686]
[1778237310793,28.67,80113.82,0.04,0.36923,0.00033,14.87052]
[1778237311573,28.67,80113.37,0.04,0.3691,0.00033,14.86861]
[1778237311886,28.67,80113.37,0.04,0.3691,0.00033,14.86861]
[1778237311903,28.67,80113.37,0.04,0.3691,0.00033,14.86861]
[1778237312231,28.68,80113.49,0.04,0.36911,0.00033,14.86296]
[1778237312265,28.68,80113.49,0.04,0.36911,0.00033,14.86296]
[1778237313931,28.76,80113.08,0.04,0.36932,0.00033,14.86571]
[1778237314268,28.76,80113.08,0.04,0.36932,0.00033,14.86571]
[1778237314316,28.76,80113.08,0.04,0.36932,0.00033,14.86571]
[1778237314875,28.76,80113.09,0.04,0.36934,0.00033,14.8659]
[1778237315052,28.76,80113.09,0.04,0.36934,0.00033,14.8659]
[1778237315058,28.76,80113.09,0.04,0.36934,0.00033,14.8659]
[1778237315829,28.76,80117.24,0.04,0.37073,0.00033,14.88489]
[1778237316594,28.76,80117.24,0.04,0.37073,0.00033,14.88489]
[1778237316602,28.76,80117.24,0.04,0.37073,0.00033,14.88489]
[1778237316635,28.76,80123.64,0.04,0.37287,0.00033,14.91361]
[1778237317002,28.76,80123.64,0.04,0.37287,0.00033,14.91361]
[1778237317828,28.82,80124.07,0.04,0.37327,0.00033,14.91877]
[1778237318300,28.82,80124.07,0.04,0.37327,0.00033,14.91877]
[1778237318846,28.87,80125.08,0.04,0.37384,0.00033,14.92622]
[1778237319908,28.87,80125.08,0.04,0.37384,0.00033,14.92622]
[1778237320925,28.97,80127.06,0.04,0.37494,0.00033,14.94048]
[1778237321900,29.02,80132.09,0.04,0.37682,0.00033,14.96483]
[1778237322193,29.02,80132.09,0.04,0.37682,0.00033,14.96483]
[1778237322463,29.02,80132.28,0.04,0.37688,0.00033,14.96565]
[1778237323116,29.02,80132.28,0.04,0.37688,0.00033,14.96565]
[1778237323873,29.07,80132.7,0.04,0.37722,0.00033,14.96992]
[1778237329694,29.08,80133.87,0.04,0.37765,0.00033,14.97538]
[1778237331733,29.12,80135.25,0.04,0.37828,0.00033,14.98346]
[1778237331786,29.12,80135.25,0.04,0.37828,0.00033,14.98346]
[1778237332349,29.16,80136.02,0.04,0.3787,0.00033,14.98874]
[1778237332532,29.16,80136.2,0.04,0.37876,0.00033,14.9895]
[1778237335263,29.18,80136.03,0.04,0.3788,0.00033,14.98992]
[1778237335772,29.18,80135.65,0.04,0.37869,0.00033,14.98853]
[1778237336622,29.18,80135.65,0.04,0.37869,0.00033,14.98853]
[1778237336664,29.18,80135.65,0.04,0.37869,0.00033,14.98853]
[1778237336723,29.19,80135.73,0.04,0.37873,0.00033,14.98897]
[1778237340502,29.19,80136.33,0.04,0.37894,0.00033,14.9917]
[1778237340550,29.19,80136.33,0.04,0.37894,0.00033,14.9917]
[1778237340622,29.19,80136.39,0.04,0.37897,0.00033,14.99205]
[1778237341453,29.19,80136.39,0.04,0.37897,0.00033,14.99205]
[1778237341803,29.19,80136.39,0.04,0.37897,0.00033,14.99205]
[1778237341884,29.19,80136.39,0.04,0.37897,0.00033,14.99205]
[1778237341907,29.19,80136.39,0.04,0.37897,0.00033,14.99205]
[1778237342602,29.2,80133.3,0.04,0.37797,0.00033,14.97922]
[1778237343609,29.2,80128.08,0.04,0.37625,0.00033,14.95708]
[1778237344732,29.22,80122.89,0.04,0.37462,0.00033,14.9357]
[1778237345199,29.22,80122.89,0.04,0.37462,0.00033,14.9357]
[1778237345246,29.22,80122.89,0.04,0.37462,0.00033,14.9357]
[1778237345623,29.22,80122.44,0.04,0.37447,0.00033,14.93375]
[1778237348754,29.22,80121.43,0.04,0.37416,0.00033,14.92956]
[1778237349539,29.22,80119.91,0.04,0.37367,0.00033,14.92315]
[1778237349581,29.22,80119.91,0.04,0.37367,0.00033,14.92315]
[1778237350800,29.23,80119.06,0.04,0.3734,0.00033,14.91954]
[1778237350851,29.23,80118.29,0.04,0.37315,0.00033,14.91627]
[1778237356700,29.24,80118.33,0.04,0.37321,0.00033,14.91705]
[1778237361847,29.25,80116.4,0.04,0.37261,0.00033,14.90899]
[1778237365676,29.25,80116.46,0.04,0.37266,0.00033,14.90962]
[1778237365733,29.25,80116.46,0.04,0.37266,0.00033,14.90962]
[1778237365734,29.25,80116.46,0.04,0.37266,0.00033,14.90962]
[1778237365820,29.25,80116.99,0.04,0.37284,0.00033,14.91204]
[1778237367711,29.26,80116.99,0.04,0.37285,0.00033,14.91213]
[1778237367746,29.26,80116.99,0.04,0.37285,0.00033,14.91213]
[1778237367847,29.26,80127.25,0.04,0.37623,0.00033,14.95667]
[1778237372954,29.26,80125.87,0.04,0.37576,0.00033,14.94461]
[1778237372998,29.27,80126.81,0.04,0.37607,0.00033,14.94872]
[1778237373819,29.27,80126.93,0.04,0.37612,0.00033,14.94932]
[1778237375406,29.27,80127.0,0.04,0.37615,0.00033,14.94971]
[1778237375834,29.27,80127.6,0.04,0.37635,0.00033,14.95236]
[1778237377202,29.27,80130.66,0.04,0.37737,0.00033,14.96548]
[1778237381883,29.28,80131.07,0.04,0.37753,0.00033,14.96756]
[1778237384264,29.28,80126.86,0.04,0.37616,0.00033,14.94989]
[1778237384291,29.28,80126.86,0.04,0.37616,0.00033,14.94989]
[1778237385645,29.29,80124.73,0.04,0.37547,0.00033,14.94084]
[1778237385908,29.29,80123.26,0.04,0.375,0.00033,14.93461]
[1778237392842,29.29,80123.43,0.04,0.37507,0.00033,14.93554]
[1778237394713,29.3,80125.4,0.04,0.37576,0.00033,14.9446]
[1778237394718,29.3,80125.4,0.04,0.37576,0.00033,14.9446]
[1778237394768,29.3,80125.4,0.04,0.37576,0.00033,14.9446]
[1778237394971,29.3,80130.37,0.04,0.3774,0.00033,14.96587]
[1778237395979,29.3,80135.15,0.04,0.37899,0.00033,14.98609]
[1778237396155,29.3,80135.15,0.04,0.37899,0.00033,14.98609]
[1778237396198,29.3,80135.15,0.04,0.37899,0.00033,14.98609]
[1778237396985,29.31,80136.68,0.04,0.3795,0.00033,14.99257]
[1778237397146,29.31,80136.68,0.04,0.3795,0.00033,14.99257]
[1778237397186,29.31,80136.68,0.04,0.3795,0.00033,14.99257]
[1778237397683,29.31,80136.68,0.04,0.3795,0.00033,14.99257]
[1778237397721,29.31,80136.68,0.04,0.3795,0.00033,14.99257]
[1778237401013,29.31,80140.84,0.04,0.3809,0.00033,15.01016]
[1778237405388,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237405467,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237405609,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237405654,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237405712,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237405792,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237405936,29.32,80141.41,0.04,0.38111,0.00033,15.01282]
[1778237406048,29.32,80141.59,0.04,0.38118,0.00033,15.01365]
[1778237406158,29.32,80141.59,0.04,0.38118,0.00033,15.01365]
[1778237406180,29.32,80141.59,0.04,0.38118,0.00033,15.01365]
[1778237406308,29.32,80141.59,0.04,0.38118,0.00033,15.01365]
[1778237406382,29.32,80141.59,0.04,0.38118,0.00033,15.01365]
[1778237406401,29.32,80141.59,0.04,0.38118,0.00033,15.01365]
[1778237407054,29.32,80160.43,0.04,0.38742,0.00033,15.08952]
[1778237407636,29.32,80160.43,0.04,0.38742,0.00033,15.08952]
[1778237407661,29.32,80160.43,0.04,0.38742,0.00033,15.08952]
[1778237407669,29.32,80160.43,0.04,0.38742,0.00033,15.08952]
[1778237408063,29.33,80172.3,0.04,0.39136,0.00033,15.13546]
[1778237410076,29.33,80172.89,0.04,0.39157,0.00033,15.13782]
[1778237416013,29.33,80171.81,0.04,0.39124,0.00033,15.13396]
[1778237417281,29.34,80172.22,0.04,0.39138,0.00033,15.13563]
[1778237417349,29.34,80172.22,0.04,0.39138,0.00033,15.13563]
[1778237419342,29.34,80171.56,0.04,0.39117,0.00033,15.13323]
[1778237419387,29.34,80171.56,0.04,0.39117,0.00033,15.13323]
[1778237421348,29.38,80170.95,0.04,0.39111,0.00033,15.13242]
[1778237421394,29.38,80170.95,0.04,0.39111,0.00033,15.13242]
[1778237421403,29.38,80170.95,0.04,0.39111,0.00033,15.13242]
[1778237421450,29.38,80170.72,0.04,0.39103,0.00033,15.13154]
[1778237422424,29.38,80170.72,0.04,0.39103,0.00033,15.13154]
[1778237423006,29.44,80169.53,0.04,0.39088,0.00033,15.12968]
[1778237428042,29.56,80166.88,0.04,0.39048,0.00033,15.12473]
[1778237433044,29.71,80166.57,0.04,0.39089,0.00033,15.12323]
[1778237433068,29.71,80166.57,0.04,0.39089,0.00033,15.12323]
[1778237433186,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433221,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433308,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433371,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433542,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433578,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433697,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433796,29.74,80167.23,0.04,0.39122,0.00033,15.12697]
[1778237433854,29.74,80173.75,0.04,0.39336,0.00033,15.15123]
[1778237434883,29.74,80173.75,0.04,0.39336,0.00033,15.15123]
[1778237435005,29.82,80179.46,0.04,0.39551,0.00033,15.17498]
[1778237435230,29.82,80179.46,0.04,0.39551,0.00033,15.17498]
[1778237435253,29.82,80179.46,0.04,0.39551,0.00033,15.17498]
[1778237435566,29.82,80179.46,0.04,0.39551,0.00033,15.17498]
[1778237435578,29.82,80179.46,0.04,0.39551,0.00033,15.17498]
[1778237436798,29.82,80180.32,0.04,0.39579,0.00033,15.17808]
[1778237436805,29.82,80180.32,0.04,0.39579,0.00033,15.17808]
[1778237437003,29.88,80180.87,0.04,0.39621,0.00033,15.18252]
[1778237438962,29.95,80185.05,0.04,0.3978,0.00033,15.19972]
[1778237439852,29.95,80185.05,0.04,0.3978,0.00033,15.19972]
[1778237439871,29.95,80185.05,0.04,0.3978,0.00033,15.19972]
[1778237439964,29.95,80185.05,0.04,0.3978,0.00033,15.19972]
[1778237439976,29.95,80185.05,0.04,0.3978,0.00033,15.19972]
[1778237440060,29.98,80187.81,0.04,0.39882,0.00033,15.21062]
[1778237440184,29.98,80187.81,0.04,0.39882,0.00033,15.21062]
[1778237441059,29.98,80187.81,0.04,0.39882,0.00033,15.21062]
[1778237441104,30.02,80192.15,0.04,0.40037,0.00033,15.2269]
[1778237442038,30.05,80196.68,0.04,0.40197,0.00033,15.24359]
[1778237443084,30.09,80204.03,0.04,0.4045,0.00033,15.26941]
[1778237443548,30.09,80204.03,0.04,0.4045,0.00033,15.26941]
[1778237443649,30.09,80204.13,0.04,0.40453,0.00033,15.26974]
[1778237444498,30.13,80199.77,0.04,0.40322,0.00033,15.25633]
[1778237447129,30.19,80197.97,0.04,0.40283,0.00033,15.25225]
[1778237447675,30.22,80197.69,0.04,0.40284,0.00033,15.25227]
[1778237449194,30.24,80194.52,0.04,0.40191,0.00032,15.24256]
[1778237449355,30.27,80194.52,0.04,0.402,0.00032,15.24347]
[1778237454391,30.41,80195.23,0.04,0.40269,0.00032,15.25031]
[1778237458735,30.51,80201.25,0.04,0.40496,0.00032,15.27323]
[1778237461439,30.51,80205.25,0.04,0.40627,0.00032,15.2863]
[1778237464036,30.52,80200.26,0.04,0.40467,0.00032,15.27035]
[1778237469495,30.53,80204.53,0.04,0.40608,0.00032,15.28445]
[1778237475882,30.54,80207.05,0.04,0.40692,0.00032,15.29274]
[1778237480161,30.55,80210.75,0.04,0.40816,0.00032,15.30483]
[1778237480362,30.55,80210.75,0.04,0.40816,0.00032,15.30483]
[1778237481047,30.55,80196.8,0.04,0.40367,0.00032,15.26013]
[1778237482088,30.55,80188.67,0.04,0.40106,0.00032,15.23313]
[1778237483046,30.56,80184.25,0.04,0.39965,0.00032,15.21823]
[1778237483732,30.56,80184.25,0.04,0.39965,0.00032,15.21823]
[1778237483741,30.56,80184.25,0.04,0.39965,0.00032,15.21823]
[1778237484059,30.56,80183.97,0.04,0.39956,0.00032,15.21733]
[1778237486154,30.56,80187.89,0.04,0.40083,0.00032,15.23072]
[1778237487599,30.56,80189.88,0.04,0.40148,0.00032,15.23747]
[1778237488134,30.56,80190.77,0.04,0.40177,0.00032,15.24051]
[1778237492429,30.57,80191.88,0.04,0.4021,0.00032,15.23794]
[1778237492669,30.57,80192.23,0.04,0.40221,0.00032,15.23911]
[1778237493600,30.57,80192.23,0.04,0.40221,0.00032,15.23911]
[1778237493651,30.57,80192.23,0.04,0.40221,0.00032,15.23911]
[1778237493961,30.57,80192.23,0.04,0.40221,0.00032,15.23911]
[1778237494060,30.57,80192.23,0.04,0.40221,0.00032,15.23911]
[1778237494071,30.57,80192.23,0.04,0.40221,0.00032,15.23911]
[1778237494709,30.59,80195.45,0.04,0.40333,0.00032,15.25054]
[1778237496617,30.62,80195.18,0.04,0.40332,0.00032,15.25037]
[1778237496625,30.62,80195.18,0.04,0.40332,0.00032,15.25037]
[1778237496700,30.62,80194.98,0.04,0.40325,0.00032,15.24972]
[1778237501724,30.75,80193.83,0.04,0.40334,0.00032,15.25031]
[1778237506758,30.79,80191.86,0.04,0.40284,0.00032,15.24511]
[1778237509779,30.8,80186.69,0.04,0.40122,0.00032,15.2283]
[1778237514816,30.88,80187.01,0.04,0.40156,0.00032,15.23176]
[1778237519851,30.89,80187.2,0.04,0.40167,0.00032,15.23286]
[1778237524886,30.9,80189.69,0.04,0.40251,0.00032,15.24154]
[1778237528916,30.92,80194.07,0.04,0.40394,0.00032,15.25616]
[1778237532942,30.92,80188.76,0.04,0.40228,0.00032,15.23913]
[1778237533949,30.95,80179.89,0.04,0.39954,0.00032,15.21035]
[1778237536971,31.03,80184.07,0.04,0.40115,0.00032,15.22716]
[1778237537977,31.06,80188.52,0.04,0.40265,0.00032,15.24267]
[1778237539662,31.09,80190.1,0.04,0.40323,0.00032,15.24859]
[1778237539991,31.11,80192.01,0.04,0.40391,0.00032,15.2555]
[1778237543132,31.15,80198.51,0.04,0.40611,0.00032,15.27757]
[1778237544229,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237544282,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237544621,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237544670,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237544802,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237544881,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237544925,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237545119,31.16,80199.84,0.04,0.40654,0.00032,15.2818]
[1778237545172,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237545268,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237545281,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237545915,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237545937,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237545963,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237546150,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237546176,31.16,80193.2,0.04,0.40445,0.00032,15.26083]
[1778237546209,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237546359,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237546374,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237546592,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237546611,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237546821,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237547188,31.16,80189.31,0.04,0.40322,0.00032,15.24834]
[1778237547041,31.16,80189.24,0.04,0.4032,0.00032,15.24816]
[1778237548050,31.16,80188.25,0.04,0.4029,0.00032,15.245]
[1778237552000,31.17,80187.6,0.04,0.40267,0.00032,15.23665]
[1778237552209,31.17,80187.33,0.04,0.40259,0.00032,15.23583]
[1778237553134,31.17,80182.67,0.04,0.40113,0.00032,15.22063]
[1778237554112,31.17,80178.35,0.04,0.39977,0.00031,15.20634]
[1778237556162,31.18,80183.64,0.04,0.40145,0.00032,15.22396]
[1778237558958,31.18,80184.24,0.04,0.40165,0.00032,15.22603]
[1778237559126,31.18,80184.21,0.04,0.40164,0.00032,15.22598]
[1778237563154,31.19,80187.98,0.04,0.40285,0.00032,15.23844]
[1778237566175,31.19,80191.74,0.04,0.40404,0.00032,15.25069]
[1778237569055,31.19,80194.28,0.04,0.40486,0.00032,15.25889]
[1778237569196,31.19,80196.23,0.04,0.40548,0.00032,15.26514]
[1778237574213,31.2,80196.21,0.04,0.40549,0.00032,15.26528]
[1778237579225,31.21,80197.07,0.04,0.40579,0.00032,15.26822]
[1778237582246,31.21,80190.92,0.04,0.40387,0.00032,15.24882]
[1778237587158,31.22,80185.11,0.04,0.40206,0.00031,15.23026]
[1778237589231,31.22,80180.96,0.04,0.40076,0.00031,15.21672]
[1778237593153,31.23,80190.37,0.04,0.40374,0.00031,15.24753]
[1778237597042,31.23,80192.53,0.04,0.40443,0.00032,15.25451]
[1778237597212,31.23,80192.59,0.04,0.40445,0.00032,15.25472]
[1778237598928,31.25,80192.67,0.04,0.40454,0.00031,15.25562]
[1778237599252,31.27,80192.93,0.04,0.40469,0.00031,15.25707]
[1778237604272,31.32,80191.92,0.04,0.4045,0.00031,15.25511]
[1778237609273,31.37,80192.59,0.04,0.40488,0.00031,15.25878]
[1778237614299,31.44,80191.76,0.04,0.40482,0.00031,15.25205]
[1778237617242,31.48,80187.72,0.04,0.40367,0.00031,15.24032]
[1778237621212,31.51,80181.36,0.04,0.40178,0.00031,15.22083]
[1778237623206,31.51,80186.59,0.04,0.40342,0.00031,15.23774]
[1778237627231,31.55,80182.67,0.04,0.40233,0.00031,15.22638]
[1778237628186,31.56,80178.06,0.04,0.40093,0.00031,15.21181]
[1778237633186,31.57,80180.7,0.04,0.40177,0.00031,15.22058]
[1778237636338,31.58,80185.23,0.04,0.4032,0.00031,15.23532]
[1778237641344,31.58,80182.71,0.04,0.40244,0.00031,15.22745]
[1778237643239,31.58,80188.68,0.04,0.4043,0.00031,15.24657]
[1778237645261,31.59,80193.25,0.04,0.40574,0.00031,15.26101]
[1778237650286,31.62,80194.79,0.04,0.40631,0.00031,15.26666]
[1778237652348,31.62,80190.97,0.04,0.40513,0.00031,15.25488]
[1778237657371,31.63,80187.4,0.04,0.40404,0.00031,15.24384]
[1778237662383,31.63,80183.78,0.04,0.40294,0.00031,15.23252]
[1778237665310,31.66,80190.98,0.04,0.40525,0.00031,15.25594]
[1778237666236,31.67,80195.39,0.04,0.40667,0.00031,15.27009]
[1778237671305,31.68,80196.35,0.04,0.40698,0.00031,15.27319]
[1778237671995,31.68,80196.2,0.04,0.4069,0.00031,15.26637]
[1778237672028,31.68,80196.2,0.04,0.4069,0.00031,15.26637]
[1778237672045,31.68,80196.2,0.04,0.4069,0.00031,15.26637]
[1778237672288,31.68,80201.46,0.04,0.40854,0.00031,15.28245]
[1778237673301,31.68,80194.8,0.04,0.40647,0.00031,15.26215]
[1778237675161,31.7,80186.77,0.04,0.40405,0.00031,15.23776]
[1778237675418,31.7,80186.77,0.04,0.40405,0.00031,15.23776]
[1778237676268,31.73,80185.18,0.04,0.40362,0.00031,15.23337]
[1778237679288,31.75,80180.97,0.04,0.4024,0.00031,15.2207]
[1778237680332,31.77,80175.3,0.04,0.40069,0.00031,15.20294]
[1778237682822,31.77,80174.86,0.04,0.40056,0.00031,15.20157]
[1778237682839,31.77,80174.86,0.04,0.40056,0.00031,15.20157]
[1778237682997,31.77,80175.14,0.04,0.40065,0.00031,15.20251]
[1778237685010,31.77,80179.34,0.04,0.40196,0.00031,15.21616]
[1778237690045,31.78,80183.44,0.04,0.40325,0.00031,15.22941]
[1778237695077,31.78,80185.8,0.04,0.40399,0.00031,15.237]
[1778237700239,31.78,80187.54,0.04,0.40454,0.00031,15.24259]
[1778237700337,31.79,80192.09,0.04,0.40596,0.00031,15.25678]
[1778237701671,31.79,80191.93,0.04,0.40591,0.00031,15.25631]
[1778237702279,31.79,80194.81,0.04,0.4068,0.00031,15.2652]
[1778237707292,31.79,80197.9,0.04,0.40777,0.00031,15.27473]
[1778237708436,31.79,80193.15,0.04,0.4063,0.00031,15.26024]
[1778237710314,31.79,80184.93,0.04,0.40376,0.00031,15.23463]
[1778237713261,31.8,80185.02,0.04,0.40379,0.00031,15.23497]
[1778237713385,31.8,80184.28,0.04,0.40357,0.00031,15.23266]
[1778237714354,31.8,80184.28,0.04,0.40357,0.00031,15.23266]
[1778237714327,31.8,80179.2,0.04,0.402,0.00031,15.2165]
[1778237714773,31.8,80179.2,0.04,0.402,0.00031,15.2165]
[1778237715364,31.8,80177.44,0.04,0.40145,0.00031,15.21084]
[1778237718385,31.8,80179.68,0.04,0.40215,0.00031,15.2181]
[1778237718367,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237718523,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237718743,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237718877,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237718957,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237719144,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237719185,31.8,80168.43,0.04,0.39868,0.00031,15.18151]
[1778237719249,31.8,80168.65,0.04,0.39875,0.00031,15.18224]
[1778237719755,31.8,80168.65,0.04,0.39875,0.00031,15.18224]
[1778237720253,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720523,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720547,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720551,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720557,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720824,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720848,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237720923,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237721044,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237721119,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237721241,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237721268,31.8,80152.6,0.04,0.3938,0.00031,15.12808]
[1778237721342,31.8,80158.55,0.04,0.39564,0.00031,15.14848]
[1778237721445,31.8,80158.55,0.04,0.39564,0.00031,15.14848]
[1778237721458,31.8,80158.55,0.04,0.39564,0.00031,15.14848]
[1778237721483,31.8,80158.55,0.04,0.39564,0.00031,15.14848]
[1778237722267,31.8,80158.55,0.04,0.39565,0.00031,15.14856]
[1778237722702,31.8,80158.55,0.04,0.39565,0.00031,15.14856]
[1778237723365,31.81,80177.21,0.04,0.40141,0.00031,15.21038]
[1778237724368,31.81,80180.81,0.04,0.40253,0.00031,15.22197]
[1778237725393,31.81,80186.1,0.04,0.40417,0.00031,15.23877]
[1778237728382,31.81,80181.51,0.04,0.40276,0.00031,15.22432]
[1778237728412,31.81,80181.51,0.04,0.40276,0.00031,15.22432]
[1778237729358,31.81,80181.54,0.04,0.40277,0.00031,15.22445]
[1778237734401,31.82,80183.68,0.04,0.4034,0.00031,15.22494]
[1778237734611,31.82,80183.67,0.04,0.4034,0.00031,15.22493]
[1778237734654,31.82,80183.67,0.04,0.4034,0.00031,15.22493]
[1778237734680,31.82,80183.67,0.04,0.4034,0.00031,15.22493]
[1778237735085,31.82,80183.67,0.04,0.4034,0.00031,15.22493]
[1778237735166,31.82,80183.67,0.04,0.4034,0.00031,15.22493]
[1778237735362,31.82,80176.63,0.04,0.40123,0.00031,15.20243]
[1778237736365,31.82,80169.6,0.04,0.39906,0.00031,15.17951]
[1778237736590,31.82,80169.6,0.04,0.39906,0.00031,15.17951]
[1778237737390,31.82,80177.92,0.04,0.40163,0.00031,15.20662]
[1778237740414,31.82,80183.27,0.04,0.40329,0.00031,15.22379]
[1778237745422,31.82,80182.04,0.04,0.40292,0.00031,15.21997]
[1778237750454,31.83,80182.4,0.04,0.40304,0.00031,15.22125]
[1778237755470,31.83,80180.72,0.04,0.40254,0.00031,15.21605]
[1778237760474,31.84,80180.39,0.04,0.40245,0.00031,15.21515]
[1778237765504,31.84,80177.07,0.04,0.40144,0.00031,15.20463]
[1778237770527,31.85,80178.22,0.04,0.40181,0.00031,15.20847]
[1778237775574,31.85,80180.05,0.04,0.40239,0.00031,15.21449]
[1778237780582,31.86,80179.59,0.04,0.40227,0.00031,15.21318]
[1778237782397,31.86,80184.46,0.04,0.40378,0.00031,15.22871]
[1778237784350,31.86,80189.1,0.04,0.40522,0.00031,15.2433]
[1778237786360,31.86,80193.58,0.04,0.40662,0.00031,15.25721]
[1778237791396,31.87,80194.14,0.04,0.4068,0.00031,15.25905]
[1778237791793,31.87,80194.21,0.04,0.40679,0.00031,15.2529]
[1778237791871,31.87,80194.7,0.04,0.40694,0.00031,15.2544]
[1778237793270,31.87,80194.7,0.04,0.40694,0.00031,15.2544]
[1778237793384,31.87,80194.7,0.04,0.40694,0.00031,15.2544]
[1778237793424,31.87,80194.58,0.04,0.40691,0.00031,15.2541]
[1778237794883,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237794913,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237794942,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237794997,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237795167,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237795186,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237795352,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237795412,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237795465,31.87,80194.68,0.04,0.40695,0.00031,15.25444]
[1778237795453,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237795628,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237795647,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237795839,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237795918,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237796041,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237796425,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237796456,31.87,80192.68,0.04,0.40633,0.00031,15.2483]
[1778237796118,31.88,80194.99,0.04,0.40705,0.00031,15.25546]
[1778237796701,31.88,80194.99,0.04,0.40705,0.00031,15.25546]
[1778237796723,31.88,80194.99,0.04,0.40705,0.00031,15.25546]
[1778237796989,31.88,80204.51,0.04,0.41,0.00031,15.28411]
[1778237797846,31.88,80204.51,0.04,0.41,0.00031,15.28411]
[1778237798046,31.88,80208.4,0.04,0.41121,0.00031,15.29562]
[1778237800082,31.88,80210.14,0.04,0.41176,0.00031,15.30073]
[1778237800392,31.88,80208.0,0.04,0.4111,0.00031,15.29453]
[1778237803408,31.88,80203.73,0.04,0.40978,0.00031,15.282]
[1778237808447,31.89,80202.21,0.04,0.40932,0.00031,15.27759]
[1778237808433,31.89,80195.59,0.04,0.40728,0.00031,15.25765]
[1778237813447,31.89,80195.45,0.04,0.40724,0.00031,15.25733]
[1778237815514,31.89,80199.86,0.04,0.40862,0.00031,15.27075]
[1778237817509,31.9,80204.44,0.04,0.41004,0.00031,15.28447]
[1778237822523,31.9,80208.88,0.04,0.41143,0.00031,15.29762]
[1778237827542,31.91,80210.62,0.04,0.41201,0.00031,15.30303]
[1778237828770,31.91,80210.84,0.04,0.41208,0.00031,15.30369]
[1778237829508,31.92,80210.79,0.04,0.41207,0.00031,15.30357]
[1778237831262,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237831874,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832027,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832090,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832161,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832285,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832317,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832474,31.92,80224.0,0.04,0.41617,0.00031,15.34111]
[1778237832473,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237832632,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237832808,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237832818,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237832932,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237832937,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237833082,31.95,80222.73,0.04,0.41586,0.00031,15.33825]
[1778237833428,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834020,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834039,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834123,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834156,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834270,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834327,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834480,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834507,31.95,80204.16,0.04,0.41011,0.00031,15.285]
[1778237834428,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237834900,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237834910,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237834919,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237834945,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237834985,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237835006,31.95,80191.42,0.04,0.40617,0.00031,15.24664]
[1778237835081,31.95,80191.64,0.04,0.40624,0.00031,15.24732]
[1778237840116,31.95,80188.6,0.04,0.40532,0.00031,15.23808]
[1778237845149,31.96,80189.74,0.04,0.40568,0.00031,15.24169]
[1778237850185,31.96,80187.81,0.04,0.40509,0.00031,15.23581]
[1778237855224,31.96,80184.8,0.04,0.40414,0.00031,15.22012]
[1778237860482,31.97,80183.65,0.04,0.40379,0.00031,15.21661]
[1778237866300,31.97,80187.27,0.04,0.40493,0.00031,15.22808]
[1778237869546,31.98,80197.86,0.04,0.4082,0.00031,15.26055]
[1778237870542,31.98,80201.84,0.04,0.40944,0.00031,15.27249]
[1778237871432,31.98,80201.84,0.04,0.40944,0.00031,15.27249]
[1778237871496,31.98,80205.61,0.04,0.41061,0.00031,15.28365]
[1778237871920,31.98,80205.61,0.04,0.41061,0.00031,15.28365]
[1778237872549,31.98,80204.81,0.04,0.41036,0.00031,15.28132]
[1778237877583,31.98,80205.33,0.04,0.41053,0.00031,15.28293]
[1778237882620,31.98,80203.89,0.04,0.41009,0.00031,15.27877]
[1778237886762,31.99,80204.6,0.04,0.41032,0.00031,15.28091]
[1778237887452,31.99,80204.6,0.04,0.41032,0.00031,15.28093]
[1778237892486,31.99,80204.8,0.04,0.41039,0.00031,15.28161]
[1778237895507,31.99,80197.14,0.04,0.40803,0.00031,15.25884]
[1778237900541,31.99,80199.45,0.04,0.40875,0.00031,15.26585]
[1778237905577,32.0,80198.14,0.04,0.40836,0.00031,15.262]
[1778237907591,32.0,80192.07,0.04,0.40648,0.00031,15.24361]
[1778237911122,32.0,80189.84,0.04,0.4058,0.00031,15.23679]
[1778237911567,32.0,80195.73,0.04,0.40758,0.00031,15.2484]
[1778237916571,32.0,80197.68,0.04,0.40818,0.00031,15.25429]
[1778237921584,32.0,80195.99,0.04,0.40767,0.00031,15.24922]
[1778237926588,32.0,80197.22,0.04,0.40805,0.00031,15.25296]
[1778237931606,32.0,80197.18,0.04,0.40804,0.00031,15.25287]
[1778237934813,32.0,80198.89,0.04,0.40857,0.00031,15.25807]
[1778237934914,32.0,80200.09,0.04,0.40894,0.00031,15.26165]
[1778237936800,32.01,80196.38,0.04,0.4078,0.00031,15.25055]
[1778237937808,32.01,80191.94,0.04,0.40643,0.00031,15.23707]
[1778237942031,32.01,80191.1,0.04,0.40618,0.00031,15.23457]
[1778237942064,32.01,80191.1,0.04,0.40618,0.00031,15.23457]
[1778237942543,32.01,80187.88,0.04,0.40519,0.00031,15.22465]
[1778237943935,32.01,80181.91,0.04,0.40335,0.00031,15.20603]
[1778237950548,32.01,80179.77,0.04,0.4027,0.00031,15.19933]
[1778237957051,32.02,80181.96,0.04,0.40338,0.00031,15.20635]
[1778237963029,32.02,80182.2,0.04,0.40347,0.00031,15.20721]
[1778237964009,32.02,80190.94,0.04,0.40617,0.00031,15.23439]
[1778237965062,32.02,80190.94,0.04,0.40617,0.00031,15.23439]
[1778237965636,32.02,80193.71,0.04,0.40703,0.00031,15.2429]
[1778237967558,32.02,80199.2,0.04,0.40872,0.00031,15.2595]
[1778237972566,32.03,80196.18,0.04,0.40776,0.00031,15.24409]
[1778237977609,32.03,80195.08,0.04,0.40743,0.00031,15.24087]
[1778237982651,32.03,80195.02,0.04,0.40742,0.00031,15.24077]
[1778237987685,32.04,80193.33,0.04,0.40692,0.00031,15.23576]
[1778237992737,32.04,80193.26,0.04,0.4069,0.00031,15.23565]
[1778237997756,32.04,80193.27,0.04,0.40692,0.00031,15.23577]
[1778237998648,32.04,80193.27,0.04,0.40692,0.00031,15.23577]
[1778237999515,32.04,80191.0,0.04,0.40622,0.00031,15.22887]
[1778238000747,32.04,80190.89,0.04,0.40619,0.00031,15.22854]
[1778238000826,32.04,80190.89,0.04,0.40619,0.00031,15.22854]
[1778238000858,32.04,80190.89,0.04,0.40619,0.00031,15.22854]
[1778238000875,32.04,80190.89,0.04,0.40619,0.00031,15.22854]
[1778238000940,32.04,80190.89,0.04,0.40619,0.00031,15.22854]
[1778238000951,32.04,80190.89,0.04,0.40619,0.00031,15.22854]
[1778238001259,32.05,80190.89,0.04,0.40619,0.00031,15.22855]
[1778238002486,32.05,80190.89,0.04,0.40619,0.00031,15.22855]
[1778238002584,32.05,80198.38,0.04,0.4085,0.00031,15.25125]
[1778238003253,32.05,80198.38,0.04,0.4085,0.00031,15.25125]
[1778238003562,32.05,80198.38,0.04,0.4085,0.00031,15.25125]
[1778238003662,32.05,80198.38,0.04,0.4085,0.00031,15.25125]
[1778238003591,32.05,80214.66,0.04,0.41353,0.00031,15.29881]
[1778238003905,32.05,80214.66,0.04,0.41353,0.00031,15.29881]
[1778238004591,32.05,80229.67,0.04,0.41819,0.00031,15.34056]
[1778238004801,32.05,80229.67,0.04,0.41819,0.00031,15.34056]
[1778238005694,32.07,80238.45,0.04,0.42098,0.00031,15.36447]
[1778238005796,32.07,80238.45,0.04,0.42098,0.00031,15.36447]
[1778238005821,32.07,80238.45,0.04,0.42098,0.00031,15.36447]
[1778238006299,32.09,80238.39,0.04,0.42101,0.00031,15.3647]
[1778238007305,32.11,80242.28,0.04,0.42227,0.00031,15.37525]
[1778238010991,32.18,80240.3,0.04,0.42183,0.00031,15.37146]
[1778238011636,32.21,80240.63,0.04,0.422,0.00031,15.37284]
[1778238013049,32.23,80243.52,0.04,0.42296,0.00031,15.38073]
[1778238013621,32.23,80252.47,0.04,0.42573,0.00031,15.40325]
[1778238013969,32.23,80252.47,0.04,0.42573,0.00031,15.40325]
[1778238014479,32.23,80249.41,0.04,0.42479,0.00031,15.39569]
[1778238016364,32.26,80249.41,0.04,0.42484,0.00031,15.39607]
[1778238016691,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238016921,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238016939,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017157,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017167,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017189,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017243,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017411,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017420,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017433,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017451,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017687,32.26,80237.31,0.04,0.42112,0.00031,15.36531]
[1778238017512,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238017718,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238017890,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238017933,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238018104,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238018128,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238018155,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238018181,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238018188,32.26,80237.22,0.04,0.42109,0.00031,15.36508]
[1778238018383,32.26,80237.22,0.04,0.4211,0.00031,15.36513]
[1778238019253,32.26,80237.22,0.04,0.4211,0.00031,15.36513]
[1778238019673,32.26,80237.22,0.04,0.4211,0.00031,15.36513]
[1778238019710,32.27,80242.56,0.04,0.42276,0.00031,15.37902]
[1778238021280,32.27,80240.28,0.04,0.42205,0.00031,15.37317]
[1778238021339,32.27,80240.28,0.04,0.42205,0.00031,15.37317]
[1778238021702,32.27,80241.68,0.04,0.4225,0.00031,15.37686]
[1778238024426,32.28,80245.4,0.04,0.42366,0.00031,15.38643]
[1778238025685,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238025864,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026013,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026081,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026116,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026337,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026581,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026628,32.28,80250.76,0.04,0.42532,0.00031,15.39989]
[1778238026635,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238026802,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238026868,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238026897,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238026959,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238027197,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238027464,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238027503,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238027662,32.28,80268.51,0.04,0.43082,0.00031,15.44246]
[1778238027700,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028280,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028320,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028482,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028522,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028667,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028674,32.28,80282.2,0.04,0.43507,0.00031,15.47329]
[1778238028725,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238028772,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238028811,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238028878,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238028884,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238028900,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238029135,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238029444,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238029483,32.29,80266.3,0.04,0.43014,0.00031,15.43739]
[1778238029545,32.29,80248.2,0.04,0.42455,0.00031,15.39368]
[1778238030137,32.29,80248.2,0.04,0.42455,0.00031,15.39368]
[1778238030170,32.29,80248.2,0.04,0.42455,0.00031,15.39368]
[1778238030174,32.29,80248.2,0.04,0.42455,0.00031,15.39368]
[1778238030552,32.29,80238.25,0.04,0.42148,0.00031,15.36832]
[1778238031515,32.29,80241.95,0.04,0.42259,0.00031,15.37153]
[1778238033686,32.29,80240.68,0.04,0.42221,0.00031,15.36832]
[1778238033719,32.29,80239.84,0.04,0.42195,0.00031,15.3662]
[1778238036968,32.3,80240.68,0.04,0.42223,0.00031,15.3685]
[1778238036974,32.3,80240.68,0.04,0.42223,0.00031,15.3685]
[1778238037532,32.3,80240.68,0.04,0.42224,0.00031,15.36854]
[1778238038643,32.3,80236.2,0.04,0.42085,0.00031,15.35694]
[1778238039054,32.3,80236.2,0.04,0.42085,0.00031,15.35694]
[1778238039065,32.3,80236.2,0.04,0.42085,0.00031,15.35694]
[1778238039645,32.3,80236.3,0.04,0.42088,0.00031,15.35719]
[1778238041808,32.3,80239.27,0.04,0.4218,0.00031,15.36494]
[1778238041810,32.3,80239.27,0.04,0.4218,0.00031,15.36494]
[1778238041966,32.3,80239.27,0.04,0.4218,0.00031,15.36494]
[1778238041977,32.3,80239.27,0.04,0.4218,0.00031,15.36494]
[1778238042569,32.31,80239.27,0.04,0.42181,0.00031,15.36499]
[1778238043042,32.31,80239.27,0.04,0.42181,0.00031,15.36499]
[1778238043375,32.31,80239.27,0.04,0.42181,0.00031,15.36499]
[1778238043577,32.31,80238.58,0.04,0.4216,0.00031,15.36325]
[1778238044717,32.31,80266.66,0.04,0.43028,0.00031,15.4323]
[1778238045669,32.31,80268.47,0.04,0.43085,0.00031,15.43652]
[1778238046741,32.31,80271.86,0.04,0.4319,0.00031,15.44431]
[1778238048571,32.31,80273.32,0.04,0.43235,0.00031,15.44764]
[1778238048663,32.31,80275.38,0.04,0.43299,0.00031,15.45229]
[1778238049829,32.32,80275.14,0.04,0.43292,0.00031,15.45177]
[1778238050008,32.32,80275.14,0.04,0.43292,0.00031,15.45177]
[1778238050035,32.32,80275.14,0.04,0.43292,0.00031,15.45177]
[1778238050651,32.32,80286.17,0.04,0.43634,0.00031,15.47602]
[1778238051713,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052110,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052120,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052125,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052171,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052255,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052277,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052456,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052484,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052658,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052669,32.32,80295.21,0.04,0.43915,0.00031,15.49505]
[1778238052676,32.32,80292.29,0.04,0.43824,0.00031,15.489]
[1778238052872,32.32,80292.29,0.04,0.43824,0.00031,15.489]
[1778238054161,32.32,80292.06,0.04,0.43817,0.00031,15.48852]
[1778238054169,32.32,80292.06,0.04,0.43817,0.00031,15.48852]
[1778238054653,32.32,80288.41,0.04,0.43704,0.00031,15.48084]
[1778238057674,32.32,80281.24,0.04,0.43482,0.00031,15.46541]
[1778238059306,32.32,80277.87,0.04,0.43378,0.00031,15.45799]
[1778238059689,32.33,80273.75,0.04,0.43251,0.00031,15.44878]
[1778238060757,32.33,80260.56,0.04,0.42843,0.00031,15.41819]
[1778238062709,32.33,80253.68,0.04,0.42631,0.00031,15.40163]
[1778238063086,32.33,80253.68,0.04,0.42631,0.00031,15.40163]
[1778238063147,32.33,80253.68,0.04,0.42631,0.00031,15.40163]
[1778238063717,32.33,80247.68,0.04,0.42447,0.00031,15.38683]
[1778238066062,32.34,80245.96,0.04,0.42395,0.00031,15.38259]
[1778238066076,32.34,80245.96,0.04,0.42395,0.00031,15.38259]
[1778238066776,32.34,80245.96,0.04,0.42395,0.00031,15.38259]
[1778238066772,32.34,80244.13,0.04,0.42339,0.00031,15.37801]
[1778238067751,32.34,80244.13,0.04,0.42339,0.00031,15.37805]
[1778238068759,32.34,80239.48,0.04,0.42196,0.00031,15.36623]
[1778238072786,32.35,80234.27,0.04,0.42039,0.00031,15.3529]
[1778238077824,32.36,80235.14,0.04,0.42069,0.00031,15.35543]
[1778238080763,32.37,80234.65,0.04,0.42054,0.00031,15.3542]
[1778238081780,32.37,80237.68,0.04,0.42149,0.00031,15.36222]
[1778238082736,32.38,80245.17,0.04,0.4238,0.00031,15.38137]
[1778238083269,32.38,80245.17,0.04,0.4238,0.00031,15.38137]
[1778238083414,32.38,80245.17,0.04,0.4238,0.00031,15.38137]
[1778238083501,32.38,80245.17,0.04,0.4238,0.00031,15.38137]
[1778238083676,32.38,80245.17,0.04,0.4238,0.00031,15.38137]
[1778238083768,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238083883,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084063,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084095,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084280,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084303,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084530,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084569,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084745,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084779,32.38,80257.33,0.04,0.42756,0.00031,15.41132]
[1778238084769,32.38,80268.64,0.04,0.43105,0.00031,15.43795]
[1778238084950,32.38,80268.64,0.04,0.43105,0.00031,15.43795]
[1778238085029,32.38,80268.64,0.04,0.43105,0.00031,15.43795]
[1778238085040,32.38,80268.64,0.04,0.43105,0.00031,15.43795]
[1778238085738,32.38,80278.67,0.04,0.43415,0.00031,15.46057]
[1778238087048,32.38,80278.67,0.04,0.43415,0.00031,15.46057]
[1778238087216,32.38,80278.41,0.04,0.43408,0.00031,15.46001]
[1778238089052,32.38,80278.41,0.04,0.43408,0.00031,15.46001]
[1778238089076,32.38,80278.41,0.04,0.43408,0.00031,15.46001]
[1778238089696,32.38,80278.42,0.04,0.43408,0.00031,15.46005]
[1778238094729,32.38,80279.81,0.04,0.43449,0.00031,15.45681]
[1778238095217,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095356,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095409,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095501,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095531,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095665,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095679,32.38,80279.69,0.04,0.43445,0.00031,15.45656]
[1778238095763,32.39,80279.54,0.04,0.43441,0.00031,15.45624]
[1778238095873,32.39,80279.54,0.04,0.43441,0.00031,15.45624]
[1778238096074,32.39,80279.54,0.04,0.43441,0.00031,15.45624]
[1778238096080,32.39,80279.54,0.04,0.43441,0.00031,15.45624]
[1778238096309,32.39,80279.54,0.04,0.43441,0.00031,15.45624]
[1778238096333,32.39,80292.59,0.04,0.43845,0.00031,15.48418]
[1778238097367,32.39,80292.59,0.04,0.43845,0.00031,15.48418]
[1778238097450,32.39,80292.59,0.04,0.43845,0.00031,15.48418]
[1778238097648,32.39,80292.59,0.04,0.43845,0.00031,15.48418]
[1778238097749,32.39,80302.11,0.04,0.4414,0.00031,15.50355]
[1778238098422,32.39,80302.11,0.04,0.4414,0.00031,15.50355]
[1778238098484,32.39,80302.11,0.04,0.4414,0.00031,15.50355]
[1778238098522,32.39,80302.11,0.04,0.4414,0.00031,15.50355]
[1778238098628,32.39,80302.11,0.04,0.4414,0.00031,15.50355]
[1778238098640,32.39,80302.11,0.04,0.4414,0.00031,15.50355]
[1778238098730,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238098856,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099276,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099297,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099463,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099474,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099678,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099708,32.39,80305.9,0.04,0.44258,0.00031,15.51102]
[1778238099769,32.39,80304.41,0.04,0.44212,0.00031,15.5081]
[1778238099883,32.39,80304.41,0.04,0.44212,0.00031,15.5081]
[1778238099913,32.39,80304.41,0.04,0.44212,0.00031,15.5081]
[1778238100088,32.39,80304.41,0.04,0.44212,0.00031,15.5081]
[1778238100132,32.39,80301.38,0.04,0.44118,0.00031,15.5021]
[1778238101673,32.39,80301.38,0.04,0.44118,0.00031,15.5021]
[1778238101769,32.39,80296.06,0.04,0.43953,0.00031,15.49137]
[1778238103399,32.39,80296.09,0.04,0.43954,0.00031,15.49144]
[1778238103728,32.39,80294.63,0.04,0.43909,0.00031,15.48846]
[1778238105739,32.39,80290.16,0.04,0.43771,0.00031,15.47918]
[1778238108693,32.4,80289.02,0.04,0.43736,0.00031,15.4768]
[1778238108783,32.4,80287.99,0.04,0.43705,0.00031,15.47464]
[1778238109576,32.4,80287.99,0.04,0.43705,0.00031,15.47464]
[1778238109786,32.4,80288.02,0.04,0.43706,0.00031,15.47471]
[1778238111603,32.4,80288.17,0.04,0.43711,0.00031,15.47504]
[1778238111657,32.4,80288.96,0.04,0.43735,0.00031,15.47673]
[1778238115557,32.4,80293.45,0.04,0.43875,0.00031,15.48617]
[1778238117071,32.4,80293.45,0.04,0.43875,0.00031,15.48617]
[1778238117314,32.4,80293.45,0.04,0.43875,0.00031,15.48617]
[1778238117403,32.41,80293.71,0.04,0.43884,0.00031,15.48674]
[1778238118794,32.41,80286.11,0.04,0.43649,0.00031,15.47078]
[1778238119384,32.41,80286.11,0.04,0.43649,0.00031,15.47078]
[1778238119444,32.41,80286.11,0.04,0.43649,0.00031,15.47078]
[1778238119472,32.41,80275.68,0.04,0.43326,0.00031,15.44802]
[1778238120599,32.41,80263.65,0.04,0.42955,0.00031,15.42052]
[1778238122594,32.41,80257.89,0.04,0.42779,0.00031,15.40694]
[1778238123070,32.41,80257.89,0.04,0.42779,0.00031,15.40694]
[1778238123814,32.42,80252.41,0.04,0.4261,0.00031,15.3937]
[1778238123975,32.42,80252.41,0.04,0.4261,0.00031,15.3937]
[1778238124611,32.42,80252.41,0.04,0.4261,0.00031,15.3937]
[1778238124836,32.42,80252.69,0.04,0.42619,0.00031,15.39442]
[1778238125743,32.42,80252.69,0.04,0.42619,0.00031,15.39442]
[1778238125788,32.42,80249.63,0.04,0.42525,0.00031,15.38693]
[1778238125965,32.42,80249.63,0.04,0.42525,0.00031,15.38693]
[1778238125974,32.42,80249.63,0.04,0.42525,0.00031,15.38693]
[1778238126660,32.42,80249.63,0.04,0.42525,0.00031,15.38693]
[1778238126760,32.42,80249.63,0.04,0.42525,0.00031,15.38693]
[1778238126788,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238126874,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238126915,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127074,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127095,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127278,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127302,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127498,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127511,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127761,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127784,32.42,80240.74,0.04,0.42252,0.00031,15.36465]
[1778238127823,32.42,80228.99,0.04,0.41891,0.00031,15.33404]
[1778238127965,32.42,80228.99,0.04,0.41891,0.00031,15.33404]
[1778238128629,32.42,80228.99,0.04,0.41891,0.00031,15.33404]
[1778238128661,32.42,80228.99,0.04,0.41891,0.00031,15.33404]
[1778238128728,32.42,80225.33,0.04,0.41779,0.00031,15.32424]
[1778238129110,32.42,80225.33,0.04,0.41779,0.00031,15.32424]
[1778238129137,32.42,80225.33,0.04,0.41779,0.00031,15.32424]
[1778238129152,32.42,80225.33,0.04,0.41779,0.00031,15.32424]
[1778238129167,32.42,80225.33,0.04,0.41779,0.00031,15.32424]
[1778238129276,32.42,80225.33,0.04,0.41779,0.00031,15.32424]
[1778238129761,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238129926,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238129953,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130133,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130350,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130362,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130419,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130453,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130624,32.42,80223.18,0.04,0.41713,0.00031,15.31843]
[1778238130671,32.42,80204.4,0.04,0.41138,0.00031,15.26602]
[1778238131213,32.42,80204.4,0.04,0.41138,0.00031,15.26602]
[1778238132222,32.42,80197.51,0.04,0.40928,0.00031,15.24598]
[1778238133231,32.42,80205.17,0.04,0.41162,0.00031,15.26825]
[1778238134234,32.42,80205.17,0.04,0.41162,0.00031,15.26825]
[1778238134283,32.42,80211.4,0.04,0.41353,0.00031,15.28597]
[1778238138295,32.42,80211.69,0.04,0.41362,0.00031,15.2868]
[1778238138300,32.42,80211.69,0.04,0.41362,0.00031,15.2868]
[1778238138833,32.42,80210.38,0.04,0.41322,0.00031,15.28311]
[1778238140845,32.42,80203.86,0.04,0.41122,0.00031,15.26452]
[1778238141810,32.42,80194.57,0.04,0.40838,0.00031,15.23736]
[1778238144775,32.42,80185.59,0.04,0.40564,0.0003,15.21035]
[1778238145204,32.42,80185.59,0.04,0.40564,0.0003,15.21035]
[1778238145734,32.42,80183.93,0.04,0.40514,0.0003,15.20529]
[1778238146461,32.42,80183.93,0.04,0.40514,0.0003,15.20529]
[1778238146465,32.42,80183.93,0.04,0.40514,0.0003,15.20529]
[1778238146754,32.42,80186.39,0.04,0.40589,0.0003,15.2128]
[1778238148745,32.42,80191.22,0.04,0.40736,0.00031,15.22737]
[1778238151046,32.42,80191.3,0.04,0.40738,0.00031,15.2276]
[1778238151184,32.42,80191.3,0.04,0.40738,0.00031,15.2276]
[1778238151777,32.42,80191.3,0.04,0.40738,0.00031,15.2276]
[1778238151802,32.42,80191.3,0.04,0.40738,0.00031,15.2276]
[1778238151804,32.42,80191.3,0.04,0.40738,0.00031,15.2276]
[1778238151831,32.42,80191.3,0.04,0.40738,0.00031,15.2276]
[1778238151747,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238151879,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238151982,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152085,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152130,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152285,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152309,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152492,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152512,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152702,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152717,32.42,80196.39,0.04,0.4089,0.00031,15.23633]
[1778238152723,32.43,80202.37,0.04,0.41073,0.00031,15.25383]
[1778238152909,32.43,80202.37,0.04,0.41073,0.00031,15.25383]
[1778238153871,32.43,80202.37,0.04,0.41073,0.00031,15.25383]
[1778238153874,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238153882,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154373,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154379,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154436,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154463,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154689,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154778,32.43,80208.17,0.04,0.41251,0.00031,15.2705]
[1778238154788,32.43,80207.59,0.04,0.41233,0.00031,15.26885]
[1778238156689,32.43,80207.59,0.04,0.41233,0.00031,15.26884]
[1778238156780,32.43,80207.02,0.04,0.41215,0.00031,15.26721]
[1778238160888,32.42,80205.58,0.04,0.41171,0.00031,15.26307]
[1778238161832,32.42,80215.01,0.04,0.4146,0.00031,15.28972]
[1778238162811,32.42,80220.27,0.04,0.41621,0.00031,15.30423]
[1778238165802,32.42,80218.83,0.04,0.41577,0.00031,15.30026]
[1778238165809,32.42,80218.83,0.04,0.41577,0.00031,15.30026]
[1778238166724,32.42,80217.67,0.04,0.41541,0.00031,15.29705]
[1778238166808,32.42,80217.67,0.04,0.41541,0.00031,15.29705]
[1778238166827,32.42,80217.67,0.04,0.41541,0.00031,15.29705]
[1778238166831,32.42,80217.67,0.04,0.41541,0.00031,15.29705]
[1778238166811,32.42,80216.32,0.04,0.41499,0.00031,15.29331]
[1778238166902,32.42,80216.32,0.04,0.41499,0.00031,15.29331]
[1778238167473,32.42,80216.32,0.04,0.41499,0.00031,15.2933]
[1778238168480,32.42,80209.96,0.04,0.41304,0.00031,15.27547]
[1778238169774,32.42,80209.96,0.04,0.41304,0.00031,15.27547]
[1778238169859,32.42,80201.38,0.04,0.41042,0.00031,15.25085]
[1778238171014,32.42,80201.38,0.04,0.41041,0.00031,15.25084]
[1778238171037,32.42,80201.38,0.04,0.41041,0.00031,15.25084]
[1778238171868,32.42,80201.83,0.04,0.41055,0.00031,15.25213]
[1778238177542,32.42,80202.07,0.04,0.41061,0.00031,15.25275]
[1778238180565,32.42,80198.38,0.04,0.40948,0.00031,15.24194]
[1778238181882,32.42,80198.38,0.04,0.40948,0.00031,15.24194]
[1778238181886,32.42,80198.38,0.04,0.40948,0.00031,15.24194]
[1778238181891,32.41,80192.54,0.04,0.4077,0.00031,15.22464]
[1778238186937,32.41,80190.89,0.04,0.40719,0.00031,15.21964]
[1778238189156,32.41,80189.54,0.04,0.40677,0.00031,15.21556]
[1778238189895,32.41,80184.66,0.04,0.40528,0.00031,15.20074]
[1778238194952,32.41,80183.31,0.04,0.40486,0.0003,15.19655]
[1778238198869,32.41,80179.04,0.04,0.40356,0.0003,15.18333]
[1778238203900,32.41,80178.96,0.04,0.40353,0.0003,15.18308]
[1778238208909,32.41,80180.43,0.04,0.40398,0.0003,15.18764]
[1778238210860,32.41,80188.54,0.04,0.40646,0.00031,15.21245]
[1778238211838,32.41,80193.28,0.04,0.40786,0.00031,15.22027]
[1778238215745,32.41,80193.43,0.04,0.40791,0.00031,15.22068]
[1778238215915,32.41,80195.96,0.04,0.40868,0.00031,15.22818]
[1778238220971,32.4,80196.64,0.04,0.40888,0.00031,15.23013]
[1778238222303,32.4,80196.77,0.04,0.40892,0.00031,15.2305]
[1778238222864,32.4,80196.53,0.04,0.40884,0.00031,15.22978]
[1778238223867,32.4,80187.06,0.04,0.40595,0.00031,15.20139]
[1778238224042,32.4,80187.06,0.04,0.40595,0.00031,15.20139]
[1778238224929,32.4,80179.05,0.04,0.4035,0.0003,15.17676]
[1778238227919,32.4,80178.84,0.04,0.40344,0.0003,15.1761]
[1778238227934,32.4,80178.84,0.04,0.40344,0.0003,15.1761]
[1778238228922,32.4,80180.88,0.04,0.40406,0.0003,15.18244]
[1778238232468,32.4,80182.16,0.04,0.40445,0.00031,15.18642]
[1778238232931,32.4,80182.4,0.04,0.40453,0.00031,15.18716]
[1778238233570,32.4,80182.4,0.04,0.40453,0.00031,15.18716]
[1778238233588,32.4,80182.4,0.04,0.40453,0.00031,15.18716]
[1778238233938,32.4,80187.51,0.04,0.40609,0.00031,15.20279]
[1778238234944,32.4,80195.96,0.04,0.40867,0.00031,15.22813]
[1778238235397,32.4,80195.96,0.04,0.40867,0.00031,15.22813]
[1778238235416,32.4,80195.96,0.04,0.40867,0.00031,15.22813]
[1778238235951,32.41,80201.46,0.04,0.41036,0.00031,15.24427]
[1778238237945,32.4,80205.37,0.04,0.41155,0.00031,15.25557]
[1778238238660,32.4,80205.37,0.04,0.41155,0.00031,15.25557]
[1778238238889,32.4,80203.99,0.04,0.41113,0.00031,15.25159]
[1778238243900,32.4,80203.42,0.04,0.41095,0.00031,15.24992]
[1778238248920,32.4,80205.4,0.04,0.41155,0.00031,15.25559]
[1778238253925,32.4,80203.49,0.04,0.41096,0.00031,15.25003]
[1778238258954,32.4,80201.33,0.04,0.4103,0.00031,15.24371]
[1778238264006,32.4,80202.53,0.04,0.41066,0.00031,15.24713]
[1778238266982,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267316,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267322,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267372,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267375,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267406,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267581,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267608,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267786,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267815,32.39,80209.36,0.04,0.41274,0.00031,15.2667]
[1778238267887,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268017,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268194,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268226,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268468,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268500,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268635,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268650,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268931,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268941,32.4,80219.06,0.04,0.41573,0.00031,15.29389]
[1778238268906,32.4,80222.86,0.04,0.4169,0.00031,15.30432]
[1778238269378,32.4,80222.86,0.04,0.4169,0.00031,15.30432]
[1778238269452,32.4,80222.86,0.04,0.4169,0.00031,15.30436]
[1778238273504,32.4,80223.54,0.04,0.41709,0.00031,15.2999]
[1778238273963,32.41,80224.47,0.04,0.41738,0.00031,15.30249]
[1778238277420,32.41,80226.13,0.04,0.41791,0.00031,15.3071]
[1778238277444,32.41,80226.13,0.04,0.41791,0.00031,15.3071]
[1778238277921,32.41,80227.77,0.04,0.41842,0.00031,15.31154]
[1778238282929,32.42,80228.0,0.04,0.41851,0.00031,15.31232]
[1778238287956,32.43,80229.26,0.04,0.41892,0.00031,15.31591]
[1778238291968,32.44,80233.44,0.04,0.42024,0.00031,15.32718]
[1778238292984,32.45,80237.13,0.04,0.42138,0.00031,15.33681]
[1778238293292,32.45,80237.13,0.04,0.42138,0.00031,15.33681]
[1778238293968,32.45,80235.88,0.04,0.421,0.00031,15.33361]
[1778238296302,32.45,80233.36,0.04,0.42023,0.00031,15.32712]
[1778238296469,32.45,80233.36,0.04,0.42023,0.00031,15.32712]
[1778238296679,32.45,80225.97,0.04,0.41797,0.00031,15.30759]
[1778238297675,32.45,80215.11,0.04,0.41464,0.00031,15.27792]
[1778238299856,32.46,80213.35,0.04,0.4141,0.00031,15.27303]
[1778238300621,32.46,80213.35,0.04,0.4141,0.00031,15.27303]
[1778238300956,32.46,80214.8,0.04,0.41455,0.00031,15.27709]
[1778238302020,32.46,80219.14,0.04,0.41588,0.00031,15.28909]
[1778238303935,32.46,80224.13,0.04,0.41742,0.00031,15.30277]
[1778238305928,32.46,80230.69,0.04,0.41945,0.00031,15.32036]
[1778238308018,32.47,80235.89,0.04,0.42105,0.00031,15.33403]
[1778238311132,32.47,80237.83,0.04,0.42166,0.00031,15.33914]
[1778238311924,32.48,80234.96,0.04,0.42078,0.00031,15.33176]
[1778238313945,32.48,80237.59,0.04,0.4216,0.00031,15.3386]
[1778238314496,32.48,80240.43,0.04,0.42248,0.00031,15.34592]
[1778238314513,32.48,80240.43,0.04,0.42248,0.00031,15.34592]
[1778238314551,32.48,80240.43,0.04,0.42248,0.00031,15.34592]
[1778238314832,32.48,80237.44,0.04,0.42156,0.00031,15.3383]
[1778238315554,32.48,80228.49,0.04,0.41881,0.00031,15.31488]
[1778238316444,32.48,80228.49,0.04,0.41881,0.00031,15.31488]
[1778238316523,32.48,80228.49,0.04,0.41881,0.00031,15.31488]
[1778238317125,32.48,80228.49,0.04,0.41881,0.00031,15.31488]
[1778238317133,32.48,80228.49,0.04,0.41881,0.00031,15.31488]
[1778238318023,32.48,80226.96,0.04,0.41835,0.00031,15.31082]
[1778238319702,32.48,80227.64,0.04,0.41855,0.00031,15.31262]
[1778238320034,32.48,80227.84,0.04,0.41861,0.00031,15.31315]
[1778238321994,32.48,80233.31,0.04,0.42029,0.00031,15.32756]
[1778238322964,32.48,80233.31,0.04,0.42029,0.00031,15.32756]
[1778238323035,32.48,80237.46,0.04,0.42156,0.00031,15.33829]
[1778238324034,32.48,80242.63,0.04,0.42315,0.00031,15.35148]
[1778238326904,32.48,80244.94,0.04,0.42387,0.00031,15.35738]
[1778238326911,32.48,80244.94,0.04,0.42387,0.00031,15.35738]
[1778238326958,32.48,80244.32,0.04,0.42369,0.00031,15.35586]
[1778238330723,32.49,80242.34,0.04,0.42309,0.00031,15.35099]
[1778238330847,32.49,80242.06,0.04,0.42301,0.00031,15.35032]
[1778238336664,32.51,80241.01,0.04,0.42269,0.00031,15.34154]
[1778238340691,32.51,80245.36,0.04,0.42405,0.00031,15.35267]
[1778238346019,32.52,80243.66,0.04,0.42355,0.00031,15.34858]
[1778238349167,32.53,80239.6,0.04,0.42231,0.00031,15.33839]
[1778238349178,32.53,80239.6,0.04,0.42231,0.00031,15.33839]
[1778238350047,32.53,80236.98,0.04,0.42151,0.00031,15.33168]
[1778238350900,32.53,80236.98,0.04,0.42151,0.00031,15.33168]
[1778238351001,32.53,80234.73,0.04,0.42082,0.00031,15.32586]
[1778238352049,32.53,80226.87,0.04,0.41841,0.00031,15.3052]
[1778238353002,32.53,80223.07,0.04,0.41724,0.00031,15.29502]
[1778238354261,32.53,80222.81,0.04,0.41717,0.00031,15.29433]
[1778238354267,32.53,80222.81,0.04,0.41717,0.00031,15.29433]
[1778238354789,32.53,80222.81,0.04,0.41717,0.00031,15.29433]
[1778238356907,32.53,80223.83,0.04,0.41748,0.00031,15.29708]
[1778238357078,32.53,80223.83,0.04,0.41748,0.00031,15.29708]
[1778238356915,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357103,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357116,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357342,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357550,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357585,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357818,32.53,80227.07,0.04,0.41847,0.00031,15.30575]
[1778238357819,32.53,80233.14,0.04,0.42033,0.00031,15.32175]
[1778238359187,32.53,80233.14,0.04,0.42033,0.00031,15.32175]
[1778238359826,32.53,80233.79,0.04,0.42053,0.00031,15.32344]
[1778238360833,32.53,80229.55,0.04,0.41923,0.00031,15.31232]
[1778238361120,32.53,80229.55,0.04,0.41923,0.00031,15.31232]
[1778238362011,32.53,80223.58,0.04,0.4174,0.00031,15.29639]
[1778238367028,32.53,80226.88,0.04,0.41841,0.00031,15.30523]
[1778238368025,32.53,80222.78,0.04,0.41715,0.00031,15.29422]
[1778238373046,32.53,80220.52,0.04,0.41646,0.00031,15.2881]
[1778238376118,32.53,80216.16,0.04,0.41513,0.00031,15.27616]
[1778238379130,32.53,80212.24,0.04,0.41393,0.00031,15.26528]
[1778238384141,32.53,80215.45,0.04,0.41491,0.00031,15.2742]
[1778238387069,32.53,80222.77,0.04,0.41715,0.00031,15.29422]
[1778238392096,32.53,80226.03,0.04,0.41812,0.00031,15.29658]
[1778238397109,32.53,80222.59,0.04,0.41706,0.00031,15.28731]
[1778238402124,32.53,80220.33,0.04,0.41636,0.00031,15.28116]
[1778238405151,32.53,80216.49,0.04,0.41519,0.00031,15.27062]
[1778238409074,32.53,80210.49,0.04,0.41335,0.00031,15.2539]
[1778238414115,32.53,80213.38,0.04,0.41424,0.00031,15.26201]
[1778238419133,32.53,80213.26,0.04,0.4142,0.00031,15.26166]
[1778238424109,32.52,80211.89,0.04,0.41378,0.00031,15.25782]
[1778238424136,32.52,80211.42,0.04,0.41363,0.00031,15.2565]
[1778238426142,32.52,80215.32,0.04,0.41483,0.00031,15.26736]
[1778238429924,32.52,80217.66,0.04,0.41554,0.00031,15.27379]
[1778238429933,32.52,80217.66,0.04,0.41554,0.00031,15.27379]
[1778238430139,32.52,80220.13,0.04,0.4163,0.00031,15.28055]
[1778238431095,32.52,80224.34,0.04,0.41758,0.00031,15.29193]
[1778238433709,32.52,80225.31,0.04,0.41788,0.00031,15.29451]
[1778238434159,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434224,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434304,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434327,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434462,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434590,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434727,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434751,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434930,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238434955,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238435136,32.52,80228.07,0.04,0.41872,0.00031,15.30186]
[1778238435028,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435193,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435339,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435356,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435646,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435654,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435918,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435952,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238435963,32.52,80243.2,0.04,0.42337,0.00031,15.34104]
[1778238436018,32.52,80253.2,0.04,0.42645,0.00031,15.36579]
[1778238437099,32.52,80253.2,0.04,0.42645,0.00031,15.36579]
[1778238437107,32.52,80253.2,0.04,0.42645,0.00031,15.36579]
[1778238437164,32.53,80255.91,0.04,0.42729,0.00031,15.37236]
[1778238437222,32.53,80255.91,0.04,0.42729,0.00031,15.37236]
[1778238437240,32.53,80255.91,0.04,0.42729,0.00031,15.37236]
[1778238437927,32.53,80255.91,0.04,0.42729,0.00031,15.37236]
[1778238438083,32.53,80255.91,0.04,0.42729,0.00031,15.37236]
[1778238438128,32.53,80254.33,0.04,0.4268,0.00031,15.36856]
[1778238440130,32.53,80250.06,0.04,0.4255,0.00031,15.3582]
[1778238442091,32.53,80254.15,0.04,0.42676,0.00031,15.36821]
[1778238445109,32.53,80259.22,0.04,0.42833,0.00031,15.3804]
[1778238445339,32.53,80259.22,0.04,0.42833,0.00031,15.3804]
[1778238446133,32.54,80261.55,0.04,0.42905,0.00031,15.38592]
[1778238447538,32.54,80264.58,0.04,0.42998,0.00031,15.39301]
[1778238448055,32.54,80267.04,0.04,0.43074,0.00031,15.39871]
[1778238453056,32.54,80265.27,0.04,0.43018,0.00031,15.38834]
[1778238454202,32.54,80261.57,0.04,0.42904,0.00031,15.37976]
[1778238454626,32.54,80261.57,0.04,0.42904,0.00031,15.37976]
[1778238455115,32.55,80261.79,0.04,0.42911,0.00031,15.3803]
[1778238456081,32.55,80257.54,0.04,0.42781,0.00031,15.37026]
[1778238457057,32.55,80257.54,0.04,0.42781,0.00031,15.37026]
[1778238457118,32.55,80253.1,0.04,0.42645,0.00031,15.35961]
[1778238458110,32.55,80253.1,0.04,0.42645,0.00031,15.35961]
[1778238458130,32.55,80247.36,0.04,0.42469,0.00031,15.34558]
[1778238459635,32.55,80246.0,0.04,0.42428,0.00031,15.34224]
[1778238459845,32.56,80246.49,0.04,0.42443,0.00031,15.3435]
[1778238462808,32.56,80245.0,0.04,0.42399,0.00031,15.33988]
[1778238463121,32.56,80237.96,0.04,0.42183,0.00031,15.32213]
[1778238464139,32.56,80237.96,0.04,0.42183,0.00031,15.32213]
[1778238464075,32.57,80233.48,0.04,0.42046,0.00031,15.31063]
[1778238465162,32.57,80233.48,0.04,0.42046,0.00031,15.31063]
[1778238465084,32.57,80230.31,0.04,0.41949,0.00031,15.30235]
[1778238466780,32.57,80229.15,0.04,0.41914,0.00031,15.29931]
[1778238467122,32.57,80228.43,0.04,0.41892,0.00031,15.29742]
[1778238469189,32.57,80230.44,0.04,0.41954,0.00031,15.30274]
[1778238469195,32.57,80230.44,0.04,0.41954,0.00031,15.30274]
[1778238469696,32.57,80233.08,0.04,0.42036,0.00031,15.30971]
[1778238475637,32.57,80233.6,0.04,0.42051,0.00031,15.31104]
[1778238482687,32.57,80230.65,0.04,0.41961,0.00031,15.30331]
[1778238487722,32.57,80233.36,0.04,0.42044,0.00031,15.31037]
[1778238493056,32.57,80234.41,0.04,0.42076,0.00031,15.31309]
[1778238499805,32.57,80234.95,0.04,0.42091,0.00031,15.31443]
[1778238503833,32.56,80229.76,0.04,0.41932,0.00031,15.30086]
[1778238508868,32.56,80227.21,0.04,0.41854,0.00031,15.29411]
[1778238513904,32.56,80223.53,0.04,0.41737,0.00031,15.27784]
[1778238518798,32.56,80226.47,0.04,0.41827,0.00031,15.28569]
[1778238519164,32.56,80220.77,0.04,0.41652,0.00031,15.27034]
[1778238520086,32.56,80220.77,0.04,0.41652,0.00031,15.27034]
[1778238520096,32.56,80220.77,0.04,0.41652,0.00031,15.27034]
[1778238520129,32.56,80220.77,0.04,0.41652,0.00031,15.27034]
[1778238520188,32.56,80220.77,0.04,0.41652,0.00031,15.27034]
[1778238520230,32.56,80220.77,0.04,0.41652,0.00031,15.27034]
[1778238520230,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238520395,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238520415,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238520630,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238520649,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238520835,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238520858,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238521047,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238521067,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238521105,32.56,80212.12,0.04,0.41387,0.00031,15.2465]
[1778238521167,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238521720,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238521734,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238521745,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238521794,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238521830,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238521981,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238522007,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238522062,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238522096,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238522168,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238522186,32.56,80200.51,0.04,0.41033,0.00031,15.21348]
[1778238522197,32.56,80200.06,0.04,0.41019,0.00031,15.21217]
[1778238522274,32.56,80200.06,0.04,0.41019,0.00031,15.21217]
[1778238522966,32.56,80200.06,0.04,0.4102,0.00031,15.21228]
[1778238523457,32.56,80200.06,0.04,0.4102,0.00031,15.21228]
[1778238524157,32.57,80195.04,0.04,0.40869,0.0003,15.19773]
[1778238524372,32.57,80195.04,0.04,0.40869,0.0003,15.19773]
[1778238524402,32.57,80195.04,0.04,0.40869,0.0003,15.19773]
[1778238524981,32.57,80195.04,0.04,0.40869,0.0003,15.19774]
[1778238526044,32.57,80195.04,0.04,0.40869,0.0003,15.19774]
[1778238526072,32.57,80195.04,0.04,0.40869,0.0003,15.19774]
[1778238526210,32.57,80195.04,0.04,0.40869,0.0003,15.19774]
[1778238526249,32.57,80194.78,0.04,0.40861,0.0003,15.197]
[1778238527238,32.57,80194.78,0.04,0.40861,0.0003,15.197]
[1778238527262,32.57,80196.9,0.04,0.40926,0.0003,15.20324]
[1778238528211,32.57,80202.78,0.04,0.41105,0.00031,15.2203]
[1778238529327,32.57,80201.77,0.04,0.41074,0.00031,15.21738]
[1778238529355,32.57,80201.77,0.04,0.41074,0.00031,15.21738]
[1778238530024,32.57,80201.29,0.04,0.41059,0.00031,15.21597]
[1778238530703,32.57,80201.29,0.04,0.41059,0.00031,15.21597]
[1778238530731,32.57,80201.29,0.04,0.41059,0.00031,15.21597]
[1778238530783,32.57,80201.29,0.04,0.41059,0.00031,15.21597]
[1778238531024,32.57,80197.44,0.04,0.40942,0.0003,15.20477]
[1778238532806,32.57,80194.01,0.04,0.40837,0.0003,15.19468]
[1778238533141,32.57,80195.2,0.04,0.40873,0.0003,15.19818]
[1778238533416,32.57,80195.2,0.04,0.40873,0.0003,15.19818]
[1778238534217,32.57,80195.2,0.04,0.40873,0.0003,15.19817]
[1778238539245,32.57,80192.86,0.04,0.40801,0.0003,15.19122]
[1778238544272,32.57,80191.82,0.04,0.40769,0.0003,15.1881]
[1778238549277,32.56,80190.1,0.04,0.40717,0.0003,15.18294]
[1778238553087,32.56,80192.76,0.04,0.40797,0.0003,15.19084]
[1778238553144,32.56,80192.76,0.04,0.40797,0.0003,15.19084]
[1778238553204,32.56,80195.81,0.04,0.4089,0.0003,15.19984]
[1778238553897,32.56,80195.81,0.04,0.4089,0.0003,15.19984]
[1778238554069,32.56,80195.81,0.04,0.4089,0.0003,15.19984]
[1778238554108,32.56,80195.81,0.04,0.4089,0.0003,15.19984]
[1778238554189,32.56,80195.81,0.04,0.4089,0.0003,15.19983]
[1778238554357,32.56,80195.81,0.04,0.4089,0.0003,15.19983]
[1778238554375,32.56,80195.81,0.04,0.4089,0.0003,15.19983]
[1778238554997,32.56,80195.81,0.04,0.4089,0.0003,15.19983]
[1778238555196,32.56,80199.34,0.04,0.40998,0.00031,15.21014]
[1778238555305,32.56,80199.34,0.04,0.40998,0.00031,15.21014]
[1778238555944,32.56,80199.34,0.04,0.40998,0.00031,15.21014]
[1778238556213,32.56,80199.63,0.04,0.41007,0.00031,15.21097]
[1778238561232,32.56,80197.82,0.04,0.40951,0.00031,15.20568]
[1778238566248,32.56,80195.12,0.04,0.40869,0.0003,15.19776]
[1778238567301,32.56,80190.47,0.04,0.40727,0.0003,15.18398]
[1778238572320,32.56,80190.13,0.04,0.40713,0.0003,15.17656]
[1778238577357,32.56,80190.03,0.04,0.4071,0.0003,15.17628]
[1778238578250,32.56,80195.24,0.04,0.40869,0.00031,15.19176]
[1778238578498,32.56,80195.24,0.04,0.40869,0.00031,15.19176]
[1778238579337,32.56,80202.55,0.04,0.41093,0.00031,15.21305]
[1778238584393,32.56,80199.0,0.04,0.40984,0.00031,15.20278]
[1778238585865,32.56,80198.53,0.04,0.4097,0.00031,15.20142]
[1778238586316,32.56,80194.88,0.04,0.40859,0.0003,15.19072]
[1778238588299,32.56,80187.47,0.04,0.40633,0.0003,15.16864]
[1778238593307,32.57,80187.93,0.04,0.40647,0.0003,15.17005]
[1778238593899,32.57,80186.37,0.04,0.406,0.0003,15.16535]
[1778238593908,32.57,80186.37,0.04,0.406,0.0003,15.16535]
[1778238594318,32.57,80185.28,0.04,0.40566,0.0003,15.16206]
[1778238597153,32.57,80185.26,0.04,0.40566,0.0003,15.16202]
[1778238597293,32.57,80186.26,0.04,0.40597,0.0003,15.16506]
[1778238599253,32.57,80186.26,0.04,0.40597,0.0003,15.16506]
[1778238599274,32.57,80194.5,0.04,0.40848,0.0003,15.18968]
[1778238601185,32.57,80200.93,0.04,0.41044,0.00031,15.20846]
[1778238603227,32.57,80193.8,0.04,0.40826,0.0003,15.18758]
[1778238606170,32.57,80199.91,0.04,0.41012,0.00031,15.20546]
[1778238611229,32.57,80200.45,0.04,0.41029,0.00031,15.20702]
[1778238611246,32.57,80195.11,0.04,0.40866,0.0003,15.19143]
[1778238613877,32.57,80195.16,0.04,0.40868,0.0003,15.19159]
[1778238614318,32.57,80195.77,0.04,0.40886,0.00031,15.1934]
[1778238614688,32.57,80195.77,0.04,0.40886,0.00031,15.1934]
[1778238615300,32.57,80200.26,0.04,0.41023,0.00031,15.20651]
[1778238617684,32.57,80203.3,0.04,0.41116,0.00031,15.21528]
[1778238617692,32.57,80203.3,0.04,0.41116,0.00031,15.21528]
[1778238618327,32.57,80203.52,0.04,0.41123,0.00031,15.2159]
[1778238623373,32.57,80206.5,0.04,0.41214,0.00031,15.22439]
[1778238628421,32.56,80205.14,0.04,0.41171,0.00031,15.22045]
[1778238633459,32.56,80203.42,0.04,0.41114,0.00031,15.20905]
[1778238638499,32.56,80202.08,0.04,0.41073,0.00031,15.20514]
[1778238638819,32.56,80202.08,0.04,0.41073,0.00031,15.20514]
[1778238639385,32.56,80202.28,0.04,0.41079,0.00031,15.20571]
[1778238643788,32.56,80204.92,0.04,0.41159,0.00031,15.21325]
[1778238644363,32.56,80203.25,0.04,0.41108,0.00031,15.20845]
[1778238645322,32.56,80196.45,0.04,0.409,0.00031,15.1887]
[1778238646368,32.56,80190.57,0.04,0.40721,0.0003,15.17129]
[1778238651383,32.56,80191.2,0.04,0.40741,0.0003,15.17324]
[1778238656397,32.56,80193.23,0.04,0.40804,0.00031,15.17936]
[1778238661448,32.57,80193.91,0.04,0.40826,0.00031,15.18146]
[1778238666494,32.57,80196.98,0.04,0.4092,0.00031,15.19056]
[1778238671510,32.57,80194.18,0.04,0.40835,0.00031,15.1824]
[1778238674474,32.57,80190.02,0.04,0.40709,0.0003,15.17008]
[1778238679497,32.57,80187.83,0.04,0.40643,0.0003,15.16357]
[1778238684506,32.58,80190.2,0.04,0.40716,0.0003,15.17075]
[1778238689562,32.58,80191.53,0.04,0.40757,0.0003,15.17478]
[1778238694583,32.58,80191.51,0.04,0.40753,0.0003,15.16834]
[1778238699641,32.58,80190.85,0.04,0.40734,0.0003,15.16644]
[1778238704677,32.59,80191.27,0.04,0.40747,0.0003,15.16777]
[1778238705057,32.59,80191.27,0.04,0.40747,0.0003,15.16777]
[1778238705380,32.59,80189.21,0.04,0.40685,0.0003,15.16163]
[1778238709446,32.59,80194.25,0.04,0.40839,0.0003,15.17663]
[1778238714463,32.59,80193.89,0.04,0.40827,0.0003,15.17555]
[1778238719466,32.59,80190.47,0.04,0.40723,0.0003,15.16538]
[1778238720443,32.59,80189.12,0.04,0.40682,0.0003,15.16135]
[1778238724430,32.59,80194.02,0.04,0.40831,0.0003,15.17593]
[1778238725395,32.59,80200.09,0.04,0.41017,0.00031,15.1937]
[1778238730413,32.59,80201.55,0.04,0.41061,0.00031,15.19788]
[1778238730872,32.59,80201.21,0.04,0.4105,0.00031,15.19688]
[1778238731480,32.58,80202.17,0.04,0.41079,0.00031,15.19964]
[1778238733670,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238733948,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734010,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734107,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734126,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734168,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734316,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734397,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734438,32.58,80203.47,0.04,0.41119,0.00031,15.20337]
[1778238734475,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238734671,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238734702,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238734932,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238734966,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238735162,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238735172,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238735382,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238735404,32.58,80213.36,0.04,0.41421,0.00031,15.23131]
[1778238735483,32.58,80216.95,0.04,0.41531,0.00031,15.24125]
[1778238735643,32.58,80216.95,0.04,0.41531,0.00031,15.24125]
[1778238735665,32.58,80216.95,0.04,0.41531,0.00031,15.24125]
[1778238735869,32.58,80216.95,0.04,0.41531,0.00031,15.24125]
[1778238735956,32.58,80216.95,0.04,0.41531,0.00031,15.24125]
[1778238736489,32.58,80218.89,0.04,0.41591,0.00031,15.24656]
[1778238738543,32.58,80217.8,0.04,0.41557,0.00031,15.24357]
[1778238738975,32.58,80217.8,0.04,0.41557,0.00031,15.24357]
[1778238739488,32.58,80218.27,0.04,0.41571,0.00031,15.24486]
[1778238741783,32.59,80218.46,0.04,0.41578,0.00031,15.24543]
[1778238742281,32.59,80218.46,0.04,0.41578,0.00031,15.24543]
[1778238742508,32.59,80213.26,0.04,0.41419,0.00031,15.23109]
[1778238747565,32.59,80215.19,0.04,0.41478,0.00031,15.23647]
[1778238752570,32.59,80215.56,0.04,0.41486,0.00031,15.23109]
[1778238757587,32.59,80212.42,0.04,0.4139,0.00031,15.22239]
[1778238762637,32.59,80211.79,0.04,0.41371,0.00031,15.22066]
[1778238767677,32.59,80211.4,0.04,0.4136,0.00031,15.21959]
[1778238772733,32.59,80209.86,0.04,0.41313,0.00031,15.21529]
[1778238777750,32.59,80208.69,0.04,0.41277,0.00031,15.21202]
[1778238782778,32.59,80207.83,0.04,0.41251,0.00031,15.20961]
[1778238787804,32.6,80206.88,0.04,0.41222,0.00031,15.20695]
[1778238792835,32.6,80206.25,0.04,0.41204,0.00031,15.20519]
[1778238797864,32.6,80204.21,0.04,0.41142,0.00031,15.1994]
[1778238802912,32.6,80203.35,0.04,0.41116,0.00031,15.19698]
[1778238807916,32.6,80205.07,0.04,0.41169,0.00031,15.20194]
[1778238812989,32.6,80202.85,0.04,0.41098,0.00031,15.1892]
[1778238818019,32.6,80203.34,0.04,0.41113,0.00031,15.19065]
[1778238823026,32.61,80203.4,0.04,0.41115,0.00031,15.19087]
[1778238828031,32.61,80203.13,0.04,0.41108,0.00031,15.19014]
[1778238830257,32.61,80202.53,0.04,0.41089,0.00031,15.18842]
[1778238830484,32.61,80202.6,0.04,0.41092,0.00031,15.18861]
[1778238831919,32.61,80202.49,0.04,0.41088,0.00031,15.18829]
[1778238832584,32.61,80201.42,0.04,0.41055,0.00031,15.18521]
[1778238833580,32.61,80197.07,0.04,0.40923,0.00031,15.17257]
[1778238835038,32.61,80197.24,0.04,0.40928,0.00031,15.17307]
[1778238835587,32.61,80196.85,0.04,0.40916,0.00031,15.17193]
[1778238836019,32.61,80196.85,0.04,0.40916,0.00031,15.17193]
[1778238836510,32.61,80196.48,0.04,0.40905,0.00031,15.17085]
[1778238841541,32.61,80193.28,0.04,0.40807,0.0003,15.16145]
[1778238846589,32.61,80193.08,0.04,0.40802,0.0003,15.16092]
[1778238851643,32.61,80191.73,0.04,0.40761,0.0003,15.15697]
[1778238853719,32.61,80186.83,0.04,0.40612,0.0003,15.14231]
[1778238858775,32.61,80186.17,0.04,0.40592,0.0003,15.14036]
[1778238863816,32.62,80186.89,0.04,0.40615,0.0003,15.14259]
[1778238865128,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865133,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865165,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865210,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865370,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865420,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865580,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865601,32.62,80186.61,0.04,0.40607,0.0003,15.14176]
[1778238865476,32.62,80186.96,0.04,0.40617,0.0003,15.14283]
[1778238865706,32.62,80186.96,0.04,0.40617,0.0003,15.14283]
[1778238865718,32.62,80186.96,0.04,0.40617,0.0003,15.14283]
[1778238866383,32.62,80186.96,0.04,0.40617,0.0003,15.14283]
[1778238866394,32.62,80187.29,0.04,0.40628,0.0003,15.14384]
[1778238867150,32.62,80187.29,0.04,0.40628,0.0003,15.14384]
[1778238867381,32.62,80187.56,0.04,0.40636,0.0003,15.14466]
[1778238872414,32.62,80188.65,0.04,0.40666,0.0003,15.14154]
[1778238877597,32.62,80191.07,0.04,0.4074,0.0003,15.14878]
[1778238877811,32.62,80192.94,0.04,0.40797,0.0003,15.15433]
[1778238878127,32.62,80192.94,0.04,0.40797,0.0003,15.15433]
[1778238878137,32.62,80192.94,0.04,0.40797,0.0003,15.15433]
[1778238878146,32.62,80192.94,0.04,0.40797,0.0003,15.15433]
[1778238878150,32.62,80192.94,0.04,0.40797,0.0003,15.15433]
[1778238878638,32.62,80202.41,0.04,0.41086,0.00031,15.18195]
[1778238879543,32.62,80202.41,0.04,0.41086,0.00031,15.18195]
[1778238879571,32.62,80202.41,0.04,0.41086,0.00031,15.18195]
[1778238879619,32.62,80202.41,0.04,0.41086,0.00031,15.18195]
[1778238879569,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238879801,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238879826,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880069,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880093,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880374,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880388,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880492,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880509,32.62,80210.25,0.04,0.41325,0.00031,15.20425]
[1778238880579,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238880868,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238880895,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238880910,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238880925,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238881099,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238881113,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238881129,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238881592,32.62,80210.81,0.04,0.41343,0.00031,15.20583]
[1778238881347,32.62,80211.05,0.04,0.4135,0.00031,15.2065]
[1778238882592,32.62,80211.69,0.04,0.4137,0.00031,15.20829]
[1778238887596,32.62,80213.29,0.04,0.41418,0.00031,15.21274]
[1778238889660,32.62,80206.65,0.04,0.41215,0.00031,15.19409]
[1778238891574,32.62,80202.86,0.04,0.411,0.00031,15.18329]
[1778238891771,32.62,80202.86,0.04,0.411,0.00031,15.18329]
[1778238892592,32.62,80203.64,0.04,0.41124,0.00031,15.18554]
[1778238897597,32.62,80205.76,0.04,0.41189,0.00031,15.19163]
[1778238899961,32.62,80208.0,0.04,0.41258,0.00031,15.198]
[1778238900676,32.62,80208.19,0.04,0.41263,0.00031,15.19854]
[1778238905727,32.63,80207.55,0.04,0.41244,0.00031,15.19674]
[1778238910774,32.63,80205.72,0.04,0.41188,0.00031,15.19157]
[1778238915636,32.63,80201.17,0.04,0.4105,0.00031,15.17854]
[1778238920652,32.63,80198.46,0.04,0.40967,0.00031,15.17073]
[1778238924598,32.63,80194.73,0.04,0.40854,0.0003,15.15989]
[1778238925948,32.63,80194.9,0.04,0.4086,0.0003,15.1604]
[1778238925960,32.63,80194.9,0.04,0.4086,0.0003,15.1604]
[1778238926643,32.63,80194.89,0.04,0.40859,0.0003,15.16039]
[1778238929831,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930139,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930177,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930250,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930459,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930535,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930664,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930682,32.63,80196.23,0.04,0.40901,0.00031,15.16437]
[1778238930662,32.63,80191.7,0.04,0.40763,0.0003,15.15103]
[1778238930867,32.63,80191.7,0.04,0.40763,0.0003,15.15103]
[1778238930887,32.63,80191.7,0.04,0.40763,0.0003,15.15103]
[1778238931069,32.63,80191.7,0.04,0.40763,0.0003,15.15103]
[1778238931091,32.63,80191.7,0.04,0.40763,0.0003,15.15103]
[1778238931269,32.63,80191.7,0.04,0.40763,0.0003,15.15103]
[1778238931370,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238931899,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238931917,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932003,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932034,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932570,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932577,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932595,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932696,32.64,80188.82,0.04,0.40672,0.0003,15.13603]
[1778238932671,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238932781,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238932843,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238932862,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238932927,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238932947,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238933032,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238933063,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238933136,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238933473,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238933484,32.64,80189.67,0.04,0.40698,0.0003,15.1386]
[1778238933490,32.64,80190.56,0.04,0.40725,0.0003,15.14128]
[1778238934818,32.64,80190.56,0.04,0.40725,0.0003,15.14128]
[1778238934919,32.64,80191.02,0.04,0.40739,0.0003,15.14267]
[1778238940413,32.64,80188.29,0.04,0.40657,0.0003,15.13463]
[1778238940511,32.64,80184.19,0.04,0.40533,0.0003,15.12228]
[1778238940907,32.64,80184.19,0.04,0.40533,0.0003,15.12228]
[1778238940920,32.64,80184.19,0.04,0.40533,0.0003,15.12228]
[1778238941638,32.64,80182.96,0.04,0.40496,0.0003,15.11856]
[1778238943926,32.64,80184.84,0.04,0.40553,0.0003,15.1243]
[1778238944637,32.64,80187.72,0.04,0.40641,0.0003,15.13299]
[1778238948517,32.65,80186.22,0.04,0.40595,0.0003,15.12849]
[1778238948530,32.65,80186.22,0.04,0.40595,0.0003,15.12849]
[1778238948695,32.65,80185.26,0.04,0.40566,0.0003,15.1256]
[1778238953735,32.65,80185.89,0.04,0.40586,0.0003,15.12754]
[1778238958188,32.65,80183.98,0.04,0.40528,0.0003,15.12181]
[1778238958703,32.65,80183.64,0.04,0.40518,0.0003,15.12079]
[1778238959666,32.65,80190.82,0.04,0.40737,0.0003,15.14239]
[1778238960626,32.65,80194.71,0.04,0.40855,0.0003,15.1539]
[1778238965678,32.65,80194.54,0.04,0.4085,0.0003,15.15339]
[1778238970685,32.65,80194.0,0.04,0.40834,0.0003,15.1518]
[1778238975703,32.65,80195.04,0.04,0.40865,0.0003,15.15487]
[1778238978229,32.65,80194.69,0.04,0.40855,0.0003,15.15384]
[1778238978322,32.65,80194.42,0.04,0.40847,0.0003,15.15305]
[1778238981373,32.65,80194.2,0.04,0.4084,0.0003,15.1524]
[1778238981474,32.65,80194.11,0.04,0.40837,0.0003,15.15214]
[1778238987217,32.65,80193.5,0.04,0.40819,0.0003,15.15035]
[1778238993259,32.65,80192.48,0.04,0.40785,0.0003,15.14098]
[1778238999207,32.66,80193.29,0.04,0.4081,0.0003,15.14347]
[1778239004337,32.66,80193.73,0.04,0.40825,0.0003,15.14485]
[1778239010378,32.66,80193.76,0.04,0.40827,0.0003,15.14504]
[1778239017428,32.67,80193.79,0.04,0.40829,0.0003,15.14526]
[1778239018501,32.67,80189.21,0.04,0.4069,0.0003,15.13167]
[1778239024478,32.67,80187.63,0.04,0.40642,0.0003,15.12702]
[1778239029514,32.67,80190.11,0.04,0.40718,0.0003,15.13448]
[1778239034547,32.67,80193.5,0.04,0.40822,0.0003,15.14455]
[1778239039582,32.67,80189.95,0.04,0.40714,0.0003,15.13403]
[1778239040350,32.67,80189.95,0.04,0.40714,0.0003,15.13403]
[1778239040589,32.67,80189.05,0.04,0.40686,0.0003,15.13136]
[1778239043610,32.68,80183.99,0.04,0.40533,0.0003,15.11616]
[1778239045445,32.68,80183.92,0.04,0.40531,0.0003,15.11596]
[1778239045623,32.68,80185.24,0.04,0.40571,0.0003,15.11997]
[1778239047485,32.68,80184.69,0.04,0.40554,0.0003,15.11832]
[1778239047638,32.68,80185.31,0.04,0.40573,0.0003,15.1202]
[1778239052673,32.68,80186.79,0.04,0.40615,0.0003,15.11827]
[1778239057708,32.68,80187.84,0.04,0.40648,0.0003,15.12149]
[1778239061736,32.68,80192.3,0.04,0.40784,0.0003,15.1348]
[1778239066771,32.69,80193.91,0.04,0.40834,0.0003,15.13962]
[1778239071806,32.69,80193.93,0.04,0.40835,0.0003,15.13975]
[1778239076841,32.69,80190.79,0.04,0.40741,0.0003,15.13056]
[1778239081876,32.7,80189.91,0.04,0.40715,0.0003,15.12804]
[1778239086911,32.7,80192.01,0.04,0.4078,0.0003,15.13437]
[1778239091946,32.7,80193.78,0.04,0.40835,0.0003,15.13968]
[1778239096483,32.71,80201.01,0.04,0.41056,0.0003,15.16078]
[1778239102017,32.71,80200.59,0.04,0.41043,0.0003,15.15959]
[1778239104038,32.71,80200.21,0.04,0.41032,0.0003,15.15851]
[1778239104711,32.71,80204.21,0.04,0.41154,0.00031,15.16998]
[1778239105615,32.71,80210.03,0.04,0.41332,0.00031,15.18641]
[1778239111080,32.71,80212.01,0.04,0.41388,0.00031,15.1855]
[1778239113589,32.71,80213.22,0.04,0.41425,0.00031,15.18885]
[1778239113602,32.71,80213.22,0.04,0.41425,0.00031,15.18885]
[1778239113887,32.71,80213.41,0.04,0.41431,0.00031,15.18938]
[1778239118903,32.71,80212.01,0.04,0.41388,0.00031,15.18548]
[1778239123939,32.7,80208.74,0.04,0.41288,0.00031,15.17632]
[1778239128992,32.71,80209.19,0.04,0.41302,0.00031,15.17764]
[1778239134004,32.71,80208.25,0.04,0.41274,0.00031,15.17505]
[1778239139058,32.71,80207.31,0.04,0.41246,0.00031,15.17246]
[1778239144068,32.71,80206.53,0.04,0.41223,0.00031,15.17031]
[1778239149093,32.72,80207.12,0.04,0.41242,0.00031,15.17203]
[1778239154093,32.72,80206.01,0.04,0.41208,0.00031,15.16895]
[1778239155850,32.72,80205.96,0.04,0.41207,0.00031,15.16881]
[1778239155943,32.72,80205.87,0.04,0.41204,0.00031,15.16857]
[1778239156910,32.72,80201.62,0.04,0.41075,0.00031,15.15646]
[1778239161952,32.72,80199.45,0.04,0.4101,0.0003,15.15028]
[1778239166970,32.73,80201.71,0.04,0.41079,0.0003,15.15687]
[1778239172014,32.73,80201.84,0.04,0.41084,0.0003,15.15731]
[1778239174037,32.73,80198.58,0.04,0.40981,0.0003,15.14152]
[1778239179054,32.73,80196.46,0.04,0.40918,0.0003,15.13544]
[1778239183997,32.74,80191.21,0.04,0.40758,0.0003,15.12007]
[1778239189007,32.74,80191.56,0.04,0.4077,0.0003,15.12117]
[1778239194019,32.74,80192.73,0.04,0.40806,0.0003,15.1247]
[1778239196068,32.74,80197.15,0.04,0.40941,0.0003,15.13768]
[1778239201104,32.74,80199.22,0.04,0.41005,0.0003,15.14372]
[1778239206115,32.75,80201.67,0.04,0.4108,0.0003,15.15081]
[1778239211142,32.75,80203.38,0.04,0.41132,0.0003,15.15571]
[1778239216152,32.75,80202.44,0.04,0.41104,0.0003,15.15305]
[1778239221205,32.75,80202.39,0.04,0.41103,0.0003,15.15295]
[1778239226207,32.75,80203.77,0.04,0.41145,0.0003,15.15693]
[1778239226675,32.75,80203.77,0.04,0.41145,0.0003,15.15693]
[1778239226683,32.75,80203.77,0.04,0.41145,0.0003,15.15693]
[1778239226717,32.75,80203.77,0.04,0.41145,0.0003,15.15693]
[1778239226896,32.75,80203.75,0.04,0.41145,0.0003,15.15688]
[1778239227904,32.75,80211.16,0.04,0.41371,0.00031,15.17775]
[1778239228643,32.75,80211.16,0.04,0.41371,0.00031,15.17775]
[1778239228668,32.75,80211.16,0.04,0.41371,0.00031,15.17775]
[1778239229001,32.75,80220.79,0.04,0.41665,0.00031,15.20413]
[1778239230976,32.75,80223.54,0.04,0.41749,0.00031,15.21151]
[1778239231074,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231478,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231555,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231611,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231634,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231718,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231819,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231881,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239232021,32.75,80222.64,0.04,0.41718,0.00031,15.20267]
[1778239231950,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232092,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232095,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232236,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232263,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232297,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232423,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232445,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232778,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232795,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232845,32.75,80233.33,0.04,0.42045,0.00031,15.23081]
[1778239232938,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233172,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233224,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233522,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233528,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233554,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233584,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233605,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233618,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233800,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233803,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239234025,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239234041,32.75,80233.33,0.04,0.42046,0.00031,15.23085]
[1778239233948,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234151,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234185,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234319,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234335,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234424,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234452,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234571,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234598,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234634,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234658,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234739,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234774,32.75,80240.87,0.04,0.42277,0.00031,15.25012]
[1778239234954,32.75,80244.48,0.04,0.42388,0.00031,15.25917]
[1778239235688,32.75,80244.48,0.04,0.42388,0.00031,15.25917]
[1778239235698,32.75,80244.48,0.04,0.42388,0.00031,15.25917]
[1778239235962,32.75,80239.85,0.04,0.42247,0.00031,15.24759]
[1778239237371,32.76,80236.33,0.04,0.42139,0.00031,15.23866]
[1778239237973,32.76,80232.15,0.04,0.42011,0.00031,15.22793]
[1778239239083,32.76,80228.36,0.04,0.41896,0.00031,15.21808]
[1778239239716,32.76,80228.36,0.04,0.41896,0.00031,15.21808]
[1778239239743,32.76,80228.36,0.04,0.41896,0.00031,15.21808]
[1778239240017,32.76,80228.36,0.04,0.41896,0.00031,15.21808]
[1778239240063,32.76,80227.47,0.04,0.41869,0.00031,15.2158]
[1778239245456,32.78,80227.89,0.04,0.41886,0.00031,15.2172]
[1778239245806,32.78,80227.89,0.04,0.41886,0.00031,15.2172]
[1778239245888,32.78,80227.89,0.04,0.41886,0.00031,15.2172]
[1778239246135,32.78,80228.07,0.04,0.41892,0.00031,15.21773]
[1778239247037,32.78,80224.01,0.04,0.41769,0.00031,15.20704]
[1778239250059,32.79,80220.34,0.04,0.41659,0.00031,15.1974]
[1778239255093,32.79,80222.35,0.04,0.4172,0.00031,15.2028]
[1778239261040,32.8,80219.47,0.04,0.41635,0.00031,15.19529]
[1778239263659,32.81,80215.48,0.04,0.41515,0.00031,15.1846]
[1778239269191,32.82,80216.6,0.04,0.41553,0.00031,15.18791]
[1778239274718,32.83,80217.75,0.04,0.4159,0.00031,15.19118]
[1778239278254,32.84,80223.11,0.04,0.41757,0.00031,15.20588]
[1778239283289,32.85,80225.14,0.04,0.41821,0.00031,15.21148]
[1778239288325,32.86,80226.22,0.04,0.41857,0.00031,15.21453]
[1778239293359,32.87,80229.15,0.04,0.41946,0.00031,15.21603]
[1778239293668,32.87,80238.05,0.04,0.42218,0.00031,15.23892]
[1778239294862,32.87,80238.05,0.04,0.42218,0.00031,15.23892]
[1778239295084,32.88,80241.34,0.04,0.42319,0.00031,15.24723]
[1778239296119,32.88,80250.5,0.04,0.426,0.00031,15.26976]
[1778239298106,32.88,80256.17,0.04,0.42774,0.00031,15.28335]
[1778239298463,32.88,80256.17,0.04,0.42774,0.00031,15.28335]
[1778239298474,32.88,80256.17,0.04,0.42774,0.00031,15.28335]
[1778239299118,32.88,80255.86,0.04,0.42765,0.00031,15.28263]
[1778239304164,32.88,80258.53,0.04,0.42848,0.00031,15.28899]
[1778239305342,32.89,80260.99,0.04,0.42924,0.00031,15.29475]
[1778239306099,32.89,80263.17,0.04,0.42991,0.00031,15.2998]
[1778239311460,32.89,80265.74,0.04,0.4307,0.00031,15.30574]
[1778239311993,32.89,80261.83,0.04,0.42951,0.00031,15.29678]
[1778239312550,32.89,80261.83,0.04,0.42951,0.00031,15.29678]
[1778239313146,32.89,80258.85,0.04,0.42859,0.00031,15.28987]
[1778239318174,32.9,80257.59,0.04,0.42822,0.00031,15.28701]
[1778239323227,32.91,80259.96,0.04,0.42897,0.00031,15.29272]
[1778239325259,32.91,80259.85,0.04,0.42895,0.00031,15.29252]
[1778239326175,32.91,80250.04,0.04,0.42595,0.00031,15.2693]
[1778239327157,32.92,80246.1,0.04,0.42475,0.00031,15.25976]
[1778239330106,32.92,80250.01,0.04,0.42596,0.00031,15.2694]
[1778239334678,32.93,80252.72,0.04,0.42681,0.00031,15.27606]
[1778239334694,32.93,80252.72,0.04,0.42681,0.00031,15.27606]
[1778239335995,32.94,80252.69,0.04,0.42681,0.00031,15.27603]
[1778239336026,32.94,80252.69,0.04,0.42681,0.00031,15.27603]
[1778239341970,32.95,80254.68,0.04,0.42745,0.00031,15.281]
[1778239341998,32.95,80254.68,0.04,0.42745,0.00031,15.281]
[1778239342006,32.95,80254.68,0.04,0.42745,0.00031,15.281]
[1778239342064,32.95,80244.56,0.04,0.42437,0.00031,15.25663]
[1778239348755,32.97,80241.37,0.04,0.42344,0.0003,15.24912]
[1778239354151,33.04,80239.95,0.04,0.42313,0.0003,15.24037]
[1778239359210,33.15,80238.4,0.04,0.42294,0.0003,15.23861]
[1778239364867,33.17,80237.05,0.04,0.42258,0.0003,15.23558]
[1778239369902,33.18,80236.23,0.04,0.42236,0.0003,15.23378]
[1778239374937,33.19,80231.23,0.04,0.42088,0.0003,15.22141]
[1778239379973,33.2,80230.24,0.04,0.42061,0.0003,15.21917]
[1778239385009,33.22,80230.44,0.04,0.42071,0.0003,15.21995]
[1778239391049,33.23,80230.55,0.04,0.42078,0.0003,15.22056]
[1778239396085,33.25,80229.13,0.04,0.42038,0.0003,15.21718]
[1778239401968,33.26,80229.8,0.04,0.42062,0.0003,15.21912]
[1778239403851,33.26,80230.3,0.04,0.42078,0.0003,15.22048]
[1778239404218,33.26,80230.93,0.04,0.42098,0.0003,15.22212]
[1778239405233,33.26,80230.93,0.04,0.42098,0.0003,15.22212]
[1778239405955,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239405999,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239406063,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239406105,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239406145,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239406154,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239406185,33.27,80230.05,0.04,0.42071,0.0003,15.21993]
[1778239406172,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406377,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406432,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406577,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406598,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406781,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406808,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239406996,33.27,80217.36,0.04,0.41689,0.0003,15.18698]
[1778239407166,33.27,80217.03,0.04,0.41679,0.0003,15.1861]
[1778239408173,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408348,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408377,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408745,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408762,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408850,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408878,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408934,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239408966,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239409018,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239409026,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239409165,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239409200,33.27,80200.99,0.04,0.41196,0.0003,15.14242]
[1778239409242,33.27,80195.6,0.04,0.41034,0.0003,15.12726]
[1778239409288,33.27,80195.6,0.04,0.41034,0.0003,15.12726]
[1778239409330,33.27,80195.6,0.04,0.41034,0.0003,15.12726]
[1778239409679,33.27,80195.6,0.04,0.41034,0.0003,15.12726]
[1778239410078,33.27,80195.6,0.04,0.41034,0.0003,15.12726]
[1778239410082,33.27,80195.6,0.04,0.41034,0.0003,15.12726]
[1778239410187,33.26,80194.95,0.04,0.41013,0.0003,15.12527]
[1778239414424,33.25,80192.09,0.04,0.40921,0.0003,15.11044]
[1778239414525,33.25,80192.08,0.04,0.4092,0.0003,15.1104]
[1778239417789,33.25,80190.37,0.04,0.40868,0.0003,15.10539]
[1778239417968,33.25,80190.37,0.04,0.40868,0.0003,15.10539]
[1778239417998,33.25,80190.37,0.04,0.40868,0.0003,15.10539]
[1778239418243,33.25,80186.73,0.04,0.40758,0.0003,15.09481]
[1778239418951,33.25,80186.73,0.04,0.40758,0.0003,15.09481]
[1778239418985,33.25,80186.73,0.04,0.40758,0.0003,15.09481]
[1778239419250,33.24,80181.08,0.04,0.40586,0.0003,15.0779]
[1778239419756,33.24,80181.08,0.04,0.40586,0.0003,15.0779]
[1778239420264,33.23,80181.72,0.04,0.40602,0.0003,15.07957]
[1778239420812,33.23,80181.72,0.04,0.40602,0.0003,15.07957]
[1778239420860,33.23,80181.72,0.04,0.40602,0.0003,15.07957]
[1778239422272,33.23,80185.71,0.04,0.40721,0.0003,15.09122]
[1778239422299,33.23,80185.71,0.04,0.40721,0.0003,15.09122]
[1778239422304,33.23,80185.71,0.04,0.40721,0.0003,15.09122]
[1778239423278,33.22,80186.0,0.04,0.40728,0.0003,15.09193]
[1778239428293,33.21,80187.99,0.04,0.40785,0.0003,15.09746]
[1778239430352,33.21,80191.76,0.04,0.40898,0.0003,15.10836]
[1778239432315,33.21,80196.11,0.04,0.41029,0.0003,15.1208]
[1778239437357,33.21,80196.54,0.04,0.41041,0.0003,15.12198]
[1778239442390,33.21,80196.71,0.04,0.41046,0.0003,15.12243]
[1778239447427,33.2,80196.78,0.04,0.41048,0.0003,15.12259]
[1778239451229,33.2,80190.32,0.04,0.40853,0.0003,15.10404]
[1778239454204,33.2,80186.55,0.04,0.4074,0.0003,15.09307]
[1778239454997,33.2,80186.55,0.04,0.4074,0.0003,15.09307]
[1778239455018,33.2,80186.55,0.04,0.4074,0.0003,15.09307]
[1778239455031,33.2,80186.55,0.04,0.4074,0.0003,15.09307]
[1778239455251,33.2,80186.55,0.04,0.4074,0.0003,15.09307]
[1778239455240,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239455823,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239455860,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239455963,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239456135,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239456144,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239456168,33.2,80186.73,0.04,0.40745,0.0003,15.09359]
[1778239456212,33.2,80199.43,0.04,0.41127,0.0003,15.13006]
[1778239457829,33.2,80199.43,0.04,0.41127,0.0003,15.13006]
[1778239458246,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239458496,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239458504,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239458526,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239458641,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239458672,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239459240,33.2,80213.32,0.04,0.41546,0.0003,15.16835]
[1778239459284,33.2,80214.48,0.04,0.41581,0.0003,15.17147]
[1778239460407,33.2,80214.03,0.04,0.41567,0.0003,15.17025]
[1778239460416,33.2,80214.03,0.04,0.41567,0.0003,15.17025]
[1778239461547,33.2,80213.67,0.04,0.41556,0.0003,15.16928]
[1778239466580,33.2,80213.15,0.04,0.4154,0.0003,15.16784]
[1778239469460,33.2,80212.38,0.04,0.41518,0.0003,15.16581]
[1778239469930,33.2,80212.38,0.04,0.41518,0.0003,15.16581]
[1778239469935,33.2,80212.38,0.04,0.41518,0.0003,15.16581]
[1778239470281,33.21,80212.81,0.04,0.41531,0.0003,15.16702]
[1778239475297,33.21,80214.78,0.04,0.41589,0.0003,15.16608]
[1778239479328,33.22,80222.09,0.04,0.41813,0.0003,15.18568]
[1778239480601,33.23,80224.82,0.04,0.41896,0.0003,15.19283]
[1778239480613,33.23,80224.82,0.04,0.41896,0.0003,15.19283]
[1778239480702,33.23,80226.58,0.04,0.4195,0.0003,15.19742]
[1778239485756,33.23,80227.22,0.04,0.41971,0.0003,15.19919]
[1778239486346,33.24,80235.01,0.04,0.42207,0.0003,15.219]
[1778239486831,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487551,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487552,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487571,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487582,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487593,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487636,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487804,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239487816,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239488008,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239488045,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239488209,33.24,80240.38,0.04,0.4237,0.0003,15.23235]
[1778239488235,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239488373,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239488967,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239488989,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239489155,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239489164,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239489343,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239489354,33.24,80247.77,0.04,0.42594,0.0003,15.25029]
[1778239489191,33.24,80250.1,0.04,0.42665,0.0003,15.25585]
[1778239489368,33.24,80250.1,0.04,0.42665,0.0003,15.25585]
[1778239489511,33.24,80250.1,0.04,0.42665,0.0003,15.25585]
[1778239489544,33.24,80250.1,0.04,0.42665,0.0003,15.25585]
[1778239489700,33.24,80250.1,0.04,0.42665,0.0003,15.25585]
[1778239489721,33.24,80250.1,0.04,0.42665,0.0003,15.25585]
[1778239490330,33.24,80252.05,0.04,0.42724,0.0003,15.26047]
[1778239490760,33.24,80252.05,0.04,0.42724,0.0003,15.26047]
[1778239490799,33.24,80254.25,0.04,0.42791,0.0003,15.26564]
[1778239494105,33.24,80255.46,0.04,0.42828,0.0003,15.26847]
[1778239494334,33.24,80255.85,0.04,0.4284,0.0003,15.26938]
[1778239496335,33.24,80259.69,0.04,0.42957,0.0003,15.27824]
[1778239501369,33.24,80260.8,0.04,0.4299,0.0003,15.28079]
[1778239506398,33.24,80261.99,0.04,0.43027,0.0003,15.28351]
[1778239511436,33.25,80262.69,0.04,0.43048,0.0003,15.28511]
[1778239512268,33.25,80266.24,0.04,0.43156,0.0003,15.29308]
[1778239514275,33.25,80270.03,0.04,0.43272,0.0003,15.30148]
[1778239514602,33.25,80270.03,0.04,0.43272,0.0003,15.30148]
[1778239514610,33.25,80270.03,0.04,0.43272,0.0003,15.30148]
[1778239515317,33.25,80270.28,0.04,0.43279,0.0003,15.30203]
[1778239520320,33.25,80272.08,0.04,0.43334,0.0003,15.30598]
[1778239521422,33.25,80275.61,0.04,0.43442,0.0003,15.31361]
[1778239526435,33.25,80276.57,0.04,0.43471,0.0003,15.31567]
[1778239531364,33.25,80272.02,0.04,0.4333,0.0003,15.29947]
[1778239532077,33.25,80272.02,0.04,0.4333,0.0003,15.29947]
[1778239532336,33.25,80270.5,0.04,0.43284,0.0003,15.29616]
[1778239533127,33.25,80270.5,0.04,0.43284,0.0003,15.29616]
[1778239533335,33.25,80264.71,0.04,0.43108,0.0003,15.28332]
[1778239534396,33.25,80256.34,0.04,0.42853,0.0003,15.26425]
[1778239535329,33.25,80250.29,0.04,0.4267,0.0003,15.25009]
[1778239535572,33.25,80250.29,0.04,0.4267,0.0003,15.25009]
[1778239536360,33.25,80248.9,0.04,0.42628,0.0003,15.2468]
[1778239537137,33.25,80248.9,0.04,0.42628,0.0003,15.2468]
[1778239537421,33.25,80248.47,0.04,0.42615,0.0003,15.2458]
[1778239540417,33.26,80252.99,0.04,0.42754,0.0003,15.25657]
[1778239541417,33.26,80257.94,0.04,0.42904,0.0003,15.2681]
[1778239543411,33.26,80258.46,0.04,0.42921,0.0003,15.26933]
[1778239548457,33.27,80259.08,0.04,0.4294,0.0003,15.27082]
[1778239553460,33.27,80258.14,0.04,0.42913,0.0003,15.26874]
[1778239558469,33.28,80262.63,0.04,0.4305,0.0003,15.27905]
[1778239563493,33.28,80264.97,0.04,0.43122,0.0003,15.28437]
[1778239568495,33.28,80265.75,0.04,0.43147,0.0003,15.28617]
[1778239570491,33.28,80268.0,0.04,0.43216,0.0003,15.29118]
[1778239571419,33.29,80277.65,0.04,0.43509,0.0003,15.31209]
[1778239572146,33.29,80277.65,0.04,0.43509,0.0003,15.31209]
[1778239572154,33.29,80277.65,0.04,0.43509,0.0003,15.31209]
[1778239572364,33.29,80282.64,0.04,0.43661,0.0003,15.32259]
[1778239574403,33.29,80282.45,0.04,0.43655,0.0003,15.3222]
[1778239579419,33.29,80283.18,0.04,0.43677,0.0003,15.32371]
[1778239580169,33.29,80282.72,0.04,0.43663,0.0003,15.32275]
[1778239580195,33.29,80282.72,0.04,0.43663,0.0003,15.32275]
[1778239580378,33.29,80282.35,0.04,0.43652,0.0003,15.32198]
[1778239581521,33.29,80281.89,0.04,0.43638,0.0003,15.32102]
[1778239581538,33.29,80281.89,0.04,0.43638,0.0003,15.32102]
[1778239581861,33.29,80281.89,0.04,0.43638,0.0003,15.32102]
[1778239582392,33.29,80282.53,0.04,0.43657,0.0003,15.32235]
[1778239583424,33.29,80294.87,0.04,0.44033,0.0003,15.34734]
[1778239585413,33.28,80293.6,0.04,0.43994,0.0003,15.34482]
[1778239586256,33.28,80293.6,0.04,0.43994,0.0003,15.34482]
[1778239586429,33.28,80293.12,0.04,0.43979,0.0003,15.34386]
[1778239589450,33.28,80282.92,0.04,0.43668,0.0003,15.3231]
[1778239589620,33.28,80282.92,0.04,0.43668,0.0003,15.3231]
[1778239589630,33.28,80282.92,0.04,0.43668,0.0003,15.3231]
[1778239590451,33.28,80282.54,0.04,0.43657,0.0003,15.32231]
[1778239591458,33.28,80278.99,0.04,0.43546,0.0003,15.30847]
[1778239596470,33.28,80277.41,0.04,0.43497,0.0003,15.30511]
[1778239601488,33.28,80276.66,0.04,0.43474,0.0003,15.3035]
[1778239605025,33.28,80275.65,0.04,0.43444,0.0003,15.30134]
[1778239605464,33.28,80274.06,0.04,0.43395,0.0003,15.29792]
[1778239606429,33.28,80268.5,0.04,0.43226,0.0003,15.28579]
[1778239611448,33.28,80265.98,0.04,0.4315,0.0003,15.28022]
[1778239616467,33.28,80266.68,0.04,0.43172,0.0003,15.28181]
[1778239618529,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239618772,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239618794,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239618807,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239618947,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239619087,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239619200,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239619252,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239619401,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239619451,33.28,80272.36,0.04,0.43345,0.0003,15.29431]
[1778239619500,33.28,80277.32,0.04,0.43495,0.0003,15.30497]
[1778239619604,33.28,80277.32,0.04,0.43495,0.0003,15.30497]
[1778239619647,33.28,80277.32,0.04,0.43495,0.0003,15.30497]
[1778239619826,33.28,80277.32,0.04,0.43495,0.0003,15.30497]
[1778239619853,33.28,80277.32,0.04,0.43495,0.0003,15.30497]
[1778239620038,33.28,80277.32,0.04,0.43495,0.0003,15.30497]
[1778239620309,33.28,80282.54,0.04,0.43654,0.0003,15.31596]
[1778239621121,33.28,80282.54,0.04,0.43654,0.0003,15.31596]
[1778239621152,33.28,80282.54,0.04,0.43654,0.0003,15.31596]
[1778239621308,33.28,80282.54,0.04,0.43654,0.0003,15.31596]
[1778239621330,33.28,80282.54,0.04,0.43654,0.0003,15.31596]
[1778239621431,33.28,80286.31,0.04,0.43769,0.0003,15.32373]
[1778239621727,33.28,80286.31,0.04,0.43769,0.0003,15.32373]
[1778239621744,33.28,80286.31,0.04,0.43769,0.0003,15.32373]
[1778239621769,33.28,80286.31,0.04,0.43769,0.0003,15.32373]
[1778239621800,33.28,80286.31,0.04,0.43769,0.0003,15.32373]
[1778239622453,33.28,80284.17,0.04,0.43704,0.0003,15.31932]
[1778239627147,33.28,80282.64,0.04,0.43657,0.0003,15.31612]
[1778239627455,33.28,80281.36,0.04,0.43618,0.0003,15.31345]
[1778239632455,33.28,80279.8,0.04,0.4357,0.0003,15.31015]
[1778239637474,33.28,80276.72,0.04,0.43475,0.0003,15.30358]
[1778239642497,33.27,80274.22,0.04,0.43399,0.0003,15.29818]
[1778239647498,33.27,80271.12,0.04,0.43304,0.0003,15.29141]
[1778239652499,33.27,80272.89,0.04,0.43354,0.0003,15.28882]
[1778239657509,33.26,80270.96,0.04,0.43294,0.0003,15.28456]
[1778239662515,33.26,80272.85,0.04,0.43351,0.0003,15.28862]
[1778239666557,33.25,80276.4,0.04,0.43458,0.0003,15.29621]
[1778239671561,33.25,80278.74,0.04,0.43528,0.0003,15.30113]
[1778239674488,33.25,80275.02,0.04,0.43415,0.0003,15.29315]
[1778239674743,33.25,80275.02,0.04,0.43415,0.0003,15.29315]
[1778239674761,33.25,80275.02,0.04,0.43415,0.0003,15.29315]
[1778239674762,33.25,80275.02,0.04,0.43415,0.0003,15.29315]
[1778239675471,33.25,80274.19,0.04,0.43389,0.0003,15.29135]
[1778239677804,33.24,80273.69,0.04,0.43374,0.0003,15.29025]
[1778239677817,33.24,80273.69,0.04,0.43374,0.0003,15.29025]
[1778239678067,33.24,80273.61,0.04,0.43371,0.0003,15.29007]
[1778239679808,33.24,80273.58,0.04,0.4337,0.0003,15.29]
[1778239679814,33.24,80273.58,0.04,0.4337,0.0003,15.29]
[1778239680427,33.24,80273.41,0.04,0.43365,0.0003,15.28962]
[1778239682772,33.24,80273.34,0.04,0.43363,0.0003,15.28946]
[1778239682779,33.24,80273.34,0.04,0.43363,0.0003,15.28946]
[1778239682795,33.24,80273.34,0.04,0.43363,0.0003,15.28946]
[1778239683103,33.24,80268.84,0.04,0.43226,0.0003,15.27961]
[1778239684109,33.24,80264.95,0.04,0.43107,0.0003,15.27095]
[1778239686123,33.24,80268.75,0.04,0.43223,0.0003,15.27941]
[1778239686608,33.24,80268.75,0.04,0.43223,0.0003,15.27941]
[1778239687450,33.24,80271.28,0.04,0.433,0.0003,15.28497]
[1778239692503,33.24,80269.85,0.04,0.43256,0.0003,15.28183]
[1778239697580,33.24,80271.59,0.04,0.43309,0.0003,15.28563]
[1778239698483,33.24,80277.06,0.04,0.43476,0.0003,15.29744]
[1778239703518,33.24,80277.89,0.04,0.435,0.0003,15.29919]
[1778239707593,33.24,80281.8,0.04,0.43619,0.0003,15.30741]
[1778239709729,33.24,80282.14,0.04,0.43629,0.0003,15.30811]
[1778239710553,33.23,80283.14,0.04,0.4366,0.0003,15.3102]
[1778239712558,33.23,80276.89,0.04,0.43466,0.0003,15.2906]
[1778239717585,33.23,80279.3,0.04,0.43539,0.0003,15.29572]
[1778239722605,33.23,80279.43,0.04,0.43543,0.0003,15.29599]
[1778239726556,33.23,80275.23,0.04,0.43415,0.0003,15.28703]
[1778239731609,33.23,80275.11,0.04,0.43412,0.0003,15.28678]
[1778239734559,33.23,80279.24,0.04,0.43538,0.0003,15.29562]
[1778239739581,33.23,80279.98,0.04,0.4356,0.0003,15.29717]
[1778239740664,33.23,80275.75,0.04,0.43431,0.0003,15.28816]
[1778239744662,33.23,80272.19,0.04,0.43323,0.0003,15.28046]
[1778239749672,33.24,80271.36,0.04,0.43298,0.0003,15.27866]
[1778239754674,33.24,80271.89,0.04,0.43314,0.0003,15.27982]
[1778239759690,33.24,80272.27,0.04,0.43326,0.0003,15.28066]
[1778239762662,33.24,80275.82,0.04,0.43434,0.0003,15.28834]
[1778239767712,33.24,80276.4,0.04,0.43452,0.0003,15.28958]
[1778239769575,33.24,80280.22,0.04,0.43568,0.0003,15.2977]
[1778239771648,33.24,80285.05,0.04,0.43713,0.00031,15.30139]
[1778239772525,33.24,80285.05,0.04,0.43713,0.00031,15.30139]
[1778239772573,33.24,80285.17,0.04,0.43716,0.00031,15.30163]
[1778239776643,33.23,80285.47,0.04,0.43725,0.00031,15.30223]
[1778239776759,33.23,80285.3,0.04,0.4372,0.00031,15.30187]
[1778239780484,33.23,80277.63,0.04,0.43485,0.0003,15.28576]
[1778239782453,33.23,80277.63,0.04,0.43485,0.0003,15.28576]
[1778239782669,33.23,80272.95,0.04,0.43343,0.0003,15.27569]
[1778239786265,33.23,80271.89,0.04,0.43311,0.0003,15.2734]
[1778239786366,33.23,80271.19,0.04,0.4329,0.0003,15.27187]
[1778239786875,33.23,80271.19,0.04,0.4329,0.0003,15.27187]
[1778239787387,33.23,80272.51,0.04,0.4333,0.0003,15.27476]
[1778239792871,33.23,80274.02,0.04,0.43376,0.0003,15.27803]
[1778239797906,33.23,80274.47,0.04,0.43389,0.0003,15.27898]
[1778239802941,33.23,80273.4,0.04,0.43356,0.0003,15.27665]
[1778239803948,33.23,80278.73,0.04,0.43519,0.00031,15.28809]
[1778239807394,33.23,80281.81,0.04,0.43612,0.00031,15.29457]
[1778239807409,33.23,80281.81,0.04,0.43612,0.00031,15.29457]
[1778239807578,33.23,80281.81,0.04,0.43612,0.00031,15.29457]
[1778239807683,33.23,80281.81,0.04,0.43612,0.00031,15.29457]
[1778239807702,33.23,80281.81,0.04,0.43612,0.00031,15.29457]
[1778239807679,33.23,80282.52,0.04,0.43634,0.00031,15.29605]
[1778239808429,33.23,80282.52,0.04,0.43634,0.00031,15.29605]
[1778239808486,33.23,80288.19,0.04,0.43807,0.00031,15.30775]
[1778239810262,33.23,80288.23,0.04,0.43808,0.00031,15.30783]
[1778239810607,33.23,80293.93,0.04,0.43982,0.00031,15.3193]
[1778239811427,33.23,80293.93,0.04,0.43982,0.00031,15.3193]
[1778239811528,33.23,80294.99,0.04,0.44015,0.00031,15.3214]
[1778239814879,33.23,80296.29,0.04,0.44054,0.00031,15.32395]
[1778239814885,33.23,80296.29,0.04,0.44054,0.00031,15.32395]
[1778239815039,33.23,80298.03,0.04,0.44107,0.00031,15.32735]
[1778239820431,33.22,80300.94,0.04,0.44195,0.00031,15.33295]
[1778239822888,33.22,80300.92,0.04,0.44194,0.00031,15.33288]
[1778239823083,33.22,80300.46,0.04,0.4418,0.00031,15.33199]
[1778239824876,33.22,80299.97,0.04,0.44165,0.00031,15.33103]
[1778239824883,33.22,80299.97,0.04,0.44165,0.00031,15.33103]
[1778239825746,33.22,80294.09,0.04,0.43985,0.00031,15.31949]
[1778239830526,33.22,80296.02,0.04,0.44044,0.00031,15.3233]
[1778239830548,33.22,80296.02,0.04,0.44044,0.00031,15.3233]
[1778239830707,33.22,80297.03,0.04,0.44074,0.00031,15.32528]
[1778239833441,33.21,80297.32,0.04,0.44081,0.00031,15.31945]
[1778239833454,33.21,80297.32,0.04,0.44081,0.00031,15.31945]
[1778239833455,33.21,80297.32,0.04,0.44081,0.00031,15.31945]
[1778239833470,33.21,80298.32,0.04,0.44111,0.00031,15.3214]
[1778239839195,33.21,80301.47,0.04,0.44207,0.00031,15.32747]
[1778239844230,33.21,80303.07,0.04,0.44255,0.00031,15.3305]
[1778239849266,33.21,80302.86,0.04,0.44248,0.00031,15.33007]
[1778239854301,33.2,80301.03,0.04,0.44192,0.00031,15.32653]
[1778239859378,33.2,80300.61,0.04,0.44179,0.00031,15.32571]
[1778239859386,33.2,80300.61,0.04,0.44179,0.00031,15.32571]
[1778239859583,33.2,80300.61,0.04,0.44179,0.00031,15.32571]
[1778239859651,33.2,80300.61,0.04,0.44179,0.00031,15.32571]
[1778239859731,33.2,80300.61,0.04,0.44179,0.00031,15.32571]
[1778239859688,33.2,80297.27,0.04,0.44076,0.00031,15.3192]
[1778239860497,33.2,80297.27,0.04,0.44076,0.00031,15.3192]
[1778239860528,33.2,80297.27,0.04,0.44076,0.00031,15.3192]
[1778239860598,33.2,80289.85,0.04,0.43849,0.00031,15.3044]
[1778239861995,33.2,80289.33,0.04,0.43833,0.00031,15.30333]
[1778239862770,33.2,80289.33,0.04,0.43833,0.00031,15.30333]
[1778239862789,33.2,80289.33,0.04,0.43833,0.00031,15.30333]
[1778239862357,33.2,80285.77,0.04,0.43724,0.00031,15.29603]
[1778239863364,33.2,80285.07,0.04,0.43703,0.00031,15.29458]
[1778239863838,33.2,80285.07,0.04,0.43703,0.00031,15.29458]
[1778239864655,33.2,80285.07,0.04,0.43703,0.00031,15.29458]
[1778239864666,33.2,80285.07,0.04,0.43703,0.00031,15.29458]
[1778239864756,33.2,80282.79,0.04,0.43633,0.00031,15.28984]
[1778239864830,33.2,80282.79,0.04,0.43633,0.00031,15.28984]
[1778239864887,33.2,80282.79,0.04,0.43633,0.00031,15.28984]
[1778239864902,33.2,80282.79,0.04,0.43633,0.00031,15.28984]
[1778239865377,33.2,80282.5,0.04,0.43624,0.00031,15.28923]
[1778239866887,33.2,80280.45,0.04,0.43562,0.00031,15.28492]
[1778239867792,33.2,80279.65,0.04,0.43537,0.00031,15.28323]
[1778239872792,33.2,80279.36,0.04,0.43529,0.00031,15.28262]
[1778239873815,33.2,80273.11,0.04,0.43338,0.00031,15.26918]
[1778239878870,33.2,80271.63,0.04,0.43293,0.00031,15.26596]
[1778239882746,33.2,80267.69,0.04,0.43173,0.00031,15.25728]
[1778239887757,33.2,80265.81,0.04,0.43116,0.0003,15.2531]
[1778239891818,33.21,80265.02,0.04,0.43092,0.0003,15.25135]
[1778239892573,33.21,80264.86,0.04,0.43084,0.0003,15.24459]
[1778239893658,33.21,80264.86,0.04,0.43084,0.0003,15.24459]
[1778239893723,33.21,80264.86,0.04,0.43084,0.0003,15.24459]
[1778239894517,33.21,80262.48,0.04,0.43012,0.0003,15.23921]
[1778239894567,33.21,80262.48,0.04,0.43012,0.0003,15.23921]
[1778239895597,33.21,80252.08,0.04,0.42695,0.0003,15.21511]
[1778239896863,33.21,80248.58,0.04,0.42589,0.0003,15.2068]
[1778239897665,33.21,80249.29,0.04,0.42611,0.0003,15.20852]
[1778239898308,33.21,80249.29,0.04,0.42611,0.0003,15.20852]
[1778239898376,33.21,80249.29,0.04,0.42611,0.0003,15.20852]
[1778239898918,33.21,80249.88,0.04,0.42629,0.0003,15.20995]
[1778239899762,33.21,80249.74,0.04,0.42625,0.0003,15.20964]
[1778239904784,33.22,80249.43,0.04,0.42617,0.0003,15.20899]
[1778239905826,33.22,80256.79,0.04,0.42842,0.0003,15.22636]
[1778239908843,33.22,80260.49,0.04,0.42955,0.0003,15.23493]
[1778239913849,33.23,80261.95,0.04,0.43,0.0003,15.2383]
[1778239916748,33.23,80271.34,0.04,0.43287,0.00031,15.25931]
[1778239917340,33.23,80271.34,0.04,0.43287,0.00031,15.25931]
[1778239917850,33.23,80273.76,0.04,0.43361,0.00031,15.26459]
[1778239922853,33.23,80273.53,0.04,0.43354,0.00031,15.26411]
[1778239927914,33.23,80272.41,0.04,0.4332,0.00031,15.26168]
[1778239932957,33.23,80272.0,0.04,0.43308,0.00031,15.26084]
[1778239938041,33.24,80272.38,0.04,0.43321,0.0003,15.26172]
[1778239941919,33.24,80273.97,0.04,0.4337,0.00031,15.26521]
[1778239941921,33.24,80273.97,0.04,0.4337,0.00031,15.26521]
[1778239941928,33.24,80273.97,0.04,0.4337,0.00031,15.26521]
[1778239943973,33.24,80274.79,0.04,0.43395,0.00031,15.267]
[1778239944075,33.24,80274.53,0.04,0.43387,0.00031,15.26644]
[1778239949076,33.24,80274.85,0.04,0.43398,0.00031,15.26717]
[1778239954000,33.25,80271.01,0.04,0.43278,0.0003,15.25245]
[1778239957022,33.25,80274.68,0.04,0.4339,0.00031,15.26045]
[1778239958565,33.25,80274.68,0.04,0.4339,0.00031,15.26045]
[1778239958823,33.25,80275.83,0.04,0.43426,0.00031,15.26294]
[1778239963871,33.25,80273.94,0.04,0.43368,0.00031,15.25887]
[1778239968891,33.25,80273.43,0.04,0.43353,0.00031,15.25778]
[1778239971865,33.25,80267.73,0.04,0.43179,0.0003,15.24528]
[1778239976886,33.25,80265.38,0.04,0.43108,0.0003,15.24007]
[1778239981943,33.26,80264.42,0.04,0.43079,0.0003,15.23796]
[1778239986960,33.26,80265.87,0.04,0.43124,0.0003,15.24125]
[1778239991992,33.26,80262.32,0.04,0.43017,0.0003,15.23329]
[1778239992937,33.26,80258.19,0.04,0.42891,0.0003,15.22386]
[1778239997995,33.27,80257.33,0.04,0.42866,0.0003,15.22195]
[1778240002679,33.27,80254.83,0.04,0.42791,0.0003,15.21621]
[1778240002693,33.27,80254.83,0.04,0.42791,0.0003,15.21621]
[1778240002821,33.27,80255.03,0.04,0.42797,0.0003,15.21669]
[1778240004074,33.27,80255.43,0.04,0.42809,0.0003,15.21762]
[1778240004161,33.27,80255.43,0.04,0.42809,0.0003,15.21762]
[1778240004354,33.27,80250.27,0.04,0.42653,0.0003,15.20553]
[1778240005472,33.27,80250.27,0.04,0.42653,0.0003,15.20553]
[1778240005910,33.28,80248.36,0.04,0.42595,0.0003,15.201]
[1778240006405,33.28,80248.36,0.04,0.42595,0.0003,15.201]
[1778240006887,33.28,80253.64,0.04,0.42756,0.0003,15.21351]
[1778240007849,33.28,80263.19,0.04,0.43046,0.0003,15.23549]
[1778240009558,33.28,80266.48,0.04,0.43147,0.0003,15.24288]
[1778240009934,33.28,80266.41,0.04,0.43145,0.0003,15.24272]
[1778240013864,33.28,80262.88,0.04,0.43034,0.0003,15.22838]
[1778240018865,33.28,80261.33,0.04,0.42988,0.0003,15.22491]
[1778240023882,33.28,80260.96,0.04,0.42977,0.0003,15.22413]
[1778240028310,33.29,80258.36,0.04,0.42899,0.0003,15.21823]
[1778240028843,33.29,80255.84,0.04,0.42822,0.0003,15.21241]
[1778240033853,33.29,80257.02,0.04,0.42859,0.0003,15.2152]
[1778240038862,33.3,80255.61,0.04,0.42817,0.0003,15.21201]
[1778240041013,33.3,80259.53,0.04,0.42937,0.0003,15.22109]
[1778240046028,33.3,80258.27,0.04,0.429,0.0003,15.21826]
[1778240048846,33.3,80255.68,0.04,0.42821,0.0003,15.2123]
[1778240048891,33.3,80255.68,0.04,0.42821,0.0003,15.2123]
[1778240050454,33.31,80255.24,0.04,0.42808,0.0003,15.21131]
[1778240050623,33.31,80255.24,0.04,0.42808,0.0003,15.21131]
[1778240050681,33.31,80255.24,0.04,0.42808,0.0003,15.21131]
[1778240050754,33.31,80253.11,0.04,0.42744,0.0003,15.20636]
[1778240052516,33.31,80253.11,0.04,0.42744,0.0003,15.20638]
[1778240052925,33.31,80254.3,0.04,0.4278,0.0003,15.20918]
[1778240057998,33.31,80256.08,0.04,0.42836,0.0003,15.21339]
[1778240063030,33.32,80258.85,0.04,0.42921,0.0003,15.21984]
[1778240068054,33.32,80256.27,0.04,0.42843,0.0003,15.21396]
[1778240073101,33.33,80257.82,0.04,0.42888,0.0003,15.21117]
[1778240078046,33.33,80261.36,0.04,0.42997,0.0003,15.21932]
[1778240083074,33.33,80262.01,0.04,0.43017,0.0003,15.22086]
[1778240088077,33.34,80262.5,0.04,0.43033,0.0003,15.22203]
[1778240093117,33.34,80258.67,0.04,0.42918,0.0003,15.21338]
[1778240098120,33.35,80260.32,0.04,0.42969,0.0003,15.21724]
[1778240103207,33.35,80262.81,0.04,0.43046,0.0003,15.22296]
[1778240107837,33.36,80264.22,0.04,0.4309,0.0003,15.22619]
[1778240108075,33.36,80264.46,0.04,0.43097,0.0003,15.22674]
[1778240109839,33.36,80267.74,0.04,0.43197,0.0003,15.23404]
[1778240109851,33.36,80267.74,0.04,0.43197,0.0003,15.23404]
[1778240109864,33.36,80267.74,0.04,0.43197,0.0003,15.23404]
[1778240109889,33.36,80267.74,0.04,0.43197,0.0003,15.23404]
[1778240109930,33.36,80270.21,0.04,0.43272,0.0003,15.23948]
[1778240110592,33.36,80270.21,0.04,0.43272,0.0003,15.23948]
[1778240110619,33.36,80270.21,0.04,0.43272,0.0003,15.23948]
[1778240110686,33.36,80270.11,0.04,0.43269,0.0003,15.23927]
[1778240111850,33.36,80270.11,0.04,0.43269,0.0003,15.23927]
[1778240112056,33.36,80270.16,0.04,0.43271,0.0003,15.23939]
[1778240117083,33.36,80269.88,0.04,0.43263,0.0003,15.2388]
[1778240121867,33.36,80271.63,0.04,0.43317,0.0003,15.24265]
[1778240122092,33.36,80271.6,0.04,0.43316,0.0003,15.24258]
[1778240124056,33.36,80276.16,0.04,0.43454,0.0003,15.25241]
[1778240129095,33.36,80274.43,0.04,0.43402,0.0003,15.2487]
[1778240130261,33.36,80276.68,0.04,0.4347,0.0003,15.2535]
[1778240130262,33.36,80276.68,0.04,0.4347,0.0003,15.2535]
[1778240130321,33.36,80276.68,0.04,0.4347,0.0003,15.2535]
[1778240130347,33.36,80276.68,0.04,0.4347,0.0003,15.2535]
[1778240130422,33.36,80276.63,0.04,0.43469,0.0003,15.25339]
[1778240136173,33.36,80276.02,0.04,0.43447,0.0003,15.24567]
[1778240141723,33.36,80272.45,0.04,0.43338,0.0003,15.238]
[1778240148366,33.36,80273.37,0.04,0.43366,0.0003,15.23999]
[1778240154409,33.36,80271.56,0.04,0.43311,0.0003,15.23605]
[1778240155178,33.36,80271.56,0.04,0.43311,0.0003,15.23605]
[1778240156080,33.36,80270.99,0.04,0.43294,0.0003,15.23481]
[1778240161081,33.36,80269.89,0.04,0.4326,0.0003,15.2324]
[1778240163307,33.36,80269.08,0.04,0.43236,0.0003,15.23062]
[1778240163322,33.36,80269.08,0.04,0.43236,0.0003,15.23062]
[1778240163329,33.36,80269.08,0.04,0.43236,0.0003,15.23062]
[1778240164039,33.36,80265.37,0.04,0.43123,0.0003,15.22241]
[1778240165113,33.36,80265.37,0.04,0.43123,0.0003,15.22241]
[1778240166017,33.36,80262.39,0.04,0.43032,0.0003,15.21573]
[1778240166039,33.36,80262.39,0.04,0.43032,0.0003,15.21573]
[1778240166123,33.36,80262.69,0.04,0.43041,0.0003,15.21641]
[1778240167143,33.36,80263.08,0.04,0.43053,0.0003,15.21729]
[1778240167154,33.36,80263.08,0.04,0.43053,0.0003,15.21729]
[1778240168062,33.36,80263.17,0.04,0.43056,0.0003,15.2175]
[1778240173093,33.37,80263.09,0.04,0.43054,0.0003,15.21734]
[1778240178098,33.37,80263.74,0.04,0.43074,0.0003,15.21884]
[1778240183116,33.37,80264.91,0.04,0.4311,0.0003,15.2215]
[1778240188139,33.37,80266.82,0.04,0.43169,0.0003,15.22579]
[1778240193170,33.38,80265.04,0.04,0.43113,0.0003,15.21545]
[1778240198176,33.38,80265.49,0.04,0.43127,0.0003,15.21649]
[1778240203204,33.38,80263.72,0.04,0.43074,0.0003,15.21257]
[1778240208259,33.38,80265.65,0.04,0.43133,0.0003,15.21692]
[1778240213265,33.38,80265.27,0.04,0.43122,0.0003,15.2161]
[1778240218290,33.39,80264.48,0.04,0.43098,0.0003,15.21438]
[1778240221761,33.39,80264.41,0.04,0.43096,0.0003,15.21425]
[1778240221810,33.39,80264.41,0.04,0.43096,0.0003,15.21425]
[1778240222427,33.39,80264.39,0.04,0.43096,0.0003,15.21421]
[1778240222891,33.39,80262.5,0.04,0.43039,0.0003,15.20997]
[1778240227926,33.39,80260.78,0.04,0.42987,0.0003,15.2061]
[1778240233036,33.39,80260.57,0.04,0.4298,0.0003,15.20564]
[1778240236531,33.39,80256.78,0.04,0.42866,0.0003,15.19699]
[1778240236992,33.39,80257.28,0.04,0.42881,0.0003,15.19815]
[1778240237578,33.39,80257.28,0.04,0.42881,0.0003,15.19815]
[1778240237642,33.39,80257.28,0.04,0.42881,0.0003,15.19815]
[1778240238802,33.39,80254.74,0.04,0.42804,0.0003,15.19229]
[1778240239131,33.39,80253.31,0.04,0.42761,0.0003,15.18897]
[1778240244137,33.4,80254.63,0.04,0.42801,0.0003,15.19209]
[1778240249151,33.4,80255.52,0.04,0.42829,0.0003,15.1942]
[1778240254156,33.4,80257.4,0.04,0.42884,0.0003,15.19216]
[1778240259180,33.41,80259.24,0.04,0.4294,0.0003,15.19642]
[1778240264203,33.41,80260.35,0.04,0.42975,0.0003,15.19899]
[1778240269247,33.41,80260.99,0.04,0.42995,0.0003,15.20049]
[1778240274254,33.42,80261.56,0.04,0.43013,0.0003,15.20182]
[1778240279297,33.42,80262.57,0.04,0.43044,0.0003,15.20414]
[1778240281509,33.42,80259.66,0.04,0.42956,0.0003,15.19757]
[1778240281521,33.42,80259.66,0.04,0.42956,0.0003,15.19757]
[1778240281828,33.42,80259.66,0.04,0.42956,0.0003,15.19757]
[1778240281835,33.42,80256.98,0.04,0.42875,0.0003,15.19144]
[1778240287356,33.42,80254.68,0.04,0.42805,0.0003,15.18614]
[1778240291384,33.42,80250.62,0.04,0.42682,0.0003,15.17667]
[1778240296054,33.42,80248.91,0.04,0.4263,0.0003,15.17265]
[1778240296266,33.42,80244.1,0.04,0.42485,0.0003,15.16116]
[1778240296525,33.42,80239.23,0.04,0.42337,0.0003,15.14933]
[1778240301933,33.43,80240.21,0.04,0.42368,0.0003,15.1518]
[1778240302098,33.43,80240.21,0.04,0.42368,0.0003,15.1518]
[1778240302153,33.43,80240.21,0.04,0.42368,0.0003,15.1518]
[1778240302463,33.43,80239.57,0.04,0.42349,0.0003,15.15026]
[1778240302473,33.43,80239.57,0.04,0.42349,0.0003,15.15026]
[1778240303212,33.43,80237.9,0.04,0.42298,0.0003,15.14617]
[1778240303785,33.43,80237.9,0.04,0.42298,0.0003,15.14617]
[1778240303794,33.43,80237.9,0.04,0.42298,0.0003,15.14617]
[1778240304233,33.43,80236.04,0.04,0.42242,0.0003,15.14154]
[1778240305178,33.43,80230.5,0.04,0.42074,0.0003,15.12764]
[1778240306183,33.43,80230.5,0.04,0.42074,0.0003,15.12764]
[1778240306194,33.43,80230.5,0.04,0.42074,0.0003,15.12764]
[1778240306258,33.42,80227.35,0.04,0.41978,0.0003,15.1196]
[1778240308210,33.42,80221.95,0.04,0.41814,0.0003,15.1056]
[1778240310280,33.42,80216.77,0.04,0.41657,0.0003,15.09195]
[1778240314226,33.41,80213.33,0.04,0.41548,0.0003,15.07617]
[1778240315226,33.41,80209.33,0.04,0.41427,0.0003,15.06535]
[1778240316274,33.41,80201.82,0.04,0.412,0.0003,15.04468]
[1778240319153,33.4,80197.52,0.04,0.41069,0.0003,15.03254]
[1778240324236,33.4,80194.72,0.04,0.40983,0.0003,15.02451]
[1778240329254,33.39,80191.19,0.04,0.40875,0.0003,15.01424]
[1778240329667,33.39,80189.5,0.04,0.40824,0.0003,15.00934]
[1778240330311,33.39,80185.34,0.04,0.40698,0.0003,14.99722]
[1778240331128,33.39,80185.34,0.04,0.40698,0.0003,14.99722]
[1778240331173,33.39,80185.34,0.04,0.40698,0.0003,14.99722]
[1778240333071,33.39,80182.95,0.04,0.40625,0.0003,14.99014]
[1778240333287,33.39,80184.13,0.04,0.40661,0.0003,14.99357]
[1778240338288,33.38,80182.54,0.04,0.40611,0.0003,14.98877]
[1778240341267,33.38,80183.62,0.04,0.40643,0.0003,14.99186]
[1778240341300,33.38,80186.01,0.04,0.40714,0.0003,14.99882]
[1778240343322,33.37,80188.17,0.04,0.40779,0.0003,15.00507]
[1778240344214,33.37,80189.2,0.04,0.40809,0.0003,15.00799]
[1778240346284,33.37,80185.32,0.04,0.40692,0.0003,14.99664]
[1778240347317,33.37,80185.32,0.04,0.40692,0.0003,14.99664]
[1778240347319,33.37,80185.32,0.04,0.40692,0.0003,14.99664]
[1778240347424,33.37,80183.34,0.04,0.40632,0.0003,14.99081]
[1778240347783,33.37,80183.34,0.04,0.40632,0.0003,14.99078]
[1778240349009,33.37,80177.73,0.04,0.40463,0.0003,14.97411]
[1778240349476,33.37,80177.73,0.04,0.40463,0.0003,14.97411]
[1778240349480,33.37,80177.73,0.04,0.40463,0.0003,14.97411]
[1778240350217,33.37,80177.73,0.04,0.40463,0.0003,14.97411]
[1778240350274,33.37,80177.73,0.04,0.40463,0.0003,14.97411]
[1778240350286,33.37,80178.46,0.04,0.40484,0.0003,14.97625]
[1778240350337,33.37,80178.46,0.04,0.40484,0.0003,14.97625]
[1778240350396,33.37,80178.46,0.04,0.40484,0.0003,14.97625]
[1778240352947,33.36,80178.52,0.04,0.40485,0.0003,14.97637]
[1778240353033,33.36,80178.52,0.04,0.40485,0.0003,14.97637]
[1778240353099,33.36,80178.52,0.04,0.40485,0.0003,14.97637]
[1778240353181,33.36,80178.52,0.04,0.40485,0.0003,14.97637]
[1778240354551,33.36,80179.56,0.04,0.40516,0.0003,14.97939]
[1778240354603,33.36,80179.56,0.04,0.40516,0.0003,14.97939]
[1778240355634,33.36,80180.36,0.04,0.40539,0.0003,14.98173]
[1778240356289,33.36,80181.77,0.04,0.40581,0.0003,14.98588]
[1778240361301,33.35,80182.17,0.04,0.40592,0.0003,14.98692]
[1778240366313,33.35,80181.56,0.04,0.40572,0.0003,14.98493]
[1778240371336,33.34,80181.44,0.04,0.40566,0.0003,14.9844]
[1778240376344,33.33,80181.5,0.04,0.40562,0.0003,14.9779]
[1778240377313,33.33,80186.08,0.04,0.40699,0.0003,14.99133]
[1778240378270,33.33,80192.06,0.04,0.40879,0.0003,15.00866]
[1778240383303,33.33,80191.8,0.04,0.4087,0.0003,15.00779]
[1778240388377,33.32,80190.05,0.04,0.40816,0.0003,15.00258]
[1778240392480,33.31,80188.78,0.04,0.40776,0.0003,14.99875]
[1778240393351,33.31,80191.23,0.04,0.40849,0.0003,15.00581]
[1778240393390,33.31,80191.23,0.04,0.40849,0.0003,15.00581]
[1778240393400,33.31,80191.23,0.04,0.40849,0.0003,15.00581]
[1778240394119,33.31,80191.0,0.04,0.40842,0.0003,15.00512]
[1778240399146,33.31,80191.73,0.04,0.40862,0.0003,15.00706]
[1778240402168,33.3,80187.88,0.04,0.40745,0.0003,14.99581]
[1778240407208,33.3,80189.27,0.04,0.40785,0.0003,14.99971]
[1778240412246,33.29,80190.24,0.04,0.40813,0.0003,15.00238]
[1778240417283,33.28,80190.55,0.04,0.40821,0.0003,15.00312]
[1778240422318,33.28,80188.58,0.04,0.40759,0.0003,14.9972]
[1778240427353,33.27,80187.62,0.04,0.40728,0.0003,14.99419]
[1778240432392,33.26,80186.71,0.04,0.40694,0.0003,14.98481]
[1778240433404,33.26,80186.71,0.04,0.40694,0.0003,14.98481]
[1778240434404,33.26,80186.3,0.04,0.40681,0.0003,14.98353]
[1778240440414,33.25,80185.65,0.04,0.40659,0.0003,14.98146]
[1778240445443,33.24,80185.42,0.04,0.4065,0.0003,14.98055]
[1778240445596,33.24,80178.97,0.04,0.40455,0.0003,14.96132]
[1778240451753,33.24,80179.31,0.04,0.40463,0.0003,14.96217]
[1778240457444,33.23,80176.35,0.04,0.40371,0.0003,14.95298]
[1778240462602,33.22,80176.0,0.04,0.40358,0.0003,14.95172]
[1778240467636,33.21,80176.64,0.04,0.40375,0.0003,14.95346]
[1778240471656,33.21,80176.85,0.04,0.4038,0.0003,14.95398]
[1778240472387,33.21,80175.27,0.04,0.40332,0.0003,14.94911]
[1778240477398,33.2,80175.97,0.04,0.40351,0.0003,14.95104]
[1778240482484,33.19,80175.83,0.04,0.40343,0.0003,14.9503]
[1778240487484,33.18,80175.64,0.04,0.40336,0.0003,14.94953]
[1778240492502,33.17,80172.78,0.04,0.40242,0.0003,14.93397]
[1778240492812,33.17,80172.78,0.04,0.40242,0.0003,14.93397]
[1778240492819,33.17,80172.78,0.04,0.40242,0.0003,14.93397]
[1778240493403,33.17,80170.56,0.04,0.40174,0.0003,14.92708]
[1778240496775,33.16,80169.68,0.04,0.40146,0.0003,14.92417]
[1778240496785,33.16,80169.68,0.04,0.40146,0.0003,14.92417]
[1778240496876,33.16,80169.26,0.04,0.40132,0.0003,14.92281]
[1778240502882,33.15,80169.31,0.04,0.4013,0.0003,14.9226]
[1778240507919,33.14,80168.02,0.04,0.40088,0.0003,14.91828]
[1778240513634,33.13,80170.48,0.04,0.40159,0.0003,14.92565]
[1778240514323,33.13,80170.48,0.04,0.40159,0.0003,14.92565]
[1778240514330,33.13,80170.48,0.04,0.40159,0.0003,14.92565]
[1778240514366,33.13,80170.48,0.04,0.40159,0.0003,14.92565]
[1778240514387,33.13,80168.25,0.04,0.40091,0.0003,14.91858]
[1778240514820,33.13,80168.25,0.04,0.40091,0.0003,14.91858]
[1778240514905,33.13,80168.25,0.04,0.40091,0.0003,14.91858]
[1778240515305,33.13,80168.25,0.04,0.40091,0.0003,14.91858]
[1778240515361,33.12,80165.85,0.04,0.40017,0.0003,14.91102]
[1778240516240,33.12,80161.33,0.04,0.3988,0.0003,14.89669]
[1778240518482,33.12,80157.23,0.04,0.39755,0.0003,14.88347]
[1778240518650,33.12,80157.23,0.04,0.39755,0.0003,14.88347]
[1778240519358,33.12,80157.23,0.04,0.39755,0.0003,14.88347]
[1778240520154,33.11,80156.15,0.04,0.39722,0.0003,14.87994]
[1778240522525,33.11,80151.65,0.04,0.39584,0.0003,14.8652]
[1778240522892,33.11,80151.65,0.04,0.39584,0.0003,14.8652]
[1778240523013,33.11,80151.65,0.04,0.39584,0.0003,14.8652]
[1778240523099,33.11,80151.65,0.04,0.39584,0.0003,14.8652]
[1778240523325,33.11,80151.65,0.04,0.39584,0.0003,14.8652]
[1778240523424,33.11,80145.78,0.04,0.39407,0.0003,14.84588]
[1778240523609,33.11,80145.78,0.04,0.39407,0.0003,14.84588]
[1778240523683,33.11,80145.78,0.04,0.39407,0.0003,14.84588]
[1778240524416,33.11,80145.78,0.04,0.39407,0.0003,14.84588]
[1778240524486,33.11,80145.78,0.04,0.39407,0.0003,14.84588]
[1778240527378,33.1,80142.94,0.04,0.3932,0.0003,14.8363]
[1778240527479,33.1,80142.46,0.04,0.39305,0.0003,14.83466]
[1778240533115,33.1,80139.7,0.04,0.3922,0.0003,14.82518]
[1778240538186,33.09,80138.99,0.04,0.39196,0.0003,14.82256]
[1778240540564,33.09,80138.12,0.04,0.39169,0.0003,14.8195]
[1778240540642,33.09,80138.12,0.04,0.39169,0.0003,14.8195]
[1778240541501,33.09,80131.87,0.04,0.38981,0.0003,14.79818]
[1778240541868,33.09,80131.87,0.04,0.38981,0.0003,14.79818]
[1778240542272,33.08,80131.5,0.04,0.38969,0.0003,14.79685]
[1778240543436,33.08,80131.5,0.04,0.38969,0.0003,14.79685]
[1778240543537,33.08,80130.36,0.04,0.38934,0.0003,14.79288]
[1778240544062,33.08,80130.36,0.04,0.38934,0.0003,14.79288]
[1778240544071,33.08,80130.36,0.04,0.38934,0.0003,14.79288]
[1778240544160,33.08,80130.36,0.04,0.38934,0.0003,14.79288]
[1778240544182,33.08,80130.72,0.04,0.38945,0.0003,14.79407]
[1778240545488,33.08,80130.72,0.04,0.38945,0.0003,14.79407]
[1778240545592,33.08,80129.68,0.04,0.38913,0.0003,14.79046]
[1778240545998,33.08,80129.68,0.04,0.38913,0.0003,14.79046]
[1778240546120,33.08,80129.68,0.04,0.38913,0.0003,14.79046]
[1778240546200,33.08,80129.68,0.04,0.38913,0.0003,14.79046]
[1778240546529,33.08,80128.01,0.04,0.38863,0.0003,14.78467]
[1778240548580,33.08,80128.48,0.04,0.38876,0.0003,14.78621]
[1778240549313,33.08,80128.48,0.04,0.38876,0.0003,14.78621]
[1778240552826,33.07,80127.98,0.04,0.38855,0.0003,14.77776]
[1778240553150,33.07,80127.98,0.04,0.38855,0.0003,14.77776]
[1778240553243,33.07,80127.98,0.04,0.38855,0.0003,14.77776]
[1778240554181,33.07,80126.57,0.04,0.38812,0.0003,14.77283]
[1778240556323,33.07,80124.87,0.04,0.38761,0.0003,14.76684]
[1778240556505,33.07,80124.87,0.04,0.38761,0.0003,14.76684]
[1778240556584,33.07,80124.77,0.04,0.38757,0.0003,14.76647]
[1778240557273,33.07,80124.71,0.04,0.38755,0.0003,14.76623]
[1778240559791,33.07,80123.58,0.04,0.38721,0.0003,14.76223]
[1778240559852,33.07,80123.58,0.04,0.38721,0.0003,14.76223]
[1778240559907,33.07,80123.58,0.04,0.38721,0.0003,14.76223]
[1778240560057,33.07,80123.58,0.04,0.38721,0.0003,14.76223]
[1778240560114,33.07,80123.58,0.04,0.38721,0.0003,14.76223]
[1778240560340,33.07,80123.58,0.04,0.38721,0.0003,14.76223]
[1778240560453,33.07,80128.96,0.04,0.38883,0.0003,14.78095]
[1778240562308,33.07,80134.91,0.04,0.39061,0.0003,14.80134]
[1778240567343,33.06,80137.12,0.04,0.39126,0.0003,14.80869]
[1778240572377,33.06,80134.74,0.04,0.39053,0.0003,14.80038]
[1778240575240,33.05,80133.94,0.04,0.39028,0.0003,14.79756]
[1778240575300,33.05,80133.94,0.04,0.39028,0.0003,14.79756]
[1778240575399,33.05,80131.83,0.04,0.38964,0.0003,14.79028]
[1778240575813,33.05,80131.83,0.04,0.38964,0.0003,14.79028]
[1778240575876,33.05,80131.83,0.04,0.38964,0.0003,14.79028]
[1778240576691,33.05,80131.52,0.04,0.38954,0.0003,14.78917]
[1778240577413,33.05,80130.51,0.04,0.38923,0.0003,14.78565]
[1778240578652,33.05,80130.57,0.04,0.38925,0.0003,14.78582]
[1778240578741,33.05,80130.57,0.04,0.38925,0.0003,14.78582]
[1778240579456,33.05,80130.57,0.04,0.38925,0.0003,14.78582]
[1778240579512,33.05,80130.57,0.04,0.38925,0.0003,14.78582]
[1778240583661,33.04,80128.57,0.04,0.38863,0.0003,14.7787]
[1778240583732,33.04,80128.57,0.04,0.38863,0.0003,14.7787]
[1778240584866,33.04,80127.93,0.04,0.38843,0.0003,14.77645]
[1778240590459,33.04,80125.82,0.04,0.38778,0.0003,14.76891]
[1778240593629,33.03,80127.39,0.04,0.38824,0.0003,14.77422]
[1778240593673,33.03,80127.39,0.04,0.38824,0.0003,14.77422]
[1778240593679,33.03,80127.39,0.04,0.38824,0.0003,14.77422]
[1778240594407,33.03,80127.39,0.04,0.38824,0.0003,14.77422]
[1778240594467,33.03,80127.39,0.04,0.38824,0.0003,14.77422]
[1778240595122,33.03,80127.99,0.04,0.38841,0.0003,14.77626]
[1778240603335,33.03,80127.2,0.04,0.38816,0.0003,14.7733]
[1778240603601,33.02,80126.69,0.04,0.38799,0.0003,14.77136]
[1778240607900,33.02,80125.07,0.04,0.38749,0.0003,14.76558]
[1778240608598,33.02,80124.9,0.04,0.38743,0.0003,14.76491]
[1778240613579,33.01,80124.91,0.04,0.38737,0.0003,14.75821]
[1778240614591,33.01,80124.73,0.04,0.38731,0.0003,14.75751]
[1778240615551,33.01,80124.73,0.04,0.38731,0.0003,14.75751]
[1778240615567,33.01,80124.88,0.04,0.38736,0.0003,14.758]
[1778240620721,33.01,80124.45,0.04,0.38721,0.0003,14.75632]
[1778240625402,33.0,80124.56,0.04,0.38723,0.0003,14.7566]
[1778240625614,33.0,80124.4,0.04,0.38718,0.0003,14.75596]
[1778240627305,33.0,80124.4,0.04,0.38718,0.0003,14.75596]
[1778240627493,33.0,80128.42,0.04,0.38838,0.0003,14.76993]
[1778240632768,33.0,80128.41,0.04,0.38836,0.0003,14.76971]
[1778240633876,32.99,80128.06,0.04,0.38825,0.0003,14.76844]
[1778240633944,32.99,80128.06,0.04,0.38825,0.0003,14.76844]
[1778240633977,32.99,80128.4,0.04,0.38835,0.0003,14.76958]
[1778240635459,32.99,80128.4,0.04,0.38835,0.0003,14.76958]
[1778240635525,32.99,80128.4,0.04,0.38835,0.0003,14.76958]
[1778240635560,32.99,80127.66,0.04,0.38812,0.0003,14.7669]
[1778240636232,32.99,80127.66,0.04,0.38812,0.0003,14.7669]
[1778240636305,32.99,80127.66,0.04,0.38812,0.0003,14.7669]
[1778240636406,32.99,80127.08,0.04,0.38794,0.0003,14.76483]
[1778240636902,32.99,80127.08,0.04,0.38794,0.0003,14.76483]
[1778240636981,32.99,80127.08,0.04,0.38794,0.0003,14.76483]
[1778240637003,32.99,80127.3,0.04,0.38801,0.0003,14.7656]
[1778240639259,32.99,80127.16,0.04,0.38796,0.0003,14.76506]
[1778240644301,32.98,80124.09,0.04,0.38701,0.0003,14.75404]
[1778240645474,32.98,80123.72,0.04,0.38689,0.0003,14.7527]
[1778240645479,32.98,80123.72,0.04,0.38689,0.0003,14.7527]
[1778240645483,32.98,80123.72,0.04,0.38689,0.0003,14.7527]
[1778240645592,32.98,80123.7,0.04,0.38689,0.0003,14.75259]
[1778240645902,32.98,80123.7,0.04,0.38689,0.0003,14.75259]
[1778240645982,32.98,80123.7,0.04,0.38689,0.0003,14.75259]
[1778240646340,32.98,80123.7,0.04,0.38689,0.0003,14.75259]
[1778240646549,32.98,80123.7,0.04,0.38689,0.0003,14.75259]
[1778240646617,32.98,80119.2,0.04,0.38553,0.0003,14.73662]
[1778240648510,32.97,80112.93,0.04,0.38363,0.0003,14.71398]
[1778240649493,32.97,80112.93,0.04,0.38363,0.0003,14.71398]
[1778240649565,32.97,80113.64,0.04,0.38383,0.0003,14.71646]
[1778240650310,32.97,80113.64,0.04,0.38383,0.0003,14.71646]
[1778240653759,32.96,80110.37,0.04,0.38283,0.0003,14.70434]
[1778240653854,32.96,80110.37,0.04,0.38283,0.0003,14.70434]
[1778240654488,32.96,80110.37,0.04,0.38283,0.0003,14.70434]
[1778240654498,32.96,80110.37,0.04,0.38283,0.0003,14.70434]
[1778240654519,32.96,80107.76,0.04,0.38204,0.0003,14.69475]
[1778240659357,32.96,80106.83,0.04,0.38174,0.0003,14.69114]
[1778240659456,32.96,80106.83,0.04,0.38174,0.0003,14.69114]
[1778240662569,32.95,80105.27,0.04,0.38125,0.0003,14.68513]
[1778240662860,32.95,80105.13,0.04,0.3812,0.0003,14.68454]
[1778240662956,32.95,80105.13,0.04,0.3812,0.0003,14.68454]
[1778240663018,32.95,80105.13,0.04,0.3812,0.0003,14.68454]
[1778240664829,32.95,80102.08,0.04,0.38027,0.0003,14.67313]
[1778240665160,32.95,80102.08,0.04,0.38027,0.0003,14.67313]
[1778240665171,32.95,80102.08,0.04,0.38027,0.0003,14.67313]
[1778240665567,32.94,80100.3,0.04,0.37973,0.0003,14.66643]
[1778240666831,32.94,80099.48,0.04,0.37948,0.0003,14.6633]
[1778240667048,32.94,80099.5,0.04,0.37948,0.0003,14.66337]
[1778240668346,32.94,80099.5,0.04,0.37948,0.0003,14.66337]
[1778240668388,32.94,80099.19,0.04,0.37937,0.0003,14.66205]
[1778240674095,32.93,80100.46,0.04,0.37967,0.0003,14.65977]
[1778240675104,32.93,80100.46,0.04,0.37967,0.0003,14.65977]
[1778240680445,32.92,80101.95,0.04,0.38008,0.0003,14.66484]
[1778240681266,32.92,80100.55,0.04,0.37965,0.0003,14.65955]
[1778240683323,32.91,80101.49,0.04,0.37992,0.0003,14.6629]
[1778240689022,32.91,80102.7,0.04,0.38025,0.0003,14.667]
[1778240689208,32.91,80102.7,0.04,0.38025,0.0003,14.667]
[1778240689527,32.91,80102.7,0.04,0.38025,0.0003,14.667]
[1778240691156,32.9,80100.7,0.04,0.37964,0.0003,14.65941]
[1778240691240,32.9,80100.7,0.04,0.37964,0.0003,14.65941]
[1778240691500,32.9,80100.7,0.04,0.37964,0.0003,14.65941]
[1778240691576,32.9,80096.52,0.04,0.37838,0.0003,14.64369]
[1778240692605,32.9,80096.52,0.04,0.37838,0.0003,14.64369]
[1778240692668,32.9,80096.52,0.04,0.37838,0.0003,14.64369]
[1778240692704,32.9,80099.35,0.04,0.37922,0.0003,14.65424]
[1778240692710,32.9,80099.35,0.04,0.37922,0.0003,14.65424]
[1778240695590,32.9,80101.56,0.04,0.37987,0.0003,14.66235]
[1778240699791,32.89,80104.99,0.04,0.38087,0.0003,14.67468]
[1778240700116,32.89,80104.99,0.04,0.38087,0.0003,14.67468]
[1778240700135,32.89,80104.99,0.04,0.38087,0.0003,14.67468]
[1778240700210,32.89,80104.99,0.04,0.38087,0.0003,14.67468]
[1778240700338,32.89,80106.47,0.04,0.38131,0.0003,14.68007]
[1778240701081,32.89,80106.47,0.04,0.38131,0.0003,14.68007]
[1778240701648,32.88,80111.53,0.04,0.38283,0.0003,14.69855]
[1778240701761,32.88,80111.53,0.04,0.38283,0.0003,14.69855]
[1778240701788,32.88,80111.53,0.04,0.38283,0.0003,14.69855]
[1778240701830,32.88,80111.53,0.04,0.38283,0.0003,14.69855]
[1778240701899,32.88,80111.53,0.04,0.38283,0.0003,14.69855]
[1778240702543,32.88,80117.82,0.04,0.38472,0.0003,14.72125]
[1778240705471,32.88,80119.73,0.04,0.38528,0.0003,14.72793]
[1778240705838,32.88,80119.73,0.04,0.38528,0.0003,14.72793]
[1778240711463,32.87,80118.91,0.04,0.38501,0.0003,14.72472]
[1778240717397,32.86,80118.04,0.04,0.38472,0.0003,14.72128]
[1778240722658,32.86,80117.32,0.04,0.38449,0.0003,14.71851]
[1778240724041,32.86,80118.25,0.04,0.38476,0.0003,14.72177]
[1778240724754,32.86,80118.18,0.04,0.38474,0.0003,14.72147]
[1778240724829,32.86,80118.18,0.04,0.38474,0.0003,14.72147]
[1778240728335,32.85,80118.24,0.04,0.38475,0.0003,14.7216]
[1778240729087,32.85,80118.09,0.04,0.38469,0.0003,14.72097]
[1778240729135,32.85,80118.09,0.04,0.38469,0.0003,14.72097]
[1778240729143,32.85,80118.09,0.04,0.38469,0.0003,14.72097]
[1778240735525,32.85,80117.69,0.04,0.3845,0.0003,14.71267]
[1778240738364,32.85,80117.69,0.04,0.3845,0.0003,14.71267]
[1778240738432,32.85,80117.69,0.04,0.3845,0.0003,14.71267]
[1778240740838,32.84,80118.86,0.04,0.38484,0.0003,14.71677]
[1778240740867,32.84,80118.86,0.04,0.38484,0.0003,14.71677]
[1778240741566,32.84,80120.81,0.04,0.38543,0.0003,14.72374]
[1778240743580,32.84,80125.31,0.04,0.38679,0.0003,14.7397]
[1778240745175,32.84,80128.95,0.04,0.38789,0.0003,14.7525]
[1778240746643,32.84,80128.88,0.04,0.38787,0.0003,14.75222]
[1778240746674,32.84,80128.88,0.04,0.38787,0.0003,14.75222]
[1778240746711,32.84,80130.36,0.04,0.38831,0.0003,14.75736]
[1778240747393,32.84,80130.36,0.04,0.38831,0.0003,14.75736]
[1778240747474,32.84,80130.36,0.04,0.38831,0.0003,14.75736]
[1778240747608,32.84,80130.06,0.04,0.38822,0.0003,14.75628]
[1778240748198,32.84,80130.06,0.04,0.38822,0.0003,14.75628]
[1778240748787,32.84,80129.51,0.04,0.38805,0.0003,14.75432]
[1778240749989,32.84,80129.49,0.04,0.38804,0.0003,14.75421]
[1778240750051,32.84,80129.49,0.04,0.38804,0.0003,14.75421]
[1778240750629,32.84,80129.24,0.04,0.38796,0.0003,14.7533]
[1778240754633,32.83,80128.58,0.04,0.38776,0.0003,14.75095]
[1778240754679,32.83,80128.58,0.04,0.38776,0.0003,14.75095]
[1778240754686,32.83,80128.58,0.04,0.38776,0.0003,14.75095]
[1778240757629,32.83,80127.4,0.04,0.38738,0.0003,14.74664]
[1778240757687,32.83,80127.4,0.04,0.38738,0.0003,14.74664]
[1778240758518,32.83,80127.68,0.04,0.38747,0.0003,14.7476]
[1778240758610,32.83,80127.68,0.04,0.38747,0.0003,14.7476]
[1778240758875,32.83,80127.47,0.04,0.3874,0.0003,14.74683]
[1778240758940,32.83,80127.47,0.04,0.3874,0.0003,14.74683]
[1778240759050,32.83,80127.47,0.04,0.3874,0.0003,14.74683]
[1778240760128,32.83,80127.55,0.04,0.38742,0.0003,14.74708]
[1778240760197,32.83,80127.55,0.04,0.38742,0.0003,14.74708]
[1778240762279,32.83,80129.86,0.04,0.38812,0.0003,14.75512]
[1778240762360,32.83,80129.86,0.04,0.38812,0.0003,14.75512]
[1778240762420,32.83,80129.86,0.04,0.38812,0.0003,14.75512]
[1778240762422,32.83,80129.86,0.04,0.38812,0.0003,14.75512]
[1778240762546,32.83,80129.86,0.04,0.38812,0.0003,14.75512]
[1778240762716,32.83,80129.17,0.04,0.3879,0.0003,14.75267]
[1778240762880,32.83,80129.17,0.04,0.3879,0.0003,14.75267]
[1778240762926,32.83,80129.17,0.04,0.3879,0.0003,14.75267]
[1778240763146,32.83,80129.17,0.04,0.3879,0.0003,14.75267]
[1778240766059,32.82,80134.12,0.04,0.38939,0.0003,14.76981]
[1778240767500,32.82,80136.54,0.04,0.39012,0.0003,14.77814]
[1778240767750,32.82,80136.48,0.04,0.3901,0.0003,14.77788]
[1778240768591,32.82,80136.48,0.04,0.3901,0.0003,14.77788]
[1778240768761,32.82,80136.09,0.04,0.38998,0.0003,14.77649]
[1778240768787,32.82,80136.09,0.04,0.38998,0.0003,14.77649]
[1778240768824,32.82,80136.09,0.04,0.38998,0.0003,14.77649]
[1778240768847,32.82,80136.09,0.04,0.38998,0.0003,14.77649]
[1778240768881,32.82,80136.09,0.04,0.38998,0.0003,14.77649]
[1778240769525,32.82,80136.09,0.04,0.38998,0.0003,14.77649]
[1778240769765,32.82,80137.04,0.04,0.39026,0.0003,14.77971]
[1778240770365,32.82,80137.04,0.04,0.39026,0.0003,14.77971]
[1778240770396,32.82,80137.04,0.04,0.39026,0.0003,14.77971]
[1778240770771,32.82,80142.62,0.04,0.39195,0.0003,14.79876]
[1778240771778,32.82,80148.16,0.04,0.39364,0.0003,14.81741]
[1778240772166,32.82,80148.16,0.04,0.39364,0.0003,14.81741]
[1778240772264,32.82,80148.16,0.04,0.39364,0.0003,14.81741]
[1778240772782,32.81,80147.67,0.04,0.39348,0.0003,14.81571]
[1778240776960,32.81,80147.21,0.04,0.39332,0.0003,14.81399]
[1778240777093,32.81,80147.21,0.04,0.39332,0.0003,14.81399]
[1778240777195,32.81,80146.93,0.04,0.39323,0.0003,14.81299]
[1778240778441,32.81,80146.93,0.04,0.39323,0.0003,14.81299]
[1778240778495,32.81,80146.93,0.04,0.39323,0.0003,14.81299]
[1778240779606,32.8,80143.5,0.04,0.39218,0.0003,14.80127]
[1778240779700,32.8,80141.02,0.04,0.39142,0.0003,14.79277]
[1778240785690,32.79,80141.81,0.04,0.39163,0.0003,14.79522]
[1778240785746,32.79,80141.81,0.04,0.39163,0.0003,14.79522]
[1778240785787,32.79,80141.81,0.04,0.39163,0.0003,14.79522]
[1778240786553,32.79,80142.31,0.04,0.39177,0.0003,14.79681]
[1778240786601,32.79,80142.31,0.04,0.39177,0.0003,14.79681]
[1778240786610,32.79,80142.31,0.04,0.39177,0.0003,14.79681]
[1778240787352,32.79,80141.99,0.04,0.39167,0.0003,14.79567]
[1778240787429,32.79,80141.99,0.04,0.39167,0.0003,14.79567]
[1778240787850,32.79,80141.87,0.04,0.39163,0.0003,14.7952]
[1778240793933,32.78,80142.68,0.04,0.3918,0.0003,14.79106]
[1778240795648,32.78,80142.68,0.04,0.3918,0.0003,14.79106]
[1778240795707,32.78,80142.68,0.04,0.3918,0.0003,14.79106]
[1778240795712,32.78,80142.68,0.04,0.3918,0.0003,14.79106]
[1778240797612,32.78,80142.63,0.04,0.39177,0.0003,14.79076]
[1778240797623,32.78,80142.63,0.04,0.39177,0.0003,14.79076]
[1778240797732,32.78,80142.63,0.04,0.39177,0.0003,14.79076]
[1778240797796,32.78,80142.63,0.04,0.39177,0.0003,14.79076]
[1778240797871,32.77,80144.9,0.04,0.39246,0.0003,14.79838]
[1778240798293,32.77,80144.9,0.04,0.39246,0.0003,14.79838]
[1778240798779,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799399,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799400,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799415,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799434,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799618,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799650,32.77,80150.16,0.04,0.39406,0.0003,14.81602]
[1778240799719,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240799819,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240799854,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240799934,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240799943,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240799971,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800059,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800088,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800205,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800234,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800541,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800557,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800751,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800763,32.77,80160.1,0.04,0.39709,0.00031,14.84879]
[1778240800642,32.77,80163.17,0.04,0.39802,0.00031,14.85872]
[1778240801301,32.77,80163.17,0.04,0.39802,0.00031,14.85872]
[1778240801396,32.77,80164.38,0.04,0.39839,0.00031,14.86259]
[1778240802357,32.77,80164.38,0.04,0.39839,0.00031,14.86259]
[1778240802378,32.77,80165.97,0.04,0.39888,0.00031,14.86768]
[1778240808033,32.77,80168.92,0.04,0.39977,0.00031,14.87698]
[1778240810753,32.77,80169.16,0.04,0.39984,0.00031,14.87772]
[1778240810803,32.76,80169.58,0.04,0.39996,0.00031,14.87901]
[1778240816088,32.76,80170.15,0.04,0.40013,0.00031,14.88071]
[1778240819310,32.76,80174.53,0.04,0.40146,0.00031,14.89441]
[1778240828174,32.75,80177.46,0.04,0.40232,0.00031,14.90326]
[1778240833151,32.74,80180.45,0.04,0.40323,0.00031,14.91238]
[1778240833765,32.74,80188.69,0.04,0.40575,0.00031,14.93741]
[1778240835796,32.74,80192.45,0.04,0.4069,0.00031,14.9486]
[1778240840849,32.73,80195.16,0.04,0.40772,0.00031,14.95651]
[1778240844752,32.73,80189.24,0.04,0.40588,0.00031,14.9387]
[1778240849758,32.72,80188.54,0.04,0.40566,0.00031,14.9365]
[1778240851750,32.72,80183.71,0.04,0.40412,0.00031,14.91523]
[1778240852815,32.72,80179.78,0.04,0.40291,0.00031,14.90309]
[1778240855779,32.72,80175.88,0.04,0.4017,0.00031,14.89084]
[1778240860830,32.71,80176.75,0.04,0.40195,0.00031,14.89343]
[1778240860976,32.71,80176.61,0.04,0.40191,0.00031,14.89296]
[1778240861414,32.71,80177.0,0.04,0.40202,0.00031,14.89414]
[1778240862515,32.71,80168.88,0.04,0.39952,0.00031,14.86847]
[1778240865673,32.7,80165.55,0.04,0.39849,0.00031,14.8577]
[1778240865862,32.7,80162.62,0.04,0.39759,0.00031,14.84818]
[1778240868660,32.7,80159.39,0.04,0.39659,0.00031,14.83756]
[1778240868670,32.7,80159.39,0.04,0.39659,0.00031,14.83756]
[1778240868865,32.7,80159.55,0.04,0.39664,0.00031,14.83804]
[1778240873875,32.69,80160.18,0.04,0.39682,0.00031,14.83995]
[1778240878884,32.69,80160.75,0.04,0.39697,0.00031,14.84162]
[1778240881176,32.69,80161.23,0.04,0.39711,0.00031,14.84308]
[1778240881207,32.69,80161.23,0.04,0.39711,0.00031,14.84308]
[1778240881306,32.69,80161.33,0.04,0.39714,0.00031,14.84341]
[1778240882322,32.69,80161.33,0.04,0.39714,0.00031,14.84341]
[1778240882361,32.69,80161.33,0.04,0.39714,0.00031,14.84341]
[1778240882563,32.68,80161.43,0.04,0.39716,0.00031,14.84366]
[1778240887599,32.68,80164.11,0.04,0.39797,0.00031,14.8522]
[1778240888550,32.68,80164.11,0.04,0.39797,0.00031,14.8522]
[1778240888582,32.68,80164.11,0.04,0.39797,0.00031,14.8522]
[1778240888651,32.68,80163.56,0.04,0.39779,0.00031,14.85038]
[1778240894647,32.67,80164.47,0.04,0.39805,0.00031,14.85311]
[1778240894909,32.67,80164.47,0.04,0.39805,0.00031,14.85311]
[1778240894952,32.67,80164.47,0.04,0.39805,0.00031,14.85311]
[1778240895655,32.67,80164.27,0.04,0.39799,0.00031,14.85242]
[1778240900689,32.66,80164.35,0.04,0.39799,0.00031,14.85249]
[1778240905723,32.66,80163.55,0.04,0.39773,0.00031,14.84972]
[1778240907019,32.66,80162.55,0.04,0.39742,0.00031,14.84643]
[1778240907738,32.66,80163.22,0.04,0.39762,0.00031,14.84857]
[1778240908503,32.66,80163.22,0.04,0.39762,0.00031,14.84857]
[1778240908536,32.66,80163.22,0.04,0.39762,0.00031,14.84857]
[1778240908747,32.65,80161.92,0.04,0.39722,0.00031,14.84431]
[1778240911526,32.65,80161.25,0.04,0.39701,0.00031,14.84205]
[1778240911612,32.65,80161.25,0.04,0.39701,0.00031,14.84205]
[1778240911755,32.65,80161.25,0.04,0.39701,0.00031,14.84205]
[1778240911788,32.65,80161.25,0.04,0.39701,0.00031,14.84205]
[1778240911796,32.65,80161.25,0.04,0.39701,0.00031,14.84205]
[1778240911856,32.65,80156.79,0.04,0.39559,0.00031,14.82079]
[1778240913384,32.65,80156.38,0.04,0.39546,0.00031,14.8194]
[1778240913425,32.65,80156.38,0.04,0.39546,0.00031,14.8194]
[1778240913515,32.65,80156.38,0.04,0.39546,0.00031,14.8194]
[1778240913780,32.65,80154.16,0.04,0.39478,0.00031,14.81198]
[1778240914998,32.65,80151.26,0.04,0.39388,0.00031,14.80224]
[1778240915000,32.65,80151.26,0.04,0.39388,0.00031,14.80224]
[1778240915110,32.65,80151.26,0.04,0.39388,0.00031,14.80224]
[1778240915172,32.65,80151.26,0.04,0.39388,0.00031,14.80224]
[1778240915795,32.65,80150.68,0.04,0.3937,0.00031,14.80025]
[1778240916272,32.65,80150.68,0.04,0.3937,0.00031,14.80025]
[1778240916316,32.65,80150.68,0.04,0.3937,0.00031,14.80025]
[1778240916801,32.65,80156.06,0.04,0.39535,0.00031,14.81819]
[1778240917627,32.65,80156.06,0.04,0.39535,0.00031,14.81819]
[1778240917808,32.65,80161.25,0.04,0.39694,0.00031,14.83526]
[1778240919315,32.64,80161.91,0.04,0.39714,0.00031,14.83738]
[1778240919363,32.64,80161.91,0.04,0.39714,0.00031,14.83738]
[1778240919822,32.64,80163.14,0.04,0.39751,0.00031,14.84135]
[1778240924372,32.64,80163.94,0.04,0.39774,0.00031,14.84379]
[1778240924402,32.64,80163.94,0.04,0.39774,0.00031,14.84379]
[1778240924857,32.64,80164.0,0.04,0.39776,0.00031,14.84394]
[1778240925105,32.64,80164.0,0.04,0.39776,0.00031,14.84394]
[1778240925155,32.64,80164.0,0.04,0.39776,0.00031,14.84394]
[1778240925864,32.64,80164.16,0.04,0.3978,0.00031,14.84442]
[1778240927527,32.63,80164.21,0.04,0.39781,0.00031,14.84454]
[1778240927559,32.63,80164.21,0.04,0.39781,0.00031,14.84454]
[1778240931909,32.63,80170.39,0.04,0.39969,0.00031,14.86426]
[1778240936941,32.62,80172.21,0.04,0.40024,0.00031,14.86991]
[1778240941977,32.62,80173.53,0.04,0.40063,0.00031,14.87395]
[1778240947284,32.61,80173.13,0.04,0.40049,0.00031,14.87254]
[1778240950740,32.61,80173.01,0.04,0.40045,0.00031,14.8721]
[1778240950806,32.61,80173.01,0.04,0.40045,0.00031,14.8721]
[1778240950870,32.61,80173.54,0.04,0.40061,0.00031,14.87372]
[1778240952411,32.61,80177.02,0.04,0.40168,0.00031,14.8847]
[1778240952924,32.61,80181.71,0.04,0.40312,0.00031,14.89926]
[1778240957976,32.6,80181.24,0.04,0.40295,0.00031,14.89764]
[1778240959883,32.6,80176.18,0.04,0.40138,0.00031,14.8817]
[1778240961875,32.6,80172.39,0.04,0.40021,0.00031,14.86964]
[1778240965973,32.59,80166.44,0.04,0.39836,0.00031,14.85041]
[1778240968523,32.59,80163.39,0.04,0.39742,0.00031,14.84043]
[1778240968545,32.59,80163.39,0.04,0.39742,0.00031,14.84043]
[1778240968624,32.59,80162.41,0.04,0.39711,0.00031,14.83719]
[1778240975211,32.58,80163.89,0.04,0.3975,0.00031,14.83525]
[1778240978946,32.58,80163.59,0.04,0.3974,0.00031,14.8342]
[1778240978963,32.58,80163.59,0.04,0.3974,0.00031,14.8342]
[1778240978969,32.58,80163.59,0.04,0.3974,0.00031,14.8342]
[1778240978975,32.58,80163.64,0.04,0.39741,0.00031,14.8343]
[1778240981936,32.58,80168.55,0.04,0.39891,0.00031,14.85013]
[1778240982005,32.58,80168.55,0.04,0.39891,0.00031,14.85013]
[1778240982012,32.58,80168.55,0.04,0.39891,0.00031,14.85013]
[1778240982260,32.58,80168.55,0.04,0.39891,0.00031,14.85013]
[1778240984274,32.57,80172.31,0.04,0.40007,0.00031,14.86212]
[1778240987000,32.57,80172.26,0.04,0.40004,0.00031,14.8619]
[1778240987795,32.57,80174.18,0.04,0.40063,0.00031,14.86794]
[1778240988554,32.57,80179.94,0.04,0.4024,0.00031,14.88604]
[1778240990374,32.57,80187.71,0.04,0.4048,0.00031,14.91]
[1778240991322,32.57,80187.71,0.04,0.4048,0.00031,14.91]
[1778240992006,32.57,80189.47,0.04,0.40535,0.00031,14.91535]
[1778240993142,32.57,80190.33,0.04,0.40561,0.00031,14.91795]
[1778240993906,32.57,80190.78,0.04,0.40575,0.00031,14.91931]
[1778240997871,32.56,80186.24,0.04,0.40434,0.00031,14.90542]
[1778241002894,32.56,80185.02,0.04,0.40395,0.00031,14.90159]
[1778241004910,32.56,80190.49,0.04,0.40564,0.00031,14.91825]
[1778241009955,32.56,80190.51,0.04,0.40564,0.00031,14.91826]
[1778241014988,32.56,80189.82,0.04,0.40542,0.00031,14.91611]
[1778241020037,32.55,80188.58,0.04,0.40503,0.00031,14.91228]
[1778241025067,32.55,80187.69,0.04,0.40475,0.00031,14.9095]
[1778241030011,32.55,80189.93,0.04,0.40544,0.00031,14.91628]
[1778241030026,32.55,80189.93,0.04,0.40544,0.00031,14.91628]
[1778241030054,32.55,80189.93,0.04,0.40544,0.00031,14.91628]
[1778241030060,32.55,80189.64,0.04,0.40535,0.00031,14.91539]
[1778241030600,32.55,80189.64,0.04,0.40535,0.00031,14.91538]
[1778241034628,32.55,80194.51,0.04,0.40681,0.00031,14.9235]
[1778241038654,32.55,80199.47,0.04,0.40834,0.00031,14.93821]
[1778241042059,32.55,80204.3,0.04,0.40984,0.00031,14.95232]
[1778241043578,32.54,80204.92,0.04,0.41003,0.00031,14.95411]
[1778241043869,32.54,80204.92,0.04,0.41003,0.00031,14.95411]
[1778241043961,32.54,80205.6,0.04,0.41024,0.00031,14.95606]
[1778241046626,32.54,80207.51,0.04,0.41083,0.00031,14.96156]
[1778241046676,32.54,80207.51,0.04,0.41083,0.00031,14.96156]
[1778241046864,32.54,80207.51,0.04,0.41083,0.00031,14.96156]
[1778241047072,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047105,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047145,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047236,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047392,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047458,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047592,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047636,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047871,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047904,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047912,32.54,80215.28,0.04,0.41324,0.00031,14.98366]
[1778241047972,32.54,80224.02,0.04,0.41596,0.00031,15.00787]
[1778241048559,32.54,80224.02,0.04,0.41596,0.00031,15.00787]
[1778241048620,32.54,80224.02,0.04,0.41596,0.00031,15.00787]
[1778241048717,32.54,80224.02,0.04,0.41596,0.00031,15.00787]
[1778241048741,32.54,80224.02,0.04,0.41596,0.00031,15.00787]
[1778241048948,32.54,80224.02,0.04,0.41596,0.00031,15.00787]
[1778241049030,32.54,80229.09,0.04,0.41754,0.00031,15.0216]
[1778241049993,32.54,80229.09,0.04,0.41754,0.00031,15.0216]
[1778241050001,32.54,80229.09,0.04,0.41754,0.00031,15.0216]
[1778241050011,32.54,80229.09,0.04,0.41754,0.00031,15.0216]
[1778241050737,32.54,80228.38,0.04,0.41732,0.00031,15.01968]
[1778241055772,32.54,80231.21,0.04,0.4182,0.00031,15.02722]
[1778241060920,32.54,80231.5,0.04,0.41828,0.00031,15.02796]
[1778241061021,32.54,80235.93,0.04,0.41967,0.00031,15.03967]
[1778241063436,32.54,80238.46,0.04,0.42046,0.00031,15.04628]
[1778241063447,32.54,80238.46,0.04,0.42046,0.00031,15.04628]
[1778241064038,32.54,80238.18,0.04,0.42037,0.00031,15.04555]
[1778241069083,32.54,80238.64,0.04,0.42051,0.00031,15.04672]
[1778241074093,32.54,80242.02,0.04,0.42156,0.00031,15.05542]
[1778241079102,32.53,80242.41,0.04,0.42168,0.00031,15.05638]
[1778241084105,32.53,80241.93,0.04,0.42152,0.00031,15.0551]
[1778241085704,32.53,80242.07,0.04,0.42156,0.00031,15.05545]
[1778241085734,32.53,80242.07,0.04,0.42156,0.00031,15.05545]
[1778241085982,32.53,80241.98,0.04,0.42154,0.00031,15.05521]
[1778241086995,32.53,80245.61,0.04,0.42267,0.00031,15.06447]
[1778241088041,32.53,80249.89,0.04,0.42401,0.00031,15.07524]
[1778241089846,32.53,80249.95,0.04,0.42403,0.00031,15.07539]
[1778241090111,32.53,80250.36,0.04,0.42416,0.00031,15.07641]
[1778241094046,32.53,80254.64,0.04,0.42546,0.00031,15.08052]
[1778241099091,32.53,80254.2,0.04,0.42532,0.00031,15.07943]
[1778241104127,32.53,80255.22,0.04,0.42564,0.00031,15.08194]
[1778241109154,32.53,80255.39,0.04,0.4257,0.00031,15.08235]
[1778241114155,32.53,80254.28,0.04,0.42535,0.00031,15.07963]
[1778241119212,32.53,80254.02,0.04,0.42527,0.00031,15.07899]
[1778241119996,32.53,80254.02,0.04,0.42527,0.00031,15.07899]
[1778241120020,32.53,80254.02,0.04,0.42527,0.00031,15.07899]
[1778241120036,32.53,80253.38,0.04,0.42507,0.00031,15.07742]
[1778241123066,32.53,80252.86,0.04,0.4249,0.00031,15.07613]
[1778241123071,32.53,80252.32,0.04,0.42474,0.00031,15.0748]
[1778241125516,32.53,80251.93,0.04,0.42461,0.00031,15.07384]
[1778241125544,32.53,80251.93,0.04,0.42461,0.00031,15.07384]
[1778241126058,32.53,80251.93,0.04,0.42461,0.00031,15.07384]
[1778241126077,32.53,80251.93,0.04,0.42461,0.00031,15.07384]
[1778241126088,32.53,80244.64,0.04,0.42233,0.00031,15.05551]
[1778241127027,32.53,80244.64,0.04,0.42233,0.00031,15.05551]
[1778241127128,32.53,80238.7,0.04,0.42047,0.00031,15.04023]
[1778241128976,32.53,80238.57,0.04,0.42043,0.00031,15.03989]
[1778241129146,32.53,80238.78,0.04,0.4205,0.00031,15.04043]
[1778241132220,32.53,80238.51,0.04,0.42041,0.00031,15.03972]
[1778241132840,32.53,80238.63,0.04,0.42045,0.00031,15.04003]
[1778241133202,32.53,80238.63,0.04,0.42045,0.00031,15.04003]
[1778241133255,32.53,80238.63,0.04,0.42045,0.00031,15.04003]
[1778241135039,32.53,80238.11,0.04,0.42029,0.00031,15.03867]
[1778241135062,32.53,80238.11,0.04,0.42029,0.00031,15.03867]
[1778241135066,32.53,80238.11,0.04,0.42029,0.00031,15.03867]
[1778241135107,32.53,80238.64,0.04,0.42045,0.00031,15.04005]
[1778241138934,32.53,80238.38,0.04,0.42037,0.00031,15.03936]
[1778241139123,32.53,80237.96,0.04,0.42024,0.00031,15.03827]
[1778241140141,32.53,80229.5,0.04,0.4176,0.00031,15.01588]
[1778241141096,32.53,80229.5,0.04,0.4176,0.00031,15.01588]
[1778241141111,32.53,80229.5,0.04,0.4176,0.00031,15.01588]
[1778241141102,32.53,80224.7,0.04,0.4161,0.00031,15.00288]
[1778241142136,32.53,80222.0,0.04,0.41525,0.00031,14.99547]
[1778241142414,32.53,80222.0,0.04,0.41525,0.00031,14.99547]
[1778241143147,32.53,80222.43,0.04,0.41539,0.00031,14.99665]
[1778241148155,32.53,80221.96,0.04,0.41524,0.00031,14.99535]
[1778241153160,32.53,80224.28,0.04,0.41593,0.00031,14.99521]
[1778241158162,32.53,80226.75,0.04,0.4167,0.00031,15.00193]
[1778241160241,32.53,80230.36,0.04,0.41782,0.00031,15.01164]
[1778241165248,32.52,80230.48,0.04,0.41785,0.00031,15.01191]
[1778241170257,32.52,80228.77,0.04,0.41731,0.00031,15.00728]
[1778241175264,32.52,80229.07,0.04,0.4174,0.00031,15.00804]
[1778241179970,32.52,80228.69,0.04,0.41728,0.00031,15.00699]
[1778241179991,32.52,80228.69,0.04,0.41728,0.00031,15.00699]
[1778241180106,32.52,80228.69,0.04,0.41728,0.00031,15.00699]
[1778241180191,32.52,80228.89,0.04,0.41734,0.00031,15.00753]
[1778241181668,32.52,80223.11,0.04,0.41554,0.00031,14.99181]
[1778241182676,32.52,80214.14,0.04,0.41274,0.00031,14.96677]
[1778241185019,32.52,80212.14,0.04,0.41211,0.00031,14.96109]
[1778241185031,32.52,80212.14,0.04,0.41211,0.00031,14.96109]
[1778241185120,32.51,80211.29,0.04,0.41185,0.00031,14.95865]
[1778241186587,32.51,80210.53,0.04,0.41161,0.00031,14.95647]
[1778241187215,32.51,80209.37,0.04,0.41124,0.00031,14.95311]
[1778241188101,32.51,80203.62,0.04,0.40945,0.00031,14.93643]
[1778241188706,32.51,80203.62,0.04,0.40945,0.00031,14.93643]
[1778241188713,32.51,80203.62,0.04,0.40945,0.00031,14.93643]
[1778241189199,32.51,80201.66,0.04,0.40884,0.00031,14.93067]
[1778241194226,32.51,80199.5,0.04,0.40816,0.00031,14.92423]
[1778241199254,32.51,80196.53,0.04,0.40723,0.00031,14.91532]
[1778241204263,32.5,80199.92,0.04,0.40828,0.00031,14.92534]
[1778241207788,32.5,80200.83,0.04,0.40856,0.00031,14.92799]
[1778241207914,32.5,80204.38,0.04,0.40966,0.00031,14.93839]
[1778241210707,32.5,80207.13,0.04,0.41051,0.00031,14.94634]
[1778241210708,32.5,80207.13,0.04,0.41051,0.00031,14.94634]
[1778241211050,32.5,80207.13,0.04,0.41051,0.00031,14.94634]
[1778241211109,32.5,80209.81,0.04,0.4113,0.00031,14.94752]
[1778241213026,32.5,80210.34,0.04,0.41147,0.00031,14.94901]
[1778241213036,32.5,80210.34,0.04,0.41147,0.00031,14.94901]
[1778241213052,32.5,80210.34,0.04,0.41147,0.00031,14.94901]
[1778241213127,32.5,80211.04,0.04,0.41168,0.00031,14.951]
[1778241218931,32.49,80213.18,0.04,0.41233,0.00031,14.95697]
[1778241221576,32.49,80213.38,0.04,0.41239,0.00031,14.9575]
[1778241222242,32.49,80219.01,0.04,0.41415,0.00031,14.97333]
[1778241223601,32.49,80220.16,0.04,0.4145,0.00031,14.97652]
[1778241224151,32.49,80222.44,0.04,0.41522,0.00031,14.98282]
[1778241229218,32.49,80221.6,0.04,0.41494,0.00031,14.98043]
[1778241234241,32.48,80220.09,0.04,0.41446,0.00031,14.97613]
[1778241239241,32.48,80219.77,0.04,0.41435,0.00031,14.97514]
[1778241244272,32.47,80218.16,0.04,0.41383,0.00031,14.97052]
[1778241247924,32.47,80219.24,0.04,0.41416,0.00031,14.97344]
[1778241247936,32.47,80219.24,0.04,0.41416,0.00031,14.97344]
[1778241247955,32.47,80219.24,0.04,0.41416,0.00031,14.97344]
[1778241247986,32.47,80219.24,0.04,0.41416,0.00031,14.97344]
[1778241248088,32.47,80219.37,0.04,0.41419,0.00031,14.97378]
[1778241249153,32.47,80219.37,0.04,0.41419,0.00031,14.97378]
[1778241249166,32.47,80219.37,0.04,0.41419,0.00031,14.97378]
[1778241249246,32.47,80220.69,0.04,0.4146,0.00031,14.97743]
[1778241249969,32.47,80220.69,0.04,0.4146,0.00031,14.97743]
[1778241250150,32.46,80220.69,0.04,0.4146,0.00031,14.97741]
[1778241255190,32.46,80220.88,0.04,0.41464,0.00031,14.9778]
[1778241260224,32.45,80220.28,0.04,0.41444,0.00031,14.97601]
[1778241265259,32.45,80220.61,0.04,0.41453,0.00031,14.9768]
[1778241269287,32.44,80225.41,0.04,0.41602,0.00031,14.98995]
[1778241274322,32.44,80225.85,0.04,0.41611,0.00031,14.98453]
[1778241279250,32.43,80230.63,0.04,0.41759,0.00031,14.9974]
[1778241284392,32.43,80230.51,0.04,0.41755,0.00031,14.99707]
[1778241290434,32.43,80231.01,0.04,0.41771,0.00031,14.9984]
[1778241295468,32.43,80231.71,0.04,0.41792,0.00031,15.00025]
[1778241300548,32.43,80232.74,0.04,0.41824,0.00031,15.00298]
[1778241305541,32.43,80229.08,0.04,0.41709,0.00031,14.9931]
[1778241310766,32.43,80229.61,0.04,0.41725,0.00031,14.99451]
[1778241311324,32.43,80230.26,0.04,0.41746,0.00031,14.99625]
[1778241312335,32.43,80223.09,0.04,0.41521,0.00031,14.97666]
[1778241313240,32.43,80215.61,0.04,0.41286,0.00031,14.95572]
[1778241318289,32.42,80215.5,0.04,0.41282,0.00031,14.95536]
[1778241322380,32.42,80211.16,0.04,0.41146,0.00031,14.94295]
[1778241323045,32.42,80211.16,0.04,0.41146,0.00031,14.94295]
[1778241323360,32.42,80210.49,0.04,0.41125,0.00031,14.94101]
[1778241328409,32.42,80208.28,0.04,0.41055,0.00031,14.93455]
[1778241330693,32.42,80208.62,0.04,0.41066,0.00031,14.93552]
[1778241330766,32.42,80205.81,0.04,0.40978,0.00031,14.92733]
[1778241331669,32.42,80205.81,0.04,0.40978,0.00031,14.92733]
[1778241332373,32.42,80200.83,0.04,0.40818,0.00031,14.90609]
[1778241332608,32.42,80200.83,0.04,0.40818,0.00031,14.90609]
[1778241332633,32.42,80200.83,0.04,0.40818,0.00031,14.90609]
[1778241333024,32.42,80199.0,0.04,0.40761,0.00031,14.90064]
[1778241333983,32.42,80199.0,0.04,0.40761,0.00031,14.90064]
[1778241334334,32.42,80197.44,0.04,0.40712,0.00031,14.89596]
[1778241334676,32.42,80197.44,0.04,0.40712,0.00031,14.89596]
[1778241334786,32.42,80195.96,0.04,0.40666,0.00031,14.89151]
[1778241336553,32.41,80196.28,0.04,0.40676,0.00031,14.89246]
[1778241337320,32.41,80194.31,0.04,0.40614,0.00031,14.88651]
[1778241338102,32.41,80194.31,0.04,0.40614,0.00031,14.88651]
[1778241338127,32.41,80194.31,0.04,0.40614,0.00031,14.88651]
[1778241338305,32.41,80191.64,0.04,0.40531,0.00031,14.87837]
[1778241339093,32.41,80191.64,0.04,0.40531,0.00031,14.87837]
[1778241339296,32.41,80189.7,0.04,0.4047,0.00031,14.87241]
[1778241344315,32.41,80192.14,0.04,0.40545,0.00031,14.8798]
[1778241349336,32.41,80193.43,0.04,0.40585,0.00031,14.88367]
[1778241354393,32.41,80192.35,0.04,0.4055,0.00031,14.88031]
[1778241354439,32.41,80190.79,0.04,0.40502,0.00031,14.87553]
[1778241355375,32.4,80190.06,0.04,0.40479,0.00031,14.87328]
[1778241360414,32.4,80186.95,0.04,0.40381,0.00031,14.86363]
[1778241365436,32.4,80184.76,0.04,0.40312,0.00031,14.85677]
[1778241370437,32.4,80184.87,0.04,0.40315,0.00031,14.85704]
[1778241370848,32.4,80184.87,0.04,0.40315,0.00031,14.85704]
[1778241370949,32.4,80184.78,0.04,0.40312,0.00031,14.85675]
[1778241375984,32.4,80184.45,0.04,0.40301,0.00031,14.85567]
[1778241382083,32.39,80182.87,0.04,0.40251,0.00031,14.85062]
[1778241386047,32.39,80182.22,0.04,0.4023,0.00031,14.84854]
[1778241386125,32.39,80183.53,0.04,0.40271,0.00031,14.85263]
[1778241391146,32.39,80185.93,0.04,0.4034,0.00031,14.85344]
[1778241396186,32.38,80185.46,0.04,0.40324,0.00031,14.85186]
[1778241400213,32.38,80189.45,0.04,0.40448,0.00031,14.86416]
[1778241401561,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241401577,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241401688,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241401705,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241401931,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241401946,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241402164,32.38,80190.28,0.04,0.40474,0.00031,14.86668]
[1778241402265,32.38,80191.82,0.04,0.40522,0.00031,14.87138]
[1778241403568,32.38,80192.56,0.04,0.40544,0.00031,14.87361]
[1778241403587,32.38,80192.56,0.04,0.40544,0.00031,14.87361]
[1778241404342,32.38,80192.56,0.04,0.40544,0.00031,14.87361]
[1778241404346,32.38,80193.83,0.04,0.40584,0.00031,14.87746]
[1778241407671,32.37,80196.86,0.04,0.40678,0.00031,14.88654]
[1778241408347,32.37,80196.55,0.04,0.40668,0.00031,14.88558]
[1778241413368,32.37,80198.33,0.04,0.40722,0.00031,14.89083]
[1778241413403,32.37,80192.84,0.04,0.4055,0.00031,14.8742]
[1778241414367,32.37,80189.03,0.04,0.40431,0.00031,14.86248]
[1778241419369,32.36,80190.76,0.04,0.40484,0.00031,14.86773]
[1778241423450,32.36,80199.38,0.04,0.40753,0.00031,14.89378]
[1778241426397,32.36,80205.44,0.04,0.40942,0.00031,14.91168]
[1778241431404,32.36,80206.5,0.04,0.40973,0.00031,14.91467]
[1778241436460,32.35,80208.0,0.04,0.41019,0.00031,14.91891]
[1778241441508,32.34,80209.07,0.04,0.41051,0.00031,14.92189]
[1778241446564,32.34,80210.74,0.04,0.41101,0.00031,14.92656]
[1778241451593,32.33,80211.45,0.04,0.41118,0.00031,14.92193]
[1778241454228,32.33,80211.29,0.04,0.41112,0.00031,14.92141]
[1778241454310,32.33,80215.85,0.04,0.41255,0.00031,14.93446]
[1778241457221,32.33,80218.99,0.04,0.41353,0.00031,14.94333]
[1778241457226,32.32,80219.26,0.04,0.41361,0.00031,14.94403]
[1778241462653,32.32,80218.24,0.04,0.41327,0.00031,14.94099]
[1778241464932,32.31,80218.18,0.04,0.41324,0.00031,14.94076]
[1778241464962,32.31,80218.07,0.04,0.4132,0.00031,14.94041]
[1778241470707,32.31,80219.23,0.04,0.41355,0.00031,14.94354]
[1778241472603,32.31,80218.98,0.04,0.41347,0.00031,14.94281]
[1778241472722,32.3,80219.11,0.04,0.41351,0.00031,14.94314]
[1778241477758,32.3,80221.63,0.04,0.41428,0.00031,14.95011]
[1778241482793,32.3,80222.65,0.04,0.41459,0.00031,14.95285]
[1778241484234,32.3,80222.65,0.04,0.41459,0.00031,14.95285]
[1778241484504,32.3,80222.65,0.04,0.41459,0.00031,14.95285]
[1778241484523,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241484794,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241484849,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241484980,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241485333,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241485417,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241485527,32.29,80220.75,0.04,0.41399,0.00031,14.94748]
[1778241485464,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241485828,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241485871,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241485968,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241486053,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241486272,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241486353,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241486488,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241486508,32.29,80219.73,0.04,0.41367,0.00031,14.94462]
[1778241486357,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241486710,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241486741,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241486912,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241486947,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487134,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487155,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487164,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487171,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487174,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487325,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487330,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487363,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487528,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487547,32.29,80216.62,0.04,0.41269,0.00031,14.93577]
[1778241487469,32.29,80213.41,0.04,0.41167,0.00031,14.92656]
[1778241487577,32.29,80213.41,0.04,0.41167,0.00031,14.92656]
[1778241487598,32.29,80213.41,0.04,0.41167,0.00031,14.92656]
[1778241487757,32.29,80213.41,0.04,0.41167,0.00031,14.92656]
[1778241487783,32.29,80213.41,0.04,0.41167,0.00031,14.92656]
[1778241488555,32.29,80211.45,0.04,0.41106,0.00031,14.92088]
[1778241491619,32.29,80211.22,0.04,0.41098,0.00031,14.92021]
[1778241492552,32.29,80209.02,0.04,0.41029,0.00031,14.9138]
[1778241497568,32.29,80211.02,0.04,0.41092,0.00031,14.91959]
[1778241498490,32.29,80213.4,0.04,0.41166,0.00031,14.92645]
[1778241498500,32.29,80213.4,0.04,0.41166,0.00031,14.92645]
[1778241498503,32.29,80213.4,0.04,0.41166,0.00031,14.92645]
[1778241498504,32.29,80213.4,0.04,0.41166,0.00031,14.92645]
[1778241498544,32.29,80213.77,0.04,0.41178,0.00031,14.9275]
[1778241503030,32.28,80213.78,0.04,0.41177,0.00031,14.92748]
[1778241503127,32.28,80211.26,0.04,0.41098,0.00031,14.92021]
[1778241506170,32.28,80210.88,0.04,0.41086,0.00031,14.9191]
[1778241506629,32.28,80211.71,0.04,0.41112,0.00031,14.92149]
[1778241509723,32.28,80209.2,0.04,0.41032,0.00031,14.91413]
[1778241509736,32.28,80209.2,0.04,0.41032,0.00031,14.91413]
[1778241509985,32.28,80209.38,0.04,0.41038,0.00031,14.91466]
[1778241515021,32.28,80210.7,0.04,0.41074,0.00031,14.91184]
[1778241521064,32.27,80210.68,0.04,0.41072,0.00031,14.91166]
[1778241522069,32.27,80215.92,0.04,0.41237,0.00031,14.92674]
[1778241527105,32.27,80218.81,0.04,0.41326,0.00031,14.93484]
[1778241532118,32.26,80219.25,0.04,0.41339,0.00031,14.936]
[1778241537175,32.25,80217.8,0.04,0.41291,0.00031,14.9317]
[1778241539359,32.25,80213.32,0.04,0.4115,0.00031,14.91881]
[1778241545304,32.25,80211.86,0.04,0.41103,0.00031,14.91449]
[1778241551271,32.24,80212.83,0.04,0.41132,0.00031,14.91718]
[1778241556308,32.24,80213.24,0.04,0.41144,0.00031,14.91828]
[1778241561343,32.24,80213.32,0.04,0.41145,0.00031,14.91844]
[1778241567385,32.23,80213.94,0.04,0.41164,0.00031,14.92016]
[1778241572420,32.23,80213.25,0.04,0.41137,0.00031,14.91154]
[1778241577455,32.23,80215.92,0.04,0.41221,0.00032,14.91916]
[1778241583497,32.23,80214.99,0.04,0.41191,0.00032,14.91643]
[1778241588531,32.22,80216.22,0.04,0.41229,0.00032,14.9199]
[1778241593567,32.22,80215.61,0.04,0.41209,0.00032,14.9181]
[1778241598605,32.22,80216.82,0.04,0.41247,0.00032,14.92152]
[1778241603640,32.22,80216.07,0.04,0.41222,0.00032,14.91932]
[1778241604177,32.22,80216.07,0.04,0.41222,0.00032,14.91932]
[1778241604682,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605087,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605170,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605373,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605446,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605578,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605594,32.22,80221.96,0.04,0.41408,0.00032,14.93603]
[1778241605679,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241605780,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241605796,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241606014,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241606249,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241606274,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241606438,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241606467,32.22,80230.2,0.04,0.41668,0.00032,14.95888]
[1778241606665,32.22,80230.2,0.04,0.41668,0.00032,14.95889]
[1778241607670,32.22,80235.89,0.04,0.41848,0.00032,14.9743]
[1778241608014,32.22,80235.89,0.04,0.41848,0.00032,14.9743]
[1778241608036,32.22,80235.89,0.04,0.41848,0.00032,14.9743]
[1778241608067,32.22,80235.89,0.04,0.41848,0.00032,14.9743]
[1778241608099,32.22,80235.89,0.04,0.41848,0.00032,14.9743]
[1778241608698,32.22,80236.49,0.04,0.41867,0.00032,14.9759]
[1778241609706,32.22,80242.59,0.04,0.4206,0.00032,14.99205]
[1778241611728,32.22,80256.54,0.04,0.42502,0.00032,15.02764]
[1778241612115,32.22,80256.54,0.04,0.42502,0.00032,15.02764]
[1778241612135,32.22,80256.54,0.04,0.42502,0.00032,15.02764]
[1778241612705,32.21,80256.54,0.04,0.42501,0.00032,15.02762]
[1778241614421,32.22,80257.55,0.04,0.42534,0.00032,15.03014]
[1778241614722,32.22,80261.81,0.04,0.42669,0.00032,15.04061]
[1778241615601,32.22,80261.81,0.04,0.42669,0.00032,15.04061]
[1778241615608,32.22,80261.81,0.04,0.42669,0.00032,15.04061]
[1778241615727,32.22,80264.5,0.04,0.42754,0.00032,15.04713]
[1778241616733,32.21,80258.88,0.04,0.42576,0.00032,15.03341]
[1778241617745,32.21,80254.68,0.04,0.42442,0.00032,15.02297]
[1778241618971,32.21,80254.47,0.04,0.42436,0.00032,15.02244]
[1778241619757,32.21,80254.14,0.04,0.42425,0.00032,15.0216]
[1778241620549,32.21,80254.14,0.04,0.42425,0.00032,15.0216]
[1778241620764,32.21,80253.83,0.04,0.42415,0.00032,15.02082]
[1778241622667,32.21,80253.53,0.04,0.42406,0.00032,15.02007]
[1778241622709,32.21,80253.53,0.04,0.42406,0.00032,15.02007]
[1778241622775,32.21,80253.53,0.04,0.42406,0.00032,15.02007]
[1778241622776,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241622801,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241622982,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623010,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623208,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623220,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623419,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623433,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623625,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623641,32.21,80253.84,0.04,0.42416,0.00032,15.02084]
[1778241623784,32.21,80254.27,0.04,0.42429,0.00032,15.02192]
[1778241623827,32.21,80254.27,0.04,0.42429,0.00032,15.02192]
[1778241624002,32.21,80254.27,0.04,0.42429,0.00032,15.02192]
[1778241624791,32.21,80254.88,0.04,0.42448,0.00032,15.02344]
[1778241625797,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241625978,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626000,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626069,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626108,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626116,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626119,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626736,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626768,32.21,80259.11,0.04,0.42582,0.00032,15.03394]
[1778241626266,32.21,80261.21,0.04,0.42649,0.00032,15.03909]
[1778241626994,32.21,80261.21,0.04,0.42649,0.00032,15.03909]
[1778241627526,32.21,80264.85,0.04,0.42765,0.00032,15.04791]
[1778241628790,32.21,80264.85,0.04,0.42765,0.00032,15.04791]
[1778241629768,32.21,80267.33,0.04,0.42843,0.00032,15.05383]
[1778241630796,32.21,80271.26,0.04,0.42968,0.00032,15.06312]
[1778241630885,32.21,80271.26,0.04,0.42968,0.00032,15.06312]
[1778241630910,32.21,80274.73,0.04,0.43078,0.00032,15.07121]
[1778241636106,32.21,80274.05,0.04,0.43053,0.00032,15.06311]
[1778241638770,32.2,80260.1,0.04,0.42608,0.00032,15.02967]
[1778241639037,32.2,80260.1,0.04,0.42608,0.00032,15.02967]
[1778241639787,32.2,80258.88,0.04,0.42569,0.00032,15.02665]
[1778241642144,32.2,80258.93,0.04,0.4257,0.00032,15.02674]
[1778241642166,32.2,80258.93,0.04,0.4257,0.00032,15.02674]
[1778241642334,32.2,80258.93,0.04,0.4257,0.00032,15.02674]
[1778241642361,32.2,80258.93,0.04,0.4257,0.00032,15.02674]
[1778241642393,32.2,80258.93,0.04,0.4257,0.00032,15.02674]
[1778241642801,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643124,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643130,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643138,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643171,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643254,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643377,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643478,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643579,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643605,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643793,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643813,32.2,80258.63,0.04,0.4256,0.00032,15.026]
[1778241643680,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644002,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644024,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644218,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644230,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644437,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644469,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644735,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644765,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644785,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644793,32.2,80247.12,0.04,0.42195,0.00032,14.99692]
[1778241644547,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645140,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645148,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645170,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645414,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645436,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645464,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645560,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645582,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645728,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645757,32.2,80241.6,0.04,0.4202,0.00032,14.9825]
[1778241645661,32.19,80236.7,0.04,0.41864,0.00032,14.96944]
[1778241645876,32.19,80236.7,0.04,0.41864,0.00032,14.96944]
[1778241645903,32.19,80236.7,0.04,0.41864,0.00032,14.96944]
[1778241646195,32.19,80236.7,0.04,0.41864,0.00032,14.96944]
[1778241646386,32.19,80236.64,0.04,0.41862,0.00032,14.96928]
[1778241647251,32.19,80236.64,0.04,0.41862,0.00032,14.96928]
[1778241647725,32.19,80236.06,0.04,0.41843,0.00032,14.96767]
[1778241649304,32.19,80236.06,0.04,0.41843,0.00032,14.96766]
[1778241649745,32.19,80234.03,0.04,0.41778,0.00032,14.96216]
[1778241651573,32.19,80226.52,0.04,0.4154,0.00032,14.94156]
[1778241653835,32.19,80226.31,0.04,0.41533,0.00032,14.94094]
[1778241654734,32.18,80226.03,0.04,0.41524,0.00032,14.94013]
[1778241659751,32.18,80225.03,0.04,0.41491,0.00032,14.93728]
[1778241664759,32.18,80224.26,0.04,0.41466,0.00032,14.93504]
[1778241669767,32.17,80224.1,0.04,0.4146,0.00032,14.93452]
[1778241674552,32.17,80222.8,0.04,0.41418,0.00032,14.93079]
[1778241674804,32.17,80222.07,0.04,0.41395,0.00032,14.92874]
[1778241675776,32.17,80213.71,0.04,0.41131,0.00032,14.90483]
[1778241675912,32.17,80213.71,0.04,0.41131,0.00032,14.90483]
[1778241675942,32.17,80213.71,0.04,0.41131,0.00032,14.90483]
[1778241675958,32.17,80213.71,0.04,0.41131,0.00032,14.90483]
[1778241676059,32.17,80213.71,0.04,0.41131,0.00032,14.90483]
[1778241676836,32.17,80207.97,0.04,0.40949,0.00032,14.88802]
[1778241677933,32.17,80205.3,0.04,0.40865,0.00032,14.88009]
[1778241678778,32.17,80201.95,0.04,0.40759,0.00032,14.87005]
[1778241683794,32.17,80204.32,0.04,0.40833,0.00032,14.87707]
[1778241685283,32.16,80205.16,0.04,0.40859,0.00032,14.87952]
[1778241685287,32.16,80205.16,0.04,0.40859,0.00032,14.87952]
[1778241685320,32.16,80206.31,0.04,0.40895,0.00032,14.88292]
[1778241686559,32.16,80206.31,0.04,0.40895,0.00032,14.88292]
[1778241686760,32.16,80206.39,0.04,0.40897,0.00032,14.88313]
[1778241687848,32.16,80214.2,0.04,0.41143,0.00032,14.906]
[1778241688796,32.16,80222.36,0.04,0.41401,0.00032,14.92928]
[1778241692313,32.16,80224.87,0.04,0.41476,0.00032,14.92974]
[1778241692321,32.16,80224.87,0.04,0.41476,0.00032,14.92974]
[1778241692868,32.16,80227.2,0.04,0.41549,0.00032,14.93621]
[1778241694368,32.16,80228.37,0.04,0.41586,0.00032,14.93943]
[1778241694378,32.16,80228.37,0.04,0.41586,0.00032,14.93943]
[1778241695259,32.16,80227.34,0.04,0.41553,0.00032,14.93657]
[1778241695666,32.16,80227.34,0.04,0.41553,0.00032,14.93657]
[1778241700683,32.15,80227.66,0.04,0.41562,0.00032,14.93731]
[1778241702574,32.15,80230.59,0.04,0.41654,0.00032,14.94533]
[1778241702829,32.15,80230.7,0.04,0.41657,0.00032,14.9456]
[1778241705878,32.14,80236.22,0.04,0.41831,0.00032,14.96051]
[1778241706876,32.14,80241.09,0.04,0.41985,0.00032,14.97349]
[1778241711521,32.13,80241.0,0.04,0.4198,0.00032,14.97311]
[1778241711836,32.13,80241.15,0.04,0.41985,0.00032,14.97348]
[1778241713418,32.13,80244.84,0.04,0.42101,0.00032,14.98312]
[1778241714424,32.13,80249.18,0.04,0.42239,0.00032,14.99435]
[1778241715433,32.13,80254.63,0.04,0.42412,0.00032,15.0082]
[1778241720471,32.08,80254.62,0.04,0.42401,0.00032,15.0074]
[1778241723490,32.08,80258.81,0.04,0.42533,0.00032,15.01783]
[1778241728527,32.03,80262.44,0.04,0.42637,0.00032,15.02596]
[1778241731369,32.01,80264.02,0.04,0.42684,0.00032,15.02953]
[1778241731547,32.01,80270.35,0.04,0.42886,0.00032,15.04481]
[1778241732524,32.01,80270.35,0.04,0.42886,0.00032,15.04481]
[1778241732853,32.01,80273.9,0.04,0.42999,0.00032,15.05319]
[1778241733325,32.01,80273.9,0.04,0.42999,0.00032,15.05319]
[1778241733775,32.01,80274.91,0.04,0.43031,0.00032,15.05553]
[1778241737230,32.0,80274.31,0.04,0.43011,0.00032,15.05404]
[1778241737258,32.0,80274.31,0.04,0.43011,0.00032,15.05404]
[1778241737587,32.0,80274.31,0.04,0.4301,0.00032,15.05401]
[1778241742622,31.99,80276.26,0.04,0.43071,0.00032,15.05844]
[1778241747658,31.99,80277.56,0.04,0.43111,0.00032,15.06135]
[1778241752800,31.98,80279.26,0.04,0.43161,0.00032,15.0587]
[1778241756614,31.98,80276.61,0.04,0.43074,0.00032,15.05248]
[1778241756672,31.98,80276.61,0.04,0.43074,0.00032,15.05248]
[1778241757523,31.97,80278.6,0.04,0.43138,0.00032,15.05708]
[1778241757727,31.97,80279.42,0.04,0.43164,0.00032,15.05895]
[1778241758739,31.97,80284.37,0.04,0.43323,0.00032,15.07022]
[1778241759845,31.97,80288.88,0.04,0.43468,0.00032,15.08032]
[1778241761114,31.98,80289.03,0.04,0.43473,0.00032,15.08068]
[1778241761125,31.98,80289.03,0.04,0.43473,0.00032,15.08068]
[1778241761755,31.98,80289.27,0.04,0.43481,0.00032,15.08122]
[1778241767633,31.98,80290.19,0.04,0.43512,0.00032,15.08333]
[1778241772833,31.99,80289.67,0.04,0.43497,0.00032,15.08233]
[1778241777868,32.0,80289.73,0.04,0.43501,0.00032,15.08257]
[1778241782903,32.01,80289.59,0.04,0.43498,0.00032,15.08236]
[1778241787938,32.01,80290.76,0.04,0.43537,0.00032,15.08502]
[1778241792980,32.02,80291.53,0.04,0.43563,0.00032,15.08679]
[1778241794992,32.02,80287.52,0.04,0.43435,0.00032,15.07801]
[1778241800027,32.03,80288.82,0.04,0.43479,0.00032,15.08098]
[1778241805027,32.04,80288.74,0.04,0.43477,0.00032,15.0809]
[1778241805095,32.04,80288.74,0.04,0.43477,0.00032,15.0809]
[1778241805099,32.04,80288.74,0.04,0.43477,0.00032,15.0809]
[1778241805902,32.04,80288.86,0.04,0.43482,0.00032,15.08118]
[1778241808067,32.04,80289.46,0.04,0.43501,0.00032,15.08254]
[1778241808076,32.04,80289.46,0.04,0.43501,0.00032,15.08254]
[1778241808156,32.04,80289.63,0.04,0.43507,0.00032,15.08291]
[1778241811739,32.05,80284.63,0.04,0.43345,0.00032,15.06539]
[1778241812380,32.05,80284.63,0.04,0.43345,0.00032,15.06539]
[1778241812907,32.05,80283.59,0.04,0.43311,0.00032,15.06306]
[1778241813997,32.05,80279.05,0.04,0.43166,0.00032,15.0527]
[1778241815010,32.04,80275.16,0.04,0.43041,0.00032,15.04366]
[1778241815505,32.04,80275.16,0.04,0.43041,0.00032,15.04366]
[1778241815513,32.04,80275.16,0.04,0.43041,0.00032,15.04366]
[1778241815965,32.04,80274.8,0.04,0.43029,0.00032,15.0428]
[1778241817373,32.04,80274.1,0.04,0.43006,0.00032,15.04114]
[1778241817382,32.04,80274.1,0.04,0.43006,0.00032,15.04114]
[1778241819408,32.04,80274.25,0.04,0.43011,0.00032,15.04146]
[1778241819787,32.04,80275.02,0.04,0.43035,0.00032,15.04325]
[1778241821054,32.04,80272.61,0.04,0.42958,0.00032,15.03758]
[1778241821091,32.04,80272.61,0.04,0.42958,0.00032,15.03758]
[1778241821461,32.04,80272.61,0.04,0.42958,0.00032,15.03758]
[1778241821997,32.04,80269.95,0.04,0.42872,0.00032,15.03122]
[1778241824329,32.03,80269.14,0.04,0.42845,0.00032,15.02923]
[1778241824876,32.03,80266.43,0.04,0.42758,0.00032,15.02267]
[1778241829891,32.03,80266.52,0.04,0.4276,0.00032,15.02279]
[1778241834919,32.02,80267.54,0.04,0.42791,0.00032,15.02514]
[1778241839937,32.01,80267.7,0.04,0.42794,0.00032,15.02541]
[1778241844965,32.0,80267.15,0.04,0.42775,0.00032,15.02396]
[1778241849991,32.0,80268.04,0.04,0.42802,0.00032,15.026]
[1778241853034,31.99,80260.65,0.04,0.42564,0.00032,15.00781]
[1778241854188,31.99,80263.86,0.04,0.42666,0.00032,15.01572]
[1778241855000,31.99,80262.48,0.04,0.42622,0.00032,15.0123]
[1778241855979,31.99,80258.14,0.04,0.42483,0.00032,15.00148]
[1778241860997,31.98,80257.64,0.04,0.42466,0.00032,15.00015]
[1778241866017,31.98,80256.93,0.04,0.42442,0.00032,14.99829]
[1778241866902,31.98,80257.02,0.04,0.42444,0.00032,14.99849]
[1778241866917,31.98,80257.02,0.04,0.42444,0.00032,14.99849]
[1778241866997,31.98,80257.34,0.04,0.42454,0.00032,14.99927]
[1778241867978,31.98,80253.17,0.04,0.42321,0.00032,14.98867]
[1778241868572,31.98,80253.17,0.04,0.42321,0.00032,14.98867]
[1778241868617,31.98,80251.92,0.04,0.4228,0.00032,14.98543]
[1778241874555,31.97,80250.55,0.04,0.42231,0.00032,14.97523]
[1778241879590,31.96,80244.22,0.04,0.42027,0.00032,14.95853]
[1778241882909,31.96,80237.89,0.04,0.41824,0.00032,14.9415]
[1778241884141,31.96,80237.86,0.04,0.41822,0.00032,14.94139]
[1778241884182,31.96,80237.86,0.04,0.41822,0.00032,14.94139]
[1778241884967,31.96,80237.86,0.04,0.41822,0.00032,14.94139]
[1778241884979,31.96,80237.86,0.04,0.41822,0.00032,14.94139]
[1778241885081,31.95,80224.42,0.04,0.41393,0.00032,14.90409]
[1778241886640,31.95,80224.05,0.04,0.41381,0.00032,14.90298]
[1778241888473,31.95,80224.39,0.04,0.41391,0.00032,14.90393]
[1778241888505,31.95,80224.39,0.04,0.41391,0.00032,14.90393]
[1778241889037,31.95,80224.39,0.04,0.41391,0.00032,14.90393]
[1778241890077,31.95,80223.88,0.04,0.41374,0.00032,14.90244]
[1778241895083,31.95,80222.52,0.04,0.4133,0.00032,14.89848]
[1778241900104,31.94,80221.49,0.04,0.41296,0.00032,14.89542]
[1778241905124,31.94,80220.73,0.04,0.4127,0.00032,14.89312]
[1778241910131,31.93,80225.89,0.04,0.41433,0.00032,14.90771]
[1778241913238,31.93,80226.62,0.04,0.41456,0.00032,14.90968]
[1778241913588,31.93,80226.62,0.04,0.41456,0.00032,14.90968]
[1778241913662,31.93,80226.62,0.04,0.41456,0.00032,14.90968]
[1778241913829,31.93,80226.62,0.04,0.41455,0.00032,14.90965]
[1778241916074,31.92,80232.36,0.04,0.41638,0.00032,14.92564]
[1778241917680,31.92,80232.5,0.04,0.41642,0.00032,14.926]
[1778241917736,31.92,80232.5,0.04,0.41642,0.00032,14.926]
[1778241924370,31.92,80233.42,0.04,0.4167,0.00032,14.92839]
[1778241925011,31.91,80226.01,0.04,0.41432,0.00032,14.90761]
[1778241926054,31.91,80221.97,0.04,0.41302,0.00032,14.89606]
[1778241927043,31.91,80217.46,0.04,0.41158,0.00032,14.88299]
[1778241930971,31.91,80216.6,0.04,0.41129,0.00032,14.88038]
[1778241930997,31.91,80216.6,0.04,0.41129,0.00032,14.88038]
[1778241931626,31.9,80216.39,0.04,0.41119,0.00032,14.87318]
[1778241931655,31.9,80216.39,0.04,0.41119,0.00032,14.87318]
[1778241931659,31.9,80216.39,0.04,0.41119,0.00032,14.87318]
[1778241931958,31.9,80216.23,0.04,0.41113,0.00032,14.87268]
[1778241932965,31.9,80212.53,0.04,0.40995,0.00032,14.86176]
[1778241933971,31.9,80207.8,0.04,0.40844,0.00032,14.84761]
[1778241935082,31.9,80204.07,0.04,0.40724,0.00032,14.83631]
[1778241935780,31.9,80204.07,0.04,0.40724,0.00032,14.83631]
[1778241935816,31.9,80204.07,0.04,0.40724,0.00032,14.83631]
[1778241936043,31.9,80204.07,0.04,0.40724,0.00032,14.83631]
[1778241936129,31.9,80202.73,0.04,0.40682,0.00032,14.8322]
[1778241938930,31.9,80199.57,0.04,0.4058,0.00032,14.82244]
[1778241938988,31.9,80199.57,0.04,0.4058,0.00032,14.82244]
[1778241939088,31.89,80193.91,0.04,0.404,0.00032,14.8048]
[1778241940291,31.89,80193.43,0.04,0.40384,0.00032,14.80326]
[1778241940308,31.89,80193.43,0.04,0.40384,0.00032,14.80326]
[1778241941002,31.89,80193.43,0.04,0.40384,0.00032,14.80326]
[1778241941021,31.89,80193.43,0.04,0.40384,0.00032,14.80326]
[1778241941025,31.89,80193.43,0.04,0.40384,0.00032,14.80326]
[1778241941103,31.89,80189.65,0.04,0.40264,0.00032,14.79128]
[1778241941172,31.89,80189.65,0.04,0.40264,0.00032,14.79128]
[1778241942027,31.89,80189.21,0.04,0.40249,0.00032,14.78985]
[1778241942317,31.89,80189.21,0.04,0.40249,0.00032,14.78985]
[1778241943034,31.89,80188.43,0.04,0.40224,0.00032,14.78733]
[1778241945241,31.89,80187.73,0.04,0.40201,0.00032,14.78502]
[1778241945254,31.89,80187.73,0.04,0.40201,0.00032,14.78502]
[1778241946055,31.89,80187.36,0.04,0.40189,0.00032,14.7838]
[1778241948159,31.88,80185.32,0.04,0.40124,0.00032,14.77718]
[1778241948168,31.88,80185.32,0.04,0.40124,0.00032,14.77718]
[1778241948172,31.88,80185.32,0.04,0.40124,0.00032,14.77718]
[1778241949076,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949159,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949203,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949347,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949438,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949468,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949609,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949636,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949815,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241949843,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241950022,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241950050,31.88,80186.97,0.04,0.40176,0.00032,14.78245]
[1778241950147,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241950224,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241950252,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241950462,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241950488,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241950499,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241950633,31.88,80204.62,0.04,0.40737,0.00032,14.8375]
[1778241951090,31.88,80204.62,0.04,0.40736,0.00032,14.83748]
[1778241951511,31.88,80204.62,0.04,0.40736,0.00032,14.83748]
[1778241951542,31.88,80204.62,0.04,0.40736,0.00032,14.83748]
[1778241951656,31.88,80204.62,0.04,0.40736,0.00032,14.83748]
[1778241951689,31.88,80204.62,0.04,0.40736,0.00032,14.83748]
[1778241951731,31.88,80204.62,0.04,0.40736,0.00032,14.83748]
[1778241952098,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952244,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952252,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952328,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952339,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952433,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952460,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952559,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952568,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952664,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952682,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952791,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241952828,31.88,80207.48,0.04,0.40827,0.00032,14.8461]
[1778241953104,31.88,80207.16,0.04,0.40817,0.00032,14.8451]
[1778241954666,31.88,80206.67,0.04,0.40801,0.00032,14.84358]
[1778241954719,31.88,80206.67,0.04,0.40801,0.00032,14.84358]
[1778241954728,31.88,80206.67,0.04,0.40801,0.00032,14.84358]
[1778241955118,31.88,80206.63,0.04,0.40799,0.00032,14.84343]
[1778241960155,31.87,80208.39,0.04,0.40853,0.00032,14.84857]
[1778241961050,31.87,80208.39,0.04,0.40853,0.00032,14.84857]
[1778241961162,31.87,80207.89,0.04,0.40837,0.00032,14.84703]
[1778241963172,31.87,80212.29,0.04,0.40976,0.00032,14.86012]
[1778241967502,31.86,80216.75,0.04,0.41117,0.00032,14.87309]
[1778241973245,31.85,80218.94,0.04,0.41185,0.00032,14.87929]
[1778241978280,31.84,80220.03,0.04,0.41217,0.00032,14.88229]
[1778241981303,31.84,80224.44,0.04,0.41357,0.00032,14.89489]
[1778241986336,31.83,80225.92,0.04,0.41403,0.00032,14.89898]
[1778241988350,31.83,80230.21,0.04,0.4154,0.00032,14.91104]
[1778241993387,31.82,80229.59,0.04,0.41514,0.00032,14.90255]
[1778241998420,31.82,80228.95,0.04,0.41492,0.00032,14.90063]
[1778242003560,31.81,80228.25,0.04,0.41468,0.00032,14.89851]
[1778242006126,31.81,80217.67,0.04,0.41128,0.00032,14.86799]
[1778242007927,31.81,80218.0,0.04,0.41138,0.00032,14.86894]
[1778242007991,31.81,80218.0,0.04,0.41138,0.00032,14.86894]
[1778242009262,31.81,80218.09,0.04,0.41141,0.00032,14.86917]
[1778242010131,31.81,80216.3,0.04,0.41083,0.00032,14.86389]
[1778242015145,31.8,80213.96,0.04,0.41007,0.00032,14.85684]
[1778242020194,31.79,80214.68,0.04,0.41028,0.00032,14.85881]
[1778242025247,31.79,80215.93,0.04,0.41066,0.00032,14.86235]
[1778242030292,31.78,80214.81,0.04,0.41028,0.00032,14.85886]
[1778242035306,31.78,80212.67,0.04,0.40958,0.00032,14.85235]
[1778242040354,31.77,80211.63,0.04,0.40923,0.00032,14.8491]
[1778242044736,31.77,80209.99,0.04,0.40869,0.00032,14.84404]
[1778242045170,31.76,80203.27,0.04,0.40654,0.00032,14.82358]
[1778242046220,31.76,80197.37,0.04,0.40465,0.00032,14.80524]
[1778242046534,31.76,80197.37,0.04,0.40465,0.00032,14.80524]
[1778242046548,31.76,80197.37,0.04,0.40465,0.00032,14.80524]
[1778242048016,31.76,80197.37,0.04,0.40464,0.00032,14.80519]
[1778242048072,31.76,80197.37,0.04,0.40464,0.00032,14.80519]
[1778242048092,31.76,80190.42,0.04,0.40242,0.00032,14.78318]
[1778242051983,31.76,80190.06,0.04,0.40229,0.00032,14.78191]
[1778242052210,31.75,80187.32,0.04,0.40137,0.00032,14.76646]
[1778242053020,31.75,80193.52,0.04,0.40335,0.00032,14.78624]
[1778242055689,31.75,80201.06,0.04,0.40575,0.00032,14.8098]
[1778242060854,31.75,80200.96,0.04,0.4057,0.00032,14.80934]
[1778242065890,31.74,80200.62,0.04,0.40557,0.00032,14.80814]
[1778242069923,31.74,80196.93,0.04,0.40438,0.00032,14.7965]
[1778242072944,31.73,80193.07,0.04,0.40314,0.00032,14.78425]
[1778242077980,31.73,80191.53,0.04,0.40263,0.00032,14.77921]
[1778242083014,31.72,80192.76,0.04,0.40301,0.00032,14.78298]
[1778242084766,31.72,80195.65,0.04,0.40393,0.00032,14.79211]
[1778242084811,31.72,80195.65,0.04,0.40393,0.00032,14.79211]
[1778242085047,31.72,80195.83,0.04,0.40399,0.00032,14.79265]
[1778242086077,31.72,80195.83,0.04,0.40399,0.00032,14.79265]
[1778242086082,31.72,80195.83,0.04,0.40399,0.00032,14.79265]
[1778242086263,31.72,80207.8,0.04,0.40782,0.00032,14.82967]
[1778242091299,31.72,80206.78,0.04,0.40747,0.00032,14.82642]
[1778242091283,31.71,80199.78,0.04,0.40523,0.00032,14.8048]
[1778242092263,31.71,80192.64,0.04,0.40294,0.00032,14.78226]
[1778242094200,31.71,80191.55,0.04,0.40258,0.00032,14.77872]
[1778242099276,31.71,80189.92,0.04,0.40205,0.00032,14.77336]
[1778242104304,31.7,80191.75,0.04,0.40261,0.00032,14.77904]
[1778242108183,31.7,80190.38,0.04,0.40216,0.00032,14.77452]
[1778242108284,31.69,80189.82,0.04,0.40198,0.00032,14.77268]
[1778242109198,31.69,80189.82,0.04,0.40198,0.00032,14.77268]
[1778242109254,31.69,80189.82,0.04,0.40198,0.00032,14.77268]
[1778242109233,31.69,80189.72,0.04,0.40194,0.00032,14.77231]
[1778242111199,31.69,80189.41,0.04,0.40184,0.00032,14.77127]
[1778242111259,31.69,80188.87,0.04,0.40162,0.00032,14.76289]
[1778242116264,31.68,80187.07,0.04,0.40102,0.00032,14.75685]
[1778242119285,31.68,80181.32,0.04,0.39917,0.00032,14.73789]
[1778242121528,31.68,80178.22,0.04,0.39817,0.00032,14.72754]
[1778242121539,31.68,80178.22,0.04,0.39817,0.00032,14.72754]
[1778242121561,31.68,80178.22,0.04,0.39817,0.00032,14.72754]
[1778242122009,31.68,80178.22,0.04,0.39817,0.00032,14.72754]
[1778242122307,31.67,80178.17,0.04,0.39815,0.00032,14.72733]
[1778242122754,31.67,80178.17,0.04,0.39815,0.00032,14.72733]
[1778242122802,31.67,80178.17,0.04,0.39815,0.00032,14.72733]
[1778242123640,31.67,80177.69,0.04,0.39799,0.00032,14.72569]
[1778242123672,31.67,80177.69,0.04,0.39799,0.00032,14.72569]
[1778242126579,31.67,80176.89,0.04,0.39772,0.00032,14.72289]
[1778242126621,31.67,80176.89,0.04,0.39772,0.00032,14.72289]
[1778242128129,31.67,80176.85,0.04,0.39771,0.00032,14.72272]
[1778242128195,31.67,80176.85,0.04,0.39771,0.00032,14.72272]
[1778242132277,31.66,80177.02,0.04,0.39775,0.00032,14.72317]
[1778242132320,31.66,80177.02,0.04,0.39775,0.00032,14.72317]
[1778242133529,31.66,80177.59,0.04,0.39792,0.00032,14.725]
[1778242133605,31.66,80177.59,0.04,0.39792,0.00032,14.725]
[1778242136813,31.66,80175.39,0.04,0.3972,0.00032,14.71748]
[1778242136870,31.66,80175.39,0.04,0.3972,0.00032,14.71748]
[1778242137006,31.66,80173.79,0.04,0.39669,0.00032,14.71206]
[1778242138088,31.66,80173.79,0.04,0.39669,0.00032,14.71206]
[1778242138160,31.66,80173.79,0.04,0.39669,0.00032,14.71206]
[1778242138166,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242138590,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242138766,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242138774,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242138778,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242138807,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242139067,31.66,80170.25,0.04,0.39556,0.00032,14.70003]
[1778242139169,31.65,80168.38,0.04,0.39496,0.00032,14.69362]
[1778242141093,31.65,80171.15,0.04,0.39584,0.00032,14.70301]
[1778242141362,31.65,80175.11,0.04,0.3971,0.00032,14.71636]
[1778242147485,31.64,80173.31,0.04,0.3965,0.00032,14.71002]
[1778242148768,31.64,80173.31,0.04,0.3965,0.00032,14.71002]
[1778242148793,31.64,80173.31,0.04,0.3965,0.00032,14.71002]
[1778242148869,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242149891,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242149927,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242149939,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242149944,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242150099,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242150127,31.64,80172.95,0.04,0.39637,0.00032,14.70872]
[1778242150284,31.64,80172.95,0.04,0.39637,0.00032,14.70868]
[1778242152302,31.64,80185.72,0.04,0.40044,0.00032,14.75104]
[1778242152473,31.64,80185.72,0.04,0.40044,0.00032,14.75104]
[1778242152482,31.64,80185.72,0.04,0.40044,0.00032,14.75104]
[1778242152574,31.64,80185.33,0.04,0.40032,0.00032,14.74977]
[1778242157222,31.63,80189.5,0.04,0.40163,0.00032,14.7631]
[1778242162371,31.63,80190.15,0.04,0.40182,0.00032,14.76509]
[1778242164928,31.62,80182.08,0.04,0.39923,0.00032,14.73868]
[1778242167780,31.62,80181.35,0.04,0.399,0.00032,14.73624]
[1778242167810,31.62,80181.35,0.04,0.399,0.00032,14.73624]
[1778242172911,31.62,80178.64,0.04,0.39807,0.00032,14.72052]
[1778242177898,31.62,80177.92,0.04,0.39783,0.00032,14.71801]
[1778242178370,31.62,80177.86,0.04,0.39781,0.00032,14.71779]
[1778242183393,31.62,80176.46,0.04,0.39736,0.00032,14.71303]
[1778242185553,31.61,80174.92,0.04,0.39686,0.00032,14.7078]
[1778242185557,31.61,80174.92,0.04,0.39686,0.00032,14.7078]
[1778242185606,31.61,80174.92,0.04,0.39686,0.00032,14.7078]
[1778242185749,31.61,80174.81,0.04,0.39682,0.00032,14.70741]
[1778242187764,31.61,80170.93,0.04,0.39558,0.00032,14.69421]
[1778242189226,31.61,80166.85,0.04,0.39427,0.00032,14.68018]
[1778242189665,31.61,80166.85,0.04,0.39427,0.00032,14.68018]
[1778242190973,31.61,80166.85,0.04,0.39427,0.00032,14.68016]
[1778242196827,31.6,80165.02,0.04,0.39367,0.00032,14.67364]
[1778242201862,31.6,80165.07,0.04,0.39367,0.00032,14.67369]
[1778242206897,31.6,80164.8,0.04,0.39358,0.00032,14.67264]
[1778242211980,31.6,80163.23,0.04,0.39307,0.00032,14.6671]
[1778242213992,31.59,80159.41,0.04,0.39184,0.00032,14.65366]
[1778242214480,31.59,80159.41,0.04,0.39184,0.00032,14.65366]
[1778242214493,31.59,80159.41,0.04,0.39184,0.00032,14.65366]
[1778242214981,31.59,80159.41,0.04,0.39184,0.00032,14.65366]
[1778242215078,31.59,80158.33,0.04,0.3915,0.00032,14.64981]
[1778242217809,31.59,80156.41,0.04,0.39088,0.00032,14.64295]
[1778242218019,31.59,80157.13,0.04,0.3911,0.00032,14.64547]
[1778242221571,31.59,80154.29,0.04,0.39019,0.00032,14.63525]
[1778242222160,31.59,80154.29,0.04,0.39019,0.00032,14.63525]
[1778242225862,31.58,80151.97,0.04,0.38944,0.00032,14.62683]
[1778242226189,31.58,80151.97,0.04,0.38944,0.00032,14.62683]
[1778242226269,31.58,80151.97,0.04,0.38944,0.00032,14.62683]
[1778242226306,31.58,80151.97,0.04,0.38944,0.00032,14.62683]
[1778242226398,31.58,80149.75,0.04,0.38873,0.00032,14.6188]
[1778242226827,31.58,80149.75,0.04,0.38873,0.00032,14.6188]
[1778242227088,31.58,80149.75,0.04,0.38873,0.00032,14.6188]
[1778242227164,31.58,80149.75,0.04,0.38873,0.00032,14.6188]
[1778242227192,31.58,80149.75,0.04,0.38873,0.00032,14.6188]
[1778242227299,31.58,80149.75,0.04,0.38873,0.00032,14.6188]
[1778242227367,31.58,80135.68,0.04,0.38426,0.00032,14.56703]
[1778242229097,31.58,80127.61,0.04,0.38169,0.00032,14.53647]
[1778242230105,31.58,80131.38,0.04,0.38288,0.00032,14.55076]
[1778242231434,31.58,80131.38,0.04,0.38288,0.00032,14.55076]
[1778242231116,31.58,80125.88,0.04,0.38109,0.00032,14.52309]
[1778242234124,31.58,80125.11,0.04,0.38084,0.00032,14.52007]
[1778242234166,31.58,80125.11,0.04,0.38084,0.00032,14.52007]
[1778242234326,31.58,80122.7,0.04,0.38007,0.00032,14.51077]
[1778242235498,31.58,80122.7,0.04,0.38007,0.00032,14.51075]
[1778242236287,31.58,80115.23,0.04,0.3777,0.00032,14.48158]
[1778242237441,31.57,80120.49,0.04,0.37936,0.00032,14.50208]
[1778242237589,31.57,80120.49,0.04,0.37936,0.00032,14.50208]
[1778242237593,31.57,80120.49,0.04,0.37936,0.00032,14.50208]
[1778242237636,31.57,80120.49,0.04,0.37936,0.00032,14.50208]
[1778242237650,31.57,80120.49,0.04,0.37936,0.00032,14.50208]
[1778242238358,31.57,80120.49,0.04,0.37936,0.00032,14.50208]
[1778242238399,31.57,80123.54,0.04,0.38032,0.00032,14.51384]
[1778242240387,31.57,80127.91,0.04,0.3817,0.00032,14.53056]
[1778242246034,31.57,80129.33,0.04,0.38214,0.00032,14.5358]
[1778242247784,31.57,80128.97,0.04,0.38202,0.00032,14.53437]
[1778242248237,31.57,80129.03,0.04,0.38204,0.00032,14.53457]
[1778242254287,31.56,80132.69,0.04,0.38318,0.00032,14.54828]
[1778242259308,31.56,80135.19,0.04,0.38397,0.00032,14.55757]
[1778242259405,31.56,80138.16,0.04,0.38491,0.00032,14.56864]
[1778242259766,31.56,80138.16,0.04,0.38491,0.00032,14.56864]
[1778242260321,31.56,80138.36,0.04,0.38497,0.00032,14.56935]
[1778242264409,31.56,80138.33,0.04,0.38495,0.00032,14.56914]
[1778242264452,31.56,80138.3,0.04,0.38494,0.00032,14.56899]
[1778242266363,31.55,80142.33,0.04,0.38621,0.00032,14.58388]
[1778242267544,31.55,80144.56,0.04,0.38692,0.00032,14.59205]
[1778242268203,31.55,80144.56,0.04,0.38692,0.00032,14.59205]
[1778242268213,31.55,80144.56,0.04,0.38692,0.00032,14.59205]
[1778242268377,31.55,80143.56,0.04,0.3866,0.00032,14.58833]
[1778242268861,31.55,80143.56,0.04,0.3866,0.00032,14.58833]
[1778242269384,31.55,80147.94,0.04,0.38799,0.00032,14.60434]
[1778242269654,31.55,80147.94,0.04,0.38799,0.00032,14.60434]
[1778242270393,31.55,80150.91,0.04,0.38894,0.00032,14.6151]
[1778242272098,31.55,80150.88,0.04,0.38892,0.00032,14.61497]
[1778242272405,31.55,80151.4,0.04,0.38909,0.00032,14.61683]
[1778242273100,31.55,80151.4,0.04,0.38909,0.00032,14.61683]
[1778242273515,31.55,80148.3,0.04,0.3881,0.00032,14.60559]
[1778242273911,31.55,80148.3,0.04,0.3881,0.00032,14.60559]
[1778242274419,31.55,80148.3,0.04,0.3881,0.00032,14.60557]
[1778242279454,31.55,80148.26,0.04,0.38807,0.00032,14.60527]
[1778242284493,31.54,80149.6,0.04,0.38848,0.00032,14.60997]
[1778242289525,31.54,80150.47,0.04,0.38874,0.00032,14.61292]
[1778242292898,31.53,80149.86,0.04,0.38849,0.00032,14.60393]
[1778242292997,31.53,80148.95,0.04,0.38819,0.00032,14.60059]
[1778242297573,31.53,80149.57,0.04,0.38838,0.00032,14.60273]
[1778242297797,31.53,80149.57,0.04,0.38838,0.00032,14.60273]
[1778242298598,31.53,80151.0,0.04,0.38883,0.00032,14.60784]
[1778242299038,31.53,80151.0,0.04,0.38883,0.00032,14.60784]
[1778242299131,31.53,80152.99,0.04,0.38946,0.00032,14.61499]
[1778242302728,31.53,80153.59,0.04,0.38965,0.00032,14.6171]
[1778242302829,31.53,80153.81,0.04,0.38972,0.00032,14.61784]
[1778242308324,31.52,80153.78,0.04,0.3897,0.00032,14.61769]
[1778242313368,31.52,80153.07,0.04,0.38946,0.00032,14.61502]
[1778242318729,31.52,80150.96,0.04,0.38879,0.00032,14.60737]
[1778242324771,31.52,80150.36,0.04,0.38859,0.00032,14.60518]
[1778242331748,31.52,80150.08,0.04,0.3885,0.00032,14.60415]
[1778242336855,31.52,80150.24,0.04,0.38855,0.00032,14.6047]
[1778242337814,31.52,80150.24,0.04,0.38855,0.00032,14.6047]
[1778242337857,31.52,80150.24,0.04,0.38855,0.00032,14.6047]
[1778242344556,31.52,80150.57,0.04,0.38866,0.00032,14.60588]
[1778242344598,31.52,80150.57,0.04,0.38866,0.00032,14.60588]
[1778242344621,31.52,80150.33,0.04,0.38858,0.00032,14.60501]
[1778242344635,31.52,80150.33,0.04,0.38858,0.00032,14.60501]
[1778242344702,31.52,80150.33,0.04,0.38858,0.00032,14.60501]
[1778242345201,31.52,80159.65,0.04,0.39156,0.00032,14.63839]
[1778242345734,31.52,80159.65,0.04,0.39156,0.00032,14.63839]
[1778242346519,31.52,80159.65,0.04,0.39156,0.00032,14.63839]
[1778242347906,31.52,80166.22,0.04,0.39366,0.00032,14.66139]
[1778242350180,31.52,80167.26,0.04,0.39398,0.00032,14.66496]
[1778242352198,31.51,80167.5,0.04,0.39401,0.00032,14.65909]
[1778242352203,31.51,80167.5,0.04,0.39401,0.00032,14.65909]
[1778242352299,31.51,80167.47,0.04,0.394,0.00032,14.65895]
[1778242353548,31.51,80167.47,0.04,0.394,0.00032,14.65895]
[1778242353581,31.51,80167.47,0.04,0.394,0.00032,14.65895]
[1778242353596,31.51,80167.47,0.04,0.394,0.00032,14.65895]
[1778242358361,31.51,80167.2,0.04,0.3939,0.00032,14.65793]
[1778242358369,31.51,80167.2,0.04,0.3939,0.00032,14.65793]
[1778242358574,31.51,80167.2,0.04,0.3939,0.00032,14.65793]
[1778242360381,31.51,80167.86,0.04,0.39411,0.00032,14.6602]
[1778242363032,31.51,80169.21,0.04,0.39454,0.00032,14.66482]
[1778242363037,31.51,80169.21,0.04,0.39454,0.00032,14.66482]
[1778242368155,31.51,80167.41,0.04,0.39395,0.00032,14.6585]
[1778242368567,31.51,80167.41,0.04,0.39395,0.00032,14.6585]
[1778242368804,31.51,80165.41,0.04,0.39331,0.00032,14.65152]
[1778242368813,31.51,80165.41,0.04,0.39331,0.00032,14.65152]
[1778242371972,31.5,80166.67,0.04,0.39371,0.00032,14.65585]
[1778242372580,31.5,80166.67,0.04,0.39371,0.00032,14.65585]
[1778242372585,31.5,80166.67,0.04,0.39371,0.00032,14.65585]
[1778242373406,31.5,80168.45,0.04,0.39428,0.00032,14.66201]
[1778242373507,31.5,80169.66,0.04,0.39466,0.00032,14.66616]
[1778242376978,31.5,80169.37,0.04,0.39456,0.00032,14.66508]
[1778242377060,31.5,80169.37,0.04,0.39456,0.00032,14.66508]
[1778242377070,31.5,80169.37,0.04,0.39456,0.00032,14.66508]
[1778242377276,31.5,80168.69,0.04,0.39434,0.00032,14.6627]
[1778242377981,31.5,80168.69,0.04,0.39434,0.00032,14.6627]
[1778242378208,31.5,80171.29,0.04,0.39517,0.00032,14.67162]
[1778242378853,31.5,80171.29,0.04,0.39517,0.00032,14.67162]
[1778242379549,31.5,80171.44,0.04,0.39522,0.00032,14.67211]
[1778242380891,31.5,80171.33,0.04,0.39518,0.00032,14.6717]
[1778242381637,31.5,80171.76,0.04,0.39531,0.00032,14.67314]
[1778242383289,31.49,80176.87,0.04,0.39695,0.00032,14.69047]
[1778242384156,31.49,80176.87,0.04,0.39695,0.00032,14.69047]
[1778242384161,31.49,80176.87,0.04,0.39695,0.00032,14.69047]
[1778242384164,31.49,80176.87,0.04,0.39695,0.00032,14.69047]
[1778242384256,31.49,80175.83,0.04,0.39661,0.00032,14.68692]
[1778242390638,31.49,80174.69,0.04,0.39622,0.00032,14.68282]
[1778242395740,31.48,80175.21,0.04,0.39636,0.00032,14.68432]
[1778242396969,31.48,80176.91,0.04,0.3969,0.00032,14.69004]
[1778242397608,31.48,80180.87,0.04,0.39817,0.00032,14.70332]
[1778242399470,31.47,80184.78,0.04,0.39943,0.00032,14.71631]
[1778242401947,31.47,80185.63,0.04,0.3997,0.00032,14.71911]
[1778242402317,31.47,80186.19,0.04,0.39988,0.00032,14.72095]
[1778242403537,31.47,80180.93,0.04,0.39819,0.00032,14.70346]
[1778242409008,31.47,80182.94,0.04,0.39883,0.00032,14.71014]
[1778242414401,31.47,80186.13,0.04,0.39981,0.00032,14.71405]
[1778242419436,31.47,80189.47,0.04,0.40088,0.00032,14.72496]
[1778242421547,31.47,80198.47,0.04,0.40378,0.00032,14.75396]
[1778242422149,31.47,80198.47,0.04,0.40378,0.00032,14.75396]
[1778242422476,31.47,80198.63,0.04,0.40383,0.00032,14.75447]
[1778242423569,31.47,80206.28,0.04,0.40631,0.00032,14.77851]
[1778242424185,31.47,80206.28,0.04,0.40631,0.00032,14.77851]
[1778242424471,31.47,80206.18,0.04,0.40627,0.00032,14.77818]
[1778242425361,31.47,80206.18,0.04,0.40627,0.00032,14.77818]
[1778242425369,31.47,80206.18,0.04,0.40627,0.00032,14.77818]
[1778242425573,31.47,80214.99,0.04,0.40912,0.00032,14.80516]
[1778242428499,31.47,80218.99,0.04,0.41042,0.00032,14.81713]
[1778242428899,31.47,80218.99,0.04,0.41042,0.00032,14.81713]
[1778242429506,31.47,80219.2,0.04,0.41048,0.00032,14.81774]
[1778242431454,31.46,80224.84,0.04,0.41231,0.00032,14.83437]
[1778242434193,31.46,80225.71,0.04,0.41259,0.00032,14.83687]
[1778242434542,31.46,80226.43,0.04,0.41282,0.00032,14.83895]
[1778242438294,31.46,80226.51,0.04,0.41284,0.00032,14.83912]
[1778242438617,31.46,80226.94,0.04,0.41297,0.00032,14.84035]
[1778242442005,31.46,80227.53,0.04,0.41316,0.00032,14.842]
[1778242442360,31.46,80227.53,0.04,0.41316,0.00032,14.842]
[1778242442665,31.46,80228.87,0.04,0.41359,0.00032,14.84586]
[1778242445004,31.45,80228.26,0.04,0.41339,0.00032,14.84406]
[1778242445014,31.45,80228.26,0.04,0.41339,0.00032,14.84406]
[1778242445702,31.45,80229.25,0.04,0.41371,0.00032,14.84691]
[1778242448639,31.45,80225.35,0.04,0.41243,0.00032,14.83553]
[1778242452604,31.45,80223.42,0.04,0.4118,0.00032,14.82982]
[1778242452611,31.45,80223.42,0.04,0.4118,0.00032,14.82982]
[1778242452670,31.45,80222.14,0.04,0.41139,0.00032,14.82603]
[1778242453675,31.45,80217.6,0.04,0.40991,0.00032,14.8125]
[1778242454682,31.45,80208.54,0.04,0.40697,0.00032,14.78491]
[1778242455694,31.45,80201.59,0.04,0.40472,0.00032,14.76318]
[1778242457630,31.45,80201.59,0.04,0.40472,0.00032,14.76316]
[1778242457645,31.45,80201.59,0.04,0.40472,0.00032,14.76316]
[1778242457703,31.45,80202.42,0.04,0.40498,0.00032,14.76576]
[1778242463745,31.44,80200.61,0.04,0.40439,0.00032,14.75996]
[1778242467216,31.44,80202.77,0.04,0.40509,0.00032,14.76675]
[1778242467307,31.44,80215.78,0.04,0.4093,0.00032,14.80683]
[1778242469619,31.44,80228.03,0.04,0.41327,0.00033,14.84306]
[1778242473921,31.44,80229.58,0.04,0.41373,0.00033,14.84091]
[1778242474014,31.44,80229.23,0.04,0.41361,0.00033,14.83986]
[1778242476190,31.43,80233.99,0.04,0.41516,0.00033,14.85347]
[1778242482318,31.43,80234.68,0.04,0.41537,0.00033,14.85536]
[1778242487912,31.43,80234.96,0.04,0.41545,0.00033,14.85602]
[1778242492946,31.42,80235.82,0.04,0.41572,0.00033,14.85837]
[1778242494470,31.42,80235.82,0.04,0.41572,0.00033,14.85837]
[1778242494565,31.42,80235.82,0.04,0.41572,0.00033,14.85837]
[1778242494650,31.42,80235.82,0.04,0.41572,0.00033,14.85837]
[1778242494666,31.42,80235.77,0.04,0.4157,0.00033,14.85821]
[1778242494772,31.42,80235.77,0.04,0.4157,0.00033,14.85821]
[1778242494956,31.42,80235.77,0.04,0.4157,0.00033,14.85821]
[1778242495009,31.42,80249.26,0.04,0.4201,0.00033,14.89546]
[1778242496692,31.42,80249.26,0.04,0.4201,0.00033,14.89546]
[1778242496747,31.42,80258.13,0.04,0.423,0.00033,14.91896]
[1778242498716,31.42,80258.13,0.04,0.423,0.00033,14.91895]
[1778242499731,31.42,80258.25,0.04,0.42303,0.00033,14.91925]
[1778242501761,31.42,80257.71,0.04,0.42286,0.00033,14.91784]
[1778242502021,31.42,80257.35,0.04,0.42274,0.00033,14.91689]
[1778242503807,31.42,80257.14,0.04,0.42267,0.00033,14.91633]
[1778242504035,31.42,80257.93,0.04,0.42293,0.00033,14.91839]
[1778242509194,31.42,80257.36,0.04,0.42273,0.00033,14.91687]
[1778242513541,31.42,80256.67,0.04,0.4225,0.00033,14.91503]
[1778242513554,31.42,80256.67,0.04,0.4225,0.00033,14.91503]
[1778242513642,31.41,80262.86,0.04,0.42453,0.00033,14.93106]
[1778242516140,31.41,80261.27,0.04,0.424,0.00033,14.92695]
[1778242516144,31.41,80261.27,0.04,0.424,0.00033,14.92695]
[1778242516177,31.41,80261.27,0.04,0.424,0.00033,14.92695]
[1778242516221,31.41,80261.27,0.04,0.424,0.00033,14.92695]
[1778242516278,31.41,80261.19,0.04,0.42398,0.00033,14.92673]
[1778242517688,31.41,80261.19,0.04,0.42398,0.00033,14.92673]
[1778242518168,31.41,80261.19,0.04,0.42397,0.00033,14.92671]
[1778242518237,31.41,80260.22,0.04,0.42366,0.00033,14.9242]
[1778242524175,31.41,80256.55,0.04,0.42245,0.00033,14.91457]
[1778242529210,31.41,80255.24,0.04,0.42201,0.00033,14.91107]
[1778242534245,31.4,80257.9,0.04,0.42284,0.00033,14.91144]
[1778242539499,31.4,80257.14,0.04,0.42258,0.00033,14.90941]
[1778242542606,31.4,80256.4,0.04,0.42234,0.00033,14.90744]
[1778242542727,31.4,80255.73,0.04,0.42212,0.00033,14.90565]
[1778242543643,31.4,80255.73,0.04,0.42212,0.00033,14.90565]
[1778242543717,31.4,80249.01,0.04,0.41992,0.00033,14.88771]
[1778242545797,31.4,80239.85,0.04,0.41692,0.00033,14.86252]
[1778242547422,31.4,80240.43,0.04,0.41711,0.00033,14.86413]
[1778242547441,31.4,80240.41,0.04,0.4171,0.00033,14.86408]
[1778242552661,31.4,80240.82,0.04,0.41724,0.00033,14.86523]
[1778242552764,31.4,80240.41,0.04,0.4171,0.00033,14.86409]
[1778242555392,31.4,80235.08,0.04,0.41536,0.00033,14.84908]
[1778242560427,31.39,80236.9,0.04,0.41595,0.00033,14.85421]
[1778242565462,31.39,80237.01,0.04,0.41599,0.00033,14.8545]
[1778242570613,31.39,80234.45,0.04,0.41515,0.00033,14.84723]
[1778242576112,31.39,80237.73,0.04,0.41622,0.00033,14.8565]
[1778242576652,31.39,80245.85,0.04,0.41887,0.00033,14.87903]
[1778242582125,31.39,80244.07,0.04,0.41829,0.00033,14.87412]
[1778242587620,31.39,80242.92,0.04,0.41791,0.00033,14.87091]
[1778242592731,31.39,80242.99,0.04,0.41789,0.00033,14.86451]
[1778242594584,31.39,80243.68,0.04,0.41811,0.00033,14.8664]
[1778242594590,31.39,80243.68,0.04,0.41811,0.00033,14.8664]
[1778242594793,31.39,80248.03,0.04,0.41953,0.00033,14.87829]
[1778242596281,31.39,80247.99,0.04,0.41952,0.00033,14.87818]
[1778242596437,31.39,80247.99,0.04,0.41952,0.00033,14.87818]
[1778242596609,31.39,80247.99,0.04,0.41952,0.00033,14.87818]
[1778242596807,31.39,80247.99,0.04,0.41952,0.00033,14.87818]
[1778242596810,31.39,80263.07,0.04,0.42446,0.00033,14.91798]
[1778242597007,31.39,80263.07,0.04,0.42446,0.00033,14.91798]
[1778242597595,31.39,80263.07,0.04,0.42446,0.00033,14.91798]
[1778242597827,31.39,80263.07,0.04,0.42446,0.00033,14.91798]
[1778242597692,31.39,80263.07,0.04,0.42446,0.00033,14.91798]
[1778242598375,31.39,80263.07,0.04,0.42446,0.00033,14.91798]
[1778242598697,31.39,80267.04,0.04,0.42576,0.00033,14.92809]
[1778242599706,31.39,80270.67,0.04,0.42695,0.00033,14.93719]
[1778242600386,31.39,80270.67,0.04,0.42695,0.00033,14.93719]
[1778242600711,31.39,80270.92,0.04,0.42704,0.00033,14.93782]
[1778242604092,31.39,80270.94,0.04,0.42704,0.00033,14.93788]
[1778242604123,31.39,80270.94,0.04,0.42704,0.00033,14.93788]
[1778242604739,31.39,80270.71,0.04,0.42697,0.00033,14.93732]
[1778242609755,31.39,80273.7,0.04,0.42795,0.00033,14.94472]
[1778242615816,31.39,80273.78,0.04,0.42798,0.00033,14.94495]
[1778242616319,31.39,80273.78,0.04,0.42798,0.00033,14.94495]
[1778242616823,31.39,80273.87,0.04,0.42801,0.00033,14.94518]
[1778242619321,31.39,80273.89,0.04,0.42802,0.00033,14.94524]
[1778242619509,31.39,80273.89,0.04,0.42802,0.00033,14.94524]
[1778242619521,31.39,80273.89,0.04,0.42802,0.00033,14.94524]
[1778242619580,31.39,80273.89,0.04,0.42802,0.00033,14.94524]
[1778242619610,31.39,80273.89,0.04,0.42802,0.00033,14.94524]
[1778242619844,31.39,80273.36,0.04,0.42785,0.00033,14.94394]
[1778242620482,31.39,80273.36,0.04,0.42785,0.00033,14.94394]
[1778242620488,31.39,80273.36,0.04,0.42785,0.00033,14.94394]
[1778242620520,31.39,80273.36,0.04,0.42785,0.00033,14.94394]
[1778242620852,31.39,80269.57,0.04,0.42661,0.00033,14.93454]
[1778242621480,31.39,80269.57,0.04,0.42661,0.00033,14.93454]
[1778242621743,31.39,80269.57,0.04,0.42661,0.00033,14.93454]
[1778242621859,31.39,80263.38,0.04,0.42458,0.00033,14.91889]
[1778242621939,31.39,80263.38,0.04,0.42458,0.00033,14.91889]
[1778242621998,31.39,80263.38,0.04,0.42458,0.00033,14.91889]
[1778242622138,31.39,80263.38,0.04,0.42458,0.00033,14.91889]
[1778242622199,31.39,80263.38,0.04,0.42458,0.00033,14.91889]
[1778242622796,31.39,80263.38,0.04,0.42458,0.00033,14.91889]
[1778242622865,31.39,80266.43,0.04,0.42558,0.00033,14.92665]
[1778242623670,31.39,80266.43,0.04,0.42558,0.00033,14.92665]
[1778242623872,31.39,80268.89,0.04,0.42638,0.00033,14.93285]
[1778242626252,31.39,80271.11,0.04,0.42711,0.00033,14.93839]
[1778242626381,31.39,80271.11,0.04,0.42711,0.00033,14.93839]
[1778242626391,31.39,80271.11,0.04,0.42711,0.00033,14.93839]
[1778242626574,31.39,80271.11,0.04,0.42711,0.00033,14.93839]
[1778242626589,31.39,80271.2,0.04,0.42714,0.00033,14.93862]
[1778242627331,31.39,80271.2,0.04,0.42714,0.00033,14.93862]
[1778242628672,31.39,80271.14,0.04,0.42712,0.00033,14.93847]
[1778242628713,31.39,80271.31,0.04,0.42718,0.00033,14.93889]
[1778242629313,31.39,80271.31,0.04,0.42718,0.00033,14.93889]
[1778242629320,31.39,80271.31,0.04,0.42718,0.00033,14.93889]
[1778242629376,31.39,80270.92,0.04,0.42705,0.00033,14.93793]
[1778242630680,31.39,80270.92,0.04,0.42705,0.00033,14.93793]
[1778242630743,31.39,80271.14,0.04,0.42712,0.00033,14.93847]
[1778242635439,31.4,80275.75,0.04,0.42864,0.00033,14.94982]
[1778242640813,31.39,80275.06,0.04,0.42841,0.00033,14.94812]
[1778242646684,31.39,80275.46,0.04,0.42854,0.00033,14.94909]
[1778242652837,31.39,80275.63,0.04,0.42856,0.00033,14.94296]
[1778242655354,31.39,80275.34,0.04,0.42847,0.00033,14.94224]
[1778242655451,31.39,80275.91,0.04,0.42865,0.00033,14.94363]
[1778242656038,31.39,80275.91,0.04,0.42865,0.00033,14.94363]
[1778242657162,31.39,80276.18,0.04,0.42874,0.00033,14.94429]
[1778242657194,31.39,80276.18,0.04,0.42874,0.00033,14.94429]
[1778242657206,31.39,80276.42,0.04,0.42882,0.00033,14.94487]
[1778242659641,31.39,80276.69,0.04,0.42891,0.00033,14.94552]
[1778242659711,31.39,80276.41,0.04,0.42882,0.00033,14.94484]
[1778242661749,31.39,80276.37,0.04,0.4288,0.00033,14.94474]
[1778242661755,31.39,80276.37,0.04,0.4288,0.00033,14.94474]
[1778242661849,31.39,80281.71,0.04,0.43056,0.00033,14.95757]
[1778242662084,31.39,80281.71,0.04,0.43056,0.00033,14.95757]
[1778242662184,31.39,80282.2,0.04,0.43072,0.00033,14.95873]
[1778242663546,31.39,80282.2,0.04,0.43072,0.00033,14.95873]
[1778242663553,31.39,80282.2,0.04,0.43072,0.00033,14.95873]
[1778242663658,31.39,80282.2,0.04,0.43072,0.00033,14.95873]
[1778242663759,31.39,80282.74,0.04,0.4309,0.00033,14.96001]
[1778242664731,31.39,80282.74,0.04,0.4309,0.00033,14.96001]
[1778242664803,31.39,80282.74,0.04,0.4309,0.00033,14.96001]
[1778242664839,31.39,80283.1,0.04,0.43101,0.00033,14.96086]
[1778242665699,31.39,80283.1,0.04,0.43101,0.00033,14.96086]
[1778242665796,31.39,80287.07,0.04,0.43232,0.00033,14.97016]
[1778242667635,31.39,80287.07,0.04,0.43232,0.00033,14.97016]
[1778242667736,31.39,80289.51,0.04,0.43312,0.00033,14.9758]
[1778242673093,31.39,80287.45,0.04,0.43245,0.00033,14.97105]
[1778242673706,31.39,80287.45,0.04,0.43245,0.00033,14.97105]
[1778242673805,31.39,80286.96,0.04,0.43229,0.00033,14.96992]
[1778242679257,31.4,80286.06,0.04,0.432,0.00033,14.96786]
[1778242684292,31.4,80287.66,0.04,0.43253,0.00033,14.97161]
[1778242687416,31.4,80282.12,0.04,0.43071,0.00033,14.95867]
[1778242688636,31.4,80276.83,0.04,0.42897,0.00033,14.94599]
[1778242689656,31.4,80276.83,0.04,0.42897,0.00033,14.94599]
[1778242689674,31.4,80276.83,0.04,0.42897,0.00033,14.94599]
[1778242689749,31.4,80276.84,0.04,0.42898,0.00033,14.94602]
[1778242694226,31.4,80275.68,0.04,0.4286,0.00033,14.94323]
[1778242694362,31.4,80275.44,0.04,0.42852,0.00033,14.94265]
[1778242699460,31.4,80274.85,0.04,0.42833,0.00033,14.94122]
[1778242699716,31.4,80280.64,0.04,0.43023,0.00033,14.95519]
[1778242701760,31.4,80286.7,0.04,0.43222,0.00033,14.96945]
[1778242702434,31.4,80286.7,0.04,0.43222,0.00033,14.96945]
[1778242702779,31.4,80286.37,0.04,0.43211,0.00033,14.96868]
[1778242704124,31.4,80286.27,0.04,0.43208,0.00033,14.96843]
[1778242704140,31.4,80286.27,0.04,0.43208,0.00033,14.96843]
[1778242704141,31.4,80286.27,0.04,0.43208,0.00033,14.96843]
[1778242704434,31.4,80286.63,0.04,0.43219,0.00033,14.96926]
[1778242706103,31.4,80287.68,0.04,0.43254,0.00033,14.9717]
[1778242707177,31.4,80289.15,0.04,0.43302,0.00033,14.97509]
[1778242707790,31.4,80288.53,0.04,0.43282,0.00033,14.97365]
[1778242710629,31.4,80288.64,0.04,0.43285,0.00033,14.9739]
[1778242710730,31.4,80288.76,0.04,0.43289,0.00033,14.97417]
[1778242716660,31.4,80288.37,0.04,0.43273,0.00033,14.96673]
[1778242716680,31.4,80288.37,0.04,0.43273,0.00033,14.96673]
[1778242716829,31.4,80287.87,0.04,0.43257,0.00033,14.96557]
[1778242717947,31.4,80266.61,0.04,0.42558,0.00033,14.9141]
[1778242718773,31.4,80266.61,0.04,0.42558,0.00033,14.9141]
[1778242718874,31.4,80258.95,0.04,0.42306,0.00033,14.89439]
[1778242719689,31.4,80258.95,0.04,0.42306,0.00033,14.89439]
[1778242719790,31.39,80258.09,0.04,0.42278,0.00033,14.89212]
[1778242720155,31.39,80258.09,0.04,0.42278,0.00033,14.89212]
[1778242720851,31.39,80258.09,0.04,0.42278,0.00033,14.89212]
[1778242720940,31.39,80258.03,0.04,0.42276,0.00033,14.89195]
[1778242724154,31.39,80258.29,0.04,0.42284,0.00033,14.89259]
[1778242726629,31.39,80258.22,0.04,0.42281,0.00033,14.89239]
[1778242726634,31.39,80257.73,0.04,0.42265,0.00033,14.89108]
[1778242729627,31.39,80252.54,0.04,0.42094,0.00033,14.87731]
[1778242730541,31.39,80252.54,0.04,0.42094,0.00033,14.87731]
[1778242730642,31.39,80252.13,0.04,0.4208,0.00033,14.8762]
[1778242732751,31.39,80257.15,0.04,0.42245,0.00033,14.88948]
[1778242736675,31.38,80261.02,0.04,0.42371,0.00033,14.89953]
[1778242737276,31.38,80261.02,0.04,0.42371,0.00033,14.89953]
[1778242737370,31.38,80261.02,0.04,0.42371,0.00033,14.89953]
[1778242737531,31.38,80261.02,0.04,0.42371,0.00033,14.89953]
[1778242737792,31.38,80263.51,0.04,0.42452,0.00033,14.90593]
[1778242740288,31.38,80264.8,0.04,0.42494,0.00033,14.90919]
[1778242740302,31.38,80264.8,0.04,0.42494,0.00033,14.90919]
[1778242740715,31.38,80265.26,0.04,0.42509,0.00033,14.91035]
[1778242745461,31.38,80262.05,0.04,0.42403,0.00033,14.90205]
[1778242745746,31.38,80261.79,0.04,0.42394,0.00033,14.90136]
[1778242750781,31.37,80259.61,0.04,0.42321,0.00033,14.89563]
[1778242756203,31.37,80258.39,0.04,0.42281,0.00033,14.89239]
[1778242756823,31.37,80257.8,0.04,0.42261,0.00033,14.89081]
[1778242761858,31.36,80256.33,0.04,0.42212,0.00033,14.88688]
[1778242762980,31.36,80256.33,0.04,0.42212,0.00033,14.88688]
[1778242763214,31.36,80255.96,0.04,0.42199,0.00033,14.88589]
[1778242763240,31.36,80255.96,0.04,0.42199,0.00033,14.88589]
[1778242763859,31.36,80255.96,0.04,0.42199,0.00033,14.88589]
[1778242763918,31.36,80262.9,0.04,0.42427,0.00033,14.90396]
[1778242764045,31.36,80262.9,0.04,0.42427,0.00033,14.90396]
[1778242764880,31.36,80263.24,0.04,0.42438,0.00033,14.90484]
[1778242765888,31.36,80268.69,0.04,0.42617,0.00033,14.91868]
[1778242766043,31.36,80268.69,0.04,0.42617,0.00033,14.91868]
[1778242766050,31.36,80268.69,0.04,0.42617,0.00033,14.91868]
[1778242766894,31.36,80270.91,0.04,0.4269,0.00033,14.92423]
[1778242767530,31.36,80270.91,0.04,0.4269,0.00033,14.92423]
[1778242767540,31.36,80270.91,0.04,0.4269,0.00033,14.92423]
[1778242767546,31.36,80270.91,0.04,0.4269,0.00033,14.92423]
[1778242767901,31.36,80270.74,0.04,0.42684,0.00033,14.92379]
[1778242771585,31.36,80269.73,0.04,0.42651,0.00033,14.92124]
[1778242771591,31.36,80269.73,0.04,0.42651,0.00033,14.92124]
[1778242771929,31.36,80270.76,0.04,0.42681,0.00033,14.91724]
[1778242779985,31.35,80272.12,0.04,0.42725,0.00033,14.92056]
[1778242785019,31.35,80272.8,0.04,0.42747,0.00033,14.92221]
[1778242787383,31.35,80272.87,0.04,0.42749,0.00033,14.92237]
[1778242788041,31.35,80272.92,0.04,0.4275,0.00033,14.92248]
[1778242789051,31.35,80268.48,0.04,0.42604,0.00033,14.91139]
[1778242790056,31.35,80262.76,0.04,0.42416,0.00033,14.89681]
[1778242790947,31.35,80262.76,0.04,0.42416,0.00033,14.89681]
[1778242791048,31.35,80262.53,0.04,0.42408,0.00033,14.89621]
[1778242793737,31.35,80262.9,0.04,0.4242,0.00033,14.89715]
[1778242793892,31.35,80262.98,0.04,0.42423,0.00033,14.89735]
[1778242798112,31.35,80267.61,0.04,0.42574,0.00033,14.90911]
[1778242803457,31.34,80267.6,0.04,0.42573,0.00033,14.90903]
[1778242809347,31.34,80265.88,0.04,0.42515,0.00033,14.90457]
[1778242815236,31.33,80263.36,0.04,0.42431,0.00033,14.89801]
[1778242820274,31.33,80261.95,0.04,0.42383,0.00033,14.8943]
[1778242823659,31.32,80257.63,0.04,0.42241,0.00033,14.88297]
[1778242830342,31.32,80255.58,0.04,0.42171,0.00033,14.87743]
[1778242835414,31.31,80255.85,0.04,0.42175,0.00033,14.87147]
[1778242841419,31.31,80259.53,0.04,0.42295,0.00033,14.88103]
[1778242847015,31.3,80259.58,0.04,0.42296,0.00033,14.8811]
[1778242854150,31.3,80256.07,0.04,0.42178,0.00033,14.87173]
[1778242861662,31.29,80255.85,0.04,0.42169,0.00033,14.871]
[1778242865547,31.28,80256.21,0.04,0.4218,0.00033,14.87186]
[1778242865552,31.28,80256.21,0.04,0.4218,0.00033,14.87186]
[1778242865992,31.28,80249.99,0.04,0.41975,0.00033,14.85513]
[1778242868017,31.28,80243.37,0.04,0.41756,0.00033,14.83686]
[1778242873094,31.27,80244.68,0.04,0.41798,0.00033,14.8404]
[1778242874021,31.27,80235.27,0.04,0.41488,0.00033,14.81382]
[1778242874519,31.27,80235.27,0.04,0.41488,0.00033,14.81382]
[1778242874761,31.27,80235.03,0.04,0.4148,0.00033,14.8131]
[1778242878091,31.27,80236.73,0.04,0.41535,0.00033,14.8179]
[1778242878736,31.27,80246.65,0.04,0.4186,0.00033,14.84564]
[1778242879932,31.27,80246.65,0.04,0.4186,0.00033,14.84564]
[1778242879939,31.27,80246.65,0.04,0.4186,0.00033,14.84564]
[1778242879998,31.27,80254.88,0.04,0.42131,0.00033,14.86795]
[1778242882071,31.26,80251.21,0.04,0.4201,0.00033,14.85807]
[1778242887748,31.26,80253.54,0.04,0.42085,0.00033,14.86422]
[1778242892783,31.25,80253.98,0.04,0.42095,0.00033,14.85873]
[1778242897818,31.25,80257.07,0.04,0.42195,0.00033,14.86687]
[1778242903859,31.24,80257.32,0.04,0.42202,0.00033,14.86741]
[1778242908895,31.24,80260.06,0.04,0.42291,0.00033,14.87454]
[1778242913914,31.23,80259.68,0.04,0.42277,0.00033,14.87345]
[1778242919430,31.23,80258.58,0.04,0.42239,0.00033,14.87043]
[1778242925009,31.22,80257.75,0.04,0.4221,0.00033,14.86812]
[1778242930043,31.22,80257.24,0.04,0.42192,0.00033,14.86667]
[1778242935078,31.21,80258.5,0.04,0.42233,0.00033,14.86992]
[1778242939110,31.21,80263.41,0.04,0.42394,0.00033,14.8827]
[1778242944145,31.2,80262.3,0.04,0.42356,0.00033,14.87975]
[1778242949181,31.2,80263.05,0.04,0.4238,0.00033,14.88163]
[1778242954216,31.19,80261.83,0.04,0.42335,0.00033,14.87177]
[1778242959251,31.19,80261.58,0.04,0.42325,0.00033,14.87102]
[1778242960258,31.19,80265.35,0.04,0.4245,0.00033,14.8808]
[1778242965293,31.19,80265.04,0.04,0.42439,0.00033,14.87998]
[1778242971335,31.19,80266.07,0.04,0.42473,0.00033,14.8826]
[1778242976371,31.18,80263.79,0.04,0.42396,0.00033,14.87665]
[1778242981408,31.18,80263.3,0.04,0.42379,0.00033,14.87529]
[1778242986444,31.17,80260.43,0.04,0.42283,0.00033,14.86769]
[1778242991478,31.17,80258.07,0.04,0.42204,0.00033,14.86137]
[1778242996513,31.17,80258.66,0.04,0.42222,0.00033,14.86286]
[1778243001548,31.16,80260.39,0.04,0.42278,0.00033,14.86733]
[1778243006583,31.16,80260.23,0.04,0.42272,0.00033,14.86682]
[1778243011601,31.15,80260.69,0.04,0.42286,0.00033,14.86795]
[1778243012269,31.15,80265.15,0.04,0.4243,0.00033,14.87299]
[1778243013020,31.15,80271.77,0.04,0.42649,0.00033,14.88988]
[1778243014255,31.15,80276.61,0.04,0.42809,0.00033,14.90194]
[1778243017663,31.15,80280.75,0.04,0.42946,0.00033,14.91204]
[1778243023265,31.15,80283.15,0.04,0.43025,0.00033,14.9178]
[1778243027346,31.14,80286.96,0.04,0.43151,0.00033,14.92684]
[1778243033235,31.14,80290.18,0.04,0.43258,0.00033,14.93434]
[1778243035790,31.14,80286.35,0.04,0.43129,0.00033,14.92529]
[1778243039818,31.13,80281.97,0.04,0.42983,0.00033,14.91474]
[1778243044855,31.13,80281.95,0.04,0.42982,0.00033,14.91465]
[1778243046134,31.13,80287.71,0.04,0.43173,0.00033,14.9284]
[1778243051902,31.13,80288.38,0.04,0.43195,0.00033,14.92994]
[1778243056936,31.13,80288.82,0.04,0.43209,0.00033,14.93094]
[1778243062979,31.12,80289.88,0.04,0.43244,0.00033,14.93339]
[1778243068019,31.12,80291.28,0.04,0.4329,0.00033,14.93663]
[1778243073236,31.12,80291.36,0.04,0.43292,0.00033,14.9368]
[1778243076960,31.12,80291.66,0.04,0.43299,0.00033,14.93092]
[1778243077333,31.12,80294.57,0.04,0.43396,0.00033,14.93763]
[1778243083123,31.12,80296.89,0.04,0.43473,0.00033,14.94289]
[1778243088158,31.11,80299.21,0.04,0.43549,0.00033,14.94808]
[1778243093993,31.11,80301.3,0.04,0.43618,0.00033,14.9527]
[1778243097222,31.11,80293.66,0.04,0.43363,0.00033,14.93541]
[1778243098230,31.11,80289.64,0.04,0.43229,0.00033,14.92607]
[1778243103265,31.11,80286.12,0.04,0.43112,0.00033,14.91776]
[1778243109309,31.11,80281.99,0.04,0.42974,0.00033,14.9078]
[1778243113334,31.1,80277.91,0.04,0.42838,0.00033,14.89781]
[1778243114650,31.1,80274.97,0.04,0.4274,0.00033,14.8905]
[1778243114667,31.1,80274.97,0.04,0.4274,0.00033,14.8905]
[1778243114673,31.1,80274.97,0.04,0.4274,0.00033,14.8905]
[1778243115348,31.1,80274.88,0.04,0.42737,0.00033,14.89026]
[1778243116761,31.1,80274.88,0.04,0.42737,0.00033,14.89026]
[1778243117018,31.1,80273.82,0.04,0.42701,0.00033,14.88758]
[1778243117766,31.1,80273.82,0.04,0.42701,0.00033,14.88758]
[1778243118369,31.1,80273.38,0.04,0.42686,0.00033,14.88647]
[1778243123404,31.1,80270.47,0.04,0.42589,0.00033,14.87905]
[1778243124185,31.1,80270.47,0.04,0.42589,0.00033,14.87905]
[1778243129447,31.09,80266.44,0.04,0.42454,0.00033,14.86866]
[1778243130529,31.09,80266.44,0.04,0.42454,0.00033,14.86866]
[1778243130630,31.09,80266.6,0.04,0.42459,0.00033,14.86906]
[1778243136495,31.09,80265.22,0.04,0.42409,0.00033,14.85886]
[1778243141530,31.09,80263.54,0.04,0.42352,0.00033,14.85443]
[1778243147139,31.08,80262.63,0.04,0.42322,0.00033,14.852]
[1778243147157,31.08,80262.63,0.04,0.42322,0.00033,14.852]
[1778243147240,31.08,80261.83,0.04,0.42295,0.00033,14.84987]
[1778243148787,31.08,80252.93,0.04,0.41999,0.00033,14.82601]
[1778243153964,31.08,80250.82,0.04,0.41929,0.00033,14.82021]
[1778243154494,31.08,80251.06,0.04,0.41936,0.00033,14.82084]
[1778243154501,31.08,80251.06,0.04,0.41936,0.00033,14.82084]
[1778243154621,31.08,80251.08,0.04,0.41937,0.00033,14.82088]
[1778243155964,31.08,80251.08,0.04,0.41937,0.00033,14.82088]
[1778243156065,31.08,80251.43,0.04,0.41948,0.00033,14.82182]
[1778243162876,31.07,80251.04,0.04,0.41934,0.00033,14.82063]
[1778243164121,31.07,80245.28,0.04,0.41742,0.00033,14.80457]
[1778243169377,31.06,80246.23,0.04,0.41772,0.00033,14.80714]
[1778243175201,31.06,80249.26,0.04,0.41871,0.00033,14.81547]
[1778243181453,31.06,80250.23,0.04,0.41903,0.00033,14.81808]
[1778243189433,31.05,80249.38,0.04,0.41872,0.00033,14.81554]
[1778243196027,31.04,80249.81,0.04,0.41881,0.00033,14.80998]
[1778243206089,31.03,80250.76,0.04,0.41909,0.00033,14.81237]
[1778243211337,31.02,80250.38,0.04,0.41895,0.00033,14.8112]
[1778243212848,31.02,80251.96,0.04,0.41947,0.00033,14.81551]
[1778243213373,31.02,80256.79,0.04,0.42107,0.00033,14.82863]
[1778243217076,31.02,80262.42,0.04,0.42294,0.00033,14.84361]
[1778243217708,31.02,80262.42,0.04,0.42294,0.00033,14.84361]
[1778243217720,31.02,80262.42,0.04,0.42294,0.00033,14.84361]
[1778243218083,31.02,80264.94,0.04,0.42378,0.00033,14.85021]
[1778243223118,31.01,80267.94,0.04,0.42477,0.00033,14.85792]
[1778243228152,31.01,80265.18,0.04,0.42384,0.00033,14.85067]
[1778243233188,31.01,80265.29,0.04,0.42386,0.00033,14.85088]
[1778243240237,31.0,80265.05,0.04,0.42377,0.00033,14.85014]
[1778243245272,31.0,80264.88,0.04,0.4237,0.00033,14.84962]
[1778243247289,31.0,80269.26,0.04,0.42516,0.00033,14.86098]
[1778243252321,31.0,80269.16,0.04,0.42509,0.00033,14.85414]
[1778243257363,31.0,80270.28,0.04,0.42547,0.00033,14.85702]
[1778243257571,31.0,80266.51,0.04,0.42421,0.00033,14.84729]
[1778243260377,30.99,80261.46,0.04,0.42252,0.00033,14.83399]
[1778243265412,30.99,80263.45,0.04,0.42317,0.00033,14.83918]
[1778243271454,30.99,80263.34,0.04,0.42313,0.00033,14.8388]
[1778243276489,30.98,80263.81,0.04,0.42327,0.00033,14.83997]
[1778243281526,30.98,80264.85,0.04,0.42361,0.00033,14.84265]
[1778243281737,30.98,80264.85,0.04,0.42361,0.00033,14.84265]
[1778243282533,30.98,80263.28,0.04,0.42309,0.00033,14.83851]
[1778243283540,30.98,80256.58,0.04,0.42085,0.00033,14.8206]
[1778243285555,30.98,80252.01,0.04,0.41933,0.00033,14.80811]
[1778243287465,30.98,80251.67,0.04,0.41922,0.00033,14.80717]
[1778243287570,30.98,80252.29,0.04,0.41942,0.00033,14.80888]
[1778243292604,30.98,80254.96,0.04,0.42031,0.00033,14.81615]
[1778243297639,30.97,80252.97,0.04,0.41964,0.00033,14.81069]
[1778243299552,30.97,80257.75,0.04,0.42123,0.00033,14.82368]
[1778243305477,30.97,80258.98,0.04,0.42163,0.00033,14.82693]
[1778243310493,30.97,80255.77,0.04,0.42056,0.00033,14.81825]
[1778243320467,30.97,80257.6,0.04,0.42113,0.00033,14.81656]
[1778243320558,30.97,80257.6,0.04,0.42113,0.00033,14.81656]
[1778243320569,30.97,80257.6,0.04,0.42113,0.00033,14.81656]
[1778243320574,30.97,80257.67,0.04,0.42115,0.00033,14.81674]
[1778243323507,30.97,80257.58,0.04,0.42112,0.00033,14.81649]
[1778243323592,30.97,80260.02,0.04,0.42193,0.00033,14.82304]
[1778243324398,30.97,80260.02,0.04,0.42193,0.00033,14.82304]
[1778243324489,30.97,80261.79,0.04,0.42252,0.00033,14.82775]
[1778243329575,30.96,80263.27,0.04,0.42301,0.00033,14.83162]
[1778243334632,30.96,80264.02,0.04,0.42326,0.00033,14.83356]
[1778243339637,30.96,80264.05,0.04,0.42326,0.00033,14.8336]
[1778243341743,30.96,80268.32,0.04,0.42468,0.00033,14.84473]
[1778243345037,30.96,80271.02,0.04,0.42559,0.00033,14.85168]
[1778243345669,30.96,80272.46,0.04,0.42607,0.00033,14.85535]
[1778243346306,30.96,80272.46,0.04,0.42607,0.00033,14.85535]
[1778243346314,30.96,80272.46,0.04,0.42607,0.00033,14.85535]
[1778243346586,30.96,80276.7,0.04,0.42748,0.00033,14.86605]
[1778243347694,30.96,80282.15,0.04,0.42931,0.00033,14.87954]
[1778243348681,30.96,80282.15,0.04,0.42931,0.00033,14.87954]
[1778243349003,30.96,80282.72,0.04,0.4295,0.00033,14.88094]
[1778243354034,30.96,80286.43,0.04,0.43074,0.00033,14.88992]
[1778243356566,30.96,80288.43,0.04,0.43141,0.00033,14.8947]
[1778243356720,30.96,80288.43,0.04,0.43141,0.00033,14.8947]
[1778243356646,30.96,80289.55,0.04,0.43179,0.00034,14.89736]
[1778243357125,30.96,80289.55,0.04,0.43179,0.00034,14.89736]
[1778243357128,30.96,80289.55,0.04,0.43179,0.00034,14.89736]
[1778243357675,30.96,80291.49,0.04,0.43244,0.00034,14.90193]
[1778243358447,30.96,80291.49,0.04,0.43244,0.00034,14.90193]
[1778243358457,30.96,80291.49,0.04,0.43244,0.00034,14.90193]
[1778243358596,30.96,80291.49,0.04,0.43244,0.00034,14.90193]
[1778243358603,30.96,80291.49,0.04,0.43244,0.00034,14.90193]
[1778243358759,30.96,80291.49,0.04,0.43244,0.00034,14.90193]
[1778243358659,30.96,80293.28,0.04,0.43304,0.00034,14.90612]
[1778243358778,30.96,80293.28,0.04,0.43304,0.00034,14.90612]
[1778243358844,30.96,80293.28,0.04,0.43304,0.00034,14.90612]
[1778243358867,30.96,80293.28,0.04,0.43304,0.00034,14.90612]
[1778243359213,30.96,80293.28,0.04,0.43304,0.00034,14.90612]
[1778243359319,30.96,80293.44,0.04,0.4331,0.00034,14.9065]
[1778243361285,30.96,80293.44,0.04,0.4331,0.00034,14.9065]
[1778243361507,30.96,80294.63,0.04,0.43349,0.00034,14.90926]
[1778243367124,30.96,80297.69,0.04,0.43452,0.00034,14.91631]
[1778243370249,30.96,80299.89,0.04,0.43526,0.00034,14.9213]
[1778243370748,30.96,80300.93,0.04,0.43561,0.00034,14.92365]
[1778243375762,30.96,80302.22,0.04,0.43601,0.00034,14.91998]
[1778243380788,30.96,80305.41,0.04,0.43708,0.00034,14.92705]
[1778243385808,30.96,80305.8,0.04,0.43721,0.00034,14.9279]
[1778243390812,30.96,80302.73,0.04,0.43618,0.00034,14.92107]
[1778243395870,30.96,80303.22,0.04,0.43633,0.00034,14.92212]
[1778243398692,30.95,80307.78,0.04,0.43786,0.00034,14.93213]
[1778243400884,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243400915,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243400980,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243401089,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243401330,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243401482,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243401607,30.95,80308.53,0.04,0.43811,0.00034,14.93373]
[1778243401611,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243401917,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243401946,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402250,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402294,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402418,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402451,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402604,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402636,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402708,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402723,30.95,80311.45,0.04,0.43909,0.00034,14.94001]
[1778243402809,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243402841,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403118,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403216,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403235,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403350,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403395,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403579,30.95,80331.83,0.04,0.44595,0.00034,14.98138]
[1778243403669,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243403934,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243403952,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243403955,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404067,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404182,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404211,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404450,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404461,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404599,30.95,80351.69,0.04,0.45265,0.00034,15.01747]
[1778243404812,30.95,80371.8,0.04,0.45944,0.00034,15.04968]
[1778243405199,30.95,80371.8,0.04,0.45944,0.00034,15.04968]
[1778243405409,30.95,80371.8,0.04,0.45944,0.00034,15.04968]
[1778243405430,30.95,80371.8,0.04,0.45944,0.00034,15.04968]
[1778243405721,30.95,80371.8,0.04,0.45944,0.00034,15.04968]
[1778243405844,30.95,80407.17,0.04,0.47142,0.00034,15.09571]
[1778243405896,30.95,80407.17,0.04,0.47142,0.00034,15.09571]
[1778243406022,30.95,80407.17,0.04,0.47142,0.00034,15.09571]
[1778243406537,30.95,80407.17,0.04,0.47142,0.00034,15.09571]
[1778243406636,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243406847,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243406880,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243406928,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243407142,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243407168,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243407355,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243407641,30.95,80452.13,0.04,0.48667,0.00034,15.13457]
[1778243407810,30.95,80469.57,0.04,0.49259,0.00034,15.1437]
[1778243407988,30.95,80469.57,0.04,0.49259,0.00034,15.1437]
[1778243408022,30.95,80469.57,0.04,0.49259,0.00034,15.1437]
[1778243408503,30.95,80469.57,0.04,0.49259,0.00034,15.1437]
[1778243408523,30.95,80469.57,0.04,0.49259,0.00034,15.1437]
[1778243408540,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409118,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409136,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409269,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409287,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409465,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409497,30.94,80466.93,0.04,0.49168,0.00034,15.14253]
[1778243409529,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410292,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410338,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410643,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410691,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410699,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410727,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410828,30.94,80461.45,0.04,0.48982,0.00034,15.13986]
[1778243410831,30.94,80452.96,0.04,0.48694,0.00034,15.13507]
[1778243410941,30.94,80452.96,0.04,0.48694,0.00034,15.13507]
[1778243410978,30.94,80452.96,0.04,0.48694,0.00034,15.13507]
[1778243411231,30.94,80452.96,0.04,0.48694,0.00034,15.13507]
[1778243411809,30.93,80428.05,0.04,0.47847,0.00034,15.11646]
[1778243412153,30.93,80428.05,0.04,0.47847,0.00034,15.11646]
[1778243412163,30.93,80428.05,0.04,0.47847,0.00034,15.11646]
[1778243412812,30.93,80428.05,0.04,0.47847,0.00034,15.11646]
[1778243412664,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412837,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412895,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412929,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412942,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412961,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412968,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243412991,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413269,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413293,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413490,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413525,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413728,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413764,30.93,80404.49,0.04,0.47048,0.00034,15.09262]
[1778243413781,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243413913,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243413941,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243413988,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414036,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414501,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414518,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414626,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414658,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414812,30.93,80395.62,0.04,0.46748,0.00034,15.08208]
[1778243414727,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243414842,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243414882,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243414900,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415127,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415140,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415158,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415170,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415467,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415505,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415759,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415783,30.93,80374.02,0.04,0.46016,0.00034,15.05284]
[1778243415731,30.93,80356.17,0.04,0.45412,0.00034,15.02484]
[1778243416125,30.93,80356.17,0.04,0.45412,0.00034,15.02484]
[1778243416835,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243416845,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243416877,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243416950,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243416967,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417034,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417055,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417225,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417260,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417412,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417440,30.92,80361.39,0.04,0.45588,0.00034,15.03335]
[1778243417514,30.92,80361.91,0.04,0.45605,0.00034,15.03418]
[1778243418300,30.92,80361.91,0.04,0.45605,0.00034,15.03418]
[1778243418395,30.92,80361.91,0.04,0.45605,0.00034,15.03418]
[1778243418401,30.92,80361.91,0.04,0.45605,0.00034,15.03418]
[1778243418500,30.92,80361.91,0.04,0.45605,0.00034,15.03418]
[1778243418559,30.92,80361.91,0.04,0.45605,0.00034,15.03418]
[1778243418703,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419305,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419322,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419617,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419647,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419701,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419734,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419806,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419824,30.92,80341.0,0.04,0.44898,0.00034,14.9983]
[1778243419748,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243419911,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243419942,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420562,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420585,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420629,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420645,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420732,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420760,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420776,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420793,30.92,80318.82,0.04,0.44151,0.00034,14.95517]
[1778243420746,30.93,80307.94,0.04,0.43785,0.00034,14.93211]
[1778243421570,30.93,80307.94,0.04,0.43785,0.00034,14.93211]
[1778243421581,30.93,80307.94,0.04,0.43785,0.00034,14.93211]
[1778243421583,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422032,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422046,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422155,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422172,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422267,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422298,30.93,80298.28,0.04,0.43461,0.00034,14.91057]
[1778243422749,30.92,80294.06,0.04,0.43319,0.00034,14.90083]
[1778243423044,30.92,80294.06,0.04,0.43319,0.00034,14.90083]
[1778243423057,30.92,80294.06,0.04,0.43319,0.00034,14.90083]
[1778243423194,30.92,80294.06,0.04,0.43319,0.00034,14.90083]
[1778243423204,30.92,80294.06,0.04,0.43319,0.00034,14.90083]
[1778243423817,30.92,80298.94,0.04,0.43482,0.00034,14.91204]
[1778243424646,30.92,80298.94,0.04,0.43482,0.00034,14.91204]
[1778243424665,30.92,80298.94,0.04,0.43482,0.00034,14.91204]
[1778243424768,30.92,80309.86,0.04,0.43849,0.00034,14.93624]
[1778243425358,30.92,80309.86,0.04,0.43849,0.00034,14.93624]
[1778243425393,30.92,80309.86,0.04,0.43849,0.00034,14.93624]
[1778243425784,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426087,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426191,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426200,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426313,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426621,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426839,30.92,80314.4,0.04,0.44002,0.00034,14.94592]
[1778243426841,30.92,80301.94,0.04,0.43582,0.00034,14.91875]
[1778243427783,30.88,80274.32,0.04,0.42646,0.00034,14.85215]
[1778243428704,30.88,80274.32,0.04,0.42646,0.00034,14.85215]
[1778243428736,30.88,80274.32,0.04,0.42646,0.00034,14.85215]
[1778243428805,30.88,80274.32,0.04,0.42646,0.00034,14.85215]
[1778243428822,30.88,80274.32,0.04,0.42646,0.00034,14.85215]
[1778243428750,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243428953,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243428965,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429019,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429052,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429392,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429402,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429710,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429730,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429845,30.84,80278.57,0.04,0.42778,0.00034,14.8621]
[1778243429769,30.84,80290.28,0.04,0.43171,0.00034,14.89063]
[1778243429875,30.84,80290.28,0.04,0.43171,0.00034,14.89063]
[1778243429891,30.84,80290.28,0.04,0.43171,0.00034,14.89063]
[1778243429905,30.84,80290.28,0.04,0.43171,0.00034,14.89063]
[1778243430253,30.84,80290.28,0.04,0.43171,0.00034,14.89063]
[1778243430276,30.84,80290.28,0.04,0.43171,0.00034,14.89063]
[1778243430824,30.84,80296.13,0.04,0.43368,0.00034,14.90433]
[1778243431058,30.84,80296.13,0.04,0.43368,0.00034,14.90433]
[1778243431087,30.84,80296.13,0.04,0.43368,0.00034,14.90433]
[1778243431289,30.84,80296.13,0.04,0.43368,0.00034,14.90433]
[1778243431328,30.84,80296.13,0.04,0.43368,0.00034,14.90433]
[1778243431765,30.84,80296.13,0.04,0.43368,0.00034,14.90433]
[1778243431834,30.83,80296.58,0.04,0.43379,0.00034,14.89877]
[1778243435088,30.83,80294.31,0.04,0.43301,0.00034,14.89338]
[1778243435178,30.83,80294.31,0.04,0.43301,0.00034,14.89338]
[1778243435696,30.82,80291.84,0.04,0.43217,0.00034,14.88754]
[1778243435892,30.82,80291.84,0.04,0.43217,0.00034,14.88754]
[1778243436295,30.82,80291.84,0.04,0.43217,0.00034,14.88754]
[1778243436653,30.82,80291.84,0.04,0.43217,0.00034,14.88754]
[1778243436681,30.82,80291.84,0.04,0.43217,0.00034,14.88754]
[1778243436773,30.82,80297.16,0.04,0.43396,0.00034,14.89993]
[1778243437468,30.82,80297.16,0.04,0.43396,0.00034,14.89993]
[1778243437486,30.82,80297.16,0.04,0.43396,0.00034,14.89993]
[1778243437720,30.82,80303.07,0.04,0.43595,0.00034,14.91336]
[1778243438049,30.82,80303.07,0.04,0.43595,0.00034,14.91336]
[1778243438068,30.82,80303.07,0.04,0.43595,0.00034,14.91336]
[1778243438673,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243438918,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243438929,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243439000,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243439014,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243439126,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243439133,30.82,80302.93,0.04,0.4359,0.00034,14.91302]
[1778243439831,30.81,80301.83,0.04,0.43552,0.00034,14.91051]
[1778243440155,30.81,80301.83,0.04,0.43552,0.00034,14.91051]
[1778243440192,30.81,80301.83,0.04,0.43552,0.00034,14.91051]
[1778243440302,30.81,80301.83,0.04,0.43552,0.00034,14.91051]
[1778243440336,30.81,80301.83,0.04,0.43552,0.00034,14.91051]
[1778243440705,30.81,80301.83,0.04,0.43551,0.00034,14.91048]
[1778243441393,30.81,80301.83,0.04,0.43551,0.00034,14.91048]
[1778243441826,30.79,80290.28,0.04,0.43156,0.00034,14.88329]
[1778243443817,30.78,80286.53,0.04,0.43029,0.00034,14.8742]
[1778243444706,30.78,80286.53,0.04,0.43029,0.00034,14.8742]
[1778243444766,30.78,80286.6,0.04,0.43031,0.00034,14.87435]
[1778243445833,30.78,80282.84,0.04,0.42904,0.00034,14.86512]
[1778243446848,30.78,80279.23,0.04,0.42782,0.00034,14.8561]
[1778243447766,30.78,80268.07,0.04,0.42405,0.00034,14.82745]
[1778243448833,30.78,80268.07,0.04,0.42405,0.00034,14.82745]
[1778243448805,30.77,80263.48,0.04,0.4225,0.00034,14.81524]
[1778243449253,30.77,80263.48,0.04,0.4225,0.00034,14.81524]
[1778243449493,30.77,80263.48,0.04,0.4225,0.00034,14.81524]
[1778243449712,30.77,80263.48,0.04,0.4225,0.00034,14.81524]
[1778243449836,30.77,80263.48,0.04,0.4225,0.00034,14.81524]
[1778243449781,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450011,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450278,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450363,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450824,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450833,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450850,30.77,80251.02,0.04,0.41831,0.00034,14.78109]
[1778243450767,30.74,80251.02,0.04,0.41822,0.00034,14.78038]
[1778243450942,30.74,80251.02,0.04,0.41822,0.00034,14.78038]
[1778243451789,30.74,80251.02,0.04,0.41822,0.00034,14.78038]
[1778243451813,30.74,80251.02,0.04,0.41822,0.00034,14.78038]
[1778243451877,30.71,80218.24,0.04,0.40715,0.00033,14.68194]
[1778243452125,30.71,80218.24,0.04,0.40715,0.00033,14.68194]
[1778243452136,30.71,80218.24,0.04,0.40715,0.00033,14.68194]
[1778243452176,30.71,80218.24,0.04,0.40715,0.00033,14.68194]
[1778243452210,30.71,80218.24,0.04,0.40715,0.00033,14.68194]
[1778243452778,30.7,80218.24,0.04,0.40714,0.00033,14.68183]
[1778243453783,30.7,80206.28,0.04,0.40314,0.00033,14.64331]
[1778243453937,30.7,80206.28,0.04,0.40314,0.00033,14.64331]
[1778243454791,30.7,80202.39,0.04,0.40184,0.00033,14.63042]
[1778243455254,30.7,80202.39,0.04,0.40184,0.00033,14.63042]
[1778243455259,30.7,80202.39,0.04,0.40184,0.00033,14.63042]
[1778243455261,30.7,80202.39,0.04,0.40184,0.00033,14.63042]
[1778243455862,30.7,80192.59,0.04,0.39857,0.00033,14.5974]
[1778243457488,30.7,80191.21,0.04,0.39811,0.00033,14.59264]
[1778243457510,30.7,80191.21,0.04,0.39811,0.00033,14.59264]
[1778243457536,30.7,80191.21,0.04,0.39811,0.00033,14.59264]
[1778243457811,30.69,80191.21,0.04,0.3981,0.00033,14.5926]
[1778243459419,30.69,80190.38,0.04,0.39782,0.00033,14.58972]
[1778243459749,30.69,80190.38,0.04,0.39782,0.00033,14.58972]
[1778243459775,30.69,80190.38,0.04,0.39782,0.00033,14.58972]
[1778243459846,30.69,80178.06,0.04,0.39373,0.00033,14.54659]
[1778243460134,30.69,80178.06,0.04,0.39373,0.00033,14.54659]
[1778243460165,30.69,80178.06,0.04,0.39373,0.00033,14.54659]
[1778243460693,30.69,80178.06,0.04,0.39373,0.00033,14.54659]
[1778243460697,30.69,80178.06,0.04,0.39373,0.00033,14.54659]
[1778243460855,30.69,80179.32,0.04,0.39415,0.00033,14.55105]
[1778243461680,30.69,80179.32,0.04,0.39415,0.00033,14.55105]
[1778243461714,30.69,80179.32,0.04,0.39415,0.00033,14.55105]
[1778243462689,30.69,80179.32,0.04,0.39414,0.00033,14.55101]
[1778243462692,30.69,80179.32,0.04,0.39414,0.00033,14.55101]
[1778243462725,30.69,80179.32,0.04,0.39414,0.00033,14.55101]
[1778243462862,30.69,80187.72,0.04,0.39693,0.00033,14.58044]
[1778243463877,30.69,80209.53,0.04,0.40419,0.00033,14.65357]
[1778243464111,30.69,80209.53,0.04,0.40419,0.00033,14.65357]
[1778243464874,30.69,80209.53,0.04,0.40419,0.00033,14.65358]
[1778243465287,30.69,80209.53,0.04,0.40419,0.00033,14.65358]
[1778243465322,30.69,80209.53,0.04,0.40419,0.00033,14.65358]
[1778243465487,30.69,80209.53,0.04,0.40419,0.00033,14.65358]
[1778243465515,30.69,80209.53,0.04,0.40419,0.00033,14.65358]
[1778243465880,30.69,80213.43,0.04,0.40549,0.00033,14.66613]
[1778243467915,30.69,80214.78,0.04,0.40594,0.00033,14.67042]
[1778243467968,30.69,80214.78,0.04,0.40594,0.00033,14.67042]
[1778243468024,30.69,80214.78,0.04,0.40594,0.00033,14.67042]
[1778243468108,30.69,80214.78,0.04,0.40594,0.00033,14.67042]
[1778243468906,30.68,80217.79,0.04,0.40693,0.00033,14.67989]
[1778243469458,30.68,80217.79,0.04,0.40693,0.00033,14.67989]
[1778243469495,30.68,80217.79,0.04,0.40693,0.00033,14.67989]
[1778243469562,30.68,80231.02,0.04,0.41136,0.00034,14.72079]
[1778243470177,30.68,80231.02,0.04,0.41136,0.00034,14.72079]
[1778243470497,30.68,80243.46,0.04,0.41553,0.00034,14.75761]
[1778243471793,30.68,80243.46,0.04,0.41553,0.00034,14.75761]
[1778243471816,30.68,80243.46,0.04,0.41553,0.00034,14.75761]
[1778243471885,30.68,80245.82,0.04,0.41632,0.00034,14.7644]
[1778243476234,30.68,80244.55,0.04,0.41588,0.00034,14.76066]
[1778243476803,30.68,80247.96,0.04,0.41703,0.00034,14.77042]
[1778243478885,30.68,80241.79,0.04,0.41495,0.00034,14.75259]
[1778243479437,30.68,80241.79,0.04,0.41495,0.00034,14.75259]
[1778243479441,30.68,80241.79,0.04,0.41495,0.00034,14.75259]
[1778243479872,30.68,80237.43,0.04,0.41348,0.00034,14.73976]
[1778243480886,30.67,80221.43,0.04,0.40812,0.00033,14.69104]
[1778243481836,30.67,80214.69,0.04,0.40586,0.00033,14.6697]
[1778243482083,30.67,80214.69,0.04,0.40586,0.00033,14.6697]
[1778243482176,30.67,80214.69,0.04,0.40586,0.00033,14.6697]
[1778243482186,30.67,80212.72,0.04,0.40519,0.00033,14.66335]
[1778243483488,30.67,80208.71,0.04,0.40385,0.00033,14.65033]
[1778243484155,30.67,80208.71,0.04,0.40385,0.00033,14.65033]
[1778243484462,30.67,80208.9,0.04,0.40391,0.00033,14.65092]
[1778243485886,30.67,80208.9,0.04,0.40391,0.00033,14.65092]
[1778243486566,30.67,80213.8,0.04,0.40554,0.00033,14.66667]
[1778243488913,30.66,80222.25,0.04,0.40836,0.00033,14.6933]
[1778243489546,30.66,80226.17,0.04,0.40966,0.00034,14.70541]
[1778243493859,30.66,80219.69,0.04,0.40743,0.00033,14.67841]
[1778243496517,30.65,80216.1,0.04,0.40622,0.00033,14.66694]
[1778243499905,30.65,80218.47,0.04,0.40701,0.00033,14.67439]
[1778243499913,30.65,80218.01,0.04,0.40685,0.00033,14.6729]
[1778243501916,30.64,80213.31,0.04,0.40526,0.00033,14.65782]
[1778243503906,30.64,80212.91,0.04,0.40513,0.00033,14.65649]
[1778243503928,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243503971,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504040,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504241,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504678,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504711,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504735,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504897,30.64,80211.4,0.04,0.40462,0.00033,14.65158]
[1778243504936,30.64,80198.2,0.04,0.4002,0.00033,14.60794]
[1778243505842,30.64,80185.44,0.04,0.39595,0.00033,14.56405]
[1778243506804,30.64,80181.02,0.04,0.39447,0.00033,14.54843]
[1778243508074,30.64,80179.05,0.04,0.39381,0.00033,14.54138]
[1778243508490,30.64,80179.05,0.04,0.39381,0.00033,14.54138]
[1778243508814,30.64,80179.97,0.04,0.39411,0.00033,14.54461]
[1778243509695,30.64,80179.97,0.04,0.39411,0.00033,14.54461]
[1778243509707,30.64,80179.97,0.04,0.39411,0.00033,14.54461]
[1778243509738,30.64,80179.97,0.04,0.39411,0.00033,14.54461]
[1778243509897,30.64,80179.97,0.04,0.39411,0.00033,14.54461]
[1778243509907,30.64,80179.97,0.04,0.39411,0.00033,14.54461]
[1778243509839,30.63,80178.95,0.04,0.39377,0.00033,14.54093]
[1778243509955,30.63,80178.95,0.04,0.39377,0.00033,14.54093]
[1778243510512,30.63,80174.62,0.04,0.39233,0.00033,14.52535]
[1778243511295,30.63,80174.62,0.04,0.39233,0.00033,14.52535]
[1778243511341,30.63,80174.62,0.04,0.39233,0.00033,14.52535]
[1778243511396,30.63,80170.87,0.04,0.39108,0.00033,14.51169]
[1778243512209,30.63,80170.87,0.04,0.39108,0.00033,14.51169]
[1778243512320,30.63,80170.87,0.04,0.39108,0.00033,14.51169]
[1778243512358,30.63,80170.87,0.04,0.39108,0.00033,14.51169]
[1778243512479,30.63,80170.87,0.04,0.39108,0.00033,14.51169]
[1778243512845,30.63,80170.38,0.04,0.39091,0.00033,14.50982]
[1778243513534,30.63,80170.38,0.04,0.39091,0.00033,14.50982]
[1778243513945,30.63,80160.01,0.04,0.38747,0.00033,14.47133]
[1778243515102,30.63,80160.01,0.04,0.38746,0.00033,14.47125]
[1778243515153,30.63,80160.01,0.04,0.38746,0.00033,14.47125]
[1778243515715,30.63,80160.01,0.04,0.38746,0.00033,14.47125]
[1778243515719,30.63,80160.01,0.04,0.38746,0.00033,14.47125]
[1778243515739,30.63,80160.01,0.04,0.38746,0.00033,14.47125]
[1778243515863,30.63,80160.01,0.04,0.38746,0.00033,14.47125]
[1778243515902,30.62,80161.36,0.04,0.3879,0.00033,14.47625]
[1778243516055,30.62,80161.36,0.04,0.3879,0.00033,14.47625]
[1778243516246,30.62,80161.92,0.04,0.38808,0.00033,14.47828]
[1778243517460,30.62,80161.92,0.04,0.38808,0.00033,14.47828]
[1778243517537,30.62,80161.92,0.04,0.38808,0.00033,14.47828]
[1778243517561,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518249,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518287,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518303,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518313,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518319,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518819,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243518873,30.62,80170.88,0.04,0.39104,0.00033,14.51133]
[1778243520367,30.62,80172.06,0.04,0.39142,0.00033,14.51551]
[1778243520378,30.62,80172.39,0.04,0.39153,0.00033,14.51665]
[1778243522289,30.61,80177.18,0.04,0.39311,0.00033,14.53384]
[1778243524388,30.61,80178.13,0.04,0.39342,0.00033,14.53718]
[1778243524466,30.61,80178.13,0.04,0.39342,0.00033,14.53718]
[1778243524652,30.61,80179.88,0.04,0.39399,0.00033,14.54337]
[1778243526534,30.61,80179.73,0.04,0.39394,0.00033,14.54279]
[1778243526616,30.61,80190.28,0.04,0.39745,0.00033,14.57978]
[1778243527136,30.61,80190.28,0.04,0.39745,0.00033,14.57978]
[1778243527463,30.61,80190.28,0.04,0.39745,0.00033,14.57978]
[1778243528662,30.6,80186.24,0.04,0.39609,0.00033,14.56562]
[1778243532499,30.6,80190.26,0.04,0.39741,0.00033,14.57937]
[1778243534732,30.6,80192.78,0.04,0.39824,0.00033,14.588]
[1778243534798,30.6,80192.78,0.04,0.39824,0.00033,14.588]
[1778243534947,30.59,80194.04,0.04,0.39866,0.00033,14.59226]
[1778243536947,30.59,80198.89,0.04,0.40026,0.00033,14.60863]
[1778243538884,30.59,80207.86,0.04,0.40325,0.00033,14.6384]
[1778243539006,30.59,80207.86,0.04,0.40325,0.00033,14.6384]
[1778243539013,30.59,80207.86,0.04,0.40325,0.00033,14.6384]
[1778243539035,30.59,80207.86,0.04,0.40325,0.00033,14.6384]
[1778243539406,30.59,80207.86,0.04,0.40325,0.00033,14.63835]
[1778243541972,30.56,80217.34,0.04,0.40634,0.00034,14.66823]
[1778243543928,30.55,80214.47,0.04,0.40534,0.00034,14.65868]
[1778243543937,30.55,80214.47,0.04,0.40534,0.00034,14.65868]
[1778243543934,30.53,80215.84,0.04,0.40576,0.00034,14.66271]
[1778243544603,30.53,80215.84,0.04,0.40576,0.00034,14.66271]
[1778243544618,30.53,80215.84,0.04,0.40576,0.00034,14.66271]
[1778243544664,30.52,80215.99,0.04,0.40576,0.00034,14.66281]
[1778243545883,30.52,80215.99,0.04,0.40576,0.00034,14.66281]
[1778243545896,30.52,80215.99,0.04,0.40576,0.00034,14.66281]
[1778243545898,30.52,80215.99,0.04,0.40576,0.00034,14.66281]
[1778243545975,30.51,80217.26,0.04,0.40614,0.00034,14.66647]
[1778243547962,30.48,80222.09,0.04,0.4077,0.00034,14.68117]
[1778243548886,30.48,80222.09,0.04,0.4077,0.00034,14.68117]
[1778243548895,30.48,80222.09,0.04,0.4077,0.00034,14.68117]
[1778243548913,30.48,80221.2,0.04,0.40737,0.00034,14.67815]
[1778243553916,30.45,80222.39,0.04,0.40764,0.00034,14.67443]
[1778243555007,30.43,80226.58,0.04,0.40901,0.00034,14.68721]
[1778243556694,30.42,80227.15,0.04,0.40918,0.00034,14.68879]
[1778243556706,30.42,80227.15,0.04,0.40918,0.00034,14.68879]
[1778243556908,30.42,80228.01,0.04,0.40947,0.00034,14.69144]
[1778243557319,30.42,80228.01,0.04,0.40947,0.00034,14.69144]
[1778243557969,30.42,80236.84,0.04,0.41245,0.00034,14.71845]
[1778243559286,30.42,80239.9,0.04,0.41348,0.00034,14.7276]
[1778243559942,30.42,80241.49,0.04,0.41402,0.00034,14.7323]
[1778243560033,30.42,80241.49,0.04,0.41402,0.00034,14.7323]
[1778243560041,30.42,80241.49,0.04,0.41402,0.00034,14.7323]
[1778243560652,30.41,80240.99,0.04,0.4138,0.00034,14.73044]
[1778243563366,30.37,80241.85,0.04,0.414,0.00034,14.73222]
[1778243563577,30.36,80242.43,0.04,0.41415,0.00034,14.73358]
[1778243568617,30.35,80243.25,0.04,0.41441,0.00034,14.73586]
[1778243571633,30.35,80247.47,0.04,0.41584,0.00034,14.74818]
[1778243576668,30.35,80246.53,0.04,0.41551,0.00034,14.74534]
[1778243580682,30.34,80243.68,0.04,0.41453,0.00034,14.7369]
[1778243580783,30.34,80249.06,0.04,0.41636,0.00034,14.75263]
[1778243582797,30.34,80249.06,0.04,0.41635,0.00034,14.75262]
[1778243582922,30.34,80253.82,0.04,0.41797,0.00034,14.76629]
[1778243585595,30.34,80255.76,0.04,0.41863,0.00034,14.77176]
[1778243585602,30.34,80255.76,0.04,0.41863,0.00034,14.77176]
[1778243585850,30.34,80258.36,0.04,0.41951,0.00034,14.77906]
[1778243590893,30.33,80259.23,0.04,0.4198,0.00034,14.78141]
[1778243590992,30.33,80255.3,0.04,0.41846,0.00034,14.77034]
[1778243593058,30.33,80257.22,0.04,0.41911,0.00034,14.77573]
[1778243593237,30.33,80257.22,0.04,0.41911,0.00034,14.77573]
[1778243593255,30.33,80257.22,0.04,0.41911,0.00034,14.77573]
[1778243593662,30.33,80257.22,0.04,0.41911,0.00034,14.77573]
[1778243593681,30.33,80257.22,0.04,0.41911,0.00034,14.77573]
[1778243593994,30.33,80257.22,0.04,0.41911,0.00034,14.77573]
[1778243593993,30.33,80269.59,0.04,0.42332,0.00034,14.80971]
[1778243594072,30.33,80269.59,0.04,0.42332,0.00034,14.80971]
[1778243595801,30.33,80281.03,0.04,0.42723,0.00034,14.83967]
[1778243598219,30.33,80280.94,0.04,0.4272,0.00034,14.83944]
[1778243598261,30.33,80280.94,0.04,0.4272,0.00034,14.83944]
[1778243598421,30.33,80280.94,0.04,0.4272,0.00034,14.83944]
[1778243598451,30.33,80280.94,0.04,0.4272,0.00034,14.83944]
[1778243598588,30.33,80280.94,0.04,0.4272,0.00034,14.83944]
[1778243598821,30.33,80283.15,0.04,0.42795,0.00034,14.84506]
[1778243601843,30.33,80287.44,0.04,0.42942,0.00034,14.85582]
[1778243604355,30.33,80287.34,0.04,0.42938,0.00034,14.85555]
[1778243604987,30.33,80288.1,0.04,0.42964,0.00034,14.85744]
[1778243607015,30.33,80291.95,0.04,0.43096,0.00034,14.8669]
[1778243607811,30.33,80291.95,0.04,0.43096,0.00034,14.8669]
[1778243607892,30.33,80296.16,0.04,0.4324,0.00034,14.87706]
[1778243611320,30.33,80295.72,0.04,0.43225,0.00034,14.87604]
[1778243611326,30.33,80295.72,0.04,0.43225,0.00034,14.87604]
[1778243611913,30.33,80292.64,0.04,0.43117,0.00034,14.86203]
[1778243617014,30.33,80290.99,0.04,0.4306,0.00034,14.85797]
[1778243619227,30.33,80291.75,0.04,0.43086,0.00034,14.85981]
[1778243619973,30.33,80291.65,0.04,0.43082,0.00034,14.85956]
[1778243620980,30.33,80287.47,0.04,0.42939,0.00034,14.84925]
[1778243622994,30.33,80283.0,0.04,0.42786,0.00034,14.83801]
[1778243623113,30.33,80283.0,0.04,0.42786,0.00034,14.83801]
[1778243623125,30.33,80283.0,0.04,0.42786,0.00034,14.83801]
[1778243624017,30.33,80280.89,0.04,0.42713,0.00034,14.83263]
[1778243629048,30.32,80280.63,0.04,0.42704,0.00034,14.83193]
[1778243633821,30.32,80281.63,0.04,0.42738,0.00034,14.83448]
[1778243634067,30.32,80281.63,0.04,0.42738,0.00034,14.83448]
[1778243634078,30.32,80283.62,0.04,0.42806,0.00034,14.83954]
[1778243634234,30.32,80283.62,0.04,0.42806,0.00034,14.83954]
[1778243635091,30.32,80268.29,0.04,0.42282,0.00034,14.79946]
[1778243636091,30.32,80247.96,0.04,0.41589,0.00034,14.74238]
[1778243637099,30.32,80246.73,0.04,0.41547,0.00034,14.73878]
[1778243640050,30.32,80247.04,0.04,0.41557,0.00034,14.73967]
[1778243640093,30.32,80247.68,0.04,0.41579,0.00034,14.74154]
[1778243641123,30.32,80247.68,0.04,0.41579,0.00034,14.74154]
[1778243642108,30.32,80246.12,0.04,0.41526,0.00034,14.73695]
[1778243643319,30.32,80246.5,0.04,0.41539,0.00034,14.73806]
[1778243644094,30.32,80244.24,0.04,0.41462,0.00034,14.7314]
[1778243649099,30.32,80241.33,0.04,0.41362,0.00034,14.7227]
[1778243650172,30.32,80240.97,0.04,0.4135,0.00034,14.72159]
[1778243650236,30.32,80240.97,0.04,0.4135,0.00034,14.72159]
[1778243650337,30.32,80240.97,0.04,0.4135,0.00034,14.72159]
[1778243650610,30.32,80229.47,0.04,0.40959,0.00034,14.68647]
[1778243651248,30.32,80229.47,0.04,0.40959,0.00034,14.68647]
[1778243651410,30.32,80229.47,0.04,0.40959,0.00034,14.68647]
[1778243651469,30.32,80220.02,0.04,0.40638,0.00034,14.65656]
[1778243653615,30.32,80220.02,0.04,0.40638,0.00034,14.65656]
[1778243653688,30.32,80220.01,0.04,0.40638,0.00034,14.65651]
[1778243656274,30.32,80220.27,0.04,0.40646,0.00034,14.65733]
[1778243657039,30.31,80214.05,0.04,0.40435,0.00034,14.6371]
[1778243659568,30.31,80211.0,0.04,0.4033,0.00034,14.62682]
[1778243659579,30.31,80211.0,0.04,0.4033,0.00034,14.62682]
[1778243659652,30.3,80211.11,0.04,0.40331,0.00034,14.62694]
[1778243664184,30.27,80210.35,0.04,0.40296,0.00034,14.62356]
[1778243664298,30.27,80210.43,0.04,0.40298,0.00034,14.62381]
[1778243665939,30.27,80215.91,0.04,0.40483,0.00034,14.64183]
[1778243670079,30.27,80223.59,0.04,0.40743,0.00034,14.66652]
[1778243675118,30.26,80224.64,0.04,0.40774,0.00034,14.66314]
[1778243677940,30.26,80224.34,0.04,0.40763,0.00034,14.66213]
[1778243678146,30.26,80224.36,0.04,0.40763,0.00034,14.66217]
[1778243679985,30.26,80224.54,0.04,0.40769,0.00034,14.66272]
[1778243680021,30.26,80225.63,0.04,0.40806,0.00034,14.66616]
[1778243685443,30.26,80229.31,0.04,0.4093,0.00034,14.67767]
[1778243687457,30.25,80223.77,0.04,0.40741,0.00034,14.66014]
[1778243690481,30.25,80219.83,0.04,0.40607,0.00034,14.64743]
[1778243691907,30.25,80227.3,0.04,0.4086,0.00034,14.67124]
[1778243692633,30.25,80233.29,0.04,0.41064,0.00034,14.6899]
[1778243694380,30.25,80236.12,0.04,0.4116,0.00034,14.69857]
[1778243695163,30.25,80235.57,0.04,0.41141,0.00034,14.69686]
[1778243696384,30.25,80235.55,0.04,0.4114,0.00034,14.69677]
[1778243697122,30.25,80233.5,0.04,0.4107,0.00034,14.69044]
[1778243701116,30.24,80237.84,0.04,0.41216,0.00034,14.70363]
[1778243702162,30.24,80242.33,0.04,0.41369,0.00034,14.71715]
[1778243706123,30.24,80246.52,0.04,0.41511,0.00034,14.7295]
[1778243708664,30.24,80248.91,0.04,0.41592,0.00034,14.73649]
[1778243709134,30.24,80249.19,0.04,0.41602,0.00034,14.7373]
[1778243714159,30.24,80249.95,0.04,0.41627,0.00034,14.73949]
[1778243716171,30.23,80242.22,0.04,0.41363,0.00034,14.71661]
[1778243720099,30.23,80238.28,0.04,0.41228,0.00034,14.70465]
[1778243723126,30.23,80245.72,0.04,0.41481,0.00034,14.72691]
[1778243724117,30.23,80252.14,0.04,0.417,0.00034,14.74569]
[1778243726132,30.22,80256.89,0.04,0.41861,0.00034,14.75921]
[1778243731190,30.22,80254.72,0.04,0.41786,0.00034,14.75294]
[1778243736200,30.22,80253.08,0.04,0.41726,0.00034,14.74155]
[1778243738159,30.21,80247.36,0.04,0.41528,0.00034,14.72473]
[1778243739177,30.21,80242.75,0.04,0.4137,0.00034,14.71101]
[1778243742216,30.21,80236.78,0.04,0.41166,0.00034,14.69287]
[1778243747227,30.2,80235.72,0.04,0.41129,0.00034,14.68952]
[1778243749134,30.2,80231.53,0.04,0.40985,0.00034,14.67654]
[1778243750116,30.2,80227.56,0.04,0.4085,0.00034,14.66407]
[1778243752138,30.2,80223.92,0.04,0.40726,0.00034,14.65246]
[1778243753396,30.2,80224.0,0.04,0.40728,0.00034,14.65271]
[1778243754117,30.2,80223.49,0.04,0.40711,0.00034,14.65106]
[1778243755177,30.2,80217.89,0.04,0.4052,0.00034,14.63294]
[1778243756131,30.2,80213.84,0.04,0.40382,0.00034,14.61961]
[1778243757704,30.18,80213.54,0.04,0.40366,0.00034,14.61813]
[1778243757716,30.18,80213.54,0.04,0.40366,0.00034,14.61813]
[1778243758009,30.18,80213.54,0.04,0.40366,0.00034,14.61813]
[1778243758220,30.18,80213.32,0.04,0.40359,0.00034,14.61736]
[1778243759971,30.18,80219.08,0.04,0.40553,0.00034,14.63619]
[1778243761425,30.18,80220.13,0.04,0.40589,0.00034,14.63954]
[1778243761433,30.18,80220.13,0.04,0.40589,0.00034,14.63954]
[1778243761923,30.18,80220.13,0.04,0.40589,0.00034,14.63954]
[1778243762013,30.17,80216.21,0.04,0.40455,0.00034,14.62669]
[1778243767101,30.17,80219.68,0.04,0.4057,0.00034,14.63777]
[1778243773238,30.16,80222.17,0.04,0.40652,0.00034,14.64562]
[1778243774071,30.16,80226.7,0.04,0.40806,0.00034,14.66006]
[1778243775697,30.16,80228.97,0.04,0.40883,0.00034,14.6672]
[1778243776169,30.15,80229.21,0.04,0.40891,0.00034,14.66794]
[1778243778131,30.15,80229.62,0.04,0.40905,0.00034,14.66921]
[1778243778199,30.15,80229.64,0.04,0.40905,0.00034,14.66926]
[1778243783758,30.15,80231.5,0.04,0.40967,0.00034,14.67497]
[1778243784961,30.15,80233.79,0.04,0.41045,0.00034,14.68208]
[1778243785167,30.15,80230.09,0.04,0.40919,0.00034,14.6705]
[1778243790216,30.14,80227.72,0.04,0.40836,0.00034,14.66289]
[1778243793209,30.14,80232.13,0.04,0.40981,0.00034,14.66998]
[1778243798255,30.13,80233.84,0.04,0.41038,0.00034,14.67514]
[1778243803259,30.06,80236.41,0.04,0.41105,0.00034,14.68134]
[1778243805978,30.06,80237.34,0.04,0.41136,0.00034,14.6841]
[1778243806199,30.06,80238.43,0.04,0.41173,0.00034,14.68743]
[1778243810258,30.05,80240.26,0.04,0.41234,0.00034,14.69291]
[1778243810291,30.05,80240.26,0.04,0.41234,0.00034,14.69291]
[1778243810269,30.05,80240.5,0.04,0.41242,0.00034,14.69361]
[1778243811276,30.05,80242.24,0.04,0.41301,0.00034,14.69888]
[1778243812260,30.05,80247.46,0.04,0.4148,0.00034,14.71453]
[1778243813082,30.05,80247.46,0.04,0.4148,0.00034,14.71453]
[1778243813186,30.05,80250.06,0.04,0.41569,0.00034,14.72219]
[1778243818235,30.04,80251.73,0.04,0.41625,0.00034,14.72695]
[1778243823255,30.04,80253.03,0.04,0.41667,0.00034,14.73057]
[1778243825228,30.03,80254.03,0.04,0.41701,0.00034,14.73341]
[1778243825253,30.03,80254.03,0.04,0.41701,0.00034,14.73341]
[1778243825261,30.03,80254.41,0.04,0.41713,0.00034,14.73447]
[1778243827241,30.03,80250.11,0.04,0.41564,0.00034,14.72181]
[1778243827387,30.03,80250.11,0.04,0.41564,0.00034,14.72181]
[1778243828198,30.03,80251.09,0.04,0.41598,0.00034,14.72466]
[1778243829013,30.03,80251.09,0.04,0.41598,0.00034,14.72466]
[1778243829031,30.03,80251.09,0.04,0.41598,0.00034,14.72466]
[1778243829115,30.02,80252.02,0.04,0.41629,0.00034,14.72736]
[1778243829424,30.02,80252.02,0.04,0.41629,0.00034,14.72736]
[1778243829460,30.02,80252.54,0.04,0.41647,0.00034,14.72888]
[1778243830573,30.02,80259.5,0.04,0.41886,0.00034,14.74895]
[1778243831337,30.02,80259.5,0.04,0.41886,0.00034,14.74895]
[1778243831346,30.02,80259.5,0.04,0.41886,0.00034,14.74895]
[1778243832280,30.02,80261.8,0.04,0.41965,0.00034,14.75541]
[1778243834222,30.02,80264.26,0.04,0.4205,0.00034,14.76231]
[1778243834230,30.02,80264.26,0.04,0.4205,0.00034,14.76231]
[1778243834313,30.01,80265.0,0.04,0.42072,0.00035,14.76416]
[1778243836678,29.99,80265.07,0.04,0.4207,0.00035,14.764]
[1778243837219,29.99,80263.88,0.04,0.42028,0.00035,14.76063]
[1778243838249,29.99,80257.51,0.04,0.41808,0.00034,14.74249]
[1778243839285,29.96,80253.33,0.04,0.41657,0.00034,14.72979]
[1778243839851,29.96,80253.33,0.04,0.41657,0.00034,14.72979]
[1778243839862,29.96,80255.47,0.04,0.4173,0.00035,14.73598]
[1778243842263,29.96,80258.47,0.04,0.41833,0.00035,14.74461]
[1778243842017,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243842365,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243842402,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243842460,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243842484,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243842516,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243842635,29.96,80253.36,0.04,0.41656,0.00034,14.72977]
[1778243843238,29.93,80233.51,0.04,0.40963,0.00034,14.66865]
[1778243844301,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844363,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844379,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844469,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844495,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844573,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844587,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844678,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844707,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243844994,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845003,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845203,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845235,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845246,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845265,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845321,29.93,80221.94,0.04,0.40565,0.00034,14.63147]
[1778243845304,29.9,80218.06,0.04,0.40422,0.00034,14.61781]
[1778243846079,29.9,80218.22,0.04,0.40427,0.00034,14.61828]
[1778243847475,29.89,80218.15,0.04,0.40424,0.00034,14.61798]
[1778243847507,29.89,80218.15,0.04,0.40424,0.00034,14.61798]
[1778243847944,29.89,80216.56,0.04,0.40369,0.00034,14.61264]
[1778243849928,29.89,80213.73,0.04,0.40271,0.00034,14.6031]
[1778243850004,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243850687,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243850716,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243850741,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243850798,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243850860,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243851246,29.89,80213.16,0.04,0.40251,0.00034,14.60111]
[1778243850982,29.89,80213.34,0.04,0.40257,0.00034,14.60166]
[1778243852274,29.89,80213.34,0.04,0.40257,0.00034,14.60166]
[1778243853128,29.89,80213.34,0.04,0.40252,0.00034,14.59493]
[1778243853239,29.89,80213.34,0.04,0.40252,0.00034,14.59493]
[1778243853254,29.89,80213.34,0.04,0.40252,0.00034,14.59493]
[1778243853319,29.89,80201.5,0.04,0.39846,0.00034,14.55415]
[1778243857124,29.88,80202.71,0.04,0.39885,0.00034,14.55822]
[1778243857186,29.88,80202.61,0.04,0.39881,0.00034,14.55781]
[1778243863103,29.87,80199.3,0.04,0.39765,0.00034,14.54593]
[1778243863204,29.87,80198.81,0.04,0.39748,0.00034,14.54416]
[1778243865829,29.87,80199.74,0.04,0.39779,0.00034,14.54735]
[1778243865876,29.87,80199.74,0.04,0.39779,0.00034,14.54735]
[1778243866126,29.87,80200.55,0.04,0.39806,0.00034,14.55016]
[1778243866633,29.87,80200.55,0.04,0.39806,0.00034,14.55016]
[1778243866734,29.87,80201.47,0.04,0.39837,0.00034,14.55335]
[1778243867584,29.87,80201.47,0.04,0.39837,0.00034,14.55335]
[1778243867727,29.86,80201.57,0.04,0.3984,0.00034,14.55366]
[1778243872395,29.86,80204.48,0.04,0.39938,0.00034,14.56364]
[1778243872437,29.86,80204.48,0.04,0.39938,0.00034,14.56364]
[1778243872794,29.86,80204.48,0.04,0.39938,0.00034,14.56364]
[1778243872825,29.86,80204.48,0.04,0.39938,0.00034,14.56364]
[1778243873671,29.86,80204.9,0.04,0.39952,0.00034,14.56506]
[1778243873705,29.86,80204.9,0.04,0.39952,0.00034,14.56506]
[1778243873770,29.86,80204.9,0.04,0.39952,0.00034,14.56501]
[1778243874379,29.86,80204.9,0.04,0.39952,0.00034,14.56501]
[1778243874417,29.86,80204.9,0.04,0.39952,0.00034,14.56501]
[1778243874776,29.85,80204.59,0.04,0.39941,0.00034,14.56388]
[1778243875829,29.85,80204.59,0.04,0.39941,0.00034,14.56388]
[1778243875873,29.85,80204.59,0.04,0.39941,0.00034,14.56388]
[1778243876112,29.85,80204.25,0.04,0.39928,0.00034,14.56265]
[1778243879433,29.85,80203.93,0.04,0.39916,0.00034,14.5614]
[1778243879478,29.85,80203.93,0.04,0.39916,0.00034,14.5614]
[1778243879499,29.85,80203.93,0.04,0.39916,0.00034,14.5614]
[1778243879535,29.85,80203.93,0.04,0.39916,0.00034,14.5614]
[1778243879811,29.85,80203.9,0.04,0.39914,0.00034,14.56125]
[1778243881052,29.85,80203.9,0.04,0.39914,0.00034,14.56125]
[1778243883346,29.84,80208.93,0.04,0.40086,0.00034,14.57857]
[1778243885876,29.84,80212.31,0.04,0.40201,0.00034,14.59]
[1778243885911,29.84,80212.31,0.04,0.40201,0.00034,14.59]
[1778243885919,29.84,80212.31,0.04,0.40201,0.00034,14.59]
[1778243886022,29.84,80212.31,0.04,0.40201,0.00034,14.59]
[1778243886242,29.84,80211.17,0.04,0.40162,0.00034,14.58609]
[1778243887867,29.84,80207.06,0.04,0.4002,0.00034,14.5719]
[1778243892903,29.83,80203.13,0.04,0.39883,0.00034,14.55806]
[1778243895355,29.83,80202.16,0.04,0.39849,0.00034,14.55461]
[1778243895380,29.83,80202.28,0.04,0.39853,0.00034,14.55499]
[1778243900962,29.82,80204.8,0.04,0.39937,0.00034,14.56356]
[1778243902141,29.82,80204.8,0.04,0.39937,0.00034,14.56356]
[1778243902161,29.82,80203.31,0.04,0.39885,0.00034,14.55831]
[1778243905753,29.82,80204.24,0.04,0.39916,0.00034,14.56143]
[1778243905927,29.82,80204.24,0.04,0.39916,0.00034,14.56143]
[1778243906211,29.82,80202.1,0.04,0.39842,0.00034,14.55389]
[1778243907325,29.82,80202.1,0.04,0.39842,0.00034,14.55389]
[1778243907353,29.82,80202.1,0.04,0.39842,0.00034,14.55389]
[1778243907333,29.81,80197.45,0.04,0.39682,0.00034,14.53738]
[1778243912583,29.81,80198.29,0.04,0.39704,0.00034,14.53349]
[1778243912653,29.81,80198.29,0.04,0.39704,0.00034,14.53349]
[1778243913089,29.81,80203.1,0.04,0.39869,0.00034,14.55045]
[1778243919091,29.8,80205.23,0.04,0.3994,0.00034,14.55765]
[1778243921440,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243921470,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243921594,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243921673,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243921744,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243921757,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243922355,29.8,80205.07,0.04,0.39934,0.00034,14.55705]
[1778243922321,29.8,80210.37,0.04,0.40115,0.00034,14.5753]
[1778243922670,29.8,80210.37,0.04,0.40115,0.00034,14.5753]
[1778243922697,29.8,80210.37,0.04,0.40115,0.00034,14.5753]
[1778243923190,29.8,80220.22,0.04,0.40454,0.00034,14.60852]
[1778243925134,29.79,80223.4,0.04,0.40562,0.00035,14.61887]
[1778243930168,29.79,80223.72,0.04,0.40571,0.00035,14.61975]
[1778243931858,29.78,80223.87,0.04,0.40576,0.00035,14.62021]
[1778243932182,29.78,80224.16,0.04,0.40586,0.00035,14.62113]
[1778243934384,29.78,80226.45,0.04,0.40665,0.00035,14.62862]
[1778243934407,29.78,80228.91,0.04,0.40749,0.00035,14.63655]
[1778243935292,29.78,80235.69,0.04,0.40983,0.00035,14.65816]
[1778243938223,29.78,80238.02,0.04,0.41063,0.00035,14.66543]
[1778243938539,29.78,80238.02,0.04,0.41063,0.00035,14.66543]
[1778243938551,29.78,80238.02,0.04,0.41063,0.00035,14.66543]
[1778243939336,29.78,80237.02,0.04,0.41028,0.00035,14.66227]
[1778243940428,29.77,80233.34,0.04,0.409,0.00035,14.6506]
[1778243940932,29.77,80233.34,0.04,0.409,0.00035,14.6506]
[1778243940951,29.77,80233.34,0.04,0.409,0.00035,14.6506]
[1778243941369,29.77,80229.72,0.04,0.40775,0.00035,14.63897]
[1778243942081,29.77,80229.72,0.04,0.40775,0.00035,14.63897]
[1778243942106,29.77,80229.72,0.04,0.40775,0.00035,14.63897]
[1778243942254,29.77,80229.24,0.04,0.40758,0.00035,14.6374]
[1778243944108,29.77,80227.19,0.04,0.40687,0.00035,14.63072]
[1778243944115,29.77,80227.19,0.04,0.40687,0.00035,14.63072]
[1778243949214,29.77,80223.42,0.04,0.40555,0.00035,14.61822]
[1778243952346,29.76,80220.56,0.04,0.40455,0.00035,14.60867]
[1778243952407,29.76,80219.18,0.04,0.40407,0.00035,14.60404]
[1778243952639,29.76,80219.18,0.04,0.40407,0.00035,14.60404]
[1778243952768,29.76,80219.18,0.04,0.40407,0.00035,14.60404]
[1778243953333,29.76,80218.7,0.04,0.4039,0.00035,14.60237]
[1778243954337,29.76,80209.49,0.04,0.40072,0.00034,14.57108]
[1778243955344,29.76,80200.91,0.04,0.39777,0.00034,14.54107]
[1778243955967,29.76,80200.91,0.04,0.39777,0.00034,14.54107]
[1778243956351,29.76,80200.84,0.04,0.39774,0.00034,14.54081]
[1778243961386,29.76,80200.92,0.04,0.39775,0.00034,14.54092]
[1778243964591,29.75,80199.71,0.04,0.39733,0.00034,14.53654]
[1778243965415,29.75,80200.36,0.04,0.39754,0.00034,14.53876]
[1778243967609,29.75,80200.02,0.04,0.39742,0.00034,14.53747]
[1778243967625,29.75,80200.02,0.04,0.39742,0.00034,14.53747]
[1778243968302,29.75,80200.02,0.04,0.39742,0.00034,14.53747]
[1778243968315,29.75,80200.02,0.04,0.39742,0.00034,14.53747]
[1778243969587,29.75,80200.48,0.04,0.39757,0.00034,14.53902]
[1778243969621,29.75,80200.48,0.04,0.39757,0.00034,14.53902]
[1778243970485,29.74,80201.24,0.04,0.39782,0.00034,14.54168]
[1778243970516,29.74,80201.24,0.04,0.39782,0.00034,14.54168]
[1778243971068,29.74,80201.24,0.04,0.39782,0.00034,14.54168]
[1778243971079,29.74,80201.24,0.04,0.39782,0.00034,14.54168]
[1778243972464,29.74,80197.6,0.04,0.39652,0.00034,14.52192]
[1778243973802,29.74,80196.53,0.04,0.39614,0.00034,14.51805]
[1778243977124,29.74,80196.85,0.04,0.39625,0.00034,14.51914]
[1778243977169,29.74,80196.85,0.04,0.39625,0.00034,14.51914]
[1778243977326,29.74,80196.85,0.04,0.39625,0.00034,14.51914]
[1778243977437,29.74,80197.25,0.04,0.39638,0.00034,14.52051]
[1778243977933,29.74,80197.25,0.04,0.39638,0.00034,14.52051]
[1778243979063,29.74,80198.47,0.04,0.3968,0.00034,14.52485]
[1778243979082,29.74,80198.47,0.04,0.3968,0.00034,14.52485]
[1778243979163,29.74,80201.83,0.04,0.39795,0.00034,14.53676]
[1778243980238,29.74,80201.83,0.04,0.39795,0.00034,14.53676]
[1778243980707,29.73,80204.38,0.04,0.39882,0.00034,14.54571]
[1778243981004,29.73,80205.12,0.04,0.39908,0.00034,14.54828]
[1778243985878,29.73,80205.73,0.04,0.39928,0.00034,14.55035]
[1778243985889,29.73,80205.73,0.04,0.39928,0.00034,14.55035]
[1778243985979,29.73,80209.1,0.04,0.40044,0.00034,14.56203]
[1778243986602,29.73,80209.1,0.04,0.40044,0.00034,14.56203]
[1778243986638,29.73,80209.1,0.04,0.40044,0.00034,14.56203]
[1778243986673,29.73,80212.54,0.04,0.40162,0.00035,14.57386]
[1778243991706,29.73,80211.99,0.04,0.40142,0.00035,14.57186]
[1778243993112,29.73,80213.03,0.04,0.40178,0.00035,14.57539]
[1778243993150,29.73,80213.03,0.04,0.40178,0.00035,14.57539]
[1778243993213,29.72,80215.99,0.04,0.4028,0.00035,14.58543]
[1778243998668,29.72,80218.02,0.04,0.40349,0.00035,14.59218]
[1778244003690,29.72,80214.08,0.04,0.40212,0.00035,14.57874]
[1778244007512,29.72,80213.35,0.04,0.40186,0.00035,14.5762]
[1778244007592,29.72,80213.35,0.04,0.40186,0.00035,14.5762]
[1778244007821,29.72,80218.04,0.04,0.40348,0.00035,14.59209]
[1778244008555,29.72,80218.04,0.04,0.40348,0.00035,14.59209]
[1778244008591,29.72,80218.04,0.04,0.40348,0.00035,14.59209]
[1778244009560,29.72,80220.29,0.04,0.40425,0.00035,14.59961]
[1778244010487,29.71,80221.2,0.04,0.40457,0.00035,14.60263]
[1778244015499,29.71,80221.19,0.04,0.40455,0.00035,14.60249]
[1778244020503,29.71,80221.77,0.04,0.40473,0.00035,14.60427]
[1778244025519,29.7,80222.54,0.04,0.40498,0.00035,14.60667]
[1778244030625,29.7,80221.83,0.04,0.40472,0.00035,14.60417]
[1778244035665,29.69,80223.24,0.04,0.40515,0.00035,14.60202]
[1778244040703,29.69,80224.06,0.04,0.40541,0.00035,14.60455]
[1778244045750,29.68,80223.9,0.04,0.40534,0.00035,14.60381]
[1778244048760,29.67,80222.3,0.04,0.40477,0.00035,14.59837]
[1778244049452,29.67,80223.05,0.04,0.40502,0.00035,14.60082]
[1778244052548,29.67,80222.01,0.04,0.40465,0.00035,14.59728]
[1778244052579,29.67,80221.72,0.04,0.40455,0.00035,14.59626]
[1778244054484,29.67,80230.73,0.04,0.40766,0.00035,14.6258]
[1778244059540,29.66,80230.82,0.04,0.40768,0.00035,14.62599]
[1778244064595,29.65,80227.64,0.04,0.40655,0.00035,14.61541]
[1778244067556,29.65,80221.81,0.04,0.40451,0.00035,14.59595]
[1778244072573,29.64,80221.14,0.04,0.40426,0.00035,14.59353]
[1778244075815,29.64,80222.41,0.04,0.40468,0.00035,14.59758]
[1778244075878,29.64,80222.41,0.04,0.40468,0.00035,14.59758]
[1778244075895,29.64,80222.41,0.04,0.40468,0.00035,14.59758]
[1778244076568,29.63,80221.01,0.04,0.40419,0.00035,14.59284]
[1778244077174,29.63,80221.01,0.04,0.40419,0.00035,14.59284]
[1778244077246,29.63,80221.01,0.04,0.40419,0.00035,14.59284]
[1778244077275,29.63,80219.55,0.04,0.40367,0.00035,14.58789]
[1778244079606,29.63,80219.0,0.04,0.40347,0.00035,14.58593]
[1778244079618,29.63,80219.0,0.04,0.40347,0.00035,14.58593]
[1778244079654,29.63,80219.0,0.04,0.40347,0.00035,14.58593]
[1778244080229,29.63,80219.72,0.04,0.40372,0.00035,14.58831]
[1778244081258,29.63,80219.72,0.04,0.40372,0.00035,14.58831]
[1778244081570,29.63,80219.13,0.04,0.40351,0.00035,14.58627]
[1778244085168,29.62,80218.67,0.04,0.40333,0.00035,14.58457]
[1778244085507,29.62,80216.88,0.04,0.4027,0.00035,14.57845]
[1778244088534,29.62,80211.54,0.04,0.40084,0.00035,14.55999]
[1778244092576,29.61,80211.22,0.04,0.40067,0.00035,14.55205]
[1778244092600,29.61,80210.91,0.04,0.40056,0.00035,14.55094]
[1778244092852,29.61,80210.91,0.04,0.40056,0.00035,14.55094]
[1778244092905,29.61,80210.91,0.04,0.40056,0.00035,14.55094]
[1778244093540,29.61,80210.91,0.04,0.40056,0.00035,14.55094]
[1778244093323,29.61,80210.91,0.04,0.40055,0.00035,14.5509]
[1778244094331,29.61,80206.18,0.04,0.39891,0.00035,14.53431]
[1778244095594,29.61,80206.18,0.04,0.39891,0.00035,14.53431]
[1778244096345,29.6,80204.5,0.04,0.39832,0.00035,14.52829]
[1778244098356,29.6,80209.02,0.04,0.39988,0.00035,14.5441]
[1778244103392,29.6,80211.09,0.04,0.40057,0.00035,14.55109]
[1778244110367,29.59,80211.42,0.04,0.40067,0.00035,14.5521]
[1778244115476,29.58,80214.07,0.04,0.40155,0.00035,14.56087]
[1778244116588,29.58,80219.69,0.04,0.4035,0.00035,14.58001]
[1778244117547,29.58,80219.69,0.04,0.4035,0.00035,14.58001]
[1778244117603,29.58,80219.69,0.04,0.4035,0.00035,14.58001]
[1778244118147,29.58,80221.23,0.04,0.40403,0.00035,14.58517]
[1778244118627,29.58,80221.06,0.04,0.40397,0.00035,14.58458]
[1778244120553,29.58,80216.67,0.04,0.40244,0.00035,14.56965]
[1778244122206,29.58,80213.92,0.04,0.40148,0.00035,14.5602]
[1778244122608,29.57,80210.03,0.04,0.40013,0.00035,14.54669]
[1778244124327,29.57,80207.78,0.04,0.39934,0.00035,14.53873]
[1778244124331,29.57,80207.78,0.04,0.39934,0.00035,14.53873]
[1778244124565,29.57,80209.45,0.04,0.39992,0.00035,14.54458]
[1778244124655,29.57,80209.45,0.04,0.39992,0.00035,14.54458]
[1778244124684,29.57,80209.45,0.04,0.39992,0.00035,14.54458]
[1778244125114,29.57,80209.45,0.04,0.39992,0.00035,14.54458]
[1778244125547,29.57,80209.62,0.04,0.39997,0.00035,14.54514]
[1778244130600,29.56,80210.91,0.04,0.4004,0.00035,14.54942]
[1778244135620,29.56,80211.16,0.04,0.40046,0.00035,14.55009]
[1778244140653,29.55,80212.68,0.04,0.40097,0.00035,14.55518]
[1778244145977,29.55,80212.38,0.04,0.40085,0.00035,14.55398]
[1778244151623,29.54,80212.19,0.04,0.40076,0.00035,14.55313]
[1778244152509,29.54,80217.6,0.04,0.40259,0.00035,14.56493]
[1778244154517,29.54,80222.93,0.04,0.40444,0.00035,14.5829]
[1778244155137,29.54,80222.93,0.04,0.40444,0.00035,14.5829]
[1778244155174,29.54,80222.93,0.04,0.40444,0.00035,14.5829]
[1778244155510,29.54,80222.93,0.04,0.40444,0.00035,14.5829]
[1778244155579,29.54,80223.83,0.04,0.40475,0.00035,14.58589]
[1778244160629,29.53,80223.71,0.04,0.4047,0.00035,14.58539]
[1778244165639,29.53,80222.74,0.04,0.40434,0.00035,14.58197]
[1778244170689,29.52,80223.32,0.04,0.40452,0.00035,14.58372]
[1778244171650,29.52,80232.87,0.04,0.40785,0.00035,14.61517]
[1778244176656,29.51,80233.72,0.04,0.40813,0.00035,14.61783]
[1778244181657,29.51,80233.15,0.04,0.40792,0.00035,14.61586]
[1778244186698,29.51,80231.32,0.04,0.40727,0.00035,14.60977]
[1778244191732,29.5,80230.35,0.04,0.40691,0.00035,14.60644]
[1778244196942,29.49,80230.09,0.04,0.4068,0.00035,14.60541]
[1778244197308,29.49,80226.46,0.04,0.40553,0.00035,14.59338]
[1778244199145,29.49,80217.58,0.04,0.40242,0.00035,14.56333]
[1778244204202,29.48,80215.83,0.04,0.40179,0.00035,14.55716]
[1778244207696,29.48,80209.98,0.04,0.39974,0.00035,14.53672]
[1778244209719,29.48,80204.62,0.04,0.39787,0.00035,14.5177]
[1778244214765,29.48,80205.75,0.04,0.3982,0.00035,14.51485]
[1778244217719,29.47,80212.62,0.04,0.40059,0.00035,14.53896]
[1778244218678,29.47,80222.86,0.04,0.40416,0.00035,14.57404]
[1778244220618,29.47,80226.46,0.04,0.40542,0.00035,14.58608]
[1778244225647,29.47,80226.01,0.04,0.40525,0.00035,14.58448]
[1778244227715,29.47,80220.98,0.04,0.40348,0.00035,14.56748]
[1778244228666,29.47,80215.92,0.04,0.40171,0.00035,14.55014]
[1778244232632,29.46,80222.31,0.04,0.40393,0.00035,14.57182]
[1778244236748,29.46,80227.41,0.04,0.4057,0.00035,14.5888]
[1778244241777,29.45,80226.58,0.04,0.40539,0.00035,14.58588]
[1778244246782,29.45,80227.61,0.04,0.40574,0.00035,14.58918]
[1778244251851,29.44,80229.77,0.04,0.40648,0.00035,14.59617]
[1778244254798,29.44,80225.87,0.04,0.4051,0.00035,14.5831]
[1778244259845,29.43,80223.59,0.04,0.40427,0.00035,14.57521]
[1778244264901,29.42,80220.73,0.04,0.40325,0.00035,14.5653]
[1778244269939,29.42,80221.47,0.04,0.40348,0.00035,14.5676]
[1778244274970,29.41,80221.67,0.04,0.40349,0.00035,14.56137]
[1778244280006,29.4,80222.97,0.04,0.40392,0.00035,14.56558]
[1778244280734,29.4,80218.45,0.04,0.40234,0.00035,14.55013]
[1778244281779,29.4,80218.45,0.04,0.40234,0.00035,14.55013]
[1778244281771,29.4,80212.82,0.04,0.40036,0.00035,14.53057]
[1778244282674,29.4,80209.82,0.04,0.39931,0.00035,14.51996]
[1778244284866,29.4,80205.6,0.04,0.39783,0.00035,14.50491]
[1778244289872,29.39,80204.94,0.04,0.39759,0.00035,14.50242]
[1778244292158,29.39,80205.56,0.04,0.39779,0.00035,14.50454]
[1778244292786,29.39,80204.81,0.04,0.39753,0.00035,14.50182]
[1778244297811,29.39,80205.29,0.04,0.39768,0.00035,14.50342]
[1778244300698,29.38,80206.62,0.04,0.39814,0.00035,14.50808]
[1778244300793,29.38,80205.95,0.04,0.3979,0.00035,14.50564]
[1778244302394,29.38,80205.02,0.04,0.39757,0.00035,14.50226]
[1778244302401,29.38,80205.02,0.04,0.39757,0.00035,14.50226]
[1778244302461,29.38,80205.02,0.04,0.39757,0.00035,14.50226]
[1778244302788,29.38,80205.02,0.04,0.39756,0.00035,14.50222]
[1778244303722,29.38,80205.02,0.04,0.39756,0.00035,14.50222]
[1778244303866,29.38,80202.35,0.04,0.39663,0.00035,14.49256]
[1778244305772,29.38,80201.96,0.04,0.39649,0.00035,14.49112]
[1778244305805,29.38,80201.96,0.04,0.39649,0.00035,14.49112]
[1778244305809,29.38,80201.96,0.04,0.39649,0.00035,14.49112]
[1778244305861,29.38,80201.45,0.04,0.39631,0.00035,14.48924]
[1778244307839,29.38,80201.66,0.04,0.39638,0.00035,14.48997]
[1778244307875,29.38,80201.66,0.04,0.39638,0.00035,14.48997]
[1778244308830,29.38,80195.69,0.04,0.39429,0.00035,14.46805]
[1778244312290,29.37,80195.51,0.04,0.39422,0.00035,14.46728]
[1778244312364,29.37,80195.51,0.04,0.39422,0.00035,14.46728]
[1778244312771,29.37,80195.51,0.04,0.39422,0.00035,14.46728]
[1778244312786,29.37,80195.51,0.04,0.39422,0.00035,14.46728]
[1778244312824,29.37,80195.51,0.04,0.39422,0.00035,14.46728]
[1778244313053,29.37,80195.85,0.04,0.39433,0.00035,14.4685]
[1778244313865,29.37,80191.42,0.04,0.39278,0.00035,14.45197]
[1778244314348,29.37,80191.42,0.04,0.39278,0.00035,14.45197]
[1778244314872,29.37,80183.58,0.04,0.39006,0.00035,14.4223]
[1778244315105,29.37,80183.58,0.04,0.39006,0.00035,14.4223]
[1778244318900,29.37,80187.4,0.04,0.39137,0.00035,14.43675]
[1778244319907,29.37,80191.28,0.04,0.39272,0.00035,14.45133]
[1778244324944,29.36,80190.04,0.04,0.39227,0.00035,14.44651]
[1778244328081,29.36,80190.54,0.04,0.39244,0.00035,14.44831]
[1778244328152,29.36,80190.54,0.04,0.39244,0.00035,14.44831]
[1778244328482,29.36,80191.22,0.04,0.39267,0.00035,14.45078]
[1778244331444,29.36,80192.84,0.04,0.39323,0.00035,14.4568]
[1778244331522,29.36,80192.84,0.04,0.39323,0.00035,14.4568]
[1778244331596,29.36,80192.27,0.04,0.39298,0.00035,14.44785]
[1778244332576,29.36,80192.27,0.04,0.39298,0.00035,14.44785]
[1778244332626,29.36,80192.27,0.04,0.39298,0.00035,14.44785]
[1778244332905,29.35,80192.5,0.04,0.39305,0.00035,14.44867]
[1778244333904,29.35,80188.12,0.04,0.39152,0.00035,14.43217]
[1778244333987,29.35,80188.12,0.04,0.39152,0.00035,14.43217]
[1778244334549,29.35,80188.12,0.04,0.39152,0.00035,14.43217]
[1778244334636,29.35,80183.1,0.04,0.38977,0.00035,14.41301]
[1778244335423,29.35,80183.1,0.04,0.38977,0.00035,14.41301]
[1778244335446,29.35,80183.1,0.04,0.38977,0.00035,14.41301]
[1778244335777,29.35,80183.1,0.04,0.38977,0.00035,14.41301]
[1778244335869,29.35,80178.3,0.04,0.3881,0.00035,14.39445]
[1778244336127,29.35,80178.3,0.04,0.3881,0.00035,14.39445]
[1778244336155,29.35,80178.3,0.04,0.3881,0.00035,14.39445]
[1778244336652,29.35,80167.36,0.04,0.3843,0.00035,14.3512]
[1778244337773,29.35,80159.42,0.04,0.38155,0.00035,14.31904]
[1778244339217,29.35,80158.21,0.04,0.38114,0.00035,14.31407]
[1778244339428,29.35,80158.21,0.04,0.38114,0.00035,14.31407]
[1778244339823,29.35,80157.51,0.04,0.38089,0.00035,14.31116]
[1778244340630,29.35,80157.51,0.04,0.38089,0.00035,14.31116]
[1778244340684,29.35,80157.51,0.04,0.38089,0.00035,14.31116]
[1778244340949,29.35,80145.86,0.04,0.37687,0.00034,14.2625]
[1778244342958,29.35,80152.17,0.04,0.37904,0.00035,14.28897]
[1778244343796,29.35,80157.29,0.04,0.38081,0.00035,14.31021]
[1778244345057,29.35,80157.29,0.04,0.38081,0.00035,14.31021]
[1778244345133,29.35,80157.29,0.04,0.38081,0.00035,14.31021]
[1778244345525,29.35,80157.06,0.04,0.38073,0.00035,14.30924]
[1778244349819,29.35,80156.81,0.04,0.38064,0.00035,14.30816]
[1778244349898,29.35,80156.81,0.04,0.38064,0.00035,14.30816]
[1778244349956,29.35,80156.81,0.04,0.38064,0.00035,14.30816]
[1778244350131,29.35,80158.71,0.04,0.38129,0.00035,14.31595]
[1778244351241,29.35,80164.14,0.04,0.38317,0.00035,14.33802]
[1778244356258,29.34,80163.93,0.04,0.38309,0.00035,14.33709]
[1778244361260,29.34,80165.25,0.04,0.38354,0.00035,14.34232]
[1778244361359,29.34,80165.25,0.04,0.38354,0.00035,14.34232]
[1778244361394,29.34,80165.25,0.04,0.38354,0.00035,14.34232]
[1778244361460,29.34,80163.18,0.04,0.38282,0.00035,14.33392]
[1778244364741,29.34,80160.93,0.04,0.38204,0.00035,14.32473]
[1778244364800,29.34,80164.72,0.04,0.38335,0.00035,14.34013]
[1778244367189,29.34,80164.37,0.04,0.38323,0.00035,14.33873]
[1778244367227,29.34,80164.37,0.04,0.38323,0.00035,14.33873]
[1778244367328,29.34,80163.88,0.04,0.38306,0.00035,14.33675]
[1778244368036,29.34,80163.88,0.04,0.38306,0.00035,14.33675]
[1778244368068,29.34,80163.88,0.04,0.38306,0.00035,14.33675]
[1778244368341,29.34,80164.3,0.04,0.3832,0.00035,14.33845]
[1778244369397,29.34,80164.3,0.04,0.3832,0.00035,14.33845]
[1778244370705,29.34,80168.92,0.04,0.38481,0.00035,14.35703]
[1778244372052,29.34,80170.6,0.04,0.38539,0.00035,14.36373]
[1778244375353,29.34,80171.03,0.04,0.38554,0.00035,14.36545]
[1778244375380,29.34,80171.03,0.04,0.38554,0.00035,14.36545]
[1778244375408,29.34,80170.95,0.04,0.38551,0.00035,14.36515]
[1778244376639,29.34,80170.95,0.04,0.38551,0.00035,14.36515]
[1778244376676,29.34,80170.95,0.04,0.38551,0.00035,14.36515]
[1778244376701,29.34,80170.87,0.04,0.38549,0.00035,14.36484]
[1778244379724,29.34,80170.66,0.04,0.38542,0.00035,14.36403]
[1778244381707,29.34,80171.3,0.04,0.38564,0.00035,14.3666]
[1778244383453,29.34,80173.44,0.04,0.38638,0.00035,14.37508]
[1778244384178,29.34,80173.81,0.04,0.38651,0.00035,14.37655]
[1778244387277,29.34,80172.27,0.04,0.38598,0.00035,14.37048]
[1778244387362,29.34,80172.27,0.04,0.38598,0.00035,14.37048]
[1778244387389,29.35,80172.26,0.04,0.38598,0.00035,14.37045]
[1778244388954,29.35,80172.26,0.04,0.38598,0.00035,14.37045]
[1778244388988,29.35,80164.5,0.04,0.38329,0.00035,14.33942]
[1778244393425,29.35,80164.12,0.04,0.38311,0.00035,14.33119]
[1778244393472,29.35,80164.12,0.04,0.38311,0.00035,14.33119]
[1778244393512,29.35,80166.7,0.04,0.38401,0.00035,14.34163]
[1778244396453,29.35,80171.94,0.04,0.38583,0.00035,14.3626]
[1778244401488,29.35,80171.78,0.04,0.38578,0.00035,14.36202]
[1778244406523,29.35,80173.48,0.04,0.38638,0.00035,14.3688]
[1778244411557,29.35,80173.05,0.04,0.38623,0.00035,14.36715]
[1778244412864,29.35,80173.05,0.04,0.38623,0.00035,14.36715]
[1778244412921,29.35,80173.05,0.04,0.38623,0.00035,14.36715]
[1778244412949,29.35,80173.37,0.04,0.38635,0.00035,14.36843]
[1778244413986,29.35,80179.43,0.04,0.38845,0.00035,14.39214]
[1778244418513,29.36,80182.48,0.04,0.38952,0.00035,14.40398]
[1778244418572,29.36,80182.48,0.04,0.38952,0.00035,14.40398]
[1778244418613,29.36,80180.99,0.04,0.389,0.00035,14.39825]
[1778244420370,29.36,80180.91,0.04,0.38897,0.00035,14.39793]
[1778244420405,29.36,80180.91,0.04,0.38897,0.00035,14.39793]
[1778244420622,29.36,80180.97,0.04,0.38899,0.00035,14.39816]
[1778244421836,29.36,80180.97,0.04,0.38899,0.00035,14.39816]
[1778244421877,29.36,80180.97,0.04,0.38899,0.00035,14.39816]
[1778244421937,29.36,80179.99,0.04,0.38865,0.00035,14.39437]
[1778244425399,29.36,80178.34,0.04,0.38808,0.00035,14.38796]
[1778244425459,29.36,80178.34,0.04,0.38808,0.00035,14.38796]
[1778244425657,29.36,80178.35,0.04,0.38808,0.00035,14.388]
[1778244427299,29.36,80176.1,0.04,0.3873,0.00035,14.37922]
[1778244427672,29.36,80172.66,0.04,0.38611,0.00035,14.36568]
[1778244432470,29.36,80173.99,0.04,0.38657,0.00035,14.37093]
[1778244432508,29.36,80173.99,0.04,0.38657,0.00035,14.37093]
[1778244432706,29.36,80173.74,0.04,0.38648,0.00035,14.36994]
[1778244433177,29.36,80173.74,0.04,0.38648,0.00035,14.36994]
[1778244437901,29.35,80173.73,0.04,0.38648,0.00035,14.3699]
[1778244437986,29.35,80173.73,0.04,0.38648,0.00035,14.3699]
[1778244438012,29.36,80172.41,0.04,0.38602,0.00035,14.3647]
[1778244438797,29.36,80172.41,0.04,0.38602,0.00035,14.3647]
[1778244438846,29.36,80172.41,0.04,0.38602,0.00035,14.3647]
[1778244438890,29.36,80170.52,0.04,0.38536,0.00035,14.35722]
[1778244439460,29.36,80170.52,0.04,0.38536,0.00035,14.35722]
[1778244439499,29.36,80170.52,0.04,0.38536,0.00035,14.35722]
[1778244439756,29.36,80170.52,0.04,0.38537,0.00035,14.35723]
[1778244440247,29.36,80170.52,0.04,0.38537,0.00035,14.35723]
[1778244440294,29.36,80170.52,0.04,0.38537,0.00035,14.35723]
[1778244440866,29.36,80171.01,0.04,0.38554,0.00035,14.3592]
[1778244443847,29.36,80173.41,0.04,0.38637,0.00035,14.36873]
[1778244443869,29.36,80173.41,0.04,0.38637,0.00035,14.36873]
[1778244443949,29.36,80172.99,0.04,0.38623,0.00035,14.36709]
[1778244444124,29.36,80172.99,0.04,0.38623,0.00035,14.36709]
[1778244444203,29.36,80172.99,0.04,0.38623,0.00035,14.36709]
[1778244444205,29.36,80172.99,0.04,0.38623,0.00035,14.36709]
[1778244445450,29.36,80172.99,0.04,0.38623,0.00035,14.3671]
[1778244445476,29.36,80172.99,0.04,0.38623,0.00035,14.3671]
[1778244445701,29.36,80172.99,0.04,0.38623,0.00035,14.3671]
[1778244445802,29.36,80180.05,0.04,0.38869,0.00035,14.39474]
[1778244447711,29.36,80180.05,0.04,0.38869,0.00035,14.39476]
[1778244447740,29.36,80180.05,0.04,0.38869,0.00035,14.39476]
[1778244447755,29.36,80180.05,0.04,0.38869,0.00035,14.39476]
[1778244452023,29.36,80180.04,0.04,0.38869,0.00035,14.39479]
[1778244453813,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244453847,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244453923,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244453945,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244454018,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244454024,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244453971,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244454199,29.36,80180.31,0.04,0.38874,0.00035,14.3891]
[1778244454956,29.36,80188.92,0.04,0.39174,0.00035,14.42201]
[1778244456640,29.36,80188.65,0.04,0.39165,0.00035,14.42101]
[1778244456962,29.36,80188.65,0.04,0.39165,0.00035,14.42101]
[1778244457063,29.36,80193.06,0.04,0.39318,0.00035,14.43757]
[1778244458241,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244458264,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244458348,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244458355,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244458358,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244458380,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244458888,29.36,80190.4,0.04,0.39226,0.00035,14.42761]
[1778244459898,29.36,80180.45,0.04,0.38879,0.00035,14.38967]
[1778244461910,29.36,80174.87,0.04,0.38685,0.00035,14.36787]
[1778244465499,29.36,80173.26,0.04,0.38629,0.00035,14.36152]
[1778244465675,29.36,80173.26,0.04,0.38629,0.00035,14.36152]
[1778244465695,29.36,80173.26,0.04,0.38629,0.00035,14.36152]
[1778244465938,29.36,80173.88,0.04,0.3865,0.00035,14.36396]
[1778244467952,29.36,80166.71,0.04,0.38401,0.00035,14.33544]
[1778244471434,29.36,80167.31,0.04,0.38422,0.00035,14.33783]
[1778244472014,29.36,80169.51,0.04,0.38498,0.00035,14.34662]
[1778244473022,29.36,80174.11,0.04,0.38658,0.00035,14.36484]
[1778244474029,29.36,80178.02,0.04,0.38794,0.00035,14.38014]
[1778244475599,29.36,80178.43,0.04,0.38808,0.00035,14.38174]
[1778244475669,29.36,80178.43,0.04,0.38808,0.00035,14.38174]
[1778244476043,29.36,80177.85,0.04,0.38788,0.00035,14.37949]
[1778244478059,29.36,80184.17,0.04,0.39008,0.00035,14.4039]
[1778244481174,29.36,80184.6,0.04,0.39022,0.00035,14.40551]
[1778244482149,29.36,80182.08,0.04,0.38935,0.00035,14.39584]
[1778244482188,29.36,80182.08,0.04,0.38935,0.00035,14.39584]
[1778244482474,29.36,80182.08,0.04,0.38935,0.00035,14.39584]
[1778244482503,29.36,80182.08,0.04,0.38935,0.00035,14.39584]
[1778244483092,29.36,80177.6,0.04,0.38779,0.00035,14.37847]
[1778244483237,29.36,80177.6,0.04,0.38779,0.00035,14.37847]
[1778244483284,29.36,80177.6,0.04,0.38779,0.00035,14.37847]
[1778244484100,29.36,80174.2,0.04,0.38661,0.00035,14.36514]
[1778244487986,29.36,80172.3,0.04,0.38594,0.00035,14.35763]
[1778244488015,29.36,80172.3,0.04,0.38594,0.00035,14.35763]
[1778244488059,29.36,80170.45,0.04,0.3853,0.00035,14.35028]
[1778244488893,29.36,80170.45,0.04,0.3853,0.00035,14.35028]
[1778244488933,29.36,80170.45,0.04,0.3853,0.00035,14.35028]
[1778244489472,29.36,80169.03,0.04,0.38481,0.00035,14.34462]
[1778244489478,29.36,80168.86,0.04,0.38475,0.00035,14.34394]
[1778244492612,29.36,80168.81,0.04,0.38473,0.00035,14.34373]
[1778244492647,29.36,80168.81,0.04,0.38473,0.00035,14.34373]
[1778244495092,29.36,80170.25,0.04,0.38523,0.00035,14.34947]
[1778244495125,29.36,80170.6,0.04,0.38535,0.00035,14.35085]
[1778244495639,29.36,80172.24,0.04,0.38592,0.00035,14.35735]
[1778244496608,29.36,80172.24,0.04,0.38592,0.00035,14.35735]
[1778244496644,29.36,80172.24,0.04,0.38592,0.00035,14.35735]
[1778244496865,29.36,80172.24,0.04,0.38592,0.00035,14.35735]
[1778244500758,29.36,80170.88,0.04,0.38544,0.00035,14.35191]
[1778244501092,29.36,80170.72,0.04,0.38539,0.00035,14.35127]
[1778244501491,29.36,80170.72,0.04,0.38539,0.00035,14.35127]
[1778244501517,29.36,80170.72,0.04,0.38539,0.00035,14.35127]
[1778244502491,29.36,80169.66,0.04,0.38502,0.00035,14.34704]
[1778244503003,29.36,80169.66,0.04,0.38502,0.00035,14.34704]
[1778244503938,29.36,80167.22,0.04,0.38417,0.00035,14.33726]
[1778244503949,29.36,80167.22,0.04,0.38417,0.00035,14.33726]
[1778244504027,29.36,80167.22,0.04,0.38417,0.00035,14.33726]
[1778244504031,29.36,80166.03,0.04,0.38376,0.00035,14.33246]
[1778244504168,29.36,80166.03,0.04,0.38376,0.00035,14.33246]
[1778244505067,29.36,80166.03,0.04,0.38376,0.00035,14.33246]
[1778244504830,29.35,80162.21,0.04,0.38243,0.00035,14.31699]
[1778244505516,29.35,80162.21,0.04,0.38243,0.00035,14.31699]
[1778244505546,29.35,80162.21,0.04,0.38243,0.00035,14.31699]
[1778244505617,29.35,80156.5,0.04,0.38045,0.00035,14.29358]
[1778244511182,29.35,80154.63,0.04,0.37981,0.00035,14.28587]
[1778244511484,29.35,80154.63,0.04,0.37981,0.00035,14.28587]
[1778244512556,29.36,80151.81,0.04,0.37878,0.00035,14.26733]
[1778244512592,29.36,80151.81,0.04,0.37878,0.00035,14.26733]
[1778244512693,29.36,80147.32,0.04,0.37723,0.00035,14.24848]
[1778244514034,29.36,80143.14,0.04,0.37579,0.00034,14.23072]
[1778244517335,29.36,80148.93,0.04,0.37779,0.00035,14.25531]
[1778244518449,29.36,80148.93,0.04,0.37779,0.00035,14.25531]
[1778244518536,29.36,80148.93,0.04,0.37779,0.00035,14.25531]
[1778244518550,29.36,80149.61,0.04,0.37803,0.00035,14.25819]
[1778244521033,29.36,80153.61,0.04,0.37941,0.00035,14.27494]
[1778244526052,29.36,80151.79,0.04,0.37879,0.00035,14.26739]
[1778244527905,29.36,80151.79,0.04,0.37879,0.00035,14.2674]
[1778244528049,29.36,80151.79,0.04,0.37879,0.00035,14.2674]
[1778244528082,29.36,80149.5,0.04,0.378,0.00035,14.25781]
[1778244530150,29.36,80131.78,0.04,0.37189,0.00034,14.18165]
[1778244531791,29.36,80132.15,0.04,0.37201,0.00034,14.18317]
[1778244532271,29.36,80132.15,0.04,0.37201,0.00034,14.18317]
[1778244537471,29.35,80129.8,0.04,0.37119,0.00034,14.17274]
[1778244540113,29.35,80126.8,0.04,0.37016,0.00034,14.15945]
[1778244542091,29.35,80122.15,0.04,0.36857,0.00034,14.13865]
[1778244542908,29.35,80122.15,0.04,0.36857,0.00034,14.13865]
[1778244545053,29.35,80124.68,0.04,0.36943,0.00034,14.14993]
[1778244545107,29.35,80124.68,0.04,0.36943,0.00034,14.14993]
[1778244545169,29.35,80124.57,0.04,0.36939,0.00034,14.14942]
[1778244545559,29.35,80124.57,0.04,0.36939,0.00034,14.14942]
[1778244545588,29.35,80124.57,0.04,0.36939,0.00034,14.14942]
[1778244546137,29.35,80126.85,0.04,0.37017,0.00034,14.15955]
[1778244547137,29.35,80132.03,0.04,0.37195,0.00034,14.18243]
[1778244547932,29.35,80132.03,0.04,0.37195,0.00034,14.18243]
[1778244548042,29.35,80132.03,0.04,0.37195,0.00034,14.18243]
[1778244548139,29.35,80132.42,0.04,0.37209,0.00034,14.18417]
[1778244551596,29.35,80128.82,0.04,0.37085,0.00034,14.16828]
[1778244551647,29.35,80128.82,0.04,0.37085,0.00034,14.16828]
[1778244551939,29.35,80128.09,0.04,0.3706,0.00034,14.16506]
[1778244552578,29.35,80122.36,0.04,0.36863,0.00034,14.13952]
[1778244553529,29.35,80122.36,0.04,0.36863,0.00034,14.13952]
[1778244553670,29.35,80122.36,0.04,0.36863,0.00034,14.13952]
[1778244554037,29.35,80122.36,0.04,0.36863,0.00034,14.13952]
[1778244554060,29.35,80122.36,0.04,0.36863,0.00034,14.13952]
[1778244554099,29.35,80116.93,0.04,0.36677,0.00034,14.11501]
[1778244554651,29.35,80116.93,0.04,0.36677,0.00034,14.11501]
[1778244554707,29.35,80116.93,0.04,0.36677,0.00034,14.11501]
[1778244554720,29.35,80114.03,0.04,0.36578,0.00034,14.10182]
[1778244556478,29.35,80111.23,0.04,0.36483,0.00034,14.089]
[1778244556513,29.35,80111.23,0.04,0.36483,0.00034,14.089]
[1778244557101,29.35,80111.23,0.04,0.36483,0.00034,14.089]
[1778244557169,29.35,80111.23,0.04,0.36483,0.00034,14.089]
[1778244558857,29.36,80111.79,0.04,0.36505,0.00034,14.092]
[1778244558913,29.36,80111.79,0.04,0.36505,0.00034,14.092]
[1778244558957,29.36,80114.59,0.04,0.36601,0.00034,14.10482]
[1778244563656,29.36,80118.45,0.04,0.36733,0.00034,14.12243]
[1778244569083,29.36,80116.04,0.04,0.36651,0.00034,14.11148]
[1778244571084,29.36,80116.6,0.04,0.3667,0.00034,14.11397]
[1778244571566,29.36,80115.82,0.04,0.36637,0.00034,14.10352]
[1778244572826,29.35,80110.7,0.04,0.3646,0.00034,14.07979]
[1778244578608,29.35,80107.19,0.04,0.36338,0.00034,14.06336]
[1778244578630,29.35,80107.19,0.04,0.36338,0.00034,14.06336]
[1778244578711,29.35,80107.19,0.04,0.36338,0.00034,14.06336]
[1778244579029,29.35,80107.19,0.04,0.36338,0.00034,14.06336]
[1778244579070,29.35,80107.19,0.04,0.36338,0.00034,14.06336]
[1778244579109,29.36,80102.08,0.04,0.36166,0.00034,14.0398]
[1778244580297,29.36,80102.2,0.04,0.36171,0.00034,14.04039]
[1778244580398,29.36,80102.2,0.04,0.36171,0.00034,14.04039]
[1778244580926,29.36,80102.2,0.04,0.36171,0.00034,14.04039]
[1778244581025,29.36,80102.2,0.04,0.36171,0.00034,14.04039]
[1778244581198,29.36,80097.19,0.04,0.36001,0.00034,14.0168]
[1778244581878,29.36,80097.19,0.04,0.36001,0.00034,14.0168]
[1778244581950,29.36,80097.19,0.04,0.36001,0.00034,14.0168]
[1778244582123,29.36,80097.19,0.04,0.36001,0.00034,14.0168]
[1778244582198,29.36,80097.97,0.04,0.36027,0.00034,14.02055]
[1778244582879,29.36,80097.97,0.04,0.36027,0.00034,14.02055]
[1778244582953,29.36,80097.97,0.04,0.36027,0.00034,14.02055]
[1778244583054,29.36,80091.72,0.04,0.35815,0.00034,13.99082]
[1778244584456,29.36,80091.78,0.04,0.35818,0.00034,13.99117]
[1778244584569,29.36,80091.78,0.04,0.35818,0.00034,13.99117]
[1778244584803,29.37,80090.19,0.04,0.3577,0.00034,13.98434]
[1778244588025,29.4,80091.78,0.04,0.35836,0.00034,13.99361]
[1778244588056,29.4,80091.78,0.04,0.35836,0.00034,13.99361]
[1778244588122,29.4,80094.2,0.04,0.35921,0.00034,14.00552]
[1778244590233,29.41,80092.52,0.04,0.35868,0.00034,13.99816]
[1778244590269,29.41,80092.52,0.04,0.35868,0.00034,13.99816]
[1778244590845,29.42,80092.52,0.04,0.35871,0.00034,13.99845]
[1778244591727,29.42,80092.52,0.04,0.35871,0.00034,13.99845]
[1778244591854,29.42,80092.52,0.04,0.35871,0.00034,13.99845]
[1778244592045,29.42,80086.82,0.04,0.3568,0.00034,13.97143]
[1778244593965,29.43,80084.39,0.04,0.35601,0.00034,13.96011]
[1778244594013,29.43,80084.39,0.04,0.35601,0.00034,13.96011]
[1778244594051,29.44,80080.37,0.04,0.35469,0.00034,13.94106]
[1778244595666,29.45,80079.71,0.04,0.35451,0.00034,13.93842]
[1778244595722,29.45,80079.71,0.04,0.35451,0.00034,13.93842]
[1778244596111,29.46,80070.73,0.04,0.35153,0.00034,13.89484]
[1778244600860,29.49,80067.97,0.04,0.3508,0.00034,13.88384]
[1778244606494,29.51,80068.04,0.04,0.3509,0.00034,13.88532]
[1778244610985,29.52,80063.0,0.04,0.34925,0.00033,13.86065]
[1778244611848,29.52,80063.0,0.04,0.34925,0.00033,13.86065]
[1778244611947,29.52,80063.0,0.04,0.34925,0.00033,13.86065]
[1778244612222,29.52,80059.68,0.04,0.34815,0.00033,13.8441]
[1778244612252,29.52,80059.68,0.04,0.34815,0.00033,13.8441]
[1778244612396,29.52,80059.68,0.04,0.34815,0.00033,13.8441]
[1778244612410,29.52,80059.68,0.04,0.34815,0.00033,13.8441]
[1778244612488,29.52,80059.68,0.04,0.34815,0.00033,13.8441]
[1778244614010,29.53,80053.51,0.04,0.34612,0.00033,13.81314]
[1778244614394,29.53,80053.51,0.04,0.34612,0.00033,13.81314]
[1778244614440,29.53,80053.51,0.04,0.34612,0.00033,13.81314]
[1778244619686,29.56,80054.73,0.04,0.34668,0.00033,13.82161]
[1778244619718,29.56,80054.73,0.04,0.34668,0.00033,13.82161]
[1778244619783,29.56,80054.73,0.04,0.34668,0.00033,13.82161]
[1778244619820,29.56,80054.73,0.04,0.34668,0.00033,13.82161]
[1778244621060,29.57,80045.31,0.04,0.3436,0.00033,13.77404]
[1778244622112,29.57,80045.31,0.04,0.3436,0.00033,13.77404]
[1778244622113,29.57,80039.58,0.04,0.34172,0.00033,13.74451]
[1778244624080,29.58,80032.63,0.04,0.33949,0.00033,13.709]
[1778244625141,29.58,80032.63,0.54,0.33949,0.00033,13.709]
[1778244625245,29.58,80032.63,0.54,0.33949,0.00033,13.709]
[1778244625234,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244625332,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244625403,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244625480,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244625671,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244625734,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244626148,29.59,80016.55,0.54,0.33424,0.00033,13.62354]
[1778244626260,29.59,79990.15,0.54,0.32561,0.00033,13.47689]
[1778244626303,29.59,79990.15,0.54,0.32561,0.00033,13.47689]
[1778244626504,29.59,79990.15,0.54,0.32561,0.00033,13.47689]
[1778244626587,29.59,79990.15,0.54,0.32561,0.00033,13.47689]
[1778244626737,29.59,79990.15,0.54,0.32561,0.00033,13.47689]
[1778244627145,29.6,79976.89,0.54,0.32137,0.00032,13.40202]
[1778244627321,29.6,79976.89,0.54,0.32137,0.00032,13.40202]
[1778244627380,29.6,79976.89,0.54,0.32137,0.00032,13.40202]
[1778244627391,29.6,79976.89,0.54,0.32137,0.00032,13.40202]
[1778244627530,29.6,79976.89,0.54,0.32137,0.00032,13.40202]
[1778244627728,29.6,79976.89,0.54,0.32137,0.00032,13.40202]
[1778244628213,29.61,79988.57,0.54,0.32516,0.00032,13.46905]
[1778244628379,29.61,79988.57,0.54,0.32516,0.00032,13.46905]
[1778244628433,29.61,79988.57,0.54,0.32516,0.00032,13.46905]
[1778244628949,29.61,79988.57,0.54,0.32516,0.00032,13.46905]
[1778244629126,29.61,79988.57,0.54,0.32518,0.00032,13.46943]
[1778244629403,29.61,79988.57,0.54,0.32518,0.00032,13.46943]
[1778244629839,29.61,79988.57,0.54,0.32518,0.00032,13.46943]
[1778244629947,29.61,79988.57,0.54,0.32518,0.00032,13.46943]
[1778244629978,29.61,79988.57,0.54,0.32518,0.00032,13.46943]
[1778244630144,29.61,79988.57,0.54,0.32518,0.00032,13.46943]
[1778244630218,29.61,79999.15,0.54,0.32864,0.00033,13.52917]
[1778244631144,29.61,79999.15,0.54,0.32864,0.00033,13.52917]
[1778244631227,29.61,80000.28,0.54,0.32894,0.00033,13.52848]
[1778244631429,29.61,80000.28,0.54,0.32894,0.00033,13.52848]
[1778244631454,29.61,80000.28,0.54,0.32894,0.00033,13.52848]
[1778244631659,29.61,80000.28,0.54,0.32894,0.00033,13.52848]
[1778244631696,29.61,80000.28,0.54,0.32894,0.00033,13.52848]
[1778244631875,29.61,80000.28,0.54,0.32894,0.00033,13.52848]
[1778244632241,29.61,79995.99,0.54,0.32754,0.00033,13.5045]
[1778244632484,29.61,79995.99,0.54,0.32754,0.00033,13.5045]
[1778244632498,29.61,79995.99,0.54,0.32754,0.00033,13.5045]
[1778244633164,29.61,79995.99,0.54,0.32754,0.00033,13.5045]
[1778244633174,29.61,79995.99,0.54,0.32754,0.00033,13.5045]
[1778244633265,29.61,79988.38,0.54,0.32507,0.00033,13.46156]
[1778244635207,29.61,79988.38,0.54,0.32507,0.00033,13.46164]
[1778244636244,29.61,79989.04,0.54,0.32529,0.00033,13.46547]
[1778244637182,29.62,79991.0,0.54,0.32594,0.00033,13.47673]
[1778244642217,29.62,79994.56,0.54,0.32713,0.00033,13.4973]
[1778244645238,29.62,79998.89,0.54,0.32855,0.00033,13.5218]
[1778244646449,29.62,80000.84,0.54,0.32919,0.00033,13.53274]
[1778244646531,29.62,80000.84,0.54,0.32919,0.00033,13.53274]
[1778244646541,29.62,80000.84,0.54,0.32919,0.00033,13.53274]
[1778244647253,29.62,80001.9,0.54,0.32954,0.00033,13.53869]
[1778244647798,29.62,80001.9,0.54,0.32954,0.00033,13.53869]
[1778244647859,29.62,80001.9,0.54,0.32954,0.00033,13.53869]
[1778244648262,29.63,80002.93,0.54,0.32988,0.00033,13.54448]
[1778244648489,29.63,80002.93,0.54,0.32988,0.00033,13.54448]
[1778244648499,29.63,80002.93,0.54,0.32988,0.00033,13.54448]
[1778244649268,29.63,79999.55,0.54,0.32878,0.00033,13.52574]
[1778244650275,29.63,79995.42,0.54,0.32744,0.00033,13.50271]
[1778244651150,29.63,79995.42,0.54,0.32744,0.00033,13.50271]
[1778244651187,29.63,79995.42,0.54,0.32744,0.00033,13.50271]
[1778244651278,29.63,79995.42,0.54,0.32744,0.00033,13.50271]
[1778244651281,29.63,80000.04,0.54,0.32895,0.00033,13.52862]
[1778244652289,29.63,80003.97,0.54,0.33024,0.00033,13.55053]
[1778244653596,29.63,80004.95,0.54,0.33056,0.00033,13.55596]
[1778244653632,29.63,80004.95,0.54,0.33056,0.00033,13.55596]
[1778244653650,29.63,80004.95,0.54,0.33056,0.00033,13.55596]
[1778244653688,29.63,80004.95,0.54,0.33056,0.00033,13.55596]
[1778244653701,29.63,80004.95,0.54,0.33056,0.00033,13.55596]
[1778244653754,29.63,80004.95,0.54,0.33056,0.00033,13.55596]
[1778244653925,29.63,80002.89,0.54,0.32989,0.00033,13.54458]
[1778244659345,29.63,80002.27,0.54,0.32971,0.00033,13.54157]
[1778244661302,29.63,80002.27,0.54,0.32971,0.00033,13.54157]
[1778244661417,29.63,80002.27,0.54,0.32971,0.00033,13.54157]
[1778244661941,29.63,80002.27,0.54,0.32971,0.00033,13.54157]
[1778244662002,29.63,80002.27,0.54,0.32971,0.00033,13.54157]
[1778244662040,29.63,80002.27,0.54,0.32971,0.00033,13.54157]
[1778244662112,29.64,80003.14,0.54,0.33,0.00033,13.54655]
[1778244662861,29.64,80003.14,0.54,0.33,0.00033,13.54655]
[1778244662875,29.64,80003.14,0.54,0.33,0.00033,13.54655]
[1778244662921,29.64,80003.14,0.54,0.33,0.00033,13.54655]
[1778244663023,29.64,79994.67,0.54,0.32725,0.00033,13.49934]
[1778244663779,29.64,79994.67,0.54,0.32725,0.00033,13.49934]
[1778244663784,29.64,79994.67,0.54,0.32725,0.00033,13.49934]
[1778244663900,29.64,79994.67,0.54,0.32725,0.00033,13.49934]
[1778244663948,29.64,79994.67,0.54,0.32725,0.00033,13.49934]
[1778244664016,29.64,79985.55,0.54,0.32429,0.00032,13.44779]
[1778244664526,29.64,79985.55,0.54,0.32429,0.00032,13.44779]
[1778244664930,29.64,79985.55,0.54,0.32429,0.00032,13.44779]
[1778244665016,29.64,79985.55,0.54,0.32429,0.00032,13.44779]
[1778244665018,29.64,79985.55,0.54,0.32429,0.00032,13.44779]
[1778244665029,29.64,79985.55,0.54,0.32429,0.00032,13.44779]
[1778244665242,29.64,79993.21,0.54,0.32678,0.00033,13.49123]
[1778244665706,29.64,79993.21,0.54,0.32678,0.00033,13.49123]
[1778244665715,29.64,79993.21,0.54,0.32678,0.00033,13.49123]
[1778244665897,29.64,79993.21,0.54,0.32678,0.00033,13.49123]
[1778244666034,29.64,79996.22,0.54,0.32776,0.00033,13.50816]
[1778244667128,29.64,79991.34,0.54,0.32617,0.00033,13.48075]
[1778244668165,29.64,79982.83,0.54,0.32341,0.00032,13.43234]
[1778244668512,29.64,79982.83,0.54,0.32341,0.00032,13.43234]
[1778244668560,29.64,79982.83,0.54,0.32341,0.00032,13.43234]
[1778244668568,29.64,79982.83,0.54,0.32341,0.00032,13.43234]
[1778244668903,29.64,79983.89,0.54,0.32375,0.00032,13.4384]
[1778244669325,29.64,79983.89,0.54,0.32375,0.00032,13.4384]
[1778244669361,29.64,79983.89,0.54,0.32375,0.00032,13.4384]
[1778244670027,29.64,79984.51,0.54,0.32396,0.00032,13.442]
[1778244671170,29.64,79984.51,0.54,0.32396,0.00032,13.442]
[1778244671493,29.64,79982.99,0.54,0.32347,0.00032,13.43337]
[1778244671963,29.64,79981.96,0.54,0.32314,0.00032,13.42753]
[1778244676170,29.64,79983.71,0.54,0.32371,0.00032,13.43772]
[1778244676225,29.64,79983.71,0.54,0.32371,0.00032,13.43772]
[1778244676250,29.64,79983.71,0.54,0.32371,0.00032,13.43772]
[1778244676295,29.64,79983.71,0.54,0.32371,0.00032,13.43772]
[1778244676252,29.64,79983.47,0.54,0.32364,0.00032,13.4364]
[1778244676400,29.64,79983.47,0.54,0.32364,0.00032,13.4364]
[1778244677305,29.64,79983.47,0.54,0.32364,0.00032,13.4364]
[1778244676593,29.64,79988.75,0.54,0.32536,0.00032,13.46651]
[1778244677859,29.64,79988.75,0.54,0.32536,0.00032,13.46651]
[1778244677899,29.64,79988.75,0.54,0.32536,0.00032,13.46651]
[1778244677924,29.64,79988.75,0.54,0.32536,0.00032,13.46651]
[1778244678017,29.64,79988.75,0.54,0.32536,0.00032,13.46651]
[1778244678088,29.64,79994.08,0.54,0.3271,0.00033,13.49676]
[1778244679274,29.64,79994.08,0.54,0.3271,0.00033,13.49676]
[1778244678584,29.65,79999.2,0.54,0.32877,0.00033,13.52556]
[1778244679388,29.65,79999.2,0.54,0.32877,0.00033,13.52556]
[1778244679531,29.65,79999.2,0.54,0.32877,0.00033,13.52556]
[1778244679546,29.65,79999.2,0.54,0.32877,0.00033,13.52556]
[1778244679624,29.65,79999.2,0.54,0.32877,0.00033,13.52556]
[1778244680220,29.65,79999.2,0.54,0.32877,0.00033,13.52556]
[1778244680235,29.65,79999.46,0.54,0.32887,0.00033,13.52712]
[1778244681390,29.65,79999.46,0.54,0.32887,0.00033,13.5272]
[1778244681501,29.65,79996.94,0.54,0.32805,0.00033,13.51317]
[1778244683542,29.65,79993.39,0.54,0.3269,0.00033,13.49336]
[1778244683834,29.65,79990.79,0.54,0.32606,0.00033,13.4787]
[1778244686878,29.65,79987.97,0.54,0.32515,0.00032,13.46285]
[1778244686929,29.65,79987.97,0.54,0.32515,0.00032,13.46285]
[1778244687030,29.65,79988.73,0.54,0.3254,0.00032,13.46721]
[1778244690033,29.65,79992.77,0.54,0.32672,0.00033,13.49024]
[1778244691793,29.65,79992.15,0.54,0.32645,0.00033,13.47973]
[1778244693490,29.65,79991.38,0.54,0.32621,0.00033,13.47545]
[1778244693518,29.65,79991.38,0.54,0.32621,0.00033,13.47545]
[1778244694405,29.66,79991.56,0.54,0.32627,0.00033,13.47656]
[1778244694449,29.66,79991.56,0.54,0.32627,0.00033,13.47656]
[1778244694989,29.66,79991.56,0.54,0.32627,0.00033,13.47656]
[1778244695033,29.66,79991.56,0.54,0.32627,0.00033,13.47656]
[1778244695758,29.66,79991.81,0.54,0.32635,0.00033,13.47801]
[1778244696089,29.66,79992.73,0.54,0.32665,0.00033,13.4832]
[1778244698994,29.66,79993.31,0.54,0.32685,0.00033,13.48655]
[1778244699139,29.66,79993.31,0.54,0.32685,0.00033,13.48655]
[1778244699267,29.66,79992.2,0.54,0.32649,0.00033,13.48034]
[1778244700604,29.66,79994.25,0.54,0.32716,0.00033,13.49197]
[1778244700605,29.66,79994.25,0.54,0.32716,0.00033,13.49197]
[1778244700635,29.66,79994.25,0.54,0.32716,0.00033,13.49197]
[1778244700788,29.66,79997.9,0.54,0.32835,0.00033,13.51241]
[1778244703655,29.66,80002.03,0.54,0.32971,0.00033,13.53567]
[1778244708790,29.66,80003.2,0.54,0.33012,0.00033,13.54252]
[1778244709677,29.67,80005.23,0.54,0.33079,0.00033,13.55383]
[1778244709741,29.67,80005.23,0.54,0.33079,0.00033,13.55383]
[1778244709752,29.67,80005.23,0.54,0.33079,0.00033,13.55383]
[1778244710397,29.67,80006.83,0.54,0.33131,0.00033,13.56273]
[1778244710993,29.67,80006.83,0.54,0.33131,0.00033,13.56273]
[1778244712799,29.67,80008.01,0.54,0.3317,0.00033,13.56929]
[1778244713612,29.67,80008.83,0.54,0.33198,0.00033,13.57392]
[1778244713725,29.67,80009.64,0.54,0.33225,0.00033,13.57842]
[1778244719016,29.67,80010.58,0.54,0.33257,0.00033,13.58379]
[1778244721710,29.67,80010.3,0.54,0.33249,0.00033,13.5824]
[1778244727226,29.68,80008.3,0.54,0.33185,0.00033,13.57165]
[1778244729449,29.68,80010.29,0.54,0.33251,0.00033,13.58267]
[1778244729525,29.68,80010.29,0.54,0.33251,0.00033,13.58267]
[1778244730303,29.68,80009.83,0.54,0.33236,0.00033,13.58022]
[1778244730676,29.68,80009.83,0.54,0.33236,0.00033,13.58022]
[1778244730845,29.68,80009.83,0.54,0.33236,0.00033,13.58022]
[1778244736033,29.68,80008.74,0.54,0.33201,0.00033,13.57439]
[1778244736877,29.68,80009.3,0.54,0.3322,0.00033,13.57751]
[1778244736926,29.68,80009.3,0.54,0.3322,0.00033,13.57751]
[1778244736971,29.68,80009.3,0.54,0.3322,0.00033,13.57751]
[1778244737318,29.68,80009.45,0.54,0.33225,0.00033,13.57838]
[1778244738909,29.68,80009.45,0.54,0.33225,0.00033,13.57843]
[1778244738917,29.68,80004.43,0.54,0.33061,0.00033,13.5508]
[1778244740319,29.68,80008.74,0.54,0.33202,0.00033,13.57451]
[1778244740954,29.68,80008.74,0.54,0.33202,0.00033,13.57451]
[1778244746958,29.68,80005.74,0.54,0.33103,0.00033,13.55799]
[1778244750415,29.68,80003.94,0.54,0.33045,0.00033,13.54804]
[1778244750541,29.68,80003.94,0.54,0.33045,0.00033,13.54804]
[1778244750587,29.68,80003.94,0.54,0.33045,0.00033,13.54804]
[1778244750717,29.68,80003.94,0.54,0.33045,0.00033,13.54804]
[1778244750986,29.68,80004.37,0.54,0.33059,0.00033,13.55042]
[1778244751620,29.68,80004.37,0.54,0.33059,0.00033,13.55042]
[1778244751655,29.68,80004.37,0.54,0.33059,0.00033,13.55042]
[1778244751993,29.68,80001.47,0.54,0.32956,0.00033,13.52723]
[1778244753287,29.68,80001.47,0.54,0.32956,0.00033,13.52723]
[1778244753342,29.68,79994.68,0.54,0.32735,0.00033,13.48928]
[1778244755074,29.68,79994.54,0.54,0.3273,0.00033,13.4885]
[1778244755096,29.68,79994.54,0.54,0.3273,0.00033,13.4885]
[1778244755106,29.68,79995.89,0.54,0.32774,0.00033,13.49606]
[1778244756656,29.68,79999.89,0.54,0.32905,0.00033,13.51842]
[1778244756674,29.68,79999.89,0.54,0.32905,0.00033,13.51842]
[1778244757030,29.68,79999.86,0.54,0.32904,0.00033,13.51829]
[1778244758206,29.68,79999.86,0.54,0.32904,0.00033,13.51829]
[1778244758244,29.68,79999.86,0.54,0.32904,0.00033,13.51829]
[1778244758251,29.68,79998.95,0.54,0.32874,0.00033,13.51324]
[1778244759387,29.68,79998.95,0.54,0.32874,0.00033,13.51324]
[1778244759436,29.68,79998.95,0.54,0.32874,0.00033,13.51325]
[1778244760039,29.68,79998.95,0.54,0.32874,0.00033,13.51325]
[1778244760050,29.68,79998.37,0.54,0.32856,0.00033,13.51003]
[1778244762459,29.68,79996.22,0.54,0.32786,0.00033,13.49806]
[1778244762696,29.68,79996.22,0.54,0.32786,0.00033,13.49806]
[1778244762724,29.68,79996.22,0.54,0.32786,0.00033,13.49806]
[1778244762798,29.68,79996.22,0.54,0.32786,0.00033,13.49806]
[1778244762822,29.68,79996.22,0.54,0.32786,0.00033,13.49806]
[1778244763073,29.68,79996.07,0.54,0.32781,0.00033,13.49725]
[1778244763494,29.68,79996.07,0.54,0.32781,0.00033,13.49725]
[1778244764262,29.68,79996.07,0.54,0.32781,0.00033,13.49725]
[1778244764283,29.68,79996.07,0.54,0.32781,0.00033,13.49725]
[1778244764350,29.68,79996.07,0.54,0.32781,0.00033,13.49725]
[1778244764354,29.68,79996.07,0.54,0.32781,0.00033,13.49725]
[1778244764364,29.68,79991.58,0.54,0.32635,0.00033,13.47207]
[1778244764415,29.68,79991.58,0.54,0.32635,0.00033,13.47207]
[1778244765653,29.68,79991.58,0.54,0.32635,0.00033,13.47209]
[1778244765686,29.68,79991.58,0.54,0.32635,0.00033,13.47209]
[1778244765693,29.68,79991.58,0.54,0.32635,0.00033,13.47209]
[1778244766092,29.68,79990.61,0.54,0.32604,0.00032,13.46664]
[1778244767403,29.68,79990.61,0.54,0.32604,0.00032,13.46664]
[1778244768118,29.68,79991.6,0.54,0.32636,0.00033,13.47224]
[1778244768154,29.68,79991.46,0.54,0.32632,0.00033,13.47148]
[1778244769659,29.68,79991.46,0.54,0.32632,0.00033,13.4715]
[1778244769855,29.68,79991.46,0.54,0.32632,0.00033,13.4715]
[1778244769877,29.68,79991.46,0.54,0.32632,0.00033,13.4715]
[1778244770120,29.68,79998.87,0.54,0.32873,0.00033,13.51305]
[1778244770600,29.68,79998.87,0.54,0.32873,0.00033,13.51305]
[1778244771714,29.68,79999.06,0.54,0.3288,0.00033,13.51412]
[1778244771792,29.68,79999.06,0.54,0.3288,0.00033,13.51412]
[1778244772762,29.68,79998.47,0.54,0.3286,0.00033,13.51083]
[1778244775814,29.68,79997.12,0.54,0.32816,0.00033,13.50331]
[1778244781075,29.68,79996.13,0.54,0.32784,0.00033,13.4978]
[1778244781197,29.68,79997.36,0.54,0.32824,0.00033,13.50468]
[1778244784349,29.68,79995.03,0.54,0.32748,0.00033,13.49163]
[1778244784413,29.68,79998.12,0.54,0.32849,0.00033,13.50891]
[1778244784458,29.68,79998.12,0.54,0.32849,0.00033,13.50891]
[1778244784554,29.68,79998.12,0.54,0.32849,0.00033,13.50891]
[1778244786095,29.68,79998.12,0.54,0.32849,0.00033,13.50891]
[1778244787839,29.68,80002.76,0.54,0.33,0.00033,13.53467]
[1778244795387,29.68,80001.74,0.54,0.32966,0.00033,13.52883]
[1778244795421,29.68,80001.74,0.54,0.32966,0.00033,13.52883]
[1778244795775,29.68,80001.73,0.54,0.32965,0.00033,13.52865]
[1778244796408,29.68,80001.73,0.54,0.32965,0.00033,13.52865]
[1778244797596,29.68,80001.46,0.54,0.32956,0.00033,13.52709]
[1778244801025,29.68,80002.36,0.54,0.32984,0.00033,13.53188]
[1778244801093,29.68,80002.36,0.54,0.32984,0.00033,13.53188]
[1778244801434,29.68,80005.78,0.54,0.33095,0.00033,13.55064]
[1778244802537,29.68,80005.78,0.54,0.33095,0.00033,13.55064]
[1778244806130,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244806137,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244806173,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244806177,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244806375,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244807317,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244807406,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244807426,29.67,80008.79,0.54,0.33191,0.00033,13.56682]
[1778244807384,29.67,80012.6,0.54,0.33315,0.00033,13.58756]
[1778244808020,29.67,80012.6,0.54,0.33315,0.00033,13.58756]
[1778244808447,29.67,80012.6,0.54,0.33315,0.00033,13.58756]
[1778244808389,29.67,80021.61,0.54,0.3361,0.00033,13.63628]
[1778244808465,29.67,80021.61,0.54,0.3361,0.00033,13.63628]
[1778244808569,29.67,80021.61,0.54,0.3361,0.00033,13.63628]
[1778244808575,29.67,80021.61,0.54,0.3361,0.00033,13.63628]
[1778244808613,29.67,80021.61,0.54,0.3361,0.00033,13.63628]
[1778244809396,29.67,80026.87,0.54,0.33783,0.00033,13.66437]
[1778244810403,29.67,80031.61,0.54,0.33939,0.00033,13.68946]
[1778244810575,29.67,80031.61,0.54,0.33939,0.00033,13.68946]
[1778244814494,29.67,80034.97,0.54,0.34043,0.00033,13.70002]
[1778244814529,29.67,80034.97,0.54,0.34043,0.00033,13.70002]
[1778244814889,29.67,80034.97,0.54,0.34043,0.00033,13.70002]
[1778244814926,29.67,80034.97,0.54,0.34043,0.00033,13.70002]
[1778244815040,29.67,80034.97,0.54,0.34043,0.00033,13.70002]
[1778244815438,29.67,80035.03,0.54,0.34045,0.00033,13.70034]
[1778244816445,29.67,80040.38,0.54,0.34222,0.00033,13.72829]
[1778244817452,29.67,80046.93,0.54,0.34439,0.00033,13.76216]
[1778244822487,29.66,80049.83,0.54,0.34534,0.00033,13.7769]
[1778244825984,29.66,80050.61,0.54,0.3456,0.00033,13.78084]
[1778244826026,29.66,80050.61,0.54,0.3456,0.00033,13.78084]
[1778244826333,29.66,80050.61,0.54,0.3456,0.00033,13.78084]
[1778244826434,29.66,80050.86,0.54,0.34568,0.00033,13.78207]
[1778244827412,29.66,80056.0,0.54,0.34739,0.00033,13.80819]
[1778244829278,29.66,80061.06,0.54,0.34907,0.00033,13.83357]
[1778244829921,29.66,80061.06,0.54,0.34907,0.00033,13.83357]
[1778244829979,29.66,80061.06,0.54,0.34907,0.00033,13.83357]
[1778244831329,29.66,80062.31,0.54,0.34948,0.00033,13.83977]
[1778244831773,29.65,80064.37,0.54,0.35013,0.00033,13.84942]
[1778244831812,29.65,80064.37,0.54,0.35013,0.00033,13.84942]
[1778244834271,29.66,80067.54,0.54,0.3512,0.00033,13.86534]
[1778244834389,29.66,80067.54,0.54,0.3512,0.00033,13.86534]
[1778244834364,29.66,80073.98,0.54,0.35336,0.00034,13.89703]
[1778244835384,29.66,80073.98,0.54,0.35336,0.00034,13.89703]
[1778244837156,29.65,80074.22,0.54,0.35339,0.00034,13.89756]
[1778244838930,29.64,80073.58,0.54,0.35317,0.00034,13.89431]
[1778244838990,29.64,80073.58,0.54,0.35317,0.00034,13.89431]
[1778244839162,29.64,80073.58,0.54,0.35317,0.00034,13.89431]
[1778244839321,29.64,80073.58,0.54,0.35317,0.00034,13.89431]
[1778244839435,29.64,80065.7,0.54,0.35053,0.00033,13.85536]
[1778244840677,29.64,80065.7,0.54,0.35053,0.00033,13.85536]
[1778244841301,29.64,80065.7,0.54,0.35053,0.00033,13.85536]
[1778244841349,29.64,80065.7,0.54,0.35053,0.00033,13.85536]
[1778244841446,29.64,80059.39,0.54,0.34841,0.00033,13.8237]
[1778244844011,29.64,80062.53,0.54,0.34946,0.00033,13.83946]
[1778244844610,29.64,80063.56,0.54,0.3498,0.00033,13.8446]
[1778244846071,29.64,80063.53,0.54,0.34979,0.00033,13.84442]
[1778244846118,29.64,80063.53,0.54,0.34979,0.00033,13.84442]
[1778244846126,29.64,80063.53,0.54,0.34979,0.00033,13.84442]
[1778244846647,29.64,80063.95,0.54,0.34993,0.00033,13.8465]
[1778244846686,29.64,80063.95,0.54,0.34993,0.00033,13.8465]
[1778244847475,29.64,80063.95,0.54,0.34993,0.00033,13.8465]
[1778244847504,29.64,80063.95,0.54,0.34993,0.00033,13.8465]
[1778244854288,29.64,80063.95,0.54,0.34992,0.00033,13.84633]
[1778244857500,29.64,80065.65,0.54,0.35048,0.00033,13.85474]
[1778244857524,29.64,80065.65,0.54,0.35048,0.00033,13.85474]
[1778244857983,29.64,80065.65,0.54,0.35048,0.00033,13.85472]
[1778244858300,29.64,80065.65,0.54,0.35048,0.00033,13.85472]
[1778244858316,29.64,80065.65,0.54,0.35048,0.00033,13.85472]
[1778244858326,29.64,80065.65,0.54,0.35048,0.00033,13.85472]
[1778244859629,29.64,80065.15,0.54,0.35031,0.00033,13.85218]
[1778244859662,29.64,80065.15,0.54,0.35031,0.00033,13.85218]
[1778244860038,29.64,80065.15,0.54,0.35031,0.00033,13.85218]
[1778244860502,29.64,80065.15,0.54,0.35031,0.00033,13.85218]
[1778244860520,29.64,80065.15,0.54,0.35031,0.00033,13.85218]
[1778244860533,29.64,80065.15,0.54,0.35031,0.00033,13.85218]
[1778244866057,29.64,80065.13,0.54,0.3503,0.00033,13.85201]
[1778244872116,29.63,80065.18,0.54,0.35031,0.00033,13.85217]
[1778244872150,29.63,80065.18,0.54,0.35031,0.00033,13.85217]
[1778244872175,29.63,80065.18,0.54,0.35031,0.00033,13.85217]
[1778244872309,29.63,80065.18,0.54,0.35031,0.00033,13.85217]
[1778244873577,29.63,80065.55,0.54,0.35037,0.00033,13.84703]
[1778244873606,29.63,80065.55,0.54,0.35037,0.00033,13.84702]
[1778244873614,29.63,80065.55,0.54,0.35037,0.00033,13.84702]
[1778244875115,29.63,80067.51,0.54,0.35102,0.00033,13.85675]
[1778244875148,29.63,80067.51,0.54,0.35102,0.00033,13.85675]
[1778244875163,29.63,80072.14,0.54,0.35257,0.00034,13.87959]
[1778244876155,29.63,80072.14,0.54,0.35257,0.00034,13.87959]
[1778244876172,29.63,80072.14,0.54,0.35257,0.00034,13.87959]
[1778244876398,29.63,80072.14,0.54,0.35257,0.00034,13.87959]
[1778244876400,29.63,80072.14,0.54,0.35257,0.00034,13.87959]
[1778244876471,29.63,80071.57,0.54,0.35238,0.00034,13.87676]
[1778244877751,29.63,80071.57,0.54,0.35238,0.00034,13.87673]
[1778244877878,29.63,80071.91,0.54,0.35249,0.00034,13.87841]
[1778244879267,29.63,80071.91,0.54,0.35249,0.00034,13.87841]
[1778244879281,29.63,80071.91,0.54,0.35249,0.00034,13.87841]
[1778244879320,29.63,80075.73,0.54,0.35377,0.00034,13.89713]
[1778244883174,29.63,80076.12,0.54,0.3539,0.00034,13.899]
[1778244883263,29.63,80076.12,0.54,0.3539,0.00034,13.899]
[1778244883431,29.63,80078.19,0.54,0.3546,0.00034,13.90906]
[1778244886284,29.63,80077.63,0.54,0.35441,0.00034,13.90629]
[1778244887420,29.63,80079.3,0.54,0.35496,0.00034,13.91437]
[1778244888048,29.63,80079.55,0.54,0.35505,0.00034,13.91554]
[1778244888146,29.63,80079.28,0.54,0.35495,0.00034,13.9142]
[1778244890142,29.63,80078.75,0.54,0.35477,0.00034,13.91158]
[1778244890537,29.63,80083.71,0.54,0.35644,0.00034,13.93548]
[1778244891565,29.63,80083.71,0.54,0.35644,0.00034,13.93548]
[1778244894997,29.63,80089.19,0.54,0.35827,0.00034,13.96155]
[1778244898927,29.63,80092.13,0.54,0.35926,0.00034,13.97536]
[1778244898931,29.63,80092.13,0.54,0.35926,0.00034,13.97536]
[1778244898954,29.62,80092.41,0.54,0.35935,0.00034,13.97664]
[1778244902469,29.62,80093.4,0.54,0.35968,0.00034,13.98123]
[1778244902497,29.62,80093.4,0.54,0.35968,0.00034,13.98123]
[1778244903056,29.62,80094.74,0.54,0.36013,0.00034,13.9875]
[1778244903095,29.62,80094.74,0.54,0.36013,0.00034,13.9875]
[1778244903172,29.62,80094.74,0.54,0.36013,0.00034,13.9875]
[1778244903178,29.62,80094.74,0.54,0.36013,0.00034,13.9875]
[1778244903372,29.62,80094.74,0.54,0.36013,0.00034,13.9875]
[1778244903400,29.62,80094.46,0.54,0.36003,0.00034,13.98615]
[1778244904857,29.62,80094.46,0.54,0.36003,0.00034,13.98611]
[1778244905073,29.62,80090.45,0.54,0.35867,0.00034,13.9671]
[1778244906419,29.62,80090.45,0.54,0.35867,0.00034,13.9671]
[1778244906453,29.62,80090.45,0.54,0.35867,0.00034,13.9671]
[1778244906554,29.62,80085.01,0.54,0.35683,0.00034,13.9411]
[1778244907170,29.62,80085.01,0.54,0.35683,0.00034,13.9411]
[1778244910098,29.62,80084.94,0.54,0.35679,0.00034,13.94062]
[1778244910124,29.62,80084.94,0.54,0.35679,0.00034,13.94062]
[1778244910131,29.62,80088.13,0.54,0.35787,0.00034,13.95583]
[1778244912467,29.62,80091.93,0.54,0.35915,0.00034,13.97382]
[1778244912508,29.62,80091.93,0.54,0.35915,0.00034,13.97382]
[1778244912575,29.62,80091.93,0.54,0.35915,0.00034,13.97382]
[1778244912602,29.62,80091.93,0.54,0.35915,0.00034,13.97382]
[1778244912604,29.62,80091.93,0.54,0.35915,0.00034,13.97382]
[1778244912609,29.62,80092.49,0.54,0.35933,0.00034,13.97645]
[1778244912628,29.62,80092.49,0.54,0.35933,0.00034,13.97645]
[1778244912666,29.62,80092.49,0.54,0.35933,0.00034,13.97645]
[1778244913323,29.62,80092.49,0.54,0.35933,0.00034,13.97645]
[1778244913414,29.62,80093.65,0.54,0.35972,0.00034,13.9819]
[1778244916150,29.61,80098.47,0.54,0.36135,0.00034,14.00441]
[1778244919449,29.61,80102.1,0.54,0.36257,0.00034,14.02122]
[1778244919454,29.61,80102.1,0.54,0.36257,0.00034,14.02122]
[1778244919526,29.61,80102.1,0.54,0.36257,0.00034,14.02122]
[1778244919529,29.61,80102.1,0.54,0.36257,0.00034,14.02122]
[1778244919845,29.61,80101.9,0.54,0.3625,0.00034,14.02029]
[1778244919890,29.61,80101.9,0.54,0.3625,0.00034,14.02029]
[1778244919898,29.61,80101.9,0.54,0.3625,0.00034,14.02029]
[1778244920539,29.61,80101.9,0.54,0.3625,0.00034,14.02029]
[1778244920568,29.61,80101.9,0.54,0.3625,0.00034,14.02029]
[1778244921303,29.61,80102.14,0.54,0.36258,0.00034,14.02138]
[1778244921339,29.61,80102.14,0.54,0.36258,0.00034,14.02138]
[1778244924846,29.61,80106.7,0.54,0.36412,0.00034,14.04231]
[1778244924875,29.61,80106.7,0.54,0.36412,0.00034,14.04231]
[1778244925602,29.61,80106.7,0.54,0.36412,0.00034,14.04231]
[1778244928715,29.61,80109.84,0.54,0.36518,0.00034,14.05655]
[1778244928767,29.61,80109.84,0.54,0.36518,0.00034,14.05655]
[1778244928775,29.61,80109.84,0.54,0.36518,0.00034,14.05655]
[1778244931121,29.61,80111.27,0.54,0.36566,0.00034,14.063]
[1778244931214,29.61,80111.27,0.54,0.36566,0.00034,14.063]
[1778244931742,29.61,80112.19,0.54,0.36592,0.00034,14.06025]
[1778244933330,29.61,80112.8,0.54,0.36612,0.00034,14.06299]
[1778244933360,29.61,80112.8,0.54,0.36612,0.00034,14.06299]
[1778244933367,29.61,80112.8,0.54,0.36612,0.00034,14.06299]
[1778244940427,29.61,80116.86,0.54,0.36749,0.00034,14.08113]
[1778244942162,29.6,80118.37,0.54,0.368,0.00034,14.08783]
[1778244942209,29.6,80118.37,0.54,0.368,0.00034,14.08783]
[1778244944020,29.6,80118.54,0.54,0.36806,0.00034,14.08856]
[1778244944346,29.6,80118.54,0.54,0.36806,0.00034,14.08856]
[1778244944379,29.6,80118.54,0.54,0.36806,0.00034,14.08856]
[1778244944386,29.6,80118.54,0.54,0.36806,0.00034,14.08856]
[1778244944793,29.6,80119.62,0.54,0.36842,0.00034,14.09336]
[1778244944824,29.6,80119.62,0.54,0.36842,0.00034,14.09336]
[1778244946079,29.6,80119.62,0.54,0.36842,0.00034,14.09335]
[1778244946082,29.6,80119.62,0.54,0.36842,0.00034,14.09335]
[1778244946401,29.6,80121.53,0.54,0.36907,0.00034,14.10183]
[1778244952337,29.6,80124.89,0.54,0.37021,0.00034,14.1166]
[1778244952364,29.6,80124.89,0.54,0.37021,0.00034,14.1166]
[1778244952371,29.6,80124.89,0.54,0.37021,0.00034,14.1166]
[1778244953140,29.6,80125.31,0.54,0.37035,0.00034,14.11843]
[1778244953173,29.6,80125.31,0.54,0.37035,0.00034,14.11843]
[1778244954285,29.6,80125.31,0.54,0.37035,0.00034,14.11841]
[1778244954503,29.6,80126.34,0.54,0.3707,0.00034,14.12291]
[1778244960009,29.6,80127.68,0.54,0.37115,0.00034,14.12868]
[1778244964640,29.6,80128.06,0.54,0.37127,0.00034,14.13025]
[1778244964873,29.6,80128.08,0.54,0.37128,0.00034,14.13032]
[1778244964903,29.6,80128.08,0.54,0.37128,0.00034,14.13032]
[1778244965233,29.6,80128.08,0.54,0.37128,0.00034,14.13032]
[1778244965286,29.6,80128.08,0.54,0.37128,0.00034,14.13032]
[1778244965494,29.6,80129.17,0.54,0.37165,0.00034,14.13505]
[1778244965947,29.6,80129.17,0.54,0.37165,0.00034,14.13505]
[1778244966006,29.6,80129.17,0.54,0.37165,0.00034,14.13505]
[1778244966501,29.6,80135.45,0.54,0.3738,0.00034,14.16221]
[1778244966928,29.6,80135.45,0.54,0.3738,0.00034,14.16221]
[1778244966971,29.6,80135.45,0.54,0.3738,0.00034,14.16221]
[1778244969643,29.59,80136.53,0.54,0.37416,0.00034,14.16676]
[1778244969700,29.59,80137.2,0.54,0.37438,0.00034,14.16959]
[1778244970653,29.59,80137.2,0.54,0.37438,0.00034,14.16959]
[1778244971537,29.59,80139.45,0.54,0.37515,0.00034,14.17909]
[1778244972081,29.59,80139.45,0.54,0.37515,0.00034,14.17909]
[1778244972146,29.59,80139.45,0.54,0.37515,0.00034,14.17909]
[1778244972771,29.59,80139.41,0.54,0.37513,0.00034,14.1789]
[1778244972808,29.59,80139.41,0.54,0.37513,0.00034,14.1789]
[1778244976464,29.59,80140.15,0.54,0.37538,0.00034,14.18198]
[1778244976497,29.59,80140.15,0.54,0.37538,0.00034,14.18198]
[1778244981164,29.58,80141.25,0.54,0.37574,0.00034,14.18639]
[1778244981187,29.58,80141.25,0.54,0.37574,0.00034,14.18639]
[1778244981194,29.58,80141.25,0.54,0.37574,0.00034,14.18639]
[1778244981377,29.58,80141.25,0.54,0.37574,0.00034,14.18639]
[1778244981404,29.58,80141.25,0.54,0.37574,0.00034,14.18639]
[1778244981608,29.58,80140.53,0.54,0.37548,0.00034,14.18328]
[1778244982615,29.58,80146.22,0.54,0.37743,0.00034,14.20722]
[1778244983623,29.58,80150.01,0.54,0.37873,0.00034,14.22297]
[1778244985044,29.58,80152.05,0.54,0.37943,0.00034,14.23136]
[1778244990675,29.58,80149.88,0.54,0.37866,0.00034,14.22212]
[1778244993696,29.57,80146.4,0.54,0.3774,0.00034,14.20068]
[1778244996436,29.57,80146.55,0.54,0.37745,0.00034,14.20129]
[1778244998950,29.57,80148.85,0.54,0.37824,0.00034,14.21084]
[1778245000339,29.57,80150.24,0.54,0.37871,0.00034,14.21659]
[1778245000415,29.57,80150.24,0.54,0.37871,0.00034,14.21659]
[1778245000516,29.57,80151.09,0.54,0.379,0.00034,14.22008]
[1778245001378,29.57,80151.09,0.54,0.379,0.00034,14.22008]
[1778245001472,29.57,80151.09,0.54,0.379,0.00034,14.22008]
[1778245001493,29.57,80150.76,0.54,0.37889,0.00034,14.21868]
[1778245007509,29.57,80144.86,0.54,0.37684,0.00034,14.19386]
[1778245010825,29.57,80145.09,0.54,0.37692,0.00034,14.19477]
[1778245011768,29.56,80146.63,0.54,0.37744,0.00034,14.20121]
[1778245012052,29.56,80146.63,0.54,0.37744,0.00034,14.20121]
[1778245012114,29.56,80146.63,0.54,0.37744,0.00034,14.20121]
[1778245012153,29.56,80142.95,0.54,0.37618,0.00034,14.18571]
[1778245017579,29.56,80139.41,0.54,0.37495,0.00034,14.17059]
[1778245020798,29.56,80139.75,0.54,0.37507,0.00034,14.17197]
[1778245020848,29.56,80139.75,0.54,0.37507,0.00034,14.17197]
[1778245021592,29.56,80139.75,0.54,0.37507,0.00034,14.17197]
[1778245021743,29.56,80140.17,0.54,0.37521,0.00034,14.17373]
[1778245024065,29.56,80142.42,0.54,0.37598,0.00034,14.18324]
[1778245024110,29.56,80142.42,0.54,0.37598,0.00034,14.18324]
[1778245024166,29.56,80146.65,0.54,0.37743,0.00034,14.20105]
[1778245026110,29.56,80146.65,0.54,0.37743,0.00034,14.20104]
[1778245026159,29.56,80146.65,0.54,0.37743,0.00034,14.20104]
[1778245026260,29.56,80145.63,0.54,0.37708,0.00034,14.19674]
[1778245028267,29.56,80144.28,0.54,0.37661,0.00034,14.19104]
[1778245028296,29.56,80144.28,0.54,0.37661,0.00034,14.19104]
[1778245028443,29.56,80143.8,0.54,0.37644,0.00034,14.189]
[1778245033977,29.56,80144.99,0.54,0.37685,0.00034,14.19395]
[1778245039014,29.56,80144.23,0.54,0.37658,0.00034,14.19069]
[1778245044671,29.55,80145.34,0.54,0.37696,0.00034,14.19532]
[1778245049079,29.55,80144.93,0.54,0.37681,0.00034,14.19354]
[1778245049917,29.55,80144.52,0.54,0.37667,0.00034,14.19181]
[1778245050556,29.55,80144.52,0.54,0.37667,0.00034,14.19181]
[1778245050634,29.55,80144.52,0.54,0.37667,0.00034,14.19181]
[1778245050644,29.55,80144.52,0.54,0.37667,0.00034,14.19181]
[1778245052344,29.55,80144.67,0.54,0.37667,0.00034,14.18557]
[1778245052414,29.55,80144.67,0.54,0.37667,0.00034,14.18557]
[1778245052589,29.55,80144.67,0.54,0.37667,0.00034,14.18557]
[1778245054524,29.55,80144.45,0.54,0.37659,0.00034,14.18463]
[1778245055329,29.55,80144.53,0.54,0.37662,0.00034,14.18496]
[1778245055397,29.55,80144.53,0.54,0.37662,0.00034,14.18496]
[1778245055795,29.55,80144.43,0.54,0.37658,0.00034,14.18453]
[1778245055845,29.55,80144.43,0.54,0.37658,0.00034,14.18453]
[1778245056652,29.55,80144.43,0.54,0.37658,0.00034,14.18453]
[1778245057416,29.55,80143.8,0.54,0.37637,0.00034,14.18186]
[1778245057497,29.55,80143.8,0.54,0.37637,0.00034,14.18186]
[1778245064194,29.55,80143.81,0.54,0.37635,0.00034,14.18169]
[1778245070322,29.55,80143.0,0.54,0.37606,0.00034,14.17817]
[1778245076279,29.54,80145.33,0.54,0.37685,0.00034,14.18781]
[1778245082503,29.54,80144.39,0.54,0.37652,0.00034,14.18374]
[1778245084309,29.54,80144.41,0.54,0.37652,0.00034,14.18374]
[1778245084387,29.54,80144.41,0.54,0.37652,0.00034,14.18374]
[1778245084719,29.54,80144.41,0.54,0.37652,0.00034,14.18374]
[1778245084800,29.54,80144.41,0.54,0.37652,0.00034,14.18374]
[1778245084401,29.54,80139.97,0.54,0.37499,0.00034,14.16487]
[1778245085343,29.54,80140.0,0.54,0.37499,0.00034,14.16497]
[1778245090377,29.54,80139.89,0.54,0.37495,0.00034,14.16443]
[1778245094375,29.54,80139.78,0.54,0.37491,0.00034,14.16392]
[1778245094430,29.54,80139.78,0.54,0.37491,0.00034,14.16392]
[1778245094775,29.54,80139.52,0.54,0.37482,0.00034,14.1628]
[1778245095622,29.54,80139.52,0.54,0.37482,0.00034,14.1628]
[1778245095797,29.53,80139.19,0.54,0.37471,0.00034,14.16138]
[1778245097101,29.53,80138.28,0.54,0.37439,0.00034,14.15747]
[1778245097105,29.53,80138.28,0.54,0.37439,0.00034,14.15747]
[1778245097158,29.53,80138.28,0.54,0.37439,0.00034,14.15747]
[1778245097173,29.53,80138.28,0.54,0.37439,0.00034,14.15747]
[1778245097279,29.53,80138.28,0.54,0.37439,0.00034,14.15747]
[1778245097427,29.53,80138.28,0.54,0.37439,0.00034,14.15746]
[1778245098660,29.53,80132.48,0.54,0.3724,0.00034,14.13241]
[1778245101069,29.53,80131.71,0.54,0.37213,0.00034,14.12901]
[1778245101091,29.53,80131.71,0.54,0.37213,0.00034,14.12901]
[1778245101104,29.53,80131.71,0.54,0.37213,0.00034,14.12901]
[1778245101124,29.53,80131.71,0.54,0.37213,0.00034,14.12901]
[1778245101201,29.53,80131.71,0.54,0.37213,0.00034,14.12901]
[1778245101209,29.53,80131.71,0.54,0.37213,0.00034,14.12901]
[1778245101455,29.53,80130.97,0.54,0.37187,0.00034,14.12576]
[1778245102463,29.53,80124.07,0.54,0.36951,0.00034,14.0954]
[1778245103497,29.53,80124.07,0.54,0.36951,0.00034,14.0954]
[1778245103745,29.53,80124.07,0.54,0.36951,0.00034,14.0954]
[1778245103783,29.53,80117.3,0.54,0.3672,0.00034,14.06514]
[1778245104043,29.53,80117.3,0.54,0.3672,0.00034,14.06514]
[1778245105802,29.53,80117.3,0.54,0.36719,0.00034,14.06512]
[1778245107803,29.53,80107.39,0.54,0.36381,0.00034,14.01992]
[1778245113543,29.53,80103.95,0.54,0.36257,0.00034,13.99703]
[1778245113977,29.53,80103.95,0.54,0.36257,0.00034,13.99703]
[1778245114013,29.53,80103.29,0.54,0.36235,0.00034,13.99396]
[1778245119584,29.53,80098.75,0.54,0.3608,0.00034,13.97271]
[1778245124618,29.53,80100.31,0.54,0.36132,0.00034,13.97995]
[1778245125586,29.53,80100.31,0.54,0.36132,0.00034,13.97995]
[1778245125697,29.53,80100.31,0.54,0.36132,0.00034,13.97995]
[1778245125798,29.53,80095.45,0.54,0.35967,0.00034,13.95708]
[1778245126260,29.53,80095.45,0.54,0.35967,0.00034,13.95708]
[1778245126283,29.53,80095.45,0.54,0.35967,0.00034,13.95708]
[1778245126347,29.53,80095.45,0.54,0.35967,0.00034,13.95708]
[1778245126350,29.53,80095.45,0.54,0.35967,0.00034,13.95708]
[1778245126633,29.53,80095.45,0.54,0.35967,0.00034,13.95705]
[1778245127638,29.53,80091.25,0.54,0.35824,0.00034,13.93708]
[1778245129653,29.53,80086.0,0.54,0.35646,0.00034,13.91187]
[1778245130144,29.53,80086.0,0.54,0.35646,0.00034,13.91187]
[1778245130251,29.53,80086.0,0.54,0.35646,0.00034,13.91187]
[1778245130376,29.53,80086.0,0.54,0.35646,0.00034,13.91187]
[1778245130421,29.53,80086.0,0.54,0.35646,0.00034,13.91187]
[1778245130544,29.53,80086.0,0.54,0.35646,0.00034,13.91187]
[1778245130664,29.53,80085.69,0.54,0.35635,0.00034,13.91035]
[1778245131121,29.53,80085.69,0.54,0.35635,0.00034,13.91035]
[1778245131241,29.53,80085.69,0.54,0.35635,0.00034,13.91035]
[1778245131344,29.53,80085.69,0.54,0.35635,0.00034,13.91035]
[1778245131503,29.53,80085.69,0.54,0.35635,0.00034,13.91035]
[1778245131583,29.53,80085.69,0.54,0.35635,0.00034,13.91035]
[1778245131667,29.52,80078.68,0.54,0.35398,0.00034,13.87628]
[1778245132738,29.52,80078.68,0.54,0.35398,0.00034,13.87628]
[1778245132769,29.52,80078.68,0.54,0.35398,0.00034,13.87628]
[1778245132844,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133044,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133096,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133215,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133423,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133450,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133551,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133680,29.52,80051.48,0.54,0.34484,0.00033,13.73957]
[1778245133783,29.52,80033.5,0.54,0.33884,0.00033,13.64537]
[1778245133888,29.52,80033.5,0.54,0.33884,0.00033,13.64537]
[1778245133971,29.52,80033.5,0.54,0.33884,0.00033,13.64537]
[1778245134101,29.52,80033.5,0.54,0.33884,0.00033,13.64537]
[1778245134693,29.52,80018.94,0.54,0.33401,0.00033,13.56684]
[1778245136554,29.52,80018.94,0.54,0.33401,0.00033,13.56684]
[1778245136704,29.52,80022.91,0.54,0.33532,0.00033,13.5884]
[1778245137789,29.52,80018.1,0.54,0.33373,0.00033,13.56219]
[1778245138883,29.52,80018.1,0.54,0.33373,0.00033,13.56216]
[1778245138905,29.52,80018.1,0.54,0.33373,0.00033,13.56216]
[1778245142324,29.52,80019.67,0.54,0.33424,0.00033,13.57064]
[1778245142430,29.52,80019.67,0.54,0.33424,0.00033,13.57064]
[1778245142618,29.52,80019.67,0.54,0.33424,0.00033,13.57064]
[1778245143150,29.52,80019.89,0.54,0.33431,0.00033,13.57178]
[1778245143206,29.52,80019.89,0.54,0.33431,0.00033,13.57178]
[1778245143562,29.52,80019.89,0.54,0.33431,0.00033,13.57178]
[1778245143593,29.52,80019.89,0.54,0.33431,0.00033,13.57178]
[1778245144329,29.52,80016.58,0.54,0.33321,0.00033,13.55364]
[1778245144365,29.52,80016.58,0.54,0.33321,0.00033,13.55364]
[1778245144602,29.52,80016.58,0.54,0.33321,0.00033,13.55364]
[1778245144654,29.52,80016.58,0.54,0.33321,0.00033,13.55364]
[1778245147249,29.52,80012.73,0.54,0.33193,0.00033,13.53229]
[1778245147301,29.52,80012.73,0.54,0.33193,0.00033,13.53229]
[1778245147782,29.52,80010.92,0.54,0.33133,0.00033,13.52227]
[1778245148790,29.52,80005.45,0.54,0.32953,0.00033,13.49186]
[1778245149386,29.52,80005.45,0.54,0.32953,0.00033,13.49186]
[1778245149801,29.52,80004.31,0.54,0.32915,0.00033,13.48548]
[1778245154380,29.52,80003.83,0.54,0.32899,0.00033,13.48277]
[1778245154416,29.52,80003.83,0.54,0.32899,0.00033,13.48277]
[1778245154430,29.52,80003.83,0.54,0.32899,0.00033,13.48277]
[1778245159866,29.52,80006.29,0.54,0.3298,0.00033,13.49646]
[1778245164901,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166064,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166210,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166220,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166287,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166424,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166646,29.52,80005.02,0.54,0.32938,0.00033,13.48936]
[1778245166707,29.52,80007.44,0.54,0.33017,0.00033,13.50283]
[1778245167217,29.52,80007.44,0.54,0.33017,0.00033,13.50283]
[1778245167342,29.52,80007.44,0.54,0.33017,0.00033,13.50283]
[1778245167654,29.52,80007.44,0.54,0.33017,0.00033,13.50283]
[1778245167720,29.52,80007.44,0.54,0.33017,0.00033,13.50283]
[1778245167783,29.52,80007.44,0.54,0.33017,0.00033,13.50283]
[1778245167861,29.52,79986.92,0.54,0.32344,0.00033,13.38681]
[1778245167936,29.52,79986.92,0.54,0.32344,0.00033,13.38681]
[1778245168119,29.52,79986.92,0.54,0.32344,0.00033,13.38681]
[1778245168349,29.52,79986.92,0.54,0.32344,0.00033,13.38681]
[1778245168548,29.52,79986.92,0.54,0.32344,0.00033,13.38681]
[1778245168820,29.51,79962.34,0.54,0.31545,0.00032,13.243]
[1778245169225,29.51,79962.34,0.54,0.31545,0.00032,13.243]
[1778245169369,29.51,79962.34,0.54,0.31545,0.00032,13.243]
[1778245169471,29.51,79962.34,0.54,0.31545,0.00032,13.243]
[1778245169717,29.51,79962.34,0.54,0.31545,0.00032,13.243]
[1778245169864,29.51,79962.34,0.54,0.31545,0.00032,13.243]
[1778245169802,29.51,79963.13,0.54,0.31571,0.00032,13.2477]
[1778245170253,29.51,79963.13,0.54,0.31571,0.00032,13.2477]
[1778245170275,29.51,79963.13,0.54,0.31571,0.00032,13.2477]
[1778245170793,29.51,79970.75,0.54,0.31818,0.00032,13.29281]
[1778245171304,29.51,79970.75,0.54,0.31818,0.00032,13.29281]
[1778245171465,29.51,79970.75,0.54,0.31818,0.00032,13.29281]
[1778245171519,29.51,79970.75,0.54,0.31818,0.00032,13.29281]
[1778245171535,29.51,79973.73,0.54,0.31907,0.00032,13.30314]
[1778245172698,29.51,79973.73,0.54,0.31907,0.00032,13.30314]
[1778245172706,29.51,79973.73,0.54,0.31907,0.00032,13.30314]
[1778245172714,29.51,79973.73,0.54,0.31907,0.00032,13.30314]
[1778245172778,29.52,79981.49,0.54,0.3216,0.00033,13.34839]
[1778245173190,29.52,79981.49,0.54,0.3216,0.00033,13.34839]
[1778245173230,29.52,79981.49,0.54,0.3216,0.00033,13.34839]
[1778245173306,29.52,79981.49,0.54,0.3216,0.00033,13.34839]
[1778245173399,29.52,79981.49,0.54,0.3216,0.00033,13.34839]
[1778245173758,29.52,79981.49,0.54,0.3216,0.00033,13.34839]
[1778245173811,29.52,79985.95,0.54,0.32306,0.00033,13.37418]
[1778245174241,29.52,79985.95,0.54,0.32306,0.00033,13.37418]
[1778245174269,29.52,79985.95,0.54,0.32306,0.00033,13.37418]
[1778245174275,29.52,79985.95,0.54,0.32306,0.00033,13.37418]
[1778245175073,29.52,79983.3,0.54,0.32219,0.00033,13.35893]
[1778245175097,29.52,79983.3,0.54,0.32219,0.00033,13.35893]
[1778245175457,29.52,79983.3,0.54,0.32219,0.00033,13.35893]
[1778245176875,29.52,79982.89,0.54,0.32206,0.00033,13.35656]
[1778245176918,29.52,79982.76,0.54,0.32202,0.00033,13.35581]
[1778245176998,29.52,79982.77,0.54,0.32202,0.00033,13.35588]
[1778245178259,29.52,79987.97,0.54,0.32373,0.00033,13.38592]
[1778245184047,29.52,79989.49,0.54,0.32425,0.00033,13.395]
[1778245187236,29.52,79988.64,0.54,0.32397,0.00033,13.39024]
[1778245187278,29.52,79988.64,0.54,0.32397,0.00033,13.39024]
[1778245188670,29.52,79990.64,0.54,0.32463,0.00033,13.40174]
[1778245188721,29.52,79990.64,0.54,0.32463,0.00033,13.40174]
[1778245188765,29.52,79990.23,0.54,0.3245,0.00033,13.39945]
[1778245189317,29.52,79990.23,0.54,0.3245,0.00033,13.39945]
[1778245189517,29.52,79993.57,0.54,0.3256,0.00033,13.41852]
[1778245190212,29.52,79993.57,0.54,0.3256,0.00033,13.41852]
[1778245190867,29.52,79998.58,0.54,0.32724,0.00033,13.44693]
[1778245191810,29.52,79998.58,0.54,0.32724,0.00033,13.44693]
[1778245191833,29.53,80000.53,0.54,0.32789,0.00033,13.45802]
[1778245192443,29.53,80000.53,0.54,0.32789,0.00033,13.45802]
[1778245192470,29.53,80000.53,0.54,0.32789,0.00033,13.45802]
[1778245192490,29.53,80000.53,0.54,0.32789,0.00033,13.45802]
[1778245192619,29.53,80000.53,0.54,0.32789,0.00033,13.45802]
[1778245193391,29.53,80006.38,0.54,0.32982,0.00033,13.49093]
[1778245198853,29.53,80007.18,0.54,0.3301,0.00033,13.49563]
[1778245200948,29.53,80007.3,0.54,0.33014,0.00033,13.49637]
[1778245201607,29.53,80007.3,0.54,0.33014,0.00033,13.49637]
[1778245201752,29.53,80007.3,0.54,0.33014,0.00033,13.49637]
[1778245201792,29.53,80008.43,0.54,0.33052,0.00033,13.50267]
[1778245203742,29.53,80008.43,0.54,0.33052,0.00033,13.5027]
[1778245203802,29.53,80008.43,0.54,0.33052,0.00033,13.5027]
[1778245203835,29.53,80008.43,0.54,0.33052,0.00033,13.5027]
[1778245203891,29.53,80008.43,0.54,0.33052,0.00033,13.5027]
[1778245203904,29.53,80008.32,0.54,0.33048,0.00033,13.50211]
[1778245204634,29.53,80008.32,0.54,0.33048,0.00033,13.50211]
[1778245204915,29.53,80008.32,0.54,0.33048,0.00033,13.50211]
[1778245204718,29.53,80002.86,0.54,0.32869,0.00033,13.47168]
[1778245206204,29.53,79997.54,0.54,0.32694,0.00033,13.44175]
[1778245208168,29.53,79996.16,0.54,0.32649,0.00033,13.43398]
[1778245208927,29.53,79996.35,0.54,0.32655,0.00033,13.43509]
[1778245211681,29.53,79995.7,0.54,0.32634,0.00033,13.43144]
[1778245212284,29.53,79996.32,0.54,0.32655,0.00033,13.43495]
[1778245213822,29.53,79996.61,0.54,0.32664,0.00033,13.43658]
[1778245214286,29.53,79997.21,0.54,0.32684,0.00033,13.43998]
[1778245214331,29.53,79997.21,0.54,0.32684,0.00033,13.43998]
[1778245214344,29.53,80003.34,0.54,0.32885,0.00033,13.47444]
[1778245215078,29.53,80003.34,0.54,0.32885,0.00033,13.47444]
[1778245215112,29.53,80003.34,0.54,0.32885,0.00033,13.47444]
[1778245215773,29.53,80003.34,0.54,0.32885,0.00033,13.47444]
[1778245215828,29.53,80003.34,0.54,0.32885,0.00033,13.47444]
[1778245221621,29.53,80003.95,0.54,0.32905,0.00033,13.47786]
[1778245221676,29.53,80005.82,0.54,0.32967,0.00033,13.4883]
[1778245222517,29.53,80005.82,0.54,0.32967,0.00033,13.4883]
[1778245222618,29.53,80004.65,0.54,0.32928,0.00033,13.48177]
[1778245223685,29.53,80004.65,0.54,0.32928,0.00033,13.48177]
[1778245223719,29.53,80004.65,0.54,0.32928,0.00033,13.48177]
[1778245223804,29.53,80004.65,0.54,0.32928,0.00033,13.48177]
[1778245223905,29.53,80000.34,0.54,0.32787,0.00033,13.45762]
[1778245224220,29.53,80000.34,0.54,0.32787,0.00033,13.45762]
[1778245225504,29.53,80000.34,0.54,0.32786,0.00033,13.45762]
[1778245225511,29.53,80000.34,0.54,0.32786,0.00033,13.45762]
[1778245225529,29.53,80000.34,0.54,0.32786,0.00033,13.45762]
[1778245225596,29.53,79988.59,0.54,0.32402,0.00033,13.39095]
[1778245226464,29.53,79988.59,0.54,0.32402,0.00033,13.39095]
[1778245226503,29.53,79988.59,0.54,0.32402,0.00033,13.39095]
[1778245226648,29.53,79988.59,0.54,0.32402,0.00033,13.39095]
[1778245226749,29.53,79986.78,0.54,0.32342,0.00033,13.38057]
[1778245227782,29.53,79986.78,0.54,0.32342,0.00033,13.38057]
[1778245227807,29.53,79986.78,0.54,0.32342,0.00033,13.38057]
[1778245228720,29.53,79986.15,0.54,0.32322,0.00033,13.37699]
[1778245228992,29.53,79986.37,0.54,0.3233,0.00033,13.3783]
[1778245229227,29.53,79986.37,0.54,0.3233,0.00033,13.3783]
[1778245229232,29.53,79986.37,0.54,0.3233,0.00033,13.3783]
[1778245229608,29.53,79992.18,0.54,0.3252,0.00033,13.41157]
[1778245230038,29.53,79992.18,0.54,0.3252,0.00033,13.41157]
[1778245230620,29.53,79992.18,0.54,0.3252,0.00033,13.41157]
[1778245230751,29.53,79992.18,0.54,0.3252,0.00033,13.41157]
[1778245230771,29.53,79992.18,0.54,0.3252,0.00033,13.41157]
[1778245230842,29.53,79995.52,0.54,0.32629,0.00033,13.43058]
[1778245232785,29.53,79995.52,0.54,0.32622,0.00033,13.42348]
[1778245232865,29.53,79996.73,0.54,0.32662,0.00033,13.43033]
[1778245234149,29.53,79996.73,0.54,0.32662,0.00033,13.43034]
[1778245234214,29.53,79996.73,0.54,0.32662,0.00033,13.43034]
[1778245234852,29.53,79996.73,0.54,0.32662,0.00033,13.43034]
[1778245234906,29.53,79996.73,0.54,0.32662,0.00033,13.43034]
[1778245234887,29.53,80000.88,0.54,0.32798,0.00033,13.45372]
[1778245236634,29.53,80000.56,0.54,0.32788,0.00033,13.45192]
[1778245240998,29.53,80000.96,0.54,0.328,0.00033,13.45402]
[1778245241496,29.53,80000.31,0.54,0.32778,0.00033,13.45033]
[1778245243150,29.53,80000.38,0.54,0.3278,0.00033,13.45069]
[1778245243510,29.53,79999.97,0.54,0.32767,0.00033,13.44836]
[1778245247898,29.53,80000.21,0.54,0.32774,0.00033,13.44968]
[1778245249426,29.53,80003.01,0.54,0.32866,0.00033,13.4654]
[1778245249526,29.53,80003.01,0.54,0.32866,0.00033,13.4654]
[1778245251514,29.53,80007.72,0.54,0.33022,0.00033,13.49173]
[1778245251658,29.53,80007.72,0.54,0.33022,0.00033,13.49173]
[1778245253276,29.53,80011.11,0.54,0.33133,0.00033,13.51052]
[1778245254355,29.53,80011.11,0.54,0.33133,0.00033,13.51051]
[1778245254514,29.53,80011.11,0.54,0.33133,0.00033,13.51051]
[1778245254539,29.53,80011.11,0.54,0.33133,0.00033,13.51051]
[1778245254590,29.53,80011.11,0.54,0.33133,0.00033,13.51051]
[1778245254751,29.53,80011.11,0.54,0.33133,0.00033,13.51051]
[1778245254778,29.53,80017.13,0.54,0.33332,0.00033,13.5436]
[1778245257418,29.53,80020.24,0.54,0.33435,0.00033,13.56056]
[1778245259426,29.53,80018.52,0.54,0.33378,0.00033,13.55114]
[1778245259734,29.53,80018.52,0.54,0.33378,0.00033,13.55114]
[1778245259795,29.53,80018.52,0.54,0.33378,0.00033,13.55114]
[1778245259864,29.53,80021.29,0.54,0.33469,0.00033,13.56622]
[1778245260073,29.53,80021.29,0.54,0.33469,0.00033,13.56622]
[1778245260119,29.53,80021.29,0.54,0.33469,0.00033,13.56622]
[1778245260628,29.53,80021.29,0.54,0.33469,0.00033,13.56621]
[1778245262470,29.53,80019.87,0.54,0.33422,0.00033,13.55848]
[1778245262518,29.53,80019.87,0.54,0.33422,0.00033,13.55848]
[1778245262653,29.53,80019.29,0.54,0.33403,0.00033,13.55532]
[1778245263205,29.53,80019.29,0.54,0.33403,0.00033,13.55532]
[1778245263235,29.53,80019.29,0.54,0.33403,0.00033,13.55532]
[1778245263872,29.53,80019.29,0.54,0.33403,0.00033,13.55532]
[1778245263923,29.53,80019.29,0.54,0.33403,0.00033,13.55532]
[1778245264521,29.53,80018.1,0.54,0.33364,0.00033,13.54883]
[1778245264548,29.53,80018.1,0.54,0.33364,0.00033,13.54883]
[1778245266298,29.53,80016.94,0.54,0.33326,0.00033,13.54252]
[1778245266327,29.53,80016.94,0.54,0.33326,0.00033,13.54252]
[1778245266487,29.53,80016.94,0.54,0.33326,0.00033,13.54252]
[1778245266678,29.53,80017.27,0.54,0.33337,0.00033,13.54436]
[1778245267619,29.53,80017.27,0.54,0.33337,0.00033,13.54436]
[1778245269692,29.53,80010.19,0.54,0.33104,0.00033,13.50552]
[1778245274727,29.54,80009.88,0.54,0.33095,0.00033,13.50408]
[1778245276741,29.54,80005.11,0.54,0.32939,0.00033,13.47765]
[1778245281776,29.54,80004.15,0.54,0.32908,0.00033,13.47248]
[1778245282046,29.54,80004.15,0.54,0.32908,0.00033,13.47248]
[1778245282088,29.54,80004.15,0.54,0.32908,0.00033,13.47248]
[1778245283316,29.54,80002.16,0.54,0.32843,0.00033,13.46139]
[1778245283340,29.54,80002.16,0.54,0.32843,0.00033,13.46139]
[1778245284019,29.54,80000.95,0.54,0.32804,0.00033,13.45465]
[1778245284358,29.54,80000.95,0.54,0.32804,0.00033,13.45465]
[1778245284797,29.54,80000.02,0.54,0.32773,0.00033,13.44945]
[1778245285243,29.54,80000.02,0.54,0.32773,0.00033,13.44945]
[1778245285804,29.54,79997.9,0.54,0.32704,0.00033,13.43753]
[1778245286944,29.54,79991.8,0.54,0.32504,0.00033,13.40299]
[1778245287787,29.54,79991.8,0.54,0.32504,0.00033,13.40299]
[1778245289479,29.54,79989.84,0.54,0.32441,0.00033,13.39191]
[1778245290352,29.54,79989.58,0.54,0.32433,0.00033,13.39049]
[1778245295062,29.55,79993.99,0.54,0.32571,0.00033,13.4088]
[1778245295874,29.55,79995.5,0.54,0.32621,0.00033,13.41742]
[1778245296881,29.55,79999.72,0.54,0.3276,0.00033,13.44128]
[1778245297163,29.55,79999.72,0.54,0.3276,0.00033,13.44128]
[1778245297201,29.55,79999.72,0.54,0.3276,0.00033,13.44128]
[1778245298204,29.55,80000.44,0.54,0.32784,0.00033,13.44537]
[1778245298228,29.55,80000.44,0.54,0.32784,0.00033,13.44537]
[1778245298895,29.55,80000.68,0.54,0.32792,0.00033,13.44675]
[1778245303932,29.55,80001.89,0.54,0.32833,0.00033,13.4537]
[1778245306254,29.55,80001.83,0.54,0.32831,0.00033,13.45339]
[1778245310322,29.55,80005.67,0.54,0.32957,0.00033,13.47485]
[1778245310336,29.55,80005.67,0.54,0.32957,0.00033,13.47485]
[1778245310364,29.55,80005.67,0.54,0.32957,0.00033,13.47485]
[1778245312199,29.55,80008.9,0.54,0.33063,0.00033,13.49279]
[1778245312998,29.55,80011.67,0.54,0.33155,0.00033,13.50811]
[1778245313358,29.55,80011.67,0.54,0.33155,0.00033,13.50811]
[1778245313584,29.55,80011.67,0.54,0.33155,0.00033,13.50811]
[1778245313600,29.55,80011.67,0.54,0.33155,0.00033,13.50811]
[1778245313609,29.55,80011.67,0.54,0.33155,0.00033,13.50811]
[1778245313675,29.55,80011.67,0.54,0.33155,0.00033,13.50811]
[1778245314000,29.55,80011.71,0.54,0.33156,0.00033,13.50833]
[1778245314512,29.55,80011.71,0.54,0.33156,0.00033,13.50833]
[1778245315425,29.55,80015.08,0.54,0.33267,0.00033,13.52687]
[1778245316017,29.55,80023.21,0.54,0.33536,0.00033,13.57117]
[1778245316875,29.55,80023.21,0.54,0.33536,0.00033,13.57117]
[1778245318247,29.55,80026.73,0.54,0.33652,0.00033,13.59009]
[1778245318932,29.55,80026.73,0.54,0.33652,0.00033,13.59009]
[1778245324738,29.55,80030.69,0.54,0.33782,0.00033,13.61113]
[1778245325043,29.55,80030.69,0.54,0.33782,0.00033,13.61113]
[1778245326036,29.54,80032.78,0.54,0.33851,0.00033,13.62212]
[1778245326050,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326159,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326213,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326372,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326804,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326837,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326913,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245327019,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245327049,29.54,80033.57,0.54,0.33877,0.00033,13.62628]
[1778245326959,29.54,80039.84,0.54,0.34085,0.00033,13.65946]
[1778245327266,29.54,80039.84,0.54,0.34085,0.00033,13.65946]
[1778245327312,29.54,80059.46,0.54,0.34742,0.00034,13.76089]
[1778245329579,29.55,80071.95,0.54,0.35162,0.00034,13.82362]
[1778245335152,29.55,80071.86,0.54,0.35159,0.00034,13.8232]
[1778245337384,29.55,80072.06,0.54,0.35166,0.00034,13.82418]
[1778245337427,29.55,80072.06,0.54,0.35166,0.00034,13.82418]
[1778245337476,29.55,80072.06,0.54,0.35166,0.00034,13.82418]
[1778245337497,29.55,80072.77,0.54,0.3519,0.00034,13.82769]
[1778245338223,29.55,80072.77,0.54,0.3519,0.00034,13.82769]
[1778245338233,29.55,80072.77,0.54,0.3519,0.00034,13.82769]
[1778245338250,29.55,80072.77,0.54,0.3519,0.00034,13.82769]
[1778245338678,29.55,80072.77,0.54,0.3519,0.00034,13.82769]
[1778245338724,29.55,80072.77,0.54,0.3519,0.00034,13.82769]
[1778245341445,29.54,80072.65,0.54,0.35186,0.00034,13.82708]
[1778245341451,29.54,80072.65,0.54,0.35186,0.00034,13.82708]
[1778245341479,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342351,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342354,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342454,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342485,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342574,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342909,29.54,80072.36,0.54,0.35176,0.00034,13.82564]
[1778245342995,29.54,80071.06,0.54,0.35132,0.00034,13.81919]
[1778245343583,29.54,80064.99,0.54,0.34928,0.00034,13.78886]
[1778245344932,29.54,80055.59,0.54,0.34612,0.00034,13.74116]
[1778245345215,29.54,80055.59,0.54,0.34612,0.00034,13.74116]
[1778245349322,29.54,80057.26,0.54,0.34667,0.00034,13.74962]
[1778245349950,29.54,80057.26,0.54,0.34667,0.00034,13.74965]
[1778245353695,29.54,80056.86,0.54,0.34648,0.00034,13.74067]
[1778245353858,29.54,80056.86,0.54,0.34648,0.00034,13.74067]
[1778245353879,29.54,80056.86,0.54,0.34648,0.00034,13.74067]
[1778245353882,29.54,80056.86,0.54,0.34648,0.00034,13.74067]
[1778245353912,29.54,80056.86,0.54,0.34648,0.00034,13.74067]
[1778245354104,29.54,80057.14,0.54,0.34658,0.00034,13.74213]
[1778245354826,29.55,80049.42,0.54,0.34399,0.00033,13.7025]
[1778245356015,29.55,80045.26,0.54,0.3426,0.00033,13.6809]
[1778245356170,29.55,80045.26,0.54,0.3426,0.00033,13.6809]
[1778245356299,29.55,80045.26,0.54,0.3426,0.00033,13.68093]
[1778245360441,29.55,80043.08,0.54,0.34188,0.00033,13.66959]
[1778245360487,29.55,80043.08,0.54,0.34188,0.00033,13.66959]
[1778245360516,29.55,80043.08,0.54,0.34188,0.00033,13.66959]
[1778245360649,29.55,80043.7,0.54,0.34209,0.00033,13.67284]
[1778245363080,29.55,80038.58,0.54,0.34038,0.00033,13.64598]
[1778245365971,29.55,80037.05,0.54,0.33987,0.00033,13.63795]
[1778245372410,29.55,80035.24,0.54,0.33929,0.00033,13.6287]
[1778245374241,29.55,80036.35,0.54,0.33966,0.00033,13.63463]
[1778245374308,29.55,80036.35,0.54,0.33966,0.00033,13.63463]
[1778245374342,29.55,80036.35,0.54,0.33966,0.00033,13.63463]
[1778245374427,29.55,80036.35,0.54,0.33966,0.00033,13.63463]
[1778245374429,29.55,80029.39,0.54,0.33735,0.00033,13.5976]
[1778245375596,29.55,80022.93,0.54,0.33521,0.00033,13.56282]
[1778245376199,29.55,80022.93,0.54,0.33521,0.00033,13.56282]
[1778245376236,29.55,80022.93,0.54,0.33521,0.00033,13.56282]
[1778245376244,29.55,80022.93,0.54,0.33521,0.00033,13.56282]
[1778245378527,29.55,80020.42,0.54,0.33438,0.00033,13.54919]
[1778245382885,29.55,80013.37,0.54,0.33206,0.00033,13.51075]
[1778245388526,29.56,80012.88,0.54,0.3319,0.00033,13.50816]
[1778245392862,29.56,80014.35,0.54,0.33239,0.00033,13.51626]
[1778245392914,29.56,80014.35,0.54,0.33239,0.00033,13.51626]
[1778245392917,29.56,80014.35,0.54,0.33239,0.00033,13.51626]
[1778245393559,29.56,80014.82,0.54,0.33254,0.00033,13.51884]
[1778245393593,29.56,80014.82,0.54,0.33254,0.00033,13.51884]
[1778245394635,29.56,80015.33,0.54,0.33271,0.00033,13.52162]
[1778245397110,29.56,80014.6,0.54,0.33247,0.00033,13.51758]
[1778245397148,29.56,80014.6,0.54,0.33247,0.00033,13.51758]
[1778245397157,29.55,80014.32,0.54,0.33237,0.00033,13.51602]
[1778245402785,29.55,80012.66,0.54,0.33182,0.00033,13.50676]
[1778245402801,29.55,80012.66,0.54,0.33182,0.00033,13.50676]
[1778245402807,29.55,80012.66,0.54,0.33182,0.00033,13.50676]
[1778245402816,29.55,80012.66,0.54,0.33182,0.00033,13.50676]
[1778245402947,29.55,80014.29,0.54,0.33236,0.00033,13.5157]
[1778245407746,29.55,80017.84,0.54,0.33352,0.00033,13.53505]
[1778245407788,29.55,80017.84,0.54,0.33352,0.00033,13.53505]
[1778245409692,29.55,80019.46,0.54,0.33405,0.00033,13.54381]
[1778245410911,29.55,80023.11,0.54,0.33526,0.00033,13.56362]
[1778245411036,29.55,80023.11,0.54,0.33526,0.00033,13.56362]
[1778245411038,29.55,80023.11,0.54,0.33526,0.00033,13.56362]
[1778245411130,29.55,80024.17,0.54,0.33554,0.00033,13.56225]
[1778245412075,29.55,80030.96,0.54,0.33779,0.00033,13.59872]
[1778245413077,29.55,80030.96,0.54,0.33779,0.00033,13.59872]
[1778245413873,29.55,80033.8,0.54,0.33873,0.00033,13.61383]
[1778245413884,29.55,80033.8,0.54,0.33873,0.00033,13.61383]
[1778245414015,29.55,80033.8,0.54,0.33873,0.00033,13.61383]
[1778245414401,29.55,80034.57,0.54,0.33899,0.00033,13.61787]
[1778245414410,29.55,80034.57,0.54,0.33899,0.00033,13.61787]
[1778245414447,29.55,80034.57,0.54,0.33899,0.00033,13.61787]
[1778245414542,29.55,80034.57,0.54,0.33899,0.00033,13.61787]
[1778245415029,29.55,80034.57,0.54,0.33899,0.00033,13.61787]
[1778245415038,29.55,80034.57,0.54,0.33899,0.00033,13.61787]
[1778245415091,29.55,80040.02,0.54,0.3408,0.00033,13.64666]
[1778245415204,29.55,80040.02,0.54,0.3408,0.00033,13.64666]
[1778245415720,29.55,80040.02,0.54,0.3408,0.00033,13.64666]
[1778245416028,29.55,80046.52,0.54,0.34297,0.00033,13.68067]
[1778245418531,29.55,80049.62,0.54,0.344,0.00033,13.69671]
[1778245419224,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419371,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419415,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419438,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419546,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419590,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419664,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419760,29.55,80049.93,0.54,0.34411,0.00033,13.69826]
[1778245419857,29.55,80053.81,0.54,0.3454,0.00034,13.71821]
[1778245421740,29.55,80053.81,0.54,0.3454,0.00034,13.71817]
[1778245422085,29.55,80053.81,0.54,0.3454,0.00034,13.71817]
[1778245422121,29.55,80053.81,0.54,0.3454,0.00034,13.71817]
[1778245421774,29.55,80059.48,0.54,0.3473,0.00034,13.74707]
[1778245422778,29.54,80059.35,0.54,0.34725,0.00034,13.74637]
[1778245426294,29.54,80061.53,0.54,0.34798,0.00034,13.7573]
[1778245427671,29.54,80061.73,0.54,0.34804,0.00034,13.75829]
[1778245427716,29.54,80061.73,0.54,0.34804,0.00034,13.75829]
[1778245427730,29.54,80061.73,0.54,0.34804,0.00034,13.75829]
[1778245427831,29.54,80061.73,0.54,0.34804,0.00034,13.75829]
[1778245427852,29.54,80061.73,0.54,0.34804,0.00034,13.75829]
[1778245427880,29.54,80061.73,0.54,0.34804,0.00034,13.75829]
[1778245427919,29.54,80063.45,0.54,0.34862,0.00034,13.76695]
[1778245431121,29.54,80069.34,0.54,0.3506,0.00034,13.79647]
[1778245431542,29.54,80069.34,0.54,0.3506,0.00034,13.79647]
[1778245431826,29.54,80069.34,0.54,0.3506,0.00034,13.79646]
[1778245432233,29.54,80069.34,0.54,0.3506,0.00034,13.79646]
[1778245432277,29.54,80069.34,0.54,0.3506,0.00034,13.79646]
[1778245432837,29.54,80069.37,0.54,0.35061,0.00034,13.79659]
[1778245433196,29.54,80069.37,0.54,0.35061,0.00034,13.79659]
[1778245433611,29.54,80069.37,0.54,0.35061,0.00034,13.79659]
[1778245433840,29.54,80066.22,0.54,0.34955,0.00034,13.78083]
[1778245434861,29.54,80061.35,0.54,0.34791,0.00034,13.75628]
[1778245436351,29.54,80061.35,0.54,0.34791,0.00034,13.75629]
[1778245441900,29.54,80061.63,0.54,0.34801,0.00034,13.75782]
[1778245443560,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245443618,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245443677,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245443769,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245443804,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245443818,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245443921,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245444049,29.54,80061.77,0.54,0.34806,0.00034,13.75855]
[1778245444183,29.54,80056.62,0.54,0.34633,0.00034,13.7324]
[1778245444973,29.54,80049.33,0.54,0.34389,0.00033,13.69494]
[1778245445503,29.54,80049.33,0.54,0.34389,0.00033,13.69494]
[1778245445787,29.54,80049.33,0.54,0.34389,0.00033,13.69494]
[1778245445946,29.54,80049.33,0.54,0.34389,0.00033,13.69494]
[1778245446007,29.54,80049.33,0.54,0.34389,0.00033,13.69494]
[1778245446220,29.54,80030.74,0.54,0.33769,0.00033,13.59705]
[1778245446327,29.54,80030.74,0.54,0.33769,0.00033,13.59705]
[1778245446541,29.54,80030.74,0.54,0.33769,0.00033,13.59705]
[1778245446590,29.54,80030.74,0.54,0.33769,0.00033,13.59705]
[1778245446745,29.54,80030.74,0.54,0.33769,0.00033,13.59705]
[1778245446864,29.54,80030.74,0.54,0.33769,0.00033,13.59705]
[1778245447201,29.54,80014.14,0.54,0.33219,0.00033,13.507]
[1778245447623,29.54,80014.14,0.54,0.33219,0.00033,13.507]
[1778245448161,29.54,80010.22,0.54,0.33089,0.00033,13.48537]
[1778245448505,29.54,80010.22,0.54,0.33089,0.00033,13.48537]
[1778245448515,29.54,80010.22,0.54,0.33089,0.00033,13.48537]
[1778245449103,29.54,80010.22,0.54,0.33089,0.00033,13.48537]
[1778245449133,29.54,80010.22,0.54,0.33089,0.00033,13.48537]
[1778245449147,29.54,80018.59,0.54,0.33366,0.00033,13.53139]
[1778245449564,29.54,80018.59,0.54,0.33366,0.00033,13.53139]
[1778245450998,29.54,80022.83,0.54,0.33506,0.00033,13.55446]
[1778245451783,29.54,80022.83,0.54,0.33506,0.00033,13.55446]
[1778245452180,29.54,80027.01,0.54,0.33645,0.00033,13.57701]
[1778245454429,29.54,80028.42,0.54,0.33691,0.00033,13.58448]
[1778245454447,29.54,80028.42,0.54,0.33691,0.00033,13.58448]
[1778245455028,29.54,80028.42,0.54,0.3369,0.00033,13.58442]
[1778245455749,29.54,80028.42,0.54,0.3369,0.00033,13.58442]
[1778245455755,29.54,80028.42,0.54,0.3369,0.00033,13.58442]
[1778245455776,29.54,80028.42,0.54,0.3369,0.00033,13.58442]
[1778245455821,29.54,80028.42,0.54,0.3369,0.00033,13.58442]
[1778245456032,29.54,80028.72,0.54,0.337,0.00033,13.58596]
[1778245460257,29.54,80031.15,0.54,0.33779,0.00033,13.59868]
[1778245463832,29.54,80032.39,0.54,0.33819,0.00033,13.60516]
[1778245463873,29.54,80032.39,0.54,0.33819,0.00033,13.60516]
[1778245463972,29.54,80032.39,0.54,0.33819,0.00033,13.60516]
[1778245464064,29.54,80032.39,0.54,0.33819,0.00033,13.60516]
[1778245464165,29.53,80027.1,0.54,0.33643,0.00033,13.57674]
[1778245465060,29.53,80027.1,0.54,0.33643,0.00033,13.57674]
[1778245465103,29.53,80027.1,0.54,0.33643,0.00033,13.57674]
[1778245465161,29.53,80024.7,0.54,0.33563,0.00033,13.56373]
[1778245470130,29.53,80033.39,0.54,0.33851,0.00033,13.61026]
[1778245473563,29.53,80032.77,0.54,0.33822,0.00033,13.59973]
[1778245473579,29.53,80032.77,0.54,0.33822,0.00033,13.59973]
[1778245473726,29.53,80032.77,0.54,0.33822,0.00033,13.59973]
[1778245474578,29.53,80032.52,0.54,0.33814,0.00033,13.59835]
[1778245475164,29.53,80036.11,0.54,0.33933,0.00033,13.61742]
[1778245477743,29.53,80038.99,0.54,0.34028,0.00033,13.63255]
[1778245477777,29.53,80038.99,0.54,0.34028,0.00033,13.63255]
[1778245477786,29.53,80038.99,0.54,0.34028,0.00033,13.63255]
[1778245478199,29.53,80038.99,0.54,0.34028,0.00033,13.63255]
[1778245478185,29.53,80038.96,0.54,0.34027,0.00033,13.63233]
[1778245479193,29.53,80043.27,0.54,0.3417,0.00033,13.65494]
[1778245484228,29.52,80043.81,0.54,0.34187,0.00033,13.65749]
[1778245485187,29.52,80043.81,0.54,0.34187,0.00033,13.65749]
[1778245485736,29.52,80043.82,0.54,0.34187,0.00033,13.65751]
[1778245485786,29.52,80043.82,0.54,0.34187,0.00033,13.65751]
[1778245486852,29.52,80044.26,0.54,0.34201,0.00033,13.65978]
[1778245486913,29.52,80044.26,0.54,0.34201,0.00033,13.65978]
[1778245487308,29.52,80044.69,0.54,0.34215,0.00033,13.662]
[1778245495305,29.52,80044.61,0.54,0.34211,0.00033,13.66132]
[1778245498316,29.52,80044.63,0.54,0.34211,0.00033,13.66136]
[1778245500518,29.52,80041.26,0.54,0.34098,0.00033,13.64364]
[1778245501264,29.52,80041.26,0.54,0.34098,0.00033,13.64364]
[1778245502719,29.52,80042.63,0.54,0.34144,0.00033,13.65081]
[1778245508403,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509461,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509468,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509474,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509513,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509639,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509648,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509900,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245509918,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245510041,29.52,80043.44,0.54,0.3417,0.00033,13.6549]
[1778245510216,29.51,80044.77,0.54,0.34214,0.00033,13.66185]
[1778245511010,29.51,80044.77,0.54,0.34214,0.00033,13.66185]
[1778245511042,29.51,80044.77,0.54,0.34214,0.00033,13.66185]
[1778245511110,29.52,80054.62,0.54,0.34544,0.00034,13.71294]
[1778245512244,29.52,80062.33,0.54,0.34804,0.00034,13.75229]
[1778245512541,29.52,80062.33,0.54,0.34804,0.00034,13.75229]
[1778245512563,29.52,80062.33,0.54,0.34804,0.00034,13.75229]
[1778245513172,29.52,80068.14,0.54,0.34999,0.00034,13.78153]
[1778245513809,29.52,80068.14,0.54,0.34999,0.00034,13.78153]
[1778245513836,29.52,80068.14,0.54,0.34999,0.00034,13.78153]
[1778245513911,29.52,80071.57,0.54,0.35115,0.00034,13.79865]
[1778245515529,29.52,80074.34,0.54,0.35209,0.00034,13.81241]
[1778245515873,29.52,80074.34,0.54,0.35209,0.00034,13.81241]
[1778245515929,29.52,80074.54,0.54,0.35216,0.00034,13.81341]
[1778245516763,29.52,80074.54,0.54,0.35216,0.00034,13.81341]
[1778245517118,29.52,80073.13,0.54,0.35168,0.00034,13.80642]
[1778245518431,29.52,80073.13,0.54,0.35168,0.00034,13.80642]
[1778245518485,29.52,80073.13,0.54,0.35168,0.00034,13.80642]
[1778245518994,29.52,80074.24,0.54,0.35206,0.00034,13.81192]
[1778245521179,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245521456,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245521720,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245522089,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245522124,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245522146,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245522157,29.52,80067.06,0.54,0.34963,0.00034,13.77613]
[1778245522285,29.52,80064.58,0.54,0.34879,0.00034,13.76364]
[1778245522507,29.52,80058.66,0.54,0.3468,0.00034,13.73363]
[1778245524275,29.52,80053.77,0.54,0.34516,0.00034,13.7086]
[1778245524532,29.52,80053.77,0.54,0.34516,0.00034,13.7086]
[1778245530740,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245530774,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245530793,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245530833,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245530861,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245530866,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245531163,29.52,80052.83,0.54,0.34485,0.00034,13.70386]
[1778245531172,29.52,80053.92,0.54,0.34515,0.00034,13.70246]
[1778245531865,29.52,80049.0,0.54,0.3435,0.00034,13.67704]
[1778245532532,29.52,80049.0,0.54,0.3435,0.00034,13.67704]
[1778245533266,29.52,80049.0,0.54,0.3435,0.00034,13.67704]
[1778245533268,29.52,80043.91,0.54,0.3418,0.00033,13.65051]
[1778245536670,29.52,80043.3,0.54,0.3416,0.00033,13.64736]
[1778245536806,29.52,80043.3,0.54,0.3416,0.00033,13.64736]
[1778245536827,29.52,80043.3,0.54,0.3416,0.00033,13.64736]
[1778245536848,29.52,80039.98,0.54,0.34049,0.00033,13.6299]
[1778245538144,29.52,80039.98,0.54,0.34049,0.00033,13.6299]
[1778245538157,29.52,80032.4,0.54,0.33796,0.00033,13.58965]
[1778245539110,29.52,80032.4,0.54,0.33796,0.00033,13.58965]
[1778245539143,29.52,80032.4,0.54,0.33796,0.00033,13.58965]
[1778245539184,29.52,80027.9,0.54,0.33647,0.00033,13.56552]
[1778245541228,29.52,80023.65,0.54,0.33506,0.00033,13.54258]
[1778245542817,29.52,80023.54,0.54,0.33502,0.00033,13.54197]
[1778245542947,29.52,80023.54,0.54,0.33502,0.00033,13.54197]
[1778245543000,29.52,80023.54,0.54,0.33502,0.00033,13.54197]
[1778245544277,29.52,80020.58,0.54,0.33404,0.00033,13.52586]
[1778245544283,29.52,80020.58,0.54,0.33404,0.00033,13.52586]
[1778245544347,29.52,80020.72,0.54,0.33408,0.00033,13.52662]
[1778245544428,29.52,80020.72,0.54,0.33408,0.00033,13.52662]
[1778245544441,29.52,80020.72,0.54,0.33408,0.00033,13.52662]
[1778245548847,29.52,80019.76,0.54,0.33377,0.00033,13.5214]
[1778245549135,29.52,80019.76,0.54,0.33377,0.00033,13.5214]
[1778245549165,29.52,80019.76,0.54,0.33377,0.00033,13.5214]
[1778245549185,29.52,80019.76,0.54,0.33377,0.00033,13.5214]
[1778245549245,29.52,80019.76,0.54,0.33377,0.00033,13.5214]
[1778245549254,29.52,80019.76,0.54,0.33377,0.00033,13.5214]
[1778245549237,29.52,80014.9,0.54,0.33216,0.00033,13.49475]
[1778245549685,29.52,80014.9,0.54,0.33216,0.00033,13.49475]
[1778245550448,29.52,80014.9,0.54,0.33216,0.00033,13.49475]
[1778245551196,29.52,80011.98,0.54,0.33119,0.00033,13.47866]
[1778245552576,29.52,80011.98,0.54,0.33119,0.00033,13.47869]
[1778245552613,29.52,80011.98,0.54,0.33119,0.00033,13.47869]
[1778245553255,29.52,80011.98,0.54,0.33119,0.00033,13.47869]
[1778245553318,29.52,80011.98,0.54,0.33119,0.00033,13.47869]
[1778245554239,29.52,80007.89,0.54,0.32985,0.00033,13.45605]
[1778245558439,29.52,80005.11,0.54,0.32894,0.00033,13.44067]
[1778245558453,29.52,80005.11,0.54,0.32894,0.00033,13.44067]
[1778245558496,29.52,80005.11,0.54,0.32894,0.00033,13.44067]
[1778245558540,29.52,80005.11,0.54,0.32894,0.00033,13.44067]
[1778245558639,29.52,80005.11,0.54,0.32894,0.00033,13.44067]
[1778245558749,29.52,80005.3,0.54,0.329,0.00033,13.44177]
[1778245560665,29.52,80002.03,0.54,0.32792,0.00033,13.4234]
[1778245560674,29.52,80002.03,0.54,0.32792,0.00033,13.4234]
[1778245561273,29.52,80002.03,0.54,0.32792,0.00033,13.4234]
[1778245561297,29.52,79993.81,0.54,0.32522,0.00033,13.37688]
[1778245561359,29.52,79993.81,0.54,0.32522,0.00033,13.37688]
[1778245561388,29.52,79993.81,0.54,0.32522,0.00033,13.37688]
[1778245561432,29.52,79993.81,0.54,0.32522,0.00033,13.37688]
[1778245562120,29.52,79993.81,0.54,0.32522,0.00033,13.37688]
[1778245562165,29.52,79993.81,0.54,0.32522,0.00033,13.37688]
[1778245562222,29.52,79985.52,0.54,0.3225,0.00033,13.32936]
[1778245562674,29.52,79985.52,0.54,0.3225,0.00033,13.32936]
[1778245562700,29.52,79985.52,0.54,0.3225,0.00033,13.32936]
[1778245563299,29.52,79985.52,0.54,0.3225,0.00033,13.32936]
[1778245563111,29.52,79980.9,0.54,0.32099,0.00033,13.30259]
[1778245565516,29.52,79978.52,0.54,0.32022,0.00033,13.28879]
[1778245565540,29.52,79978.52,0.54,0.32022,0.00033,13.28879]
[1778245566140,29.52,79975.08,0.54,0.3191,0.00033,13.26874]
[1778245568876,29.52,79973.66,0.54,0.31864,0.00033,13.26044]
[1778245573232,29.52,79976.27,0.54,0.31949,0.00033,13.27579]
[1778245573383,29.52,79976.21,0.54,0.31947,0.00033,13.27545]
[1778245575034,29.52,79976.21,0.54,0.31947,0.00033,13.27547]
[1778245575115,29.52,79970.32,0.54,0.31755,0.00033,13.24088]
[1778245576974,29.52,79971.49,0.54,0.31794,0.00033,13.24778]
[1778245577053,29.52,79971.49,0.54,0.31794,0.00033,13.24778]
[1778245578217,29.52,79965.42,0.54,0.31597,0.00032,13.21196]
[1778245579620,29.52,79965.42,0.54,0.31597,0.00032,13.21198]
[1778245579625,29.52,79965.42,0.54,0.31597,0.00032,13.21198]
[1778245579898,29.52,79961.53,0.54,0.31471,0.00032,13.18889]
[1778245581404,29.53,79960.97,0.54,0.31453,0.00032,13.18562]
[1778245581443,29.53,79960.97,0.54,0.31453,0.00032,13.18562]
[1778245581489,29.53,79960.97,0.54,0.31453,0.00032,13.18562]
[1778245582187,29.53,79960.97,0.54,0.31453,0.00032,13.18562]
[1778245582223,29.53,79958.42,0.54,0.31371,0.00032,13.17042]
[1778245582752,29.53,79958.42,0.54,0.31371,0.00032,13.17042]
[1778245583604,29.53,79958.42,0.54,0.31372,0.00032,13.17048]
[1778245583647,29.53,79958.42,0.54,0.31372,0.00032,13.17048]
[1778245583680,29.53,79958.42,0.54,0.31372,0.00032,13.17048]
[1778245583934,29.53,79947.55,0.54,0.31021,0.00032,13.10484]
[1778245584381,29.53,79947.55,0.54,0.31021,0.00032,13.10484]
[1778245584429,29.53,79947.55,0.54,0.31021,0.00032,13.10484]
[1778245584473,29.53,79947.55,0.54,0.31021,0.00032,13.10484]
[1778245584489,29.53,79947.55,0.54,0.31021,0.00032,13.10484]
[1778245584590,29.53,79947.55,0.54,0.31021,0.00032,13.10484]
[1778245585266,29.53,79932.06,0.54,0.30524,0.00032,13.00961]
[1778245586094,29.53,79932.06,0.54,0.30524,0.00032,13.00961]
[1778245586188,29.53,79931.14,0.54,0.30494,0.00032,13.00389]
[1778245586609,29.53,79931.14,0.54,0.30494,0.00032,13.00389]
[1778245586631,29.53,79931.14,0.54,0.30494,0.00032,13.00389]
[1778245586686,29.53,79931.14,0.54,0.30494,0.00032,13.00389]
[1778245586960,29.53,79931.14,0.54,0.30494,0.00032,13.00389]
[1778245587018,29.53,79932.13,0.54,0.30527,0.00032,13.01015]
[1778245590266,29.53,79929.68,0.54,0.30449,0.00032,12.99506]
[1778245590309,29.53,79929.68,0.54,0.30449,0.00032,12.99506]
[1778245590336,29.53,79929.68,0.54,0.30449,0.00032,12.99506]
[1778245590360,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245590438,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245590572,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245590829,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245590884,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245591250,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245591278,29.53,79925.03,0.54,0.30302,0.00032,12.96621]
[1778245591317,29.53,79917.82,0.54,0.30064,0.00032,12.91356]
[1778245592026,29.53,79917.82,0.54,0.30064,0.00032,12.91356]
[1778245592127,29.53,79914.19,0.54,0.29949,0.00032,12.89066]
[1778245593341,29.53,79914.19,0.54,0.29949,0.00032,12.89066]
[1778245593361,29.53,79914.19,0.54,0.29949,0.00032,12.89066]
[1778245593314,29.53,79923.18,0.54,0.30236,0.00032,12.94763]
[1778245593930,29.53,79923.18,0.54,0.30236,0.00032,12.94763]
[1778245594031,29.53,79924.87,0.54,0.3029,0.00032,12.95822]
[1778245598035,29.54,79929.19,0.54,0.3043,0.00032,12.98567]
[1778245599607,29.54,79928.98,0.54,0.30424,0.00032,12.98445]
[1778245600050,29.54,79927.67,0.54,0.30383,0.00032,12.97638]
[1778245601647,29.54,79928.73,0.54,0.30417,0.00032,12.9831]
[1778245602067,29.54,79928.1,0.54,0.30398,0.00032,12.97927]
[1778245602594,29.54,79928.1,0.54,0.30398,0.00032,12.97927]
[1778245602605,29.54,79928.1,0.54,0.30398,0.00032,12.97927]
[1778245602801,29.54,79928.1,0.54,0.30398,0.00032,12.97927]
[1778245603253,29.54,79918.32,0.54,0.30087,0.00032,12.91801]
[1778245605243,29.54,79918.32,0.54,0.30087,0.00032,12.91811]
[1778245605330,29.54,79906.2,0.54,0.29705,0.00032,12.84127]
[1778245605447,29.54,79906.2,0.54,0.29705,0.00032,12.84127]
[1778245609905,29.55,79903.89,0.54,0.29635,0.00032,12.82715]
[1778245610331,29.55,79903.89,0.54,0.29635,0.00032,12.82715]
[1778245610124,29.55,79903.89,0.54,0.29635,0.00032,12.82715]
[1778245611908,29.55,79904.97,0.54,0.2967,0.00032,12.83416]
[1778245612473,29.55,79902.19,0.54,0.29583,0.00032,12.81643]
[1778245612491,29.55,79902.19,0.54,0.29583,0.00032,12.81643]
[1778245612500,29.55,79902.19,0.54,0.29583,0.00032,12.81643]
[1778245612546,29.55,79902.19,0.54,0.29583,0.00032,12.81643]
[1778245613321,29.55,79902.19,0.54,0.29583,0.00032,12.81643]
[1778245613346,29.55,79902.19,0.54,0.29583,0.00032,12.81643]
[1778245613390,29.55,79897.11,0.54,0.29424,0.00031,12.78394]
[1778245613963,29.55,79897.11,0.54,0.29424,0.00031,12.78394]
[1778245614336,29.55,79897.11,0.54,0.29424,0.00031,12.78394]
[1778245614376,29.55,79897.11,0.54,0.29424,0.00031,12.78394]
[1778245614447,29.55,79897.75,0.54,0.29445,0.00031,12.78821]
[1778245615157,29.55,79897.75,0.54,0.29445,0.00031,12.78821]
[1778245617172,29.56,79904.68,0.54,0.29665,0.00032,12.83319]
[1778245618029,29.56,79904.68,0.54,0.29665,0.00032,12.83319]
[1778245619853,29.56,79903.83,0.54,0.2964,0.00032,12.82811]
[1778245619869,29.56,79903.83,0.54,0.2964,0.00032,12.82811]
[1778245619877,29.56,79903.83,0.54,0.2964,0.00032,12.82811]
[1778245622124,29.56,79906.15,0.54,0.29715,0.00032,12.84335]
[1778245622217,29.56,79905.05,0.54,0.29681,0.00032,12.83648]
[1778245624445,29.57,79906.57,0.54,0.29731,0.00032,12.84657]
[1778245625228,29.57,79906.97,0.54,0.29745,0.00032,12.8493]
[1778245627151,29.57,79909.33,0.54,0.2982,0.00032,12.86452]
[1778245627186,29.57,79909.33,0.54,0.2982,0.00032,12.86452]
[1778245628320,29.57,79912.04,0.54,0.29907,0.00032,12.88198]
[1778245628629,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245628661,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245628687,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245628775,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245628855,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245629255,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245629730,29.57,79912.58,0.54,0.29926,0.00032,12.88582]
[1778245630264,29.58,79902.38,0.54,0.29605,0.00031,12.82092]
[1778245631269,29.58,79892.14,0.54,0.29284,0.00031,12.75498]
[1778245633288,29.58,79891.35,0.54,0.29262,0.00031,12.75039]
[1778245635562,29.58,79891.04,0.54,0.29253,0.00031,12.74855]
[1778245635611,29.58,79891.04,0.54,0.29253,0.00031,12.74855]
[1778245636534,29.58,79891.08,0.54,0.29255,0.00031,12.74898]
[1778245637311,29.59,79894.9,0.54,0.29376,0.00031,12.774]
[1778245638319,29.59,79899.31,0.54,0.29517,0.00031,12.8028]
[1778245639327,29.59,79892.37,0.54,0.293,0.00031,12.75829]
[1778245640157,29.59,79892.37,0.54,0.293,0.00031,12.75829]
[1778245640186,29.59,79892.37,0.54,0.293,0.00031,12.75829]
[1778245640271,29.59,79892.37,0.54,0.293,0.00031,12.75829]
[1778245640404,29.59,79898.0,0.54,0.29478,0.00031,12.79488]
[1778245641627,29.59,79897.87,0.54,0.29476,0.00031,12.79437]
[1778245641681,29.59,79897.87,0.54,0.29476,0.00031,12.79437]
[1778245642366,29.6,79904.95,0.54,0.297,0.00032,12.84011]
[1778245642684,29.6,79904.95,0.54,0.297,0.00032,12.84011]
[1778245643354,29.6,79904.59,0.54,0.2969,0.00032,12.83804]
[1778245646628,29.6,79902.82,0.54,0.29637,0.00031,12.82741]
[1778245646707,29.6,79902.82,0.54,0.29637,0.00031,12.82741]
[1778245646839,29.6,79902.82,0.54,0.29637,0.00031,12.82741]
[1778245646870,29.6,79902.82,0.54,0.29637,0.00031,12.82741]
[1778245647092,29.6,79902.82,0.54,0.29637,0.00031,12.82741]
[1778245647357,29.6,79902.82,0.54,0.29637,0.00031,12.82741]
[1778245647418,29.6,79915.31,0.54,0.30032,0.00032,12.90685]
[1778245647638,29.6,79915.31,0.54,0.30032,0.00032,12.90685]
[1778245647678,29.6,79915.31,0.54,0.30032,0.00032,12.90685]
[1778245648390,29.61,79915.31,0.54,0.30035,0.00032,12.9074]
[1778245649241,29.61,79915.31,0.54,0.30035,0.00032,12.9074]
[1778245649396,29.61,79927.51,0.54,0.30423,0.00032,12.98405]
[1778245652423,29.61,79925.91,0.54,0.30365,0.00032,12.96698]
[1778245652458,29.61,79923.37,0.54,0.30286,0.00032,12.95146]
[1778245653427,29.61,79919.24,0.54,0.30155,0.00032,12.92559]
[1778245655438,29.62,79914.53,0.54,0.30007,0.00032,12.89626]
[1778245657882,29.62,79916.84,0.54,0.30082,0.00032,12.91115]
[1778245658080,29.62,79916.84,0.54,0.30082,0.00032,12.91115]
[1778245658157,29.62,79916.84,0.54,0.30082,0.00032,12.91115]
[1778245658282,29.62,79916.84,0.54,0.30082,0.00032,12.91115]
[1778245658351,29.62,79916.84,0.54,0.30082,0.00032,12.91115]
[1778245658424,29.62,79918.55,0.54,0.30137,0.00032,12.92206]
[1778245658773,29.62,79918.55,0.54,0.30137,0.00032,12.92206]
[1778245658874,29.62,79918.55,0.54,0.30137,0.00032,12.92206]
[1778245659005,29.62,79918.55,0.54,0.30137,0.00032,12.92206]
[1778245659088,29.62,79901.98,0.54,0.29615,0.00031,12.81719]
[1778245660248,29.62,79884.35,0.54,0.29063,0.00031,12.70315]
[1778245661089,29.63,79885.69,0.54,0.29106,0.00031,12.71218]
[1778245664334,29.63,79885.72,0.54,0.29109,0.00031,12.7128]
[1778245664361,29.63,79885.72,0.54,0.29109,0.00031,12.7128]
[1778245664501,29.63,79886.13,0.54,0.29123,0.00031,12.71574]
[1778245666559,29.63,79886.56,0.54,0.29139,0.00031,12.7189]
[1778245666590,29.63,79886.56,0.54,0.29139,0.00031,12.7189]
[1778245666985,29.63,79886.56,0.54,0.29139,0.00031,12.7189]
[1778245667012,29.63,79886.56,0.54,0.29139,0.00031,12.7189]
[1778245667125,29.63,79886.56,0.54,0.29139,0.00031,12.7189]
[1778245667275,29.63,79886.56,0.54,0.29139,0.00031,12.7189]
[1778245667356,29.64,79886.65,0.54,0.29142,0.00031,12.71966]
[1778245667696,29.64,79886.65,0.54,0.29142,0.00031,12.71966]
[1778245667738,29.64,79886.65,0.54,0.29142,0.00031,12.71966]
[1778245668021,29.64,79886.65,0.54,0.29142,0.00031,12.71966]
[1778245668134,29.64,79886.65,0.54,0.29142,0.00031,12.71966]
[1778245668140,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669098,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669128,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669252,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669283,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669336,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669426,29.64,79898.56,0.54,0.29517,0.00031,12.7971]
[1778245669440,29.64,79909.72,0.54,0.2987,0.00032,12.86863]
[1778245670274,29.64,79897.75,0.54,0.29493,0.00031,12.79226]
[1778245671338,29.64,79888.45,0.54,0.29203,0.00031,12.73221]
[1778245671968,29.64,79881.65,0.54,0.28991,0.00031,12.688]
[1778245675240,29.64,79881.53,0.54,0.28989,0.00031,12.68742]
[1778245676327,29.65,79882.54,0.54,0.29022,0.00031,12.69445]
[1778245676346,29.65,79882.54,0.54,0.29022,0.00031,12.69445]
[1778245676405,29.65,79881.77,0.54,0.28999,0.00031,12.68966]
[1778245677766,29.65,79892.05,0.54,0.29322,0.00031,12.75705]
[1778245680216,29.65,79892.05,0.54,0.29323,0.00031,12.75724]
[1778245680281,29.65,79892.05,0.54,0.29323,0.00031,12.75724]
[1778245680441,29.66,79894.23,0.54,0.29393,0.00031,12.7715]
[1778245683720,29.66,79900.76,0.54,0.29602,0.00031,12.81431]
[1778245684624,29.66,79900.76,0.54,0.29602,0.00031,12.81431]
[1778245684662,29.66,79900.76,0.54,0.29602,0.00031,12.81431]
[1778245684788,29.66,79900.76,0.54,0.29602,0.00031,12.81431]
[1778245685131,29.66,79900.76,0.54,0.29602,0.00031,12.81431]
[1778245685437,29.66,79897.56,0.54,0.29502,0.00031,12.79403]
[1778245686148,29.67,79885.93,0.54,0.29139,0.00031,12.71898]
[1778245687756,29.67,79885.93,0.54,0.29141,0.00031,12.71924]
[1778245687768,29.67,79879.22,0.54,0.28933,0.00031,12.6757]
[1778245691449,29.67,79881.39,0.54,0.29004,0.00031,12.69051]
[1778245691458,29.67,79881.39,0.54,0.29004,0.00031,12.69051]
[1778245691466,29.68,79883.11,0.54,0.29059,0.00031,12.70205]
[1778245691495,29.68,79883.11,0.54,0.29059,0.00031,12.70205]
[1778245691506,29.68,79883.11,0.54,0.29059,0.00031,12.70205]
[1778245692290,29.68,79889.83,0.54,0.2927,0.00031,12.74603]
[1778245693549,29.68,79889.83,0.54,0.29271,0.00031,12.74622]
[1778245693591,29.68,79889.83,0.54,0.29271,0.00031,12.74622]
[1778245694474,29.68,79889.83,0.54,0.29271,0.00031,12.74622]
[1778245694492,29.68,79892.48,0.54,0.29355,0.00031,12.76361]
[1778245696005,29.68,79895.42,0.54,0.29448,0.00031,12.7828]
[1778245700161,29.69,79900.21,0.54,0.29602,0.00031,12.81439]
[1778245700399,29.69,79900.21,0.54,0.29602,0.00031,12.81439]
[1778245700433,29.69,79900.21,0.54,0.29602,0.00031,12.81439]
[1778245700414,29.69,79900.96,0.54,0.29627,0.00031,12.81939]
[1778245701000,29.69,79900.96,0.54,0.29627,0.00031,12.81939]
[1778245701036,29.69,79900.96,0.54,0.29627,0.00031,12.81939]
[1778245701101,29.69,79902.72,0.54,0.29683,0.00031,12.83087]
[1778245701640,29.69,79902.72,0.54,0.29683,0.00031,12.83087]
[1778245701676,29.69,79902.72,0.54,0.29683,0.00031,12.83087]
[1778245702395,29.69,79902.72,0.54,0.29683,0.00031,12.83087]
[1778245702430,29.69,79902.72,0.54,0.29683,0.00031,12.83087]
[1778245702453,29.7,79904.18,0.54,0.29731,0.00031,12.8404]
[1778245704786,29.7,79908.63,0.54,0.29874,0.00032,12.86929]
[1778245707205,29.7,79909.25,0.54,0.29894,0.00032,12.87339]
[1778245707218,29.7,79909.25,0.54,0.29894,0.00032,12.87339]
[1778245707266,29.7,79909.25,0.54,0.29894,0.00032,12.87339]
[1778245707317,29.7,79912.52,0.54,0.29998,0.00032,12.89422]
[1778245708156,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709226,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709256,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709344,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709356,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709376,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709494,29.71,79904.72,0.54,0.29753,0.00031,12.84499]
[1778245709385,29.71,79899.36,0.54,0.29586,0.00031,12.81098]
[1778245710331,29.71,79899.36,0.54,0.29586,0.00031,12.81098]
[1778245710432,29.71,79905.01,0.54,0.29765,0.00031,12.84726]
[1778245711602,29.71,79905.01,0.54,0.29765,0.00031,12.84742]
[1778245711991,29.71,79905.01,0.54,0.29765,0.00031,12.84742]
[1778245712033,29.71,79905.01,0.54,0.29765,0.00031,12.84742]
[1778245712068,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245712728,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245712765,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245713409,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245713435,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245713480,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245713493,29.71,79909.89,0.54,0.29912,0.00032,12.87119]
[1778245713642,29.71,79909.41,0.54,0.29897,0.00032,12.86829]
[1778245713847,29.71,79909.41,0.54,0.29897,0.00032,12.86829]
[1778245713887,29.71,79909.41,0.54,0.29897,0.00032,12.86829]
[1778245713922,29.71,79903.77,0.54,0.2972,0.00031,12.83266]
[1778245714959,29.71,79895.3,0.54,0.29455,0.00031,12.77859]
[1778245716469,29.71,79895.3,0.54,0.29455,0.00031,12.77859]
[1778245716870,29.72,79887.85,0.54,0.29224,0.00031,12.73087]
[1778245721906,29.72,79888.37,0.54,0.29245,0.00031,12.73523]
[1778245722624,29.72,79888.37,0.54,0.29245,0.00031,12.73523]
[1778245722912,29.73,79887.89,0.54,0.29231,0.00031,12.73232]
[1778245723625,29.73,79887.89,0.54,0.29231,0.00031,12.73232]
[1778245723677,29.73,79887.89,0.54,0.29231,0.00031,12.73232]
[1778245723920,29.73,79887.33,0.54,0.29215,0.00031,12.72889]
[1778245726746,29.73,79884.82,0.54,0.29138,0.00031,12.71297]
[1778245731975,29.74,79880.44,0.54,0.29008,0.00031,12.68564]
[1778245737012,29.75,79881.15,0.54,0.29035,0.00031,12.69129]
[1778245742046,29.75,79882.1,0.54,0.2907,0.00031,12.69851]
[1778245747248,29.76,79886.12,0.54,0.29198,0.00031,12.72539]
[1778245752936,29.77,79889.38,0.54,0.29305,0.00031,12.74742]
[1778245758163,29.78,79888.25,0.54,0.29274,0.00031,12.74104]
[1778245763196,29.78,79888.4,0.54,0.29283,0.00031,12.74277]
[1778245768472,29.79,79889.66,0.54,0.29325,0.00031,12.75149]
[1778245770007,29.79,79888.92,0.54,0.29302,0.00031,12.74686]
[1778245770057,29.79,79888.92,0.54,0.29302,0.00031,12.74686]
[1778245770246,29.79,79888.96,0.54,0.29305,0.00031,12.74741]
[1778245774665,29.79,79888.31,0.54,0.29279,0.00031,12.73647]
[1778245774691,29.79,79888.31,0.54,0.29279,0.00031,12.73647]
[1778245775281,29.79,79886.19,0.54,0.29214,0.00031,12.72294]
[1778245775713,29.79,79886.19,0.54,0.29214,0.00031,12.72294]
[1778245775801,29.79,79886.19,0.54,0.29214,0.00031,12.72294]
[1778245775961,29.79,79886.19,0.54,0.29214,0.00031,12.72294]
[1778245776491,29.8,79874.55,0.54,0.28854,0.00031,12.64737]
[1778245777564,29.8,79868.68,0.54,0.28673,0.00031,12.60902]
[1778245779547,29.8,79873.81,0.54,0.28834,0.00031,12.64324]
[1778245782110,29.8,79873.55,0.54,0.28829,0.00031,12.642]
[1778245782332,29.81,79873.95,0.54,0.28842,0.00031,12.64485]
[1778245784143,29.81,79875.69,0.54,0.28897,0.00031,12.65648]
[1778245784419,29.81,79875.69,0.54,0.28897,0.00031,12.65648]
[1778245788278,29.82,79879.31,0.54,0.29014,0.00031,12.681]
[1778245788303,29.82,79879.31,0.54,0.29014,0.00031,12.681]
[1778245788375,29.82,79879.31,0.54,0.29015,0.00031,12.68122]
[1778245788878,29.82,79879.31,0.54,0.29015,0.00031,12.68122]
[1778245789407,29.82,79885.27,0.54,0.29201,0.00031,12.72009]
[1778245791754,29.82,79885.56,0.54,0.29212,0.00031,12.72233]
[1778245791786,29.82,79885.56,0.54,0.29212,0.00031,12.72233]
[1778245791984,29.82,79885.56,0.54,0.29212,0.00031,12.72233]
[1778245792401,29.82,79886.57,0.54,0.29244,0.00031,12.72903]
[1778245794415,29.83,79895.99,0.54,0.2954,0.00031,12.78992]
[1778245795099,29.83,79895.99,0.54,0.2954,0.00031,12.78992]
[1778245795127,29.83,79895.99,0.54,0.2954,0.00031,12.78992]
[1778245795422,29.83,79893.84,0.54,0.29473,0.00031,12.77634]
[1778245796481,29.83,79893.84,0.54,0.29473,0.00031,12.77634]
[1778245796503,29.83,79893.84,0.54,0.29473,0.00031,12.77634]
[1778245796513,29.83,79890.49,0.54,0.2937,0.00031,12.75501]
[1778245797364,29.83,79890.49,0.54,0.2937,0.00031,12.75501]
[1778245797401,29.83,79890.49,0.54,0.2937,0.00031,12.75501]
[1778245797465,29.83,79890.47,0.54,0.2937,0.00031,12.75504]
[1778245800861,29.83,79890.48,0.54,0.29372,0.00031,12.75557]
[1778245800890,29.83,79890.48,0.54,0.29372,0.00031,12.75557]
[1778245801464,29.83,79891.23,0.54,0.29396,0.00031,12.76053]
[1778245802471,29.84,79886.61,0.54,0.29253,0.00031,12.73098]
[1778245807451,29.84,79887.34,0.54,0.2928,0.00031,12.73642]
[1778245807495,29.84,79887.34,0.54,0.2928,0.00031,12.73642]
[1778245807538,29.84,79889.85,0.54,0.29359,0.00031,12.75273]
[1778245810527,29.85,79894.81,0.54,0.29517,0.00031,12.7852]
[1778245810830,29.85,79894.81,0.54,0.29517,0.00031,12.7852]
[1778245810872,29.85,79894.81,0.54,0.29517,0.00031,12.7852]
[1778245811621,29.85,79894.89,0.54,0.2952,0.00031,12.78592]
[1778245811639,29.85,79894.89,0.54,0.2952,0.00031,12.78592]
[1778245812057,29.85,79894.89,0.54,0.2952,0.00031,12.78592]
[1778245812099,29.85,79894.89,0.54,0.2952,0.00031,12.78592]
[1778245812542,29.85,79895.9,0.54,0.29553,0.00031,12.79257]
[1778245813136,29.85,79895.9,0.54,0.29553,0.00031,12.79257]
[1778245813549,29.85,79908.53,0.54,0.2995,0.00031,12.87271]
[1778245813653,29.85,79908.53,0.54,0.2995,0.00031,12.87271]
[1778245813824,29.85,79908.53,0.54,0.2995,0.00031,12.87271]
[1778245814556,29.85,79912.14,0.54,0.30064,0.00031,12.89547]
[1778245814839,29.85,79912.14,0.54,0.30064,0.00031,12.89547]
[1778245815614,29.86,79914.21,0.54,0.3013,0.00031,12.90856]
[1778245816886,29.86,79910.72,0.54,0.30021,0.00031,12.88685]
[1778245816911,29.86,79910.72,0.54,0.30021,0.00031,12.88685]
[1778245817017,29.86,79910.72,0.54,0.30021,0.00031,12.88685]
[1778245817069,29.86,79910.72,0.54,0.30021,0.00031,12.88685]
[1778245817579,29.86,79910.72,0.54,0.30021,0.00031,12.88693]
[1778245818586,29.86,79906.22,0.54,0.2988,0.00031,12.85883]
[1778245819153,29.86,79906.22,0.54,0.2988,0.00031,12.85883]
[1778245819197,29.86,79906.22,0.54,0.2988,0.00031,12.85883]
[1778245819592,29.86,79904.88,0.54,0.29839,0.00031,12.85057]
[1778245819672,29.86,79904.88,0.54,0.29839,0.00031,12.85057]
[1778245819741,29.86,79904.88,0.54,0.29839,0.00031,12.85057]
[1778245820598,29.86,79904.42,0.54,0.29826,0.00031,12.84786]
[1778245823684,29.87,79905.77,0.54,0.29871,0.00031,12.85694]
[1778245823735,29.87,79905.77,0.54,0.29871,0.00031,12.85694]
[1778245824627,29.87,79906.44,0.54,0.29893,0.00031,12.86134]
[1778245826413,29.87,79905.93,0.54,0.29878,0.00031,12.85828]
[1778245826464,29.87,79905.93,0.54,0.29878,0.00031,12.85828]
[1778245826641,29.87,79905.26,0.54,0.29858,0.00031,12.85421]
[1778245829479,29.87,79901.09,0.54,0.29729,0.00031,12.82819]
[1778245829530,29.87,79901.09,0.54,0.29729,0.00031,12.82819]
[1778245829653,29.87,79901.09,0.54,0.29729,0.00031,12.82819]
[1778245829664,29.87,79898.63,0.54,0.29653,0.00031,12.81278]
[1778245829705,29.87,79898.63,0.54,0.29653,0.00031,12.81278]
[1778245831934,29.88,79893.91,0.54,0.29499,0.00031,12.77573]
[1778245837599,29.88,79892.41,0.54,0.29456,0.00031,12.76691]
[1778245837700,29.88,79893.24,0.54,0.29482,0.00031,12.77237]
[1778245837711,29.88,79893.24,0.54,0.29482,0.00031,12.77237]
[1778245837772,29.88,79893.24,0.54,0.29482,0.00031,12.77237]
[1778245837986,29.88,79893.24,0.54,0.29482,0.00031,12.77237]
[1778245838055,29.88,79896.43,0.54,0.29583,0.00031,12.79286]
[1778245839647,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245839795,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245839800,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245839854,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245840254,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245840282,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245840402,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245840546,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245840606,29.89,79902.12,0.54,0.29761,0.00031,12.82904]
[1778245840573,29.89,79900.78,0.54,0.2972,0.00031,12.82069]
[1778245841662,29.89,79900.78,0.54,0.2972,0.00031,12.82069]
[1778245841665,29.89,79884.01,0.54,0.29197,0.00031,12.71359]
[1778245841768,29.89,79884.01,0.54,0.29197,0.00031,12.71359]
[1778245841771,29.89,79884.01,0.54,0.29197,0.00031,12.71359]
[1778245842186,29.89,79868.55,0.54,0.2872,0.00031,12.61308]
[1778245843574,29.89,79868.55,0.54,0.2872,0.00031,12.61308]
[1778245843587,29.89,79859.46,0.54,0.28441,0.00031,12.55328]
[1778245849231,29.9,79860.6,0.54,0.2848,0.00031,12.56175]
[1778245849669,29.9,79860.6,0.54,0.2848,0.00031,12.56175]
[1778245850377,29.9,79866.03,0.54,0.28649,0.00031,12.5979]
[1778245850764,29.9,79866.03,0.54,0.28649,0.00031,12.5979]
[1778245850803,29.9,79866.03,0.54,0.28649,0.00031,12.5979]
[1778245850858,29.9,79866.03,0.54,0.28649,0.00031,12.5979]
[1778245851691,29.9,79866.03,0.54,0.28649,0.00031,12.5979]
[1778245850865,29.9,79865.62,0.54,0.28637,0.00031,12.59541]
[1778245852707,29.9,79866.19,0.54,0.28656,0.00031,12.59937]
[1778245852848,29.9,79866.19,0.54,0.28656,0.00031,12.59937]
[1778245852925,29.9,79866.19,0.54,0.28656,0.00031,12.59937]
[1778245852978,29.9,79873.92,0.54,0.28895,0.00031,12.65017]
[1778245854353,29.9,79878.9,0.54,0.2905,0.00031,12.68279]
[1778245857271,29.91,79881.11,0.54,0.29121,0.00031,12.6975]
[1778245857443,29.91,79881.11,0.54,0.29121,0.00031,12.6975]
[1778245857623,29.91,79879.96,0.54,0.29086,0.00031,12.69026]
[1778245857989,29.91,79879.96,0.54,0.29086,0.00031,12.69026]
[1778245858144,29.91,79879.96,0.54,0.29086,0.00031,12.69026]
[1778245858244,29.91,79873.34,0.54,0.28882,0.00031,12.64737]
[1778245860524,29.91,79873.34,0.54,0.28882,0.00031,12.64745]
[1778245860529,29.91,79873.34,0.54,0.28882,0.00031,12.64745]
[1778245860600,29.91,79873.34,0.54,0.28882,0.00031,12.64745]
[1778245860701,29.91,79864.48,0.54,0.2861,0.00031,12.58954]
[1778245860817,29.91,79864.48,0.54,0.2861,0.00031,12.58954]
[1778245864798,29.92,79859.82,0.54,0.2847,0.00031,12.55945]
[1778245864859,29.92,79859.82,0.54,0.2847,0.00031,12.55945]
[1778245865074,29.92,79859.82,0.54,0.2847,0.00031,12.55945]
[1778245865131,29.92,79859.82,0.54,0.2847,0.00031,12.55945]
[1778245866338,29.92,79862.27,0.54,0.28546,0.00031,12.5758]
[1778245866376,29.92,79862.27,0.54,0.28546,0.00031,12.5758]
[1778245866427,29.92,79862.27,0.54,0.28546,0.00031,12.5758]
[1778245866435,29.92,79862.27,0.54,0.28546,0.00031,12.5758]
[1778245866477,29.92,79862.27,0.54,0.28546,0.00031,12.5758]
[1778245866536,29.92,79863.97,0.54,0.28599,0.00031,12.58722]
[1778245867553,29.92,79863.97,0.54,0.28599,0.00031,12.58722]
[1778245867625,29.92,79863.97,0.54,0.28599,0.00031,12.58722]
[1778245867700,29.92,79868.57,0.54,0.28742,0.00031,12.61764]
[1778245867750,29.92,79868.57,0.54,0.28742,0.00031,12.61764]
[1778245868065,29.92,79868.57,0.54,0.28742,0.00031,12.61764]
[1778245868140,29.92,79868.57,0.54,0.28742,0.00031,12.61764]
[1778245868629,29.92,79873.82,0.54,0.28904,0.00031,12.6521]
[1778245868768,29.92,79873.82,0.54,0.28904,0.00031,12.6521]
[1778245868825,29.92,79873.82,0.54,0.28904,0.00031,12.6521]
[1778245868939,29.92,79873.98,0.54,0.2891,0.00031,12.65329]
[1778245870122,29.92,79873.98,0.54,0.2891,0.00031,12.65329]
[1778245870186,29.92,79873.98,0.54,0.2891,0.00031,12.65329]
[1778245870201,29.92,79873.98,0.54,0.2891,0.00031,12.65329]
[1778245870261,29.92,79873.98,0.54,0.2891,0.00031,12.65329]
[1778245870309,29.92,79873.98,0.54,0.2891,0.00031,12.65329]
[1778245870973,29.92,79877.58,0.54,0.29022,0.00031,12.67681]
[1778245871019,29.92,79877.58,0.54,0.29022,0.00031,12.67681]
[1778245871567,29.92,79877.58,0.54,0.29022,0.00031,12.67681]
[1778245871647,29.92,79877.58,0.54,0.29022,0.00031,12.67681]
[1778245871720,29.92,79873.94,0.54,0.2891,0.00031,12.65329]
[1778245871724,29.92,79873.94,0.54,0.2891,0.00031,12.65329]
[1778245872239,29.92,79873.94,0.54,0.2891,0.00031,12.65329]
[1778245872494,29.92,79873.94,0.54,0.2891,0.00031,12.65329]
[1778245874222,29.93,79870.44,0.54,0.28804,0.00031,12.63075]
[1778245874285,29.93,79870.44,0.54,0.28804,0.00031,12.63075]
[1778245874482,29.93,79870.44,0.54,0.28804,0.00031,12.63075]
[1778245874600,29.93,79866.3,0.54,0.28677,0.00031,12.60381]
[1778245875993,29.93,79857.2,0.54,0.28399,0.00031,12.54395]
[1778245879450,29.93,79859.18,0.54,0.28462,0.00031,12.55765]
[1778245879475,29.93,79857.8,0.54,0.28421,0.00031,12.54871]
[1778245884698,29.94,79854.33,0.54,0.28318,0.00031,12.52654]
[1778245885066,29.94,79851.56,0.54,0.28235,0.00031,12.50834]
[1778245885449,29.94,79851.56,0.54,0.28235,0.00031,12.50834]
[1778245886926,29.95,79855.28,0.54,0.28351,0.00031,12.53353]
[1778245886981,29.95,79855.28,0.54,0.28351,0.00031,12.53353]
[1778245887203,29.95,79855.28,0.54,0.28351,0.00031,12.53353]
[1778245887308,29.95,79855.28,0.54,0.28351,0.00031,12.53353]
[1778245887618,29.95,79855.28,0.54,0.28351,0.00031,12.53353]
[1778245887648,29.95,79857.72,0.54,0.28426,0.00031,12.54989]
[1778245889082,29.95,79864.37,0.54,0.28633,0.00031,12.59422]
[1778245889932,29.95,79864.37,0.54,0.28633,0.00031,12.59422]
[1778245890090,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245890794,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245890811,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245890866,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245891251,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245891267,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245891298,29.95,79870.0,0.54,0.28806,0.00031,12.63128]
[1778245891726,29.95,79872.81,0.54,0.28885,0.00031,12.64242]
[1778245892531,29.96,79880.29,0.54,0.29118,0.00031,12.69117]
[1778245894875,29.96,79883.33,0.54,0.29214,0.00031,12.71115]
[1778245895748,29.96,79881.59,0.54,0.29161,0.00031,12.70011]
[1778245900848,29.97,79881.25,0.54,0.29154,0.00031,12.69874]
[1778245900875,29.97,79881.25,0.54,0.29154,0.00031,12.69874]
[1778245900900,29.97,79881.25,0.54,0.29154,0.00031,12.69874]
[1778245900964,29.97,79881.25,0.54,0.29154,0.00031,12.69874]
[1778245901167,29.97,79881.63,0.54,0.29167,0.00031,12.70135]
[1778245901853,29.97,79881.63,0.54,0.29167,0.00031,12.70135]
[1778245902174,29.97,79880.42,0.54,0.2913,0.00031,12.69367]
[1778245903181,29.97,79875.32,0.54,0.28973,0.00031,12.66084]
[1778245905116,29.97,79876.43,0.54,0.29008,0.00031,12.66818]
[1778245905195,29.97,79876.72,0.54,0.29018,0.00031,12.67021]
[1778245909416,29.97,79878.52,0.54,0.29075,0.00031,12.68228]
[1778245909465,29.97,79878.52,0.54,0.29075,0.00031,12.68228]
[1778245909517,29.98,79880.73,0.54,0.29144,0.00031,12.69668]
[1778245915267,29.98,79883.62,0.54,0.29237,0.00031,12.71598]
[1778245920301,29.99,79884.53,0.54,0.29268,0.00031,12.72236]
[1778245921688,29.99,79884.53,0.54,0.29268,0.00031,12.72236]
[1778245921772,29.99,79884.53,0.54,0.29268,0.00031,12.72236]
[1778245921723,29.99,79884.48,0.54,0.29267,0.00031,12.72215]
[1778245922426,29.99,79884.48,0.54,0.29267,0.00031,12.72215]
[1778245922467,29.99,79886.83,0.54,0.29341,0.00031,12.73731]
[1778245924331,29.99,79891.29,0.54,0.29481,0.00031,12.76606]
[1778245929368,29.99,79891.84,0.54,0.29501,0.00031,12.7702]
[1778245934404,30.0,79889.79,0.54,0.29439,0.00031,12.75751]
[1778245937172,30.0,79890.14,0.54,0.2945,0.00031,12.75987]
[1778245937177,30.0,79890.14,0.54,0.2945,0.00031,12.75987]
[1778245937238,30.0,79890.14,0.54,0.2945,0.00031,12.75987]
[1778245937302,30.0,79890.14,0.54,0.2945,0.00031,12.75987]
[1778245937448,30.0,79890.14,0.54,0.2945,0.00031,12.75987]
[1778245937640,30.0,79890.14,0.54,0.2945,0.00031,12.75987]
[1778245937713,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938069,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938159,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938271,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938339,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938547,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938698,30.0,79887.84,0.54,0.29379,0.00031,12.74527]
[1778245938777,30.0,79873.07,0.54,0.28923,0.00031,12.6502]
[1778245940632,30.0,79873.07,0.54,0.28923,0.00031,12.65029]
[1778245940648,30.0,79873.07,0.54,0.28923,0.00031,12.65029]
[1778245940733,30.0,79861.9,0.54,0.28581,0.00031,12.57755]
[1778245941575,30.0,79861.9,0.54,0.28581,0.00031,12.57755]
[1778245941609,30.0,79861.9,0.54,0.28581,0.00031,12.57755]
[1778245941616,30.0,79861.9,0.54,0.28581,0.00031,12.57755]
[1778245941620,30.0,79861.9,0.54,0.28581,0.00031,12.57755]
[1778245946845,30.01,79862.0,0.54,0.28589,0.00031,12.57927]
[1778245948672,30.01,79861.8,0.54,0.28584,0.00031,12.57814]
[1778245948696,30.01,79861.8,0.54,0.28584,0.00031,12.57814]
[1778245948774,30.01,79861.8,0.54,0.28584,0.00031,12.57814]
[1778245948727,30.01,79862.9,0.54,0.28619,0.00031,12.58551]
[1778245948870,30.01,79862.9,0.54,0.28619,0.00031,12.58551]
[1778245950205,30.01,79862.9,0.54,0.28619,0.00031,12.58568]
[1778245952228,30.01,79870.24,0.54,0.28837,0.00031,12.62649]
[1778245952888,30.02,79870.69,0.54,0.28852,0.00031,12.62953]
[1778245952902,30.02,79870.69,0.54,0.28852,0.00031,12.62953]
[1778245953063,30.02,79870.69,0.54,0.28852,0.00031,12.62953]
[1778245953072,30.02,79870.69,0.54,0.28852,0.00031,12.62953]
[1778245954241,30.02,79869.71,0.54,0.28822,0.00031,12.62329]
[1778245954270,30.02,79869.71,0.54,0.28822,0.00031,12.62329]
[1778245954401,30.02,79869.71,0.54,0.28822,0.00031,12.62329]
[1778245954484,30.02,79869.71,0.54,0.28822,0.00031,12.62329]
[1778245954585,30.02,79861.94,0.54,0.28585,0.00031,12.57265]
[1778245955905,30.02,79861.94,0.54,0.28585,0.00031,12.57279]
[1778245956733,30.02,79852.73,0.54,0.28304,0.0003,12.51221]
[1778245957124,30.02,79852.73,0.54,0.28304,0.0003,12.51221]
[1778245959580,30.02,79847.01,0.54,0.28132,0.0003,12.4746]
[1778245960436,30.02,79847.01,0.54,0.28132,0.0003,12.4746]
[1778245962491,30.02,79845.38,0.54,0.28084,0.0003,12.46395]
[1778245962683,30.02,79845.38,0.54,0.28084,0.0003,12.46395]
[1778245966513,30.03,79843.83,0.54,0.28039,0.0003,12.45401]
[1778245966565,30.03,79843.83,0.54,0.28039,0.0003,12.45401]
[1778245966730,30.03,79843.83,0.54,0.28039,0.0003,12.45401]
[1778245966790,30.03,79843.83,0.54,0.28039,0.0003,12.45401]
[1778245966738,30.03,79839.36,0.54,0.27904,0.0003,12.42418]
[1778245968710,30.03,79839.36,0.54,0.27904,0.0003,12.42429]
[1778245968720,30.03,79829.15,0.54,0.27597,0.0003,12.3556]
[1778245968881,30.03,79829.15,0.54,0.27597,0.0003,12.3556]
[1778245969909,30.03,79829.15,0.54,0.27597,0.0003,12.35579]
[1778245971749,30.03,79822.17,0.54,0.27389,0.0003,12.30873]
[1778245977338,30.04,79819.52,0.54,0.27315,0.0003,12.29179]
[1778245978399,30.04,79819.59,0.54,0.27318,0.0003,12.2924]
[1778245978724,30.04,79819.34,0.54,0.27311,0.0003,12.29082]
[1778245979114,30.04,79819.34,0.54,0.27311,0.0003,12.29082]
[1778245979161,30.04,79819.34,0.54,0.27311,0.0003,12.29082]
[1778245979172,30.04,79819.34,0.54,0.27311,0.0003,12.29082]
[1778245979732,30.04,79818.14,0.54,0.27276,0.0003,12.28285]
[1778245980235,30.04,79818.14,0.54,0.27276,0.0003,12.28285]
[1778245980596,30.04,79818.14,0.54,0.27276,0.0003,12.28285]
[1778245980601,30.04,79818.14,0.54,0.27276,0.0003,12.28285]
[1778245980747,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981346,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981390,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981545,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981604,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981727,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981771,30.05,79812.59,0.54,0.27111,0.0003,12.24503]
[1778245981773,30.05,79805.19,0.54,0.26892,0.0003,12.19421]
[1778245982653,30.05,79805.19,0.54,0.26892,0.0003,12.19421]
[1778245982759,30.05,79805.19,0.54,0.26893,0.0003,12.19441]
[1778245982952,30.05,79805.19,0.54,0.26893,0.0003,12.19441]
[1778245984773,30.05,79813.11,0.54,0.27131,0.0003,12.24958]
[1778245985984,30.05,79811.38,0.54,0.27081,0.0003,12.23793]
[1778245987081,30.05,79808.27,0.54,0.26989,0.0003,12.21676]
[1778245987169,30.05,79808.27,0.54,0.26989,0.0003,12.21676]
[1778245987185,30.05,79808.27,0.54,0.26989,0.0003,12.21676]
[1778245987794,30.06,79806.36,0.54,0.26933,0.0003,12.20385]
[1778245991210,30.06,79802.5,0.54,0.26822,0.0003,12.17784]
[1778245992218,30.06,79802.38,0.54,0.26819,0.0003,12.17725]
[1778245992251,30.06,79802.38,0.54,0.26819,0.0003,12.17725]
[1778245992861,30.06,79800.71,0.54,0.26771,0.0003,12.16592]
[1778245992999,30.06,79800.71,0.54,0.26771,0.0003,12.16592]
[1778245993219,30.06,79800.71,0.54,0.26771,0.0003,12.16592]
[1778245995266,30.07,79800.79,0.54,0.26776,0.0003,12.167]
[1778245997067,30.07,79800.19,0.54,0.2676,0.0003,12.16336]
[1778245997318,30.07,79800.19,0.54,0.2676,0.0003,12.16336]
[1778245997356,30.07,79800.19,0.54,0.2676,0.0003,12.16336]
[1778245997866,30.07,79800.69,0.54,0.26776,0.0003,12.16709]
[1778245999886,30.07,79796.21,0.54,0.26645,0.0003,12.13629]
[1778246001611,30.08,79793.0,0.54,0.26551,0.0003,12.1141]
[1778246003690,30.08,79790.93,0.54,0.26492,0.00029,12.10007]
[1778246003724,30.08,79790.93,0.54,0.26492,0.00029,12.10007]
[1778246003906,30.08,79787.4,0.54,0.26389,0.00029,12.07557]
[1778246004846,30.08,79787.4,0.54,0.26389,0.00029,12.07557]
[1778246006494,30.08,79781.79,0.54,0.26226,0.00029,12.03667]
[1778246006830,30.08,79781.79,0.54,0.26226,0.00029,12.03667]
[1778246006876,30.08,79781.79,0.54,0.26226,0.00029,12.03667]
[1778246007443,30.08,79779.63,0.54,0.26164,0.00029,12.02174]
[1778246007505,30.08,79779.63,0.54,0.26164,0.00029,12.02174]
[1778246007607,30.08,79779.63,0.54,0.26164,0.00029,12.02174]
[1778246008688,30.09,79780.97,0.54,0.26205,0.00029,12.0315]
[1778246008689,30.09,79785.9,0.54,0.26351,0.00029,12.06647]
[1778246009936,30.09,79785.9,0.54,0.26351,0.00029,12.06647]
[1778246011698,30.09,79788.31,0.54,0.26423,0.00029,12.08364]
[1778246011764,30.09,79784.82,0.54,0.26313,0.00029,12.05213]
[1778246016825,30.1,79784.81,0.54,0.26316,0.00029,12.05293]
[1778246019813,30.11,79789.07,0.54,0.26447,0.00029,12.08393]
[1778246019908,30.11,79787.72,0.54,0.26408,0.00029,12.07475]
[1778246022268,30.11,79789.72,0.54,0.26468,0.00029,12.08902]
[1778246022354,30.11,79795.95,0.54,0.26654,0.0003,12.13293]
[1778246023007,30.11,79795.95,0.54,0.26654,0.0003,12.13293]
[1778246023011,30.11,79795.95,0.54,0.26654,0.0003,12.13293]
[1778246023617,30.11,79795.95,0.54,0.26654,0.0003,12.13293]
[1778246023718,30.11,79795.6,0.54,0.26644,0.0003,12.13071]
[1778246026982,30.12,79792.56,0.54,0.26557,0.00029,12.10998]
[1778246027012,30.12,79792.56,0.54,0.26557,0.00029,12.10998]
[1778246027077,30.12,79789.92,0.54,0.2648,0.00029,12.09179]
[1778246032381,30.12,79786.42,0.54,0.26381,0.00029,12.06835]
[1778246035349,30.13,79784.59,0.54,0.26333,0.00029,12.05666]
[1778246035385,30.13,79784.59,0.54,0.26333,0.00029,12.05666]
[1778246035582,30.13,79784.59,0.54,0.26333,0.00029,12.05666]
[1778246035589,30.13,79784.59,0.54,0.26333,0.00029,12.05666]
[1778246035830,30.13,79781.57,0.54,0.26245,0.00029,12.03575]
[1778246037344,30.14,79770.66,0.54,0.25929,0.00029,11.95932]
[1778246043297,30.14,79773.47,0.54,0.26017,0.00029,11.98054]
[1778246043673,30.14,79773.47,0.54,0.26017,0.00029,11.98054]
[1778246043742,30.15,79773.22,0.54,0.26012,0.00029,11.9794]
[1778246044172,30.15,79773.22,0.54,0.26012,0.00029,11.9794]
[1778246044295,30.15,79773.22,0.54,0.26012,0.00029,11.9794]
[1778246044363,30.15,79774.71,0.54,0.26057,0.00029,11.99024]
[1778246046472,30.15,79775.06,0.54,0.26069,0.00029,11.99313]
[1778246046655,30.15,79775.06,0.54,0.26069,0.00029,11.99313]
[1778246046806,30.15,79775.06,0.54,0.26069,0.00029,11.99313]
[1778246046907,30.15,79780.96,0.54,0.26243,0.00029,12.03511]
[1778246047413,30.15,79780.96,0.54,0.26243,0.00029,12.03511]
[1778246047782,30.15,79780.96,0.54,0.26243,0.00029,12.03511]
[1778246047804,30.16,79786.58,0.54,0.26409,0.00029,12.07492]
[1778246048472,30.16,79786.58,0.54,0.26409,0.00029,12.07492]
[1778246048575,30.16,79793.82,0.54,0.26624,0.00029,12.12575]
[1778246050062,30.16,79794.84,0.54,0.26656,0.00029,12.13315]
[1778246050111,30.16,79794.84,0.54,0.26656,0.00029,12.13315]
[1778246050268,30.16,79798.83,0.54,0.26775,0.0003,12.16121]
[1778246052311,30.17,79798.83,0.54,0.26777,0.0003,12.1616]
[1778246052412,30.17,79804.05,0.54,0.26933,0.0003,12.19797]
[1778246055587,30.17,79802.79,0.54,0.26899,0.0003,12.19]
[1778246060015,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060076,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060092,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060110,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060179,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060214,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060311,30.18,79807.01,0.54,0.27031,0.0003,12.22067]
[1778246060354,30.19,79796.0,0.54,0.26707,0.00029,12.1451]
[1778246062243,30.19,79796.0,0.54,0.26708,0.00029,12.14533]
[1778246062863,30.19,79789.87,0.54,0.26528,0.00029,12.10303]
[1778246064693,30.19,79789.76,0.54,0.26526,0.00029,12.10252]
[1778246064728,30.19,79789.76,0.54,0.26526,0.00029,12.10252]
[1778246064920,30.19,79789.76,0.54,0.26526,0.00029,12.10252]
[1778246064967,30.19,79789.76,0.54,0.26526,0.00029,12.10252]
[1778246066235,30.19,79791.9,0.54,0.26591,0.00029,12.11789]
[1778246066350,30.19,79793.17,0.54,0.2663,0.00029,12.12693]
[1778246067754,30.19,79793.17,0.54,0.2663,0.00029,12.12693]
[1778246069038,30.2,79793.37,0.54,0.26637,0.00029,12.12876]
[1778246069044,30.2,79793.37,0.54,0.26637,0.00029,12.12876]
[1778246069843,30.2,79786.58,0.54,0.26439,0.00029,12.08175]
[1778246070033,30.2,79786.58,0.54,0.26439,0.00029,12.08175]
[1778246070588,30.2,79786.58,0.54,0.26439,0.00029,12.08175]
[1778246070836,30.2,79786.58,0.54,0.26439,0.00029,12.08175]
[1778246070900,30.2,79786.58,0.54,0.26439,0.00029,12.08175]
[1778246070941,30.2,79786.58,0.54,0.26439,0.00029,12.08175]
[1778246070916,30.2,79782.23,0.54,0.26312,0.00029,12.05161]
[1778246071083,30.2,79782.23,0.54,0.26312,0.00029,12.05161]
[1778246071309,30.2,79782.23,0.54,0.26312,0.00029,12.05161]
[1778246071568,30.2,79782.23,0.54,0.26312,0.00029,12.05161]
[1778246071766,30.2,79782.23,0.54,0.26312,0.00029,12.05161]
[1778246071840,30.2,79759.33,0.54,0.25637,0.00029,11.88223]
[1778246072937,30.2,79759.33,0.54,0.25637,0.00029,11.88223]
[1778246072965,30.2,79732.15,0.54,0.24858,0.00028,11.6867]
[1778246073030,30.2,79732.15,0.54,0.24858,0.00028,11.6867]
[1778246073751,30.2,79727.65,0.54,0.24732,0.00028,11.65431]
[1778246074757,30.2,79727.65,0.54,0.24732,0.00028,11.65431]
[1778246074779,30.21,79734.26,0.54,0.24921,0.00028,11.70279]
[1778246075342,30.21,79734.26,0.54,0.24921,0.00028,11.70279]
[1778246075777,30.21,79734.26,0.54,0.24921,0.00028,11.70279]
[1778246075806,30.21,79734.26,0.54,0.24921,0.00028,11.70279]
[1778246075859,30.21,79740.6,0.54,0.25104,0.00029,11.74915]
[1778246076909,30.21,79740.6,0.54,0.25104,0.00029,11.74915]
[1778246076933,30.21,79740.6,0.54,0.25104,0.00029,11.74915]
[1778246076879,30.21,79734.28,0.54,0.24925,0.00028,11.70375]
[1778246077434,30.21,79734.28,0.54,0.24925,0.00028,11.70375]
[1778246078443,30.24,79723.49,0.54,0.24639,0.00028,11.63034]
[1778246079774,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080306,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080478,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080493,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080528,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080672,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080736,30.24,79715.38,0.54,0.24413,0.00028,11.57156]
[1778246080845,30.24,79696.15,0.54,0.23875,0.00028,11.42963]
[1778246081269,30.24,79696.15,0.54,0.23875,0.00028,11.42963]
[1778246081472,30.24,79696.15,0.54,0.23875,0.00028,11.42963]
[1778246081719,30.24,79696.15,0.54,0.23875,0.00028,11.42963]
[1778246081939,30.24,79669.03,0.54,0.23129,0.00027,11.22706]
[1778246082344,30.24,79669.03,0.54,0.23129,0.00027,11.22706]
[1778246082482,30.24,79669.03,0.54,0.23129,0.00027,11.22706]
[1778246082685,30.3,79655.12,0.54,0.22794,0.00027,11.13384]
[1778246084051,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084160,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084220,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084288,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084851,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084858,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084861,30.34,79655.11,0.54,0.2282,0.00027,11.14097]
[1778246084907,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085482,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085528,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085557,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085770,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085800,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085871,30.34,79659.39,0.54,0.22936,0.00027,11.17331]
[1778246085931,30.4,79661.67,0.54,0.23048,0.00027,11.20392]
[1778246087998,30.4,79661.67,0.54,0.23048,0.00027,11.20392]
[1778246087509,30.43,79651.96,0.54,0.22805,0.00027,11.13617]
[1778246088865,30.46,79649.79,0.54,0.22771,0.00027,11.12658]
[1778246089073,30.46,79649.79,0.54,0.22771,0.00027,11.12658]
[1778246089901,30.49,79655.21,0.54,0.22943,0.00027,11.17454]
[1778246090460,30.49,79655.21,0.54,0.22943,0.00027,11.17454]
[1778246090502,30.49,79655.21,0.54,0.22943,0.00027,11.17454]
[1778246090785,30.53,79652.71,0.54,0.229,0.00027,11.16237]
[1778246091617,30.56,79658.43,0.54,0.23076,0.00027,11.21115]
[1778246092277,30.56,79658.43,0.54,0.23076,0.00027,11.21115]
[1778246092306,30.56,79658.43,0.54,0.23076,0.00027,11.21115]
[1778246093771,30.59,79660.59,0.54,0.23156,0.00027,11.23321]
[1778246093797,30.59,79661.85,0.54,0.23192,0.00027,11.24313]
[1778246096576,30.6,79656.51,0.54,0.23054,0.00027,11.20486]
[1778246097051,30.6,79656.51,0.54,0.23054,0.00027,11.20486]
[1778246097103,30.6,79656.51,0.54,0.23054,0.00027,11.20486]
[1778246097107,30.6,79656.51,0.54,0.23054,0.00027,11.20486]
[1778246097996,30.6,79666.84,0.54,0.23335,0.00027,11.2823]
[1778246100289,30.6,79668.82,0.54,0.23393,0.00027,11.2982]
[1778246100374,30.6,79668.82,0.54,0.23393,0.00027,11.2982]
[1778246100805,30.6,79668.82,0.54,0.23393,0.00027,11.2982]
[1778246100859,30.6,79668.82,0.54,0.23393,0.00027,11.2982]
[1778246106086,30.62,79670.94,0.54,0.23464,0.00027,11.31731]
[1778246107142,30.62,79672.05,0.54,0.23496,0.00027,11.32607]
[1778246107150,30.62,79672.05,0.54,0.23496,0.00027,11.32607]
[1778246107227,30.62,79672.05,0.54,0.23496,0.00027,11.32607]
[1778246107988,30.62,79672.05,0.54,0.23496,0.00027,11.32607]
[1778246107907,30.63,79678.77,0.54,0.23682,0.00027,11.37621]
[1778246108125,30.63,79678.77,0.54,0.23682,0.00027,11.37621]
[1778246108514,30.63,79678.77,0.54,0.23682,0.00027,11.37621]
[1778246108750,30.63,79678.77,0.54,0.23682,0.00027,11.37621]
[1778246108950,30.63,79681.94,0.54,0.2377,0.00027,11.40005]
[1778246109901,30.63,79695.04,0.54,0.24132,0.00028,11.49642]
[1778246110185,30.63,79695.04,0.54,0.24132,0.00028,11.49642]
[1778246110686,30.63,79695.04,0.54,0.24134,0.00028,11.49687]
[1778246111951,30.64,79700.98,0.54,0.243,0.00028,11.54058]
[1778246112542,30.64,79700.98,0.54,0.243,0.00028,11.54058]
[1778246113713,30.64,79700.98,0.54,0.24302,0.00028,11.54103]
[1778246114306,30.64,79701.78,0.54,0.24326,0.00028,11.54727]
[1778246114325,30.64,79701.78,0.54,0.24326,0.00028,11.54727]
[1778246115344,30.64,79701.78,0.54,0.24328,0.00028,11.54779]
[1778246115490,30.64,79701.78,0.54,0.24328,0.00028,11.54779]
[1778246116382,30.65,79701.1,0.54,0.24311,0.00028,11.54328]
[1778246116894,30.65,79701.1,0.54,0.24311,0.00028,11.54328]
[1778246116916,30.65,79701.1,0.54,0.24311,0.00028,11.54328]
[1778246116937,30.65,79706.96,0.54,0.24475,0.00028,11.58614]
[1778246117053,30.65,79706.96,0.54,0.24475,0.00028,11.58614]
[1778246117172,30.65,79706.96,0.54,0.24475,0.00028,11.58614]
[1778246117798,30.65,79713.2,0.54,0.2465,0.00028,11.63156]
[1778246118981,30.65,79722.43,0.54,0.2491,0.00028,11.69825]
[1778246119873,30.65,79722.43,0.54,0.2491,0.00028,11.69825]
[1778246119998,30.65,79722.43,0.54,0.2491,0.00028,11.69825]
[1778246120147,30.66,79725.79,0.54,0.25006,0.00028,11.72267]
[1778246121706,30.66,79725.79,0.54,0.25008,0.00028,11.72301]
[1778246121978,30.66,79725.79,0.54,0.25008,0.00028,11.72301]
[1778246121985,30.66,79725.79,0.54,0.25008,0.00028,11.72301]
[1778246122035,30.66,79725.79,0.54,0.25008,0.00028,11.72301]
[1778246121995,30.66,79732.63,0.54,0.25201,0.00028,11.77202]
[1778246122057,30.66,79732.63,0.54,0.25201,0.00028,11.77202]
[1778246122369,30.66,79732.63,0.54,0.25201,0.00028,11.77202]
[1778246122404,30.66,79732.63,0.54,0.25201,0.00028,11.77202]
[1778246122519,30.66,79732.63,0.54,0.25201,0.00028,11.77202]
[1778246122842,30.66,79732.63,0.54,0.25201,0.00028,11.77202]
[1778246122943,30.66,79742.1,0.54,0.25471,0.00028,11.83934]
[1778246123535,30.66,79742.1,0.54,0.25471,0.00028,11.83934]
[1778246123684,30.66,79742.1,0.54,0.25471,0.00028,11.83934]
[1778246123690,30.66,79742.1,0.54,0.25471,0.00028,11.83934]
[1778246123709,30.66,79742.1,0.54,0.25471,0.00028,11.83934]
[1778246123784,30.66,79746.21,0.54,0.25588,0.00028,11.86855]
[1778246124484,30.66,79746.21,0.54,0.25588,0.00028,11.86855]
[1778246125282,30.66,79746.21,0.54,0.25589,0.00028,11.86874]
[1778246125306,30.66,79746.21,0.54,0.25589,0.00028,11.86874]
[1778246125788,30.67,79747.83,0.54,0.25636,0.00028,11.88028]
[1778246127275,30.67,79744.83,0.54,0.25551,0.00028,11.8594]
[1778246127304,30.67,79744.83,0.54,0.25551,0.00028,11.8594]
[1778246127802,30.67,79744.7,0.54,0.25549,0.00028,11.85871]
[1778246128577,30.67,79744.7,0.54,0.25549,0.00028,11.85871]
[1778246128634,30.67,79744.7,0.54,0.25549,0.00028,11.85871]
[1778246128675,30.67,79744.7,0.54,0.25549,0.00028,11.85871]
[1778246129403,30.67,79741.88,0.54,0.2547,0.00028,11.83906]
[1778246129428,30.67,79741.88,0.54,0.2547,0.00028,11.83906]
[1778246130410,30.67,79743.3,0.54,0.25511,0.00028,11.84932]
[1778246130425,30.67,79743.3,0.54,0.25511,0.00028,11.84932]
[1778246130436,30.67,79743.3,0.54,0.25511,0.00028,11.84932]
[1778246130531,30.67,79743.3,0.54,0.25511,0.00028,11.84932]
[1778246130824,30.67,79743.12,0.54,0.25507,0.00028,11.84828]
[1778246132837,30.67,79753.88,0.54,0.25805,0.00029,11.91665]
[1778246135863,30.68,79759.59,0.54,0.25972,0.00029,11.95721]
[1778246136146,30.68,79759.59,0.54,0.25972,0.00029,11.95721]
[1778246136254,30.68,79759.59,0.54,0.25972,0.00029,11.95721]
[1778246136466,30.68,79759.59,0.54,0.25972,0.00029,11.95721]
[1778246136865,30.68,79761.24,0.54,0.2602,0.00029,11.9689]
[1778246137873,30.68,79752.52,0.54,0.25772,0.00029,11.90847]
[1778246139041,30.68,79752.52,0.54,0.25772,0.00029,11.90847]
[1778246138985,30.68,79743.58,0.54,0.25518,0.00028,11.84574]
[1778246139097,30.68,79743.58,0.54,0.25518,0.00028,11.84574]
[1778246139352,30.68,79743.58,0.54,0.25518,0.00028,11.84574]
[1778246139396,30.68,79743.58,0.54,0.25518,0.00028,11.84574]
[1778246139887,30.68,79743.58,0.54,0.25519,0.00028,11.84596]
[1778246140176,30.68,79743.58,0.54,0.25519,0.00028,11.84596]
[1778246140248,30.68,79743.58,0.54,0.25519,0.00028,11.84596]
[1778246140804,30.68,79743.58,0.54,0.25519,0.00028,11.84596]
[1778246140865,30.68,79743.58,0.54,0.25519,0.00028,11.84596]
[1778246140873,30.68,79743.58,0.54,0.25519,0.00028,11.84596]
[1778246140909,30.68,79735.47,0.54,0.2529,0.00028,11.78893]
[1778246142789,30.69,79735.47,0.54,0.25291,0.00028,11.78915]
[1778246142913,30.69,79731.88,0.54,0.2519,0.00028,11.76385]
[1778246145017,30.69,79737.87,0.54,0.25362,0.00028,11.80691]
[1778246147055,30.69,79731.25,0.54,0.25176,0.00028,11.76025]
[1778246149960,30.7,79739.8,0.54,0.2542,0.00028,11.82133]
[1778246152237,30.7,79743.55,0.54,0.25527,0.00028,11.84793]
[1778246152982,30.7,79745.03,0.54,0.25569,0.00028,11.85842]
[1778246157009,30.7,79750.29,0.54,0.2572,0.00028,11.89556]
[1778246158714,30.7,79751.56,0.54,0.25756,0.00029,11.90447]
[1778246159023,30.7,79751.56,0.54,0.25756,0.00029,11.90448]
[1778246159379,30.7,79751.56,0.54,0.25756,0.00029,11.90448]
[1778246160030,30.7,79755.14,0.54,0.25859,0.00029,11.9297]
[1778246161423,30.7,79758.68,0.54,0.25961,0.00029,11.95455]
[1778246162044,30.7,79757.35,0.54,0.25924,0.00029,11.94546]
[1778246162461,30.7,79757.35,0.54,0.25924,0.00029,11.94546]
[1778246163051,30.7,79757.22,0.54,0.25921,0.00029,11.94473]
[1778246166075,30.71,79750.04,0.54,0.25718,0.00028,11.89501]
[1778246168087,30.71,79744.18,0.54,0.25552,0.00028,11.85409]
[1778246173088,30.71,79745.32,0.54,0.25586,0.00028,11.86247]
[1778246174051,30.71,79753.6,0.54,0.25822,0.00029,11.92061]
[1778246174506,30.71,79753.6,0.54,0.25822,0.00029,11.92061]
[1778246175056,30.71,79759.68,0.54,0.25996,0.00029,11.96303]
[1778246180066,30.71,79763.3,0.54,0.26102,0.00029,11.9885]
[1778246180042,30.71,79771.61,0.54,0.26341,0.00029,12.04597]
[1778246181158,30.71,79775.64,0.54,0.26457,0.00029,12.0737]
[1778246181192,30.71,79775.64,0.54,0.26457,0.00029,12.0737]
[1778246181270,30.71,79775.64,0.54,0.26457,0.00029,12.0737]
[1778246181293,30.71,79779.82,0.54,0.26578,0.00029,12.10231]
[1778246182606,30.71,79779.82,0.54,0.26578,0.00029,12.10231]
[1778246182638,30.71,79779.82,0.54,0.26578,0.00029,12.10231]
[1778246183062,30.71,79786.93,0.54,0.26785,0.00029,12.15096]
[1778246183998,30.71,79786.93,0.54,0.26785,0.00029,12.15096]
[1778246184000,30.71,79786.93,0.54,0.26785,0.00029,12.15096]
[1778246184027,30.72,79791.33,0.54,0.26914,0.00029,12.18083]
[1778246185056,30.72,79791.33,0.54,0.26914,0.00029,12.18083]
[1778246185062,30.72,79790.95,0.54,0.26903,0.00029,12.17837]
[1778246185620,30.72,79790.95,0.54,0.26903,0.00029,12.17837]
[1778246185626,30.72,79790.95,0.54,0.26903,0.00029,12.17837]
[1778246186069,30.72,79787.14,0.54,0.26793,0.00029,12.15265]
[1778246187606,30.72,79787.14,0.54,0.26793,0.00029,12.15265]
[1778246188031,30.72,79784.8,0.54,0.26726,0.00029,12.13702]
[1778246193077,30.72,79783.9,0.54,0.26693,0.00029,12.12381]
[1778246198103,30.72,79781.99,0.54,0.26637,0.00029,12.11086]
[1778246203108,30.72,79780.63,0.54,0.26597,0.00029,12.10146]
[1778246208173,30.72,79779.51,0.54,0.26564,0.00029,12.09352]
[1778246208493,30.72,79779.51,0.54,0.26564,0.00029,12.09352]
[1778246209103,30.72,79776.67,0.54,0.26482,0.00029,12.07406]
[1778246211069,30.72,79768.21,0.54,0.26238,0.00029,12.01589]
[1778246214480,30.72,79772.2,0.54,0.26353,0.00029,12.04345]
[1778246214511,30.72,79772.2,0.54,0.26353,0.00029,12.04345]
[1778246220457,30.72,79774.14,0.54,0.26408,0.00029,12.05671]
[1778246225494,30.72,79776.09,0.54,0.26465,0.00029,12.07005]
[1778246228619,30.72,79782.18,0.54,0.26641,0.00029,12.11163]
[1778246234559,30.72,79780.13,0.54,0.2658,0.00029,12.09731]
[1778246239594,30.71,79785.19,0.54,0.26725,0.00029,12.13156]
[1778246244646,30.71,79784.31,0.54,0.26699,0.00029,12.12526]
[1778246247195,30.71,79786.46,0.54,0.2676,0.00029,12.13966]
[1778246247204,30.71,79786.46,0.54,0.2676,0.00029,12.13966]
[1778246247650,30.71,79788.1,0.54,0.26807,0.00029,12.15072]
[1778246252748,30.71,79787.03,0.54,0.26765,0.00029,12.13552]
[1778246253141,30.71,79782.25,0.54,0.26626,0.00029,12.1028]
[1778246256713,30.71,79776.31,0.54,0.26453,0.00029,12.06204]
[1778246257953,30.71,79776.31,0.54,0.26453,0.00029,12.06204]
[1778246258145,30.71,79775.68,0.54,0.26435,0.00029,12.05771]
[1778246259707,30.71,79775.68,0.54,0.26435,0.00029,12.05771]
[1778246259792,30.71,79767.9,0.54,0.2621,0.00029,12.00399]
[1778246261057,30.71,79767.9,0.54,0.2621,0.00029,12.00399]
[1778246261158,30.7,79769.66,0.54,0.2626,0.00029,12.01602]
[1778246266180,30.7,79772.98,0.54,0.26355,0.00029,12.03877]
[1778246268239,30.7,79777.6,0.54,0.26488,0.00029,12.07041]
[1778246270253,30.7,79782.44,0.54,0.26629,0.00029,12.10349]
[1778246272629,30.7,79782.41,0.54,0.26626,0.00029,12.10299]
[1778246273189,30.7,79781.2,0.54,0.26591,0.00029,12.09457]
[1778246275657,30.7,79781.51,0.54,0.26599,0.00029,12.09662]
[1778246275661,30.7,79781.51,0.54,0.26599,0.00029,12.09662]
[1778246276053,30.7,79781.25,0.54,0.26592,0.00029,12.0948]
[1778246281124,30.7,79781.89,0.54,0.26609,0.00029,12.09901]
[1778246286189,30.7,79781.95,0.54,0.2661,0.00029,12.09919]
[1778246291246,30.7,79783.06,0.54,0.26641,0.00029,12.10645]
[1778246293276,30.69,79790.83,0.54,0.26866,0.00029,12.15917]
[1778246295785,30.69,79786.87,0.54,0.2675,0.00029,12.13206]
[1778246296022,30.69,79778.27,0.54,0.26501,0.00029,12.07333]
[1778246296958,30.69,79778.27,0.54,0.26501,0.00029,12.07333]
[1778246297052,30.69,79765.78,0.54,0.2614,0.00029,11.98722]
[1778246299167,30.69,79756.37,0.54,0.25869,0.00029,11.92156]
[1778246301033,30.69,79743.65,0.54,0.25506,0.00028,11.83239]
[1778246302946,30.69,79744.21,0.54,0.25522,0.00028,11.83633]
[1778246302996,30.69,79744.21,0.54,0.25522,0.00028,11.83633]
[1778246303037,30.69,79740.19,0.54,0.25408,0.00028,11.8079]
[1778246304421,30.69,79740.37,0.54,0.25412,0.00028,11.80912]
[1778246304873,30.69,79740.37,0.54,0.25412,0.00028,11.80912]
[1778246304952,30.69,79740.37,0.54,0.25412,0.00028,11.80912]
[1778246305165,30.69,79743.35,0.54,0.25496,0.00028,11.83002]
[1778246305726,30.69,79743.35,0.54,0.25496,0.00028,11.83002]
[1778246308395,30.69,79750.87,0.54,0.2571,0.00029,11.88283]
[1778246314114,30.69,79742.5,0.54,0.25462,0.00028,11.81612]
[1778246319215,30.69,79741.25,0.54,0.25425,0.00028,11.80704]
[1778246320205,30.68,79741.82,0.54,0.25441,0.00028,11.81094]
[1778246323318,30.68,79741.78,0.54,0.25439,0.00028,11.81047]
[1778246324187,30.68,79741.79,0.54,0.25439,0.00028,11.81048]
[1778246329222,30.68,79743.19,0.54,0.25477,0.00028,11.82003]
[1778246333981,30.68,79741.21,0.54,0.2542,0.00028,11.80587]
[1778246335274,30.68,79740.67,0.54,0.25404,0.00028,11.80195]
[1778246335334,30.68,79740.67,0.54,0.25404,0.00028,11.80195]
[1778246335951,30.68,79740.67,0.54,0.25404,0.00028,11.80195]
[1778246336061,30.68,79733.35,0.54,0.25197,0.00028,11.75008]
[1778246337150,30.68,79728.07,0.54,0.25048,0.00028,11.71249]
[1778246337650,30.68,79728.07,0.54,0.25048,0.00028,11.71249]
[1778246338062,30.68,79719.81,0.54,0.24816,0.00028,11.65344]
[1778246339720,30.68,79719.81,0.54,0.24816,0.00028,11.65344]
[1778246339784,30.68,79719.81,0.54,0.24816,0.00028,11.65344]
[1778246341353,30.68,79720.3,0.54,0.2483,0.00028,11.65702]
[1778246341421,30.68,79720.3,0.54,0.2483,0.00028,11.65702]
[1778246341450,30.68,79720.3,0.54,0.2483,0.00028,11.65702]
[1778246341561,30.68,79720.3,0.54,0.2483,0.00028,11.65702]
[1778246341781,30.68,79720.3,0.54,0.2483,0.00028,11.65702]
[1778246341828,30.68,79720.87,0.54,0.24846,0.00028,11.66113]
[1778246342595,30.68,79714.29,0.54,0.24662,0.00028,11.61395]
[1778246343831,30.68,79714.29,0.54,0.24662,0.00028,11.61395]
[1778246349874,30.68,79714.03,0.54,0.24656,0.00028,11.61245]
[1778246349944,30.68,79714.03,0.54,0.24656,0.00028,11.61245]
[1778246349995,30.68,79714.03,0.54,0.24656,0.00028,11.61245]
[1778246350101,30.68,79714.03,0.54,0.24656,0.00028,11.61245]
[1778246350159,30.68,79715.05,0.54,0.24685,0.00028,11.61987]
[1778246350415,30.68,79715.05,0.54,0.24685,0.00028,11.61987]
[1778246351081,30.68,79715.05,0.54,0.24685,0.00028,11.61987]
[1778246351155,30.68,79715.05,0.54,0.24685,0.00028,11.61987]
[1778246351212,30.68,79715.05,0.54,0.24685,0.00028,11.61987]
[1778246351227,30.68,79721.9,0.54,0.24877,0.00028,11.66903]
[1778246352001,30.68,79721.9,0.54,0.24877,0.00028,11.66903]
[1778246352103,30.68,79732.13,0.54,0.25165,0.00028,11.74207]
[1778246352707,30.68,79732.13,0.54,0.25165,0.00028,11.74207]
[1778246352784,30.68,79732.13,0.54,0.25165,0.00028,11.74207]
[1778246352800,30.68,79732.13,0.54,0.25165,0.00028,11.74207]
[1778246352993,30.68,79734.7,0.54,0.25238,0.00028,11.76031]
[1778246354927,30.68,79748.26,0.54,0.25623,0.00028,11.85603]
[1778246360197,30.68,79750.54,0.54,0.25687,0.00029,11.87196]
[1778246365511,30.68,79750.51,0.54,0.25685,0.00029,11.87144]
[1778246369645,30.68,79751.97,0.54,0.25726,0.00029,11.8814]
[1778246375585,30.68,79753.84,0.54,0.25768,0.00029,11.88659]
[1778246377011,30.68,79753.84,0.54,0.25768,0.00029,11.88659]
[1778246377024,30.68,79753.84,0.54,0.25768,0.00029,11.88659]
[1778246377100,30.68,79753.84,0.54,0.25768,0.00029,11.88659]
[1778246377112,30.68,79751.57,0.54,0.25704,0.00029,11.8707]
[1778246377357,30.68,79751.57,0.54,0.25704,0.00029,11.8707]
[1778246378638,30.68,79747.24,0.54,0.2558,0.00028,11.84024]
[1778246379038,30.68,79747.24,0.54,0.2558,0.00028,11.84024]
[1778246379048,30.68,79747.24,0.54,0.2558,0.00028,11.84024]
[1778246379149,30.68,79742.0,0.54,0.25431,0.00028,11.80328]
[1778246380031,30.68,79742.0,0.54,0.25431,0.00028,11.80328]
[1778246380057,30.68,79742.0,0.54,0.25431,0.00028,11.80328]
[1778246380387,30.68,79737.79,0.54,0.25311,0.00028,11.7735]
[1778246380420,30.68,79737.79,0.54,0.25311,0.00028,11.7735]
[1778246380709,30.68,79737.79,0.54,0.25311,0.00028,11.7735]
[1778246380811,30.68,79735.79,0.54,0.25255,0.00028,11.75934]
[1778246386122,30.68,79731.95,0.54,0.25146,0.00028,11.732]
[1778246387520,30.68,79730.78,0.54,0.25112,0.00028,11.72356]
[1778246391653,30.68,79727.73,0.54,0.25026,0.00028,11.70176]
[1778246391699,30.68,79727.73,0.54,0.25026,0.00028,11.70176]
[1778246392280,30.68,79733.95,0.54,0.25201,0.00028,11.74599]
[1778246392801,30.68,79733.95,0.54,0.25201,0.00028,11.74599]
[1778246392806,30.68,79733.95,0.54,0.25201,0.00028,11.74599]
[1778246392837,30.68,79733.95,0.54,0.25201,0.00028,11.74599]
[1778246392849,30.68,79740.15,0.54,0.25377,0.00028,11.78991]
[1778246395134,30.68,79746.22,0.54,0.2555,0.00028,11.8329]
[1778246400743,30.68,79748.89,0.54,0.25627,0.00029,11.85188]
[1778246403102,30.68,79748.65,0.54,0.25621,0.00029,11.85034]
[1778246403124,30.68,79748.65,0.54,0.25621,0.00029,11.85034]
[1778246403180,30.68,79748.65,0.54,0.25621,0.00029,11.85034]
[1778246403205,30.68,79754.42,0.54,0.25786,0.00029,11.89082]
[1778246406171,30.68,79767.94,0.54,0.26174,0.00029,11.98482]
[1778246407363,30.68,79768.57,0.54,0.26192,0.00029,11.98918]
[1778246409932,30.68,79769.26,0.54,0.26211,0.00029,11.99376]
[1778246409942,30.68,79769.26,0.54,0.26211,0.00029,11.99376]
[1778246409967,30.68,79769.26,0.54,0.26211,0.00029,11.99376]
[1778246410033,30.68,79776.26,0.54,0.26413,0.00029,12.04191]
[1778246410411,30.68,79776.26,0.54,0.26413,0.00029,12.04191]
[1778246412691,30.68,79778.8,0.54,0.26486,0.00029,12.05919]
[1778246413860,30.68,79773.8,0.54,0.26341,0.00029,12.02473]
[1778246414591,30.68,79773.8,0.54,0.26341,0.00029,12.02473]
[1778246414601,30.68,79773.8,0.54,0.26341,0.00029,12.02473]
[1778246415535,30.67,79772.19,0.54,0.26294,0.00029,12.01355]
[1778246415874,30.67,79771.95,0.54,0.26286,0.00029,12.01182]
[1778246420930,30.67,79772.21,0.54,0.26293,0.00029,12.01329]
[1778246426041,30.67,79772.55,0.54,0.263,0.00029,12.01519]
[1778246431356,30.67,79771.64,0.54,0.26262,0.00029,12.00076]
[1778246434821,30.66,79772.33,0.54,0.26281,0.00029,12.00525]
[1778246435016,30.66,79772.29,0.54,0.26279,0.00029,12.00489]
[1778246435493,30.66,79772.29,0.54,0.26279,0.00029,12.00489]
[1778246436120,30.66,79772.22,0.54,0.26277,0.00029,12.00432]
[1778246441556,30.66,79773.46,0.54,0.26311,0.00029,12.01242]
[1778246443492,30.66,79775.24,0.54,0.26362,0.00029,12.0245]
[1778246443737,30.66,79775.24,0.54,0.26362,0.00029,12.0245]
[1778246443978,30.66,79775.24,0.54,0.26362,0.00029,12.0245]
[1778246444084,30.66,79761.14,0.54,0.25955,0.00029,11.92673]
[1778246445617,30.66,79761.14,0.54,0.25954,0.00029,11.92662]
[1778246446084,30.66,79745.14,0.54,0.25496,0.00028,11.81444]
[1778246448429,30.66,79744.06,0.54,0.25466,0.00028,11.80697]
[1778246449105,30.66,79747.38,0.54,0.25561,0.00028,11.83047]
[1778246450420,30.66,79747.17,0.54,0.25556,0.00028,11.82906]
[1778246450437,30.66,79747.17,0.54,0.25556,0.00028,11.82906]
[1778246451120,30.66,79746.73,0.54,0.25543,0.00028,11.82604]
[1778246455147,30.66,79751.75,0.54,0.25687,0.00029,11.86153]
[1778246458536,30.66,79751.59,0.54,0.25683,0.00029,11.86049]
[1778246460556,30.66,79752.0,0.54,0.25695,0.00029,11.86342]
[1778246460574,30.66,79752.0,0.54,0.25695,0.00029,11.86342]
[1778246460619,30.66,79752.0,0.54,0.25695,0.00029,11.86342]
[1778246460674,30.66,79752.0,0.54,0.25695,0.00029,11.86342]
[1778246461189,30.66,79750.65,0.54,0.25657,0.00029,11.85396]
[1778246462174,30.66,79750.65,0.54,0.25657,0.00029,11.85396]
[1778246462208,30.66,79734.6,0.54,0.25201,0.00028,11.74067]
[1778246463167,30.66,79734.6,0.54,0.25201,0.00028,11.74067]
[1778246463211,30.66,79735.63,0.54,0.2523,0.00028,11.74805]
[1778246466309,30.66,79736.87,0.54,0.25265,0.00028,11.75689]
[1778246466319,30.66,79736.87,0.54,0.25265,0.00028,11.75689]
[1778246469246,30.66,79745.12,0.54,0.255,0.00028,11.81524]
[1778246474280,30.66,79741.41,0.54,0.25394,0.00028,11.78891]
[1778246477716,30.66,79744.07,0.54,0.25469,0.00028,11.80763]
[1778246478871,30.66,79743.76,0.54,0.2546,0.00028,11.80544]
[1778246479317,30.66,79737.09,0.54,0.2527,0.00028,11.75819]
[1778246482034,30.66,79739.37,0.54,0.25336,0.00028,11.77448]
[1778246482106,30.66,79739.37,0.54,0.25336,0.00028,11.77448]
[1778246483864,30.66,79739.4,0.54,0.25337,0.00028,11.77483]
[1778246483914,30.66,79739.4,0.54,0.25337,0.00028,11.77483]
[1778246483925,30.66,79739.4,0.54,0.25337,0.00028,11.77483]
[1778246484361,30.66,79742.93,0.54,0.25438,0.00028,11.79984]
[1778246487372,30.66,79749.77,0.54,0.25633,0.00029,11.84811]
[1778246489441,30.66,79752.17,0.54,0.25701,0.00029,11.86492]
[1778246493062,30.66,79752.9,0.54,0.25712,0.00029,11.86237]
[1778246493391,30.66,79752.9,0.54,0.25712,0.00029,11.86237]
[1778246493414,30.66,79752.7,0.54,0.25707,0.00029,11.86096]
[1778246493522,30.66,79752.7,0.54,0.25707,0.00029,11.86096]
[1778246495834,30.66,79755.38,0.54,0.25783,0.00029,11.8797]
[1778246496488,30.66,79755.44,0.54,0.25785,0.00029,11.88009]
[1778246497611,30.66,79752.13,0.54,0.2569,0.00029,11.85688]
[1778246498278,30.66,79748.99,0.54,0.256,0.00029,11.83484]
[1778246498992,30.66,79748.99,0.54,0.256,0.00029,11.83484]
[1778246500924,30.66,79748.35,0.54,0.25582,0.00029,11.83037]
[1778246501405,30.66,79747.78,0.54,0.25566,0.00029,11.82645]
[1778246502579,30.66,79737.78,0.54,0.25282,0.00028,11.75589]
[1778246504234,30.66,79737.78,0.54,0.25282,0.00028,11.75589]
[1778246509526,30.67,79735.04,0.54,0.25208,0.00028,11.7373]
[1778246511482,30.67,79734.22,0.54,0.25185,0.00028,11.7316]
[1778246516783,30.67,79740.11,0.54,0.25354,0.00028,11.77388]
[1778246517374,30.67,79739.44,0.54,0.25336,0.00028,11.7693]
[1778246522450,30.68,79739.45,0.54,0.25338,0.00028,11.76967]
[1778246527498,30.68,79738.89,0.54,0.25323,0.00028,11.76614]
[1778246532103,30.68,79737.89,0.54,0.25296,0.00028,11.75933]
[1778246532461,30.68,79737.9,0.54,0.25297,0.00028,11.75948]
[1778246533135,30.68,79737.9,0.54,0.25297,0.00028,11.75948]
[1778246534372,30.68,79732.33,0.54,0.25139,0.00028,11.71998]
[1778246536437,30.68,79725.57,0.54,0.24948,0.00028,11.67168]
[1778246537520,30.68,79725.13,0.54,0.24936,0.00028,11.66851]
[1778246538097,30.68,79725.13,0.54,0.24936,0.00028,11.66851]
[1778246538107,30.68,79725.13,0.54,0.24936,0.00028,11.66851]
[1778246538184,30.68,79718.79,0.54,0.24758,0.00028,11.62311]
[1778246540742,30.68,79710.31,0.54,0.24521,0.00028,11.56216]
[1778246543807,30.68,79708.39,0.54,0.24468,0.00028,11.54847]
[1778246544694,30.68,79707.13,0.54,0.24433,0.00028,11.53941]
[1778246545936,30.68,79706.91,0.54,0.24427,0.00028,11.53788]
[1778246545972,30.68,79706.91,0.54,0.24427,0.00028,11.53788]
[1778246546731,30.68,79706.18,0.54,0.24407,0.00028,11.53266]
[1778246547407,30.68,79706.06,0.54,0.24404,0.00028,11.53192]
[1778246552464,30.68,79704.01,0.54,0.24338,0.00028,11.50965]
[1778246557484,30.69,79702.29,0.54,0.24293,0.00028,11.49776]
[1778246558154,30.69,79702.69,0.54,0.24304,0.00028,11.50079]
[1778246558457,30.69,79702.86,0.54,0.2431,0.00028,11.50214]
[1778246561497,30.69,79709.04,0.54,0.24483,0.00028,11.54714]
[1778246566537,30.69,79711.8,0.54,0.24561,0.00028,11.56732]
[1778246566900,30.69,79711.8,0.54,0.24561,0.00028,11.56732]
[1778246566962,30.69,79711.8,0.54,0.24561,0.00028,11.56732]
[1778246567165,30.69,79711.87,0.54,0.24563,0.00028,11.56782]
[1778246568559,30.69,79712.3,0.54,0.24575,0.00028,11.57094]
[1778246568648,30.69,79712.3,0.54,0.24575,0.00028,11.57094]
[1778246569169,30.69,79712.3,0.54,0.24575,0.00028,11.57094]
[1778246569220,30.69,79722.43,0.54,0.24859,0.00028,11.64381]
[1778246574671,30.7,79726.85,0.54,0.24986,0.00028,11.67604]
[1778246580009,30.7,79728.12,0.54,0.25024,0.00028,11.68578]
[1778246585784,30.7,79725.19,0.54,0.24943,0.00028,11.66521]
[1778246587490,30.7,79724.67,0.54,0.24929,0.00028,11.66157]
[1778246588507,30.7,79725.8,0.54,0.24962,0.00028,11.66986]
[1778246590399,30.7,79725.63,0.54,0.24957,0.00028,11.66872]
[1778246590421,30.7,79726.3,0.54,0.24976,0.00028,11.67358]
[1778246591937,30.7,79727.73,0.54,0.25017,0.00028,11.68384]
[1778246592113,30.7,79731.27,0.54,0.25117,0.00028,11.70903]
[1778246595123,30.7,79736.67,0.54,0.2527,0.00028,11.74745]
[1778246595942,30.7,79736.67,0.54,0.2527,0.00028,11.74745]
[1778246596451,30.71,79740.82,0.54,0.25388,0.00028,11.77696]
[1778246597976,30.71,79741.91,0.54,0.25419,0.00028,11.78472]
[1778246597992,30.71,79741.91,0.54,0.25419,0.00028,11.78472]
[1778246600035,30.71,79742.92,0.54,0.25449,0.00028,11.79197]
[1778246600038,30.71,79742.92,0.54,0.25449,0.00028,11.79197]
[1778246600673,30.71,79743.2,0.54,0.25457,0.00028,11.794]
[1778246601800,30.71,79743.48,0.54,0.25465,0.00028,11.79597]
[1778246602235,30.71,79743.48,0.54,0.25465,0.00028,11.79597]
[1778246602414,30.71,79728.97,0.54,0.25054,0.00028,11.6933]
[1778246602913,30.71,79728.97,0.54,0.25054,0.00028,11.6933]
[1778246603494,30.71,79728.67,0.54,0.25047,0.00028,11.69146]
[1778246604127,30.71,79728.67,0.54,0.25047,0.00028,11.69146]
[1778246604589,30.71,79726.18,0.54,0.24978,0.00028,11.6739]
[1778246606155,30.71,79726.18,0.54,0.24978,0.00028,11.6739]
[1778246607287,30.71,79728.44,0.54,0.25042,0.00028,11.6901]
[1778246613237,30.71,79730.94,0.54,0.25105,0.00028,11.70074]
[1778246614568,30.71,79731.18,0.54,0.25112,0.00028,11.70262]
[1778246614645,30.72,79731.97,0.54,0.25135,0.00028,11.70832]
[1778246620298,30.72,79735.71,0.54,0.25242,0.00028,11.73525]
[1778246626340,30.72,79737.3,0.54,0.25289,0.00028,11.7469]
[1778246631381,30.72,79736.76,0.54,0.25275,0.00028,11.74354]
[1778246635646,30.72,79738.04,0.54,0.25312,0.00028,11.7528]
[1778246635731,30.72,79738.46,0.54,0.25325,0.00028,11.75584]
[1778246640990,30.73,79738.39,0.54,0.25324,0.00028,11.75569]
[1778246642332,30.73,79738.99,0.54,0.25341,0.00028,11.75992]
[1778246642453,30.73,79745.12,0.54,0.25516,0.00028,11.80325]
[1778246644467,30.73,79750.1,0.54,0.25658,0.00029,11.83821]
[1778246645523,30.73,79750.1,0.54,0.25658,0.00029,11.83821]
[1778246645570,30.73,79742.48,0.54,0.25441,0.00028,11.78467]
[1778246646305,30.73,79742.48,0.54,0.25441,0.00028,11.78467]
[1778246646481,30.73,79742.51,0.54,0.25442,0.00028,11.78489]
[1778246647163,30.73,79742.51,0.54,0.25442,0.00028,11.78489]
[1778246647490,30.73,79739.44,0.54,0.25355,0.00028,11.76329]
[1778246647694,30.73,79739.44,0.54,0.25355,0.00028,11.76329]
[1778246647810,30.73,79739.44,0.54,0.25355,0.00028,11.76329]
[1778246648653,30.73,79739.88,0.54,0.25367,0.00028,11.76645]
[1778246648729,30.73,79739.88,0.54,0.25367,0.00028,11.76645]
[1778246649093,30.73,79739.88,0.54,0.25367,0.00028,11.76645]
[1778246649149,30.73,79739.88,0.54,0.25367,0.00028,11.76645]
[1778246649203,30.73,79739.88,0.54,0.25367,0.00028,11.76645]
[1778246649518,30.73,79737.01,0.54,0.25286,0.00028,11.74624]
[1778246651162,30.73,79736.61,0.54,0.25275,0.00028,11.74346]
[1778246651215,30.73,79736.61,0.54,0.25275,0.00028,11.74346]
[1778246656550,30.73,79725.78,0.54,0.24972,0.00028,11.66724]
[1778246661585,30.74,79728.02,0.54,0.25038,0.00028,11.68383]
[1778246661889,30.74,79728.02,0.54,0.25038,0.00028,11.68383]
[1778246662595,30.74,79727.72,0.54,0.2503,0.00028,11.68181]
[1778246662659,30.74,79727.72,0.54,0.2503,0.00028,11.68181]
[1778246663601,30.74,79727.43,0.54,0.25022,0.00028,11.67986]
[1778246667095,30.74,79727.37,0.54,0.25021,0.00028,11.67966]
[1778246667287,30.74,79727.22,0.54,0.25018,0.00028,11.67871]
[1778246669679,30.74,79727.69,0.54,0.25032,0.00028,11.68238]
[1778246669767,30.74,79727.69,0.54,0.25032,0.00028,11.68238]
[1778246671725,30.74,79728.34,0.54,0.25041,0.00028,11.67955]
[1778246671791,30.74,79728.34,0.54,0.25041,0.00028,11.67955]
[1778246673779,30.74,79728.44,0.54,0.25045,0.00028,11.68036]
[1778246673827,30.74,79728.44,0.54,0.25045,0.00028,11.68036]
[1778246677272,30.74,79727.81,0.54,0.25028,0.00028,11.67619]
[1778246677374,30.74,79728.02,0.54,0.25035,0.00028,11.67779]
[1778246678128,30.74,79728.02,0.54,0.25035,0.00028,11.67779]
[1778246678213,30.75,79728.34,0.54,0.25044,0.00028,11.68017]
[1778246678803,30.75,79728.34,0.54,0.25044,0.00028,11.68017]
[1778246679543,30.75,79728.32,0.54,0.25044,0.00028,11.68023]
[1778246680329,30.75,79728.32,0.54,0.25044,0.00028,11.68023]
[1778246680478,30.75,79727.98,0.54,0.25035,0.00028,11.67791]
[1778246683630,30.75,79728.32,0.54,0.25045,0.00028,11.68043]
[1778246683739,30.75,79728.64,0.54,0.25055,0.00028,11.68289]
[1778246685415,30.75,79728.64,0.54,0.25055,0.00028,11.68289]
[1778246685516,30.75,79729.12,0.54,0.25069,0.00028,11.68649]
[1778246686744,30.75,79729.09,0.54,0.25068,0.00028,11.68628]
[1778246687509,30.75,79729.09,0.54,0.25068,0.00028,11.68628]
[1778246688159,30.75,79728.69,0.54,0.25058,0.00028,11.68361]
[1778246688521,30.75,79729.09,0.54,0.25069,0.00028,11.68654]
[1778246693810,30.75,79731.71,0.54,0.25145,0.00028,11.70551]
[1778246700201,30.75,79731.71,0.54,0.25145,0.00028,11.70551]
[1778246700427,30.75,79731.71,0.54,0.25145,0.00028,11.70551]
[1778246700537,30.75,79731.71,0.54,0.25145,0.00028,11.70551]
[1778246700638,30.76,79730.76,0.54,0.2512,0.00028,11.69925]
[1778246700746,30.76,79730.76,0.54,0.2512,0.00028,11.69925]
[1778246701506,30.76,79723.82,0.54,0.24925,0.00028,11.6499]
[1778246701977,30.76,79723.82,0.54,0.24925,0.00028,11.6499]
[1778246702283,30.76,79723.82,0.54,0.24925,0.00028,11.6499]
[1778246703319,30.76,79713.99,0.54,0.2465,0.00028,11.57973]
[1778246704068,30.76,79713.99,0.54,0.2465,0.00028,11.57973]
[1778246704464,30.76,79708.21,0.54,0.24488,0.00028,11.53813]
[1778246705931,30.76,79701.05,0.54,0.2429,0.00028,11.4865]
[1778246706874,30.76,79701.05,0.54,0.2429,0.00028,11.4865]
[1778246706977,30.76,79701.05,0.54,0.2429,0.00028,11.4865]
[1778246707634,30.76,79701.05,0.54,0.2429,0.00028,11.4865]
[1778246707226,30.76,79696.12,0.54,0.24153,0.00028,11.45078]
[1778246708256,30.76,79696.12,0.54,0.24153,0.00028,11.45078]
[1778246708270,30.76,79696.12,0.54,0.24153,0.00028,11.45078]
[1778246708604,30.76,79696.12,0.54,0.24153,0.00028,11.45078]
[1778246708588,30.76,79693.2,0.54,0.24073,0.00028,11.42973]
[1778246708952,30.76,79693.2,0.54,0.24073,0.00028,11.42973]
[1778246710128,30.76,79693.2,0.54,0.24073,0.00028,11.42973]
[1778246710137,30.76,79693.2,0.54,0.24073,0.00028,11.42973]
[1778246710192,30.76,79687.61,0.54,0.2392,0.00027,11.38913]
[1778246712145,30.76,79687.62,0.54,0.23921,0.00027,11.38933]
[1778246712584,30.76,79689.55,0.54,0.23975,0.00028,11.40371]
[1778246712710,30.76,79689.55,0.54,0.23975,0.00028,11.40371]
[1778246712716,30.76,79689.55,0.54,0.23975,0.00028,11.40371]
[1778246713325,30.76,79689.72,0.54,0.2398,0.00028,11.40495]
[1778246714813,30.76,79689.67,0.54,0.23979,0.00028,11.40473]
[1778246714997,30.76,79687.18,0.54,0.23911,0.00027,11.38672]
[1778246716264,30.76,79687.18,0.54,0.23911,0.00027,11.38672]
[1778246716286,30.76,79690.0,0.54,0.23989,0.00028,11.40744]
[1778246717063,30.76,79690.0,0.54,0.23989,0.00028,11.40744]
[1778246717204,30.76,79690.0,0.54,0.23989,0.00028,11.40744]
[1778246717219,30.76,79688.6,0.54,0.23951,0.00028,11.39739]
[1778246719586,30.76,79687.03,0.54,0.23908,0.00027,11.38609]
[1778246720235,30.77,79686.64,0.54,0.23899,0.00027,11.38357]
[1778246720319,30.77,79686.64,0.54,0.23899,0.00027,11.38357]
[1778246722042,30.77,79676.75,0.54,0.23629,0.00027,11.31153]
[1778246727079,30.77,79672.25,0.54,0.23511,0.00027,11.27947]
[1778246729317,30.77,79673.04,0.54,0.23533,0.00027,11.28543]
[1778246729572,30.77,79673.04,0.54,0.23533,0.00027,11.28543]
[1778246731192,30.78,79678.9,0.54,0.23684,0.00027,11.3211]
[1778246732135,30.78,79678.9,0.54,0.23684,0.00027,11.3211]
[1778246733191,30.78,79679.0,0.54,0.23687,0.00027,11.32193]
[1778246733252,30.78,79679.0,0.54,0.23687,0.00027,11.32193]
[1778246739162,30.78,79683.69,0.54,0.23818,0.00027,11.35694]
[1778246742965,30.78,79683.12,0.54,0.23803,0.00027,11.35297]
[1778246743190,30.78,79683.11,0.54,0.23803,0.00027,11.35297]
[1778246748677,30.78,79681.73,0.54,0.23766,0.00027,11.34317]
[1778246756174,30.79,79680.66,0.54,0.2374,0.00027,11.33597]
[1778246756542,30.79,79680.66,0.54,0.2374,0.00027,11.33597]
[1778246756602,30.79,79680.66,0.54,0.2374,0.00027,11.33597]
[1778246759126,30.79,79684.67,0.54,0.2385,0.00027,11.36549]
[1778246759302,30.79,79684.67,0.54,0.2385,0.00027,11.36549]
[1778246767109,30.79,79688.0,0.54,0.23945,0.00027,11.39065]
[1778246774465,30.8,79682.81,0.54,0.23806,0.00027,11.35374]
[1778246774520,30.8,79678.08,0.54,0.23677,0.00027,11.3192]
[1778246780234,30.8,79676.77,0.54,0.23645,0.00027,11.31061]
[1778246780256,30.8,79676.77,0.54,0.23645,0.00027,11.31061]
[1778246780405,30.8,79676.77,0.54,0.23645,0.00027,11.31061]
[1778246780525,30.8,79676.77,0.54,0.23645,0.00027,11.31061]
[1778246780667,30.8,79676.77,0.54,0.23645,0.00027,11.31061]
[1778246780700,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246780833,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246781049,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246781183,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246781240,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246781405,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246781451,30.8,79670.88,0.54,0.23486,0.00027,11.26761]
[1778246781483,30.81,79656.88,0.54,0.23108,0.00027,11.1648]
[1778246783699,30.81,79655.65,0.54,0.23076,0.00027,11.1558]
[1778246783479,30.81,79645.64,0.54,0.22807,0.00027,11.08142]
[1778246783960,30.81,79645.64,0.54,0.22807,0.00027,11.08142]
[1778246788084,30.81,79640.72,0.54,0.22679,0.00027,11.04554]
[1778246790562,30.81,79638.51,0.54,0.22621,0.00027,11.02943]
[1778246790632,30.81,79636.4,0.54,0.22566,0.00027,11.01386]
[1778246792210,30.82,79635.72,0.54,0.22538,0.00027,11.00119]
[1778246793047,30.82,79638.85,0.54,0.22622,0.00027,11.02481]
[1778246793684,30.82,79641.24,0.54,0.22687,0.00027,11.04287]
[1778246796046,30.82,79642.74,0.54,0.22729,0.00027,11.0547]
[1778246796292,30.82,79642.74,0.54,0.22729,0.00027,11.0547]
[1778246796315,30.82,79642.74,0.54,0.22729,0.00027,11.0547]
[1778246796707,30.82,79642.74,0.54,0.22729,0.00027,11.0547]
[1778246796572,30.82,79642.74,0.54,0.2273,0.00027,11.05499]
[1778246797579,30.82,79637.59,0.54,0.22594,0.00027,11.01698]
[1778246799697,30.82,79631.17,0.54,0.22425,0.00027,10.9691]
[1778246801448,30.83,79630.28,0.54,0.22403,0.00026,10.96286]
[1778246806615,30.83,79626.9,0.54,0.22316,0.00026,10.93835]
[1778246806716,30.83,79625.96,0.54,0.22293,0.00026,10.93172]
[1778246808217,30.83,79625.49,0.54,0.22281,0.00026,10.92819]
[1778246808656,30.83,79625.05,0.54,0.2227,0.00026,10.92511]
[1778246808809,30.83,79625.05,0.54,0.2227,0.00026,10.92511]
[1778246809664,30.84,79624.75,0.54,0.22263,0.00026,10.92307]
[1778246814676,30.84,79625.47,0.54,0.22286,0.00026,10.92958]
[1778246814728,30.84,79627.81,0.54,0.22348,0.00026,10.94736]
[1778246816449,30.84,79627.5,0.54,0.2234,0.00026,10.94503]
[1778246816715,30.84,79628.5,0.54,0.22367,0.00026,10.95274]
[1778246818567,30.84,79626.57,0.54,0.22317,0.00026,10.93862]
[1778246818675,30.84,79626.57,0.54,0.22317,0.00026,10.93862]
[1778246818688,30.84,79626.57,0.54,0.22317,0.00026,10.93862]
[1778246818695,30.84,79626.57,0.54,0.22317,0.00026,10.93862]
[1778246818758,30.84,79626.57,0.54,0.22317,0.00026,10.93862]
[1778246818739,30.84,79619.39,0.54,0.22128,0.00026,10.88462]
[1778246818974,30.84,79619.39,0.54,0.22128,0.00026,10.88462]
[1778246819733,30.84,79619.34,0.54,0.22128,0.00026,10.88443]
[1778246820521,30.84,79619.34,0.54,0.22128,0.00026,10.88443]
[1778246820690,30.84,79619.34,0.54,0.22128,0.00026,10.88443]
[1778246820691,30.84,79619.34,0.54,0.22128,0.00026,10.88443]
[1778246820695,30.84,79619.34,0.54,0.22128,0.00026,10.88443]
[1778246820781,30.85,79612.33,0.54,0.21944,0.00026,10.83174]
[1778246821523,30.85,79612.33,0.54,0.21944,0.00026,10.83174]
[1778246821749,30.85,79596.49,0.54,0.21533,0.00026,10.71177]
[1778246822756,30.85,79593.82,0.54,0.21465,0.00026,10.69181]
[1778246823149,30.85,79593.82,0.54,0.21465,0.00026,10.69181]
[1778246824452,30.85,79590.02,0.54,0.21368,0.00026,10.66321]
[1778246824488,30.85,79590.02,0.54,0.21368,0.00026,10.66321]
[1778246824774,30.85,79598.15,0.54,0.21579,0.00026,10.72549]
[1778246825779,30.85,79605.35,0.54,0.21768,0.00026,10.7806]
[1778246826102,30.85,79605.35,0.54,0.21768,0.00026,10.7806]
[1778246826787,30.86,79611.59,0.54,0.21932,0.00026,10.82821]
[1778246827792,30.86,79619.91,0.54,0.22152,0.00026,10.8913]
[1778246828665,30.86,79619.91,0.54,0.22152,0.00026,10.8913]
[1778246828680,30.86,79619.91,0.54,0.22152,0.00026,10.8913]
[1778246828706,30.86,79619.91,0.54,0.22152,0.00026,10.8913]
[1778246828740,30.86,79619.91,0.54,0.22152,0.00026,10.8913]
[1778246828799,30.86,79620.77,0.54,0.22175,0.00026,10.89804]
[1778246828945,30.86,79620.77,0.54,0.22175,0.00026,10.89804]
[1778246829479,30.86,79620.77,0.54,0.22175,0.00026,10.89804]
[1778246829600,30.86,79620.77,0.54,0.22175,0.00026,10.89804]
[1778246829805,30.86,79629.7,0.54,0.22412,0.00026,10.96534]
[1778246831459,30.86,79635.5,0.54,0.22568,0.00027,11.00936]
[1778246835159,30.87,79638.34,0.54,0.22645,0.00027,11.0311]
[1778246835228,30.87,79638.34,0.54,0.22645,0.00027,11.0311]
[1778246835246,30.87,79638.34,0.54,0.22645,0.00027,11.0311]
[1778246835282,30.87,79638.34,0.54,0.22645,0.00027,11.0311]
[1778246835665,30.87,79638.34,0.54,0.22645,0.00027,11.0311]
[1778246835697,30.87,79637.85,0.54,0.22634,0.00027,11.02796]
[1778246836614,30.87,79637.85,0.54,0.22634,0.00027,11.02796]
[1778246836624,30.87,79637.85,0.54,0.22634,0.00027,11.02796]
[1778246836786,30.87,79631.9,0.54,0.22477,0.00026,10.98363]
[1778246837525,30.87,79631.9,0.54,0.22477,0.00026,10.98363]
[1778246837534,30.87,79626.9,0.54,0.22345,0.00026,10.94633]
[1778246838316,30.87,79626.9,0.54,0.22345,0.00026,10.94633]
[1778246838363,30.87,79626.9,0.54,0.22345,0.00026,10.94633]
[1778246838417,30.87,79617.75,0.54,0.22105,0.00026,10.87776]
[1778246839087,30.87,79617.75,0.54,0.22105,0.00026,10.87776]
[1778246839749,30.87,79617.75,0.54,0.22105,0.00026,10.87776]
[1778246839761,30.87,79617.75,0.54,0.22105,0.00026,10.87776]
[1778246839830,30.87,79616.48,0.54,0.22072,0.00026,10.86847]
[1778246839852,30.87,79616.48,0.54,0.22072,0.00026,10.86847]
[1778246839953,30.87,79614.06,0.54,0.2201,0.00026,10.85051]
[1778246841311,30.87,79614.06,0.54,0.2201,0.00026,10.85051]
[1778246841767,30.87,79614.06,0.54,0.2201,0.00026,10.85051]
[1778246842487,30.87,79611.18,0.54,0.21935,0.00026,10.82895]
[1778246842635,30.87,79611.32,0.54,0.21939,0.00026,10.83021]
[1778246843035,30.87,79611.32,0.54,0.21939,0.00026,10.83021]
[1778246843482,30.87,79611.32,0.54,0.21939,0.00026,10.83021]
[1778246843536,30.87,79611.32,0.54,0.21939,0.00026,10.83021]
[1778246843803,30.87,79611.32,0.54,0.21939,0.00026,10.83021]
[1778246843826,30.88,79610.61,0.54,0.21922,0.00026,10.82506]
[1778246844725,30.88,79610.61,0.54,0.21922,0.00026,10.82506]
[1778246845241,30.88,79610.18,0.54,0.21911,0.00026,10.82204]
[1778246845834,30.88,79607.84,0.54,0.21851,0.00026,10.80458]
[1778246846162,30.88,79607.84,0.54,0.21851,0.00026,10.80458]
[1778246846193,30.88,79607.84,0.54,0.21851,0.00026,10.80458]
[1778246846631,30.88,79611.53,0.54,0.21948,0.00026,10.8327]
[1778246847925,30.88,79614.17,0.54,0.22018,0.00026,10.85297]
[1778246848017,30.88,79616.37,0.54,0.22077,0.00026,10.86987]
[1778246851764,30.88,79619.26,0.54,0.22155,0.00026,10.89208]
[1778246851806,30.88,79619.26,0.54,0.22155,0.00026,10.89208]
[1778246851832,30.88,79619.26,0.54,0.22155,0.00026,10.89208]
[1778246851893,30.89,79619.26,0.54,0.22156,0.00026,10.89235]
[1778246852246,30.89,79619.26,0.54,0.22156,0.00026,10.89235]
[1778246852336,30.89,79612.13,0.54,0.21959,0.00026,10.8311]
[1778246854593,30.89,79612.04,0.54,0.21957,0.00026,10.83042]
[1778246854818,30.89,79597.47,0.54,0.21579,0.00026,10.72054]
[1778246854931,30.89,79597.47,0.54,0.21579,0.00026,10.72054]
[1778246855194,30.89,79597.47,0.54,0.21579,0.00026,10.72054]
[1778246857701,30.89,79597.58,0.54,0.21583,0.00026,10.72174]
[1778246857802,30.89,79598.36,0.54,0.21604,0.00026,10.72784]
[1778246860276,30.89,79604.11,0.54,0.21756,0.00026,10.77225]
[1778246862268,30.9,79604.43,0.54,0.21765,0.00026,10.7748]
[1778246862357,30.9,79604.43,0.54,0.21765,0.00026,10.7748]
[1778246862465,30.9,79604.43,0.54,0.21765,0.00026,10.7748]
[1778246864968,30.9,79609.47,0.54,0.21899,0.00026,10.81373]
[1778246869301,30.9,79611.9,0.54,0.21966,0.00026,10.8329]
[1778246869329,30.9,79611.9,0.54,0.21966,0.00026,10.8329]
[1778246870439,30.9,79612.46,0.54,0.21981,0.00026,10.83733]
[1778246870487,30.9,79612.46,0.54,0.21981,0.00026,10.83733]
[1778246875972,30.91,79612.09,0.54,0.21977,0.00026,10.83596]
[1778246879323,30.91,79613.04,0.54,0.22004,0.00026,10.84395]
[1778246879398,30.91,79613.04,0.54,0.22004,0.00026,10.84395]
[1778246879478,30.91,79613.04,0.54,0.22004,0.00026,10.84395]
[1778246879695,30.92,79613.6,0.54,0.2202,0.00026,10.84844]
[1778246884252,30.92,79613.91,0.54,0.22032,0.00026,10.85199]
[1778246884353,30.92,79613.58,0.54,0.22025,0.00026,10.84982]
[1778246890241,30.93,79614.01,0.54,0.22043,0.00026,10.85496]
[1778246895274,30.94,79616.43,0.54,0.2211,0.00026,10.87429]
[1778246897121,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897178,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897276,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897354,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897506,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897745,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897796,30.94,79615.89,0.54,0.22097,0.00026,10.87053]
[1778246897797,30.94,79614.54,0.54,0.22063,0.00026,10.86068]
[1778246898177,30.94,79614.54,0.54,0.22063,0.00026,10.86068]
[1778246898292,30.94,79614.54,0.54,0.22063,0.00026,10.86068]
[1778246898603,30.94,79599.18,0.54,0.21663,0.00026,10.74484]
[1778246898981,30.94,79599.18,0.54,0.21663,0.00026,10.74484]
[1778246899855,30.94,79586.69,0.54,0.21341,0.00026,10.65024]
[1778246900311,30.94,79586.69,0.54,0.21341,0.00026,10.65024]
[1778246900345,30.94,79586.69,0.54,0.21341,0.00026,10.65024]
[1778246900796,30.94,79586.17,0.54,0.21329,0.00026,10.64656]
[1778246901227,30.94,79586.17,0.54,0.21329,0.00026,10.64656]
[1778246901876,30.94,79586.17,0.54,0.21329,0.00026,10.64656]
[1778246902795,30.94,79586.61,0.54,0.21342,0.00026,10.65049]
[1778246907376,30.95,79590.79,0.54,0.21453,0.00026,10.68327]
[1778246907387,30.95,79590.79,0.54,0.21453,0.00026,10.68327]
[1778246907626,30.95,79590.79,0.54,0.21453,0.00026,10.68327]
[1778246907649,30.95,79590.79,0.54,0.21453,0.00026,10.68327]
[1778246907689,30.95,79592.14,0.54,0.21489,0.00026,10.69378]
[1778246912999,30.96,79589.73,0.54,0.21421,0.00026,10.66904]
[1778246918436,30.96,79587.12,0.54,0.21359,0.00026,10.65065]
[1778246919388,30.96,79587.12,0.54,0.21359,0.00026,10.65065]
[1778246919399,30.96,79587.12,0.54,0.21359,0.00026,10.65065]
[1778246919824,30.97,79595.35,0.54,0.21572,0.00026,10.71339]
[1778246924478,30.97,79600.85,0.54,0.21721,0.00026,10.75672]
[1778246929519,30.98,79602.05,0.54,0.21758,0.00026,10.76769]
[1778246934553,30.99,79603.99,0.54,0.21816,0.00026,10.78427]
[1778246934988,30.99,79603.99,0.54,0.21816,0.00026,10.78427]
[1778246935030,30.99,79603.99,0.54,0.21816,0.00026,10.78427]
[1778246935838,30.99,79606.95,0.54,0.21894,0.00026,10.80692]
[1778246941575,31.0,79604.9,0.54,0.21847,0.00026,10.79323]
[1778246943775,31.01,79610.02,0.54,0.21983,0.00026,10.83276]
[1778246949473,31.01,79609.58,0.54,0.21977,0.00026,10.83097]
[1778246949479,31.01,79609.58,0.54,0.21977,0.00026,10.83097]
[1778246949494,31.01,79609.58,0.54,0.21977,0.00026,10.83097]
[1778246949563,31.01,79609.58,0.54,0.21977,0.00026,10.83097]
[1778246949669,31.01,79606.85,0.54,0.21907,0.00026,10.81078]
[1778246949998,31.01,79606.85,0.54,0.21907,0.00026,10.81078]
[1778246950673,31.02,79602.85,0.54,0.21804,0.00026,10.78088]
[1778246952418,31.02,79600.79,0.54,0.21752,0.00026,10.76559]
[1778246952687,31.02,79598.97,0.54,0.21705,0.00026,10.75212]
[1778246957727,31.02,79598.42,0.54,0.21696,0.00026,10.74927]
[1778246962762,31.03,79599.12,0.54,0.21719,0.00026,10.75594]
[1778246967761,31.04,79594.5,0.54,0.21603,0.00026,10.72228]
[1778246972832,31.04,79594.57,0.54,0.21602,0.00026,10.71693]
[1778246977867,31.05,79591.19,0.54,0.2152,0.00026,10.69301]
[1778246982902,31.06,79593.31,0.54,0.21581,0.00026,10.71074]
[1778246987937,31.07,79597.53,0.54,0.21695,0.00026,10.74422]
[1778246992974,31.07,79598.43,0.54,0.21724,0.00026,10.75246]
[1778246996308,31.08,79595.88,0.54,0.21661,0.00026,10.73412]
[1778246996963,31.08,79594.68,0.54,0.21631,0.00026,10.72539]
[1778246997843,31.08,79594.68,0.54,0.21631,0.00026,10.72539]
[1778246997850,31.08,79594.68,0.54,0.21631,0.00026,10.72539]
[1778246997945,31.08,79595.42,0.54,0.21651,0.00026,10.73129]
[1778246999497,31.08,79595.42,0.54,0.21651,0.00026,10.73129]
[1778246999759,31.08,79598.33,0.54,0.21729,0.00026,10.75383]
[1778247001914,31.09,79605.35,0.54,0.21914,0.00026,10.80746]
[1778247004336,31.09,79607.88,0.54,0.21982,0.00026,10.82716]
[1778247004529,31.09,79607.88,0.54,0.21982,0.00026,10.82716]
[1778247004951,31.09,79607.88,0.54,0.21982,0.00026,10.82716]
[1778247004605,31.09,79606.75,0.54,0.21954,0.00026,10.81905]
[1778247006183,31.1,79609.62,0.54,0.2203,0.00026,10.84093]
[1778247006364,31.1,79609.62,0.54,0.2203,0.00026,10.84093]
[1778247006461,31.1,79609.62,0.54,0.2203,0.00026,10.84093]
[1778247006506,31.1,79609.62,0.54,0.2203,0.00026,10.84093]
[1778247006606,31.1,79609.62,0.54,0.2203,0.00026,10.84093]
[1778247006969,31.1,79614.28,0.54,0.22153,0.00026,10.87613]
[1778247007324,31.1,79625.55,0.54,0.22448,0.00026,10.96009]
[1778247008346,31.1,79631.0,0.54,0.22594,0.00026,11.00105]
[1778247009982,31.1,79631.0,0.54,0.22594,0.00026,11.00105]
[1778247010006,31.1,79631.0,0.54,0.22594,0.00026,11.00105]
[1778247010124,31.1,79630.23,0.54,0.22574,0.00026,10.99534]
[1778247010861,31.1,79630.23,0.54,0.22574,0.00026,10.99534]
[1778247010958,31.1,79624.72,0.54,0.22429,0.00026,10.95477]
[1778247011482,31.1,79624.72,0.54,0.22429,0.00026,10.95477]
[1778247011554,31.1,79619.61,0.54,0.22296,0.00026,10.91694]
[1778247012781,31.1,79614.85,0.54,0.22172,0.00026,10.88167]
[1778247017854,31.11,79613.08,0.54,0.22129,0.00026,10.86928]
[1778247018294,31.11,79610.12,0.54,0.22054,0.00026,10.84769]
[1778247018561,31.11,79610.12,0.54,0.22054,0.00026,10.84769]
[1778247018719,31.11,79610.12,0.54,0.22054,0.00026,10.84769]
[1778247020076,31.11,79608.98,0.54,0.22026,0.00026,10.83974]
[1778247020084,31.11,79608.98,0.54,0.22026,0.00026,10.83974]
[1778247020139,31.11,79608.98,0.54,0.22026,0.00026,10.83974]
[1778247020191,31.11,79604.5,0.54,0.21911,0.00026,10.8065]
[1778247021390,31.11,79604.5,0.54,0.21911,0.00026,10.8065]
[1778247021429,31.11,79604.5,0.54,0.21911,0.00026,10.8065]
[1778247022231,31.12,79604.95,0.54,0.21924,0.00026,10.81021]
[1778247022308,31.12,79604.95,0.54,0.21924,0.00026,10.81021]
[1778247022529,31.12,79610.43,0.54,0.22067,0.00026,10.85156]
[1778247023276,31.12,79610.43,0.54,0.22067,0.00026,10.85156]
[1778247023357,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024424,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024466,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024496,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024505,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024734,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024774,31.12,79613.4,0.54,0.22146,0.00026,10.87402]
[1778247024792,31.12,79618.35,0.54,0.22276,0.00026,10.91118]
[1778247025691,31.12,79618.35,0.54,0.22276,0.00026,10.91118]
[1778247025771,31.12,79618.35,0.54,0.22276,0.00026,10.91118]
[1778247026343,31.12,79622.28,0.54,0.2238,0.00026,10.94062]
[1778247026761,31.12,79625.01,0.54,0.22453,0.00026,10.9612]
[1778247027662,31.12,79625.01,0.54,0.22453,0.00026,10.9612]
[1778247027983,31.12,79625.01,0.54,0.22453,0.00026,10.9612]
[1778247027690,31.12,79631.38,0.54,0.22622,0.00026,11.00884]
[1778247031724,31.13,79626.8,0.54,0.22504,0.00026,10.97576]
[1778247031757,31.13,79625.86,0.54,0.2247,0.00026,10.96122]
[1778247033809,31.13,79625.77,0.54,0.22468,0.00026,10.96077]
[1778247033851,31.13,79625.77,0.54,0.22468,0.00026,10.96077]
[1778247034428,31.13,79622.31,0.54,0.22378,0.00026,10.93531]
[1778247035558,31.13,79621.91,0.54,0.22368,0.00026,10.93247]
[1778247035586,31.13,79621.91,0.54,0.22368,0.00026,10.93247]
[1778247035592,31.13,79621.91,0.54,0.22368,0.00026,10.93247]
[1778247036076,31.13,79618.83,0.54,0.22288,0.00026,10.9097]
[1778247036110,31.13,79618.83,0.54,0.22288,0.00026,10.9097]
[1778247036448,31.13,79618.83,0.54,0.22288,0.00026,10.9097]
[1778247036484,31.13,79618.83,0.54,0.22288,0.00026,10.9097]
[1778247036868,31.13,79614.91,0.54,0.22186,0.00026,10.88067]
[1778247038276,31.13,79614.94,0.54,0.22188,0.00026,10.88109]
[1778247039046,31.14,79608.58,0.54,0.22023,0.00026,10.83384]
[1778247039378,31.14,79608.58,0.54,0.22023,0.00026,10.83384]
[1778247039607,31.14,79608.7,0.54,0.22027,0.00026,10.835]
[1778247040654,31.14,79608.7,0.54,0.22027,0.00026,10.835]
[1778247040665,31.14,79608.7,0.54,0.22027,0.00026,10.835]
[1778247040673,31.14,79608.7,0.54,0.22027,0.00026,10.835]
[1778247040774,31.14,79616.5,0.54,0.22231,0.00026,10.89347]
[1778247045920,31.14,79619.29,0.54,0.22307,0.00026,10.91493]
[1778247046832,31.14,79620.06,0.54,0.22327,0.00026,10.92083]
[1778247046894,31.14,79620.06,0.54,0.22327,0.00026,10.92083]
[1778247046942,31.14,79623.09,0.54,0.22407,0.00026,10.94351]
[1778247047195,31.14,79623.09,0.54,0.22407,0.00026,10.94351]
[1778247047400,31.14,79623.09,0.54,0.22407,0.00026,10.94351]
[1778247047461,31.14,79623.09,0.54,0.22407,0.00026,10.94351]
[1778247047642,31.14,79626.04,0.54,0.22486,0.00026,10.96568]
[1778247048837,31.14,79626.04,0.54,0.22486,0.00026,10.96568]
[1778247048856,31.15,79635.91,0.54,0.22748,0.00026,11.03907]
[1778247049671,31.15,79635.91,0.54,0.22748,0.00026,11.03907]
[1778247049760,31.15,79640.79,0.54,0.22879,0.00027,11.07534]
[1778247052971,31.15,79651.23,0.54,0.2316,0.00027,11.15264]
[1778247056189,31.15,79649.6,0.54,0.23118,0.00027,11.14126]
[1778247057002,31.15,79649.6,0.54,0.23118,0.00027,11.14126]
[1778247057031,31.15,79649.6,0.54,0.23118,0.00027,11.14126]
[1778247057038,31.16,79649.26,0.54,0.2311,0.00027,11.13896]
[1778247059053,31.16,79649.26,0.54,0.2311,0.00027,11.13916]
[1778247059061,31.16,79645.11,0.54,0.23001,0.00027,11.10896]
[1778247059371,31.16,79645.11,0.54,0.23001,0.00027,11.10896]
[1778247059564,31.16,79645.11,0.54,0.23001,0.00027,11.10896]
[1778247059581,31.16,79645.11,0.54,0.23001,0.00027,11.10896]
[1778247059639,31.16,79645.11,0.54,0.23001,0.00027,11.10896]
[1778247059951,31.16,79635.04,0.54,0.22734,0.00026,11.03509]
[1778247060666,31.16,79617.69,0.54,0.22277,0.00026,10.90656]
[1778247062699,31.16,79617.69,0.54,0.22278,0.00026,10.90676]
[1778247062990,31.16,79606.01,0.54,0.21975,0.00026,10.8201]
[1778247063401,31.16,79606.01,0.54,0.21975,0.00026,10.8201]
[1778247063433,31.16,79606.01,0.54,0.21975,0.00026,10.8201]
[1778247064025,31.16,79606.01,0.54,0.21975,0.00026,10.8201]
[1778247064036,31.16,79606.01,0.54,0.21975,0.00026,10.8201]
[1778247064013,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064303,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064360,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064389,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064538,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064748,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064780,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247065038,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247065047,31.16,79613.79,0.54,0.22179,0.00026,10.87845]
[1778247064846,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247065104,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247065386,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247065457,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247065507,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247066454,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247066592,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247066701,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247066707,31.16,79629.84,0.54,0.22601,0.00026,10.99779]
[1778247066996,31.17,79630.02,0.54,0.22606,0.00026,10.9994]
[1778247067429,31.17,79630.02,0.54,0.22606,0.00026,10.9994]
[1778247067657,31.17,79630.02,0.54,0.22606,0.00026,10.9994]
[1778247067758,31.17,79618.95,0.54,0.22316,0.00026,10.91741]
[1778247068286,31.17,79618.95,0.54,0.22316,0.00026,10.91741]
[1778247068533,31.17,79618.95,0.54,0.22316,0.00026,10.91757]
[1778247069915,31.17,79609.61,0.54,0.22073,0.00026,10.84826]
[1778247071854,31.17,79609.61,0.54,0.22074,0.00026,10.8485]
[1778247071882,31.17,79609.61,0.54,0.22074,0.00026,10.8485]
[1778247072061,31.17,79614.38,0.54,0.22199,0.00026,10.88426]
[1778247072780,31.17,79614.38,0.54,0.22199,0.00026,10.88426]
[1778247072853,31.17,79620.38,0.54,0.22357,0.00026,10.92907]
[1778247074473,31.17,79620.38,0.54,0.22357,0.00026,10.92907]
[1778247074577,31.17,79627.94,0.54,0.22556,0.00026,10.98532]
[1778247075570,31.17,79627.94,0.54,0.22556,0.00026,10.98532]
[1778247075798,31.17,79627.94,0.54,0.22556,0.00026,10.98532]
[1778247075823,31.17,79627.94,0.54,0.22556,0.00026,10.98532]
[1778247076091,31.17,79633.63,0.54,0.22706,0.00026,11.02735]
[1778247076532,31.17,79633.63,0.54,0.22706,0.00026,11.02735]
[1778247076560,31.17,79633.63,0.54,0.22706,0.00026,11.02735]
[1778247076623,31.17,79639.84,0.54,0.22871,0.00027,11.07324]
[1778247078542,31.17,79639.84,0.54,0.22871,0.00027,11.07324]
[1778247078553,31.17,79639.84,0.54,0.22871,0.00027,11.07324]
[1778247078565,31.17,79639.84,0.54,0.22871,0.00027,11.07324]
[1778247078981,31.17,79639.84,0.54,0.22871,0.00027,11.07324]
[1778247079008,31.17,79639.84,0.54,0.22871,0.00027,11.07324]
[1778247079076,31.19,79652.46,0.54,0.23218,0.00027,11.1684]
[1778247079195,31.19,79652.46,0.54,0.23218,0.00027,11.1684]
[1778247079198,31.19,79652.46,0.54,0.23218,0.00027,11.1684]
[1778247079655,31.19,79652.46,0.54,0.23218,0.00027,11.1684]
[1778247079721,31.19,79651.94,0.54,0.23205,0.00027,11.16493]
[1778247084099,31.19,79657.25,0.54,0.23349,0.00027,11.20415]
[1778247086815,31.19,79654.98,0.54,0.23289,0.00027,11.18789]
[1778247086848,31.19,79652.31,0.54,0.23218,0.00027,11.16853]
[1778247088301,31.19,79652.31,0.54,0.23219,0.00027,11.16865]
[1778247088678,31.19,79653.99,0.54,0.23264,0.00027,11.18106]
[1778247090696,31.2,79649.1,0.54,0.23135,0.00027,11.14563]
[1778247091433,31.2,79649.1,0.54,0.23135,0.00027,11.14563]
[1778247091751,31.2,79646.81,0.54,0.23064,0.00027,11.12126]
[1778247094029,31.2,79646.81,0.54,0.23064,0.00027,11.12144]
[1778247094067,31.2,79647.8,0.54,0.23092,0.00027,11.12888]
[1778247094352,31.2,79647.8,0.54,0.23092,0.00027,11.12888]
[1778247094833,31.2,79647.8,0.54,0.23092,0.00027,11.12888]
[1778247094934,31.2,79653.94,0.54,0.23256,0.00027,11.17394]
[1778247095599,31.2,79653.94,0.54,0.23256,0.00027,11.17394]
[1778247095727,31.2,79653.94,0.54,0.23257,0.00027,11.17412]
[1778247096587,31.2,79653.94,0.54,0.23257,0.00027,11.17412]
[1778247096734,31.2,79658.02,0.54,0.23367,0.00027,11.20396]
[1778247099797,31.2,79655.2,0.54,0.23292,0.00027,11.18359]
[1778247100052,31.2,79655.2,0.54,0.23292,0.00027,11.18359]
[1778247100113,31.2,79657.11,0.54,0.23344,0.00027,11.1976]
[1778247101769,31.2,79649.09,0.54,0.2313,0.00027,11.13927]
[1778247102234,31.2,79649.09,0.54,0.2313,0.00027,11.13927]
[1778247102263,31.2,79649.09,0.54,0.2313,0.00027,11.13927]
[1778247103092,31.2,79649.09,0.54,0.2313,0.00027,11.13927]
[1778247103099,31.2,79649.09,0.54,0.2313,0.00027,11.13927]
[1778247103134,31.2,79644.47,0.54,0.23007,0.00027,11.1056]
[1778247103924,31.2,79644.47,0.54,0.23007,0.00027,11.1056]
[1778247104025,31.2,79643.65,0.54,0.22986,0.00027,11.09979]
[1778247105054,31.2,79643.65,0.54,0.22986,0.00027,11.09979]
[1778247105170,31.2,79642.77,0.54,0.22963,0.00027,11.0934]
[1778247105797,31.21,79641.87,0.54,0.22939,0.00027,11.08685]
[1778247106917,31.21,79641.87,0.54,0.22939,0.00027,11.08685]
[1778247106984,31.21,79641.87,0.54,0.22939,0.00027,11.08685]
[1778247107112,31.21,79641.87,0.54,0.22939,0.00027,11.08685]
[1778247107016,31.21,79638.75,0.54,0.22856,0.00027,11.064]
[1778247107559,31.21,79638.75,0.54,0.22856,0.00027,11.064]
[1778247107589,31.21,79638.75,0.54,0.22856,0.00027,11.064]
[1778247107811,31.21,79638.75,0.54,0.22857,0.00027,11.06405]
[1778247108818,31.21,79638.75,0.54,0.22857,0.00027,11.06405]
[1778247109005,31.21,79645.58,0.54,0.23039,0.00027,11.11436]
[1778247109471,31.21,79645.58,0.54,0.23039,0.00027,11.11436]
[1778247109846,31.21,79645.58,0.54,0.23039,0.00027,11.11436]
[1778247109929,31.21,79645.58,0.54,0.23039,0.00027,11.11436]
[1778247110030,31.21,79654.66,0.54,0.23282,0.00027,11.18086]
[1778247110569,31.21,79654.66,0.54,0.23282,0.00027,11.18086]
[1778247110675,31.21,79654.66,0.54,0.23282,0.00027,11.18086]
[1778247110704,31.21,79654.66,0.54,0.23282,0.00027,11.18086]
[1778247110832,31.21,79654.66,0.54,0.23283,0.00027,11.18105]
[1778247111475,31.21,79654.66,0.54,0.23283,0.00027,11.18105]
[1778247111482,31.21,79654.66,0.54,0.23283,0.00027,11.18105]
[1778247111509,31.21,79654.66,0.54,0.23283,0.00027,11.18105]
[1778247111854,31.21,79654.66,0.54,0.23283,0.00027,11.18105]
[1778247111942,31.21,79661.35,0.54,0.23463,0.00027,11.2299]
[1778247114106,31.21,79661.88,0.54,0.23478,0.00027,11.23389]
[1778247114130,31.21,79661.88,0.54,0.23478,0.00027,11.23389]
[1778247115461,31.21,79658.33,0.54,0.23383,0.00027,11.20826]
[1778247115504,31.21,79658.33,0.54,0.23383,0.00027,11.20826]
[1778247115867,31.21,79662.7,0.54,0.23501,0.00027,11.24005]
[1778247117886,31.21,79668.13,0.54,0.23648,0.00027,11.27967]
[1778247120090,31.21,79674.62,0.54,0.23825,0.00027,11.32677]
[1778247120303,31.21,79674.62,0.54,0.23825,0.00027,11.32677]
[1778247120782,31.21,79674.62,0.54,0.23825,0.00027,11.32677]
[1778247120795,31.21,79674.62,0.54,0.23825,0.00027,11.32677]
[1778247121091,31.21,79674.62,0.54,0.23825,0.00027,11.32677]
[1778247120908,31.21,79674.62,0.54,0.23825,0.00027,11.32685]
[1778247121914,31.22,79676.33,0.54,0.23872,0.00027,11.33925]
[1778247123625,31.22,79678.81,0.54,0.2394,0.00027,11.35724]
[1778247123743,31.22,79678.81,0.54,0.2394,0.00027,11.35724]
[1778247125187,31.22,79686.43,0.54,0.24148,0.00027,11.41215]
[1778247127304,31.22,79686.07,0.54,0.24139,0.00027,11.40978]
[1778247127362,31.22,79686.07,0.54,0.24139,0.00027,11.40978]
[1778247127465,31.22,79686.07,0.54,0.24139,0.00027,11.40978]
[1778247127711,31.22,79686.07,0.54,0.24139,0.00027,11.40978]
[1778247127794,31.22,79686.07,0.54,0.24139,0.00027,11.40978]
[1778247127956,31.22,79686.07,0.54,0.2414,0.00027,11.40988]
[1778247130319,31.22,79688.53,0.54,0.24208,0.00027,11.42764]
[1778247130370,31.22,79688.53,0.54,0.24208,0.00027,11.42764]
[1778247132370,31.22,79686.83,0.54,0.24162,0.00027,11.41564]
[1778247132652,31.22,79686.83,0.54,0.24162,0.00027,11.41564]
[1778247132683,31.22,79686.83,0.54,0.24162,0.00027,11.41564]
[1778247132861,31.22,79686.83,0.54,0.24162,0.00027,11.41564]
[1778247132992,31.22,79687.03,0.54,0.24168,0.00027,11.41716]
[1778247134762,31.22,79684.61,0.54,0.24102,0.00027,11.39994]
[1778247134818,31.22,79684.61,0.54,0.24102,0.00027,11.39994]
[1778247134974,31.22,79684.61,0.54,0.24102,0.00027,11.39994]
[1778247135029,31.22,79684.61,0.54,0.24102,0.00027,11.39994]
[1778247135158,31.22,79684.61,0.54,0.24102,0.00027,11.39994]
[1778247135037,31.22,79676.88,0.54,0.23892,0.00027,11.34456]
[1778247136015,31.22,79676.88,0.54,0.23893,0.00027,11.34471]
[1778247137020,31.22,79684.14,0.54,0.24091,0.00027,11.39696]
[1778247140042,31.23,79689.38,0.54,0.24235,0.00027,11.43466]
[1778247141710,31.23,79692.93,0.54,0.24332,0.00027,11.46003]
[1778247142057,31.23,79693.76,0.54,0.24355,0.00027,11.46597]
[1778247142325,31.23,79693.76,0.54,0.24355,0.00027,11.46597]
[1778247142374,31.23,79693.76,0.54,0.24355,0.00027,11.46597]
[1778247142420,31.23,79693.76,0.54,0.24355,0.00027,11.46597]
[1778247143064,31.23,79696.62,0.54,0.24434,0.00027,11.48634]
[1778247144071,31.23,79706.73,0.54,0.24712,0.00028,11.55796]
[1778247145078,31.23,79718.05,0.54,0.25026,0.00028,11.63752]
[1778247146137,31.23,79707.91,0.54,0.24744,0.00028,11.56611]
[1778247147441,31.23,79707.91,0.54,0.24744,0.00028,11.56611]
[1778247147467,31.23,79707.91,0.54,0.24744,0.00028,11.56611]
[1778247147690,31.23,79707.91,0.54,0.24744,0.00028,11.56611]
[1778247147696,31.23,79707.91,0.54,0.24744,0.00028,11.56611]
[1778247148099,31.22,79695.91,0.54,0.24413,0.00027,11.48108]
[1778247150450,31.23,79697.3,0.54,0.24452,0.00027,11.49104]
[1778247150455,31.23,79697.3,0.54,0.24452,0.00027,11.49104]
[1778247150468,31.23,79697.3,0.54,0.24452,0.00027,11.49104]
[1778247150806,31.23,79697.3,0.54,0.24452,0.00027,11.49104]
[1778247150852,31.23,79697.3,0.54,0.24452,0.00027,11.49104]
[1778247151130,31.23,79703.11,0.54,0.24602,0.00028,11.52455]
[1778247153134,31.23,79711.11,0.54,0.24823,0.00028,11.58104]
[1778247155149,31.22,79717.97,0.54,0.25013,0.00028,11.62908]
[1778247157162,31.22,79711.25,0.54,0.24826,0.00028,11.58169]
[1778247162237,31.22,79714.23,0.54,0.24908,0.00028,11.60254]
[1778247162550,31.22,79714.23,0.54,0.24908,0.00028,11.60254]
[1778247162628,31.22,79714.23,0.54,0.24908,0.00028,11.60254]
[1778247163082,31.22,79710.33,0.54,0.248,0.00028,11.57517]
[1778247164961,31.22,79710.33,0.54,0.248,0.00028,11.57517]
[1778247164985,31.22,79710.33,0.54,0.248,0.00028,11.57517]
[1778247165049,31.22,79694.82,0.54,0.24372,0.00027,11.46536]
[1778247166611,31.22,79694.47,0.54,0.24363,0.00027,11.46295]
[1778247167171,31.22,79694.47,0.54,0.24363,0.00027,11.46295]
[1778247166712,31.22,79692.41,0.54,0.24307,0.00027,11.44836]
[1778247171256,31.23,79696.76,0.54,0.24427,0.00027,11.47957]
[1778247174667,31.23,79693.52,0.54,0.24339,0.00027,11.45677]
[1778247174748,31.23,79693.52,0.54,0.24339,0.00027,11.45677]
[1778247174905,31.23,79693.52,0.54,0.24339,0.00027,11.45677]
[1778247175005,31.23,79692.17,0.54,0.24303,0.00027,11.44723]
[1778247175989,31.23,79684.68,0.54,0.24098,0.00027,11.39381]
[1778247176546,31.23,79684.68,0.54,0.24098,0.00027,11.39381]
[1778247176594,31.23,79684.68,0.54,0.24098,0.00027,11.39381]
[1778247176647,31.23,79679.33,0.54,0.23953,0.00027,11.35556]
[1778247177389,31.23,79679.33,0.54,0.23953,0.00027,11.35556]
[1778247177887,31.23,79679.33,0.54,0.23953,0.00027,11.35556]
[1778247179132,31.23,79677.91,0.54,0.23915,0.00027,11.34551]
[1778247181937,31.23,79678.35,0.54,0.23927,0.00027,11.34865]
[1778247181944,31.23,79678.02,0.54,0.23918,0.00027,11.3464]
[1778247183630,31.23,79677.87,0.54,0.23914,0.00027,11.34532]
[1778247184162,31.23,79673.05,0.54,0.23783,0.00027,11.31062]
[1778247184246,31.23,79673.05,0.54,0.23783,0.00027,11.31062]
[1778247185422,31.23,79677.31,0.54,0.23899,0.00027,11.34124]
[1778247185582,31.23,79677.31,0.54,0.23899,0.00027,11.34124]
[1778247186164,31.23,79677.31,0.54,0.23899,0.00027,11.34124]
[1778247185811,31.23,79684.04,0.54,0.24082,0.00027,11.3895]
[1778247186674,31.23,79684.04,0.54,0.24082,0.00027,11.3895]
[1778247187126,31.23,79684.04,0.54,0.24082,0.00027,11.3895]
[1778247187143,31.23,79684.04,0.54,0.24082,0.00027,11.3895]
[1778247187184,31.23,79686.32,0.54,0.24144,0.00027,11.40575]
[1778247187382,31.23,79686.32,0.54,0.24144,0.00027,11.40575]
[1778247187953,31.23,79686.32,0.54,0.24144,0.00027,11.40575]
[1778247187957,31.23,79686.32,0.54,0.24144,0.00027,11.40575]
[1778247188016,31.23,79691.77,0.54,0.24292,0.00027,11.44455]
[1778247188319,31.23,79691.77,0.54,0.24292,0.00027,11.44455]
[1778247188447,31.23,79691.77,0.54,0.24292,0.00027,11.44455]
[1778247189158,31.23,79697.43,0.54,0.24448,0.00027,11.48486]
[1778247189700,31.23,79710.39,0.54,0.24806,0.00028,11.57673]
[1778247191822,31.23,79709.17,0.54,0.24773,0.00028,11.56817]
[1778247191901,31.23,79709.17,0.54,0.24773,0.00028,11.56817]
[1778247191974,31.23,79708.71,0.54,0.2476,0.00028,11.56488]
[1778247192353,31.23,79708.71,0.54,0.2476,0.00028,11.56488]
[1778247192392,31.23,79708.71,0.54,0.2476,0.00028,11.56488]
[1778247192462,31.23,79706.22,0.54,0.24691,0.00028,11.54727]
[1778247193391,31.23,79706.22,0.54,0.24691,0.00028,11.54727]
[1778247193603,31.23,79706.22,0.54,0.24691,0.00028,11.54727]
[1778247193783,31.23,79706.22,0.54,0.24691,0.00028,11.54727]
[1778247193829,31.23,79706.22,0.54,0.24691,0.00028,11.54727]
[1778247194017,31.23,79702.53,0.54,0.24589,0.00028,11.52114]
[1778247196149,31.23,79694.35,0.54,0.24364,0.00027,11.4631]
[1778247197698,31.23,79690.62,0.54,0.24261,0.00027,11.43645]
[1778247198159,31.23,79690.62,0.54,0.24261,0.00027,11.43645]
[1778247199911,31.23,79691.62,0.54,0.24288,0.00027,11.44351]
[1778247200011,31.23,79699.63,0.54,0.24509,0.00028,11.50056]
[1778247201199,31.23,79699.63,0.54,0.24509,0.00028,11.50056]
[1778247201220,31.23,79699.63,0.54,0.24509,0.00028,11.50056]
[1778247201213,31.23,79697.49,0.54,0.2445,0.00027,11.48544]
[1778247201284,31.23,79697.49,0.54,0.2445,0.00027,11.48544]
[1778247201476,31.23,79697.49,0.54,0.2445,0.00027,11.48547]
[1778247202483,31.23,79702.62,0.54,0.24592,0.00028,11.52189]
[1778247204895,31.23,79709.67,0.54,0.24786,0.00028,11.57167]
[1778247206898,31.23,79709.86,0.54,0.24792,0.00028,11.57303]
[1778247206948,31.23,79708.63,0.54,0.24758,0.00028,11.56436]
[1778247207357,31.23,79708.63,0.54,0.24758,0.00028,11.56436]
[1778247207389,31.23,79708.63,0.54,0.24758,0.00028,11.56436]
[1778247207520,31.23,79708.34,0.54,0.2475,0.00028,11.56231]
[1778247208257,31.23,79708.34,0.54,0.2475,0.00028,11.56231]
[1778247208337,31.23,79708.34,0.54,0.2475,0.00028,11.56231]
[1778247208983,31.23,79708.34,0.54,0.2475,0.00028,11.56231]
[1778247209014,31.23,79708.34,0.54,0.2475,0.00028,11.56231]
[1778247209084,31.23,79703.06,0.54,0.24604,0.00028,11.52496]
[1778247213722,31.23,79704.35,0.54,0.24629,0.00028,11.52631]
[1778247213799,31.23,79704.35,0.54,0.24629,0.00028,11.52631]
[1778247213900,31.23,79702.43,0.54,0.24576,0.00028,11.51269]
[1778247219341,31.23,79701.34,0.54,0.24545,0.00028,11.50481]
[1778247219510,31.23,79701.34,0.54,0.24545,0.00028,11.50481]
[1778247219604,31.23,79702.71,0.54,0.24583,0.00028,11.5145]
[1778247220351,31.23,79702.71,0.54,0.24583,0.00028,11.5145]
[1778247224433,31.23,79699.08,0.54,0.24481,0.00028,11.48835]
[1778247225710,31.23,79698.89,0.54,0.24476,0.00028,11.487]
[1778247231688,31.23,79698.69,0.54,0.2447,0.00028,11.48557]
[1778247233639,31.23,79701.29,0.54,0.24542,0.00028,11.50389]
[1778247237283,31.22,79703.15,0.54,0.24591,0.00028,11.51654]
[1778247238628,31.22,79702.52,0.54,0.24573,0.00028,11.51208]
[1778247238699,31.22,79702.52,0.54,0.24573,0.00028,11.51208]
[1778247239108,31.22,79702.52,0.54,0.24573,0.00028,11.51208]
[1778247239255,31.22,79702.52,0.54,0.24573,0.00028,11.51208]
[1778247239261,31.22,79702.52,0.54,0.24573,0.00028,11.51208]
[1778247239154,31.22,79707.44,0.54,0.24709,0.00028,11.54675]
[1778247239520,31.22,79707.44,0.54,0.24709,0.00028,11.54675]
[1778247239646,31.22,79707.44,0.54,0.24709,0.00028,11.54675]
[1778247239942,31.22,79718.08,0.54,0.25004,0.00028,11.62171]
[1778247241763,31.22,79728.53,0.54,0.25296,0.00028,11.69472]
[1778247242535,31.22,79728.53,0.54,0.25296,0.00028,11.69472]
[1778247243089,31.22,79728.53,0.54,0.25296,0.00028,11.69472]
[1778247243094,31.22,79731.51,0.54,0.2538,0.00028,11.71539]
[1778247243330,31.22,79731.51,0.54,0.2538,0.00028,11.71539]
[1778247244076,31.22,79731.54,0.54,0.2538,0.00028,11.71553]
[1778247244768,31.22,79731.54,0.54,0.2538,0.00028,11.71553]
[1778247244805,31.22,79731.54,0.54,0.2538,0.00028,11.71553]
[1778247245054,31.22,79730.79,0.54,0.25359,0.00028,11.71024]
[1778247246094,31.22,79730.79,0.54,0.25359,0.00028,11.71024]
[1778247246103,31.22,79730.79,0.54,0.25359,0.00028,11.71024]
[1778247247020,31.22,79729.39,0.54,0.25319,0.00028,11.70044]
[1778247249818,31.22,79722.61,0.54,0.25129,0.00028,11.65302]
[1778247250879,31.22,79722.61,0.54,0.25129,0.00028,11.65302]
[1778247251760,31.22,79722.57,0.54,0.25128,0.00028,11.65274]
[1778247251820,31.22,79722.57,0.54,0.25128,0.00028,11.65274]
[1778247251830,31.22,79722.57,0.54,0.25128,0.00028,11.65274]
[1778247251834,31.22,79727.58,0.54,0.25268,0.00028,11.68772]
[1778247252867,31.22,79727.58,0.54,0.25268,0.00028,11.68772]
[1778247252879,31.22,79733.59,0.54,0.25437,0.00028,11.72949]
[1778247254440,31.22,79733.54,0.54,0.25435,0.00028,11.72912]
[1778247254447,31.22,79733.54,0.54,0.25435,0.00028,11.72912]
[1778247256777,31.22,79735.09,0.54,0.25478,0.00028,11.73972]
[1778247256787,31.22,79735.09,0.54,0.25478,0.00028,11.73972]
[1778247256797,31.22,79735.09,0.54,0.25478,0.00028,11.73972]
[1778247256896,31.22,79735.09,0.54,0.25478,0.00028,11.73972]
[1778247257226,31.22,79735.09,0.54,0.25478,0.00028,11.73972]
[1778247256973,31.22,79739.59,0.54,0.25604,0.00028,11.77077]
[1778247257520,31.22,79739.59,0.54,0.25604,0.00028,11.77077]
[1778247257561,31.22,79739.59,0.54,0.25604,0.00028,11.77077]
[1778247257953,31.22,79739.59,0.54,0.25604,0.00028,11.77077]
[1778247258029,31.22,79747.33,0.54,0.25823,0.00028,11.82398]
[1778247259887,31.22,79761.25,0.54,0.26218,0.00029,11.91898]
[1778247262464,31.22,79764.66,0.54,0.26314,0.00029,11.94179]
[1778247262471,31.22,79764.66,0.54,0.26314,0.00029,11.94179]
[1778247262481,31.22,79764.66,0.54,0.26314,0.00029,11.94179]
[1778247262485,31.22,79764.66,0.54,0.26314,0.00029,11.94179]
[1778247262535,31.22,79764.66,0.54,0.26314,0.00029,11.94179]
[1778247263194,31.22,79764.66,0.54,0.26314,0.00029,11.94179]
[1778247263201,31.21,79768.25,0.54,0.26416,0.00029,11.96591]
[1778247264838,31.21,79768.25,0.54,0.26416,0.00029,11.96591]
[1778247267358,31.21,79767.17,0.54,0.26383,0.00029,11.95826]
[1778247267427,31.21,79767.17,0.54,0.26383,0.00029,11.95826]
[1778247267440,31.21,79767.17,0.54,0.26383,0.00029,11.95826]
[1778247267600,31.21,79767.17,0.54,0.26383,0.00029,11.95826]
[1778247268465,31.21,79766.91,0.54,0.26376,0.00029,11.95644]
[1778247268511,31.21,79766.91,0.54,0.26376,0.00029,11.95644]
[1778247269137,31.21,79766.91,0.54,0.26376,0.00029,11.95644]
[1778247269265,31.21,79766.91,0.54,0.26376,0.00029,11.95644]
[1778247269467,31.21,79771.31,0.54,0.26501,0.00029,11.98607]
[1778247269725,31.21,79771.31,0.54,0.26501,0.00029,11.98607]
[1778247269767,31.21,79771.31,0.54,0.26501,0.00029,11.98607]
[1778247271705,31.21,79770.29,0.54,0.26471,0.00029,11.97901]
[1778247271708,31.21,79770.29,0.54,0.26471,0.00029,11.97901]
[1778247271735,31.21,79770.29,0.54,0.26471,0.00029,11.97901]
[1778247271973,31.21,79773.3,0.54,0.26548,0.00029,11.99158]
[1778247272672,31.21,79773.3,0.54,0.26548,0.00029,11.99158]
[1778247272732,31.21,79773.3,0.54,0.26548,0.00029,11.99158]
[1778247272982,31.21,79780.7,0.54,0.2676,0.00029,12.04118]
[1778247273579,31.21,79780.7,0.54,0.2676,0.00029,12.04118]
[1778247273593,31.21,79780.7,0.54,0.2676,0.00029,12.04118]
[1778247274163,31.21,79780.7,0.54,0.2676,0.00029,12.04118]
[1778247274241,31.21,79780.7,0.54,0.2676,0.00029,12.04118]
[1778247274253,31.21,79780.7,0.54,0.2676,0.00029,12.04118]
[1778247274264,31.21,79790.65,0.54,0.27048,0.00029,12.10737]
[1778247274348,31.21,79790.65,0.54,0.27048,0.00029,12.10737]
[1778247274419,31.21,79790.65,0.54,0.27048,0.00029,12.10737]
[1778247275179,31.21,79790.65,0.54,0.27048,0.00029,12.10737]
[1778247275605,31.21,79794.62,0.54,0.27162,0.00029,12.13354]
[1778247275834,31.21,79794.62,0.54,0.27162,0.00029,12.13354]
[1778247276185,31.21,79796.76,0.54,0.27224,0.00029,12.14755]
[1778247276827,31.21,79796.76,0.54,0.27224,0.00029,12.14755]
[1778247276864,31.21,79796.76,0.54,0.27224,0.00029,12.14755]
[1778247276919,31.21,79796.76,0.54,0.27224,0.00029,12.14755]
[1778247277072,31.21,79796.76,0.54,0.27224,0.00029,12.14755]
[1778247277287,31.21,79795.82,0.54,0.27196,0.00029,12.14119]
[1778247277619,31.21,79795.82,0.54,0.27196,0.00029,12.14119]
[1778247278577,31.2,79795.74,0.54,0.27193,0.00029,12.14051]
[1778247278587,31.2,79795.74,0.54,0.27193,0.00029,12.14051]
[1778247278609,31.2,79795.74,0.54,0.27193,0.00029,12.14051]
[1778247278648,31.2,79795.74,0.54,0.27193,0.00029,12.14051]
[1778247279169,31.2,79795.74,0.54,0.27193,0.00029,12.14051]
[1778247279242,31.2,79772.11,0.54,0.2651,0.00029,11.98268]
[1778247281162,31.2,79771.95,0.54,0.26504,0.00029,11.98145]
[1778247281264,31.2,79764.24,0.54,0.26283,0.00029,11.92914]
[1778247281799,31.2,79764.24,0.54,0.26283,0.00029,11.92914]
[1778247282054,31.2,79764.24,0.54,0.26283,0.00029,11.92914]
[1778247282153,31.2,79764.24,0.54,0.26283,0.00029,11.92914]
[1778247284305,31.2,79766.68,0.54,0.26351,0.00029,11.9454]
[1778247284326,31.2,79771.07,0.54,0.26477,0.00029,11.97494]
[1778247285064,31.2,79768.43,0.54,0.264,0.00029,11.95698]
[1778247286114,31.2,79768.43,0.54,0.264,0.00029,11.95698]
[1778247286148,31.2,79768.43,0.54,0.264,0.00029,11.95698]
[1778247286207,31.2,79767.56,0.54,0.26375,0.00029,11.95098]
[1778247286876,31.2,79767.56,0.54,0.26375,0.00029,11.95098]
[1778247286937,31.2,79767.56,0.54,0.26375,0.00029,11.95098]
[1778247287121,31.2,79767.56,0.54,0.26375,0.00029,11.95098]
[1778247287187,31.2,79760.54,0.54,0.26174,0.00029,11.90322]
[1778247287319,31.2,79760.54,0.54,0.26174,0.00029,11.90322]
[1778247289432,31.19,79757.84,0.54,0.26096,0.00028,11.88455]
[1778247290002,31.19,79757.84,0.54,0.26096,0.00028,11.88455]
[1778247290011,31.19,79757.84,0.54,0.26096,0.00028,11.88455]
[1778247290099,31.19,79757.84,0.54,0.26096,0.00028,11.88455]
[1778247290218,31.19,79761.97,0.54,0.26213,0.00029,11.91256]
[1778247291203,31.19,79767.87,0.54,0.26381,0.00029,11.95245]
[1778247292014,31.19,79767.87,0.54,0.26381,0.00029,11.95245]
[1778247292049,31.19,79767.87,0.54,0.26381,0.00029,11.95245]
[1778247292105,31.19,79767.87,0.54,0.26381,0.00029,11.95245]
[1778247292265,31.19,79774.58,0.54,0.26573,0.00029,11.99767]
[1778247292580,31.19,79774.58,0.54,0.26573,0.00029,11.99767]
[1778247292600,31.19,79774.58,0.54,0.26573,0.00029,11.99767]
[1778247293272,31.19,79781.85,0.54,0.26782,0.00029,12.04634]
[1778247294707,31.19,79781.85,0.54,0.26782,0.00029,12.04618]
[1778247294773,31.19,79781.85,0.54,0.26782,0.00029,12.04618]
[1778247295303,31.19,79781.73,0.54,0.26778,0.00029,12.04531]
[1778247295449,31.19,79781.73,0.54,0.26778,0.00029,12.04531]
[1778247295949,31.19,79781.73,0.54,0.26778,0.00029,12.04531]
[1778247295955,31.19,79781.73,0.54,0.26778,0.00029,12.04531]
[1778247295993,31.19,79781.73,0.54,0.26778,0.00029,12.04531]
[1778247296141,31.19,79781.73,0.54,0.26777,0.00029,12.04516]
[1778247297149,31.19,79777.04,0.54,0.26642,0.00029,12.0137]
[1778247297654,31.19,79777.04,0.54,0.26642,0.00029,12.0137]
[1778247297660,31.19,79777.04,0.54,0.26642,0.00029,12.0137]
[1778247298275,31.19,79774.65,0.54,0.26573,0.00029,11.99762]
[1778247302827,31.19,79776.6,0.54,0.26629,0.00029,12.01063]
[1778247303190,31.19,79775.98,0.54,0.2661,0.00029,12.00636]
[1778247304926,31.19,79773.27,0.54,0.26532,0.00029,11.98796]
[1778247304987,31.19,79773.27,0.54,0.26532,0.00029,11.98796]
[1778247305694,31.19,79771.66,0.54,0.26485,0.00029,11.97696]
[1778247305704,31.19,79771.66,0.54,0.26485,0.00029,11.97696]
[1778247305887,31.19,79771.66,0.54,0.26485,0.00029,11.97696]
[1778247306206,31.19,79771.66,0.54,0.26485,0.00029,11.97696]
[1778247306306,31.19,79767.01,0.54,0.26351,0.00029,11.94538]
[1778247308229,31.18,79762.5,0.54,0.26221,0.00029,11.91458]
[1778247309125,31.18,79762.5,0.54,0.26221,0.00029,11.91458]
[1778247310521,31.18,79763.71,0.54,0.26255,0.00029,11.92264]
[1778247312219,31.18,79763.26,0.54,0.26242,0.00029,11.9195]
[1778247312573,31.18,79762.98,0.54,0.26234,0.00029,11.91751]
[1778247312611,31.18,79762.98,0.54,0.26234,0.00029,11.91751]
[1778247313146,31.18,79762.98,0.54,0.26234,0.00029,11.91751]
[1778247313412,31.18,79762.93,0.54,0.26232,0.00029,11.91709]
[1778247313426,31.18,79762.93,0.54,0.26232,0.00029,11.91709]
[1778247314269,31.18,79764.37,0.54,0.26273,0.00029,11.92686]
[1778247315277,31.18,79772.0,0.54,0.26491,0.00029,11.97844]
[1778247315650,31.18,79772.0,0.54,0.26491,0.00029,11.97844]
[1778247315708,31.18,79772.0,0.54,0.26491,0.00029,11.97844]
[1778247316070,31.18,79772.0,0.54,0.26491,0.00029,11.97844]
[1778247316127,31.18,79772.0,0.54,0.26491,0.00029,11.97844]
[1778247316647,31.18,79775.5,0.54,0.26591,0.00029,12.00194]
[1778247317514,31.18,79774.99,0.54,0.26576,0.00029,11.9984]
[1778247317554,31.18,79774.99,0.54,0.26576,0.00029,11.9984]
[1778247318840,31.18,79774.98,0.54,0.26576,0.00029,11.99824]
[1778247319305,31.18,79775.25,0.54,0.26583,0.00029,11.99995]
[1778247320339,31.18,79775.25,0.54,0.26583,0.00029,11.99995]
[1778247320313,31.18,79770.16,0.54,0.26436,0.00029,11.96554]
[1778247320397,31.18,79770.16,0.54,0.26436,0.00029,11.96554]
[1778247320785,31.18,79770.16,0.54,0.26436,0.00029,11.96554]
[1778247321215,31.18,79770.16,0.54,0.26436,0.00029,11.96554]
[1778247321253,31.18,79770.16,0.54,0.26436,0.00029,11.96554]
[1778247321260,31.18,79770.16,0.54,0.26436,0.00029,11.96554]
[1778247321319,31.18,79763.53,0.54,0.26246,0.00029,11.92047]
[1778247324278,31.18,79762.54,0.54,0.26217,0.00029,11.91369]
[1778247324546,31.18,79761.65,0.54,0.26192,0.00029,11.90761]
[1778247324876,31.18,79761.65,0.54,0.26192,0.00029,11.90761]
[1778247325878,31.18,79761.92,0.54,0.262,0.00029,11.90943]
[1778247325935,31.18,79761.92,0.54,0.262,0.00029,11.90943]
[1778247326048,31.18,79761.92,0.54,0.262,0.00029,11.90943]
[1778247326355,31.18,79760.13,0.54,0.26148,0.00029,11.89723]
[1778247326798,31.18,79760.13,0.54,0.26148,0.00029,11.89723]
[1778247327361,31.18,79753.8,0.54,0.25968,0.00028,11.85388]
[1778247328049,31.18,79753.8,0.54,0.25968,0.00028,11.85388]
[1778247328132,31.18,79753.8,0.54,0.25968,0.00028,11.85388]
[1778247328378,31.18,79751.25,0.54,0.25895,0.00028,11.83632]
[1778247329024,31.18,79751.25,0.54,0.25895,0.00028,11.83632]
[1778247329092,31.18,79751.25,0.54,0.25895,0.00028,11.83632]
[1778247329123,31.18,79751.25,0.54,0.25895,0.00028,11.83632]
[1778247329375,31.18,79745.29,0.54,0.25726,0.00028,11.79529]
[1778247330382,31.17,79738.57,0.54,0.25536,0.00028,11.7488]
[1778247330641,31.17,79738.57,0.54,0.25536,0.00028,11.7488]
[1778247332217,31.17,79734.99,0.54,0.25435,0.00028,11.72394]
[1778247332300,31.17,79734.99,0.54,0.25435,0.00028,11.72394]
[1778247332360,31.17,79734.99,0.54,0.25435,0.00028,11.72394]
[1778247332369,31.17,79734.99,0.54,0.25435,0.00028,11.72394]
[1778247332367,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247332598,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247332652,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247332784,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247332993,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247333040,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247333100,31.17,79728.82,0.54,0.25252,0.00028,11.67331]
[1778247333201,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247333525,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247333993,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247334002,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247334029,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247334232,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247334298,31.17,79731.11,0.54,0.25316,0.00028,11.68928]
[1778247334325,31.17,79744.33,0.54,0.25689,0.00028,11.78095]
[1778247334604,31.17,79744.33,0.54,0.25689,0.00028,11.78095]
[1778247334987,31.17,79752.48,0.54,0.2592,0.00028,11.83696]
[1778247335491,31.17,79752.48,0.54,0.2592,0.00028,11.83696]
[1778247336258,31.17,79752.48,0.54,0.2592,0.00028,11.83696]
[1778247336319,31.17,79754.86,0.54,0.25987,0.00028,11.8532]
[1778247336854,31.17,79754.86,0.54,0.25987,0.00028,11.8532]
[1778247339216,31.17,79760.94,0.54,0.26159,0.00029,11.89452]
[1778247339252,31.17,79760.94,0.54,0.26159,0.00029,11.89452]
[1778247339375,31.17,79760.94,0.54,0.26159,0.00029,11.89452]
[1778247340979,31.17,79761.4,0.54,0.26172,0.00029,11.89754]
[1778247340993,31.17,79761.4,0.54,0.26172,0.00029,11.89754]
[1778247340996,31.17,79761.4,0.54,0.26172,0.00029,11.89754]
[1778247341040,31.17,79761.4,0.54,0.26172,0.00029,11.89754]
[1778247341168,31.17,79768.04,0.54,0.26361,0.00029,11.94237]
[1778247342240,31.17,79768.04,0.54,0.26361,0.00029,11.94237]
[1778247342254,31.17,79768.04,0.54,0.26361,0.00029,11.94237]
[1778247342284,31.17,79768.04,0.54,0.26361,0.00029,11.94237]
[1778247342322,31.17,79775.89,0.54,0.26586,0.00029,11.99539]
[1778247342653,31.17,79775.89,0.54,0.26586,0.00029,11.99539]
[1778247345150,31.17,79771.35,0.54,0.26455,0.00029,11.96462]
[1778247345196,31.17,79771.35,0.54,0.26455,0.00029,11.96462]
[1778247345947,31.17,79769.02,0.54,0.26388,0.00029,11.94881]
[1778247348943,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247348964,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247348982,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247349006,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247349100,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247349293,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247349326,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247349385,31.17,79768.14,0.54,0.26362,0.00029,11.94276]
[1778247349309,31.17,79768.07,0.54,0.2636,0.00029,11.94219]
[1778247349575,31.17,79768.07,0.54,0.2636,0.00029,11.94219]
[1778247349624,31.17,79768.07,0.54,0.2636,0.00029,11.94219]
[1778247350317,31.17,79768.07,0.54,0.2636,0.00029,11.94219]
[1778247350342,31.17,79768.07,0.54,0.2636,0.00029,11.94219]
[1778247350326,31.17,79761.0,0.54,0.26157,0.00029,11.89405]
[1778247351946,31.17,79760.94,0.54,0.26156,0.00029,11.89365]
[1778247351986,31.17,79760.94,0.54,0.26156,0.00029,11.89365]
[1778247352381,31.17,79752.82,0.54,0.25924,0.00028,11.83796]
[1778247352582,31.17,79752.82,0.54,0.25924,0.00028,11.83796]
[1778247352609,31.17,79752.82,0.54,0.25924,0.00028,11.83796]
[1778247353307,31.17,79754.54,0.54,0.25973,0.00028,11.84979]
[1778247353415,31.17,79754.54,0.54,0.25973,0.00028,11.84979]
[1778247353477,31.17,79754.54,0.54,0.25973,0.00028,11.84979]
[1778247353483,31.17,79754.54,0.54,0.25973,0.00028,11.84979]
[1778247353501,31.17,79754.54,0.54,0.25973,0.00028,11.84979]
[1778247353565,31.17,79756.9,0.54,0.2604,0.00028,11.86594]
[1778247354736,31.17,79756.9,0.54,0.2604,0.00028,11.86594]
[1778247354905,31.17,79756.9,0.54,0.2604,0.00028,11.86594]
[1778247355201,31.17,79756.9,0.54,0.2604,0.00028,11.86594]
[1778247355205,31.17,79756.9,0.54,0.2604,0.00028,11.86594]
[1778247355289,31.17,79756.9,0.54,0.2604,0.00028,11.86594]
[1778247355302,31.17,79758.41,0.54,0.26083,0.00029,11.8763]
[1778247355626,31.17,79758.41,0.54,0.26083,0.00029,11.8763]
[1778247355773,31.17,79758.41,0.54,0.26083,0.00029,11.8763]
[1778247355826,31.17,79758.41,0.54,0.26083,0.00029,11.8763]
[1778247355870,31.17,79760.56,0.54,0.26144,0.00029,11.89088]
[1778247357771,31.17,79760.6,0.54,0.26145,0.00029,11.89115]
[1778247359823,31.17,79764.16,0.54,0.26247,0.00029,11.91536]
[1778247359945,31.17,79764.16,0.54,0.26247,0.00029,11.91536]
[1778247360177,31.17,79764.16,0.54,0.26247,0.00029,11.91536]
[1778247360238,31.17,79764.16,0.54,0.26247,0.00029,11.91536]
[1778247360405,31.17,79764.16,0.54,0.26247,0.00029,11.91536]
[1778247360273,31.17,79759.95,0.54,0.26126,0.00029,11.88655]
[1778247361036,31.17,79759.95,0.54,0.26126,0.00029,11.88655]
[1778247361137,31.17,79753.64,0.54,0.25946,0.00028,11.84339]
[1778247361797,31.17,79753.64,0.54,0.25946,0.00028,11.84339]
[1778247363849,31.17,79750.36,0.54,0.25853,0.00028,11.82092]
[1778247364125,31.17,79750.36,0.54,0.25853,0.00028,11.82092]
[1778247364140,31.17,79750.36,0.54,0.25853,0.00028,11.82092]
[1778247364237,31.17,79749.38,0.54,0.25826,0.00028,11.81433]
[1778247365480,31.17,79749.68,0.54,0.25834,0.00028,11.81639]
[1778247365531,31.17,79749.68,0.54,0.25834,0.00028,11.81639]
[1778247365578,31.17,79749.68,0.54,0.25834,0.00028,11.81639]
[1778247366190,31.17,79749.68,0.54,0.25834,0.00028,11.81639]
[1778247366273,31.17,79765.58,0.54,0.26289,0.00029,11.92525]
[1778247367375,31.17,79765.58,0.54,0.26289,0.00029,11.92525]
[1778247367823,31.17,79765.58,0.54,0.26289,0.00029,11.92525]
[1778247367964,31.17,79765.58,0.54,0.26289,0.00029,11.92525]
[1778247368057,31.17,79776.41,0.54,0.266,0.00029,11.99858]
[1778247369792,31.17,79776.23,0.54,0.26595,0.00029,11.99736]
[1778247371070,31.17,79779.17,0.54,0.26679,0.00029,12.01714]
[1778247371169,31.17,79780.06,0.54,0.26705,0.00029,12.02301]
[1778247373023,31.17,79780.06,0.54,0.26705,0.00029,12.02301]
[1778247373099,31.17,79780.47,0.54,0.26717,0.00029,12.02583]
[1778247373850,31.17,79780.47,0.54,0.26717,0.00029,12.02583]
[1778247373948,31.17,79780.47,0.54,0.26717,0.00029,12.02583]
[1778247375236,31.17,79779.26,0.54,0.26682,0.00029,12.01776]
[1778247375287,31.17,79779.26,0.54,0.26682,0.00029,12.01776]
[1778247375313,31.17,79779.26,0.54,0.26682,0.00029,12.01776]
[1778247375353,31.17,79779.26,0.54,0.26682,0.00029,12.01776]
[1778247375416,31.17,79778.27,0.54,0.26653,0.00029,12.01101]
[1778247377021,31.17,79768.11,0.54,0.2636,0.00029,11.94228]
[1778247377518,31.17,79768.11,0.54,0.2636,0.00029,11.94228]
[1778247378302,31.17,79762.58,0.54,0.26202,0.00029,11.90468]
[1778247381303,31.17,79762.56,0.54,0.26201,0.00029,11.90454]
[1778247381404,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247381481,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247381534,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247381555,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247381689,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247381933,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247382154,31.17,79762.72,0.54,0.26206,0.00029,11.90564]
[1778247382405,31.17,79767.97,0.54,0.26356,0.00029,11.94131]
[1778247382649,31.17,79767.97,0.54,0.26356,0.00029,11.94131]
[1778247382666,31.17,79767.97,0.54,0.26356,0.00029,11.94131]
[1778247382969,31.17,79769.43,0.54,0.26398,0.00029,11.95119]
[1778247384768,31.17,79769.47,0.54,0.26399,0.00029,11.95146]
[1778247385485,31.17,79770.63,0.54,0.26432,0.00029,11.95922]
[1778247385607,31.17,79770.63,0.54,0.26432,0.00029,11.95922]
[1778247386386,31.17,79775.4,0.54,0.2657,0.00029,11.99148]
[1778247388811,31.17,79782.13,0.54,0.26765,0.00029,12.03692]
[1778247391888,31.17,79780.84,0.54,0.26728,0.00029,12.02842]
[1778247391949,31.17,79780.84,0.54,0.26728,0.00029,12.02842]
[1778247392026,31.17,79780.84,0.54,0.26728,0.00029,12.02842]
[1778247392066,31.17,79780.84,0.54,0.26728,0.00029,12.02842]
[1778247392125,31.17,79780.84,0.54,0.26728,0.00029,12.02842]
[1778247392215,31.17,79780.84,0.54,0.26728,0.00029,12.02842]
[1778247392240,31.17,79777.77,0.54,0.26631,0.00029,12.00035]
[1778247393417,31.17,79777.77,0.54,0.26631,0.00029,12.00035]
[1778247393446,31.17,79777.77,0.54,0.26631,0.00029,12.00035]
[1778247393490,31.17,79777.47,0.54,0.26622,0.00029,11.99833]
[1778247393575,31.17,79777.47,0.54,0.26622,0.00029,11.99833]
[1778247394362,31.17,79771.38,0.54,0.26446,0.00029,11.9572]
[1778247396287,31.17,79774.95,0.54,0.26549,0.00029,11.98134]
[1778247396337,31.17,79774.95,0.54,0.26549,0.00029,11.98134]
[1778247396393,31.17,79774.95,0.54,0.26549,0.00029,11.98134]
[1778247396406,31.17,79774.95,0.54,0.26549,0.00029,11.98134]
[1778247396434,31.17,79774.95,0.54,0.26549,0.00029,11.98134]
[1778247396386,31.17,79778.76,0.54,0.26659,0.00029,12.00699]
[1778247396864,31.17,79778.76,0.54,0.26659,0.00029,12.00699]
[1778247397872,31.17,79772.96,0.54,0.26491,0.00029,11.96772]
[1778247399811,31.17,79768.91,0.54,0.26375,0.00029,11.94027]
[1778247400209,31.17,79768.91,0.54,0.26375,0.00029,11.94027]
[1778247400334,31.17,79768.91,0.54,0.26375,0.00029,11.94027]
[1778247400434,31.17,79769.99,0.54,0.26405,0.00029,11.94753]
[1778247400812,31.17,79769.99,0.54,0.26405,0.00029,11.94753]
[1778247402265,31.17,79769.99,0.54,0.26406,0.00029,11.94757]
[1778247402366,31.17,79779.61,0.54,0.26682,0.00029,12.01243]
[1778247402840,31.17,79779.61,0.54,0.26682,0.00029,12.01243]
[1778247403141,31.17,79779.61,0.54,0.26682,0.00029,12.01243]
[1778247403249,31.17,79779.61,0.54,0.26682,0.00029,12.01243]
[1778247406068,31.17,79784.81,0.54,0.26832,0.00029,12.04715]
[1778247406099,31.17,79784.81,0.54,0.26832,0.00029,12.04715]
[1778247406158,31.17,79784.81,0.54,0.26832,0.00029,12.04715]
[1778247406683,31.17,79785.64,0.54,0.26856,0.00029,12.05273]
[1778247406739,31.17,79785.64,0.54,0.26856,0.00029,12.05273]
[1778247408799,31.17,79786.13,0.54,0.26871,0.00029,12.05607]
[1778247408836,31.17,79786.13,0.54,0.26871,0.00029,12.05607]
[1778247413087,31.17,79786.39,0.54,0.26879,0.00029,12.05789]
[1778247413183,31.17,79787.04,0.54,0.26898,0.00029,12.06225]
[1778247418538,31.17,79783.66,0.54,0.268,0.00029,12.03967]
[1778247418569,31.17,79783.66,0.54,0.268,0.00029,12.03967]
[1778247419017,31.17,79783.13,0.54,0.26785,0.00029,12.03613]
[1778247419983,31.17,79783.13,0.54,0.26785,0.00029,12.03613]
[1778247420036,31.17,79783.13,0.54,0.26785,0.00029,12.03613]
[1778247420048,31.17,79783.33,0.54,0.2679,0.00029,12.03748]
[1778247420936,31.17,79783.33,0.54,0.2679,0.00029,12.03748]
[1778247420997,31.17,79783.33,0.54,0.2679,0.00029,12.03748]
[1778247421031,31.17,79783.33,0.54,0.2679,0.00029,12.03748]
[1778247421093,31.17,79783.33,0.54,0.2679,0.00029,12.03748]
[1778247421364,31.17,79783.93,0.54,0.26808,0.00029,12.04149]
[1778247422456,31.17,79783.93,0.54,0.26808,0.00029,12.04149]
[1778247422855,31.17,79784.06,0.54,0.26811,0.00029,12.04218]
[1778247422900,31.17,79784.06,0.54,0.26811,0.00029,12.04218]
[1778247423449,31.17,79771.9,0.54,0.2646,0.00029,11.96031]
[1778247423618,31.17,79771.9,0.54,0.2646,0.00029,11.96031]
[1778247423728,31.17,79771.9,0.54,0.2646,0.00029,11.96031]
[1778247423737,31.17,79771.9,0.54,0.2646,0.00029,11.96031]
[1778247424053,31.17,79771.9,0.54,0.26459,0.00029,11.96021]
[1778247425113,31.17,79771.9,0.54,0.26459,0.00029,11.96021]
[1778247425172,31.17,79771.9,0.54,0.26459,0.00029,11.96021]
[1778247425359,31.17,79771.9,0.54,0.26459,0.00029,11.96021]
[1778247425389,31.17,79776.66,0.54,0.26596,0.00029,11.99221]
[1778247426722,31.16,79774.78,0.54,0.26541,0.00029,11.97942]
[1778247427431,31.16,79774.78,0.54,0.26541,0.00029,11.97942]
[1778247427524,31.16,79774.78,0.54,0.26541,0.00029,11.97931]
[1778247428142,31.16,79786.81,0.54,0.26887,0.00029,12.05988]
[1778247429485,31.16,79786.81,0.54,0.26887,0.00029,12.05988]
[1778247431239,31.16,79786.99,0.54,0.26891,0.00029,12.06073]
[1778247431462,31.16,79786.99,0.54,0.26891,0.00029,12.06073]
[1778247431471,31.16,79786.99,0.54,0.26891,0.00029,12.06073]
[1778247431487,31.16,79787.91,0.54,0.26917,0.00029,12.0667]
[1778247431610,31.16,79787.91,0.54,0.26917,0.00029,12.0667]
[1778247431616,31.16,79787.91,0.54,0.26917,0.00029,12.0667]
[1778247432116,31.16,79787.91,0.54,0.26917,0.00029,12.0667]
[1778247432146,31.16,79787.91,0.54,0.26917,0.00029,12.0667]
[1778247432193,31.16,79793.72,0.54,0.27086,0.00029,12.10537]
[1778247432523,31.16,79793.72,0.54,0.27086,0.00029,12.10537]
[1778247432629,31.16,79793.72,0.54,0.27086,0.00029,12.10537]
[1778247432752,31.16,79793.72,0.54,0.27086,0.00029,12.10537]
[1778247432899,31.16,79793.72,0.54,0.27086,0.00029,12.10537]
[1778247433316,31.16,79800.94,0.54,0.27296,0.00029,12.15312]
[1778247435274,31.16,79800.94,0.54,0.27296,0.00029,12.15307]
[1778247435281,31.16,79800.94,0.54,0.27296,0.00029,12.15307]
[1778247435375,31.16,79804.68,0.54,0.27404,0.00029,12.17758]
[1778247438418,31.16,79800.53,0.54,0.27282,0.00029,12.15007]
[1778247438419,31.16,79802.24,0.54,0.27332,0.00029,12.16128]
[1778247439754,31.16,79801.98,0.54,0.27324,0.00029,12.15948]
[1778247440167,31.16,79804.1,0.54,0.27385,0.00029,12.17333]
[1778247440586,31.16,79804.1,0.54,0.27385,0.00029,12.17333]
[1778247441328,31.15,79805.62,0.54,0.27429,0.00029,12.18323]
[1778247443719,31.15,79808.1,0.54,0.27501,0.00029,12.19929]
[1778247443769,31.15,79808.1,0.54,0.27501,0.00029,12.19929]
[1778247444197,31.15,79808.1,0.54,0.275,0.00029,12.19915]
[1778247444854,31.15,79808.1,0.54,0.275,0.00029,12.19915]
[1778247444968,31.15,79808.1,0.54,0.275,0.00029,12.19915]
[1778247445187,31.15,79808.1,0.54,0.275,0.00029,12.19915]
[1778247445195,31.15,79808.1,0.54,0.275,0.00029,12.19915]
[1778247445229,31.15,79799.53,0.54,0.27249,0.00029,12.14264]
[1778247447222,31.15,79792.97,0.54,0.27057,0.00029,12.09888]
[1778247448498,31.15,79787.37,0.54,0.26894,0.00029,12.06146]
[1778247448693,31.15,79787.37,0.54,0.26894,0.00029,12.06146]
[1778247449234,31.15,79787.37,0.54,0.26894,0.00029,12.06145]
[1778247452045,31.15,79787.86,0.54,0.26898,0.00029,12.05708]
[1778247452049,31.15,79787.86,0.54,0.26898,0.00029,12.05708]
[1778247452091,31.15,79787.86,0.54,0.26898,0.00029,12.05708]
[1778247452097,31.15,79787.86,0.54,0.26898,0.00029,12.05708]
[1778247452477,31.15,79792.18,0.54,0.27024,0.00029,12.08583]
[1778247454269,31.15,79796.62,0.54,0.27152,0.00029,12.11519]
[1778247454575,31.15,79796.62,0.54,0.27152,0.00029,12.11519]
[1778247454619,31.15,79796.62,0.54,0.27152,0.00029,12.11519]
[1778247454917,31.15,79796.62,0.54,0.27152,0.00029,12.11519]
[1778247454923,31.15,79796.62,0.54,0.27152,0.00029,12.11519]
[1778247455486,31.15,79792.95,0.54,0.27045,0.00029,12.09075]
[1778247459218,31.15,79791.08,0.54,0.2699,0.00029,12.07816]
[1778247459500,31.15,79787.0,0.54,0.26872,0.00029,12.0509]
[1778247459689,31.15,79787.0,0.54,0.26872,0.00029,12.0509]
[1778247459755,31.15,79787.0,0.54,0.26872,0.00029,12.0509]
[1778247460093,31.15,79787.0,0.54,0.26872,0.00029,12.0509]
[1778247460148,31.15,79787.0,0.54,0.26872,0.00029,12.0509]
[1778247460413,31.14,79773.87,0.54,0.26492,0.00029,11.96257]
[1778247461523,31.14,79773.87,0.54,0.26492,0.00029,11.96257]
[1778247461601,31.14,79773.87,0.54,0.26492,0.00029,11.96255]
[1778247461712,31.14,79773.87,0.54,0.26492,0.00029,11.96255]
[1778247461726,31.14,79773.87,0.54,0.26492,0.00029,11.96255]
[1778247462325,31.14,79770.28,0.54,0.26389,0.00029,11.93828]
[1778247463042,31.14,79770.28,0.54,0.26389,0.00029,11.93828]
[1778247463160,31.14,79770.28,0.54,0.26389,0.00029,11.93828]
[1778247463331,31.14,79765.64,0.54,0.26255,0.00029,11.90672]
[1778247464710,31.14,79769.07,0.54,0.26353,0.00029,11.92993]
[1778247464778,31.14,79769.07,0.54,0.26353,0.00029,11.92993]
[1778247465345,31.14,79771.86,0.54,0.26433,0.00029,11.94873]
[1778247466387,31.14,79771.86,0.54,0.26433,0.00029,11.94873]
[1778247466504,31.14,79771.86,0.54,0.26433,0.00029,11.94873]
[1778247466474,31.14,79768.03,0.54,0.26322,0.00029,11.92268]
[1778247466638,31.14,79768.03,0.54,0.26322,0.00029,11.92268]
[1778247466666,31.14,79768.03,0.54,0.26322,0.00029,11.92268]
[1778247466702,31.14,79768.03,0.54,0.26322,0.00029,11.92268]
[1778247467359,31.14,79768.03,0.54,0.26322,0.00029,11.92263]
[1778247468366,31.14,79775.18,0.54,0.26527,0.00029,11.97093]
[1778247471288,31.14,79779.15,0.54,0.26641,0.00029,11.99744]
[1778247471355,31.14,79779.15,0.54,0.26641,0.00029,11.99744]
[1778247471492,31.14,79775.91,0.54,0.26547,0.00029,11.97549]
[1778247474408,31.14,79769.25,0.54,0.26354,0.00029,11.93017]
[1778247475073,31.14,79769.25,0.54,0.26354,0.00029,11.93017]
[1778247477340,31.14,79766.61,0.54,0.26278,0.00029,11.91214]
[1778247477505,31.14,79764.77,0.54,0.26225,0.00029,11.8996]
[1778247478214,31.14,79764.77,0.54,0.26225,0.00029,11.8996]
[1778247478227,31.14,79764.77,0.54,0.26225,0.00029,11.8996]
[1778247478326,31.14,79764.77,0.54,0.26225,0.00029,11.8996]
[1778247478437,31.14,79764.77,0.54,0.26225,0.00029,11.89958]
[1778247478680,31.14,79764.77,0.54,0.26225,0.00029,11.89958]
[1778247479445,31.14,79757.45,0.54,0.26015,0.00029,11.84953]
[1778247479852,31.14,79757.45,0.54,0.26015,0.00029,11.84953]
[1778247479873,31.14,79757.45,0.54,0.26015,0.00029,11.84953]
[1778247480098,31.14,79757.45,0.54,0.26015,0.00029,11.84953]
[1778247480456,31.14,79755.64,0.54,0.25964,0.00029,11.83707]
[1778247480751,31.14,79755.64,0.54,0.25964,0.00029,11.83707]
[1778247480812,31.14,79755.64,0.54,0.25964,0.00029,11.83707]
[1778247481462,31.14,79744.72,0.54,0.25653,0.00028,11.76177]
[1778247481676,31.14,79744.72,0.54,0.25653,0.00028,11.76177]
[1778247481699,31.14,79744.72,0.54,0.25653,0.00028,11.76177]
[1778247482407,31.14,79744.72,0.54,0.25653,0.00028,11.76177]
[1778247482508,31.13,79727.07,0.54,0.25155,0.00028,11.63882]
[1778247483234,31.13,79727.07,0.54,0.25155,0.00028,11.63882]
[1778247483275,31.13,79727.07,0.54,0.25155,0.00028,11.63882]
[1778247483301,31.13,79727.07,0.54,0.25155,0.00028,11.63882]
[1778247483383,31.13,79727.07,0.54,0.25155,0.00028,11.63882]
[1778247483475,31.13,79727.07,0.54,0.25155,0.00028,11.63882]
[1778247483496,31.13,79716.86,0.54,0.24869,0.00028,11.56697]
[1778247485502,31.13,79716.55,0.54,0.2486,0.00028,11.56477]
[1778247485531,31.13,79716.55,0.54,0.2486,0.00028,11.56477]
[1778247485536,31.13,79716.55,0.54,0.2486,0.00028,11.56477]
[1778247486886,31.13,79711.95,0.54,0.24733,0.00028,11.53245]
[1778247490942,31.14,79711.68,0.54,0.24726,0.00028,11.53073]
[1778247491002,31.14,79711.68,0.54,0.24726,0.00028,11.53073]
[1778247491031,31.14,79711.68,0.54,0.24726,0.00028,11.53073]
[1778247491223,31.14,79711.68,0.54,0.24726,0.00028,11.53073]
[1778247491272,31.14,79711.68,0.54,0.24726,0.00028,11.53073]
[1778247491535,31.14,79713.67,0.54,0.24781,0.00028,11.5448]
[1778247492000,31.14,79713.67,0.54,0.24781,0.00028,11.5448]
[1778247492042,31.14,79713.67,0.54,0.24781,0.00028,11.5448]
[1778247492193,31.14,79713.67,0.54,0.24781,0.00028,11.5448]
[1778247492542,31.14,79721.28,0.54,0.24993,0.00028,11.5984]
[1778247493550,31.13,79731.17,0.54,0.2527,0.00028,11.66759]
[1778247493583,31.13,79731.17,0.54,0.2527,0.00028,11.66759]
[1778247494557,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247494648,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247494653,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247494701,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247494741,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247494817,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247495043,31.14,79732.18,0.54,0.25299,0.00028,11.67478]
[1778247495563,31.14,79738.22,0.54,0.25473,0.00028,11.71782]
[1778247496579,31.14,79743.82,0.54,0.25632,0.00028,11.75674]
[1778247496704,31.14,79743.82,0.54,0.25632,0.00028,11.75674]
[1778247497107,31.14,79743.82,0.54,0.25632,0.00028,11.75674]
[1778247497445,31.14,79743.82,0.54,0.25632,0.00028,11.75674]
[1778247497585,31.15,79744.03,0.54,0.2564,0.00028,11.75873]
[1778247498592,31.15,79754.16,0.54,0.2593,0.00028,11.82894]
[1778247499598,31.15,79760.9,0.54,0.26122,0.00029,11.87501]
[1778247499939,31.15,79760.9,0.54,0.26122,0.00029,11.87501]
[1778247499985,31.15,79760.9,0.54,0.26122,0.00029,11.87501]
[1778247501530,31.15,79761.76,0.54,0.26146,0.00029,11.88077]
[1778247501900,31.15,79763.18,0.54,0.26187,0.00029,11.89043]
[1778247502402,31.15,79767.91,0.54,0.26322,0.00029,11.92255]
[1778247503579,31.15,79767.91,0.54,0.26322,0.00029,11.92255]
[1778247504835,31.15,79769.12,0.54,0.26357,0.00029,11.93072]
[1778247505074,31.15,79769.12,0.54,0.26357,0.00029,11.93072]
[1778247505101,31.15,79769.12,0.54,0.26357,0.00029,11.93072]
[1778247505307,31.15,79769.12,0.54,0.26357,0.00029,11.93072]
[1778247505330,31.15,79769.12,0.54,0.26356,0.00029,11.93061]
[1778247505962,31.15,79776.29,0.54,0.26562,0.00029,11.97909]
[1778247506769,31.15,79783.07,0.54,0.26759,0.00029,12.02478]
[1778247509450,31.15,79782.69,0.54,0.26748,0.00029,12.0223]
[1778247509988,31.15,79783.14,0.54,0.26761,0.00029,12.02545]
[1778247510075,31.15,79783.14,0.54,0.26761,0.00029,12.02545]
[1778247510485,31.15,79783.14,0.54,0.26761,0.00029,12.02545]
[1778247510493,31.15,79783.14,0.54,0.26761,0.00029,12.02545]
[1778247510586,31.15,79783.77,0.54,0.2678,0.00029,12.02973]
[1778247511464,31.15,79783.77,0.54,0.2678,0.00029,12.02973]
[1778247511478,31.15,79783.77,0.54,0.2678,0.00029,12.02973]
[1778247513768,31.15,79788.87,0.54,0.26919,0.00029,12.05631]
[1778247513937,31.15,79788.87,0.54,0.26919,0.00029,12.05631]
[1778247513979,31.15,79788.87,0.54,0.26919,0.00029,12.05631]
[1778247514038,31.15,79788.42,0.54,0.26906,0.00029,12.05334]
[1778247515406,31.15,79788.42,0.54,0.26906,0.00029,12.05334]
[1778247515452,31.15,79788.42,0.54,0.26906,0.00029,12.05334]
[1778247515507,31.15,79787.2,0.54,0.2687,0.00029,12.0452]
[1778247517719,31.15,79786.85,0.54,0.2686,0.00029,12.04288]
[1778247517877,31.15,79786.85,0.54,0.2686,0.00029,12.04288]
[1778247517978,31.15,79785.8,0.54,0.2683,0.00029,12.03589]
[1778247519628,31.15,79785.8,0.54,0.2683,0.00029,12.03589]
[1778247522628,31.15,79782.65,0.54,0.26739,0.00029,12.01484]
[1778247522660,31.15,79782.19,0.54,0.26726,0.00029,12.01179]
[1778247523741,31.15,79782.55,0.54,0.26737,0.00029,12.01425]
[1778247524197,31.15,79782.55,0.54,0.26737,0.00029,12.01425]
[1778247524219,31.15,79782.55,0.54,0.26737,0.00029,12.01425]
[1778247524506,31.15,79783.13,0.54,0.26754,0.00029,12.01821]
[1778247526373,31.15,79776.67,0.54,0.26567,0.00029,11.97483]
[1778247526777,31.15,79776.67,0.54,0.26567,0.00029,11.97483]
[1778247527360,31.15,79776.67,0.54,0.26567,0.00029,11.97483]
[1778247527477,31.15,79776.67,0.54,0.26567,0.00029,11.97483]
[1778247527622,31.15,79776.67,0.54,0.26567,0.00029,11.97483]
[1778247527624,31.15,79776.61,0.54,0.26565,0.00029,11.97442]
[1778247527650,31.15,79776.61,0.54,0.26565,0.00029,11.97442]
[1778247528211,31.15,79784.87,0.54,0.26804,0.00029,12.02993]
[1778247529426,31.15,79793.47,0.54,0.27054,0.00029,12.08724]
[1778247530214,31.15,79793.47,0.54,0.27054,0.00029,12.08724]
[1778247530507,31.15,79793.47,0.54,0.27054,0.00029,12.08724]
[1778247530544,31.15,79793.47,0.54,0.27054,0.00029,12.08724]
[1778247530597,31.15,79796.56,0.54,0.27143,0.00029,12.10764]
[1778247530886,31.15,79796.56,0.54,0.27143,0.00029,12.10764]
[1778247530940,31.15,79796.56,0.54,0.27143,0.00029,12.10764]
[1778247531014,31.15,79796.56,0.54,0.27143,0.00029,12.10764]
[1778247531261,31.15,79799.75,0.54,0.27237,0.00029,12.12885]
[1778247533277,31.15,79808.65,0.54,0.27498,0.00029,12.18764]
[1778247533862,31.15,79808.65,0.54,0.27498,0.00029,12.18764]
[1778247533876,31.15,79808.65,0.54,0.27498,0.00029,12.18764]
[1778247534095,31.15,79808.65,0.54,0.27498,0.00029,12.18764]
[1778247534121,31.15,79808.65,0.54,0.27498,0.00029,12.18764]
[1778247534193,31.15,79804.75,0.54,0.27384,0.00029,12.16201]
[1778247534747,31.15,79804.75,0.54,0.27384,0.00029,12.16201]
[1778247534771,31.15,79804.75,0.54,0.27384,0.00029,12.16201]
[1778247535476,31.15,79804.75,0.54,0.27384,0.00029,12.16201]
[1778247535482,31.15,79804.75,0.54,0.27384,0.00029,12.16201]
[1778247536871,31.15,79799.75,0.54,0.27237,0.00029,12.12898]
[1778247538562,31.15,79799.75,0.54,0.27237,0.00029,12.12898]
[1778247538664,31.15,79801.24,0.54,0.2728,0.00029,12.13871]
[1778247540159,31.15,79801.24,0.54,0.2728,0.00029,12.13871]
[1778247541598,31.15,79802.75,0.54,0.27324,0.00029,12.14862]
[1778247542183,31.15,79802.75,0.54,0.27324,0.00029,12.14862]
[1778247542880,31.15,79801.1,0.54,0.27276,0.00029,12.13768]
[1778247542937,31.15,79801.1,0.54,0.27276,0.00029,12.13768]
[1778247544405,31.15,79795.41,0.54,0.27109,0.00029,12.0999]
[1778247548142,31.15,79791.82,0.54,0.27004,0.00029,12.07596]
[1778247548458,31.15,79792.19,0.54,0.27015,0.00029,12.07841]
[1778247550222,31.15,79792.19,0.54,0.27015,0.00029,12.07841]
[1778247550323,31.15,79791.08,0.54,0.26983,0.00029,12.07099]
[1778247552088,31.15,79790.69,0.54,0.26971,0.00029,12.06839]
[1778247552243,31.15,79790.69,0.54,0.26971,0.00029,12.06839]
[1778247552284,31.15,79790.69,0.54,0.26971,0.00029,12.06839]
[1778247552306,31.15,79790.69,0.54,0.26971,0.00029,12.06839]
[1778247552435,31.15,79790.69,0.54,0.26971,0.00029,12.06839]
[1778247553815,31.15,79787.15,0.54,0.26868,0.00029,12.04474]
[1778247559024,31.15,79780.34,0.54,0.26671,0.00029,11.99893]
[1778247561994,31.15,79777.79,0.54,0.26597,0.00029,11.98172]
[1778247562706,31.15,79777.09,0.54,0.26576,0.00029,11.97691]
[1778247565047,31.15,79777.58,0.54,0.2659,0.00029,11.98014]
[1778247566808,31.15,79779.14,0.54,0.26635,0.00029,11.99063]
[1778247567591,31.15,79779.14,0.54,0.26635,0.00029,11.99063]
[1778247567657,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247567724,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568084,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568087,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568196,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568226,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568234,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568493,31.15,79777.47,0.54,0.26587,0.00029,11.97938]
[1778247568594,31.15,79772.03,0.54,0.2643,0.00029,11.94264]
[1778247568928,31.15,79772.03,0.54,0.2643,0.00029,11.94264]
[1778247570191,31.14,79772.03,0.54,0.26429,0.00029,11.94253]
[1778247570200,31.14,79752.13,0.54,0.2586,0.00028,11.80675]
[1778247572288,31.14,79752.77,0.54,0.25869,0.00028,11.80352]
[1778247572300,31.14,79752.77,0.54,0.25869,0.00028,11.80352]
[1778247572389,31.15,79750.31,0.54,0.25799,0.00028,11.78663]
[1778247576597,31.15,79751.69,0.54,0.25839,0.00028,11.79627]
[1778247577156,31.15,79748.32,0.54,0.25743,0.00028,11.77319]
[1778247578082,31.15,79748.32,0.54,0.25743,0.00028,11.77319]
[1778247578164,31.15,79749.12,0.54,0.25766,0.00028,11.77877]
[1778247581691,31.15,79750.1,0.54,0.25795,0.00028,11.78564]
[1778247581748,31.15,79751.16,0.54,0.25825,0.00028,11.79298]
[1778247582288,31.15,79751.16,0.54,0.25825,0.00028,11.79298]
[1778247582335,31.15,79751.16,0.54,0.25825,0.00028,11.79298]
[1778247582349,31.15,79751.16,0.54,0.25825,0.00028,11.79298]
[1778247582385,31.15,79747.52,0.54,0.25722,0.00028,11.76794]
[1778247583051,31.15,79747.52,0.54,0.25722,0.00028,11.76794]
[1778247583198,31.15,79747.52,0.54,0.25722,0.00028,11.76797]
[1778247587289,31.15,79742.89,0.54,0.25592,0.00028,11.73633]
[1778247588007,31.15,79742.89,0.54,0.25592,0.00028,11.73633]
[1778247588108,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247588707,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247588735,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247588787,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247588808,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247589419,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247589584,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247589610,31.15,79742.89,0.54,0.25592,0.00028,11.73643]
[1778247589622,31.15,79729.31,0.54,0.2521,0.00028,11.64207]
[1778247589707,31.15,79729.31,0.54,0.2521,0.00028,11.64207]
[1778247590104,31.15,79729.31,0.54,0.2521,0.00028,11.64207]
[1778247590132,31.15,79729.31,0.54,0.2521,0.00028,11.64207]
[1778247590188,31.15,79729.31,0.54,0.2521,0.00028,11.64207]
[1778247590247,31.15,79729.29,0.54,0.2521,0.00028,11.64203]
[1778247590780,31.15,79729.29,0.54,0.2521,0.00028,11.64203]
[1778247591254,31.15,79716.92,0.54,0.24864,0.00028,11.5554]
[1778247592262,31.15,79710.97,0.54,0.24699,0.00028,11.51351]
[1778247595423,31.15,79708.85,0.54,0.24641,0.00028,11.49854]
[1778247595619,31.15,79705.95,0.54,0.2456,0.00028,11.478]
[1778247596120,31.15,79705.95,0.54,0.2456,0.00028,11.478]
[1778247596365,31.15,79705.95,0.54,0.2456,0.00028,11.478]
[1778247596418,31.15,79705.95,0.54,0.2456,0.00028,11.478]
[1778247596503,31.16,79696.51,0.54,0.243,0.00028,11.41084]
[1778247596895,31.16,79696.51,0.54,0.243,0.00028,11.41084]
[1778247597640,31.16,79696.51,0.54,0.243,0.00028,11.41084]
[1778247598631,31.16,79690.86,0.54,0.24145,0.00027,11.37072]
[1778247602264,31.16,79691.4,0.54,0.24162,0.00027,11.37516]
[1778247602437,31.16,79691.4,0.54,0.24162,0.00027,11.37516]
[1778247602459,31.16,79691.4,0.54,0.24162,0.00027,11.37516]
[1778247602713,31.16,79684.5,0.54,0.23974,0.00027,11.32583]
[1778247602804,31.16,79684.5,0.54,0.23974,0.00027,11.32583]
[1778247602918,31.16,79684.5,0.54,0.23974,0.00027,11.32583]
[1778247602945,31.16,79684.5,0.54,0.23974,0.00027,11.32583]
[1778247603170,31.16,79684.5,0.54,0.23974,0.00027,11.32583]
[1778247603585,31.17,79666.93,0.54,0.235,0.00027,11.19985]
[1778247604469,31.17,79666.93,0.54,0.235,0.00027,11.19985]
[1778247604492,31.17,79666.93,0.54,0.235,0.00027,11.19985]
[1778247604543,31.17,79666.93,0.54,0.235,0.00027,11.19985]
[1778247604557,31.17,79666.93,0.54,0.235,0.00027,11.19985]
[1778247604662,31.17,79666.93,0.54,0.235,0.00027,11.19985]
[1778247604641,31.17,79652.74,0.54,0.23123,0.00027,11.0978]
[1778247605578,31.18,79641.04,0.54,0.22815,0.00027,11.01305]
[1778247605826,31.18,79641.04,0.54,0.22815,0.00027,11.01305]
[1778247606465,31.18,79637.28,0.54,0.22717,0.00027,10.98598]
[1778247608744,31.2,79635.02,0.54,0.22671,0.00026,10.973]
[1778247608780,31.2,79635.02,0.54,0.22671,0.00026,10.973]
[1778247609912,31.21,79632.92,0.54,0.22619,0.00026,10.95851]
[1778247610726,31.21,79623.78,0.54,0.22383,0.00026,10.89241]
[1778247612042,31.23,79627.05,0.54,0.22479,0.00026,10.91923]
[1778247612514,31.23,79627.05,0.54,0.22479,0.00026,10.91923]
[1778247614285,31.25,79628.33,0.54,0.22533,0.00026,10.93431]
[1778247614625,31.25,79628.33,0.54,0.22533,0.00026,10.93431]
[1778247614639,31.27,79638.1,0.54,0.22803,0.00027,11.00933]
[1778247616145,31.28,79637.69,0.54,0.22801,0.00027,11.00873]
[1778247618244,31.3,79640.99,0.54,0.22905,0.00027,11.0375]
[1778247618692,31.31,79643.01,0.54,0.22966,0.00027,11.05421]
[1778247620549,31.33,79645.17,0.54,0.23032,0.00027,11.07226]
[1778247620928,31.34,79646.88,0.54,0.23085,0.00027,11.0868]
[1778247621097,31.34,79646.88,0.54,0.23085,0.00027,11.0868]
[1778247621455,31.34,79646.88,0.54,0.23085,0.00027,11.0868]
[1778247621510,31.34,79657.57,0.54,0.23372,0.00027,11.16474]
[1778247622586,31.34,79657.57,0.54,0.23372,0.00027,11.16474]
[1778247623380,31.34,79660.96,0.54,0.23464,0.00027,11.18946]
[1778247623387,31.34,79660.96,0.54,0.23464,0.00027,11.18946]
[1778247623487,31.34,79660.96,0.54,0.23464,0.00027,11.18946]
[1778247623644,31.34,79660.96,0.54,0.23464,0.00027,11.18946]
[1778247623730,31.34,79660.96,0.54,0.23464,0.00027,11.18946]
[1778247623676,31.35,79658.84,0.54,0.23415,0.00027,11.17625]
[1778247625520,31.35,79658.84,0.54,0.23415,0.00027,11.17633]
[1778247625568,31.35,79658.84,0.54,0.23415,0.00027,11.17633]
[1778247625670,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626005,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626014,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626146,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626285,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626321,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626508,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626674,31.35,79641.15,0.54,0.22944,0.00027,11.04792]
[1778247626650,31.36,79646.2,0.54,0.23086,0.00027,11.08703]
[1778247626809,31.36,79646.2,0.54,0.23086,0.00027,11.08703]
[1778247627507,31.36,79646.2,0.54,0.23086,0.00027,11.08703]
[1778247627594,31.36,79646.2,0.54,0.23086,0.00027,11.08703]
[1778247627608,31.38,79645.45,0.54,0.23078,0.00027,11.08475]
[1778247628496,31.38,79645.45,0.54,0.23078,0.00027,11.08475]
[1778247628530,31.38,79645.45,0.54,0.23078,0.00027,11.08475]
[1778247628660,31.38,79636.89,0.54,0.22852,0.00026,11.02249]
[1778247629804,31.39,79636.89,0.54,0.22856,0.00026,11.02356]
[1778247629856,31.39,79636.89,0.54,0.22856,0.00026,11.02356]
[1778247629861,31.39,79636.89,0.54,0.22856,0.00026,11.02356]
[1778247630636,31.39,79631.12,0.54,0.22709,0.00026,10.98292]
[1778247632738,31.41,79637.25,0.54,0.2287,0.00026,11.02236]
[1778247633892,31.41,79637.25,0.54,0.2287,0.00026,11.02244]
[1778247634563,31.41,79633.65,0.54,0.22779,0.00026,10.99717]
[1778247635273,31.41,79633.65,0.54,0.22779,0.00026,10.99717]
[1778247635459,31.41,79633.65,0.54,0.22779,0.00026,10.99717]
[1778247635579,31.41,79629.41,0.54,0.22667,0.00026,10.96614]
[1778247635990,31.41,79629.41,0.54,0.22667,0.00026,10.96614]
[1778247636679,31.41,79629.41,0.54,0.22667,0.00026,10.96614]
[1778247636693,31.41,79629.41,0.54,0.22667,0.00026,10.96614]
[1778247636737,31.42,79605.95,0.54,0.22057,0.00026,10.79422]
[1778247637928,31.42,79605.95,0.54,0.22057,0.00026,10.79422]
[1778247638240,31.42,79605.95,0.54,0.22057,0.00026,10.79422]
[1778247638250,31.42,79605.95,0.54,0.22057,0.00026,10.79422]
[1778247638256,31.42,79605.95,0.54,0.22057,0.00026,10.79422]
[1778247638688,31.43,79595.98,0.54,0.21808,0.00026,10.72265]
[1778247639016,31.43,79595.98,0.54,0.21808,0.00026,10.72265]
[1778247639112,31.43,79595.98,0.54,0.21808,0.00026,10.72265]
[1778247639733,31.43,79595.98,0.54,0.21808,0.00026,10.72265]
[1778247639777,31.43,79595.98,0.54,0.21808,0.00026,10.72265]
[1778247639634,31.43,79595.98,0.54,0.21808,0.00026,10.72265]
[1778247641276,31.45,79599.16,0.54,0.21908,0.00026,10.7514]
[1778247641305,31.45,79599.16,0.54,0.21908,0.00026,10.7514]
[1778247641618,31.46,79603.26,0.54,0.22023,0.00026,10.78418]
[1778247642254,31.46,79603.26,0.54,0.22023,0.00026,10.78418]
[1778247642262,31.46,79603.26,0.54,0.22023,0.00026,10.78418]
[1778247642720,31.48,79601.71,0.54,0.21993,0.00026,10.77556]
[1778247643733,31.48,79601.71,0.54,0.21993,0.00026,10.77556]
[1778247644156,31.49,79600.31,0.54,0.21967,0.00026,10.76819]
[1778247645649,31.52,79605.67,0.54,0.22127,0.00026,10.81371]
[1778247646071,31.52,79605.67,0.54,0.22127,0.00026,10.81371]
[1778247646756,31.53,79615.53,0.54,0.22392,0.00026,10.88871]
[1778247648716,31.54,79617.88,0.54,0.22461,0.00026,10.908]
[1778247649295,31.54,79619.92,0.54,0.22514,0.00026,10.92309]
[1778247649420,31.54,79619.92,0.54,0.22514,0.00026,10.92309]
[1778247649442,31.54,79619.92,0.54,0.22514,0.00026,10.92309]
[1778247649675,31.54,79619.92,0.54,0.22515,0.00026,10.92323]
[1778247650247,31.54,79619.92,0.54,0.22515,0.00026,10.92323]
[1778247650263,31.54,79619.92,0.54,0.22515,0.00026,10.92323]
[1778247650327,31.54,79619.92,0.54,0.22515,0.00026,10.92323]
[1778247650681,31.54,79629.5,0.54,0.22766,0.00026,10.99329]
[1778247652568,31.54,79633.82,0.54,0.22881,0.00026,11.02483]
[1778247652902,31.55,79637.39,0.54,0.22975,0.00026,11.0509]
[1778247653703,31.55,79642.69,0.54,0.23116,0.00027,11.08941]
[1778247653928,31.55,79642.69,0.54,0.23116,0.00027,11.08941]
[1778247653980,31.55,79642.69,0.54,0.23116,0.00027,11.08941]
[1778247654093,31.55,79642.69,0.54,0.23116,0.00027,11.08941]
[1778247654123,31.55,79642.69,0.54,0.23116,0.00027,11.08941]
[1778247654763,31.55,79655.95,0.54,0.23469,0.00027,11.18508]
[1778247655340,31.55,79655.95,0.54,0.23469,0.00027,11.18508]
[1778247655373,31.55,79655.95,0.54,0.23469,0.00027,11.18508]
[1778247657731,31.55,79661.91,0.54,0.2363,0.00027,11.22824]
[1778247658026,31.55,79661.91,0.54,0.2363,0.00027,11.22824]
[1778247658160,31.55,79661.91,0.54,0.2363,0.00027,11.22824]
[1778247658184,31.55,79661.91,0.54,0.2363,0.00027,11.22824]
[1778247658737,31.55,79661.05,0.54,0.23608,0.00027,11.22215]
[1778247659352,31.55,79661.05,0.54,0.23608,0.00027,11.22215]
[1778247659744,31.55,79655.66,0.54,0.23464,0.00027,11.18355]
[1778247660169,31.55,79655.66,0.54,0.23464,0.00027,11.18355]
[1778247660751,31.55,79652.99,0.54,0.23393,0.00027,11.16446]
[1778247661515,31.55,79652.99,0.54,0.23393,0.00027,11.16446]
[1778247661758,31.55,79650.67,0.54,0.23331,0.00027,11.14789]
[1778247662769,31.55,79659.2,0.54,0.2356,0.00027,11.20931]
[1778247663078,31.55,79659.2,0.54,0.2356,0.00027,11.20931]
[1778247663774,31.55,79663.41,0.54,0.23673,0.00027,11.23952]
[1778247664553,31.55,79663.41,0.54,0.23673,0.00027,11.23952]
[1778247664593,31.55,79663.41,0.54,0.23673,0.00027,11.23952]
[1778247664749,31.55,79663.41,0.54,0.23673,0.00027,11.23952]
[1778247664783,31.55,79656.91,0.54,0.23499,0.00027,11.19299]
[1778247664828,31.55,79656.91,0.54,0.23499,0.00027,11.19299]
[1778247665518,31.55,79656.91,0.54,0.23499,0.00027,11.19299]
[1778247665535,31.55,79656.91,0.54,0.23499,0.00027,11.19299]
[1778247665578,31.55,79656.91,0.54,0.23499,0.00027,11.19299]
[1778247666786,31.55,79653.26,0.54,0.23401,0.00027,11.16676]
[1778247666794,31.55,79653.45,0.54,0.23406,0.00027,11.16817]
[1778247667180,31.55,79653.45,0.54,0.23406,0.00027,11.16817]
[1778247667282,31.55,79653.45,0.54,0.23406,0.00027,11.16817]
[1778247667290,31.55,79653.45,0.54,0.23406,0.00027,11.16817]
[1778247667801,31.55,79658.67,0.54,0.23546,0.00027,11.20569]
[1778247668657,31.55,79658.67,0.54,0.23546,0.00027,11.20569]
[1778247668742,31.55,79658.67,0.54,0.23546,0.00027,11.20569]
[1778247668827,31.55,79662.07,0.54,0.23637,0.00027,11.23005]
[1778247668843,31.55,79662.07,0.54,0.23637,0.00027,11.23005]
[1778247669569,31.55,79662.07,0.54,0.23637,0.00027,11.23005]
[1778247669815,31.55,79650.63,0.54,0.23331,0.00027,11.14791]
[1778247670132,31.55,79650.63,0.54,0.23331,0.00027,11.14791]
[1778247670137,31.55,79650.63,0.54,0.23331,0.00027,11.14791]
[1778247670606,31.55,79650.63,0.54,0.23331,0.00027,11.14791]
[1778247670661,31.55,79650.63,0.54,0.23331,0.00027,11.14791]
[1778247670821,31.55,79644.28,0.54,0.23163,0.00027,11.10218]
[1778247671352,31.55,79644.28,0.54,0.23163,0.00027,11.10218]
[1778247671828,31.55,79639.18,0.54,0.23028,0.00026,11.06541]
[1778247673843,31.56,79643.86,0.54,0.23153,0.00027,11.0996]
[1778247677382,31.56,79640.09,0.54,0.23055,0.00026,11.07274]
[1778247677426,31.56,79640.09,0.54,0.23055,0.00026,11.07274]
[1778247677601,31.56,79640.09,0.54,0.23055,0.00026,11.07274]
[1778247677757,31.56,79640.09,0.54,0.23055,0.00026,11.07274]
[1778247677817,31.56,79640.09,0.54,0.23055,0.00026,11.07274]
[1778247677858,31.56,79636.91,0.54,0.22972,0.00026,11.04986]
[1778247678789,31.56,79629.36,0.54,0.22772,0.00026,10.9949]
[1778247679682,31.56,79623.36,0.54,0.22615,0.00026,10.95112]
[1778247680204,31.56,79623.36,0.54,0.22615,0.00026,10.95112]
[1778247680822,31.56,79616.25,0.54,0.22429,0.00026,10.89914]
[1778247681049,31.56,79623.75,0.54,0.22625,0.00026,10.95398]
[1778247684091,31.56,79617.08,0.54,0.22452,0.00026,10.90542]
[1778247684909,31.56,79617.08,0.54,0.22452,0.00026,10.90542]
[1778247684946,31.56,79617.08,0.54,0.22452,0.00026,10.90542]
[1778247685031,31.56,79617.08,0.54,0.22452,0.00026,10.90542]
[1778247685771,31.56,79612.68,0.54,0.22338,0.00026,10.87331]
[1778247686819,31.56,79602.18,0.54,0.22066,0.00026,10.79608]
[1778247689398,31.57,79602.48,0.54,0.2208,0.00026,10.80019]
[1778247689406,31.57,79602.48,0.54,0.2208,0.00026,10.80019]
[1778247689444,31.57,79602.48,0.54,0.2208,0.00026,10.80019]
[1778247689500,31.58,79611.83,0.54,0.2233,0.00026,10.87098]
[1778247692004,31.58,79615.04,0.54,0.22403,0.00026,10.88686]
[1778247692056,31.58,79615.04,0.54,0.22403,0.00026,10.88686]
[1778247692073,31.58,79615.04,0.54,0.22403,0.00026,10.88686]
[1778247692344,31.58,79613.16,0.54,0.22356,0.00026,10.87346]
[1778247693455,31.58,79613.16,0.54,0.22356,0.00026,10.87346]
[1778247693701,31.58,79613.16,0.54,0.22356,0.00026,10.87346]
[1778247693727,31.58,79607.81,0.54,0.22217,0.00026,10.8343]
[1778247695100,31.58,79597.77,0.54,0.21959,0.00026,10.76051]
[1778247696220,31.58,79597.77,0.54,0.21959,0.00026,10.76051]
[1778247697918,31.59,79596.43,0.54,0.21933,0.00026,10.75317]
[1778247698195,31.59,79596.43,0.54,0.21933,0.00026,10.75317]
[1778247699358,31.6,79596.07,0.54,0.21931,0.00026,10.75258]
[1778247699651,31.6,79596.07,0.54,0.21931,0.00026,10.75258]
[1778247699744,31.61,79588.11,0.54,0.21731,0.00026,10.69483]
[1778247700272,31.61,79588.11,0.54,0.21731,0.00026,10.69483]
[1778247700290,31.61,79588.11,0.54,0.21731,0.00026,10.69483]
[1778247702170,31.62,79586.64,0.54,0.21699,0.00026,10.68568]
[1778247702177,31.62,79586.64,0.54,0.21699,0.00026,10.68568]
[1778247702180,31.62,79586.64,0.54,0.21699,0.00026,10.68568]
[1778247702303,31.63,79579.08,0.54,0.21519,0.00025,10.63306]
[1778247704334,31.63,79575.86,0.54,0.21437,0.00025,10.60915]
[1778247704397,31.63,79575.86,0.54,0.21437,0.00025,10.60915]
[1778247704498,31.66,79569.3,0.54,0.21289,0.00025,10.56555]
[1778247705182,31.66,79569.3,0.54,0.21289,0.00025,10.56555]
[1778247705392,31.66,79569.3,0.54,0.21289,0.00025,10.56555]
[1778247705616,31.67,79569.15,0.54,0.21296,0.00025,10.5676]
[1778247706389,31.67,79569.15,0.54,0.21296,0.00025,10.5676]
[1778247706792,31.68,79564.57,0.54,0.21189,0.00025,10.53585]
[1778247708097,31.68,79564.57,0.54,0.21189,0.00025,10.53585]
[1778247708641,31.68,79564.57,0.54,0.21189,0.00025,10.53585]
[1778247709479,31.7,79561.26,0.54,0.21121,0.00025,10.51568]
[1778247709526,31.71,79561.26,0.54,0.21128,0.00025,10.51768]
[1778247714564,31.77,79565.22,0.54,0.21266,0.00025,10.55826]
[1778247719548,31.82,79567.28,0.54,0.21355,0.00025,10.58427]
[1778247719612,31.82,79567.28,0.54,0.21355,0.00025,10.58427]
[1778247719649,31.82,79562.44,0.54,0.21239,0.00025,10.55025]
[1778247720177,31.82,79562.44,0.54,0.21239,0.00025,10.55025]
[1778247720579,31.83,79558.92,0.54,0.21159,0.00025,10.52633]
[1778247723058,31.84,79557.02,0.54,0.21118,0.00025,10.51412]
[1778247723081,31.84,79557.02,0.54,0.21118,0.00025,10.51412]
[1778247723193,31.84,79557.02,0.54,0.21118,0.00025,10.51412]
[1778247725681,31.85,79562.74,0.54,0.21267,0.00025,10.5583]
[1778247730765,31.85,79565.59,0.54,0.21341,0.00025,10.57995]
[1778247730866,31.85,79567.64,0.54,0.21393,0.00025,10.59531]
[1778247731258,31.85,79572.55,0.54,0.21517,0.00025,10.63153]
[1778247732409,31.85,79572.55,0.54,0.21517,0.00025,10.63153]
[1778247732898,31.86,79573.53,0.54,0.21542,0.00025,10.6391]
[1778247733861,31.86,79565.66,0.54,0.21345,0.00025,10.58118]
[1778247735378,31.86,79566.07,0.54,0.21356,0.00025,10.58441]
[1778247735441,31.86,79566.07,0.54,0.21356,0.00025,10.58441]
[1778247737297,31.86,79576.17,0.54,0.21612,0.00025,10.65945]
[1778247739701,31.86,79578.57,0.54,0.21674,0.00025,10.67722]
[1778247739707,31.86,79578.57,0.54,0.21674,0.00025,10.67722]
[1778247739783,31.86,79578.57,0.54,0.21674,0.00025,10.67722]
[1778247739799,31.86,79579.75,0.54,0.21704,0.00025,10.686]
[1778247741680,31.86,79579.75,0.54,0.21704,0.00025,10.686]
[1778247741702,31.86,79579.75,0.54,0.21704,0.00025,10.686]
[1778247741772,31.86,79579.75,0.54,0.21704,0.00025,10.686]
[1778247741871,31.86,79591.63,0.54,0.22007,0.00026,10.77338]
[1778247742439,31.86,79591.63,0.54,0.22007,0.00026,10.77338]
[1778247742585,31.86,79594.1,0.54,0.22071,0.00026,10.79156]
[1778247743049,31.86,79594.1,0.54,0.22071,0.00026,10.79156]
[1778247743115,31.86,79594.1,0.54,0.22071,0.00026,10.79156]
[1778247743213,31.86,79594.1,0.54,0.22071,0.00026,10.79156]
[1778247743334,31.86,79594.32,0.54,0.22077,0.00026,10.79328]
[1778247745993,31.87,79597.29,0.54,0.22154,0.00026,10.81511]
[1778247746012,31.87,79597.29,0.54,0.22154,0.00026,10.81511]
[1778247746033,31.87,79597.29,0.54,0.22154,0.00026,10.81511]
[1778247748369,31.87,79605.87,0.54,0.22376,0.00026,10.87816]
[1778247749648,31.87,79605.87,0.54,0.22376,0.00026,10.87816]
[1778247750900,31.87,79608.44,0.54,0.22443,0.00026,10.89696]
[1778247751390,31.87,79609.09,0.54,0.22451,0.00026,10.89409]
[1778247754219,31.87,79612.42,0.54,0.22538,0.00026,10.91845]
[1778247754499,31.87,79604.81,0.54,0.22341,0.00026,10.86336]
[1778247760453,31.88,79609.51,0.54,0.22466,0.00026,10.89843]
[1778247761559,31.88,79609.51,0.54,0.22466,0.00026,10.89843]
[1778247761658,31.88,79607.81,0.54,0.22423,0.00026,10.88623]
[1778247767723,31.88,79608.04,0.54,0.22431,0.00026,10.88863]
[1778247773545,31.89,79606.5,0.54,0.22394,0.00026,10.87826]
[1778247776170,31.89,79606.26,0.54,0.22389,0.00026,10.87668]
[1778247776178,31.89,79606.26,0.54,0.22389,0.00026,10.87668]
[1778247776231,31.89,79606.26,0.54,0.22389,0.00026,10.87668]
[1778247776322,31.89,79606.26,0.54,0.22389,0.00026,10.87668]
[1778247776761,31.89,79600.71,0.54,0.22246,0.00026,10.83643]
[1778247778162,31.89,79600.9,0.54,0.22251,0.00026,10.83787]
[1778247778221,31.89,79600.9,0.54,0.22251,0.00026,10.83787]
[1778247778919,31.89,79592.2,0.54,0.22028,0.00026,10.77445]
[1778247779772,31.89,79592.2,0.54,0.22028,0.00026,10.77445]
[1778247779788,31.89,79592.32,0.54,0.22031,0.00026,10.77535]
[1778247780905,31.89,79585.06,0.54,0.21847,0.00025,10.72238]
[1778247781232,31.89,79585.06,0.54,0.21847,0.00025,10.72238]
[1778247783289,31.89,79585.88,0.54,0.21868,0.00025,10.72851]
[1778247786068,31.89,79591.56,0.54,0.22014,0.00026,10.77033]
[1778247786101,31.89,79591.56,0.54,0.22014,0.00026,10.77033]
[1778247786475,31.89,79591.56,0.54,0.22014,0.00026,10.77033]
[1778247786636,31.89,79591.56,0.54,0.22014,0.00026,10.7704]
[1778247787252,31.89,79591.56,0.54,0.22014,0.00026,10.7704]
[1778247787642,31.89,79594.56,0.54,0.22091,0.00026,10.79236]
[1778247789656,31.89,79588.95,0.54,0.21948,0.00026,10.7515]
[1778247790207,31.89,79588.95,0.54,0.21948,0.00026,10.7515]
[1778247790252,31.89,79588.95,0.54,0.21948,0.00026,10.7515]
[1778247790664,31.89,79587.76,0.54,0.21918,0.00025,10.7429]
[1778247795700,31.89,79586.18,0.54,0.2188,0.00025,10.73192]
[1778247799324,31.9,79587.56,0.54,0.21916,0.00025,10.74235]
[1778247799397,31.9,79587.56,0.54,0.21916,0.00025,10.74235]
[1778247799468,31.9,79587.56,0.54,0.21916,0.00025,10.74235]
[1778247799941,31.9,79611.93,0.54,0.22543,0.00026,10.91984]
[1778247800266,31.9,79611.93,0.54,0.22543,0.00026,10.91984]
[1778247800291,31.9,79611.93,0.54,0.22543,0.00026,10.91984]
[1778247800960,31.9,79624.43,0.54,0.22868,0.00026,11.01]
[1778247801788,31.9,79624.43,0.54,0.22868,0.00026,11.01]
[1778247801858,31.92,79640.19,0.54,0.23301,0.00026,11.12823]
[1778247803758,31.92,79640.19,0.54,0.23301,0.00026,11.12823]
[1778247803877,31.92,79640.19,0.54,0.23301,0.00026,11.12823]
[1778247803962,31.93,79644.51,0.54,0.23415,0.00026,11.15909]
[1778247804549,31.93,79644.51,0.54,0.23415,0.00026,11.15909]
[1778247804775,31.93,79644.51,0.54,0.23415,0.00026,11.15909]
[1778247806605,31.92,79645.0,0.54,0.23428,0.00026,11.16249]
[1778247808653,31.92,79646.28,0.54,0.23462,0.00026,11.17153]
[1778247808685,31.92,79646.28,0.54,0.23462,0.00026,11.17153]
[1778247812759,31.92,79643.91,0.54,0.23389,0.00026,11.14687]
[1778247814193,31.92,79642.55,0.54,0.23352,0.00026,11.13708]
[1778247814234,31.92,79642.55,0.54,0.23352,0.00026,11.13708]
[1778247814277,31.92,79642.55,0.54,0.23352,0.00026,11.13708]
[1778247814659,31.92,79642.55,0.54,0.23352,0.00026,11.13708]
[1778247815002,31.92,79625.73,0.54,0.22911,0.00026,11.01674]
[1778247816860,31.92,79617.14,0.54,0.22687,0.00026,10.95486]
[1778247817866,31.92,79611.14,0.54,0.22531,0.00026,10.91157]
[1778247818618,31.92,79611.14,0.54,0.22531,0.00026,10.91157]
[1778247818879,31.92,79611.14,0.54,0.22531,0.00026,10.91157]
[1778247818907,31.92,79611.14,0.54,0.22531,0.00026,10.91157]
[1778247818947,31.92,79610.21,0.54,0.22507,0.00026,10.90487]
[1778247819331,31.92,79610.21,0.54,0.22507,0.00026,10.90487]
[1778247819356,31.92,79610.21,0.54,0.22507,0.00026,10.90487]
[1778247819880,31.92,79610.21,0.54,0.22507,0.00026,10.90487]
[1778247819913,31.92,79610.21,0.54,0.22507,0.00026,10.90487]
[1778247819975,31.92,79607.07,0.54,0.22426,0.00026,10.88214]
[1778247820097,31.92,79607.07,0.54,0.22426,0.00026,10.88214]
[1778247820887,31.92,79607.07,0.54,0.22427,0.00026,10.88225]
[1778247822991,31.92,79605.04,0.54,0.22375,0.00026,10.86763]
[1778247823935,31.92,79606.97,0.54,0.22424,0.00026,10.88146]
[1778247828962,31.92,79606.17,0.54,0.22404,0.00026,10.87581]
[1778247833532,31.93,79606.52,0.54,0.22414,0.00026,10.87864]
[1778247834028,31.93,79606.52,0.54,0.22414,0.00026,10.87864]
[1778247833997,31.93,79606.3,0.54,0.22408,0.00026,10.87712]
[1778247834428,31.93,79606.3,0.54,0.22408,0.00026,10.87712]
[1778247834443,31.93,79606.3,0.54,0.22408,0.00026,10.87712]
[1778247834659,31.93,79606.3,0.54,0.22408,0.00026,10.87712]
[1778247834678,31.93,79606.3,0.54,0.22408,0.00026,10.87712]
[1778247835006,31.93,79604.42,0.54,0.2236,0.00026,10.86345]
[1778247837722,31.93,79606.74,0.54,0.22419,0.00026,10.88013]
[1778247837752,31.93,79606.74,0.54,0.22419,0.00026,10.88013]
[1778247837775,31.93,79606.74,0.54,0.22419,0.00026,10.88013]
[1778247838027,31.92,79609.4,0.54,0.22487,0.00026,10.8993]
[1778247839783,31.92,79611.72,0.54,0.22547,0.00026,10.91606]
[1778247841052,31.92,79616.61,0.54,0.22674,0.00026,10.95127]
[1778247843604,31.92,79616.31,0.54,0.22665,0.00026,10.94897]
[1778247844036,31.92,79619.52,0.54,0.22748,0.00026,10.97202]
[1778247844989,31.92,79624.46,0.54,0.22877,0.00026,11.00747]
[1778247846718,31.92,79624.48,0.54,0.22877,0.00026,11.00753]
[1778247846739,31.92,79624.48,0.54,0.22877,0.00026,11.00753]
[1778247846754,31.92,79624.48,0.54,0.22877,0.00026,11.00753]
[1778247846788,31.92,79624.48,0.54,0.22877,0.00026,11.00753]
[1778247846858,31.92,79624.01,0.54,0.22865,0.00026,11.00416]
[1778247847952,31.92,79619.24,0.54,0.2274,0.00026,10.96966]
[1778247848687,31.92,79619.24,0.54,0.2274,0.00026,10.96966]
[1778247849833,31.92,79615.79,0.54,0.2265,0.00026,10.94479]
[1778247849877,31.92,79615.79,0.54,0.2265,0.00026,10.94479]
[1778247850513,31.92,79611.98,0.54,0.22551,0.00026,10.91708]
[1778247850544,31.92,79611.98,0.54,0.22551,0.00026,10.91708]
[1778247850648,31.92,79611.98,0.54,0.22551,0.00026,10.91708]
[1778247850797,31.92,79604.65,0.54,0.22362,0.00026,10.86401]
[1778247851742,31.92,79604.65,0.54,0.22362,0.00026,10.86401]
[1778247852177,31.92,79601.52,0.54,0.22281,0.00026,10.84121]
[1778247852518,31.92,79601.52,0.54,0.22281,0.00026,10.84121]
[1778247852588,31.92,79601.52,0.54,0.22281,0.00026,10.84121]
[1778247852797,31.92,79601.52,0.54,0.22281,0.00026,10.84121]
[1778247852863,31.92,79595.72,0.54,0.22132,0.00026,10.79898]
[1778247856004,31.92,79592.51,0.54,0.2205,0.00026,10.77562]
[1778247857021,31.92,79589.28,0.54,0.21968,0.00026,10.75219]
[1778247860030,31.92,79582.47,0.54,0.21796,0.00025,10.70268]
[1778247864029,31.92,79581.49,0.54,0.21772,0.00025,10.6959]
[1778247864042,31.92,79581.49,0.54,0.21772,0.00025,10.6959]
[1778247864077,31.92,79581.16,0.54,0.21764,0.00025,10.69358]
[1778247864213,31.92,79581.16,0.54,0.21764,0.00025,10.69358]
[1778247865104,31.92,79581.16,0.54,0.21764,0.00025,10.69358]
[1778247865829,31.92,79581.16,0.54,0.21764,0.00025,10.69358]
[1778247867286,31.93,79584.91,0.54,0.2186,0.00025,10.72119]
[1778247867391,31.93,79584.99,0.54,0.21862,0.00025,10.72185]
[1778247868137,31.93,79584.99,0.54,0.21862,0.00025,10.72185]
[1778247868214,31.93,79584.99,0.54,0.21862,0.00025,10.72185]
[1778247873276,31.93,79586.55,0.54,0.21895,0.00025,10.72635]
[1778247874279,31.93,79586.55,0.54,0.21895,0.00025,10.72635]
[1778247874319,31.93,79586.55,0.54,0.21895,0.00025,10.72635]
[1778247874563,31.93,79586.55,0.54,0.21895,0.00025,10.72635]
[1778247874664,31.93,79587.1,0.54,0.21909,0.00025,10.73053]
[1778247877418,31.93,79587.97,0.54,0.21933,0.00025,10.73721]
[1778247877519,31.93,79587.02,0.54,0.21909,0.00025,10.73043]
[1778247880024,31.93,79587.49,0.54,0.21921,0.00025,10.73394]
[1778247880061,31.93,79587.44,0.54,0.2192,0.00025,10.7337]
[1778247885358,31.94,79586.84,0.54,0.21906,0.00025,10.72963]
[1778247886148,31.94,79586.84,0.54,0.21906,0.00025,10.72963]
[1778247887033,31.94,79581.99,0.54,0.21784,0.00025,10.69431]
[1778247889093,31.94,79576.9,0.54,0.21655,0.00025,10.65725]
[1778247894152,31.94,79576.37,0.54,0.21644,0.00025,10.65403]
[1778247899207,31.94,79576.9,0.54,0.2166,0.00025,10.65861]
[1778247903748,31.95,79577.3,0.54,0.21672,0.00025,10.66207]
[1778247903769,31.95,79577.3,0.54,0.21672,0.00025,10.66207]
[1778247903814,31.95,79577.3,0.54,0.21672,0.00025,10.66207]
[1778247903834,31.95,79577.3,0.54,0.21672,0.00025,10.66207]
[1778247904048,31.95,79578.61,0.54,0.21706,0.00025,10.67181]
[1778247904299,31.95,79578.61,0.54,0.21706,0.00025,10.67181]
[1778247904306,31.95,79578.61,0.54,0.21706,0.00025,10.67181]
[1778247904374,31.95,79578.61,0.54,0.21706,0.00025,10.67181]
[1778247905082,31.95,79585.2,0.54,0.21873,0.00025,10.72003]
[1778247905470,31.95,79585.2,0.54,0.21873,0.00025,10.72003]
[1778247905476,31.95,79585.2,0.54,0.21873,0.00025,10.72003]
[1778247905501,31.95,79585.2,0.54,0.21873,0.00025,10.72003]
[1778247906048,31.95,79590.89,0.54,0.22019,0.00026,10.76184]
[1778247908178,31.95,79592.47,0.54,0.22059,0.00026,10.77339]
[1778247908211,31.95,79592.47,0.54,0.22059,0.00026,10.77339]
[1778247908550,31.95,79604.7,0.54,0.22373,0.00026,10.86226]
[1778247910165,31.95,79604.65,0.54,0.22372,0.00026,10.86194]
[1778247910603,31.95,79611.84,0.54,0.22558,0.00026,10.91414]
[1778247913006,31.95,79610.91,0.54,0.22535,0.00026,10.90762]
[1778247913107,31.95,79609.12,0.54,0.2249,0.00026,10.89502]
[1778247913283,31.95,79609.12,0.54,0.2249,0.00026,10.89502]
[1778247913465,31.95,79609.12,0.54,0.2249,0.00026,10.89502]
[1778247913922,31.95,79609.12,0.54,0.2249,0.00026,10.89502]
[1778247913973,31.95,79609.12,0.54,0.2249,0.00026,10.89502]
[1778247914060,31.95,79609.12,0.54,0.2249,0.00026,10.89502]
[1778247914098,31.95,79615.74,0.54,0.22661,0.00026,10.9428]
[1778247915263,31.95,79615.74,0.54,0.22662,0.00026,10.94298]
[1778247915393,31.95,79615.74,0.54,0.22662,0.00026,10.94298]
[1778247915646,31.95,79615.74,0.54,0.22662,0.00026,10.94298]
[1778247915979,31.95,79615.74,0.54,0.22662,0.00026,10.94298]
[1778247916067,31.95,79636.19,0.54,0.23196,0.00026,11.08972]
[1778247916178,31.95,79636.19,0.54,0.23196,0.00026,11.08972]
[1778247916515,31.95,79636.19,0.54,0.23196,0.00026,11.08972]
[1778247916666,31.95,79636.19,0.54,0.23196,0.00026,11.08972]
[1778247916921,31.95,79636.19,0.54,0.23196,0.00026,11.08972]
[1778247917022,31.95,79641.23,0.54,0.23329,0.00026,11.12565]
[1778247917764,31.95,79641.23,0.54,0.23329,0.00026,11.12565]
[1778247918018,31.95,79641.23,0.54,0.23329,0.00026,11.12565]
[1778247918036,31.96,79645.47,0.54,0.23441,0.00026,11.15586]
[1778247918591,31.96,79645.47,0.54,0.23441,0.00026,11.15586]
[1778247919075,31.96,79654.63,0.54,0.23685,0.00027,11.22088]
[1778247919983,31.96,79654.63,0.54,0.23685,0.00027,11.22088]
[1778247920084,31.96,79654.4,0.54,0.23678,0.00027,11.21919]
[1778247920843,31.96,79648.14,0.54,0.23512,0.00026,11.17491]
[1778247923509,31.96,79644.88,0.54,0.23426,0.00026,11.15167]
[1778247923537,31.96,79644.88,0.54,0.23426,0.00026,11.15167]
[1778247923712,31.96,79644.88,0.54,0.23426,0.00026,11.15167]
[1778247924908,31.96,79643.98,0.54,0.23402,0.00026,11.14526]
[1778247925018,31.96,79643.98,0.54,0.23402,0.00026,11.14526]
[1778247925080,31.95,79637.42,0.54,0.23229,0.00026,11.09856]
[1778247926087,31.95,79623.92,0.54,0.22875,0.00026,11.00185]
[1778247927917,31.95,79616.46,0.54,0.22679,0.00026,10.94783]
[1778247928326,31.95,79616.46,0.54,0.22679,0.00026,10.94783]
[1778247929677,31.95,79616.43,0.54,0.22678,0.00026,10.94754]
[1778247929742,31.95,79617.92,0.54,0.22717,0.00026,10.9582]
[1778247934936,31.95,79616.74,0.54,0.22675,0.00026,10.94154]
[1778247934972,31.95,79618.05,0.54,0.22708,0.00026,10.95092]
[1778247935939,31.95,79624.85,0.54,0.22885,0.00026,10.99972]
[1778247937099,31.95,79632.86,0.54,0.23095,0.00026,11.05719]
[1778247942788,31.95,79631.64,0.54,0.23064,0.00026,11.04862]
[1778247947823,31.95,79631.51,0.54,0.23059,0.00026,11.04739]
[1778247951042,31.95,79630.87,0.54,0.23042,0.00026,11.04268]
[1778247951076,31.95,79619.69,0.54,0.2275,0.00026,10.96239]
[1778247951884,31.95,79619.69,0.54,0.2275,0.00026,10.96239]
[1778247952120,31.95,79618.68,0.54,0.22723,0.00026,10.955]
[1778247952426,31.95,79618.68,0.54,0.22723,0.00026,10.955]
[1778247952474,31.95,79618.68,0.54,0.22723,0.00026,10.955]
[1778247953167,31.95,79614.52,0.54,0.22615,0.00026,10.92491]
[1778247953863,31.95,79614.52,0.54,0.22615,0.00026,10.92491]
[1778247954008,31.95,79614.52,0.54,0.22615,0.00026,10.92491]
[1778247954157,31.95,79604.5,0.54,0.22356,0.00026,10.85246]
[1778247955577,31.95,79604.53,0.54,0.22356,0.00026,10.85262]
[1778247955682,31.95,79604.53,0.54,0.22356,0.00026,10.85262]
[1778247956141,31.95,79592.13,0.54,0.22038,0.00026,10.76233]
[1778247958167,31.95,79592.13,0.54,0.22038,0.00026,10.76233]
[1778247957893,31.95,79585.76,0.54,0.21875,0.00025,10.71583]
[1778247958198,31.95,79585.76,0.54,0.21875,0.00025,10.71583]
[1778247958903,31.95,79585.39,0.54,0.21866,0.00025,10.71316]
[1778247959907,31.95,79577.75,0.54,0.21672,0.00025,10.65713]
[1778247960497,31.95,79577.75,0.54,0.21672,0.00025,10.65713]
[1778247960919,31.95,79573.52,0.54,0.21565,0.00025,10.62605]
[1778247964606,31.94,79572.71,0.54,0.21544,0.00025,10.62007]
[1778247964682,31.94,79572.71,0.54,0.21544,0.00025,10.62007]
[1778247964942,31.94,79572.39,0.54,0.21536,0.00025,10.61773]
[1778247965552,31.94,79572.39,0.54,0.21536,0.00025,10.61773]
[1778247965588,31.94,79572.39,0.54,0.21536,0.00025,10.61773]
[1778247965842,31.94,79572.39,0.54,0.21536,0.00025,10.61773]
[1778247966023,31.94,79563.43,0.54,0.21311,0.00025,10.55179]
[1778247969181,31.95,79558.58,0.54,0.21191,0.00025,10.51639]
[1778247974432,31.95,79556.0,0.54,0.21126,0.00025,10.49719]
[1778247980059,31.95,79559.94,0.54,0.21225,0.00025,10.52653]
[1778247985094,31.96,79561.45,0.54,0.2127,0.00025,10.53963]
[1778247989263,31.96,79559.23,0.54,0.21216,0.00025,10.52388]
[1778247989364,31.96,79559.23,0.54,0.21216,0.00025,10.52388]
[1778247989985,31.96,79559.23,0.54,0.21216,0.00025,10.52388]
[1778247990131,31.97,79559.23,0.54,0.21221,0.00025,10.52522]
[1778247991139,31.97,79559.23,0.54,0.21221,0.00025,10.52522]
[1778247991140,31.97,79575.45,0.54,0.21618,0.00025,10.63665]
[1778247991238,31.97,79575.45,0.54,0.21618,0.00025,10.63665]
[1778247992143,31.97,79575.85,0.54,0.21629,0.00025,10.63973]
[1778247993152,31.97,79581.55,0.54,0.21773,0.00025,10.68159]
[1778247993804,31.97,79581.55,0.54,0.21773,0.00025,10.68159]
[1778247994188,31.97,79579.46,0.54,0.21721,0.00025,10.66638]
[1778247996174,31.97,79572.11,0.54,0.21535,0.00025,10.61255]
[1778247999553,31.97,79567.99,0.54,0.21432,0.00025,10.58251]
[1778247999636,31.97,79567.99,0.54,0.21432,0.00025,10.58251]
[1778248000202,31.97,79567.55,0.54,0.21421,0.00025,10.57935]
[1778248003223,31.97,79560.13,0.54,0.21236,0.00025,10.52501]
[1778248003627,31.97,79560.13,0.54,0.21236,0.00025,10.52501]
[1778248003671,31.97,79560.13,0.54,0.21236,0.00025,10.52501]
[1778248009267,31.98,79556.9,0.54,0.21159,0.00025,10.50218]
[1778248013249,31.98,79557.17,0.54,0.21168,0.00025,10.50474]
[1778248014243,31.98,79557.71,0.54,0.21182,0.00025,10.50894]
[1778248015196,31.98,79551.22,0.54,0.2102,0.00025,10.46091]
[1778248016306,31.98,79547.09,0.54,0.20918,0.00025,10.43034]
[1778248016552,31.98,79547.02,0.54,0.20916,0.00025,10.42976]
[1778248019669,31.98,79547.26,0.54,0.20921,0.00025,10.43138]
[1778248019677,31.98,79547.26,0.54,0.20921,0.00025,10.43138]
[1778248019687,31.98,79547.26,0.54,0.20921,0.00025,10.43138]
[1778248020037,31.98,79547.26,0.54,0.20921,0.00025,10.43138]
[1778248020044,31.98,79547.0,0.54,0.20915,0.00025,10.42946]
[1778248020510,31.98,79547.0,0.54,0.20915,0.00025,10.42946]
[1778248020512,31.98,79547.0,0.54,0.20915,0.00025,10.42946]
[1778248020524,31.98,79547.0,0.54,0.20915,0.00025,10.42946]
[1778248020610,31.98,79551.08,0.54,0.21016,0.00025,10.4596]
[1778248022818,31.98,79551.94,0.54,0.21036,0.00025,10.46578]
[1778248023215,31.98,79551.94,0.54,0.21036,0.00025,10.46578]
[1778248022919,31.98,79549.52,0.54,0.20976,0.00025,10.44787]
[1778248023284,31.98,79549.52,0.54,0.20976,0.00025,10.44787]
[1778248024775,31.98,79549.52,0.54,0.20976,0.00025,10.44779]
[1778248024891,31.98,79549.52,0.54,0.20976,0.00025,10.44779]
[1778248024980,31.98,79556.92,0.54,0.2116,0.00025,10.50257]
[1778248027059,31.98,79546.91,0.54,0.20911,0.00025,10.42848]
[1778248032074,31.98,79547.14,0.54,0.20919,0.00025,10.43062]
[1778248032122,31.98,79546.66,0.54,0.20907,0.00025,10.42718]
[1778248037471,31.98,79546.72,0.54,0.20911,0.00025,10.42833]
[1778248038646,31.98,79546.72,0.54,0.20911,0.00025,10.42833]
[1778248038659,31.98,79546.15,0.54,0.20897,0.00025,10.42422]
[1778248044684,31.99,79547.58,0.54,0.20935,0.00025,10.43539]
[1778248050852,31.99,79546.39,0.54,0.20908,0.00025,10.42731]
[1778248053574,31.99,79550.42,0.54,0.20998,0.00025,10.44956]
[1778248053632,31.99,79549.04,0.54,0.20964,0.00025,10.43948]
[1778248057322,31.99,79544.47,0.54,0.20852,0.00025,10.40608]
[1778248058762,31.99,79543.68,0.54,0.20833,0.00025,10.40039]
[1778248059266,32.0,79539.16,0.54,0.20723,0.00025,10.36725]
[1778248063546,32.0,79535.6,0.54,0.20638,0.00025,10.34145]
[1778248063699,32.0,79530.74,0.54,0.20519,0.00025,10.30553]
[1778248065538,32.0,79530.38,0.54,0.20511,0.00025,10.30311]
[1778248065670,32.0,79530.38,0.54,0.20512,0.00025,10.30338]
[1778248067681,32.0,79536.91,0.54,0.20674,0.00025,10.35236]
[1778248069091,32.0,79543.3,0.54,0.20832,0.00025,10.39996]
[1778248074753,32.01,79546.1,0.54,0.20904,0.00025,10.4214]
[1778248074925,32.01,79551.02,0.54,0.21026,0.00025,10.4579]
[1778248076776,32.01,79556.38,0.54,0.2116,0.00025,10.49766]
[1778248077450,32.01,79556.38,0.54,0.2116,0.00025,10.49766]
[1778248077730,32.01,79556.38,0.54,0.2116,0.00025,10.49766]
[1778248077783,32.01,79561.77,0.54,0.21295,0.00025,10.53743]
[1778248079120,32.01,79561.77,0.54,0.21295,0.00025,10.53743]
[1778248079330,32.01,79563.24,0.54,0.21332,0.00025,10.54828]
[1778248080239,32.01,79563.24,0.54,0.21332,0.00025,10.54828]
[1778248080310,32.01,79563.24,0.54,0.21332,0.00025,10.54828]
[1778248081288,32.01,79564.4,0.54,0.21361,0.00025,10.55677]
[1778248081792,32.01,79566.69,0.54,0.21418,0.00025,10.57356]
[1778248083804,32.01,79560.9,0.54,0.21273,0.00025,10.53089]
[1778248084987,32.01,79560.9,0.54,0.21273,0.00025,10.53089]
[1778248085033,32.01,79561.71,0.54,0.21293,0.00025,10.53684]
[1778248089627,32.01,79561.56,0.54,0.21289,0.00025,10.53564]
[1778248089847,32.01,79561.49,0.54,0.21287,0.00025,10.5351]
[1778248090338,32.01,79561.49,0.54,0.21287,0.00025,10.5351]
[1778248091113,32.01,79561.49,0.54,0.21287,0.00025,10.5351]
[1778248091223,32.01,79561.49,0.54,0.21287,0.00025,10.5351]
[1778248091261,32.01,79575.48,0.54,0.2164,0.00025,10.63793]
[1778248091381,32.01,79575.48,0.54,0.2164,0.00025,10.63793]
[1778248091686,32.01,79575.48,0.54,0.2164,0.00025,10.63793]
[1778248091788,32.01,79575.48,0.54,0.2164,0.00025,10.63793]
[1778248092297,32.01,79588.45,0.54,0.21969,0.00025,10.73288]
[1778248094162,32.01,79588.45,0.54,0.2197,0.00025,10.73303]
[1778248094176,32.01,79588.45,0.54,0.2197,0.00025,10.73303]
[1778248094313,32.01,79588.45,0.54,0.2197,0.00025,10.73303]
[1778248094277,32.01,79608.76,0.54,0.22492,0.00026,10.88045]
[1778248094812,32.01,79608.76,0.54,0.22492,0.00026,10.88045]
[1778248094839,32.01,79608.76,0.54,0.22492,0.00026,10.88045]
[1778248094882,32.01,79608.81,0.54,0.22493,0.00026,10.88089]
[1778248095672,32.01,79608.81,0.54,0.22493,0.00026,10.88089]
[1778248095695,32.01,79608.81,0.54,0.22493,0.00026,10.88089]
[1778248095705,32.01,79608.81,0.54,0.22493,0.00026,10.88089]
[1778248095707,32.01,79608.81,0.54,0.22493,0.00026,10.88089]
[1778248096482,32.01,79611.69,0.54,0.22568,0.00026,10.90168]
[1778248096515,32.01,79611.69,0.54,0.22568,0.00026,10.90168]
[1778248098342,32.01,79615.59,0.54,0.22669,0.00026,10.92975]
[1778248098346,32.01,79615.59,0.54,0.22669,0.00026,10.92975]
[1778248098388,32.01,79615.59,0.54,0.22669,0.00026,10.92975]
[1778248098851,32.01,79615.59,0.54,0.22669,0.00026,10.92975]
[1778248098959,32.01,79621.69,0.54,0.22827,0.00026,10.97352]
[1778248099599,32.01,79621.69,0.54,0.22827,0.00026,10.97352]
[1778248100845,32.01,79625.97,0.54,0.22939,0.00026,11.00429]
[1778248100848,32.01,79625.97,0.54,0.22939,0.00026,11.00429]
[1778248100872,32.01,79625.97,0.54,0.22939,0.00026,11.00429]
[1778248101262,32.01,79615.98,0.54,0.22679,0.00026,10.93271]
[1778248101460,32.01,79615.98,0.54,0.22679,0.00026,10.93271]
[1778248102152,32.01,79615.98,0.54,0.22679,0.00026,10.93271]
[1778248102238,32.01,79609.44,0.54,0.2251,0.00026,10.88561]
[1778248106186,32.01,79606.54,0.54,0.22434,0.00026,10.8644]
[1778248106267,32.01,79611.83,0.54,0.22571,0.00026,10.90262]
[1778248107151,32.01,79611.83,0.54,0.22571,0.00026,10.90262]
[1778248107253,32.01,79617.42,0.54,0.22716,0.00026,10.94285]
[1778248107594,32.01,79617.42,0.54,0.22716,0.00026,10.94285]
[1778248108217,32.01,79617.42,0.54,0.22716,0.00026,10.94285]
[1778248108240,32.01,79617.42,0.54,0.22716,0.00026,10.94285]
[1778248108300,32.01,79619.57,0.54,0.22772,0.00026,10.95837]
[1778248108464,32.01,79619.57,0.54,0.22772,0.00026,10.95837]
[1778248109255,32.01,79619.57,0.54,0.22772,0.00026,10.95837]
[1778248108994,32.01,79619.57,0.54,0.22772,0.00026,10.95837]
[1778248110217,32.01,79627.45,0.54,0.22978,0.00026,11.0149]
[1778248110787,32.01,79627.45,0.54,0.22978,0.00026,11.0149]
[1778248111010,32.01,79627.45,0.54,0.22967,0.00026,11.00708]
[1778248111565,32.01,79627.45,0.54,0.22967,0.00026,11.00708]
[1778248112081,32.01,79627.45,0.54,0.22967,0.00026,11.00708]
[1778248112114,32.01,79627.45,0.54,0.22967,0.00026,11.00708]
[1778248112124,32.01,79630.37,0.54,0.23044,0.00026,11.02796]
[1778248112824,32.01,79630.37,0.54,0.23044,0.00026,11.02796]
[1778248112858,32.01,79630.37,0.54,0.23044,0.00026,11.02796]
[1778248113431,32.01,79630.37,0.54,0.23044,0.00026,11.02794]
[1778248113461,32.01,79630.37,0.54,0.23044,0.00026,11.02794]
[1778248113612,32.01,79630.37,0.54,0.23044,0.00026,11.02794]
[1778248114033,32.01,79627.19,0.54,0.2296,0.00026,11.00521]
[1778248115047,32.01,79620.04,0.54,0.22774,0.00026,10.95385]
[1778248116669,32.01,79617.72,0.54,0.22713,0.00026,10.93721]
[1778248116749,32.01,79617.72,0.54,0.22713,0.00026,10.93721]
[1778248116769,32.01,79617.72,0.54,0.22713,0.00026,10.93721]
[1778248117157,32.01,79622.81,0.54,0.22846,0.00026,10.97374]
[1778248119068,32.01,79632.76,0.54,0.23106,0.00026,11.04501]
[1778248119517,32.01,79632.76,0.54,0.23106,0.00026,11.04501]
[1778248119545,32.01,79632.76,0.54,0.23106,0.00026,11.04501]
[1778248120075,32.01,79635.1,0.54,0.23168,0.00026,11.06165]
[1778248121082,32.01,79641.27,0.54,0.2333,0.00026,11.10547]
[1778248122339,32.01,79641.27,0.54,0.2333,0.00026,11.10547]
[1778248122349,32.01,79641.27,0.54,0.2333,0.00026,11.10547]
[1778248122349,32.01,79641.63,0.54,0.23339,0.00026,11.10791]
[1778248123284,32.01,79633.89,0.54,0.23135,0.00026,11.05286]
[1778248129136,32.01,79632.03,0.54,0.23085,0.00026,11.03929]
[1778248134172,32.01,79630.69,0.54,0.2305,0.00026,11.02967]
[1778248135039,32.01,79630.69,0.54,0.2305,0.00026,11.02967]
[1778248135179,32.01,79635.79,0.54,0.23184,0.00026,11.06603]
[1778248135591,32.01,79635.79,0.54,0.23184,0.00026,11.06603]
[1778248137743,32.01,79632.38,0.54,0.23093,0.00026,11.04151]
[1778248137836,32.01,79632.38,0.54,0.23093,0.00026,11.04151]
[1778248139272,32.01,79618.7,0.54,0.22735,0.00026,10.94315]
[1778248140869,32.01,79618.7,0.54,0.22735,0.00026,10.94315]
[1778248141337,32.01,79618.7,0.54,0.22735,0.00026,10.94315]
[1778248141343,32.01,79618.7,0.54,0.22735,0.00026,10.94315]
[1778248141278,32.01,79610.54,0.54,0.22523,0.00026,10.88436]
[1778248142231,32.01,79610.54,0.54,0.22523,0.00026,10.88431]
[1778248142484,32.01,79610.54,0.54,0.22523,0.00026,10.88431]
[1778248143269,32.01,79610.54,0.54,0.22523,0.00026,10.88431]
[1778248144782,32.01,79609.13,0.54,0.22487,0.00026,10.87419]
[1778248145318,32.01,79611.97,0.54,0.2256,0.00026,10.89469]
[1778248146550,32.01,79613.41,0.54,0.22597,0.00026,10.90507]
[1778248146581,32.01,79613.41,0.54,0.22597,0.00026,10.90507]
[1778248146667,32.01,79613.41,0.54,0.22597,0.00026,10.90507]
[1778248147265,32.01,79613.31,0.54,0.22595,0.00026,10.90435]
[1778248148271,32.01,79619.99,0.54,0.22769,0.00026,10.95253]
[1778248149363,32.01,79630.73,0.54,0.23049,0.00026,11.02954]
[1778248149470,32.01,79630.73,0.54,0.23049,0.00026,11.02954]
[1778248149505,32.01,79630.73,0.54,0.23049,0.00026,11.02954]
[1778248150286,32.01,79630.68,0.54,0.23048,0.00026,11.02918]
[1778248151484,32.01,79634.4,0.54,0.23145,0.00026,11.05568]
[1778248152301,32.01,79635.49,0.54,0.23174,0.00026,11.06345]
[1778248154319,32.01,79641.96,0.54,0.23343,0.00026,11.10924]
[1778248159348,32.0,79639.84,0.54,0.23286,0.00026,11.09376]
[1778248160153,32.0,79639.84,0.54,0.23286,0.00026,11.09376]
[1778248160363,32.0,79639.59,0.54,0.23279,0.00026,11.09199]
[1778248161382,32.0,79648.07,0.54,0.23503,0.00026,11.15206]
[1778248161575,32.0,79648.07,0.54,0.23503,0.00026,11.15206]
[1778248161654,32.0,79648.07,0.54,0.23503,0.00026,11.15206]
[1778248162388,32.0,79648.07,0.54,0.23503,0.00026,11.15206]
[1778248162398,32.0,79647.78,0.54,0.23494,0.00026,11.14976]
[1778248162509,32.0,79647.78,0.54,0.23494,0.00026,11.14976]
[1778248162684,32.0,79647.78,0.54,0.23494,0.00026,11.14976]
[1778248163123,32.0,79647.78,0.54,0.23494,0.00026,11.14976]
[1778248163379,32.0,79639.84,0.54,0.23284,0.00026,11.09322]
[1778248163774,32.0,79639.84,0.54,0.23284,0.00026,11.09322]
[1778248164386,32.0,79628.09,0.54,0.22975,0.00026,11.0093]
[1778248165393,32.0,79622.67,0.54,0.22834,0.00026,10.97048]
[1778248166402,32.0,79617.5,0.54,0.22699,0.00026,10.93322]
[1778248171435,32.0,79616.63,0.54,0.22665,0.00026,10.91885]
[1778248174067,32.0,79616.24,0.54,0.22655,0.00026,10.916]
[1778248174168,32.0,79616.35,0.54,0.22657,0.00026,10.91676]
[1778248178894,32.0,79621.13,0.54,0.22783,0.00026,10.9514]
[1778248183949,32.0,79622.36,0.54,0.22815,0.00026,10.96042]
[1778248183961,32.0,79622.36,0.54,0.22815,0.00026,10.96042]
[1778248183967,32.0,79622.36,0.54,0.22815,0.00026,10.96042]
[1778248184007,32.0,79618.14,0.54,0.22706,0.00026,10.93017]
[1778248185116,32.0,79610.67,0.54,0.22512,0.00026,10.87646]
[1778248185493,32.0,79610.67,0.54,0.22512,0.00026,10.87646]
[1778248185499,32.0,79610.67,0.54,0.22512,0.00026,10.87646]
[1778248185522,32.0,79610.67,0.54,0.22512,0.00026,10.87646]
[1778248186271,32.0,79610.67,0.54,0.22512,0.00026,10.87646]
[1778248186296,32.0,79610.67,0.54,0.22512,0.00026,10.87646]
[1778248186396,32.0,79603.6,0.54,0.22329,0.00026,10.82515]
[1778248186875,32.0,79603.6,0.54,0.22329,0.00026,10.82515]
[1778248186910,32.0,79603.6,0.54,0.22329,0.00026,10.82515]
[1778248186961,32.0,79603.6,0.54,0.22329,0.00026,10.82515]
[1778248188010,32.0,79592.62,0.54,0.22047,0.00026,10.74542]
[1778248188473,32.0,79592.62,0.54,0.22047,0.00026,10.74542]
[1778248188827,32.0,79592.62,0.54,0.22047,0.00026,10.74542]
[1778248188841,32.0,79592.62,0.54,0.22047,0.00026,10.74542]
[1778248189323,32.0,79584.99,0.54,0.21852,0.00025,10.68968]
[1778248189555,32.0,79584.99,0.54,0.21852,0.00025,10.68968]
[1778248189562,32.0,79584.99,0.54,0.21852,0.00025,10.68968]
[1778248190116,32.0,79584.99,0.54,0.21852,0.00025,10.68968]
[1778248190138,32.0,79584.99,0.54,0.21852,0.00025,10.68968]
[1778248190358,32.0,79585.03,0.54,0.21853,0.00025,10.6898]
[1778248190492,32.0,79585.03,0.54,0.21853,0.00025,10.6898]
[1778248191398,32.0,79584.44,0.54,0.21837,0.00025,10.68542]
[1778248193489,32.0,79584.23,0.54,0.21832,0.00025,10.68381]
[1778248193684,32.0,79585.71,0.54,0.21869,0.00025,10.69455]
[1778248194686,32.0,79585.71,0.54,0.21869,0.00025,10.69455]
[1778248195458,32.0,79589.4,0.54,0.21963,0.00026,10.72126]
[1778248195497,32.0,79589.4,0.54,0.21963,0.00026,10.72126]
[1778248196144,32.0,79592.45,0.54,0.2204,0.00026,10.74347]
[1778248198385,32.0,79592.82,0.54,0.22049,0.00026,10.74603]
[1778248198390,32.0,79592.82,0.54,0.22049,0.00026,10.74603]
[1778248198435,31.99,79593.4,0.54,0.22063,0.00026,10.74997]
[1778248200452,31.99,79601.81,0.54,0.22279,0.00026,10.81096]
[1778248200874,31.99,79601.81,0.54,0.22279,0.00026,10.81096]
[1778248200882,31.99,79601.81,0.54,0.22279,0.00026,10.81096]
[1778248201011,31.99,79604.94,0.54,0.22359,0.00026,10.83363]
[1778248203293,31.99,79605.05,0.54,0.22362,0.00026,10.83435]
[1778248203465,31.99,79605.05,0.54,0.22362,0.00026,10.83435]
[1778248203392,31.99,79604.35,0.54,0.22343,0.00026,10.82914]
[1778248204858,31.99,79604.35,0.54,0.22343,0.00026,10.82914]
[1778248204921,31.99,79604.35,0.54,0.22343,0.00026,10.82914]
[1778248205099,31.99,79598.5,0.54,0.22193,0.00026,10.78669]
[1778248206967,31.99,79587.77,0.54,0.21918,0.00025,10.70862]
[1778248211014,31.99,79587.06,0.54,0.21899,0.00025,10.70316]
[1778248211044,31.99,79588.41,0.54,0.21933,0.00025,10.71292]
[1778248216752,31.99,79585.49,0.54,0.21858,0.00025,10.69124]
[1778248221788,31.99,79584.98,0.54,0.21844,0.00025,10.68729]
[1778248225442,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227101,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227181,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227225,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227258,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227318,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227356,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227458,31.99,79590.33,0.54,0.21979,0.00026,10.7261]
[1778248227447,31.99,79595.95,0.54,0.22123,0.00026,10.76706]
[1778248227539,31.99,79595.95,0.54,0.22123,0.00026,10.76706]
[1778248227765,31.99,79595.95,0.54,0.22123,0.00026,10.76706]
[1778248227919,31.99,79606.6,0.54,0.22397,0.00026,10.84431]
[1778248229422,31.99,79616.93,0.54,0.22664,0.00026,10.91879]
[1778248229825,31.99,79616.93,0.54,0.22664,0.00026,10.91879]
[1778248229838,31.99,79616.93,0.54,0.22664,0.00026,10.91879]
[1778248230456,31.99,79616.93,0.54,0.22664,0.00026,10.91879]
[1778248230194,31.99,79624.88,0.54,0.22871,0.00026,10.9759]
[1778248234309,31.99,79627.59,0.54,0.22931,0.00026,10.98723]
[1778248234340,31.99,79627.59,0.54,0.22931,0.00026,10.98723]
[1778248234367,31.99,79627.15,0.54,0.22919,0.00026,10.984]
[1778248236824,31.99,79626.04,0.54,0.22889,0.00026,10.97588]
[1778248237290,31.99,79626.04,0.54,0.22889,0.00026,10.97588]
[1778248237324,31.98,79616.28,0.54,0.22635,0.00026,10.90568]
[1778248237714,31.98,79616.28,0.54,0.22635,0.00026,10.90568]
[1778248237899,31.98,79616.16,0.54,0.22632,0.00026,10.90476]
[1778248238694,31.98,79616.16,0.54,0.22632,0.00026,10.90476]
[1778248238705,31.98,79616.16,0.54,0.22632,0.00026,10.90476]
[1778248238709,31.98,79616.16,0.54,0.22632,0.00026,10.90476]
[1778248238725,31.98,79616.16,0.54,0.22632,0.00026,10.90476]
[1778248239113,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248239720,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248240208,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248240230,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248240264,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248240299,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248240326,31.98,79607.7,0.54,0.22413,0.00026,10.84369]
[1778248240401,31.98,79608.14,0.54,0.22424,0.00026,10.8469]
[1778248241723,31.98,79608.14,0.54,0.22424,0.00026,10.84683]
[1778248242358,31.98,79597.2,0.54,0.22142,0.00026,10.76747]
[1778248244432,31.98,79592.32,0.54,0.22016,0.00026,10.73159]
[1778248244619,31.98,79592.32,0.54,0.22016,0.00026,10.73159]
[1778248245509,31.98,79593.91,0.54,0.22056,0.00026,10.74309]
[1778248248295,31.98,79596.43,0.54,0.2212,0.00026,10.76125]
[1778248248932,31.98,79596.52,0.54,0.22122,0.00026,10.76181]
[1778248249304,31.98,79596.52,0.54,0.22122,0.00026,10.76181]
[1778248249364,31.98,79599.76,0.54,0.22205,0.00026,10.78535]
[1778248249999,31.98,79599.76,0.54,0.22205,0.00026,10.78535]
[1778248250031,31.98,79599.76,0.54,0.22205,0.00026,10.78535]
[1778248250125,31.98,79599.76,0.54,0.22205,0.00026,10.78535]
[1778248250220,31.98,79607.58,0.54,0.22406,0.00026,10.84192]
[1778248252044,31.98,79608.18,0.54,0.22421,0.00026,10.84614]
[1778248254792,31.98,79610.85,0.54,0.2249,0.00026,10.86533]
[1778248254811,31.98,79610.85,0.54,0.2249,0.00026,10.86533]
[1778248254837,31.98,79610.85,0.54,0.2249,0.00026,10.86533]
[1778248255093,31.98,79617.39,0.54,0.22659,0.00026,10.91245]
[1778248257035,31.98,79625.69,0.54,0.22875,0.00026,10.97197]
[1778248258708,31.98,79625.81,0.54,0.22878,0.00026,10.97268]
[1778248258768,31.98,79625.81,0.54,0.22878,0.00026,10.97268]
[1778248259003,31.98,79625.81,0.54,0.22878,0.00026,10.97268]
[1778248259050,31.98,79626.36,0.54,0.22892,0.00026,10.97648]
[1778248260266,31.98,79626.36,0.54,0.22892,0.00026,10.97648]
[1778248260495,31.98,79626.36,0.54,0.22892,0.00026,10.97648]
[1778248260478,31.98,79610.92,0.54,0.22489,0.00026,10.86522]
[1778248260684,31.98,79610.92,0.54,0.22489,0.00026,10.86522]
[1778248260725,31.98,79610.92,0.54,0.22489,0.00026,10.86522]
[1778248260809,31.98,79610.92,0.54,0.22489,0.00026,10.86522]
[1778248260993,31.98,79610.92,0.54,0.22489,0.00026,10.86522]
[1778248261445,31.98,79610.92,0.54,0.22489,0.00026,10.86522]
[1778248261298,31.98,79596.83,0.54,0.22126,0.00026,10.76305]
[1778248262071,31.97,79596.83,0.54,0.22126,0.00026,10.76288]
[1778248263077,31.97,79586.13,0.54,0.21852,0.00025,10.68485]
[1778248263860,31.97,79586.13,0.54,0.21852,0.00025,10.68485]
[1778248263868,31.97,79586.13,0.54,0.21852,0.00025,10.68485]
[1778248264084,31.97,79583.84,0.54,0.21794,0.00025,10.66816]
[1778248269082,31.98,79582.4,0.54,0.21758,0.00025,10.65781]
[1778248269120,31.98,79582.4,0.54,0.21758,0.00025,10.65781]
[1778248269300,31.98,79582.4,0.54,0.21758,0.00025,10.65781]
[1778248271132,31.98,79588.7,0.54,0.21919,0.00026,10.70397]
[1778248272314,31.98,79588.7,0.54,0.21919,0.00026,10.70397]
[1778248272356,31.98,79588.7,0.54,0.21919,0.00026,10.70397]
[1778248272414,31.98,79591.47,0.54,0.2199,0.00026,10.72416]
[1778248273137,31.98,79591.47,0.54,0.2199,0.00026,10.72416]
[1778248273171,31.98,79591.47,0.54,0.2199,0.00026,10.72416]
[1778248273831,31.98,79593.52,0.54,0.22042,0.00026,10.73905]
[1778248274027,31.98,79593.52,0.54,0.22042,0.00026,10.73905]
[1778248275266,31.98,79593.52,0.54,0.22042,0.00026,10.73902]
[1778248275410,31.98,79593.52,0.54,0.22042,0.00026,10.73902]
[1778248275824,31.98,79595.62,0.54,0.22095,0.00026,10.75426]
[1778248276265,31.98,79595.62,0.54,0.22095,0.00026,10.75426]
[1778248276345,31.98,79603.64,0.54,0.22301,0.00026,10.81245]
[1778248276561,31.98,79603.64,0.54,0.22301,0.00026,10.81245]
[1778248277176,31.97,79603.64,0.54,0.22301,0.00026,10.81239]
[1778248278721,31.98,79607.98,0.54,0.22413,0.00026,10.84386]
[1778248284224,31.98,79606.62,0.54,0.22378,0.00026,10.83401]
[1778248285062,31.98,79606.62,0.54,0.22378,0.00026,10.83401]
[1778248286931,31.98,79607.82,0.54,0.22409,0.00026,10.84269]
[1778248287909,31.97,79609.08,0.54,0.22441,0.00026,10.85179]
[1778248288253,31.97,79609.08,0.54,0.22441,0.00026,10.85179]
[1778248288893,31.97,79609.08,0.54,0.22441,0.00026,10.85179]
[1778248289032,31.97,79609.08,0.54,0.22441,0.00026,10.85179]
[1778248289079,31.97,79609.08,0.54,0.22441,0.00026,10.85179]
[1778248290268,31.97,79617.92,0.54,0.2267,0.00026,10.91549]
[1778248291024,31.97,79617.92,0.54,0.2267,0.00026,10.91549]
[1778248291058,31.97,79617.92,0.54,0.2267,0.00026,10.91549]
[1778248295106,31.97,79615.38,0.54,0.22592,0.00026,10.8889]
[1778248295509,31.97,79614.65,0.54,0.22573,0.00026,10.88348]
[1778248298092,31.97,79612.07,0.54,0.22505,0.00026,10.86471]
[1778248298403,31.97,79608.22,0.54,0.22406,0.00026,10.83688]
[1778248300521,31.97,79601.14,0.54,0.22223,0.00026,10.78548]
[1778248305680,31.97,79601.06,0.54,0.22221,0.00026,10.78494]
[1778248306550,31.97,79607.98,0.54,0.22399,0.00026,10.83505]
[1778248312550,31.97,79609.55,0.54,0.22439,0.00026,10.84615]
[1778248317860,31.97,79606.56,0.54,0.2236,0.00026,10.82421]
[1778248322153,31.97,79606.26,0.54,0.22352,0.00026,10.82182]
[1778248322586,31.97,79590.69,0.54,0.21952,0.00026,10.70865]
[1778248324364,31.97,79590.24,0.54,0.2194,0.00026,10.70524]
[1778248324396,31.97,79590.24,0.54,0.2194,0.00026,10.70524]
[1778248324506,31.97,79577.48,0.54,0.21616,0.00025,10.61191]
[1778248325061,31.97,79577.48,0.54,0.21616,0.00025,10.61191]
[1778248325079,31.97,79577.48,0.54,0.21616,0.00025,10.61191]
[1778248325569,31.97,79585.5,0.54,0.21819,0.00025,10.67063]
[1778248325689,31.97,79585.5,0.54,0.21819,0.00025,10.67063]
[1778248326740,31.97,79585.69,0.54,0.21824,0.00025,10.67197]
[1778248327446,31.97,79585.69,0.54,0.21824,0.00025,10.67197]
[1778248327488,31.97,79585.69,0.54,0.21824,0.00025,10.67197]
[1778248327907,31.97,79588.8,0.54,0.21903,0.00026,10.69462]
[1778248327912,31.97,79588.8,0.54,0.21903,0.00026,10.69462]
[1778248328534,31.97,79589.02,0.54,0.21908,0.00026,10.69616]
[1778248332563,31.96,79581.97,0.54,0.21728,0.00025,10.64445]
[1778248335351,31.96,79583.62,0.54,0.2177,0.00025,10.65654]
[1778248335584,31.96,79589.31,0.54,0.21915,0.00026,10.69812]
[1778248335740,31.96,79589.31,0.54,0.21915,0.00026,10.69812]
[1778248335760,31.96,79589.31,0.54,0.21915,0.00026,10.69812]
[1778248336109,31.96,79589.31,0.54,0.21915,0.00026,10.69812]
[1778248336127,31.96,79589.31,0.54,0.21915,0.00026,10.69812]
[1778248336590,31.96,79593.78,0.54,0.22029,0.00026,10.73071]
[1778248338197,31.96,79596.27,0.54,0.22093,0.00026,10.74873]
[1778248338603,31.96,79599.94,0.54,0.22187,0.00026,10.77526]
[1778248342927,31.96,79608.6,0.54,0.22408,0.00026,10.83768]
[1778248345255,31.96,79613.48,0.54,0.22535,0.00026,10.87302]
[1778248346489,31.96,79613.48,0.54,0.22535,0.00026,10.87302]
[1778248346626,31.96,79613.7,0.54,0.22541,0.00026,10.87462]
[1778248347307,31.96,79620.34,0.54,0.22713,0.00026,10.92248]
[1778248348101,31.96,79620.34,0.54,0.22713,0.00026,10.92248]
[1778248348506,31.96,79620.64,0.54,0.22721,0.00026,10.92454]
[1778248350311,31.96,79622.46,0.54,0.22768,0.00026,10.93757]
[1778248350412,31.96,79623.26,0.54,0.22789,0.00026,10.94332]
[1778248351284,31.96,79623.26,0.54,0.22789,0.00026,10.94332]
[1778248351691,31.96,79622.96,0.54,0.2277,0.00026,10.93316]
[1778248352369,31.96,79622.99,0.54,0.22771,0.00026,10.93338]
[1778248356482,31.96,79622.82,0.54,0.22766,0.00026,10.93205]
[1778248356603,31.96,79623.7,0.54,0.22789,0.00026,10.93834]
[1778248357526,31.96,79634.1,0.54,0.23061,0.00026,11.01285]
[1778248359220,31.96,79642.23,0.54,0.23274,0.00026,11.0706]
[1778248360020,31.96,79642.23,0.54,0.23274,0.00026,11.0706]
[1778248360705,31.96,79642.04,0.54,0.23268,0.00026,11.06907]
[1778248360770,31.96,79642.04,0.54,0.23268,0.00026,11.06907]
[1778248360793,31.96,79642.04,0.54,0.23268,0.00026,11.06907]
[1778248361614,31.95,79637.58,0.54,0.23149,0.00026,11.03687]
[1778248362020,31.95,79637.58,0.54,0.23149,0.00026,11.03687]
[1778248362120,31.95,79633.52,0.54,0.23043,0.00026,11.00786]
[1778248362846,31.95,79633.52,0.54,0.23043,0.00026,11.00786]
[1778248362947,31.95,79632.59,0.54,0.23017,0.00026,11.00102]
[1778248363635,31.95,79632.59,0.54,0.23017,0.00026,11.00102]
[1778248364320,31.95,79632.59,0.54,0.23017,0.00026,11.00102]
[1778248366421,31.95,79633.57,0.54,0.23042,0.00026,11.00768]
[1778248366522,31.95,79634.26,0.54,0.23059,0.00026,11.01244]
[1778248370884,31.95,79634.23,0.54,0.23057,0.00026,11.0119]
[1778248371617,31.95,79634.23,0.54,0.23057,0.00026,11.0119]
[1778248370985,31.95,79634.94,0.54,0.23076,0.00026,11.01691]
[1778248372480,31.95,79634.94,0.54,0.23076,0.00026,11.01691]
[1778248374462,31.95,79637.59,0.54,0.23145,0.00026,11.0356]
[1778248374477,31.95,79637.59,0.54,0.23145,0.00026,11.0356]
[1778248374480,31.95,79637.59,0.54,0.23145,0.00026,11.0356]
[1778248374545,31.95,79637.59,0.54,0.23145,0.00026,11.0356]
[1778248374630,31.95,79637.59,0.54,0.23145,0.00026,11.0356]
[1778248374576,31.95,79639.34,0.54,0.2319,0.00026,11.04799]
[1778248374858,31.95,79639.34,0.54,0.2319,0.00026,11.04799]
[1778248376512,31.95,79639.34,0.54,0.2319,0.00026,11.04799]
[1778248376566,31.95,79639.34,0.54,0.2319,0.00026,11.04799]
[1778248376744,31.95,79639.11,0.54,0.23184,0.00026,11.0463]
[1778248376950,31.95,79638.57,0.54,0.2317,0.00026,11.04244]
[1778248382705,31.95,79635.0,0.54,0.23075,0.00026,11.01661]
[1778248383499,31.95,79635.0,0.54,0.23075,0.00026,11.01661]
[1778248384231,31.94,79634.13,0.54,0.23052,0.00026,11.01033]
[1778248384242,31.94,79634.13,0.54,0.23052,0.00026,11.01033]
[1778248384302,31.94,79634.13,0.54,0.23052,0.00026,11.01033]
[1778248384447,31.94,79633.3,0.54,0.2303,0.00026,11.00434]
[1778248385229,31.94,79633.3,0.54,0.2303,0.00026,11.00434]
[1778248385264,31.94,79633.3,0.54,0.2303,0.00026,11.00434]
[1778248385359,31.94,79633.3,0.54,0.2303,0.00026,11.00434]
[1778248385424,31.94,79630.03,0.54,0.22944,0.00026,10.98088]
[1778248387949,31.94,79624.71,0.54,0.22804,0.00026,10.94272]
[1778248388926,31.94,79624.71,0.54,0.22804,0.00026,10.94272]
[1778248389460,31.94,79624.71,0.54,0.22804,0.00026,10.94272]
[1778248389469,31.94,79624.71,0.54,0.22804,0.00026,10.94272]
[1778248389518,31.94,79624.71,0.54,0.22804,0.00026,10.94272]
[1778248389569,31.94,79629.9,0.54,0.2294,0.00026,10.98]
[1778248390160,31.94,79635.34,0.54,0.23083,0.00026,11.01893]
[1778248391514,31.94,79635.34,0.54,0.23083,0.00026,11.01893]
[1778248391517,31.94,79635.34,0.54,0.23083,0.00026,11.01893]
[1778248393064,31.94,79633.42,0.54,0.23032,0.00026,11.00509]
[1778248393851,31.94,79632.15,0.54,0.22999,0.00026,10.99595]
[1778248393882,31.94,79632.15,0.54,0.22999,0.00026,10.99595]
[1778248395621,31.94,79631.94,0.54,0.22993,0.00026,10.9944]
[1778248395305,31.94,79622.95,0.54,0.22758,0.00026,10.92982]
[1778248396006,31.94,79623.04,0.54,0.2276,0.00026,10.93043]
[1778248400033,31.94,79629.24,0.54,0.22921,0.00026,10.97479]
[1778248401882,31.94,79629.75,0.54,0.22934,0.00026,10.97836]
[1778248402567,31.94,79629.75,0.54,0.22934,0.00026,10.97836]
[1778248402585,31.94,79629.75,0.54,0.22934,0.00026,10.97836]
[1778248402604,31.94,79629.75,0.54,0.22934,0.00026,10.97836]
[1778248402621,31.94,79629.75,0.54,0.22934,0.00026,10.97836]
[1778248402654,31.94,79633.75,0.54,0.23039,0.00026,11.00681]
[1778248402723,31.94,79633.75,0.54,0.23039,0.00026,11.00681]
[1778248402746,31.94,79633.75,0.54,0.23039,0.00026,11.00681]
[1778248402875,31.94,79633.75,0.54,0.23039,0.00026,11.00681]
[1778248403581,31.94,79642.44,0.54,0.23267,0.00026,11.06875]
[1778248404623,31.94,79648.24,0.54,0.2342,0.00027,11.10985]
[1778248408670,31.94,79653.74,0.54,0.23563,0.00027,11.14815]
[1778248410201,31.93,79655.06,0.54,0.23598,0.00027,11.15729]
[1778248413281,31.93,79661.79,0.54,0.23765,0.00027,11.19651]
[1778248414086,31.93,79661.39,0.54,0.23753,0.00027,11.19342]
[1778248414115,31.93,79661.39,0.54,0.23753,0.00027,11.19342]
[1778248414144,31.93,79661.39,0.54,0.23753,0.00027,11.19342]
[1778248414574,31.93,79661.39,0.54,0.23753,0.00027,11.19342]
[1778248414668,31.93,79659.18,0.54,0.23692,0.00027,11.17729]
[1778248416122,31.93,79659.18,0.54,0.23692,0.00027,11.17729]
[1778248416508,31.93,79655.18,0.54,0.23585,0.00027,11.14875]
[1778248417509,31.92,79649.61,0.54,0.23435,0.00027,11.10899]
[1778248423194,31.92,79644.07,0.54,0.23285,0.00026,11.06852]
[1778248428229,31.91,79646.82,0.54,0.23354,0.00027,11.08733]
[1778248430853,31.91,79645.83,0.54,0.23327,0.00026,11.07995]
[1778248431250,31.91,79645.48,0.54,0.23317,0.00026,11.0773]
[1778248433142,31.91,79645.8,0.54,0.23325,0.00026,11.07942]
[1778248433263,31.91,79645.8,0.54,0.23325,0.00026,11.07942]
[1778248433368,31.91,79644.53,0.54,0.23291,0.00026,11.07021]
[1778248438647,31.91,79644.86,0.54,0.23297,0.00026,11.072]
[1778248438723,31.91,79645.14,0.54,0.23304,0.00026,11.07387]
[1778248438811,31.91,79645.14,0.54,0.23304,0.00026,11.07387]
[1778248438909,31.91,79645.14,0.54,0.23304,0.00026,11.07387]
[1778248439097,31.91,79645.14,0.54,0.23304,0.00026,11.07387]
[1778248439148,31.91,79645.14,0.54,0.23304,0.00026,11.07387]
[1778248439307,31.91,79645.1,0.54,0.23303,0.00026,11.07345]
[1778248440390,31.91,79645.1,0.54,0.23303,0.00026,11.07345]
[1778248440449,31.91,79645.1,0.54,0.23303,0.00026,11.07345]
[1778248440645,31.91,79645.1,0.54,0.23303,0.00026,11.07345]
[1778248440624,31.91,79631.88,0.54,0.22954,0.00026,10.97878]
[1778248441321,31.9,79631.88,0.54,0.22953,0.00026,10.97868]
[1778248442646,31.9,79616.31,0.54,0.22546,0.00026,10.86636]
[1778248443000,31.9,79616.31,0.54,0.22546,0.00026,10.86636]
[1778248443031,31.9,79616.31,0.54,0.22546,0.00026,10.86636]
[1778248443334,31.9,79616.31,0.54,0.22546,0.00026,10.86629]
[1778248445348,31.9,79606.41,0.54,0.22288,0.00026,10.79432]
[1778248446830,31.9,79603.4,0.54,0.2221,0.00026,10.77232]
[1778248446834,31.9,79603.4,0.54,0.2221,0.00026,10.77232]
[1778248447362,31.9,79591.79,0.54,0.21911,0.00026,10.68755]
[1778248451390,31.9,79585.8,0.54,0.21759,0.00025,10.64381]
[1778248456153,31.9,79586.82,0.54,0.21785,0.00026,10.65145]
[1778248456278,31.9,79586.82,0.54,0.21785,0.00026,10.65145]
[1778248456285,31.9,79586.82,0.54,0.21785,0.00026,10.65145]
[1778248456298,31.9,79586.82,0.54,0.21785,0.00026,10.65145]
[1778248456425,31.9,79584.91,0.54,0.21737,0.00025,10.63747]
[1778248457432,31.9,79579.19,0.54,0.21591,0.00025,10.59551]
[1778248457827,31.9,79579.19,0.54,0.21591,0.00025,10.59551]
[1778248458225,31.9,79579.19,0.54,0.21591,0.00025,10.59551]
[1778248458495,31.9,79579.19,0.54,0.21591,0.00025,10.59551]
[1778248458676,31.9,79579.19,0.54,0.21591,0.00025,10.59551]
[1778248458628,31.9,79565.41,0.54,0.21244,0.00025,10.49404]
[1778248459287,31.9,79565.41,0.54,0.21244,0.00025,10.49404]
[1778248460726,31.91,79552.37,0.54,0.20918,0.00025,10.39772]
[1778248461398,31.91,79552.37,0.54,0.20918,0.00025,10.39772]
[1778248461462,31.91,79552.37,0.54,0.20918,0.00025,10.39772]
[1778248466696,31.91,79556.77,0.54,0.2103,0.00025,10.431]
[1778248467501,31.91,79556.22,0.54,0.21017,0.00025,10.42704]
[1778248467728,31.91,79567.31,0.54,0.21296,0.00025,10.50933]
[1778248471532,31.91,79563.18,0.54,0.21181,0.00025,10.47092]
[1778248476215,31.91,79566.85,0.54,0.21275,0.00025,10.49833]
[1778248476664,31.91,79572.87,0.54,0.21427,0.00025,10.54282]
[1778248478455,31.91,79573.31,0.54,0.21438,0.00025,10.54606]
[1778248478598,31.91,79573.31,0.54,0.21438,0.00025,10.54606]
[1778248480597,31.91,79564.98,0.54,0.21228,0.00025,10.48455]
[1778248481359,31.91,79564.98,0.54,0.21228,0.00025,10.48455]
[1778248481442,31.91,79564.98,0.54,0.21228,0.00025,10.48455]
[1778248481610,31.91,79555.64,0.54,0.20994,0.00025,10.41544]
[1778248481793,31.91,79555.64,0.54,0.20994,0.00025,10.41544]
[1778248482155,31.91,79555.64,0.54,0.20994,0.00025,10.41544]
[1778248482611,31.91,79555.8,0.54,0.20998,0.00025,10.4167]
[1778248482902,31.91,79555.8,0.54,0.20998,0.00025,10.4167]
[1778248483618,31.91,79552.1,0.54,0.20906,0.00025,10.38924]
[1778248484496,31.91,79552.1,0.54,0.20906,0.00025,10.38924]
[1778248484625,31.91,79550.04,0.54,0.20854,0.00025,10.37396]
[1778248489664,31.91,79553.41,0.54,0.20939,0.00025,10.39922]
[1778248490255,31.91,79553.41,0.54,0.20939,0.00025,10.39922]
[1778248490687,31.91,79557.84,0.54,0.2105,0.00025,10.43206]
[1778248493617,31.91,79558.25,0.54,0.2106,0.00025,10.43506]
[1778248493701,31.91,79558.33,0.54,0.21062,0.00025,10.43564]
[1778248494333,31.91,79558.33,0.54,0.21062,0.00025,10.43564]
[1778248494676,31.91,79558.4,0.54,0.21064,0.00025,10.43613]
[1778248494887,31.91,79558.4,0.54,0.21064,0.00025,10.43613]
[1778248495707,31.91,79558.46,0.54,0.21065,0.00025,10.43669]
[1778248497723,31.91,79566.78,0.54,0.21274,0.00025,10.4982]
[1778248502755,31.91,79565.55,0.54,0.21244,0.00025,10.48943]
[1778248505484,31.92,79563.68,0.54,0.21198,0.00025,10.47582]
[1778248505691,31.92,79563.28,0.54,0.21188,0.00025,10.47296]
[1778248506511,31.92,79563.28,0.54,0.21188,0.00025,10.47296]
[1778248506542,31.92,79563.99,0.54,0.21206,0.00025,10.47821]
[1778248509500,31.92,79558.04,0.54,0.21058,0.00025,10.43452]
[1778248511840,31.92,79553.44,0.54,0.20944,0.00025,10.40058]
[1778248511925,31.92,79553.44,0.54,0.20944,0.00025,10.40058]
[1778248512192,31.92,79553.44,0.54,0.20944,0.00025,10.40058]
[1778248512238,31.92,79553.44,0.54,0.20944,0.00025,10.40058]
[1778248512904,31.92,79552.84,0.54,0.20929,0.00025,10.39619]
[1778248513636,31.92,79552.84,0.54,0.20929,0.00025,10.39619]
[1778248513673,31.92,79552.84,0.54,0.20929,0.00025,10.39619]
[1778248514560,31.92,79549.86,0.54,0.20855,0.00025,10.37406]
[1778248514636,31.92,79551.43,0.54,0.20894,0.00025,10.38579]
[1778248517728,31.92,79558.06,0.54,0.2106,0.00025,10.43507]
[1778248519577,31.92,79565.86,0.54,0.21256,0.00025,10.49273]
[1778248524728,31.92,79566.96,0.54,0.21285,0.00025,10.50122]
[1778248524800,31.92,79568.07,0.54,0.21312,0.00025,10.50926]
[1778248525786,31.92,79568.07,0.54,0.21312,0.00025,10.50926]
[1778248524921,31.92,79568.07,0.54,0.21312,0.00025,10.50926]
[1778248525929,31.92,79569.29,0.54,0.21343,0.00025,10.51833]
[1778248530251,31.92,79573.5,0.54,0.2145,0.00025,10.54944]
[1778248530311,31.92,79571.79,0.54,0.21407,0.00025,10.53687]
[1778248530950,31.92,79571.79,0.54,0.21407,0.00025,10.53687]
[1778248531723,31.92,79572.77,0.54,0.21421,0.00025,10.53619]
[1778248532532,31.92,79579.81,0.54,0.21599,0.00025,10.58797]
[1778248533346,31.92,79579.81,0.54,0.21599,0.00025,10.58797]
[1778248533705,31.92,79579.62,0.54,0.21594,0.00025,10.58655]
[1778248534274,31.92,79579.62,0.54,0.21594,0.00025,10.58655]
[1778248534727,31.92,79579.4,0.54,0.21588,0.00025,10.5849]
[1778248536676,31.92,79588.72,0.54,0.21825,0.00026,10.65316]
[1778248539299,31.92,79588.32,0.54,0.21814,0.00026,10.64989]
[1778248539802,31.92,79586.29,0.54,0.21762,0.00026,10.63508]
[1778248541476,31.92,79585.97,0.54,0.21754,0.00025,10.63279]
[1778248541568,31.92,79585.97,0.54,0.21754,0.00025,10.63279]
[1778248541723,31.92,79585.97,0.54,0.21754,0.00025,10.63279]
[1778248542182,31.92,79585.98,0.54,0.21755,0.00026,10.63286]
[1778248544603,31.92,79583.37,0.54,0.21689,0.00025,10.61387]
[1778248544858,31.92,79581.46,0.54,0.2164,0.00025,10.59978]
[1778248545712,31.92,79582.8,0.54,0.21674,0.00025,10.60957]
[1778248548152,31.92,79586.89,0.54,0.21777,0.00026,10.6394]
[1778248548206,31.92,79586.89,0.54,0.21777,0.00026,10.6394]
[1778248548220,31.92,79586.95,0.54,0.21779,0.00026,10.63984]
[1778248549037,31.92,79586.95,0.54,0.21779,0.00026,10.63984]
[1778248553274,31.92,79586.88,0.54,0.21776,0.00026,10.63899]
[1778248553375,31.92,79585.41,0.54,0.21738,0.00025,10.62814]
[1778248558483,31.92,79581.47,0.54,0.21637,0.00025,10.59911]
[1778248558509,31.92,79581.47,0.54,0.21637,0.00025,10.59911]
[1778248559205,31.92,79580.05,0.54,0.21601,0.00025,10.58866]
[1778248559711,31.92,79580.9,0.54,0.21622,0.00025,10.59474]
[1778248561639,31.92,79580.31,0.54,0.21607,0.00025,10.59039]
[1778248561677,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562218,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562298,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562451,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562578,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562681,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562799,31.92,79580.97,0.54,0.21624,0.00025,10.59523]
[1778248562740,31.92,79592.19,0.54,0.2191,0.00026,10.67741]
[1778248562879,31.92,79592.19,0.54,0.2191,0.00026,10.67741]
[1778248563196,31.92,79592.19,0.54,0.2191,0.00026,10.67745]
[1778248564556,31.92,79592.19,0.54,0.2191,0.00026,10.67745]
[1778248564567,31.92,79592.19,0.54,0.2191,0.00026,10.67745]
[1778248564655,31.92,79598.96,0.54,0.22084,0.00026,10.72681]
[1778248565384,31.92,79598.96,0.54,0.22084,0.00026,10.72681]
[1778248565396,31.92,79598.96,0.54,0.22084,0.00026,10.72681]
[1778248565407,31.92,79598.96,0.54,0.22084,0.00026,10.72681]
[1778248565800,31.92,79598.96,0.54,0.22084,0.00026,10.72681]
[1778248565474,31.92,79595.23,0.54,0.21988,0.00026,10.69959]
[1778248566201,31.92,79595.23,0.54,0.21988,0.00026,10.69959]
[1778248566236,31.92,79595.23,0.54,0.21988,0.00026,10.69959]
[1778248566528,31.92,79593.45,0.54,0.21942,0.00026,10.68661]
[1778248567835,31.92,79593.45,0.54,0.21942,0.00026,10.68661]
[1778248569195,31.92,79591.24,0.54,0.21886,0.00026,10.67053]
[1778248569656,31.92,79591.24,0.54,0.21886,0.00026,10.67053]
[1778248569669,31.92,79591.24,0.54,0.21886,0.00026,10.67053]
[1778248569757,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248569889,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248569896,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248569922,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248570099,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248570139,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248570156,31.92,79591.0,0.54,0.2188,0.00026,10.66881]
[1778248570587,31.92,79589.6,0.54,0.21844,0.00026,10.65861]
[1778248571315,31.92,79584.24,0.54,0.21707,0.00025,10.61924]
[1778248571929,31.92,79584.24,0.54,0.21707,0.00025,10.61924]
[1778248572275,31.92,79584.24,0.54,0.21707,0.00025,10.61924]
[1778248572351,31.92,79580.64,0.54,0.21615,0.00025,10.59276]
[1778248573857,31.92,79580.51,0.54,0.21612,0.00025,10.59178]
[1778248574274,31.92,79580.68,0.54,0.21616,0.00025,10.59299]
[1778248578353,31.91,79580.13,0.54,0.21602,0.00025,10.58886]
[1778248578391,31.91,79580.13,0.54,0.21602,0.00025,10.58886]
[1778248578657,31.91,79580.13,0.54,0.21602,0.00025,10.58886]
[1778248578705,31.91,79580.13,0.54,0.21602,0.00025,10.58886]
[1778248578758,31.91,79572.97,0.54,0.2142,0.00025,10.53615]
[1778248579453,31.91,79566.25,0.54,0.21251,0.00025,10.48658]
[1778248585352,31.92,79564.79,0.54,0.21216,0.00025,10.47631]
[1778248590387,31.92,79565.68,0.54,0.2124,0.00025,10.48333]
[1778248591393,31.92,79572.59,0.54,0.21404,0.00025,10.52641]
[1778248593271,31.92,79574.45,0.54,0.21451,0.00025,10.54012]
[1778248593407,31.92,79575.14,0.54,0.21468,0.00025,10.5452]
[1778248594586,31.92,79575.14,0.54,0.21468,0.00025,10.5452]
[1778248594637,31.92,79579.06,0.54,0.21567,0.00025,10.57403]
[1778248595289,31.92,79579.06,0.54,0.21567,0.00025,10.57403]
[1778248595447,31.92,79578.67,0.54,0.21557,0.00025,10.57113]
[1778248598226,31.92,79578.38,0.54,0.2155,0.00025,10.56891]
[1778248598443,31.92,79579.75,0.54,0.21584,0.00025,10.57894]
[1778248599173,31.92,79579.75,0.54,0.21584,0.00025,10.57894]
[1778248599497,31.92,79579.75,0.54,0.21584,0.00025,10.57894]
[1778248599529,31.92,79579.75,0.54,0.21584,0.00025,10.57894]
[1778248599578,31.92,79579.75,0.54,0.21584,0.00025,10.57894]
[1778248599682,31.92,79579.75,0.54,0.21584,0.00025,10.57894]
[1778248599787,31.92,79578.86,0.54,0.21562,0.00025,10.57234]
[1778248600577,31.92,79578.86,0.54,0.21562,0.00025,10.57234]
[1778248600622,31.92,79578.86,0.54,0.21562,0.00025,10.57234]
[1778248600692,31.92,79587.02,0.54,0.21769,0.00026,10.63216]
[1778248602623,31.92,79587.02,0.54,0.21769,0.00026,10.63211]
[1778248602819,31.92,79588.31,0.54,0.21801,0.00026,10.64143]
[1778248606780,31.92,79583.47,0.54,0.21677,0.00025,10.60582]
[1778248608791,31.92,79578.52,0.54,0.21552,0.00025,10.56951]
[1778248613816,31.92,79578.91,0.54,0.21562,0.00025,10.57248]
[1778248618835,31.92,79580.39,0.54,0.21598,0.00025,10.58299]
[1778248623838,31.91,79582.27,0.54,0.21645,0.00025,10.59643]
[1778248624952,31.91,79590.33,0.54,0.2185,0.00026,10.65535]
[1778248625606,31.91,79590.33,0.54,0.2185,0.00026,10.65535]
[1778248625660,31.91,79590.33,0.54,0.2185,0.00026,10.65535]
[1778248625671,31.91,79592.13,0.54,0.21896,0.00026,10.66839]
[1778248630671,31.91,79595.44,0.54,0.21978,0.00026,10.69175]
[1778248632719,31.91,79593.91,0.54,0.21938,0.00026,10.68049]
[1778248632865,31.91,79596.09,0.54,0.21994,0.00026,10.69633]
[1778248633290,31.91,79596.09,0.54,0.21994,0.00026,10.69633]
[1778248633295,31.91,79596.09,0.54,0.21994,0.00026,10.69633]
[1778248633693,31.91,79596.0,0.54,0.21991,0.00026,10.69558]
[1778248634227,31.91,79596.0,0.54,0.21991,0.00026,10.69558]
[1778248634253,31.91,79596.0,0.54,0.21991,0.00026,10.69558]
[1778248635334,31.91,79599.58,0.54,0.22083,0.00026,10.72159]
[1778248635706,31.91,79600.19,0.54,0.22098,0.00026,10.7259]
[1778248636465,31.91,79600.19,0.54,0.22098,0.00026,10.7259]
[1778248636714,31.91,79601.17,0.54,0.22123,0.00026,10.7329]
[1778248641380,31.9,79601.2,0.54,0.22121,0.00026,10.73247]
[1778248641766,31.9,79601.2,0.54,0.22121,0.00026,10.73247]
[1778248647789,31.9,79599.32,0.54,0.22068,0.00026,10.71755]
[1778248652825,31.89,79599.18,0.54,0.22051,0.00026,10.70777]
[1778248657860,31.89,79602.21,0.54,0.22126,0.00026,10.72898]
[1778248662895,31.88,79597.03,0.54,0.21989,0.00026,10.6903]
[1778248663414,31.88,79597.03,0.54,0.21989,0.00026,10.6903]
[1778248663466,31.88,79597.03,0.54,0.21989,0.00026,10.6903]
[1778248664052,31.88,79595.54,0.54,0.2195,0.00026,10.67925]
[1778248664913,31.88,79594.44,0.54,0.21921,0.00026,10.67091]
[1778248669940,31.88,79596.47,0.54,0.21971,0.00026,10.68512]
[1778248670969,31.88,79591.55,0.54,0.21844,0.00026,10.64894]
[1778248671093,31.88,79591.55,0.54,0.21844,0.00026,10.64894]
[1778248671101,31.88,79591.55,0.54,0.21844,0.00026,10.64894]
[1778248671108,31.88,79591.55,0.54,0.21844,0.00026,10.64894]
[1778248671130,31.88,79589.43,0.54,0.21789,0.00026,10.63324]
[1778248674404,31.87,79583.47,0.54,0.21636,0.00025,10.58912]
[1778248679789,31.87,79585.19,0.54,0.21679,0.00026,10.60145]
[1778248685050,31.87,79588.79,0.54,0.21769,0.00026,10.62738]
[1778248690087,31.87,79585.12,0.54,0.21674,0.00026,10.60012]
[1778248695122,31.87,79583.67,0.54,0.21636,0.00025,10.58927]
[1778248700156,31.87,79581.63,0.54,0.21584,0.00025,10.57422]
[1778248703473,31.87,79581.5,0.54,0.21581,0.00025,10.57326]
[1778248703529,31.87,79581.5,0.54,0.21581,0.00025,10.57326]
[1778248703602,31.87,79581.5,0.54,0.21581,0.00025,10.57326]
[1778248703624,31.87,79581.5,0.54,0.21581,0.00025,10.57326]
[1778248704406,31.87,79583.4,0.54,0.21629,0.00025,10.58722]
[1778248704453,31.87,79583.4,0.54,0.21629,0.00025,10.58722]
[1778248704516,31.87,79578.27,0.54,0.21499,0.00025,10.54942]
[1778248705007,31.87,79578.27,0.54,0.21499,0.00025,10.54942]
[1778248705191,31.87,79578.27,0.54,0.21499,0.00025,10.54944]
[1778248710227,31.87,79574.19,0.54,0.21395,0.00025,10.51945]
[1778248712671,31.87,79574.68,0.54,0.21397,0.00025,10.51502]
[1778248712816,31.87,79574.68,0.54,0.21397,0.00025,10.51502]
[1778248712918,31.87,79574.89,0.54,0.21402,0.00025,10.51649]
[1778248713038,31.87,79574.89,0.54,0.21402,0.00025,10.51649]
[1778248713247,31.87,79574.89,0.54,0.21402,0.00025,10.51643]
[1778248718326,31.87,79573.71,0.54,0.21371,0.00025,10.50747]
[1778248719526,31.87,79573.71,0.54,0.21371,0.00025,10.50747]
[1778248719537,31.87,79572.74,0.54,0.21346,0.00025,10.50026]
[1778248720206,31.87,79572.74,0.54,0.21346,0.00025,10.50026]
[1778248720297,31.87,79572.81,0.54,0.21348,0.00025,10.50073]
[1778248725988,31.86,79573.06,0.54,0.21354,0.00025,10.50244]
[1778248733801,31.86,79572.18,0.54,0.21331,0.00025,10.49577]
[1778248740439,31.86,79575.19,0.54,0.21406,0.00025,10.51779]
[1778248745473,31.86,79577.01,0.54,0.21452,0.00025,10.53098]
[1778248751516,31.86,79575.74,0.54,0.21418,0.00025,10.52133]
[1778248756482,31.86,79575.51,0.54,0.21412,0.00025,10.51946]
[1778248756937,31.86,79578.95,0.54,0.21499,0.00025,10.54479]
[1778248758216,31.86,79581.62,0.54,0.21567,0.00025,10.56435]
[1778248758223,31.86,79581.62,0.54,0.21567,0.00025,10.56435]
[1778248759485,31.86,79584.79,0.54,0.21647,0.00026,10.58767]
[1778248759644,31.86,79588.78,0.54,0.21749,0.00026,10.61689]
[1778248761841,31.86,79588.4,0.54,0.21739,0.00026,10.61396]
[1778248761876,31.86,79588.4,0.54,0.21739,0.00026,10.61396]
[1778248762301,31.86,79591.11,0.54,0.21807,0.00026,10.63368]
[1778248762593,31.86,79591.11,0.54,0.21807,0.00026,10.6335]
[1778248766622,31.85,79585.92,0.54,0.21672,0.00026,10.5949]
[1778248771802,31.85,79588.5,0.54,0.21738,0.00026,10.61374]
[1778248772111,31.85,79589.63,0.54,0.21756,0.00026,10.61402]
[1778248772987,31.85,79591.71,0.54,0.21809,0.00026,10.62921]
[1778248774370,31.85,79594.72,0.54,0.21886,0.00026,10.65119]
[1778248774380,31.85,79594.72,0.54,0.21886,0.00026,10.65119]
[1778248774382,31.85,79594.72,0.54,0.21886,0.00026,10.65119]
[1778248774900,31.85,79595.18,0.54,0.21897,0.00026,10.65446]
[1778248779826,31.85,79588.8,0.54,0.21731,0.00026,10.60706]
[1778248783656,31.85,79585.05,0.54,0.21635,0.00026,10.57925]
[1778248783712,31.85,79585.05,0.54,0.21635,0.00026,10.57925]
[1778248784612,31.85,79582.82,0.54,0.21578,0.00025,10.5628]
[1778248784616,31.85,79582.82,0.54,0.21578,0.00025,10.5628]
[1778248784751,31.85,79582.82,0.54,0.21578,0.00025,10.56276]
[1778248789783,31.84,79580.35,0.54,0.21513,0.00025,10.54401]
[1778248794297,31.84,79581.25,0.54,0.21534,0.00025,10.55022]
[1778248794341,31.84,79581.25,0.54,0.21534,0.00025,10.55022]
[1778248795079,31.84,79581.38,0.54,0.21537,0.00025,10.55106]
[1778248795131,31.84,79581.38,0.54,0.21537,0.00025,10.55106]
[1778248795825,31.84,79586.63,0.54,0.21671,0.00026,10.58968]
[1778248798237,31.84,79588.46,0.54,0.21717,0.00026,10.60297]
[1778248798661,31.84,79588.46,0.54,0.21717,0.00026,10.60297]
[1778248799030,31.84,79603.61,0.54,0.22106,0.00026,10.71386]
[1778248800862,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801201,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801245,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801283,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801307,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801793,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801852,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248801940,31.84,79609.98,0.54,0.22271,0.00026,10.76014]
[1778248802051,31.84,79623.94,0.54,0.22634,0.00026,10.86136]
[1778248802097,31.84,79623.94,0.54,0.22634,0.00026,10.86136]
[1778248802110,31.84,79623.94,0.54,0.22634,0.00026,10.86136]
[1778248802715,31.84,79623.94,0.54,0.22634,0.00026,10.86136]
[1778248802743,31.84,79623.94,0.54,0.22634,0.00026,10.86136]
[1778248802785,31.84,79623.94,0.54,0.22634,0.00026,10.86136]
[1778248802991,31.84,79636.27,0.54,0.22958,0.00026,10.95013]
[1778248803398,31.84,79636.27,0.54,0.22958,0.00026,10.95013]
[1778248803688,31.84,79636.27,0.54,0.22958,0.00026,10.95013]
[1778248803833,31.84,79636.27,0.54,0.22958,0.00026,10.95013]
[1778248803868,31.84,79636.27,0.54,0.22958,0.00026,10.95013]
[1778248804108,31.84,79655.23,0.54,0.2346,0.00027,11.08559]
[1778248804397,31.84,79655.23,0.54,0.2346,0.00027,11.08559]
[1778248804815,31.84,79655.23,0.54,0.2346,0.00027,11.08559]
[1778248804916,31.84,79670.91,0.54,0.23881,0.00027,11.19672]
[1778248805147,31.84,79670.91,0.54,0.23881,0.00027,11.19672]
[1778248805867,31.84,79670.91,0.54,0.23881,0.00027,11.19672]
[1778248805896,31.84,79670.91,0.54,0.23881,0.00027,11.19672]
[1778248806076,31.84,79682.75,0.54,0.24202,0.00027,11.27995]
[1778248806391,31.84,79682.75,0.54,0.24202,0.00027,11.27995]
[1778248806430,31.84,79682.75,0.54,0.24202,0.00027,11.27995]
[1778248806978,31.84,79694.75,0.54,0.24528,0.00027,11.36359]
[1778248807231,31.84,79694.75,0.54,0.24528,0.00027,11.36359]
[1778248807926,31.84,79694.75,0.54,0.24527,0.00027,11.36338]
[1778248808409,31.84,79694.75,0.54,0.24527,0.00027,11.36338]
[1778248808423,31.84,79694.75,0.54,0.24527,0.00027,11.36338]
[1778248808765,31.84,79694.75,0.54,0.24527,0.00027,11.36338]
[1778248808809,31.84,79694.75,0.54,0.24527,0.00027,11.36338]
[1778248808934,31.83,79699.46,0.54,0.24655,0.00027,11.3958]
[1778248809459,31.83,79699.46,0.54,0.24655,0.00027,11.3958]
[1778248809504,31.83,79699.46,0.54,0.24655,0.00027,11.3958]
[1778248810352,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248810416,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248810419,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248810538,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248810633,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248810659,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248810838,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248811062,31.83,79697.24,0.54,0.24593,0.00027,11.38008]
[1778248811041,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811393,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811667,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811672,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811793,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811907,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811949,31.83,79713.92,0.54,0.25051,0.00028,11.49494]
[1778248811979,31.83,79713.92,0.54,0.2505,0.00028,11.49481]
[1778248812799,31.83,79713.92,0.54,0.2505,0.00028,11.49481]
[1778248812985,31.83,79736.13,0.54,0.25668,0.00028,11.64605]
[1778248813994,31.83,79735.41,0.54,0.25646,0.00028,11.64088]
[1778248815597,31.82,79736.33,0.54,0.25671,0.00028,11.64681]
[1778248818049,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248818323,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248818333,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248818357,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248818360,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248818501,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248818539,31.8,79742.71,0.54,0.25834,0.00028,11.6861]
[1778248819075,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248819211,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248819336,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248819444,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248819618,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248819918,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248819945,31.8,79726.2,0.54,0.2537,0.00028,11.5738]
[1778248820035,31.74,79725.6,0.54,0.25317,0.00028,11.56089]
[1778248820770,31.74,79725.6,0.54,0.25317,0.00028,11.56089]
[1778248820806,31.74,79725.6,0.54,0.25317,0.00028,11.56089]
[1778248820821,31.74,79725.6,0.54,0.25317,0.00028,11.56089]
[1778248821055,31.74,79692.61,0.54,0.24405,0.00027,11.33263]
[1778248821658,31.74,79692.61,0.54,0.24405,0.00027,11.33263]
[1778248822094,31.74,79691.25,0.54,0.24367,0.00027,11.32284]
[1778248822386,31.74,79691.25,0.54,0.24367,0.00027,11.32284]
[1778248822421,31.74,79691.25,0.54,0.24367,0.00027,11.32284]
[1778248824096,31.74,79680.76,0.54,0.24078,0.00027,11.24839]
[1778248825318,31.74,79680.45,0.54,0.24068,0.00027,11.24582]
[1778248826076,31.73,79667.81,0.54,0.23725,0.00027,11.15599]
[1778248827013,31.73,79667.81,0.54,0.23725,0.00027,11.15599]
[1778248827114,31.73,79664.01,0.54,0.23621,0.00027,11.12867]
[1778248827521,31.73,79664.01,0.54,0.23621,0.00027,11.12867]
[1778248827540,31.73,79664.01,0.54,0.23621,0.00027,11.12867]
[1778248827552,31.73,79664.01,0.54,0.23621,0.00027,11.12867]
[1778248827897,31.73,79664.01,0.54,0.23621,0.00027,11.12867]
[1778248828012,31.73,79664.01,0.54,0.23621,0.00027,11.12867]
[1778248828093,31.73,79664.08,0.54,0.23622,0.00027,11.12881]
[1778248829104,31.73,79653.5,0.54,0.23337,0.00027,11.05292]
[1778248829260,31.73,79653.5,0.54,0.23337,0.00027,11.05292]
[1778248829681,31.73,79653.5,0.54,0.23337,0.00027,11.05292]
[1778248830105,31.73,79653.91,0.54,0.23347,0.00027,11.05557]
[1778248830813,31.73,79653.91,0.54,0.23347,0.00027,11.05557]
[1778248830857,31.73,79653.91,0.54,0.23347,0.00027,11.05557]
[1778248831132,31.73,79648.55,0.54,0.23192,0.00027,11.00898]
[1778248831975,31.73,79648.55,0.54,0.23192,0.00027,11.00898]
[1778248832128,31.72,79635.9,0.54,0.22854,0.00026,10.91725]
[1778248833619,31.72,79635.23,0.54,0.22836,0.00026,10.9124]
[1778248833744,31.72,79635.23,0.54,0.22836,0.00026,10.9124]
[1778248833758,31.72,79635.23,0.54,0.22836,0.00026,10.9124]
[1778248833930,31.72,79633.82,0.54,0.22798,0.00026,10.90189]
[1778248835016,31.72,79645.34,0.54,0.23103,0.00027,10.98487]
[1778248836101,31.72,79651.59,0.54,0.23269,0.00027,11.02967]
[1778248836294,31.72,79651.59,0.54,0.23269,0.00027,11.02967]
[1778248836321,31.72,79651.59,0.54,0.23269,0.00027,11.02967]
[1778248836814,31.72,79651.59,0.54,0.23269,0.00027,11.02967]
[1778248836816,31.72,79651.59,0.54,0.23269,0.00027,11.02967]
[1778248837094,31.72,79653.99,0.54,0.23332,0.00027,11.04672]
[1778248837550,31.72,79660.46,0.54,0.23506,0.00027,11.09299]
[1778248840902,31.72,79664.03,0.54,0.236,0.00027,11.11807]
[1778248840925,31.72,79664.03,0.54,0.236,0.00027,11.11807]
[1778248841140,31.71,79661.37,0.54,0.23527,0.00027,11.09865]
[1778248843206,31.71,79655.78,0.54,0.23375,0.00027,11.05828]
[1778248844253,31.71,79655.78,0.54,0.23375,0.00027,11.05828]
[1778248844924,31.71,79655.68,0.54,0.2337,0.00027,11.05696]
[1778248847503,31.71,79659.24,0.54,0.23463,0.00027,11.0817]
[1778248847548,31.71,79659.24,0.54,0.23463,0.00027,11.0817]
[1778248847588,31.7,79662.78,0.54,0.23556,0.00027,11.10653]
[1778248848303,31.7,79662.78,0.54,0.23556,0.00027,11.10653]
[1778248848381,31.7,79662.78,0.54,0.23556,0.00027,11.10653]
[1778248848474,31.7,79662.78,0.54,0.23556,0.00027,11.10653]
[1778248848567,31.7,79663.21,0.54,0.23568,0.00027,11.10959]
[1778248849415,31.7,79663.21,0.54,0.23568,0.00027,11.10959]
[1778248849731,31.7,79663.21,0.54,0.23568,0.00027,11.10959]
[1778248850393,31.7,79664.93,0.54,0.23611,0.00027,11.12103]
[1778248850529,31.7,79664.93,0.54,0.23611,0.00027,11.12103]
[1778248851233,31.7,79666.59,0.54,0.23654,0.00027,11.1325]
[1778248851392,31.7,79666.59,0.54,0.23654,0.00027,11.1325]
[1778248851548,31.7,79666.59,0.54,0.23654,0.00027,11.1325]
[1778248851848,31.7,79666.59,0.54,0.23654,0.00027,11.1325]
[1778248852119,31.69,79669.69,0.54,0.23737,0.00027,11.15418]
[1778248852974,31.69,79669.69,0.54,0.23737,0.00027,11.15418]
[1778248852986,31.69,79669.69,0.54,0.23737,0.00027,11.15418]
[1778248853075,31.69,79669.69,0.54,0.23737,0.00027,11.15418]
[1778248853157,31.69,79669.69,0.54,0.23737,0.00027,11.15418]
[1778248853152,31.69,79679.42,0.54,0.23999,0.00027,11.22289]
[1778248853190,31.69,79679.42,0.54,0.23999,0.00027,11.22289]
[1778248853873,31.69,79679.42,0.54,0.23999,0.00027,11.22289]
[1778248853966,31.69,79677.33,0.54,0.23941,0.00027,11.20777]
[1778248854485,31.69,79677.33,0.54,0.23941,0.00027,11.20777]
[1778248854561,31.69,79672.25,0.54,0.23804,0.00027,11.17176]
[1778248856425,31.69,79672.13,0.54,0.23799,0.00027,11.17057]
[1778248856464,31.69,79672.13,0.54,0.23799,0.00027,11.17057]
[1778248856565,31.69,79672.13,0.54,0.23799,0.00027,11.17057]
[1778248857163,31.69,79668.37,0.54,0.23695,0.00027,11.14328]
[1778248858025,31.68,79660.67,0.54,0.23486,0.00027,11.08792]
[1778248858568,31.68,79660.67,0.54,0.23486,0.00027,11.08792]
[1778248859572,31.68,79656.76,0.54,0.2338,0.00027,11.05956]
[1778248859666,31.68,79656.76,0.54,0.2338,0.00027,11.05956]
[1778248862681,31.68,79656.87,0.54,0.23378,0.00027,11.05908]
[1778248862926,31.68,79656.87,0.54,0.23378,0.00027,11.05908]
[1778248863313,31.67,79655.92,0.54,0.23351,0.00027,11.05182]
[1778248863335,31.67,79655.92,0.54,0.23351,0.00027,11.05182]
[1778248863749,31.67,79655.92,0.54,0.23351,0.00027,11.05182]
[1778248863814,31.67,79655.92,0.54,0.23351,0.00027,11.05182]
[1778248863998,31.67,79655.92,0.54,0.23351,0.00027,11.05182]
[1778248864064,31.67,79655.92,0.54,0.23351,0.00027,11.05182]
[1778248864152,31.67,79666.13,0.54,0.23623,0.00027,11.1244]
[1778248864501,31.67,79666.13,0.54,0.23623,0.00027,11.1244]
[1778248864526,31.67,79686.98,0.54,0.24189,0.00027,11.27219]
[1778248865774,31.67,79689.26,0.54,0.2425,0.00027,11.28775]
[1778248866342,31.67,79689.26,0.54,0.2425,0.00027,11.28775]
[1778248866380,31.67,79689.26,0.54,0.2425,0.00027,11.28775]
[1778248866577,31.67,79687.86,0.54,0.24211,0.00027,11.2779]
[1778248868646,31.67,79687.48,0.54,0.24199,0.00027,11.27486]
[1778248872107,31.66,79689.97,0.54,0.24263,0.00027,11.29124]
[1778248872766,31.65,79691.35,0.54,0.24296,0.00027,11.29975]
[1778248875756,31.65,79687.83,0.54,0.24196,0.00027,11.27416]
[1778248876074,31.65,79686.73,0.54,0.24165,0.00027,11.26601]
[1778248876506,31.65,79686.73,0.54,0.24165,0.00027,11.26601]
[1778248876672,31.65,79686.73,0.54,0.24165,0.00027,11.26601]
[1778248876805,31.65,79686.73,0.54,0.24165,0.00027,11.26601]
[1778248876904,31.65,79686.73,0.54,0.24165,0.00027,11.26601]
[1778248877609,31.64,79684.76,0.54,0.2411,0.00027,11.25171]
[1778248877695,31.64,79684.76,0.54,0.2411,0.00027,11.25171]
[1778248877786,31.64,79684.76,0.54,0.2411,0.00027,11.25171]
[1778248878088,31.64,79684.76,0.54,0.2411,0.00027,11.25171]
[1778248878093,31.64,79684.76,0.54,0.2411,0.00027,11.25171]
[1778248878165,31.64,79677.42,0.54,0.23908,0.00027,11.19937]
[1778248878755,31.64,79677.42,0.54,0.23908,0.00027,11.19937]
[1778248878856,31.64,79660.58,0.54,0.23452,0.00027,11.07899]
[1778248880273,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248880304,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248880571,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248880823,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248880841,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248880871,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248881058,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248881107,31.64,79658.51,0.54,0.23395,0.00027,11.0638]
[1778248881114,31.64,79662.64,0.54,0.23504,0.00027,11.09297]
[1778248883393,31.63,79666.25,0.54,0.23601,0.00027,11.11848]
[1778248883544,31.63,79665.22,0.54,0.23571,0.00027,11.11065]
[1778248887799,31.62,79665.42,0.54,0.23569,0.00027,11.11026]
[1778248888148,31.62,79668.48,0.54,0.23651,0.00027,11.1318]
[1778248888806,31.62,79668.48,0.54,0.23651,0.00027,11.1318]
[1778248888864,31.62,79668.48,0.54,0.23651,0.00027,11.1318]
[1778248888924,31.62,79676.65,0.54,0.23871,0.00027,11.18964]
[1778248889274,31.62,79676.65,0.54,0.23871,0.00027,11.18964]
[1778248890546,31.62,79685.98,0.54,0.24124,0.00027,11.25545]
[1778248891468,31.62,79685.98,0.54,0.24124,0.00027,11.25545]
[1778248893378,31.61,79687.79,0.54,0.2416,0.00027,11.25962]
[1778248897461,31.6,79685.33,0.54,0.24085,0.00027,11.2403]
[1778248897762,31.6,79685.33,0.54,0.24085,0.00027,11.2403]
[1778248897863,31.6,79684.11,0.54,0.2405,0.00027,11.23128]
[1778248898262,31.6,79684.11,0.54,0.2405,0.00027,11.23128]
[1778248898680,31.6,79684.89,0.54,0.2407,0.00027,11.23643]
[1778248902400,31.59,79687.79,0.54,0.24146,0.00027,11.25621]
[1778248902442,31.59,79687.79,0.54,0.24146,0.00027,11.25621]
[1778248903072,31.59,79687.79,0.54,0.24146,0.00027,11.25621]
[1778248903120,31.59,79687.79,0.54,0.24146,0.00027,11.25621]
[1778248905155,31.59,79689.36,0.54,0.24187,0.00027,11.26679]
[1778248905197,31.59,79695.55,0.54,0.24356,0.00027,11.31017]
[1778248905474,31.59,79695.55,0.54,0.24356,0.00027,11.31017]
[1778248905652,31.59,79695.55,0.54,0.24356,0.00027,11.31017]
[1778248905757,31.59,79706.85,0.54,0.24666,0.00028,11.38909]
[1778248906492,31.59,79706.85,0.54,0.24666,0.00028,11.38909]
[1778248906517,31.59,79706.85,0.54,0.24666,0.00028,11.38909]
[1778248906649,31.59,79706.85,0.54,0.24666,0.00028,11.38909]
[1778248906655,31.59,79706.85,0.54,0.24666,0.00028,11.38909]
[1778248907007,31.57,79712.9,0.54,0.24819,0.00028,11.42762]
[1778248907299,31.57,79712.9,0.54,0.24819,0.00028,11.42762]
[1778248907692,31.57,79712.9,0.54,0.24819,0.00028,11.42762]
[1778248907858,31.57,79712.9,0.54,0.24819,0.00028,11.42762]
[1778248908106,31.54,79713.41,0.54,0.24817,0.00028,11.42715]
[1778248908243,31.54,79713.41,0.54,0.24817,0.00028,11.42715]
[1778248908269,31.54,79713.41,0.54,0.24817,0.00028,11.42715]
[1778248908279,31.54,79713.41,0.54,0.24817,0.00028,11.42715]
[1778248908291,31.54,79713.41,0.54,0.24817,0.00028,11.42715]
[1778248908951,31.54,79713.41,0.54,0.24817,0.00028,11.42715]
[1778248909723,31.52,79716.74,0.54,0.24893,0.00028,11.44635]
[1778248910126,31.5,79719.98,0.54,0.24972,0.00028,11.4659]
[1778248914475,31.43,79722.54,0.54,0.24991,0.00028,11.47102]
[1778248914523,31.43,79722.54,0.54,0.24991,0.00028,11.47102]
[1778248916112,31.41,79727.84,0.54,0.25126,0.00028,11.50448]
[1778248917455,31.4,79727.84,0.54,0.25124,0.00028,11.50416]
[1778248917737,31.4,79731.13,0.54,0.25215,0.00028,11.52664]
[1778248918268,31.4,79731.13,0.54,0.25215,0.00028,11.52664]
[1778248918799,31.4,79731.13,0.54,0.25215,0.00028,11.52664]
[1778248920101,31.4,79730.37,0.54,0.25192,0.00028,11.521]
[1778248920132,31.4,79730.37,0.54,0.25192,0.00028,11.521]
[1778248920195,31.4,79730.37,0.54,0.25192,0.00028,11.521]
[1778248920186,31.4,79725.42,0.54,0.25052,0.00028,11.48623]
[1778248920275,31.4,79725.42,0.54,0.25052,0.00028,11.48623]
[1778248922003,31.4,79725.42,0.54,0.2505,0.00028,11.48587]
[1778248922015,31.4,79725.42,0.54,0.2505,0.00028,11.48587]
[1778248922116,31.37,79719.77,0.54,0.24875,0.00028,11.44222]
[1778248926884,31.29,79718.93,0.54,0.24793,0.00028,11.42203]
[1778248929938,31.28,79718.43,0.54,0.24775,0.00028,11.41753]
[1778248932846,31.27,79724.68,0.54,0.24945,0.00028,11.46014]
[1778248937881,31.25,79722.47,0.54,0.24864,0.00028,11.43987]
[1778248938405,31.25,79722.47,0.54,0.24864,0.00028,11.43987]
[1778248939119,31.25,79722.47,0.54,0.24864,0.00028,11.43987]
[1778248939162,31.25,79722.47,0.54,0.24864,0.00028,11.43987]
[1778248939184,31.25,79722.47,0.54,0.24864,0.00028,11.43987]
[1778248939208,31.25,79722.47,0.54,0.24864,0.00028,11.43987]
[1778248939281,31.25,79726.52,0.54,0.24976,0.00028,11.46799]
[1778248939316,31.25,79726.52,0.54,0.24976,0.00028,11.46799]
[1778248940907,31.24,79736.28,0.54,0.25249,0.00028,11.53553]
[1778248941496,31.24,79736.28,0.54,0.25249,0.00028,11.53553]
[1778248941914,31.22,79740.16,0.54,0.25343,0.00028,11.55867]
[1778248942839,31.22,79740.16,0.54,0.25343,0.00028,11.55867]
[1778248942856,31.22,79740.16,0.54,0.25343,0.00028,11.55867]
[1778248942991,31.22,79740.16,0.54,0.25343,0.00028,11.55867]
[1778248943055,31.22,79740.16,0.54,0.25343,0.00028,11.55867]
[1778248943266,31.22,79740.16,0.54,0.25343,0.00028,11.55867]
[1778248943227,31.19,79744.55,0.54,0.25451,0.00028,11.58515]
[1778248943983,31.17,79753.28,0.54,0.25684,0.00029,11.64165]
[1778248944765,31.17,79753.28,0.54,0.25684,0.00029,11.64165]
[1778248944798,31.17,79753.28,0.54,0.25684,0.00029,11.64165]
[1778248945541,31.16,79753.03,0.54,0.25668,0.00029,11.6379]
[1778248945564,31.16,79753.03,0.54,0.25668,0.00029,11.6379]
[1778248949966,31.08,79754.56,0.54,0.25655,0.00029,11.63503]
[1778248953670,31.0,79750.67,0.54,0.25484,0.00029,11.58834]
[1778248953676,31.0,79750.67,0.54,0.25484,0.00029,11.58834]
[1778248953999,30.99,79751.2,0.54,0.25489,0.00029,11.58982]
[1778248954377,30.99,79751.2,0.54,0.25489,0.00029,11.58982]
[1778248954794,30.99,79751.2,0.54,0.25489,0.00029,11.58982]
[1778248955967,30.98,79754.14,0.54,0.25564,0.00029,11.6079]
[1778248956066,30.96,79757.38,0.54,0.25646,0.00029,11.62787]
[1778248957601,30.94,79758.44,0.54,0.25666,0.00029,11.63267]
[1778248958030,30.93,79758.44,0.54,0.25655,0.00029,11.63005]
[1778248958469,30.93,79758.44,0.54,0.25655,0.00029,11.63005]
[1778248959042,30.91,79756.78,0.54,0.25596,0.00029,11.616]
[1778248963748,30.85,79757.75,0.54,0.25583,0.00029,11.61294]
[1778248964074,30.85,79756.4,0.54,0.25544,0.00029,11.6035]
[1778248965093,30.85,79756.4,0.54,0.25544,0.00029,11.6035]
[1778248966360,30.81,79756.17,0.54,0.25508,0.00029,11.59506]
[1778248967095,30.8,79756.41,0.54,0.25506,0.00029,11.59449]
[1778248968522,30.79,79755.78,0.54,0.25478,0.00029,11.58787]
[1778248969141,30.79,79755.78,0.54,0.25478,0.00029,11.58787]
[1778248969144,30.78,79754.86,0.54,0.25451,0.00029,11.5812]
[1778248969940,30.78,79754.86,0.54,0.25451,0.00029,11.5812]
[1778248970115,30.78,79754.66,0.54,0.25444,0.00029,11.57958]
[1778248970700,30.78,79754.66,0.54,0.25444,0.00029,11.57958]
[1778248971123,30.78,79754.8,0.54,0.25447,0.00029,11.58031]
[1778248973221,30.78,79752.38,0.54,0.25378,0.00029,11.56329]
[1778248973438,30.78,79750.8,0.54,0.25331,0.00029,11.55193]
[1778248974204,30.78,79754.14,0.54,0.25426,0.00029,11.57503]
[1778248980188,30.76,79754.76,0.54,0.25429,0.00029,11.5759]
[1778248985229,30.75,79752.58,0.54,0.25362,0.00029,11.55949]
[1778248985258,30.75,79750.66,0.54,0.25305,0.00029,11.54568]
[1778248985855,30.75,79750.66,0.54,0.25305,0.00029,11.54568]
[1778248986228,30.75,79750.66,0.54,0.25304,0.00029,11.54543]
[1778248991264,30.74,79752.31,0.54,0.25346,0.00029,11.55585]
[1778248995292,30.71,79757.49,0.54,0.25472,0.00029,11.58655]
[1778249000326,30.67,79753.02,0.54,0.2532,0.00029,11.54959]
[1778249001656,30.67,79753.02,0.54,0.2532,0.00029,11.54959]
[1778249001716,30.67,79750.47,0.54,0.25246,0.00029,11.53134]
[1778249005050,30.67,79750.01,0.54,0.25232,0.00029,11.5279]
[1778249005079,30.67,79750.01,0.54,0.25232,0.00029,11.5279]
[1778249006019,30.67,79747.85,0.54,0.25167,0.00029,11.51214]
[1778249006024,30.67,79747.85,0.54,0.25167,0.00029,11.51214]
[1778249006161,30.67,79747.85,0.54,0.25167,0.00029,11.51214]
[1778249006236,30.67,79747.11,0.54,0.25145,0.00029,11.50663]
[1778249006859,30.67,79747.11,0.54,0.25145,0.00029,11.50663]
[1778249006961,30.67,79745.79,0.54,0.25107,0.00029,11.49724]
[1778249008071,30.67,79745.79,0.54,0.25107,0.00029,11.49724]
[1778249008164,30.66,79745.95,0.54,0.25108,0.00029,11.49742]
[1778249013419,30.66,79746.0,0.54,0.25094,0.00029,11.48881]
[1778249015363,30.65,79748.69,0.54,0.2517,0.00029,11.50746]
[1778249016992,30.65,79749.84,0.54,0.25202,0.00029,11.51537]
[1778249017305,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249017493,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249017509,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249017582,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249017595,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249018150,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249018219,30.63,79754.98,0.54,0.25339,0.00029,11.54896]
[1778249018278,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249019376,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249019435,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249019554,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249019639,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249019977,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249020279,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249020300,30.62,79765.52,0.54,0.25633,0.00029,11.62068]
[1778249020074,30.62,79786.56,0.54,0.2625,0.00029,11.76739]
[1778249020903,30.62,79796.42,0.54,0.2654,0.0003,11.83484]
[1778249022297,30.62,79796.42,0.54,0.2654,0.0003,11.83484]
[1778249022321,30.62,79796.42,0.54,0.2654,0.0003,11.83484]
[1778249022328,30.62,79796.42,0.54,0.2654,0.0003,11.83484]
[1778249022330,30.62,79796.42,0.54,0.2654,0.0003,11.83484]
[1778249021756,30.61,79800.98,0.54,0.26674,0.0003,11.86573]
[1778249022426,30.61,79800.98,0.54,0.26674,0.0003,11.86573]
[1778249023047,30.61,79800.98,0.54,0.26674,0.0003,11.86573]
[1778249023231,30.61,79800.98,0.54,0.26674,0.0003,11.86573]
[1778249023333,30.61,79801.29,0.54,0.26681,0.0003,11.8675]
[1778249023437,30.61,79801.29,0.54,0.26681,0.0003,11.8675]
[1778249024092,30.61,79801.29,0.54,0.26681,0.0003,11.8675]
[1778249024548,30.61,79804.15,0.54,0.26763,0.0003,11.8863]
[1778249024577,30.61,79804.15,0.54,0.26763,0.0003,11.8863]
[1778249024649,30.61,79801.23,0.54,0.26676,0.0003,11.86637]
[1778249025960,30.61,79801.23,0.54,0.26676,0.0003,11.86637]
[1778249025972,30.61,79801.23,0.54,0.26676,0.0003,11.86637]
[1778249026114,30.61,79801.23,0.54,0.26676,0.0003,11.86637]
[1778249026149,30.61,79801.23,0.54,0.26676,0.0003,11.86637]
[1778249026398,30.6,79800.37,0.54,0.26648,0.0003,11.85981]
[1778249026496,30.6,79800.37,0.54,0.26648,0.0003,11.85981]
[1778249028345,30.6,79800.37,0.54,0.26648,0.0003,11.85981]
[1778249028289,30.56,79793.2,0.54,0.26408,0.0003,11.80453]
[1778249028368,30.56,79793.2,0.54,0.26408,0.0003,11.80453]
[1778249028440,30.56,79793.2,0.54,0.26408,0.0003,11.80453]
[1778249028545,30.56,79793.2,0.54,0.26408,0.0003,11.80453]
[1778249029295,30.56,79793.2,0.54,0.26408,0.0003,11.80453]
[1778249028647,30.56,79786.71,0.54,0.26216,0.0003,11.75965]
[1778249030187,30.54,79775.02,0.54,0.25857,0.00029,11.67466]
[1778249031818,30.54,79776.78,0.54,0.25908,0.00029,11.68673]
[1778249032187,30.54,79779.46,0.54,0.25985,0.00029,11.7052]
[1778249032701,30.54,79779.46,0.54,0.25985,0.00029,11.7052]
[1778249033048,30.54,79780.39,0.54,0.26013,0.00029,11.71169]
[1778249038070,30.53,79777.9,0.54,0.2593,0.00029,11.69211]
[1778249038620,30.53,79777.9,0.54,0.2593,0.00029,11.69211]
[1778249038701,30.53,79776.78,0.54,0.25897,0.00029,11.68427]
[1778249039414,30.53,79776.78,0.54,0.25897,0.00029,11.68427]
[1778249039606,30.52,79776.55,0.54,0.25889,0.00029,11.6824]
[1778249040390,30.52,79776.55,0.54,0.25889,0.00029,11.6824]
[1778249040613,30.52,79776.67,0.54,0.25892,0.00029,11.68299]
[1778249042282,30.52,79776.67,0.54,0.25892,0.00029,11.68299]
[1778249042344,30.52,79781.75,0.54,0.26039,0.00029,11.71792]
[1778249042572,30.52,79781.75,0.54,0.26039,0.00029,11.71792]
[1778249042599,30.52,79781.75,0.54,0.26039,0.00029,11.71792]
[1778249042708,30.52,79781.75,0.54,0.26039,0.00029,11.71792]
[1778249042815,30.52,79781.75,0.54,0.26039,0.00029,11.71792]
[1778249042852,30.52,79781.75,0.54,0.26039,0.00029,11.71792]
[1778249043305,30.52,79785.97,0.54,0.26162,0.0003,11.74702]
[1778249043574,30.52,79785.97,0.54,0.26162,0.0003,11.74702]
[1778249043660,30.52,79791.17,0.54,0.26316,0.0003,11.78311]
[1778249044935,30.51,79796.54,0.54,0.26474,0.0003,11.81988]
[1778249046082,30.51,79796.54,0.54,0.26474,0.0003,11.81988]
[1778249046168,30.47,79799.82,0.54,0.2654,0.0003,11.83534]
[1778249047347,30.47,79799.82,0.54,0.2654,0.0003,11.83534]
[1778249047534,30.47,79799.82,0.54,0.2654,0.0003,11.83534]
[1778249047663,30.45,79799.17,0.54,0.26505,0.0003,11.82736]
[1778249051691,30.36,79803.78,0.54,0.26582,0.0003,11.84545]
[1778249054301,30.34,79806.96,0.54,0.26661,0.0003,11.86378]
[1778249054364,30.29,79807.55,0.54,0.26647,0.0003,11.86072]
[1778249055154,30.29,79807.55,0.54,0.26647,0.0003,11.86072]
[1778249055180,30.29,79807.55,0.54,0.26647,0.0003,11.86072]
[1778249055281,30.27,79809.36,0.54,0.26686,0.0003,11.86968]
[1778249059618,30.2,79811.31,0.54,0.267,0.0003,11.87325]
[1778249064660,30.16,79808.83,0.54,0.26593,0.0003,11.84874]
[1778249065586,30.15,79808.85,0.54,0.26592,0.0003,11.84857]
[1778249066042,30.15,79808.72,0.54,0.26588,0.0003,11.84747]
[1778249068224,30.15,79808.79,0.54,0.2659,0.0003,11.84795]
[1778249068639,30.15,79808.88,0.54,0.2659,0.0003,11.84798]
[1778249068913,30.15,79808.88,0.54,0.2659,0.0003,11.84798]
[1778249068929,30.15,79808.88,0.54,0.2659,0.0003,11.84798]
[1778249069077,30.15,79808.88,0.54,0.2659,0.0003,11.84798]
[1778249069158,30.15,79808.88,0.54,0.2659,0.0003,11.84798]
[1778249069301,30.15,79808.88,0.54,0.2659,0.0003,11.84798]
[1778249069387,30.15,79805.57,0.54,0.26489,0.0003,11.82463]
[1778249070945,30.15,79805.57,0.54,0.26489,0.0003,11.82463]
[1778249071034,30.15,79780.26,0.54,0.25722,0.0003,11.63829]
[1778249076866,30.14,79780.41,0.54,0.25722,0.0003,11.63826]
[1778249077765,30.14,79780.41,0.54,0.25722,0.0003,11.63826]
[1778249077873,30.14,79780.07,0.54,0.25711,0.0003,11.63565]
[1778249078806,30.14,79780.07,0.54,0.25711,0.0003,11.63565]
[1778249079028,30.14,79780.07,0.54,0.25711,0.0003,11.63565]
[1778249084941,30.13,79779.64,0.54,0.25695,0.0003,11.63181]
[1778249087103,30.13,79775.11,0.54,0.25559,0.0003,11.59894]
[1778249088328,30.13,79775.11,0.54,0.25559,0.0003,11.59894]
[1778249088359,30.13,79775.11,0.54,0.25559,0.0003,11.59894]
[1778249088398,30.13,79775.11,0.54,0.25559,0.0003,11.59894]
[1778249088394,30.13,79774.92,0.54,0.25552,0.0003,11.59736]
[1778249088890,30.13,79774.92,0.54,0.25552,0.0003,11.59736]
[1778249088894,30.13,79774.92,0.54,0.25552,0.0003,11.59736]
[1778249089344,30.13,79774.92,0.54,0.25552,0.0003,11.59736]
[1778249089365,30.13,79774.92,0.54,0.25552,0.0003,11.59736]
[1778249089181,30.13,79770.71,0.54,0.25427,0.00029,11.56707]
[1778249090283,30.13,79762.25,0.54,0.25178,0.00029,11.50596]
[1778249092677,30.13,79761.95,0.54,0.25169,0.00029,11.50379]
[1778249093211,30.13,79761.95,0.54,0.25169,0.00029,11.50379]
[1778249093355,30.13,79761.95,0.54,0.25169,0.00029,11.50379]
[1778249093362,30.13,79761.95,0.54,0.25169,0.00029,11.50379]
[1778249093399,30.13,79761.95,0.54,0.25169,0.00029,11.50379]
[1778249093513,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249093768,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249093872,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249094111,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249094252,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249094369,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249094386,30.13,79761.94,0.54,0.25167,0.00029,11.50341]
[1778249094406,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249094825,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249094857,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249094895,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249094901,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249094926,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249094943,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249095052,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249095370,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249095411,30.13,79774.35,0.54,0.25533,0.0003,11.59268]
[1778249095253,30.13,79795.69,0.54,0.26168,0.0003,11.74424]
[1778249096291,30.12,79803.7,0.54,0.26407,0.0003,11.80031]
[1778249096446,30.12,79803.7,0.54,0.26407,0.0003,11.80031]
[1778249096470,30.12,79803.7,0.54,0.26407,0.0003,11.80031]
[1778249097380,30.12,79808.87,0.54,0.26562,0.0003,11.8362]
[1778249098623,30.12,79808.87,0.54,0.26562,0.0003,11.8362]
[1778249099436,30.12,79814.09,0.54,0.26719,0.0003,11.87234]
[1778249100249,30.12,79814.09,0.54,0.26719,0.0003,11.87234]
[1778249100266,30.12,79814.09,0.54,0.26719,0.0003,11.87234]
[1778249100301,30.12,79814.09,0.54,0.26719,0.0003,11.87234]
[1778249100392,30.12,79814.08,0.54,0.26717,0.0003,11.87195]
[1778249100894,30.12,79814.08,0.54,0.26717,0.0003,11.87195]
[1778249101037,30.12,79814.08,0.54,0.26717,0.0003,11.87195]
[1778249101669,30.12,79814.08,0.54,0.26717,0.0003,11.87195]
[1778249101676,30.12,79814.08,0.54,0.26717,0.0003,11.87195]
[1778249102422,30.12,79814.08,0.54,0.26717,0.0003,11.87195]
[1778249102252,30.12,79802.47,0.54,0.26365,0.0003,11.79042]
[1778249102583,30.12,79802.47,0.54,0.26365,0.0003,11.79042]
[1778249103059,30.12,79802.74,0.54,0.26373,0.0003,11.79231]
[1778249104134,30.12,79802.74,0.54,0.26373,0.0003,11.79231]
[1778249104140,30.12,79802.74,0.54,0.26373,0.0003,11.79231]
[1778249104179,30.12,79802.74,0.54,0.26373,0.0003,11.79231]
[1778249104396,30.12,79802.74,0.54,0.26373,0.0003,11.79231]
[1778249104400,30.12,79802.74,0.54,0.26373,0.0003,11.79231]
[1778249106266,30.11,79795.8,0.54,0.2616,0.0003,11.7426]
[1778249108812,30.11,79798.41,0.54,0.26237,0.0003,11.76055]
[1778249109099,30.11,79798.41,0.54,0.26237,0.0003,11.76055]
[1778249114135,30.1,79802.12,0.54,0.26341,0.0003,11.78492]
[1778249116782,30.09,79802.9,0.54,0.26362,0.0003,11.78992]
[1778249117239,30.09,79802.9,0.54,0.26362,0.0003,11.78992]
[1778249117329,30.09,79802.9,0.54,0.26362,0.0003,11.78992]
[1778249117360,30.09,79802.9,0.54,0.26362,0.0003,11.78992]
[1778249117395,30.09,79803.65,0.54,0.26384,0.0003,11.79495]
[1778249118924,30.09,79803.65,0.54,0.26384,0.0003,11.79495]
[1778249119051,30.09,79803.65,0.54,0.26384,0.0003,11.79495]
[1778249119090,30.09,79803.65,0.54,0.26384,0.0003,11.79495]
[1778249119233,30.09,79803.65,0.54,0.26384,0.0003,11.79495]
[1778249119307,30.09,79818.12,0.54,0.26819,0.0003,11.89524]
[1778249120759,30.09,79818.12,0.54,0.26818,0.0003,11.89509]
[1778249121075,30.09,79818.12,0.54,0.26818,0.0003,11.89509]
[1778249121154,30.09,79818.12,0.54,0.26818,0.0003,11.89509]
[1778249121255,30.09,79827.87,0.54,0.27115,0.00031,11.96227]
[1778249121634,30.09,79827.87,0.54,0.27115,0.00031,11.96227]
[1778249122190,30.09,79827.47,0.54,0.27101,0.0003,11.95912]
[1778249122475,30.09,79827.47,0.54,0.27101,0.0003,11.95912]
[1778249123197,30.09,79828.27,0.54,0.27124,0.00031,11.96438]
[1778249125337,30.08,79829.15,0.54,0.2715,0.00031,11.97018]
[1778249125747,30.08,79827.03,0.54,0.27084,0.0003,11.95541]
[1778249125753,30.08,79827.03,0.54,0.27084,0.0003,11.95541]
[1778249125799,30.08,79827.03,0.54,0.27084,0.0003,11.95541]
[1778249125878,30.08,79827.03,0.54,0.27084,0.0003,11.95541]
[1778249126223,30.08,79827.03,0.54,0.27084,0.0003,11.95541]
[1778249126891,30.08,79827.03,0.54,0.27084,0.0003,11.95541]
[1778249127796,30.08,79825.12,0.54,0.27023,0.0003,11.94174]
[1778249128894,30.08,79821.73,0.54,0.2692,0.0003,11.91837]
[1778249130302,30.08,79822.61,0.54,0.26945,0.0003,11.92405]
[1778249130310,30.08,79822.61,0.54,0.26945,0.0003,11.92405]
[1778249130377,30.08,79822.61,0.54,0.26945,0.0003,11.92405]
[1778249130368,30.07,79836.72,0.54,0.27375,0.00031,12.02053]
[1778249130992,30.07,79836.72,0.54,0.27375,0.00031,12.02053]
[1778249131029,30.07,79836.72,0.54,0.27375,0.00031,12.02053]
[1778249131147,30.07,79836.72,0.54,0.27375,0.00031,12.02053]
[1778249131207,30.07,79836.72,0.54,0.27375,0.00031,12.02053]
[1778249131264,30.07,79846.23,0.54,0.27657,0.00031,12.07707]
[1778249132173,30.07,79846.23,0.54,0.27657,0.00031,12.07707]
[1778249132201,30.07,79846.23,0.54,0.27657,0.00031,12.07707]
[1778249132260,30.07,79846.25,0.54,0.27657,0.00031,12.0772]
[1778249133267,30.07,79851.77,0.54,0.27827,0.00031,12.11412]
[1778249135167,30.07,79851.31,0.54,0.2781,0.00031,12.11048]
[1778249135329,30.07,79851.31,0.54,0.2781,0.00031,12.11048]
[1778249135360,30.07,79853.67,0.54,0.27883,0.00031,12.12632]
[1778249135503,30.07,79853.67,0.54,0.27883,0.00031,12.12632]
[1778249135528,30.07,79853.67,0.54,0.27883,0.00031,12.12632]
[1778249136762,30.06,79857.79,0.54,0.28008,0.00031,12.15343]
[1778249136838,30.06,79857.79,0.54,0.28008,0.00031,12.15343]
[1778249136897,30.06,79857.79,0.54,0.28008,0.00031,12.15343]
[1778249136932,30.06,79857.79,0.54,0.28008,0.00031,12.15343]
[1778249137296,30.06,79858.31,0.54,0.28025,0.00031,12.1569]
[1778249138302,30.06,79869.18,0.54,0.28361,0.00031,12.22868]
[1778249139309,30.06,79876.76,0.54,0.28598,0.00031,12.27851]
[1778249140839,30.06,79876.64,0.54,0.28593,0.00031,12.27752]
[1778249143760,30.05,79875.32,0.54,0.28548,0.00031,12.26803]
[1778249144344,30.05,79875.67,0.54,0.28558,0.00031,12.27013]
[1778249145130,30.05,79875.67,0.54,0.28558,0.00031,12.27013]
[1778249145160,30.05,79875.67,0.54,0.28558,0.00031,12.27013]
[1778249145352,30.05,79880.84,0.54,0.2872,0.00031,12.30394]
[1778249147980,30.05,79884.49,0.54,0.28832,0.00031,12.32715]
[1778249148354,30.05,79884.49,0.54,0.28832,0.00031,12.32715]
[1778249148389,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249148515,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249148845,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249148866,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249149055,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249149222,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249149391,30.05,79890.91,0.54,0.29034,0.00032,12.36871]
[1778249149384,30.05,79890.91,0.54,0.29033,0.00032,12.36841]
[1778249149551,30.05,79890.91,0.54,0.29033,0.00032,12.36841]
[1778249149597,30.05,79890.91,0.54,0.29033,0.00032,12.36841]
[1778249150390,30.04,79902.67,0.54,0.29404,0.00032,12.44359]
[1778249151372,30.04,79902.67,0.54,0.29404,0.00032,12.44359]
[1778249153408,30.01,79915.2,0.54,0.2978,0.00032,12.51833]
[1778249154546,29.99,79916.2,0.54,0.29799,0.00032,12.52216]
[1778249154669,29.99,79916.2,0.54,0.29799,0.00032,12.52216]
[1778249155433,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249155521,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249155629,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249155650,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249155690,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249155759,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249156188,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249156356,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249156435,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249156484,29.97,79918.08,0.54,0.29846,0.00032,12.53151]
[1778249156462,29.95,79943.6,0.54,0.3066,0.00032,12.68756]
[1778249156591,29.95,79943.6,0.54,0.3066,0.00032,12.68756]
[1778249156791,29.95,79943.6,0.54,0.3066,0.00032,12.68756]
[1778249157484,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249157613,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249158336,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249158431,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249158449,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249159331,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249159397,29.95,79954.09,0.54,0.31,0.00033,12.7508]
[1778249159456,29.92,79958.58,0.54,0.31131,0.00033,12.77487]
[1778249159664,29.92,79958.58,0.54,0.31131,0.00033,12.77487]
[1778249159877,29.92,79958.58,0.54,0.31131,0.00033,12.77487]
[1778249160464,29.92,79954.25,0.54,0.3099,0.00033,12.74893]
[1778249160848,29.92,79954.25,0.54,0.3099,0.00033,12.74893]
[1778249160858,29.92,79954.25,0.54,0.3099,0.00033,12.74893]
[1778249160877,29.92,79954.25,0.54,0.3099,0.00033,12.74893]
[1778249161470,29.92,79959.37,0.54,0.31155,0.00033,12.77927]
[1778249161539,29.92,79959.37,0.54,0.31155,0.00033,12.77927]
[1778249161988,29.92,79959.37,0.54,0.31155,0.00033,12.77927]
[1778249162477,29.9,79965.19,0.54,0.31334,0.00033,12.81174]
[1778249162648,29.9,79965.19,0.54,0.31334,0.00033,12.81174]
[1778249163259,29.9,79965.19,0.54,0.31334,0.00033,12.81174]
[1778249163273,29.9,79965.19,0.54,0.31334,0.00033,12.81174]
[1778249163287,29.9,79965.19,0.54,0.31334,0.00033,12.81174]
[1778249163485,29.88,79970.06,0.54,0.3148,0.00033,12.83822]
[1778249164237,29.88,79970.06,0.54,0.3148,0.00033,12.83822]
[1778249164243,29.88,79970.06,0.54,0.3148,0.00033,12.83822]
[1778249164265,29.88,79970.06,0.54,0.3148,0.00033,12.83822]
[1778249164284,29.88,79970.06,0.54,0.3148,0.00033,12.83822]
[1778249164496,29.88,79961.51,0.54,0.31198,0.00033,12.78727]
[1778249165131,29.88,79961.51,0.54,0.31198,0.00033,12.78727]
[1778249165152,29.88,79961.51,0.54,0.31198,0.00033,12.78727]
[1778249165229,29.88,79961.51,0.54,0.31198,0.00033,12.78727]
[1778249165416,29.88,79961.51,0.54,0.31198,0.00033,12.78727]
[1778249165498,29.86,79965.69,0.54,0.31326,0.00033,12.8105]
[1778249165692,29.86,79965.69,0.54,0.31326,0.00033,12.8105]
[1778249166506,29.86,79961.5,0.54,0.31187,0.00033,12.78535]
[1778249168290,29.86,79961.16,0.54,0.31176,0.00033,12.78332]
[1778249168301,29.86,79961.16,0.54,0.31176,0.00033,12.78332]
[1778249168389,29.86,79961.16,0.54,0.31176,0.00033,12.78332]
[1778249168474,29.85,79958.3,0.54,0.3108,0.00033,12.76574]
[1778249169140,29.85,79958.3,0.54,0.3108,0.00033,12.76574]
[1778249169153,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249169535,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249169581,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249170102,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249170217,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249170367,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249170456,29.85,79948.7,0.54,0.30766,0.00033,12.70777]
[1778249170478,29.83,79930.03,0.54,0.30147,0.00032,12.59033]
[1778249170596,29.83,79930.03,0.54,0.30147,0.00032,12.59033]
[1778249171473,29.83,79930.03,0.54,0.30147,0.00032,12.59033]
[1778249171498,29.83,79930.03,0.54,0.30147,0.00032,12.59033]
[1778249171476,29.81,79918.04,0.54,0.29748,0.00032,12.51257]
[1778249171703,29.81,79918.04,0.54,0.29748,0.00032,12.51257]
[1778249171745,29.81,79902.8,0.54,0.29258,0.00032,12.41487]
[1778249174472,29.81,79896.41,0.54,0.29052,0.00032,12.37303]
[1778249175656,29.81,79896.41,0.54,0.29052,0.00032,12.37303]
[1778249176173,29.81,79896.41,0.54,0.29052,0.00032,12.37303]
[1778249176209,29.81,79896.41,0.54,0.29052,0.00032,12.37303]
[1778249176249,29.8,79896.5,0.54,0.29052,0.00032,12.37315]
[1778249178593,29.8,79904.76,0.54,0.29313,0.00032,12.42609]
[1778249180170,29.8,79904.76,0.54,0.29313,0.00032,12.42609]
[1778249180179,29.8,79904.76,0.54,0.29313,0.00032,12.42609]
[1778249182999,29.79,79905.43,0.54,0.2933,0.00032,12.42955]
[1778249183117,29.79,79905.43,0.54,0.2933,0.00032,12.42955]
[1778249183238,29.79,79905.43,0.54,0.2933,0.00032,12.42955]
[1778249183336,29.79,79902.17,0.54,0.29225,0.00032,12.40831]
[1778249184255,29.79,79902.17,0.54,0.29225,0.00032,12.40831]
[1778249185571,29.79,79901.84,0.54,0.29212,0.00032,12.40576]
[1778249185664,29.79,79901.84,0.54,0.29212,0.00032,12.40576]
[1778249186056,29.79,79901.84,0.54,0.29212,0.00032,12.40576]
[1778249186065,29.79,79901.84,0.54,0.29212,0.00032,12.40576]
[1778249186150,29.78,79891.74,0.54,0.2889,0.00032,12.33991]
[1778249186620,29.78,79891.74,0.54,0.2889,0.00032,12.33991]
[1778249187497,29.78,79891.74,0.54,0.2889,0.00032,12.33991]
[1778249187190,29.78,79884.57,0.54,0.28661,0.00032,12.29253]
[1778249187652,29.78,79884.57,0.54,0.28661,0.00032,12.29253]
[1778249187658,29.78,79884.57,0.54,0.28661,0.00032,12.29253]
[1778249187960,29.78,79884.81,0.54,0.28667,0.00032,12.29386]
[1778249188630,29.78,79884.81,0.54,0.28667,0.00032,12.29386]
[1778249188667,29.78,79884.81,0.54,0.28667,0.00032,12.29386]
[1778249188673,29.78,79884.81,0.54,0.28667,0.00032,12.29386]
[1778249188786,29.78,79884.81,0.54,0.28667,0.00032,12.29386]
[1778249189470,29.78,79884.81,0.54,0.28667,0.00032,12.29386]
[1778249189532,29.78,79891.92,0.54,0.28892,0.00032,12.34032]
[1778249190122,29.78,79891.92,0.54,0.28892,0.00032,12.34032]
[1778249190148,29.78,79891.92,0.54,0.28892,0.00032,12.34032]
[1778249190433,29.78,79891.92,0.54,0.28892,0.00032,12.34032]
[1778249190508,29.78,79891.92,0.54,0.28892,0.00032,12.34032]
[1778249190462,29.78,79900.85,0.54,0.29175,0.00032,12.39819]
[1778249191308,29.78,79900.85,0.54,0.29175,0.00032,12.39819]
[1778249191323,29.78,79900.85,0.54,0.29175,0.00032,12.39819]
[1778249191454,29.78,79900.85,0.54,0.29175,0.00032,12.39819]
[1778249191500,29.78,79900.85,0.54,0.29175,0.00032,12.39819]
[1778249192350,29.78,79899.99,0.54,0.29137,0.00032,12.38484]
[1778249192374,29.77,79890.79,0.54,0.28843,0.00032,12.32464]
[1778249192751,29.77,79890.79,0.54,0.28843,0.00032,12.32464]
[1778249192765,29.77,79890.79,0.54,0.28843,0.00032,12.32464]
[1778249192851,29.77,79883.19,0.54,0.28601,0.00032,12.27439]
[1778249194364,29.77,79883.19,0.54,0.28601,0.00032,12.27439]
[1778249194434,29.77,79883.19,0.54,0.28601,0.00032,12.27439]
[1778249195149,29.77,79883.45,0.54,0.28609,0.00032,12.27597]
[1778249195217,29.77,79883.45,0.54,0.28609,0.00032,12.27597]
[1778249195301,29.77,79890.02,0.54,0.28816,0.00032,12.31909]
[1778249196490,29.77,79890.02,0.54,0.28816,0.00032,12.31909]
[1778249196506,29.77,79890.02,0.54,0.28816,0.00032,12.31909]
[1778249197224,29.77,79890.16,0.54,0.2882,0.00032,12.31978]
[1778249197271,29.77,79890.16,0.54,0.2882,0.00032,12.31978]
[1778249197314,29.77,79900.05,0.54,0.29134,0.00032,12.38411]
[1778249198611,29.77,79899.72,0.54,0.29122,0.00032,12.38177]
[1778249198838,29.77,79899.72,0.54,0.29122,0.00032,12.38177]
[1778249198841,29.77,79899.72,0.54,0.29122,0.00032,12.38177]
[1778249198990,29.77,79899.72,0.54,0.29122,0.00032,12.38177]
[1778249200082,29.76,79898.22,0.54,0.29073,0.00032,12.37174]
[1778249200120,29.76,79898.22,0.54,0.29073,0.00032,12.37174]
[1778249200225,29.76,79898.22,0.54,0.29073,0.00032,12.37174]
[1778249200425,29.76,79898.22,0.54,0.29073,0.00032,12.37174]
[1778249200500,29.76,79898.22,0.54,0.29073,0.00032,12.37174]
[1778249200498,29.76,79894.77,0.54,0.28962,0.00032,12.34907]
[1778249200699,29.76,79894.77,0.54,0.28962,0.00032,12.34907]
[1778249200785,29.76,79894.77,0.54,0.28962,0.00032,12.34907]
[1778249201524,29.76,79877.29,0.54,0.28406,0.00032,12.23358]
[1778249201978,29.76,79877.29,0.54,0.28406,0.00032,12.23358]
[1778249202279,29.76,79877.25,0.54,0.28404,0.00032,12.23316]
[1778249202813,29.76,79877.25,0.54,0.28404,0.00032,12.23316]
[1778249202829,29.76,79877.25,0.54,0.28404,0.00032,12.23316]
[1778249202892,29.76,79876.55,0.54,0.28382,0.00032,12.22834]
[1778249204033,29.76,79884.12,0.54,0.2862,0.00032,12.27841]
[1778249206136,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249206771,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249206805,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249206898,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249206924,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249207403,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249207553,29.75,79895.47,0.54,0.28979,0.00032,12.35263]
[1778249210774,29.75,79892.57,0.54,0.28883,0.00032,12.33283]
[1778249210837,29.75,79892.57,0.54,0.28883,0.00032,12.33283]
[1778249210868,29.75,79892.57,0.54,0.28883,0.00032,12.33283]
[1778249210900,29.75,79892.57,0.54,0.28883,0.00032,12.33283]
[1778249211046,29.75,79892.57,0.54,0.28883,0.00032,12.33283]
[1778249211082,29.75,79887.8,0.54,0.2873,0.00032,12.30134]
[1778249212218,29.74,79882.77,0.54,0.2857,0.00032,12.26797]
[1778249212973,29.74,79882.77,0.54,0.2857,0.00032,12.26797]
[1778249214324,29.74,79880.26,0.54,0.2849,0.00032,12.25116]
[1778249214425,29.74,79881.15,0.54,0.28517,0.00032,12.25692]
[1778249214725,29.74,79881.15,0.54,0.28517,0.00032,12.25692]
[1778249214761,29.74,79881.15,0.54,0.28517,0.00032,12.25692]
[1778249214847,29.74,79881.15,0.54,0.28516,0.00032,12.25676]
[1778249216318,29.74,79881.15,0.54,0.28516,0.00032,12.25676]
[1778249216374,29.74,79881.15,0.54,0.28516,0.00032,12.25676]
[1778249216406,29.74,79881.15,0.54,0.28516,0.00032,12.25676]
[1778249216419,29.74,79885.96,0.54,0.28668,0.00032,12.28847]
[1778249217033,29.74,79885.96,0.54,0.28668,0.00032,12.28847]
[1778249217675,29.74,79884.69,0.54,0.28627,0.00032,12.27994]
[1778249217681,29.74,79884.69,0.54,0.28627,0.00032,12.27994]
[1778249217706,29.74,79884.69,0.54,0.28627,0.00032,12.27994]
[1778249218081,29.74,79884.69,0.54,0.28627,0.00032,12.27994]
[1778249218096,29.74,79884.69,0.54,0.28627,0.00032,12.27994]
[1778249218175,29.74,79885.67,0.54,0.28658,0.00032,12.28628]
[1778249218691,29.74,79885.67,0.54,0.28658,0.00032,12.28628]
[1778249218706,29.74,79885.67,0.54,0.28658,0.00032,12.28628]
[1778249218747,29.74,79885.67,0.54,0.28658,0.00032,12.28628]
[1778249218879,29.74,79885.67,0.54,0.28657,0.00032,12.28614]
[1778249219882,29.74,79890.37,0.54,0.28805,0.00032,12.31694]
[1778249222801,29.73,79891.36,0.54,0.28835,0.00032,12.32309]
[1778249222831,29.73,79891.36,0.54,0.28835,0.00032,12.32309]
[1778249223077,29.73,79891.36,0.54,0.28835,0.00032,12.32309]
[1778249223154,29.73,79887.54,0.54,0.28713,0.00032,12.29781]
[1778249224509,29.73,79887.54,0.54,0.28713,0.00032,12.29781]
[1778249225114,29.73,79887.39,0.54,0.28707,0.00032,12.29667]
[1778249226106,29.73,79883.74,0.54,0.28591,0.00032,12.27241]
[1778249226148,29.73,79884.54,0.54,0.28616,0.00032,12.27758]
[1778249226787,29.73,79884.54,0.54,0.28616,0.00032,12.27758]
[1778249226823,29.73,79884.54,0.54,0.28616,0.00032,12.27758]
[1778249227273,29.73,79884.54,0.54,0.28616,0.00032,12.27758]
[1778249227567,29.73,79884.54,0.54,0.28616,0.00032,12.27758]
[1778249227348,29.73,79884.99,0.54,0.28629,0.00032,12.28042]
[1778249227634,29.73,79884.99,0.54,0.28629,0.00032,12.28042]
[1778249227652,29.73,79884.99,0.54,0.28629,0.00032,12.28042]
[1778249229263,29.73,79896.7,0.54,0.29,0.00032,12.35702]
[1778249232145,29.72,79899.67,0.54,0.29094,0.00032,12.37612]
[1778249232540,29.72,79895.25,0.54,0.28952,0.00032,12.34712]
[1778249233984,29.72,79895.25,0.54,0.28951,0.00032,12.34696]
[1778249234214,29.72,79895.25,0.54,0.28951,0.00032,12.34696]
[1778249234219,29.72,79895.25,0.54,0.28951,0.00032,12.34696]
[1778249234254,29.72,79895.25,0.54,0.28951,0.00032,12.34696]
[1778249234547,29.72,79895.25,0.54,0.28951,0.00032,12.34696]
[1778249234546,29.72,79889.15,0.54,0.28756,0.00032,12.3068]
[1778249234621,29.72,79889.15,0.54,0.28756,0.00032,12.3068]
[1778249235435,29.72,79889.15,0.54,0.28756,0.00032,12.3068]
[1778249235478,29.72,79879.11,0.54,0.28437,0.00032,12.24016]
[1778249239934,29.71,79882.26,0.54,0.28532,0.00032,12.26018]
[1778249240158,29.71,79882.26,0.54,0.28532,0.00032,12.26018]
[1778249241171,29.71,79878.58,0.54,0.28415,0.00032,12.23547]
[1778249241342,29.71,79878.58,0.54,0.28415,0.00032,12.23547]
[1778249241543,29.71,79873.92,0.54,0.28266,0.00032,12.20412]
[1778249242250,29.71,79873.92,0.54,0.28266,0.00032,12.20412]
[1778249242288,29.71,79873.92,0.54,0.28266,0.00032,12.20412]
[1778249242294,29.71,79873.92,0.54,0.28266,0.00032,12.20412]
[1778249242366,29.71,79873.92,0.54,0.28266,0.00032,12.20412]
[1778249242563,29.71,79863.64,0.54,0.27942,0.00031,12.1347]
[1778249243254,29.71,79858.11,0.54,0.27768,0.00031,12.09703]
[1778249243644,29.71,79858.11,0.54,0.27768,0.00031,12.09703]
[1778249244803,29.71,79858.39,0.54,0.27776,0.00031,12.09874]
[1778249244822,29.71,79858.39,0.54,0.27776,0.00031,12.09874]
[1778249245228,29.71,79858.39,0.54,0.27776,0.00031,12.09874]
[1778249245414,29.7,79849.29,0.54,0.27491,0.00031,12.03634]
[1778249246017,29.7,79849.29,0.54,0.27491,0.00031,12.03634]
[1778249246555,29.7,79849.29,0.54,0.27491,0.00031,12.03634]
[1778249246604,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249246614,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249246652,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249246779,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249246800,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249247024,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249247040,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249247328,29.7,79844.89,0.54,0.27352,0.00031,12.00552]
[1778249247547,29.7,79839.83,0.54,0.27195,0.00031,11.97054]
[1778249247751,29.7,79839.83,0.54,0.27195,0.00031,11.97054]
[1778249247757,29.7,79839.83,0.54,0.27195,0.00031,11.97054]
[1778249247759,29.7,79839.83,0.54,0.27195,0.00031,11.97054]
[1778249248177,29.7,79839.83,0.54,0.27195,0.00031,11.97054]
[1778249248185,29.7,79839.83,0.54,0.27195,0.00031,11.97054]
[1778249248317,29.7,79834.0,0.54,0.27014,0.00031,11.92977]
[1778249249381,29.7,79834.0,0.54,0.27014,0.00031,11.92977]
[1778249249387,29.7,79834.0,0.54,0.27014,0.00031,11.92977]
[1778249249482,29.7,79834.84,0.54,0.27039,0.00031,11.93541]
[1778249250536,29.7,79840.09,0.54,0.272,0.00031,11.97173]
[1778249252537,29.69,79834.09,0.54,0.27003,0.00031,11.92197]
[1778249256550,29.69,79836.22,0.54,0.27067,0.00031,11.93634]
[1778249256558,29.69,79836.22,0.54,0.27067,0.00031,11.93634]
[1778249257143,29.69,79837.78,0.54,0.27114,0.00031,11.94691]
[1778249257965,29.69,79837.78,0.54,0.27114,0.00031,11.94691]
[1778249264234,29.68,79836.55,0.54,0.27072,0.00031,11.93751]
[1778249266173,29.68,79837.59,0.54,0.27103,0.00031,11.94447]
[1778249266408,29.68,79837.59,0.54,0.27103,0.00031,11.94447]
[1778249266466,29.68,79837.59,0.54,0.27103,0.00031,11.94447]
[1778249266476,29.68,79837.59,0.54,0.27103,0.00031,11.94447]
[1778249266567,29.68,79839.01,0.54,0.27146,0.00031,11.95419]
[1778249267047,29.68,79839.01,0.54,0.27146,0.00031,11.95419]
[1778249267133,29.68,79839.01,0.54,0.27146,0.00031,11.95419]
[1778249267196,29.68,79839.01,0.54,0.27146,0.00031,11.95419]
[1778249267259,29.68,79839.01,0.54,0.27146,0.00031,11.95419]
[1778249269227,29.68,79844.39,0.54,0.27311,0.00031,11.99097]
[1778249270000,29.68,79844.39,0.54,0.27311,0.00031,11.99097]
[1778249270025,29.68,79844.39,0.54,0.27311,0.00031,11.99097]
[1778249270280,29.68,79844.39,0.54,0.27311,0.00031,11.99097]
[1778249270342,29.68,79847.9,0.54,0.27419,0.00031,12.01499]
[1778249270863,29.68,79847.9,0.54,0.27419,0.00031,12.01499]
[1778249271022,29.68,79847.9,0.54,0.27419,0.00031,12.01499]
[1778249271243,29.68,79847.9,0.54,0.27419,0.00031,12.01488]
[1778249272149,29.68,79847.9,0.54,0.27419,0.00031,12.01488]
[1778249272589,29.68,79854.55,0.54,0.27626,0.00031,12.0605]
[1778249274773,29.67,79856.05,0.54,0.27672,0.00031,12.07063]
[1778249275270,29.67,79856.26,0.54,0.27678,0.00031,12.07198]
[1778249276730,29.67,79855.56,0.54,0.27656,0.00031,12.06701]
[1778249277284,29.67,79854.85,0.54,0.27633,0.00031,12.06198]
[1778249278502,29.67,79865.39,0.54,0.27963,0.00031,12.13368]
[1778249283900,29.67,79867.08,0.54,0.28013,0.00031,12.14444]
[1778249283974,29.67,79867.08,0.54,0.28013,0.00031,12.14444]
[1778249284137,29.67,79867.08,0.54,0.28013,0.00031,12.14444]
[1778249284147,29.67,79867.08,0.54,0.28013,0.00031,12.14444]
[1778249284301,29.67,79867.08,0.54,0.28013,0.00031,12.14444]
[1778249284600,29.67,79867.08,0.54,0.28013,0.00031,12.14444]
[1778249284587,29.67,79873.6,0.54,0.28218,0.00032,12.18825]
[1778249285455,29.67,79873.6,0.54,0.28218,0.00032,12.18825]
[1778249285510,29.67,79873.6,0.54,0.28218,0.00032,12.18825]
[1778249285603,29.66,79877.86,0.54,0.28352,0.00032,12.21667]
[1778249286043,29.66,79877.86,0.54,0.28352,0.00032,12.21667]
[1778249286057,29.66,79877.86,0.54,0.28352,0.00032,12.21667]
[1778249286410,29.66,79877.86,0.54,0.28352,0.00032,12.21667]
[1778249286559,29.66,79873.13,0.54,0.28201,0.00032,12.18478]
[1778249287321,29.66,79873.13,0.54,0.28201,0.00032,12.18478]
[1778249287328,29.66,79873.13,0.54,0.28201,0.00032,12.18478]
[1778249287611,29.66,79867.96,0.54,0.28037,0.00031,12.14972]
[1778249288268,29.66,79867.96,0.54,0.28037,0.00031,12.14972]
[1778249293575,29.66,79866.67,0.54,0.27993,0.00031,12.14027]
[1778249294629,29.66,79865.5,0.54,0.27956,0.00031,12.13221]
[1778249294658,29.65,79865.5,0.54,0.27955,0.00031,12.13208]
[1778249294716,29.65,79865.5,0.54,0.27955,0.00031,12.13208]
[1778249294849,29.65,79865.5,0.54,0.27955,0.00031,12.13208]
[1778249295410,29.65,79864.58,0.54,0.27926,0.00031,12.12572]
[1778249296341,29.65,79864.58,0.54,0.27926,0.00031,12.12572]
[1778249296611,29.65,79856.22,0.54,0.27662,0.00031,12.06855]
[1778249297037,29.65,79856.22,0.54,0.27662,0.00031,12.06855]
[1778249297627,29.65,79855.69,0.54,0.27645,0.00031,12.06475]
[1778249297842,29.65,79855.69,0.54,0.27645,0.00031,12.06475]
[1778249298432,29.65,79855.69,0.54,0.27645,0.00031,12.06469]
[1778249300374,29.65,79854.72,0.54,0.27614,0.00031,12.058]
[1778249300823,29.65,79852.18,0.54,0.27534,0.00031,12.04043]
[1778249300880,29.65,79852.18,0.54,0.27534,0.00031,12.04043]
[1778249301000,29.65,79852.18,0.54,0.27534,0.00031,12.04043]
[1778249301454,29.65,79845.68,0.54,0.27331,0.00031,11.9955]
[1778249303468,29.65,79840.01,0.54,0.27153,0.00031,11.95586]
[1778249306925,29.64,79837.54,0.54,0.27075,0.00031,11.93824]
[1778249307497,29.64,79836.76,0.54,0.2705,0.00031,11.93266]
[1778249308227,29.64,79836.76,0.54,0.2705,0.00031,11.93266]
[1778249308271,29.64,79836.76,0.54,0.2705,0.00031,11.93266]
[1778249308504,29.64,79832.91,0.54,0.2693,0.00031,11.90561]
[1778249308956,29.64,79832.91,0.54,0.2693,0.00031,11.90561]
[1778249308991,29.64,79832.91,0.54,0.2693,0.00031,11.90561]
[1778249310534,29.64,79832.7,0.54,0.26923,0.00031,11.90402]
[1778249310622,29.64,79834.66,0.54,0.26983,0.00031,11.91761]
[1778249311198,29.64,79834.66,0.54,0.26983,0.00031,11.91761]
[1778249311527,29.64,79834.66,0.54,0.26973,0.00031,11.90978]
[1778249316594,29.64,79830.51,0.54,0.26842,0.00031,11.8801]
[1778249316929,29.64,79830.51,0.54,0.26842,0.00031,11.8801]
[1778249317600,29.63,79830.92,0.54,0.26854,0.00031,11.88288]
[1778249318607,29.63,79837.93,0.54,0.27071,0.00031,11.93181]
[1778249318730,29.63,79837.93,0.54,0.27071,0.00031,11.93181]
[1778249319324,29.63,79837.93,0.54,0.27071,0.00031,11.93181]
[1778249319614,29.63,79843.26,0.54,0.27235,0.00031,11.96873]
[1778249320050,29.63,79843.26,0.54,0.27235,0.00031,11.96873]
[1778249325013,29.63,79848.91,0.54,0.27408,0.00031,12.00717]
[1778249326440,29.63,79845.09,0.54,0.27289,0.00031,11.98066]
[1778249326683,29.63,79845.09,0.54,0.27289,0.00031,11.98066]
[1778249326683,29.63,79840.9,0.54,0.27159,0.00031,11.95158]
[1778249326781,29.63,79840.9,0.54,0.27159,0.00031,11.95158]
[1778249327425,29.63,79840.9,0.54,0.27159,0.00031,11.95158]
[1778249327588,29.63,79840.9,0.54,0.27159,0.00031,11.95158]
[1778249331325,29.63,79842.33,0.54,0.27201,0.00031,11.96108]
[1778249333802,29.62,79833.23,0.54,0.26918,0.00031,11.89739]
[1778249338664,29.62,79835.55,0.54,0.26989,0.00031,11.91349]
[1778249338700,29.62,79835.55,0.54,0.26989,0.00031,11.91349]
[1778249338712,29.62,79835.55,0.54,0.26989,0.00031,11.91349]
[1778249339553,29.62,79837.88,0.54,0.27061,0.00031,11.9297]
[1778249339667,29.62,79837.88,0.54,0.27061,0.00031,11.9297]
[1778249339711,29.62,79837.88,0.54,0.27061,0.00031,11.9297]
[1778249339647,29.62,79844.16,0.54,0.27256,0.00031,11.97331]
[1778249340074,29.62,79851.7,0.54,0.27491,0.00031,12.02535]
[1778249340832,29.62,79851.7,0.54,0.27491,0.00031,12.02535]
[1778249340864,29.62,79851.7,0.54,0.27491,0.00031,12.02535]
[1778249340867,29.62,79851.7,0.54,0.27491,0.00031,12.02535]
[1778249341539,29.62,79851.7,0.54,0.27491,0.00031,12.02535]
[1778249341661,29.62,79857.13,0.54,0.2766,0.00031,12.06263]
[1778249341871,29.62,79857.13,0.54,0.2766,0.00031,12.06263]
[1778249341875,29.62,79857.13,0.54,0.2766,0.00031,12.06263]
[1778249341905,29.62,79857.13,0.54,0.2766,0.00031,12.06263]
[1778249342698,29.62,79857.13,0.54,0.2766,0.00031,12.06263]
[1778249342002,29.62,79846.21,0.54,0.27319,0.00031,11.98728]
[1778249343416,29.62,79839.67,0.54,0.27115,0.00031,11.94172]
[1778249343960,29.62,79839.67,0.54,0.27115,0.00031,11.94172]
[1778249350017,29.62,79840.65,0.54,0.27142,0.00031,11.94795]
[1778249353852,29.61,79833.15,0.54,0.26908,0.00031,11.89519]
[1778249356261,29.61,79833.01,0.54,0.26904,0.00031,11.89415]
[1778249357545,29.61,79833.35,0.54,0.26914,0.00031,11.89649]
[1778249357581,29.61,79833.35,0.54,0.26914,0.00031,11.89649]
[1778249357593,29.61,79827.7,0.54,0.26739,0.00031,11.85673]
[1778249358267,29.61,79827.7,0.54,0.26739,0.00031,11.85673]
[1778249358299,29.61,79827.7,0.54,0.26739,0.00031,11.85673]
[1778249358311,29.61,79826.5,0.54,0.26702,0.00031,11.84826]
[1778249361133,29.61,79826.05,0.54,0.26688,0.00031,11.84509]
[1778249361169,29.61,79826.05,0.54,0.26688,0.00031,11.84509]
[1778249361254,29.61,79826.05,0.54,0.26688,0.00031,11.84509]
[1778249361296,29.61,79826.05,0.54,0.26688,0.00031,11.84509]
[1778249361349,29.61,79826.05,0.54,0.26688,0.00031,11.84509]
[1778249361388,29.61,79826.05,0.54,0.26688,0.00031,11.84509]
[1778249361398,29.61,79826.32,0.54,0.26697,0.00031,11.847]
[1778249362039,29.61,79826.32,0.54,0.26697,0.00031,11.847]
[1778249362658,29.61,79826.32,0.54,0.26697,0.00031,11.847]
[1778249362699,29.61,79826.32,0.54,0.26697,0.00031,11.847]
[1778249362714,29.61,79823.11,0.54,0.26598,0.00031,11.82432]
[1778249365011,29.61,79821.79,0.54,0.26557,0.00031,11.81504]
[1778249368537,29.61,79822.19,0.54,0.2657,0.00031,11.81799]
[1778249368575,29.61,79831.13,0.54,0.26846,0.00031,11.88105]
[1778249371325,29.61,79834.32,0.54,0.26944,0.00031,11.90334]
[1778249371424,29.61,79833.97,0.54,0.26923,0.00031,11.89313]
[1778249374602,29.61,79837.9,0.54,0.27045,0.00031,11.92049]
[1778249375156,29.61,79835.66,0.54,0.26975,0.00031,11.90475]
[1778249375242,29.61,79838.16,0.54,0.27052,0.00031,11.92216]
[1778249377604,29.61,79838.16,0.54,0.27052,0.00031,11.92208]
[1778249378256,29.61,79835.68,0.54,0.26974,0.00031,11.90465]
[1778249378357,29.61,79833.43,0.54,0.26904,0.00031,11.88883]
[1778249379579,29.61,79833.43,0.54,0.26904,0.00031,11.88883]
[1778249379678,29.61,79832.74,0.54,0.26883,0.00031,11.88394]
[1778249385070,29.61,79829.66,0.54,0.26787,0.00031,11.86208]
[1778249386105,29.61,79835.28,0.54,0.2696,0.00031,11.9015]
[1778249387328,29.61,79835.28,0.54,0.2696,0.00031,11.9015]
[1778249387440,29.61,79835.28,0.54,0.2696,0.00031,11.9015]
[1778249387473,29.61,79835.28,0.54,0.2696,0.00031,11.9015]
[1778249387541,29.61,79835.85,0.54,0.26978,0.00031,11.90543]
[1778249388535,29.61,79835.85,0.54,0.26978,0.00031,11.90543]
[1778249388945,29.61,79839.86,0.54,0.27102,0.00031,11.93338]
[1778249389097,29.61,79839.86,0.54,0.27101,0.00031,11.93329]
[1778249390218,29.61,79839.86,0.54,0.27101,0.00031,11.93329]
[1778249390425,29.61,79839.86,0.54,0.27101,0.00031,11.93329]
[1778249390642,29.61,79846.26,0.54,0.27301,0.00031,11.97777]
[1778249391060,29.61,79846.26,0.54,0.27301,0.00031,11.97777]
[1778249391280,29.61,79846.26,0.54,0.27301,0.00031,11.97777]
[1778249391367,29.61,79846.26,0.54,0.27301,0.00031,11.97777]
[1778249391385,29.61,79846.26,0.54,0.27301,0.00031,11.97777]
[1778249391571,29.61,79846.26,0.54,0.27301,0.00031,11.97777]
[1778249391574,29.61,79842.56,0.54,0.27185,0.00031,11.95206]
[1778249392448,29.61,79842.56,0.54,0.27185,0.00031,11.95206]
[1778249392462,29.61,79842.56,0.54,0.27185,0.00031,11.95206]
[1778249392549,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249392848,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249392863,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249392869,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249392902,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249393097,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249393110,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249393755,29.61,79834.63,0.54,0.26939,0.00031,11.8966]
[1778249393797,29.6,79833.15,0.54,0.26893,0.00031,11.88618]
[1778249393804,29.6,79833.15,0.54,0.26893,0.00031,11.88618]
[1778249393811,29.6,79833.15,0.54,0.26893,0.00031,11.88618]
[1778249393827,29.6,79833.15,0.54,0.26893,0.00031,11.88618]
[1778249393953,29.6,79833.15,0.54,0.26893,0.00031,11.88618]
[1778249393982,29.6,79833.15,0.54,0.26893,0.00031,11.88618]
[1778249394344,29.6,79840.26,0.54,0.27113,0.00031,11.93585]
[1778249396658,29.6,79844.85,0.54,0.27255,0.00031,11.96762]
[1778249397245,29.6,79844.85,0.54,0.27255,0.00031,11.96762]
[1778249397742,29.6,79849.63,0.54,0.27404,0.00031,12.00067]
[1778249397809,29.6,79849.63,0.54,0.27404,0.00031,12.00067]
[1778249397846,29.6,79849.63,0.54,0.27404,0.00031,12.00067]
[1778249398629,29.6,79849.63,0.54,0.27404,0.00031,12.00067]
[1778249398648,29.6,79849.63,0.54,0.27404,0.00031,12.00067]
[1778249399636,29.6,79842.08,0.54,0.27168,0.00031,11.94812]
[1778249402798,29.6,79843.01,0.54,0.27195,0.00031,11.95433]
[1778249402844,29.6,79843.01,0.54,0.27195,0.00031,11.95433]
[1778249403114,29.6,79843.01,0.54,0.27195,0.00031,11.95433]
[1778249403389,29.6,79843.01,0.54,0.27195,0.00031,11.95433]
[1778249403425,29.6,79839.92,0.54,0.27099,0.00031,11.93272]
[1778249405566,29.6,79839.92,0.54,0.27098,0.00031,11.93262]
[1778249405668,29.6,79839.23,0.54,0.27077,0.00031,11.92776]
[1778249408070,29.6,79842.38,0.54,0.27174,0.00031,11.94954]
[1778249408202,29.6,79842.38,0.54,0.27174,0.00031,11.94954]
[1778249408229,29.6,79842.38,0.54,0.27174,0.00031,11.94954]
[1778249408689,29.6,79845.39,0.54,0.27267,0.00031,11.97036]
[1778249409958,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249409981,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410044,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410113,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410142,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410175,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410431,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410471,29.6,79845.82,0.54,0.2728,0.00031,11.97325]
[1778249410572,29.6,79859.9,0.54,0.2772,0.00031,12.07017]
[1778249411611,29.6,79859.9,0.54,0.2772,0.00031,12.07017]
[1778249411617,29.6,79859.9,0.54,0.2772,0.00031,12.07017]
[1778249411710,29.6,79865.86,0.54,0.27908,0.00032,12.11079]
[1778249413628,29.6,79868.7,0.54,0.27997,0.00032,12.13004]
[1778249416007,29.59,79870.89,0.54,0.28065,0.00032,12.1446]
[1778249416083,29.59,79870.89,0.54,0.28065,0.00032,12.1446]
[1778249416193,29.59,79870.89,0.54,0.28065,0.00032,12.1446]
[1778249416313,29.59,79871.26,0.54,0.28076,0.00032,12.14699]
[1778249417244,29.59,79871.26,0.54,0.28076,0.00032,12.14699]
[1778249417290,29.59,79871.26,0.54,0.28076,0.00032,12.14699]
[1778249417347,29.59,79871.26,0.54,0.28076,0.00032,12.14699]
[1778249417374,29.59,79871.26,0.54,0.28076,0.00032,12.14699]
[1778249417448,29.59,79863.37,0.54,0.27827,0.00031,12.09329]
[1778249419210,29.59,79863.52,0.54,0.27831,0.00031,12.09423]
[1778249419224,29.59,79863.52,0.54,0.27831,0.00031,12.09423]
[1778249419447,29.59,79863.52,0.54,0.27831,0.00031,12.09423]
[1778249419574,29.59,79865.21,0.54,0.27884,0.00032,12.10568]
[1778249422339,29.59,79869.9,0.54,0.28031,0.00032,12.13729]
[1778249422816,29.59,79869.9,0.54,0.28031,0.00032,12.13729]
[1778249422824,29.59,79869.9,0.54,0.28031,0.00032,12.13729]
[1778249422851,29.59,79869.9,0.54,0.28031,0.00032,12.13729]
[1778249423346,29.59,79869.56,0.54,0.28019,0.00032,12.13488]
[1778249425126,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425157,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425171,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425221,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425246,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425353,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425592,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425784,29.59,79872.21,0.54,0.28103,0.00032,12.15272]
[1778249425765,29.59,79879.77,0.54,0.28342,0.00032,12.2036]
[1778249425871,29.59,79879.77,0.54,0.28342,0.00032,12.2036]
[1778249426378,29.59,79879.77,0.54,0.28342,0.00032,12.20358]
[1778249427507,29.59,79879.77,0.54,0.28342,0.00032,12.20358]
[1778249427608,29.59,79883.07,0.54,0.28447,0.00032,12.22571]
[1778249429531,29.59,79883.07,0.54,0.28447,0.00032,12.22574]
[1778249429565,29.59,79883.07,0.54,0.28447,0.00032,12.22574]
[1778249429632,29.59,79879.14,0.54,0.28322,0.00032,12.19944]
[1778249430336,29.59,79879.14,0.54,0.28322,0.00032,12.19944]
[1778249430367,29.59,79879.14,0.54,0.28322,0.00032,12.19944]
[1778249430468,29.59,79875.56,0.54,0.28209,0.00032,12.17539]
[1778249431563,29.59,79875.56,0.54,0.28209,0.00032,12.17539]
[1778249431602,29.59,79875.56,0.54,0.28209,0.00032,12.17539]
[1778249431645,29.59,79873.06,0.54,0.2812,0.00032,12.15076]
[1778249432223,29.59,79873.06,0.54,0.2812,0.00032,12.15076]
[1778249432413,29.59,79873.06,0.54,0.28119,0.00032,12.15065]
[1778249433418,29.59,79868.59,0.54,0.27978,0.00032,12.12028]
[1778249434099,29.59,79868.59,0.54,0.27978,0.00032,12.12028]
[1778249435350,29.59,79866.58,0.54,0.27914,0.00032,12.10656]
[1778249435432,29.58,79867.39,0.54,0.27939,0.00032,12.11202]
[1778249436017,29.58,79867.39,0.54,0.27939,0.00032,12.11202]
[1778249436106,29.58,79867.39,0.54,0.27939,0.00032,12.11202]
[1778249436318,29.58,79867.39,0.54,0.27939,0.00032,12.11202]
[1778249436352,29.58,79867.39,0.54,0.27939,0.00032,12.11202]
[1778249436732,29.58,79867.39,0.54,0.27939,0.00032,12.11202]
[1778249436629,29.58,79857.04,0.54,0.27613,0.00031,12.04124]
[1778249436908,29.58,79857.04,0.54,0.27613,0.00031,12.04124]
[1778249437031,29.58,79857.04,0.54,0.27613,0.00031,12.04124]
[1778249437069,29.58,79857.04,0.54,0.27613,0.00031,12.04124]
[1778249437453,29.58,79857.23,0.54,0.27619,0.00031,12.04255]
[1778249438703,29.58,79857.23,0.54,0.27619,0.00031,12.04255]
[1778249438729,29.58,79857.23,0.54,0.27619,0.00031,12.04255]
[1778249438802,29.58,79844.57,0.54,0.27222,0.00031,11.95483]
[1778249439384,29.58,79844.57,0.54,0.27222,0.00031,11.95483]
[1778249439599,29.58,79844.57,0.54,0.27222,0.00031,11.95483]
[1778249439692,29.58,79844.57,0.54,0.27222,0.00031,11.95483]
[1778249439794,29.58,79842.0,0.54,0.27142,0.00031,11.93695]
[1778249440504,29.58,79835.52,0.54,0.26941,0.00031,11.8916]
[1778249441129,29.58,79835.52,0.54,0.26941,0.00031,11.8916]
[1778249442109,29.58,79835.52,0.54,0.2694,0.00031,11.89158]
[1778249442655,29.58,79830.72,0.54,0.26791,0.00031,11.85776]
[1778249442926,29.58,79830.72,0.54,0.26791,0.00031,11.85776]
[1778249443492,29.58,79830.72,0.54,0.26791,0.00031,11.85772]
[1778249444498,29.58,79830.72,0.54,0.26791,0.00031,11.85772]
[1778249444523,29.58,79830.72,0.54,0.26791,0.00031,11.85772]
[1778249444676,29.58,79830.72,0.54,0.26791,0.00031,11.85772]
[1778249444830,29.58,79830.72,0.54,0.26791,0.00031,11.85772]
[1778249444700,29.58,79829.27,0.54,0.26746,0.00031,11.84745]
[1778249444885,29.58,79829.27,0.54,0.26746,0.00031,11.84745]
[1778249445104,29.58,79829.27,0.54,0.26746,0.00031,11.84745]
[1778249445509,29.58,79829.27,0.54,0.26746,0.00031,11.84745]
[1778249445666,29.58,79829.27,0.54,0.26746,0.00031,11.84745]
[1778249445695,29.58,79872.6,0.54,0.28101,0.00032,12.14682]
[1778249446350,29.58,79872.6,0.54,0.28101,0.00032,12.14682]
[1778249446594,29.58,79872.6,0.54,0.28101,0.00032,12.14682]
[1778249446626,29.58,79893.05,0.54,0.28752,0.00032,12.28361]
[1778249447455,29.58,79893.05,0.54,0.28752,0.00032,12.28361]
[1778249447476,29.58,79893.05,0.54,0.28752,0.00032,12.28361]
[1778249447578,29.58,79893.2,0.54,0.28757,0.00032,12.28474]
[1778249448341,29.58,79893.2,0.54,0.28757,0.00032,12.28474]
[1778249448368,29.58,79893.2,0.54,0.28757,0.00032,12.28474]
[1778249448537,29.58,79893.2,0.54,0.28757,0.00032,12.2847]
[1778249449531,29.58,79893.2,0.54,0.28757,0.00032,12.2847]
[1778249449590,29.58,79893.2,0.54,0.28757,0.00032,12.2847]
[1778249449728,29.58,79893.2,0.54,0.28757,0.00032,12.2847]
[1778249449731,29.58,79891.77,0.54,0.28711,0.00032,12.27519]
[1778249449880,29.58,79891.77,0.54,0.28711,0.00032,12.27519]
[1778249449996,29.58,79891.77,0.54,0.28711,0.00032,12.27519]
[1778249450664,29.58,79891.77,0.54,0.28711,0.00032,12.27519]
[1778249450696,29.58,79883.15,0.54,0.28436,0.00032,12.21765]
[1778249451410,29.58,79883.15,0.54,0.28436,0.00032,12.21765]
[1778249452612,29.58,79883.15,0.54,0.28435,0.00032,12.21749]
[1778249452625,29.58,79875.56,0.54,0.28193,0.00032,12.16641]
[1778249453552,29.58,79875.56,0.54,0.28193,0.00032,12.16641]
[1778249454386,29.58,79875.56,0.54,0.28193,0.00032,12.16633]
[1778249454411,29.58,79875.56,0.54,0.28193,0.00032,12.16633]
[1778249454591,29.58,79872.07,0.54,0.28082,0.00032,12.14263]
[1778249455072,29.58,79872.07,0.54,0.28082,0.00032,12.14263]
[1778249455105,29.58,79872.07,0.54,0.28082,0.00032,12.14263]
[1778249455757,29.58,79872.07,0.54,0.28082,0.00032,12.14263]
[1778249455764,29.58,79872.07,0.54,0.28082,0.00032,12.14263]
[1778249455778,29.58,79872.07,0.54,0.28082,0.00032,12.14263]
[1778249458184,29.57,79868.44,0.54,0.27966,0.00032,12.11773]
[1778249458193,29.57,79868.44,0.54,0.27966,0.00032,12.11773]
[1778249458628,29.57,79868.44,0.54,0.27966,0.00032,12.11773]
[1778249458653,29.57,79868.44,0.54,0.27966,0.00032,12.11773]
[1778249458682,29.57,79868.98,0.54,0.27982,0.00032,12.1213]
[1778249462360,29.57,79872.13,0.54,0.2808,0.00032,12.14238]
[1778249462385,29.57,79872.13,0.54,0.2808,0.00032,12.14238]
[1778249462476,29.57,79872.13,0.54,0.2808,0.00032,12.14238]
[1778249462482,29.57,79872.13,0.54,0.2808,0.00032,12.14238]
[1778249462663,29.57,79872.13,0.54,0.2808,0.00032,12.14238]
[1778249462800,29.57,79872.13,0.54,0.2808,0.00032,12.14238]
[1778249462767,29.57,79870.93,0.54,0.28042,0.00032,12.13414]
[1778249463760,29.57,79856.61,0.54,0.2759,0.00031,12.03625]
[1778249464923,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249464958,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465055,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465074,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465312,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465323,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465813,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465846,29.57,79856.75,0.54,0.27594,0.00031,12.03699]
[1778249465668,29.57,79849.38,0.54,0.27362,0.00031,11.98599]
[1778249466207,29.57,79849.38,0.54,0.27362,0.00031,11.98599]
[1778249466676,29.57,79847.87,0.54,0.27314,0.00031,11.97536]
[1778249466890,29.57,79847.87,0.54,0.27314,0.00031,11.97536]
[1778249468960,29.57,79843.42,0.54,0.27174,0.00031,11.94416]
[1778249469275,29.57,79843.42,0.54,0.27174,0.00031,11.94416]
[1778249469994,29.56,79844.88,0.54,0.27219,0.00031,11.9542]
[1778249475009,29.56,79841.29,0.54,0.27104,0.00031,11.92858]
[1778249475817,29.56,79841.29,0.54,0.27104,0.00031,11.92858]
[1778249475931,29.56,79843.1,0.54,0.2716,0.00031,11.9411]
[1778249476745,29.56,79843.64,0.54,0.27177,0.00031,11.94476]
[1778249477101,29.56,79843.64,0.54,0.27177,0.00031,11.94476]
[1778249477558,29.56,79843.64,0.54,0.27177,0.00031,11.94476]
[1778249477754,29.56,79846.67,0.54,0.27271,0.00031,11.96572]
[1778249479184,29.56,79845.54,0.54,0.27235,0.00031,11.95772]
[1778249480662,29.56,79843.71,0.54,0.27177,0.00031,11.94485]
[1778249480736,29.56,79843.71,0.54,0.27177,0.00031,11.94485]
[1778249480837,29.56,79836.64,0.54,0.26957,0.00031,11.89539]
[1778249481241,29.56,79836.64,0.54,0.26957,0.00031,11.89539]
[1778249481477,29.56,79836.64,0.54,0.26957,0.00031,11.89539]
[1778249481529,29.56,79836.64,0.54,0.26957,0.00031,11.89539]
[1778249481798,29.56,79834.34,0.54,0.26885,0.00031,11.87918]
[1778249485341,29.56,79832.7,0.54,0.26834,0.00031,11.86755]
[1778249487772,29.55,79831.67,0.54,0.26802,0.00031,11.86025]
[1778249487864,29.55,79831.67,0.54,0.26802,0.00031,11.86025]
[1778249487835,29.55,79832.03,0.54,0.26813,0.00031,11.86276]
[1778249487878,29.55,79832.03,0.54,0.26813,0.00031,11.86276]
[1778249487901,29.55,79832.03,0.54,0.26813,0.00031,11.86276]
[1778249487918,29.55,79832.03,0.54,0.26813,0.00031,11.86276]
[1778249488744,29.55,79832.03,0.54,0.26813,0.00031,11.86276]
[1778249488835,29.55,79829.17,0.54,0.26724,0.00031,11.84256]
[1778249489429,29.55,79829.17,0.54,0.26724,0.00031,11.84256]
[1778249489442,29.55,79829.17,0.54,0.26724,0.00031,11.84256]
[1778249489448,29.55,79829.17,0.54,0.26724,0.00031,11.84256]
[1778249489842,29.55,79813.24,0.54,0.26233,0.00031,11.72909]
[1778249490261,29.55,79813.24,0.54,0.26233,0.00031,11.72909]
[1778249490328,29.55,79813.24,0.54,0.26233,0.00031,11.72909]
[1778249490851,29.55,79799.78,0.54,0.25822,0.0003,11.63208]
[1778249491526,29.55,79799.78,0.54,0.25822,0.0003,11.63208]
[1778249491596,29.55,79799.78,0.54,0.25822,0.0003,11.63208]
[1778249491643,29.55,79799.78,0.54,0.25822,0.0003,11.63208]
[1778249491827,29.55,79799.78,0.54,0.25822,0.0003,11.63208]
[1778249493362,29.55,79797.91,0.54,0.25756,0.0003,11.61077]
[1778249493414,29.55,79797.91,0.54,0.25756,0.0003,11.61077]
[1778249494316,29.55,79796.99,0.54,0.25728,0.0003,11.60414]
[1778249494372,29.55,79796.99,0.54,0.25728,0.0003,11.60414]
[1778249494492,29.55,79796.99,0.54,0.25728,0.0003,11.60414]
[1778249496841,29.55,79803.23,0.54,0.25917,0.0003,11.64926]
[1778249499718,29.55,79802.26,0.54,0.25887,0.0003,11.64212]
[1778249502071,29.55,79798.6,0.54,0.25776,0.0003,11.61553]
[1778249502100,29.55,79798.6,0.54,0.25776,0.0003,11.61553]
[1778249502286,29.55,79798.6,0.54,0.25776,0.0003,11.61553]
[1778249502787,29.55,79798.6,0.54,0.25776,0.0003,11.61553]
[1778249502831,29.55,79798.6,0.54,0.25776,0.0003,11.61553]
[1778249502855,29.55,79798.6,0.54,0.25776,0.0003,11.61553]
[1778249502883,29.55,79800.38,0.54,0.2583,0.0003,11.62849]
[1778249503273,29.55,79800.38,0.54,0.2583,0.0003,11.62849]
[1778249503324,29.55,79800.38,0.54,0.2583,0.0003,11.62849]
[1778249503716,29.55,79800.38,0.54,0.2583,0.0003,11.62849]
[1778249503766,29.55,79810.04,0.54,0.26125,0.00031,11.69818]
[1778249504079,29.55,79810.04,0.54,0.26125,0.00031,11.69818]
[1778249504132,29.55,79810.04,0.54,0.26125,0.00031,11.69818]
[1778249504755,29.55,79810.04,0.54,0.26125,0.00031,11.69818]
[1778249504824,29.55,79810.04,0.54,0.26125,0.00031,11.69818]
[1778249504856,29.55,79819.83,0.54,0.26425,0.00031,11.76828]
[1778249505606,29.55,79819.83,0.54,0.26425,0.00031,11.76828]
[1778249505707,29.55,79822.32,0.54,0.26502,0.00031,11.78599]
[1778249505910,29.55,79822.32,0.54,0.26502,0.00031,11.78599]
[1778249506707,29.55,79822.32,0.54,0.26502,0.00031,11.78599]
[1778249506762,29.55,79822.32,0.54,0.26502,0.00031,11.78599]
[1778249506826,29.55,79823.99,0.54,0.26553,0.00031,11.79782]
[1778249508846,29.55,79830.61,0.54,0.26758,0.00031,11.84465]
[1778249510208,29.55,79833.24,0.54,0.26839,0.00031,11.8632]
[1778249510276,29.55,79833.24,0.54,0.26839,0.00031,11.8632]
[1778249510406,29.55,79833.24,0.54,0.26839,0.00031,11.8632]
[1778249510444,29.55,79833.24,0.54,0.26839,0.00031,11.8632]
[1778249510696,29.55,79833.24,0.54,0.26839,0.00031,11.8632]
[1778249510764,29.55,79835.72,0.54,0.26916,0.00031,11.88064]
[1778249512013,29.55,79835.72,0.54,0.26916,0.00031,11.88063]
[1778249512146,29.55,79835.72,0.54,0.26916,0.00031,11.88063]
[1778249512219,29.55,79846.78,0.54,0.2726,0.00031,11.95785]
[1778249513786,29.55,79846.78,0.54,0.2726,0.00031,11.95785]
[1778249513890,29.55,79846.78,0.54,0.2726,0.00031,11.95785]
[1778249513871,29.55,79848.05,0.54,0.27299,0.00031,11.9666]
[1778249514002,29.55,79848.05,0.54,0.27299,0.00031,11.9666]
[1778249514132,29.55,79848.05,0.54,0.27299,0.00031,11.9666]
[1778249514418,29.55,79858.84,0.54,0.27637,0.00031,12.04104]
[1778249515475,29.55,79858.84,0.54,0.27637,0.00031,12.04104]
[1778249515486,29.55,79858.84,0.54,0.27637,0.00031,12.04104]
[1778249515577,29.55,79865.82,0.54,0.27857,0.00032,12.08878]
[1778249516145,29.55,79865.82,0.54,0.27857,0.00032,12.08878]
[1778249516150,29.55,79865.82,0.54,0.27857,0.00032,12.08878]
[1778249516578,29.55,79863.82,0.54,0.27793,0.00032,12.07503]
[1778249520084,29.55,79858.04,0.54,0.27609,0.00031,12.03485]
[1778249521053,29.55,79858.04,0.54,0.27609,0.00031,12.03485]
[1778249521134,29.55,79859.47,0.54,0.27653,0.00031,12.04453]
[1778249522595,29.54,79864.69,0.54,0.27817,0.00032,12.08024]
[1778249523306,29.54,79864.69,0.54,0.27817,0.00032,12.08024]
[1778249523326,29.54,79864.69,0.54,0.27817,0.00032,12.08024]
[1778249523728,29.54,79864.69,0.54,0.27817,0.00032,12.08024]
[1778249523745,29.54,79864.69,0.54,0.27817,0.00032,12.08024]
[1778249524248,29.54,79865.09,0.54,0.2783,0.00032,12.08289]
[1778249524279,29.54,79865.09,0.54,0.2783,0.00032,12.08289]
[1778249524324,29.54,79865.09,0.54,0.2783,0.00032,12.08289]
[1778249524349,29.54,79861.69,0.54,0.27722,0.00031,12.05955]
[1778249527132,29.54,79857.2,0.54,0.27579,0.00031,12.02828]
[1778249527980,29.54,79857.2,0.54,0.27579,0.00031,12.02828]
[1778249529342,29.54,79856.69,0.54,0.27562,0.00031,12.02465]
[1778249529346,29.54,79852.72,0.54,0.27437,0.00031,11.99713]
[1778249533175,29.54,79858.02,0.54,0.27603,0.00031,12.03348]
[1778249535320,29.54,79857.63,0.54,0.2759,0.00031,12.03069]
[1778249536477,29.54,79856.21,0.54,0.27545,0.00031,12.02081]
[1778249542713,29.53,79853.46,0.54,0.27456,0.00031,12.00134]
[1778249544119,29.53,79854.1,0.54,0.27476,0.00031,12.00563]
[1778249544133,29.53,79854.1,0.54,0.27476,0.00031,12.00563]
[1778249544883,29.53,79864.39,0.54,0.27799,0.00032,12.07628]
[1778249545838,29.53,79870.69,0.54,0.27998,0.00032,12.1192]
[1778249547045,29.53,79871.07,0.54,0.2801,0.00032,12.12171]
[1778249547275,29.53,79871.07,0.54,0.28009,0.00032,12.12164]
[1778249547953,29.53,79871.07,0.54,0.28009,0.00032,12.12164]
[1778249548124,29.53,79871.07,0.54,0.28009,0.00032,12.12164]
[1778249548892,29.53,79871.07,0.54,0.28009,0.00032,12.12164]
[1778249548906,29.53,79875.49,0.54,0.28149,0.00032,12.15151]
[1778249550646,29.53,79878.62,0.54,0.28248,0.00032,12.17262]
[1778249550946,29.53,79878.62,0.54,0.28248,0.00032,12.17262]
[1778249551981,29.53,79878.37,0.54,0.28231,0.00032,12.16323]
[1778249552023,29.53,79878.37,0.54,0.28231,0.00032,12.16323]
[1778249552990,29.53,79878.37,0.54,0.2823,0.00032,12.16319]
[1778249553065,29.53,79878.37,0.54,0.2823,0.00032,12.16319]
[1778249553818,29.53,79878.37,0.54,0.2823,0.00032,12.16319]
[1778249553880,29.53,79879.28,0.54,0.28259,0.00032,12.16929]
[1778249556308,29.53,79881.84,0.54,0.2834,0.00032,12.18643]
[1778249556317,29.53,79881.84,0.54,0.2834,0.00032,12.18643]
[1778249556661,29.53,79881.84,0.54,0.2834,0.00032,12.18643]
[1778249556731,29.53,79883.52,0.54,0.28394,0.00032,12.19766]
[1778249557032,29.53,79883.52,0.54,0.28394,0.00032,12.19766]
[1778249557638,29.53,79883.52,0.54,0.28394,0.00032,12.19766]
[1778249559684,29.53,79883.0,0.54,0.28376,0.00032,12.19403]
[1778249561224,29.53,79879.16,0.54,0.28254,0.00032,12.16809]
[1778249562876,29.53,79879.7,0.54,0.2827,0.00032,12.17167]
[1778249563282,29.53,79880.21,0.54,0.28286,0.00032,12.17504]
[1778249565657,29.52,79878.86,0.54,0.28243,0.00032,12.16582]
[1778249565733,29.52,79878.86,0.54,0.28243,0.00032,12.16582]
[1778249567384,29.52,79879.51,0.54,0.28263,0.00032,12.17007]
[1778249567410,29.52,79879.51,0.54,0.28263,0.00032,12.17007]
[1778249568258,29.52,79879.85,0.54,0.28273,0.00032,12.17229]
[1778249568294,29.52,79879.85,0.54,0.28273,0.00032,12.17229]
[1778249568318,29.52,79879.85,0.54,0.28273,0.00032,12.17229]
[1778249568517,29.52,79879.85,0.54,0.28273,0.00032,12.17229]
[1778249568880,29.52,79879.85,0.54,0.28273,0.00032,12.17229]
[1778249568912,29.52,79881.9,0.54,0.28338,0.00032,12.18601]
[1778249569187,29.52,79881.9,0.54,0.28338,0.00032,12.18601]
[1778249569853,29.52,79887.22,0.54,0.28508,0.00032,12.22159]
[1778249574172,29.52,79887.14,0.54,0.28504,0.00032,12.22086]
[1778249574408,29.52,79887.14,0.54,0.28504,0.00032,12.22086]
[1778249574558,29.52,79882.09,0.54,0.28342,0.00032,12.18688]
[1778249575995,29.52,79878.97,0.54,0.28242,0.00032,12.16576]
[1778249576049,29.52,79878.97,0.54,0.28242,0.00032,12.16576]
[1778249576775,29.52,79878.97,0.54,0.28242,0.00032,12.16576]
[1778249576939,29.52,79876.93,0.54,0.28177,0.00032,12.15187]
[1778249577590,29.52,79876.93,0.54,0.28177,0.00032,12.15187]
[1778249578356,29.52,79877.36,0.54,0.2819,0.00032,12.15467]
[1778249578492,29.52,79877.14,0.54,0.28183,0.00032,12.1531]
[1778249579083,29.52,79877.14,0.54,0.28183,0.00032,12.1531]
[1778249579128,29.52,79877.14,0.54,0.28183,0.00032,12.1531]
[1778249579692,29.52,79877.14,0.54,0.28183,0.00032,12.1531]
[1778249579720,29.52,79877.14,0.54,0.28183,0.00032,12.1531]
[1778249579821,29.52,79877.22,0.54,0.28185,0.00032,12.15354]
[1778249581350,29.51,79875.35,0.54,0.28125,0.00032,12.14081]
[1778249581378,29.51,79875.35,0.54,0.28125,0.00032,12.14081]
[1778249582220,29.51,79876.13,0.54,0.28149,0.00032,12.14599]
[1778249582293,29.51,79876.13,0.54,0.28149,0.00032,12.14599]
[1778249582313,29.51,79876.13,0.54,0.28149,0.00032,12.14599]
[1778249582520,29.51,79875.95,0.54,0.28143,0.00032,12.14469]
[1778249583800,29.51,79875.95,0.54,0.28143,0.00032,12.14469]
[1778249583855,29.51,79888.57,0.54,0.28546,0.00032,12.22957]
[1778249584426,29.51,79888.57,0.54,0.28546,0.00032,12.22957]
[1778249584459,29.51,79888.57,0.54,0.28546,0.00032,12.22957]
[1778249586720,29.51,79884.5,0.54,0.28415,0.00032,12.2023]
[1778249586721,29.51,79884.5,0.54,0.28415,0.00032,12.2023]
[1778249586973,29.51,79884.86,0.54,0.28427,0.00032,12.20466]
[1778249587825,29.51,79879.41,0.54,0.28253,0.00032,12.16798]
[1778249588301,29.51,79879.41,0.54,0.28253,0.00032,12.16798]
[1778249588352,29.51,79879.41,0.54,0.28253,0.00032,12.16798]
[1778249589922,29.51,79875.69,0.54,0.28134,0.00032,12.14278]
[1778249590530,29.51,79875.62,0.54,0.28132,0.00032,12.14228]
[1778249590895,29.51,79875.93,0.54,0.28141,0.00032,12.14428]
[1778249592876,29.51,79871.99,0.54,0.28016,0.00032,12.11746]
[1778249592929,29.51,79871.99,0.54,0.28016,0.00032,12.11746]
[1778249592912,29.51,79869.71,0.54,0.27943,0.00032,12.10184]
[1778249593775,29.51,79869.71,0.54,0.27943,0.00032,12.10184]
[1778249593876,29.51,79864.79,0.54,0.27787,0.00032,12.06815]
[1778249594596,29.51,79864.79,0.54,0.27787,0.00032,12.06815]
[1778249594636,29.51,79864.79,0.54,0.27787,0.00032,12.06815]
[1778249594751,29.51,79864.79,0.54,0.27787,0.00032,12.06815]
[1778249594801,29.51,79860.12,0.54,0.27639,0.00032,12.03604]
[1778249596087,29.51,79860.12,0.54,0.27639,0.00032,12.03598]
[1778249596167,29.51,79860.12,0.54,0.27639,0.00032,12.03598]
[1778249596221,29.51,79860.12,0.54,0.27639,0.00032,12.03598]
[1778249596619,29.51,79857.59,0.54,0.27559,0.00031,12.01854]
[1778249597651,29.51,79857.59,0.54,0.27559,0.00031,12.01854]
[1778249597778,29.51,79857.59,0.54,0.27559,0.00031,12.01854]
[1778249598900,29.51,79854.47,0.54,0.27461,0.00031,11.997]
[1778249598976,29.51,79854.47,0.54,0.27461,0.00031,11.997]
[1778249599021,29.51,79857.34,0.54,0.27553,0.00031,12.01704]
[1778249600452,29.51,79855.66,0.54,0.27501,0.00031,12.0057]
[1778249600479,29.51,79855.66,0.54,0.27501,0.00031,12.0057]
[1778249600645,29.51,79855.66,0.54,0.27501,0.00031,12.00578]
[1778249601634,29.51,79855.66,0.54,0.27501,0.00031,12.00578]
[1778249602219,29.51,79858.81,0.54,0.27601,0.00031,12.02771]
[1778249602659,29.51,79859.16,0.54,0.27612,0.00031,12.03014]
[1778249603272,29.51,79859.16,0.54,0.27612,0.00031,12.03014]
[1778249603286,29.51,79859.16,0.54,0.27612,0.00031,12.03014]
[1778249603753,29.51,79859.16,0.54,0.27612,0.00031,12.03014]
[1778249603948,29.51,79868.72,0.54,0.27914,0.00032,12.09564]
[1778249604170,29.51,79868.72,0.54,0.27914,0.00032,12.09564]
[1778249604180,29.51,79868.72,0.54,0.27914,0.00032,12.09564]
[1778249604722,29.51,79872.64,0.54,0.28038,0.00032,12.12218]
[1778249607643,29.51,79875.17,0.54,0.28118,0.00032,12.13929]
[1778249613180,29.51,79875.86,0.54,0.28129,0.00032,12.13595]
[1778249614746,29.51,79870.71,0.54,0.27964,0.00032,12.10078]
[1778249617363,29.51,79870.02,0.54,0.27942,0.00032,12.09594]
[1778249618775,29.51,79878.2,0.54,0.28201,0.00032,12.15133]
[1778249620162,29.51,79878.21,0.54,0.28201,0.00032,12.15131]
[1778249621820,29.51,79879.6,0.54,0.28245,0.00032,12.16061]
[1778249621861,29.51,79879.6,0.54,0.28245,0.00032,12.16061]
[1778249621996,29.51,79879.92,0.54,0.28254,0.00032,12.16267]
[1778249623810,29.5,79884.41,0.54,0.28397,0.00032,12.19271]
[1778249627502,29.5,79883.0,0.54,0.28351,0.00032,12.18311]
[1778249627575,29.5,79883.0,0.54,0.28351,0.00032,12.18311]
[1778249627624,29.5,79883.0,0.54,0.28351,0.00032,12.18311]
[1778249627864,29.5,79879.5,0.54,0.28239,0.00032,12.15952]
[1778249628800,29.5,79879.5,0.54,0.28239,0.00032,12.15952]
[1778249628806,29.5,79879.5,0.54,0.28239,0.00032,12.15952]
[1778249628838,29.5,79879.5,0.54,0.28239,0.00032,12.15952]
[1778249629640,29.5,79875.79,0.54,0.28121,0.00032,12.13442]
[1778249629666,29.5,79875.79,0.54,0.28121,0.00032,12.13442]
[1778249629853,29.5,79875.79,0.54,0.28121,0.00032,12.13436]
[1778249630860,29.5,79870.29,0.54,0.27946,0.00032,12.09687]
[1778249632010,29.5,79870.29,0.54,0.27946,0.00032,12.09687]
[1778249631867,29.5,79865.65,0.54,0.27799,0.00032,12.0651]
[1778249632050,29.5,79865.65,0.54,0.27799,0.00032,12.0651]
[1778249632874,29.5,79866.76,0.54,0.27834,0.00032,12.07264]
[1778249634889,29.5,79871.31,0.54,0.27977,0.00032,12.10353]
[1778249639346,29.5,79870.43,0.54,0.27947,0.00032,12.09719]
[1778249640493,29.5,79871.4,0.54,0.27978,0.00032,12.10371]
[1778249640499,29.5,79871.4,0.54,0.27978,0.00032,12.10371]
[1778249640930,29.5,79872.4,0.54,0.28009,0.00032,12.11043]
[1778249641936,29.5,79877.73,0.54,0.28178,0.00032,12.14649]
[1778249642561,29.5,79877.73,0.54,0.28178,0.00032,12.14649]
[1778249642605,29.5,79877.73,0.54,0.28178,0.00032,12.14649]
[1778249642944,29.49,79880.18,0.54,0.28255,0.00032,12.16292]
[1778249644315,29.49,79879.73,0.54,0.2824,0.00032,12.15975]
[1778249644373,29.49,79879.73,0.54,0.2824,0.00032,12.15975]
[1778249644450,29.49,79879.73,0.54,0.2824,0.00032,12.15975]
[1778249644959,29.49,79877.71,0.54,0.28175,0.00032,12.14596]
[1778249645166,29.49,79877.71,0.54,0.28175,0.00032,12.14596]
[1778249645965,29.49,79872.85,0.54,0.2802,0.00032,12.11287]
[1778249650222,29.49,79872.13,0.54,0.27996,0.00032,12.10765]
[1778249651031,29.49,79873.36,0.54,0.28035,0.00032,12.11593]
[1778249652914,29.49,79875.61,0.54,0.28106,0.00032,12.13112]
[1778249652939,29.49,79875.61,0.54,0.28106,0.00032,12.13112]
[1778249652978,29.49,79875.61,0.54,0.28106,0.00032,12.13112]
[1778249653099,29.49,79876.64,0.54,0.28138,0.00032,12.138]
[1778249653106,29.49,79876.64,0.54,0.28138,0.00032,12.138]
[1778249653359,29.49,79876.64,0.54,0.28138,0.00032,12.138]
[1778249655062,29.49,79884.79,0.54,0.28397,0.00032,12.19284]
[1778249658992,29.48,79885.61,0.54,0.28422,0.00032,12.19805]
[1778249659000,29.48,79885.61,0.54,0.28422,0.00032,12.19805]
[1778249659084,29.48,79886.0,0.54,0.28434,0.00032,12.20067]
[1778249659203,29.48,79886.0,0.54,0.28434,0.00032,12.20067]
[1778249659212,29.48,79886.0,0.54,0.28434,0.00032,12.20067]
[1778249661573,29.48,79890.02,0.54,0.28562,0.00032,12.22746]
[1778249661646,29.48,79890.02,0.54,0.28562,0.00032,12.22746]
[1778249661697,29.48,79890.89,0.54,0.2859,0.00032,12.2332]
[1778249662260,29.48,79890.89,0.54,0.2859,0.00032,12.2332]
[1778249662297,29.48,79890.89,0.54,0.2859,0.00032,12.2332]
[1778249664174,29.48,79893.58,0.54,0.28675,0.00032,12.25096]
[1778249664201,29.48,79893.63,0.54,0.28677,0.00032,12.2512]
[1778249666225,29.48,79893.63,0.54,0.28676,0.00032,12.2511]
[1778249666233,29.48,79893.63,0.54,0.28676,0.00032,12.2511]
[1778249666271,29.48,79888.1,0.54,0.28498,0.00032,12.21411]
[1778249668235,29.48,79891.92,0.54,0.28621,0.00032,12.23958]
[1778249670920,29.48,79893.7,0.54,0.28677,0.00032,12.25126]
[1778249673339,29.48,79890.42,0.54,0.28561,0.00032,12.22149]
[1778249673820,29.48,79890.42,0.54,0.28561,0.00032,12.22149]
[1778249673874,29.48,79890.24,0.54,0.28555,0.00032,12.22021]
[1778249674852,29.48,79890.24,0.54,0.28555,0.00032,12.22021]
[1778249674892,29.48,79890.24,0.54,0.28555,0.00032,12.22021]
[1778249675856,29.47,79886.25,0.54,0.28426,0.00032,12.19334]
[1778249677176,29.47,79883.53,0.54,0.28338,0.00032,12.17484]
[1778249677214,29.47,79883.53,0.54,0.28338,0.00032,12.17484]
[1778249677224,29.47,79883.53,0.54,0.28338,0.00032,12.17484]
[1778249679938,29.47,79883.52,0.54,0.28337,0.00032,12.17458]
[1778249679943,29.47,79883.52,0.54,0.28337,0.00032,12.17458]
[1778249679970,29.47,79883.45,0.54,0.28334,0.00032,12.17402]
[1778249683505,29.47,79886.46,0.54,0.28429,0.00032,12.19396]
[1778249683578,29.47,79887.64,0.54,0.28466,0.00032,12.20175]
[1778249684996,29.47,79887.64,0.54,0.28466,0.00032,12.20175]
[1778249685123,29.47,79888.69,0.54,0.28499,0.00032,12.20867]
[1778249690316,29.46,79892.42,0.54,0.28616,0.00032,12.23299]
[1778249694244,29.46,79891.66,0.54,0.2859,0.00032,12.22761]
[1778249694424,29.46,79891.66,0.54,0.2859,0.00032,12.22761]
[1778249694959,29.46,79891.66,0.54,0.2859,0.00032,12.22761]
[1778249695023,29.46,79891.66,0.54,0.2859,0.00032,12.22761]
[1778249695096,29.46,79895.51,0.54,0.28713,0.00032,12.25316]
[1778249695581,29.46,79895.51,0.54,0.28713,0.00032,12.25316]
[1778249695654,29.46,79895.51,0.54,0.28713,0.00032,12.25316]
[1778249695682,29.46,79896.7,0.54,0.28751,0.00032,12.26095]
[1778249696347,29.46,79896.7,0.54,0.28751,0.00032,12.26095]
[1778249698855,29.46,79901.17,0.54,0.28894,0.00032,12.2903]
[1778249702522,29.45,79902.29,0.54,0.28926,0.00032,12.29702]
[1778249702649,29.45,79902.29,0.54,0.28926,0.00032,12.29702]
[1778249702705,29.45,79902.29,0.54,0.28926,0.00032,12.29702]
[1778249702711,29.45,79902.29,0.54,0.28926,0.00032,12.29702]
[1778249702751,29.45,79902.99,0.54,0.28949,0.00032,12.30164]
[1778249703681,29.45,79902.99,0.54,0.28949,0.00032,12.30164]
[1778249703828,29.45,79902.99,0.54,0.28949,0.00032,12.30164]
[1778249704005,29.45,79895.4,0.54,0.28703,0.00032,12.25112]
[1778249704564,29.45,79895.4,0.54,0.28703,0.00032,12.25112]
[1778249704577,29.45,79895.4,0.54,0.28703,0.00032,12.25112]
[1778249704751,29.45,79895.4,0.54,0.28703,0.00032,12.25112]
[1778249704870,29.45,79895.4,0.54,0.28703,0.00032,12.25112]
[1778249705047,29.45,79887.1,0.54,0.28436,0.00032,12.19544]
[1778249705988,29.45,79878.66,0.54,0.28166,0.00032,12.13835]
[1778249706252,29.45,79878.66,0.54,0.28166,0.00032,12.13835]
[1778249706267,29.45,79878.66,0.54,0.28166,0.00032,12.13835]
[1778249706345,29.45,79878.66,0.54,0.28166,0.00032,12.13835]
[1778249706602,29.45,79878.66,0.54,0.28166,0.00032,12.13835]
[1778249706704,29.45,79876.33,0.54,0.28091,0.00032,12.12241]
[1778249708019,29.45,79876.33,0.54,0.28091,0.00032,12.12241]
[1778249708020,29.45,79880.86,0.54,0.28234,0.00032,12.15299]
[1778249708440,29.45,79880.86,0.54,0.28234,0.00032,12.15299]
[1778249708479,29.45,79880.86,0.54,0.28234,0.00032,12.15299]
[1778249708674,29.44,79883.53,0.54,0.28319,0.00032,12.17089]
[1778249711466,29.44,79888.53,0.54,0.28477,0.00032,12.20402]
[1778249712373,29.44,79888.53,0.54,0.28477,0.00032,12.20402]
[1778249712405,29.44,79888.53,0.54,0.28477,0.00032,12.20402]
[1778249712548,29.44,79888.53,0.54,0.28477,0.00032,12.20402]
[1778249712596,29.44,79888.53,0.54,0.28477,0.00032,12.20402]
[1778249712691,29.44,79888.53,0.54,0.28477,0.00032,12.20402]
[1778249713116,29.44,79884.98,0.54,0.28362,0.00032,12.17997]
[1778249715120,29.44,79871.65,0.54,0.27936,0.00032,12.08927]
[1778249715492,29.44,79871.65,0.54,0.27936,0.00032,12.08927]
[1778249715502,29.44,79871.65,0.54,0.27936,0.00032,12.08927]
[1778249715961,29.44,79871.65,0.54,0.27936,0.00032,12.08927]
[1778249716248,29.44,79872.13,0.54,0.27951,0.00032,12.09245]
[1778249716307,29.44,79872.13,0.54,0.27951,0.00032,12.09245]
[1778249716709,29.44,79872.13,0.54,0.27951,0.00032,12.09245]
[1778249716752,29.44,79878.09,0.54,0.2814,0.00032,12.13293]
[1778249718912,29.43,79883.72,0.54,0.28318,0.00032,12.17078]
[1778249722099,29.43,79884.12,0.54,0.2833,0.00032,12.17316]
[1778249722796,29.43,79887.94,0.54,0.2845,0.00032,12.19854]
[1778249723395,29.43,79887.94,0.54,0.2845,0.00032,12.19854]
[1778249723798,29.43,79887.94,0.54,0.2845,0.00032,12.19854]
[1778249723850,29.43,79887.94,0.54,0.2845,0.00032,12.19854]
[1778249723868,29.43,79887.94,0.54,0.2845,0.00032,12.19854]
[1778249724106,29.43,79887.94,0.54,0.2845,0.00032,12.19854]
[1778249724226,29.43,79890.16,0.54,0.28521,0.00032,12.21325]
[1778249724646,29.43,79890.16,0.54,0.28521,0.00032,12.21325]
[1778249724689,29.43,79890.16,0.54,0.28521,0.00032,12.21325]
[1778249725236,29.43,79892.6,0.54,0.28598,0.00032,12.22939]
[1778249725250,29.43,79892.6,0.54,0.28598,0.00032,12.22939]
[1778249725286,29.43,79892.6,0.54,0.28598,0.00032,12.22939]
[1778249725356,29.43,79892.6,0.54,0.28598,0.00032,12.22939]
[1778249725627,29.43,79892.6,0.54,0.28598,0.00032,12.22939]
[1778249726017,29.43,79892.6,0.54,0.28598,0.00032,12.22939]
[1778249726093,29.43,79900.17,0.54,0.28841,0.00032,12.2796]
[1778249727167,29.42,79900.17,0.54,0.2884,0.00032,12.27947]
[1778249727805,29.42,79900.17,0.54,0.2884,0.00032,12.27947]
[1778249728075,29.42,79912.82,0.54,0.29249,0.00032,12.36263]
[1778249728170,29.42,79912.82,0.54,0.29249,0.00032,12.36263]
[1778249729912,29.42,79914.7,0.54,0.2931,0.00033,12.37478]
[1778249729938,29.42,79914.7,0.54,0.2931,0.00033,12.37478]
[1778249730022,29.42,79914.62,0.54,0.29306,0.00033,12.37413]
[1778249732090,29.42,79914.55,0.54,0.29303,0.00033,12.37349]
[1778249732091,29.42,79914.54,0.54,0.29293,0.00033,12.36568]
[1778249732430,29.42,79914.54,0.54,0.29293,0.00033,12.36568]
[1778249732494,29.42,79914.54,0.54,0.29293,0.00033,12.36568]
[1778249734539,29.42,79912.03,0.54,0.2921,0.00032,12.34894]
[1778249736845,29.41,79912.4,0.54,0.2922,0.00032,12.35108]
[1778249736876,29.41,79912.4,0.54,0.2922,0.00032,12.35108]
[1778249736916,29.41,79912.4,0.54,0.2922,0.00032,12.35108]
[1778249736962,29.41,79916.64,0.54,0.29358,0.00033,12.37861]
[1778249739669,29.41,79921.72,0.54,0.29521,0.00033,12.41111]
[1778249740248,29.41,79921.72,0.54,0.29521,0.00033,12.41111]
[1778249740282,29.41,79921.72,0.54,0.29521,0.00033,12.41111]
[1778249740675,29.41,79922.99,0.54,0.29561,0.00033,12.41915]
[1778249742106,29.41,79922.99,0.54,0.29561,0.00033,12.41915]
[1778249742691,29.41,79917.85,0.54,0.29392,0.00033,12.38548]
[1778249745713,29.4,79922.24,0.54,0.29533,0.00033,12.41348]
[1778249747321,29.4,79922.1,0.54,0.29527,0.00033,12.41241]
[1778249747330,29.4,79922.1,0.54,0.29527,0.00033,12.41241]
[1778249747339,29.4,79922.1,0.54,0.29527,0.00033,12.41241]
[1778249747725,29.4,79922.09,0.54,0.29526,0.00033,12.41218]
[1778249748239,29.4,79922.09,0.54,0.29526,0.00033,12.41218]
[1778249748732,29.4,79922.66,0.54,0.29544,0.00033,12.41571]
[1778249749868,29.4,79922.66,0.54,0.29544,0.00033,12.41571]
[1778249749889,29.4,79922.66,0.54,0.29544,0.00033,12.41571]
[1778249750877,29.4,79920.64,0.54,0.29477,0.00033,12.40247]
[1778249750943,29.39,79918.8,0.54,0.29416,0.00033,12.39036]
[1778249753382,29.39,79920.85,0.54,0.29481,0.00033,12.40338]
[1778249754135,29.39,79920.85,0.54,0.29481,0.00033,12.40338]
[1778249754170,29.39,79920.85,0.54,0.29481,0.00033,12.40338]
[1778249754153,29.39,79923.45,0.54,0.29566,0.00033,12.42007]
[1778249754391,29.39,79923.45,0.54,0.29566,0.00033,12.42007]
[1778249754411,29.39,79923.45,0.54,0.29566,0.00033,12.42007]
[1778249754954,29.39,79927.2,0.54,0.29688,0.00033,12.44412]
[1778249755370,29.39,79927.2,0.54,0.29688,0.00033,12.44412]
[1778249755486,29.39,79927.2,0.54,0.29688,0.00033,12.44412]
[1778249755581,29.39,79927.2,0.54,0.29688,0.00033,12.44412]
[1778249755607,29.39,79927.2,0.54,0.29688,0.00033,12.44412]
[1778249756723,29.39,79927.3,0.54,0.2969,0.00033,12.4446]
[1778249756757,29.39,79927.3,0.54,0.2969,0.00033,12.4446]
[1778249756978,29.39,79927.3,0.54,0.2969,0.00033,12.4446]
[1778249757024,29.39,79927.3,0.54,0.2969,0.00033,12.4446]
[1778249757080,29.39,79937.97,0.54,0.3004,0.00033,12.51271]
[1778249757694,29.39,79937.97,0.54,0.3004,0.00033,12.51271]
[1778249757712,29.39,79937.97,0.54,0.3004,0.00033,12.51271]
[1778249758040,29.39,79937.97,0.54,0.3004,0.00033,12.51271]
[1778249758141,29.39,79940.0,0.54,0.30106,0.00033,12.52545]
[1778249758464,29.39,79940.0,0.54,0.30106,0.00033,12.52545]
[1778249759061,29.39,79939.78,0.54,0.30098,0.00033,12.5239]
[1778249759789,29.39,79939.78,0.54,0.30098,0.00033,12.5239]
[1778249759812,29.39,79939.78,0.54,0.30098,0.00033,12.5239]
[1778249759913,29.38,79938.27,0.54,0.30047,0.00033,12.51413]
[1778249760627,29.38,79938.27,0.54,0.30047,0.00033,12.51413]
[1778249760818,29.38,79938.27,0.54,0.30046,0.00033,12.51393]
[1778249763533,29.38,79939.58,0.54,0.30087,0.00033,12.52187]
[1778249764038,29.38,79939.58,0.54,0.30087,0.00033,12.52187]
[1778249764788,29.38,79942.73,0.54,0.3019,0.00033,12.54162]
[1778249764823,29.38,79942.73,0.54,0.3019,0.00033,12.54162]
[1778249764889,29.38,79944.49,0.54,0.30247,0.00033,12.55254]
[1778249765560,29.38,79944.49,0.54,0.30247,0.00033,12.55254]
[1778249765592,29.38,79944.49,0.54,0.30247,0.00033,12.55254]
[1778249765851,29.37,79944.49,0.54,0.30246,0.00033,12.55233]
[1778249766344,29.37,79944.49,0.54,0.30246,0.00033,12.55233]
[1778249766379,29.37,79944.49,0.54,0.30246,0.00033,12.55233]
[1778249766739,29.37,79944.49,0.54,0.30246,0.00033,12.55233]
[1778249767085,29.37,79944.49,0.54,0.30246,0.00033,12.55233]
[1778249767158,29.37,79946.35,0.54,0.30306,0.00033,12.56382]
[1778249767316,29.37,79946.35,0.54,0.30306,0.00033,12.56382]
[1778249768167,29.37,79946.35,0.54,0.30306,0.00033,12.56382]
[1778249768177,29.37,79952.33,0.54,0.30503,0.00033,12.60113]
[1778249770181,29.37,79952.33,0.54,0.30503,0.00033,12.60099]
[1778249771666,29.37,79955.99,0.54,0.30622,0.00033,12.62343]
[1778249771753,29.37,79955.99,0.54,0.30622,0.00033,12.62343]
[1778249772061,29.37,79955.99,0.54,0.30622,0.00033,12.62343]
[1778249772204,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249772314,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249772473,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249772588,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249772623,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249772693,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249772997,29.37,79955.99,0.54,0.30622,0.00033,12.62331]
[1778249773017,29.37,79992.82,0.54,0.31855,0.00034,12.84631]
[1778249773554,29.37,79992.82,0.54,0.31855,0.00034,12.84631]
[1778249774001,29.37,79992.82,0.54,0.31855,0.00034,12.84631]
[1778249774036,29.37,79992.82,0.54,0.31855,0.00034,12.84631]
[1778249774120,29.36,79996.26,0.54,0.3197,0.00034,12.86634]
[1778249774757,29.36,79996.26,0.54,0.3197,0.00034,12.86634]
[1778249774808,29.36,79996.26,0.54,0.3197,0.00034,12.86634]
[1778249774844,29.36,79996.26,0.54,0.3197,0.00034,12.86634]
[1778249774892,29.36,79996.26,0.54,0.3197,0.00034,12.86634]
[1778249775061,29.36,79991.02,0.54,0.31793,0.00034,12.83537]
[1778249776477,29.36,79991.02,0.54,0.31793,0.00034,12.83537]
[1778249776979,29.36,79980.93,0.54,0.31451,0.00034,12.77488]
[1778249777370,29.36,79980.93,0.54,0.31451,0.00034,12.77488]
[1778249777983,29.36,79978.66,0.54,0.31373,0.00034,12.76102]
[1778249778372,29.36,79978.66,0.54,0.31373,0.00034,12.76102]
[1778249778599,29.36,79978.66,0.54,0.31373,0.00034,12.76102]
[1778249778614,29.36,79978.66,0.54,0.31373,0.00034,12.76102]
[1778249778949,29.36,79978.66,0.54,0.31373,0.00034,12.76102]
[1778249778971,29.36,79978.66,0.54,0.31373,0.00034,12.76102]
[1778249779050,29.36,79989.04,0.54,0.31721,0.00034,12.8229]
[1778249779806,29.36,79989.04,0.54,0.31721,0.00034,12.8229]
[1778249779897,29.36,79989.04,0.54,0.31721,0.00034,12.8229]
[1778249779942,29.36,79989.04,0.54,0.31721,0.00034,12.8229]
[1778249780219,29.35,79992.25,0.54,0.31829,0.00034,12.8417]
[1778249780476,29.35,79992.25,0.54,0.31829,0.00034,12.8417]
[1778249781076,29.35,79996.44,0.54,0.31969,0.00034,12.86621]
[1778249783155,29.35,80001.05,0.54,0.32124,0.00034,12.89282]
[1778249783499,29.35,80001.05,0.54,0.32124,0.00034,12.89282]
[1778249784030,29.35,80001.05,0.54,0.32122,0.00034,12.89264]
[1778249784448,29.35,80001.05,0.54,0.32122,0.00034,12.89264]
[1778249784470,29.35,80001.05,0.54,0.32122,0.00034,12.89264]
[1778249784477,29.35,80001.05,0.54,0.32122,0.00034,12.89264]
[1778249785043,29.34,80002.02,0.54,0.32154,0.00034,12.89811]
[1778249785802,29.34,80002.02,0.54,0.32154,0.00034,12.89811]
[1778249785826,29.34,80002.02,0.54,0.32154,0.00034,12.89811]
[1778249786037,29.34,80002.02,0.54,0.32154,0.00034,12.89811]
[1778249786077,29.34,80006.07,0.54,0.32291,0.00034,12.92143]
[1778249786643,29.34,80006.07,0.54,0.32291,0.00034,12.92143]
[1778249786655,29.34,80006.07,0.54,0.32291,0.00034,12.92143]
[1778249788714,29.34,80004.95,0.54,0.3225,0.00034,12.91456]
[1778249789159,29.34,80004.95,0.54,0.3225,0.00034,12.91456]
[1778249789064,29.34,80005.63,0.54,0.32272,0.00034,12.9183]
[1778249790099,29.34,80005.63,0.54,0.32272,0.00034,12.9183]
[1778249790197,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249790367,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249790384,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249790557,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249790847,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249790906,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249791059,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249791165,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249791191,29.33,80010.32,0.54,0.32431,0.00034,12.94516]
[1778249791203,29.33,80036.52,0.54,0.3332,0.00034,13.08525]
[1778249791286,29.33,80036.52,0.54,0.3332,0.00034,13.08525]
[1778249791299,29.33,80036.52,0.54,0.3332,0.00034,13.08525]
[1778249791358,29.33,80036.52,0.54,0.3332,0.00034,13.08525]
[1778249791411,29.33,80036.52,0.54,0.3332,0.00034,13.08525]
[1778249792144,29.33,80036.52,0.54,0.3332,0.00034,13.08525]
[1778249792174,29.33,80049.34,0.54,0.33762,0.00035,13.15494]
[1778249792613,29.33,80049.34,0.54,0.33762,0.00035,13.15494]
[1778249793101,29.33,80049.34,0.54,0.33762,0.00035,13.15494]
[1778249793120,29.33,80049.34,0.54,0.33762,0.00035,13.15494]
[1778249793126,29.33,80051.54,0.54,0.33838,0.00035,13.16672]
[1778249793241,29.33,80051.54,0.54,0.33838,0.00035,13.16672]
[1778249794415,29.32,80051.54,0.54,0.33832,0.00035,13.16582]
[1778249794427,29.32,80051.54,0.54,0.33832,0.00035,13.16582]
[1778249795113,29.3,80047.95,0.54,0.33695,0.00035,13.14467]
[1778249797584,29.26,80046.3,0.54,0.33617,0.00035,13.13245]
[1778249797593,29.26,80046.3,0.54,0.33617,0.00035,13.13245]
[1778249797596,29.26,80046.3,0.54,0.33617,0.00035,13.13245]
[1778249798153,29.26,80046.3,0.54,0.33617,0.00035,13.13245]
[1778249798194,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249798788,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249798874,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249799024,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249799037,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249799067,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249799161,29.24,80049.19,0.54,0.33705,0.00035,13.14631]
[1778249799231,29.24,80050.0,0.54,0.33732,0.00035,13.15059]
[1778249799587,29.24,80050.0,0.54,0.33732,0.00035,13.15059]
[1778249800149,29.21,80049.4,0.54,0.33699,0.00035,13.14543]
[1778249801093,29.21,80049.4,0.54,0.33699,0.00035,13.14543]
[1778249801183,29.21,80049.4,0.54,0.33699,0.00035,13.14543]
[1778249801239,29.21,80049.4,0.54,0.33699,0.00035,13.14543]
[1778249801192,29.18,80023.34,0.54,0.3278,0.00034,12.99793]
[1778249801739,29.18,80023.34,0.54,0.3278,0.00034,12.99793]
[1778249802162,29.18,80023.34,0.54,0.32779,0.00034,12.99778]
[1778249802276,29.18,80023.34,0.54,0.32779,0.00034,12.99778]
[1778249802314,29.18,80023.34,0.54,0.32779,0.00034,12.99778]
[1778249803037,29.18,80023.34,0.54,0.32779,0.00034,12.99778]
[1778249803051,29.18,80023.34,0.54,0.32779,0.00034,12.99778]
[1778249803079,29.18,80023.34,0.54,0.32779,0.00034,12.99778]
[1778249803176,29.18,80008.53,0.54,0.3227,0.00034,12.91238]
[1778249804424,29.17,80008.53,0.54,0.32269,0.00034,12.91217]
[1778249804538,29.17,80008.53,0.54,0.32269,0.00034,12.91217]
[1778249804574,29.17,80008.53,0.54,0.32269,0.00034,12.91217]
[1778249805183,29.17,80008.26,0.54,0.32259,0.00034,12.91044]
[1778249806144,29.17,80008.26,0.54,0.32259,0.00034,12.91044]
[1778249806180,29.17,80008.26,0.54,0.32259,0.00034,12.91044]
[1778249806193,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249806542,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249806575,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249806608,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249806923,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249807166,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249807182,29.17,80004.04,0.54,0.32114,0.00034,12.88563]
[1778249807248,29.17,80014.64,0.54,0.32476,0.00034,12.94713]
[1778249807362,29.17,80014.64,0.54,0.32476,0.00034,12.94713]
[1778249807753,29.17,80014.64,0.54,0.32476,0.00034,12.94713]
[1778249808210,29.17,80014.64,0.54,0.32475,0.00034,12.94713]
[1778249808548,29.17,80014.64,0.54,0.32475,0.00034,12.94713]
[1778249809154,29.17,80014.64,0.54,0.32475,0.00034,12.94713]
[1778249809173,29.17,80014.64,0.54,0.32475,0.00034,12.94713]
[1778249809222,29.17,80025.86,0.54,0.32861,0.00034,13.01119]
[1778249811222,29.17,80023.38,0.54,0.32775,0.00034,12.99702]
[1778249813042,29.17,80021.44,0.54,0.32707,0.00034,12.98578]
[1778249813071,29.17,80021.44,0.54,0.32707,0.00034,12.98578]
[1778249813248,29.17,80019.69,0.54,0.32646,0.00034,12.97569]
[1778249818190,29.16,80019.89,0.54,0.32651,0.00034,12.97658]
[1778249818253,29.16,80019.08,0.54,0.32622,0.00034,12.97176]
[1778249818326,29.16,80019.08,0.54,0.32622,0.00034,12.97176]
[1778249818377,29.16,80019.08,0.54,0.32622,0.00034,12.97176]
[1778249818442,29.16,80019.08,0.54,0.32622,0.00034,12.97176]
[1778249818580,29.16,80025.24,0.54,0.32834,0.00034,13.00687]
[1778249819397,29.16,80025.24,0.54,0.32834,0.00034,13.00687]
[1778249819480,29.16,80025.24,0.54,0.32834,0.00034,13.00687]
[1778249820155,29.16,80025.24,0.54,0.32834,0.00034,13.00687]
[1778249820244,29.16,80037.38,0.54,0.33252,0.00035,13.07486]
[1778249821208,29.16,80041.72,0.54,0.33402,0.00035,13.09875]
[1778249821587,29.16,80041.72,0.54,0.33402,0.00035,13.09875]
[1778249821676,29.16,80041.72,0.54,0.33402,0.00035,13.09875]
[1778249821680,29.16,80041.72,0.54,0.33402,0.00035,13.09875]
[1778249821739,29.16,80041.72,0.54,0.33402,0.00035,13.09875]
[1778249822108,29.16,80044.83,0.54,0.33509,0.00035,13.11571]
[1778249823268,29.16,80044.83,0.54,0.33509,0.00035,13.11571]
[1778249823369,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249824474,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249824506,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249824725,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249824746,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249825138,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249825175,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249825189,29.15,80030.51,0.54,0.33012,0.00035,13.03596]
[1778249825629,29.15,80030.59,0.54,0.33012,0.00035,13.0361]
[1778249825801,29.15,80030.59,0.54,0.33012,0.00035,13.0361]
[1778249826008,29.15,80030.59,0.54,0.33012,0.00035,13.0361]
[1778249826056,29.15,80030.59,0.54,0.33012,0.00035,13.0361]
[1778249826157,29.15,80029.59,0.54,0.32977,0.00035,13.03033]
[1778249826664,29.15,80022.45,0.54,0.32731,0.00034,12.98985]
[1778249827385,29.15,80022.45,0.54,0.32731,0.00034,12.98985]
[1778249827454,29.15,80022.45,0.54,0.32731,0.00034,12.98985]
[1778249827671,29.15,80022.45,0.54,0.32731,0.00034,12.98985]
[1778249827787,29.15,80020.89,0.54,0.32676,0.00034,12.9808]
[1778249828501,29.15,80024.8,0.54,0.3281,0.00034,13.00297]
[1778249829350,29.15,80024.8,0.54,0.3281,0.00034,13.00297]
[1778249829380,29.15,80024.8,0.54,0.3281,0.00034,13.00297]
[1778249829762,29.15,80024.8,0.54,0.3281,0.00034,13.00297]
[1778249830119,29.15,80024.8,0.54,0.3281,0.00034,13.00297]
[1778249830262,29.14,80027.54,0.54,0.32903,0.00034,13.01827]
[1778249830314,29.14,80027.54,0.54,0.32903,0.00034,13.01827]
[1778249830643,29.14,80027.54,0.54,0.32903,0.00034,13.01827]
[1778249831210,29.14,80023.14,0.54,0.32751,0.00034,12.99315]
[1778249831422,29.14,80023.14,0.54,0.32751,0.00034,12.99315]
[1778249832796,29.14,80026.78,0.54,0.32875,0.00034,13.01371]
[1778249832839,29.14,80026.78,0.54,0.32875,0.00034,13.01371]
[1778249832940,29.14,80026.87,0.54,0.32879,0.00034,13.01422]
[1778249833621,29.14,80026.87,0.54,0.32879,0.00034,13.01422]
[1778249833880,29.14,80026.87,0.54,0.32879,0.00034,13.01422]
[1778249833937,29.14,80027.81,0.54,0.3291,0.00034,13.0194]
[1778249834714,29.14,80027.81,0.54,0.3291,0.00034,13.0194]
[1778249834785,29.14,80020.65,0.54,0.32663,0.00034,12.97853]
[1778249835456,29.14,80020.65,0.54,0.32663,0.00034,12.97853]
[1778249835518,29.14,80020.65,0.54,0.32663,0.00034,12.97853]
[1778249835618,29.14,80020.65,0.54,0.32663,0.00034,12.97853]
[1778249835824,29.14,80017.32,0.54,0.32547,0.00034,12.95927]
[1778249836744,29.14,80017.32,0.54,0.32547,0.00034,12.95927]
[1778249836783,29.14,80017.32,0.54,0.32547,0.00034,12.95927]
[1778249836829,29.14,80017.32,0.54,0.32547,0.00034,12.95927]
[1778249836878,29.13,80009.13,0.54,0.32266,0.00034,12.9117]
[1778249839432,29.13,80014.44,0.54,0.32446,0.00034,12.9422]
[1778249840704,29.13,80014.44,0.54,0.32446,0.00034,12.9422]
[1778249840731,29.13,80014.44,0.54,0.32446,0.00034,12.9422]
[1778249840833,29.13,80017.11,0.54,0.32537,0.00034,12.95749]
[1778249841602,29.13,80017.11,0.54,0.32537,0.00034,12.95749]
[1778249842049,29.13,80017.11,0.54,0.32537,0.00034,12.95749]
[1778249842081,29.13,80018.46,0.54,0.32582,0.00034,12.96503]
[1778249845049,29.12,80022.77,0.54,0.32728,0.00034,12.98935]
[1778249846825,29.12,80021.63,0.54,0.32688,0.00034,12.98283]
[1778249846869,29.12,80021.63,0.54,0.32688,0.00034,12.98283]
[1778249847163,29.12,80020.3,0.54,0.32641,0.00034,12.97501]
[1778249848298,29.12,80020.3,0.54,0.32641,0.00034,12.97501]
[1778249848303,29.12,80020.3,0.54,0.32641,0.00034,12.97501]
[1778249848247,29.12,80015.02,0.54,0.32459,0.00034,12.94449]
[1778249848333,29.12,80015.02,0.54,0.32459,0.00034,12.94449]
[1778249848428,29.12,80015.02,0.54,0.32459,0.00034,12.94449]
[1778249848609,29.12,80015.02,0.54,0.32459,0.00034,12.94449]
[1778249848798,29.12,80015.02,0.54,0.32459,0.00034,12.94449]
[1778249848814,29.12,80015.02,0.54,0.32459,0.00034,12.94449]
[1778249848934,29.12,80017.59,0.54,0.32547,0.00034,12.95932]
[1778249849758,29.12,80025.84,0.54,0.32831,0.00034,13.0064]
[1778249852191,29.11,80032.19,0.54,0.3304,0.00035,13.03453]
[1778249855459,29.11,80029.7,0.54,0.32952,0.00035,13.02018]
[1778249855496,29.11,80029.7,0.54,0.32952,0.00035,13.02018]
[1778249856150,29.11,80029.7,0.54,0.32952,0.00035,13.02018]
[1778249856201,29.11,80029.7,0.54,0.32952,0.00035,13.02018]
[1778249856277,29.11,80030.72,0.54,0.32985,0.00035,13.02564]
[1778249856408,29.11,80030.72,0.54,0.32985,0.00035,13.02564]
[1778249856465,29.11,80030.72,0.54,0.32985,0.00035,13.02564]
[1778249856702,29.11,80039.99,0.54,0.33306,0.00035,13.07751]
[1778249857687,29.11,80039.99,0.54,0.33306,0.00035,13.07751]
[1778249857703,29.11,80039.99,0.54,0.33306,0.00035,13.07751]
[1778249857708,29.11,80039.99,0.54,0.33306,0.00035,13.07751]
[1778249858127,29.11,80039.99,0.54,0.33306,0.00035,13.07751]
[1778249858228,29.1,80045.21,0.54,0.33486,0.00035,13.10615]
[1778249858486,29.1,80045.21,0.54,0.33486,0.00035,13.10615]
[1778249859287,29.1,80045.21,0.54,0.33486,0.00035,13.10615]
[1778249860178,29.1,80043.74,0.54,0.33435,0.00035,13.09806]
[1778249860211,29.1,80043.74,0.54,0.33435,0.00035,13.09806]
[1778249860271,29.1,80043.74,0.54,0.33435,0.00035,13.09806]
[1778249860280,29.1,80043.74,0.54,0.33435,0.00035,13.09806]
[1778249860215,29.1,80042.45,0.54,0.33389,0.00035,13.09073]
[1778249860388,29.1,80042.45,0.54,0.33389,0.00035,13.09073]
[1778249860653,29.1,80037.63,0.54,0.33222,0.00035,13.06397]
[1778249861749,29.1,80037.63,0.54,0.33222,0.00035,13.06397]
[1778249861797,29.1,80037.63,0.54,0.33222,0.00035,13.06397]
[1778249861850,29.1,80032.78,0.54,0.33053,0.00035,13.03669]
[1778249862365,29.1,80032.78,0.54,0.33053,0.00035,13.03669]
[1778249862631,29.1,80032.78,0.54,0.33053,0.00035,13.03669]
[1778249864999,29.1,80030.22,0.54,0.32963,0.00035,13.02209]
[1778249865036,29.1,80030.22,0.54,0.32963,0.00035,13.02209]
[1778249865049,29.1,80031.41,0.54,0.33004,0.00035,13.02868]
[1778249865517,29.1,80031.41,0.54,0.33004,0.00035,13.02868]
[1778249865543,29.1,80031.41,0.54,0.33004,0.00035,13.02868]
[1778249866066,29.1,80031.41,0.54,0.33004,0.00035,13.02868]
[1778249866099,29.1,80031.41,0.54,0.33004,0.00035,13.02868]
[1778249866650,29.1,80035.17,0.54,0.33133,0.00035,13.04975]
[1778249866740,29.1,80036.03,0.54,0.33163,0.00035,13.05456]
[1778249868743,29.09,80034.68,0.54,0.33115,0.00035,13.04684]
[1778249868969,29.09,80034.68,0.54,0.33115,0.00035,13.04684]
[1778249868985,29.09,80034.68,0.54,0.33115,0.00035,13.04684]
[1778249869028,29.09,80035.06,0.54,0.33128,0.00035,13.04897]
[1778249869761,29.09,80035.06,0.54,0.33128,0.00035,13.04897]
[1778249869823,29.09,80035.06,0.54,0.33128,0.00035,13.04897]
[1778249869844,29.09,80035.06,0.54,0.33128,0.00035,13.04897]
[1778249869853,29.09,80036.76,0.54,0.33187,0.00035,13.05841]
[1778249870951,29.09,80036.76,0.54,0.33187,0.00035,13.05841]
[1778249871024,29.09,80041.35,0.54,0.33346,0.00035,13.08388]
[1778249872266,29.09,80041.35,0.54,0.33346,0.00035,13.08388]
[1778249872294,29.09,80045.7,0.54,0.33496,0.00035,13.10774]
[1778249872864,29.09,80045.7,0.54,0.33496,0.00035,13.10774]
[1778249878727,29.09,80044.76,0.54,0.3346,0.00035,13.10211]
[1778249878775,29.09,80044.76,0.54,0.3346,0.00035,13.10211]
[1778249878967,29.09,80044.76,0.54,0.3346,0.00035,13.10211]
[1778249879000,29.09,80044.76,0.54,0.3346,0.00035,13.10211]
[1778249879029,29.08,80042.33,0.54,0.33375,0.00035,13.0886]
[1778249881130,29.08,80030.32,0.54,0.32957,0.00035,13.02114]
[1778249885174,29.08,80031.05,0.54,0.32982,0.00035,13.02516]
[1778249885207,29.08,80031.05,0.54,0.32982,0.00035,13.02516]
[1778249885275,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249886524,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249886898,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249887024,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249887070,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249887073,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249887164,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249887341,29.08,80030.81,0.54,0.32973,0.00035,13.02369]
[1778249887328,29.08,80037.91,0.54,0.33218,0.00035,13.06345]
[1778249887371,29.08,80037.91,0.54,0.33218,0.00035,13.06345]
[1778249887449,29.08,80037.91,0.54,0.33218,0.00035,13.06345]
[1778249887524,29.08,80037.91,0.54,0.33218,0.00035,13.06345]
[1778249887543,29.08,80037.91,0.54,0.33218,0.00035,13.06345]
[1778249888357,29.08,80049.04,0.54,0.33605,0.00035,13.12498]
[1778249888514,29.08,80049.04,0.54,0.33605,0.00035,13.12498]
[1778249889235,29.08,80049.04,0.54,0.33605,0.00035,13.12498]
[1778249889285,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249889610,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249889658,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249889678,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249889913,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249889983,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249890085,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249890104,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249890162,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249890260,29.08,80061.98,0.54,0.34057,0.00035,13.19494]
[1778249890365,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890472,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890499,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890604,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890609,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890634,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890709,29.08,80072.08,0.54,0.34412,0.00035,13.24843]
[1778249890810,29.08,80087.56,0.54,0.34957,0.00035,13.32837]
[1778249892323,29.08,80087.56,0.54,0.34957,0.00035,13.32837]
[1778249892339,29.08,80087.56,0.54,0.34957,0.00035,13.32837]
[1778249892110,29.08,80096.63,0.54,0.35278,0.00035,13.37402]
[1778249893222,29.07,80100.92,0.54,0.3543,0.00036,13.39527]
[1778249895351,29.07,80098.59,0.54,0.35347,0.00036,13.38363]
[1778249895370,29.07,80098.59,0.54,0.35347,0.00036,13.38363]
[1778249895365,29.06,80100.37,0.54,0.35404,0.00036,13.39167]
[1778249895462,29.06,80100.37,0.54,0.35404,0.00036,13.39167]
[1778249895550,29.06,80100.37,0.54,0.35404,0.00036,13.39167]
[1778249895574,29.06,80100.37,0.54,0.35404,0.00036,13.39167]
[1778249896339,29.06,80100.37,0.54,0.35404,0.00036,13.39167]
[1778249896356,29.06,80100.37,0.54,0.35404,0.00036,13.39167]
[1778249895831,29.06,80099.89,0.54,0.35387,0.00036,13.38929]
[1778249896838,29.05,80104.26,0.54,0.35537,0.00036,13.4102]
[1778249897905,29.05,80113.88,0.54,0.3588,0.00036,13.45698]
[1778249898879,29.05,80113.88,0.54,0.3588,0.00036,13.45698]
[1778249899334,29.05,80113.88,0.54,0.3588,0.00036,13.45698]
[1778249899355,29.05,80113.88,0.54,0.3588,0.00036,13.45698]
[1778249899085,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249899450,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249899517,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249899542,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249899667,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249899896,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249900057,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249900282,29.05,80115.21,0.54,0.35927,0.00036,13.46329]
[1778249900179,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249900502,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249900553,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249900671,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249900715,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249900773,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249901009,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249901228,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249901265,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249901352,29.05,80127.57,0.54,0.36368,0.00036,13.52179]
[1778249901297,29.05,80168.96,0.54,0.37863,0.00036,13.70589]
[1778249901509,29.05,80168.96,0.54,0.37863,0.00036,13.70589]
[1778249902015,29.05,80168.96,0.54,0.37863,0.00036,13.70589]
[1778249902168,29.05,80168.96,0.54,0.37863,0.00036,13.70589]
[1778249902287,29.05,80168.96,0.54,0.37863,0.00036,13.70589]
[1778249902344,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249902413,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249902541,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249902630,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249902861,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249902997,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249903051,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249903062,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249903163,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249903268,29.04,80183.31,0.54,0.38384,0.00036,13.76512]
[1778249903347,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249903476,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249903589,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249903836,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249903865,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249904315,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249904341,29.04,80192.12,0.54,0.38706,0.00037,13.80036]
[1778249904307,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249904436,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249904626,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249904681,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249905253,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249905275,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249905285,29.04,80200.84,0.54,0.39025,0.00037,13.83441]
[1778249905341,29.03,80216.6,0.54,0.396,0.00037,13.89338]
[1778249905499,29.03,80216.6,0.54,0.396,0.00037,13.89338]
[1778249905504,29.03,80216.6,0.54,0.396,0.00037,13.89338]
[1778249905531,29.03,80216.6,0.54,0.396,0.00037,13.89338]
[1778249906358,29.03,80225.78,0.54,0.39936,0.00037,13.92636]
[1778249907266,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249907714,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249907732,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249907778,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249907791,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249907982,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249907997,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249908198,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249908209,29.02,80232.56,0.54,0.40184,0.00037,13.95011]
[1778249908299,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249908404,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249908441,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249908603,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249908623,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249908808,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249908828,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249909009,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249909033,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249909041,29.02,80243.1,0.54,0.40573,0.00037,13.98606]
[1778249909314,29.0,80244.01,0.54,0.40602,0.00037,13.98877]
[1778249910168,29.0,80249.91,0.54,0.40819,0.00037,14.00812]
[1778249911236,28.99,80272.8,0.54,0.41666,0.00037,14.07312]
[1778249911523,28.99,80272.8,0.54,0.41666,0.00037,14.07312]
[1778249911824,28.99,80272.8,0.54,0.41666,0.00037,14.07312]
[1778249912251,29.0,80301.35,0.54,0.42734,0.00038,14.15401]
[1778249912685,29.0,80301.35,0.54,0.42734,0.00038,14.15401]
[1778249913117,29.0,80301.35,0.54,0.42734,0.00038,14.15401]
[1778249913146,29.0,80344.46,0.54,0.44356,0.00038,14.25676]
[1778249913476,29.0,80344.46,0.54,0.44356,0.00038,14.25676]
[1778249914197,29.0,80344.46,0.54,0.44356,0.00038,14.25676]
[1778249914337,29.0,80379.87,0.54,0.45695,0.00038,14.3235]
[1778249914535,29.0,80379.87,0.54,0.45695,0.00038,14.3235]
[1778249914739,29.0,80379.87,0.54,0.45695,0.00038,14.3235]
[1778249915237,29.0,80379.87,0.54,0.45695,0.00038,14.3235]
[1778249915291,29.0,80385.3,0.54,0.45901,0.00038,14.33231]
[1778249915540,29.0,80385.3,0.54,0.45901,0.00038,14.33231]
[1778249916020,29.0,80385.3,0.54,0.45901,0.00038,14.33231]
[1778249916227,29.0,80385.3,0.54,0.45901,0.00038,14.33231]
[1778249916291,28.97,80402.77,0.54,0.46559,0.00038,14.35793]
[1778249916455,28.97,80402.77,0.54,0.46559,0.00038,14.35793]
[1778249916550,28.97,80402.77,0.54,0.46559,0.00038,14.35793]
[1778249917100,28.97,80402.77,0.54,0.46559,0.00038,14.35793]
[1778249917239,28.97,80402.77,0.54,0.46559,0.00038,14.35793]
[1778249917368,28.97,80411.13,0.54,0.46877,0.00038,14.36887]
[1778249917523,28.97,80411.13,0.54,0.46877,0.00038,14.36887]
[1778249917796,28.97,80411.13,0.54,0.46877,0.00038,14.36887]
[1778249918136,28.97,80411.13,0.54,0.46877,0.00038,14.36887]
[1778249918288,28.95,80392.14,0.54,0.46153,0.00038,14.34261]
[1778249918539,28.95,80392.14,0.54,0.46153,0.00038,14.34261]
[1778249919007,28.95,80392.14,0.54,0.46153,0.00038,14.34261]
[1778249919296,28.95,80392.14,0.54,0.46153,0.00038,14.34261]
[1778249919401,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249919426,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249919493,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249919771,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249919987,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249920030,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249920082,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249920178,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249920240,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249920271,28.94,80388.11,0.54,0.45999,0.00038,14.3364]
[1778249920327,28.94,80395.78,0.54,0.4629,0.00038,14.34795]
[1778249920520,28.94,80395.78,0.54,0.4629,0.00038,14.34795]
[1778249920543,28.94,80395.78,0.54,0.4629,0.00038,14.34795]
[1778249921384,28.96,80406.33,0.54,0.46693,0.00038,14.36266]
[1778249922019,28.96,80406.33,0.54,0.46693,0.00038,14.36266]
[1778249922069,28.96,80406.33,0.54,0.46693,0.00038,14.36266]
[1778249922133,28.96,80406.33,0.54,0.46693,0.00038,14.36266]
[1778249922302,28.96,80406.33,0.54,0.46693,0.00038,14.36266]
[1778249922332,28.96,80406.33,0.54,0.46693,0.00038,14.36266]
[1778249922343,28.95,80401.27,0.54,0.465,0.00038,14.35579]
[1778249923065,28.95,80401.27,0.54,0.465,0.00038,14.35579]
[1778249923103,28.95,80401.27,0.54,0.465,0.00038,14.35579]
[1778249923150,28.93,80388.39,0.54,0.46008,0.00038,14.3368]
[1778249923833,28.93,80388.39,0.54,0.46008,0.00038,14.3368]
[1778249923874,28.93,80388.39,0.54,0.46008,0.00038,14.3368]
[1778249924014,28.93,80388.39,0.54,0.46008,0.00038,14.3368]
[1778249924292,28.93,80388.39,0.54,0.46008,0.00038,14.3368]
[1778249924425,28.93,80388.39,0.54,0.46008,0.00038,14.3368]
[1778249924336,28.92,80361.95,0.54,0.45002,0.00038,14.29104]
[1778249924704,28.92,80361.95,0.54,0.45002,0.00038,14.29104]
[1778249924983,28.92,80361.95,0.54,0.45002,0.00038,14.29104]
[1778249925134,28.92,80361.95,0.54,0.45002,0.00038,14.29104]
[1778249925297,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249925439,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249925758,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926020,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926064,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926100,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926133,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926169,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926268,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926281,28.89,80324.69,0.54,0.43585,0.00038,14.21105]
[1778249926329,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249926591,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249927178,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249927217,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249927224,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249927251,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249927408,28.88,80300.68,0.54,0.42679,0.00038,14.15025]
[1778249927307,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249927491,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249927820,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249927848,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249928079,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249928081,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249928086,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249928221,28.88,80304.13,0.54,0.42809,0.00038,14.15941]
[1778249928254,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249928722,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249928732,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249928898,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929059,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929082,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929093,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929121,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929273,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929316,28.88,80306.89,0.54,0.42912,0.00038,14.16661]
[1778249929392,28.88,80314.98,0.54,0.43217,0.00038,14.18725]
[1778249929607,28.88,80314.98,0.54,0.43217,0.00038,14.18725]
[1778249930332,28.88,80315.48,0.54,0.43236,0.00038,14.18848]
[1778249931217,28.88,80310.7,0.54,0.43055,0.00038,14.17638]
[1778249932403,28.88,80310.7,0.54,0.43055,0.00038,14.17638]
[1778249932412,28.88,80310.7,0.54,0.43055,0.00038,14.17638]
[1778249933423,28.87,80312.18,0.54,0.4311,0.00038,14.18011]
[1778249934388,28.87,80319.38,0.54,0.43381,0.00038,14.19804]
[1778249935331,28.87,80330.89,0.54,0.43816,0.00038,14.22535]
[1778249936388,28.87,80341.83,0.54,0.4423,0.00038,14.24976]
[1778249936509,28.87,80341.83,0.54,0.4423,0.00038,14.24976]
[1778249937355,28.86,80344.41,0.54,0.44326,0.00038,14.25522]
[1778249939328,28.83,80338.91,0.54,0.4411,0.00038,14.24289]
[1778249941075,28.81,80336.53,0.54,0.44017,0.00038,14.23743]
[1778249941427,28.8,80337.23,0.54,0.44041,0.00038,14.23887]
[1778249942339,28.8,80321.24,0.54,0.43434,0.00038,14.20154]
[1778249943397,28.8,80311.73,0.54,0.43074,0.00038,14.17778]
[1778249944409,28.8,80306.73,0.54,0.42885,0.00038,14.16483]
[1778249945348,28.8,80299.13,0.54,0.42598,0.00038,14.14453]
[1778249945589,28.8,80299.13,0.54,0.42598,0.00038,14.14453]
[1778249945631,28.8,80299.13,0.54,0.42598,0.00038,14.14453]
[1778249946222,28.8,80299.13,0.54,0.42598,0.00038,14.14451]
[1778249947229,28.78,80294.53,0.54,0.4242,0.00038,14.13162]
[1778249947753,28.78,80294.53,0.54,0.4242,0.00038,14.13162]
[1778249948340,28.77,80282.46,0.54,0.41962,0.00038,14.09694]
[1778249949312,28.77,80282.46,0.54,0.41962,0.00038,14.09694]
[1778249949318,28.77,80282.46,0.54,0.41962,0.00038,14.09694]
[1778249949338,28.77,80282.46,0.54,0.41962,0.00038,14.09694]
[1778249949356,28.77,80282.46,0.54,0.41962,0.00038,14.09694]
[1778249949355,28.76,80265.22,0.54,0.41311,0.00038,14.04433]
[1778249950332,28.76,80256.54,0.54,0.40986,0.00037,14.01653]
[1778249951420,28.76,80256.54,0.54,0.40986,0.00037,14.01653]
[1778249951454,28.76,80256.54,0.54,0.40986,0.00037,14.01653]
[1778249951476,28.76,80254.66,0.54,0.40915,0.00037,14.01039]
[1778249951561,28.76,80254.66,0.54,0.40915,0.00037,14.01039]
[1778249952268,28.76,80254.66,0.54,0.40915,0.00037,14.01039]
[1778249953164,28.76,80254.66,0.54,0.40915,0.00037,14.01039]
[1778249953390,28.76,80258.57,0.54,0.41062,0.00037,14.02311]
[1778249955311,28.76,80278.84,0.54,0.41823,0.00038,14.08601]
[1778249956297,28.76,80282.89,0.54,0.41975,0.00038,14.09797]
[1778249957024,28.76,80282.89,0.54,0.41975,0.00038,14.09797]
[1778249957033,28.76,80282.89,0.54,0.41975,0.00038,14.09797]
[1778249957362,28.76,80286.77,0.54,0.42121,0.00038,14.10922]
[1778249957673,28.76,80286.77,0.54,0.42121,0.00038,14.10922]
[1778249958418,28.76,80274.49,0.54,0.41659,0.00038,14.07291]
[1778249958647,28.76,80274.49,0.54,0.41659,0.00038,14.07291]
[1778249959082,28.76,80274.49,0.54,0.41659,0.00038,14.07291]
[1778249959420,28.76,80274.49,0.54,0.41659,0.00038,14.07291]
[1778249959429,28.76,80270.83,0.54,0.41521,0.00038,14.06172]
[1778249959627,28.76,80270.83,0.54,0.41521,0.00038,14.06172]
[1778249960467,28.76,80256.57,0.54,0.40986,0.00037,14.01656]
[1778249961397,28.76,80246.6,0.54,0.40612,0.00037,13.98344]
[1778249962451,28.76,80247.29,0.54,0.40637,0.00037,13.98574]
[1778249962696,28.76,80247.29,0.54,0.40637,0.00037,13.98574]
[1778249963456,28.76,80243.2,0.54,0.40484,0.00037,13.97185]
[1778249965160,28.76,80245.8,0.54,0.40581,0.00037,13.98068]
[1778249965370,28.76,80246.17,0.54,0.40595,0.00037,13.98191]
[1778249966377,28.76,80242.23,0.54,0.40447,0.00037,13.96847]
[1778249967338,28.76,80242.23,0.54,0.40447,0.00037,13.96847]
[1778249967438,28.76,80238.51,0.54,0.40308,0.00037,13.95561]
[1778249970286,28.75,80238.26,0.54,0.40299,0.00037,13.95472]
[1778249970403,28.75,80242.38,0.54,0.40453,0.00037,13.96894]
[1778249972418,28.75,80238.62,0.54,0.40307,0.00037,13.94893]
[1778249973425,28.75,80235.18,0.54,0.40178,0.00037,13.93687]
[1778249974431,28.75,80231.04,0.54,0.40024,0.00037,13.92218]
[1778249976186,28.75,80233.42,0.54,0.40112,0.00037,13.93063]
[1778249976454,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249976632,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249976721,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249976860,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977010,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977126,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977163,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977330,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977363,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977440,28.75,80239.52,0.54,0.4034,0.00037,13.952]
[1778249977460,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249977539,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249977576,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249977761,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249977786,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249977966,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249978003,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249978016,28.75,80248.09,0.54,0.4066,0.00037,13.98126]
[1778249978467,28.75,80260.29,0.54,0.41118,0.00038,14.02137]
[1778249979835,28.75,80261.79,0.54,0.41174,0.00038,14.02616]
[1778249980485,28.75,80259.26,0.54,0.41079,0.00038,14.01802]
[1778249982159,28.75,80259.61,0.54,0.41092,0.00038,14.01915]
[1778249982172,28.75,80259.61,0.54,0.41092,0.00038,14.01915]
[1778249984776,28.75,80265.09,0.54,0.41298,0.00038,14.03661]
[1778249985277,28.75,80265.09,0.54,0.41298,0.00038,14.03661]
[1778249985283,28.75,80265.09,0.54,0.41298,0.00038,14.03661]
[1778249985455,28.75,80277.85,0.54,0.41778,0.00038,14.07582]
[1778249986493,28.75,80285.08,0.54,0.4205,0.00038,14.09713]
[1778249987490,28.75,80285.08,0.54,0.4205,0.00038,14.09713]
[1778249987684,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249987809,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249987825,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249987967,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249988037,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249988108,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249988300,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249988427,28.75,80283.45,0.54,0.41988,0.00038,14.09237]
[1778249988386,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249988624,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249988663,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249988833,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249988848,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249988901,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249988933,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989042,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989079,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989264,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989286,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989470,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989493,28.75,80286.8,0.54,0.42115,0.00038,14.10209]
[1778249989385,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249989671,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249989695,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249989876,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249989902,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249990079,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249990113,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249990412,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249990461,28.75,80296.18,0.54,0.42469,0.00038,14.12858]
[1778249990423,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249990542,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249990598,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249990897,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249990912,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249991111,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249991144,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249991317,28.75,80304.63,0.54,0.42789,0.00038,14.1515]
[1778249991418,28.75,80316.54,0.54,0.4324,0.00038,14.18224]
[1778249992055,28.75,80316.54,0.54,0.4324,0.00038,14.18224]
[1778249992087,28.75,80316.54,0.54,0.4324,0.00038,14.18224]
[1778249992115,28.75,80316.54,0.54,0.4324,0.00038,14.18224]
[1778249992122,28.75,80316.54,0.54,0.4324,0.00038,14.18224]
[1778249992468,28.75,80316.54,0.54,0.4324,0.00038,14.18224]
[1778249992472,28.75,80327.15,0.54,0.43644,0.00038,14.20816]
[1778249992650,28.75,80327.15,0.54,0.43644,0.00038,14.20816]
[1778249992902,28.75,80347.14,0.54,0.44404,0.00038,14.25294]
[1778249994125,28.75,80347.14,0.54,0.44404,0.00038,14.25294]
[1778249994139,28.75,80347.14,0.54,0.44404,0.00038,14.25294]
[1778249994192,28.75,80347.14,0.54,0.44404,0.00038,14.25294]
[1778249994284,28.75,80347.14,0.54,0.44404,0.00038,14.25294]
[1778249994378,28.75,80358.07,0.54,0.4482,0.00038,14.27525]
[1778249996907,28.75,80356.96,0.54,0.44778,0.00038,14.27305]
[1778249996913,28.75,80356.96,0.54,0.44778,0.00038,14.27305]
[1778249997403,28.75,80347.58,0.54,0.44419,0.00038,14.25381]
[1778249997965,28.75,80347.58,0.54,0.44419,0.00038,14.25381]
[1778249997979,28.75,80347.58,0.54,0.44419,0.00038,14.25381]
[1778249998454,28.75,80352.41,0.54,0.44603,0.00038,14.26383]
[1778250000419,28.75,80353.54,0.54,0.44646,0.00038,14.26613]
[1778250000475,28.75,80355.28,0.54,0.44713,0.00038,14.26964]
[1778250002254,28.74,80351.53,0.54,0.44568,0.00038,14.26196]
[1778250004048,28.74,80352.72,0.54,0.44614,0.00038,14.26439]
[1778250004479,28.74,80346.8,0.54,0.44388,0.00038,14.25208]
[1778250004696,28.74,80346.8,0.54,0.44388,0.00038,14.25208]
[1778250004830,28.74,80346.8,0.54,0.44388,0.00038,14.25208]
[1778250005190,28.74,80330.72,0.54,0.43776,0.00038,14.21637]
[1778250006442,28.74,80321.04,0.54,0.43408,0.00038,14.19323]
[1778250007941,28.74,80319.61,0.54,0.43354,0.00038,14.18971]
[1778250007967,28.74,80319.61,0.54,0.43354,0.00038,14.18971]
[1778250008148,28.74,80319.41,0.54,0.43346,0.00038,14.1892]
[1778250008594,28.74,80319.41,0.54,0.43346,0.00038,14.1892]
[1778250008646,28.74,80319.41,0.54,0.43346,0.00038,14.1892]
[1778250010397,28.74,80316.86,0.54,0.43249,0.00038,14.18286]
[1778250010428,28.74,80316.86,0.54,0.43249,0.00038,14.18286]
[1778250010456,28.74,80321.19,0.54,0.43413,0.00038,14.19358]
[1778250011539,28.74,80319.81,0.54,0.43361,0.00038,14.19019]
[1778250012416,28.74,80317.73,0.54,0.43282,0.00038,14.18503]
[1778250017474,28.74,80316.38,0.54,0.43232,0.00038,14.1817]
[1778250020603,28.74,80315.28,0.54,0.43191,0.00038,14.17898]
[1778250021018,28.74,80313.77,0.54,0.43133,0.00038,14.17516]
[1778250021788,28.74,80313.77,0.54,0.43133,0.00038,14.17516]
[1778250021864,28.74,80313.77,0.54,0.43133,0.00038,14.17516]
[1778250021891,28.74,80313.77,0.54,0.43133,0.00038,14.17516]
[1778250022003,28.74,80313.77,0.54,0.43133,0.00038,14.17516]
[1778250022395,28.74,80313.77,0.54,0.43133,0.00038,14.17516]
[1778250022497,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250022555,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250022612,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250022802,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250022989,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250023168,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250023188,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250023477,28.74,80313.81,0.54,0.43135,0.00038,14.17527]
[1778250023478,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250023589,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250023605,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250023804,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250023840,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250024019,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250024059,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250024064,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250024514,28.74,80329.76,0.54,0.4374,0.00038,14.21417]
[1778250024067,28.74,80346.77,0.54,0.44388,0.00038,14.25207]
[1778250024706,28.74,80346.77,0.54,0.44388,0.00038,14.25207]
[1778250024770,28.74,80346.77,0.54,0.44388,0.00038,14.25207]
[1778250024786,28.74,80346.77,0.54,0.44388,0.00038,14.25207]
[1778250024866,28.74,80350.94,0.54,0.44547,0.00038,14.26079]
[1778250026147,28.75,80351.05,0.54,0.44551,0.00038,14.26101]
[1778250030278,28.74,80351.15,0.54,0.44555,0.00038,14.26121]
[1778250030292,28.74,80351.15,0.54,0.44555,0.00038,14.26121]
[1778250030454,28.74,80351.15,0.54,0.44555,0.00038,14.26121]
[1778250030475,28.74,80351.15,0.54,0.44555,0.00038,14.26121]
[1778250030483,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031037,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031062,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031066,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031176,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031342,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031380,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031539,28.74,80351.75,0.54,0.44577,0.00038,14.26242]
[1778250031481,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250031630,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250031824,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250031844,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250031895,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032021,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032094,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032241,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032277,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032441,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032528,28.74,80355.94,0.54,0.44734,0.00038,14.26404]
[1778250032540,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250032632,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250032709,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250032848,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250032944,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250033070,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250033161,28.74,80370.7,0.54,0.45297,0.00038,14.29212]
[1778250033375,28.76,80383.99,0.54,0.45808,0.00038,14.31508]
[1778250034317,28.76,80383.99,0.54,0.45808,0.00038,14.31508]
[1778250034512,28.78,80384.14,0.54,0.45818,0.00038,14.31547]
[1778250035588,28.78,80383.69,0.54,0.458,0.00038,14.3147]
[1778250036345,28.78,80383.69,0.54,0.458,0.00038,14.3147]
[1778250036543,28.78,80375.88,0.54,0.45501,0.00038,14.30155]
[1778250037138,28.78,80375.88,0.54,0.45501,0.00038,14.30155]
[1778250037467,28.78,80376.99,0.54,0.45544,0.00038,14.30346]
[1778250039462,28.77,80376.44,0.54,0.45523,0.00038,14.30251]
[1778250039470,28.77,80376.44,0.54,0.45523,0.00038,14.30251]
[1778250039491,28.77,80379.41,0.54,0.45635,0.00038,14.30754]
[1778250041092,28.77,80379.85,0.54,0.45652,0.00038,14.30828]
[1778250041493,28.77,80387.42,0.54,0.45941,0.00038,14.32064]
[1778250044520,28.77,80371.15,0.54,0.4532,0.00038,14.29318]
[1778250046494,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250046568,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250046572,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250046607,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250046631,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250046792,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250046970,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250047450,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250047473,28.77,80360.18,0.54,0.44902,0.00038,14.27269]
[1778250047525,28.77,80337.64,0.54,0.44044,0.00038,14.22567]
[1778250048425,28.77,80329.48,0.54,0.43734,0.00038,14.20702]
[1778250049357,28.77,80329.48,0.54,0.43734,0.00038,14.20702]
[1778250049385,28.77,80329.48,0.54,0.43734,0.00038,14.20702]
[1778250049399,28.77,80328.82,0.54,0.43708,0.00038,14.20547]
[1778250049629,28.77,80328.82,0.54,0.43708,0.00038,14.20547]
[1778250050012,28.77,80328.82,0.54,0.43708,0.00038,14.20548]
[1778250051028,28.77,80328.82,0.54,0.43708,0.00038,14.20548]
[1778250051487,28.77,80328.4,0.54,0.43692,0.00038,14.20449]
[1778250052555,28.77,80324.42,0.54,0.43541,0.00038,14.19503]
[1778250055472,28.77,80322.64,0.54,0.43474,0.00038,14.19073]
[1778250055501,28.77,80321.23,0.54,0.4342,0.00038,14.18729]
[1778250055942,28.77,80321.23,0.54,0.4342,0.00038,14.18729]
[1778250056541,28.77,80329.11,0.54,0.43719,0.00038,14.20614]
[1778250057572,28.77,80342.31,0.54,0.44221,0.00038,14.23593]
[1778250058519,28.77,80346.63,0.54,0.44385,0.00038,14.24519]
[1778250058630,28.77,80346.63,0.54,0.44385,0.00038,14.24519]
[1778250059504,28.77,80346.63,0.54,0.44385,0.00038,14.24519]
[1778250059526,28.77,80342.36,0.54,0.44223,0.00038,14.23604]
[1778250060490,28.77,80339.88,0.54,0.44129,0.00038,14.23062]
[1778250062600,28.77,80349.08,0.54,0.44479,0.00038,14.25033]
[1778250063579,28.77,80349.08,0.54,0.44479,0.00038,14.25033]
[1778250063513,28.77,80342.74,0.54,0.44237,0.00038,14.23686]
[1778250064577,28.77,80331.98,0.54,0.43828,0.00038,14.2128]
[1778250065514,28.77,80331.98,0.54,0.43828,0.00038,14.2128]
[1778250065551,28.77,80329.81,0.54,0.43746,0.00038,14.20776]
[1778250068537,28.77,80334.7,0.54,0.43931,0.00038,14.21901]
[1778250070609,28.77,80329.16,0.54,0.43721,0.00038,14.20623]
[1778250070627,28.77,80329.16,0.54,0.43721,0.00038,14.20623]
[1778250071484,28.77,80321.98,0.54,0.43448,0.00038,14.18908]
[1778250073157,28.77,80321.98,0.54,0.43448,0.00038,14.18908]
[1778250073342,28.77,80327.08,0.54,0.43642,0.00038,14.20133]
[1778250073842,28.77,80327.08,0.54,0.43642,0.00038,14.20133]
[1778250074550,28.77,80327.08,0.54,0.43642,0.00038,14.20133]
[1778250074600,28.77,80327.08,0.54,0.43642,0.00038,14.20133]
[1778250074564,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250074748,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250074932,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250074945,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075156,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075254,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075361,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075404,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075570,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075586,28.77,80338.46,0.54,0.44074,0.00038,14.22745]
[1778250075506,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250075793,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250075814,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250075845,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250075939,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250075985,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250076022,28.77,80350.1,0.54,0.44517,0.00038,14.25244]
[1778250076598,28.77,80343.57,0.54,0.44269,0.00038,14.23864]
[1778250077609,28.77,80340.05,0.54,0.44135,0.00038,14.23097]
[1778250077635,28.77,80340.05,0.54,0.44135,0.00038,14.23097]
[1778250077641,28.77,80340.05,0.54,0.44135,0.00038,14.23097]
[1778250078520,28.77,80340.52,0.54,0.44152,0.00038,14.232]
[1778250078797,28.77,80340.52,0.54,0.44152,0.00038,14.232]
[1778250079506,28.77,80331.39,0.54,0.43805,0.00038,14.21141]
[1778250080556,28.77,80327.22,0.54,0.43647,0.00038,14.20165]
[1778250084521,28.77,80323.95,0.54,0.43522,0.00038,14.19383]
[1778250086524,28.77,80327.73,0.54,0.43666,0.00038,14.20284]
[1778250090528,28.77,80320.68,0.54,0.43398,0.00038,14.18588]
[1778250090991,28.77,80320.68,0.54,0.43398,0.00038,14.18588]
[1778250091529,28.77,80316.57,0.54,0.43239,0.00038,14.1688]
[1778250093617,28.77,80320.54,0.54,0.4339,0.00038,14.17865]
[1778250097579,28.77,80324.08,0.54,0.43524,0.00038,14.18727]
[1778250101522,28.77,80329.03,0.54,0.43712,0.00038,14.19903]
[1778250106568,28.77,80328.58,0.54,0.43695,0.00038,14.19797]
[1778250108619,28.77,80323.41,0.54,0.43499,0.00038,14.18565]
[1778250111590,28.77,80318.14,0.54,0.43299,0.00038,14.17275]
[1778250114636,28.77,80323.25,0.54,0.43493,0.00038,14.1853]
[1778250115630,28.77,80327.87,0.54,0.43669,0.00038,14.19634]
[1778250116573,28.77,80320.93,0.54,0.43405,0.00038,14.17966]
[1778250117572,28.77,80315.54,0.54,0.43201,0.00038,14.16628]
[1778250121291,28.77,80315.25,0.54,0.4319,0.00038,14.16558]
[1778250121569,28.77,80310.41,0.54,0.43007,0.00038,14.15324]
[1778250122525,28.77,80310.41,0.54,0.43007,0.00038,14.15324]
[1778250122550,28.77,80309.64,0.54,0.42978,0.00038,14.15125]
[1778250123652,28.78,80315.3,0.54,0.43193,0.00038,14.16573]
[1778250124627,28.78,80319.3,0.54,0.43345,0.00038,14.17572]
[1778250126622,28.78,80324.08,0.54,0.43526,0.00038,14.18738]
[1778250127663,28.78,80319.52,0.54,0.43353,0.00038,14.17628]
[1778250128661,28.78,80315.13,0.54,0.43187,0.00038,14.16534]
[1778250131206,28.78,80314.83,0.54,0.43176,0.00038,14.1646]
[1778250131580,28.78,80314.83,0.54,0.43176,0.00038,14.1646]
[1778250131671,28.78,80313.38,0.54,0.43121,0.00038,14.16093]
[1778250131985,28.78,80313.38,0.54,0.43121,0.00038,14.16093]
[1778250132025,28.78,80313.38,0.54,0.43121,0.00038,14.16093]
[1778250132600,28.78,80313.17,0.54,0.43113,0.00038,14.16041]
[1778250133612,28.78,80296.99,0.54,0.42501,0.00038,14.11755]
[1778250134615,28.78,80290.54,0.54,0.42257,0.00038,14.09956]
[1778250135315,28.78,80290.54,0.54,0.42257,0.00038,14.09956]
[1778250135432,28.78,80290.54,0.54,0.42257,0.00038,14.09956]
[1778250135480,28.78,80290.54,0.54,0.42257,0.00038,14.09956]
[1778250135487,28.78,80290.54,0.54,0.42257,0.00038,14.09956]
[1778250135626,28.78,80280.35,0.54,0.41873,0.00038,14.07007]
[1778250136244,28.78,80280.35,0.54,0.41873,0.00038,14.07007]
[1778250136628,28.78,80280.35,0.54,0.41873,0.00038,14.07007]
[1778250137368,28.78,80280.35,0.54,0.41873,0.00038,14.07007]
[1778250137636,28.78,80277.12,0.54,0.41751,0.00038,14.06043]
[1778250138384,28.78,80277.12,0.54,0.41751,0.00038,14.06043]
[1778250138643,28.78,80271.0,0.54,0.41521,0.00038,14.04183]
[1778250143678,28.78,80274.86,0.54,0.41666,0.00038,14.05362]
[1778250147707,28.78,80270.83,0.54,0.41515,0.00038,14.04133]
[1778250148645,28.78,80270.83,0.54,0.41515,0.00038,14.04133]
[1778250148714,28.78,80266.27,0.54,0.41343,0.00038,14.02717]
[1778250152577,28.78,80260.88,0.54,0.41137,0.00038,14.00314]
[1778250152866,28.78,80260.88,0.54,0.41137,0.00038,14.00314]
[1778250153636,28.78,80258.88,0.54,0.41062,0.00038,13.99672]
[1778250154689,28.78,80252.33,0.54,0.40816,0.00037,13.97532]
[1778250160173,28.79,80250.78,0.54,0.40759,0.00037,13.97026]
[1778250162812,28.79,80257.07,0.54,0.40995,0.00038,13.99098]
[1778250167854,28.79,80252.21,0.54,0.40813,0.00037,13.97506]
[1778250172882,28.79,80251.13,0.54,0.40773,0.00037,13.97153]
[1778250174077,28.79,80247.29,0.54,0.4063,0.00037,13.95872]
[1778250175210,28.79,80247.29,0.54,0.4063,0.00037,13.95872]
[1778250175377,28.79,80247.29,0.54,0.4063,0.00037,13.95872]
[1778250175591,28.79,80249.75,0.54,0.40722,0.00037,13.96699]
[1778250177145,28.79,80249.75,0.54,0.40722,0.00037,13.96699]
[1778250177155,28.79,80249.75,0.54,0.40722,0.00037,13.96699]
[1778250177193,28.79,80249.75,0.54,0.40722,0.00037,13.96699]
[1778250177246,28.79,80245.06,0.54,0.40547,0.00037,13.9512]
[1778250178625,28.79,80245.06,0.54,0.40547,0.00037,13.9512]
[1778250178668,28.79,80236.53,0.54,0.40228,0.00037,13.92179]
[1778250179579,28.79,80236.53,0.54,0.40228,0.00037,13.92179]
[1778250179591,28.79,80236.53,0.54,0.40228,0.00037,13.92179]
[1778250179741,28.79,80234.05,0.54,0.40135,0.00037,13.91309]
[1778250180622,28.79,80234.05,0.54,0.40135,0.00037,13.91309]
[1778250180635,28.79,80234.05,0.54,0.40135,0.00037,13.91309]
[1778250180664,28.79,80234.05,0.54,0.40135,0.00037,13.91309]
[1778250180722,28.79,80224.82,0.54,0.39791,0.00037,13.88003]
[1778250181024,28.79,80224.82,0.54,0.39791,0.00037,13.88003]
[1778250181086,28.79,80224.82,0.54,0.39791,0.00037,13.88003]
[1778250181742,28.79,80220.78,0.54,0.39641,0.00037,13.86522]
[1778250182462,28.79,80213.46,0.54,0.39369,0.00037,13.83788]
[1778250183917,28.79,80214.77,0.54,0.39417,0.00037,13.84282]
[1778250183957,28.79,80214.77,0.54,0.39417,0.00037,13.84282]
[1778250184059,28.79,80214.77,0.54,0.39417,0.00037,13.84282]
[1778250184697,28.79,80222.33,0.54,0.39699,0.00037,13.87093]
[1778250185654,28.79,80228.99,0.54,0.39947,0.00037,13.89512]
[1778250186612,28.79,80228.99,0.54,0.39947,0.00037,13.89512]
[1778250186666,28.79,80228.81,0.54,0.3994,0.00037,13.89447]
[1778250187121,28.79,80228.81,0.54,0.3994,0.00037,13.89447]
[1778250187641,28.79,80228.53,0.54,0.3993,0.00037,13.89346]
[1778250188640,28.79,80228.53,0.54,0.3993,0.00037,13.89346]
[1778250188727,28.79,80229.53,0.54,0.39967,0.00037,13.89705]
[1778250189913,28.79,80229.7,0.54,0.39973,0.00037,13.89765]
[1778250189919,28.79,80229.7,0.54,0.39973,0.00037,13.89765]
[1778250189924,28.79,80229.7,0.54,0.39973,0.00037,13.89765]
[1778250190549,28.79,80229.7,0.54,0.39973,0.00037,13.89765]
[1778250190631,28.79,80229.7,0.54,0.39973,0.00037,13.89765]
[1778250190639,28.79,80229.7,0.54,0.39973,0.00037,13.89765]
[1778250190704,28.79,80227.33,0.54,0.39885,0.00037,13.88913]
[1778250191654,28.79,80227.33,0.54,0.39885,0.00037,13.88913]
[1778250191691,28.79,80227.33,0.54,0.39885,0.00037,13.88913]
[1778250191730,28.79,80212.1,0.54,0.39318,0.00037,13.83272]
[1778250192564,28.79,80204.55,0.54,0.39038,0.00037,13.80373]
[1778250192779,28.79,80204.55,0.54,0.39038,0.00037,13.80373]
[1778250193096,28.79,80204.55,0.54,0.39038,0.00037,13.80373]
[1778250193361,28.79,80201.92,0.54,0.3894,0.00037,13.79349]
[1778250194533,28.79,80201.92,0.54,0.3894,0.00037,13.79349]
[1778250194718,28.79,80199.81,0.54,0.38862,0.00037,13.78521]
[1778250194835,28.79,80199.81,0.54,0.38862,0.00037,13.78521]
[1778250194962,28.79,80199.81,0.54,0.38862,0.00037,13.78521]
[1778250195302,28.79,80199.81,0.54,0.38862,0.00037,13.78521]
[1778250195404,28.79,80191.81,0.54,0.38567,0.00037,13.75334]
[1778250196485,28.79,80186.71,0.54,0.38378,0.00037,13.7326]
[1778250199400,28.79,80185.19,0.54,0.38322,0.00037,13.72635]
[1778250199579,28.79,80185.19,0.54,0.38322,0.00037,13.72635]
[1778250199681,28.79,80186.72,0.54,0.38378,0.00037,13.73261]
[1778250200198,28.79,80186.72,0.54,0.38378,0.00037,13.73261]
[1778250200250,28.79,80186.72,0.54,0.38378,0.00037,13.73261]
[1778250200290,28.79,80186.29,0.54,0.38362,0.00037,13.73086]
[1778250200810,28.79,80186.29,0.54,0.38362,0.00037,13.73086]
[1778250202097,28.79,80186.29,0.54,0.38363,0.00037,13.73087]
[1778250202293,28.79,80186.29,0.54,0.38363,0.00037,13.73087]
[1778250202505,28.79,80193.86,0.54,0.38642,0.00037,13.76153]
[1778250202979,28.79,80193.86,0.54,0.38642,0.00037,13.76153]
[1778250203598,28.79,80198.15,0.54,0.38801,0.00037,13.77864]
[1778250204416,28.79,80198.15,0.54,0.38801,0.00037,13.77864]
[1778250204570,28.79,80198.15,0.54,0.38801,0.00037,13.77864]
[1778250204670,28.79,80197.45,0.54,0.38775,0.00037,13.77589]
[1778250205008,28.79,80197.45,0.54,0.38775,0.00037,13.77589]
[1778250205063,28.79,80197.45,0.54,0.38775,0.00037,13.77589]
[1778250205112,28.79,80197.45,0.54,0.38775,0.00037,13.77591]
[1778250206670,28.79,80197.45,0.54,0.38775,0.00037,13.77591]
[1778250206733,28.8,80189.84,0.54,0.38497,0.00037,13.74571]
[1778250211003,28.83,80191.89,0.54,0.38587,0.00037,13.75544]
[1778250211154,28.84,80191.89,0.54,0.38584,0.00037,13.74869]
[1778250212885,28.85,80192.44,0.54,0.38609,0.00037,13.75132]
[1778250213480,28.85,80192.44,0.54,0.38609,0.00037,13.75132]
[1778250213651,28.85,80192.44,0.54,0.38609,0.00037,13.75132]
[1778250213693,28.86,80198.56,0.54,0.38838,0.00037,13.77598]
[1778250215418,28.87,80191.98,0.54,0.38599,0.00037,13.75023]
[1778250220567,28.9,80191.67,0.54,0.386,0.00037,13.75028]
[1778250221320,28.91,80192.49,0.54,0.38633,0.00037,13.75389]
[1778250221440,28.91,80192.49,0.54,0.38633,0.00037,13.75389]
[1778250221501,28.92,80194.25,0.54,0.38701,0.00037,13.7612]
[1778250223407,28.92,80202.34,0.54,0.39,0.00037,13.79303]
[1778250224181,28.92,80202.34,0.54,0.39,0.00037,13.79303]
[1778250224322,28.92,80202.34,0.54,0.39,0.00037,13.79303]
[1778250224400,28.92,80202.34,0.54,0.39,0.00037,13.79303]
[1778250224519,28.92,80202.34,0.54,0.39,0.00037,13.79303]
[1778250224604,28.92,80205.38,0.54,0.39112,0.00037,13.80479]
[1778250225600,28.92,80205.38,0.54,0.39112,0.00037,13.80479]
[1778250225677,28.92,80205.38,0.54,0.39112,0.00037,13.80479]
[1778250225729,28.93,80210.61,0.54,0.3931,0.00037,13.82513]
[1778250225952,28.93,80210.61,0.54,0.3931,0.00037,13.82513]
[1778250226007,28.93,80210.61,0.54,0.3931,0.00037,13.82513]
[1778250226259,28.94,80210.61,0.54,0.39313,0.00037,13.82543]
[1778250228273,28.94,80203.89,0.54,0.39065,0.00037,13.79982]
[1778250229600,28.94,80203.89,0.54,0.39065,0.00037,13.79982]
[1778250229701,28.94,80204.42,0.54,0.39085,0.00037,13.80188]
[1778250235322,28.96,80203.82,0.54,0.39071,0.00037,13.80042]
[1778250239131,28.96,80203.15,0.54,0.39047,0.00037,13.7979]
[1778250239184,28.96,80203.15,0.54,0.39047,0.00037,13.7979]
[1778250239299,28.96,80203.15,0.54,0.39047,0.00037,13.7979]
[1778250239351,28.97,80202.41,0.54,0.39022,0.00037,13.79527]
[1778250240656,28.97,80193.0,0.54,0.38676,0.00037,13.75841]
[1778250242175,28.97,80195.13,0.54,0.38755,0.00037,13.76687]
[1778250242749,28.97,80195.13,0.54,0.38755,0.00037,13.76687]
[1778250242803,28.97,80195.13,0.54,0.38755,0.00037,13.76687]
[1778250242852,28.97,80195.13,0.54,0.38755,0.00037,13.76689]
[1778250243471,28.97,80195.13,0.54,0.38755,0.00037,13.76689]
[1778250243755,28.97,80201.03,0.54,0.38974,0.00037,13.79016]
[1778250245931,28.98,80203.08,0.54,0.3905,0.00037,13.79814]
[1778250246157,28.98,80203.08,0.54,0.3905,0.00037,13.79814]
[1778250246487,28.98,80206.24,0.54,0.39166,0.00037,13.81028]
[1778250247759,28.98,80206.24,0.54,0.39166,0.00037,13.81028]
[1778250249744,28.98,80207.96,0.54,0.39231,0.00037,13.8169]
[1778250250819,28.98,80207.96,0.54,0.39231,0.00037,13.81697]
[1778250250883,28.98,80207.96,0.54,0.39231,0.00037,13.81697]
[1778250251906,28.98,80210.59,0.54,0.39329,0.00037,13.82695]
[1778250252252,28.98,80210.59,0.54,0.39329,0.00037,13.82695]
[1778250252281,28.98,80210.59,0.54,0.39329,0.00037,13.82695]
[1778250252598,28.98,80214.41,0.54,0.3947,0.00037,13.84129]
[1778250253235,28.98,80214.41,0.54,0.3947,0.00037,13.84129]
[1778250253291,28.98,80214.41,0.54,0.3947,0.00037,13.84129]
[1778250254002,28.98,80214.41,0.54,0.3947,0.00037,13.84132]
[1778250254047,28.98,80214.41,0.54,0.3947,0.00037,13.84132]
[1778250254973,28.98,80215.63,0.54,0.39516,0.00037,13.84586]
[1778250254994,28.98,80215.63,0.54,0.39516,0.00037,13.84586]
[1778250255627,28.98,80222.27,0.54,0.39762,0.00037,13.87023]
[1778250256247,28.98,80222.27,0.54,0.39762,0.00037,13.87023]
[1778250256313,28.98,80222.27,0.54,0.39762,0.00037,13.87023]
[1778250256471,28.98,80222.27,0.54,0.39762,0.00037,13.87027]
[1778250257149,28.98,80222.27,0.54,0.39762,0.00037,13.87027]
[1778250257154,28.98,80222.27,0.54,0.39762,0.00037,13.87027]
[1778250257633,28.98,80222.27,0.54,0.39762,0.00037,13.87027]
[1778250257732,28.99,80219.39,0.54,0.39656,0.00037,13.85979]
[1778250258024,28.99,80219.39,0.54,0.39656,0.00037,13.85979]
[1778250258292,28.99,80219.39,0.54,0.39656,0.00037,13.85979]
[1778250258629,28.99,80219.39,0.54,0.39656,0.00037,13.85979]
[1778250258676,28.99,80219.39,0.54,0.39656,0.00037,13.85979]
[1778250258826,28.99,80222.39,0.54,0.39767,0.00037,13.87076]
[1778250258970,28.99,80222.39,0.54,0.39767,0.00037,13.87076]
[1778250259729,28.99,80223.44,0.54,0.39806,0.00037,13.87456]
[1778250264759,28.99,80220.12,0.54,0.39684,0.00037,13.86261]
[1778250265887,28.99,80223.85,0.54,0.39823,0.00037,13.87618]
[1778250267818,28.99,80227.58,0.54,0.39961,0.00037,13.8896]
[1778250268050,28.99,80227.58,0.54,0.39961,0.00037,13.8896]
[1778250268077,28.99,80227.58,0.54,0.39961,0.00037,13.8896]
[1778250268647,28.99,80231.55,0.54,0.40109,0.00037,13.90366]
[1778250270584,28.99,80231.55,0.54,0.40109,0.00037,13.90369]
[1778250273835,29.0,80233.07,0.54,0.40161,0.00037,13.90208]
[1778250273840,29.0,80233.07,0.54,0.40161,0.00037,13.90208]
[1778250274798,29.0,80236.37,0.54,0.40284,0.00037,13.91361]
[1778250278813,29.0,80236.9,0.54,0.40305,0.00037,13.91552]
[1778250281230,29.0,80240.82,0.54,0.40451,0.00037,13.92901]
[1778250283663,29.01,80234.1,0.54,0.40203,0.00037,13.90595]
[1778250286698,29.01,80234.94,0.54,0.40234,0.00037,13.90892]
[1778250286745,29.01,80237.53,0.54,0.40331,0.00037,13.9179]
[1778250288808,29.01,80227.13,0.54,0.39946,0.00037,13.88151]
[1778250289021,29.01,80227.13,0.54,0.39946,0.00037,13.88151]
[1778250289028,29.01,80227.13,0.54,0.39946,0.00037,13.88151]
[1778250289777,29.01,80226.32,0.54,0.39916,0.00037,13.87864]
[1778250292665,29.01,80223.06,0.54,0.39796,0.00037,13.86698]
[1778250292818,29.01,80229.66,0.54,0.4004,0.00037,13.8906]
[1778250293855,29.01,80235.55,0.54,0.40259,0.00037,13.91124]
[1778250294753,29.01,80239.33,0.54,0.404,0.00037,13.92428]
[1778250299158,29.02,80237.33,0.54,0.40327,0.00037,13.9175]
[1778250299166,29.02,80237.33,0.54,0.40327,0.00037,13.9175]
[1778250299830,29.02,80237.33,0.54,0.40327,0.00037,13.91753]
[1778250302839,29.02,80242.41,0.54,0.40516,0.00037,13.93492]
[1778250307839,29.02,80242.03,0.54,0.40503,0.00037,13.93371]
[1778250309786,29.02,80242.1,0.54,0.40506,0.00037,13.93397]
[1778250313591,29.03,80241.6,0.54,0.40488,0.00037,13.93234]
[1778250313596,29.03,80241.6,0.54,0.40488,0.00037,13.93234]
[1778250313883,29.03,80240.14,0.54,0.40434,0.00037,13.92739]
[1778250314885,29.03,80240.14,0.54,0.40434,0.00037,13.92739]
[1778250315720,29.03,80240.09,0.54,0.40432,0.00037,13.92723]
[1778250315855,29.03,80238.92,0.54,0.40389,0.00037,13.92325]
[1778250320876,29.03,80241.99,0.54,0.40504,0.00037,13.93376]
[1778250322224,29.03,80240.67,0.54,0.40455,0.00037,13.92932]
[1778250322245,29.03,80240.67,0.54,0.40455,0.00037,13.92932]
[1778250322301,29.03,80240.67,0.54,0.40455,0.00037,13.92932]
[1778250322669,29.03,80240.67,0.54,0.40455,0.00037,13.92932]
[1778250322715,29.03,80240.67,0.54,0.40455,0.00037,13.92932]
[1778250322730,29.03,80239.12,0.54,0.40398,0.00037,13.92404]
[1778250323867,29.03,80239.12,0.54,0.40398,0.00037,13.92404]
[1778250323337,29.03,80226.3,0.54,0.39922,0.00037,13.87923]
[1778250324269,29.03,80226.3,0.54,0.39922,0.00037,13.87923]
[1778250324280,29.03,80226.3,0.54,0.39922,0.00037,13.87923]
[1778250324480,29.03,80226.3,0.54,0.39922,0.00037,13.87923]
[1778250324538,29.03,80226.3,0.54,0.39922,0.00037,13.87923]
[1778250324828,29.03,80220.01,0.54,0.3969,0.00037,13.85656]
[1778250325925,29.03,80218.48,0.54,0.39633,0.00037,13.85098]
[1778250325950,29.03,80218.48,0.54,0.39633,0.00037,13.85098]
[1778250329704,29.03,80213.07,0.54,0.39434,0.00037,13.83103]
[1778250329755,29.03,80213.07,0.54,0.39434,0.00037,13.83103]
[1778250329793,29.03,80213.07,0.54,0.39434,0.00037,13.83103]
[1778250329805,29.03,80212.27,0.54,0.39405,0.00037,13.82806]
[1778250330427,29.03,80212.27,0.54,0.39405,0.00037,13.82806]
[1778250330746,29.03,80212.27,0.54,0.39405,0.00037,13.82806]
[1778250331299,29.03,80208.87,0.54,0.3928,0.00037,13.81532]
[1778250331343,29.03,80208.87,0.54,0.3928,0.00037,13.81532]
[1778250331797,29.03,80208.87,0.54,0.3928,0.00037,13.81532]
[1778250331891,29.03,80210.85,0.54,0.39348,0.00037,13.81574]
[1778250332083,29.03,80210.85,0.54,0.39348,0.00037,13.81574]
[1778250332725,29.03,80210.85,0.54,0.39348,0.00037,13.81574]
[1778250332768,29.03,80210.85,0.54,0.39348,0.00037,13.81574]
[1778250332804,29.03,80219.43,0.54,0.39665,0.00037,13.84754]
[1778250333605,29.03,80219.43,0.54,0.39665,0.00037,13.84754]
[1778250333664,29.03,80219.43,0.54,0.39665,0.00037,13.84754]
[1778250333705,29.04,80223.02,0.54,0.39798,0.00037,13.86061]
[1778250336154,29.04,80222.08,0.54,0.39764,0.00037,13.85725]
[1778250336448,29.04,80220.55,0.54,0.39708,0.00037,13.85177]
[1778250341471,29.04,80222.9,0.54,0.39796,0.00037,13.86042]
[1778250345637,29.05,80220.09,0.54,0.39693,0.00037,13.85032]
[1778250345662,29.05,80220.09,0.54,0.39693,0.00037,13.85032]
[1778250346107,29.05,80217.93,0.54,0.39614,0.00037,13.84247]
[1778250346140,29.05,80217.93,0.54,0.39614,0.00037,13.84247]
[1778250346208,29.05,80217.93,0.54,0.39614,0.00037,13.84247]
[1778250346286,29.05,80217.93,0.54,0.39614,0.00037,13.84247]
[1778250346514,29.05,80224.6,0.54,0.39861,0.00037,13.8667]
[1778250347799,29.05,80236.53,0.54,0.40303,0.00037,13.90868]
[1778250348493,29.05,80236.53,0.54,0.40303,0.00037,13.90868]
[1778250348534,29.05,80236.53,0.54,0.40303,0.00037,13.90868]
[1778250348638,29.05,80236.53,0.54,0.40303,0.00037,13.90868]
[1778250348858,29.05,80238.22,0.54,0.40366,0.00037,13.9145]
[1778250349195,29.05,80238.22,0.54,0.40366,0.00037,13.9145]
[1778250349230,29.05,80238.22,0.54,0.40366,0.00037,13.9145]
[1778250349341,29.05,80238.22,0.54,0.40366,0.00037,13.9145]
[1778250349373,29.05,80238.22,0.54,0.40366,0.00037,13.9145]
[1778250349558,29.05,80238.86,0.54,0.4039,0.00037,13.9167]
[1778250350842,29.05,80244.38,0.54,0.40595,0.00037,13.9354]
[1778250352652,29.05,80244.38,0.54,0.40595,0.00037,13.9354]
[1778250352826,29.05,80253.69,0.54,0.40941,0.00037,13.96609]
[1778250354681,29.05,80254.0,0.54,0.40953,0.00037,13.9671]
[1778250354837,29.05,80254.39,0.54,0.40968,0.00037,13.96837]
[1778250360742,29.05,80255.36,0.54,0.41004,0.00037,13.97152]
[1778250361543,29.05,80250.94,0.54,0.40839,0.00037,13.95717]
[1778250362880,29.05,80241.88,0.54,0.40503,0.00037,13.92703]
[1778250363414,29.05,80241.88,0.54,0.40503,0.00037,13.92703]
[1778250363441,29.05,80241.88,0.54,0.40503,0.00037,13.92703]
[1778250364930,29.05,80240.4,0.54,0.40448,0.00037,13.92203]
[1778250365861,29.05,80231.35,0.54,0.40112,0.00037,13.89081]
[1778250366889,29.05,80231.35,0.54,0.40112,0.00037,13.89081]
[1778250367856,29.05,80233.04,0.54,0.40175,0.00037,13.89675]
[1778250372860,29.06,80229.89,0.54,0.4006,0.00037,13.88578]
[1778250372875,29.06,80225.05,0.54,0.39881,0.00037,13.86862]
[1778250373015,29.06,80225.05,0.54,0.39881,0.00037,13.86862]
[1778250373029,29.06,80225.05,0.54,0.39881,0.00037,13.86862]
[1778250373301,29.06,80225.05,0.54,0.39881,0.00037,13.86864]
[1778250374307,29.06,80219.34,0.54,0.3967,0.00037,13.84802]
[1778250379342,29.06,80221.0,0.54,0.39733,0.00037,13.85416]
[1778250380622,29.06,80226.3,0.54,0.39929,0.00037,13.87323]
[1778250381434,29.06,80230.33,0.54,0.40078,0.00037,13.88751]
[1778250387398,29.06,80235.92,0.54,0.40285,0.00037,13.90701]
[1778250389695,29.06,80226.91,0.54,0.39952,0.00037,13.87548]
[1778250395454,29.07,80231.16,0.54,0.40106,0.00037,13.88361]
[1778250397878,29.07,80228.87,0.54,0.40022,0.00037,13.87557]
[1778250397936,29.07,80228.87,0.54,0.40022,0.00037,13.87557]
[1778250397893,29.07,80226.25,0.54,0.39925,0.00037,13.8663]
[1778250398173,29.07,80226.25,0.54,0.39925,0.00037,13.8663]
[1778250398239,29.07,80226.25,0.54,0.39925,0.00037,13.8663]
[1778250398284,29.07,80226.25,0.54,0.39925,0.00037,13.8663]
[1778250398358,29.07,80226.25,0.54,0.39925,0.00037,13.8663]
[1778250398882,29.07,80219.31,0.54,0.39669,0.00037,13.8413]
[1778250399828,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400185,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400224,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400228,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400319,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400349,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400520,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400553,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400558,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400584,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400754,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400791,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400936,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400954,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400968,29.07,80209.41,0.54,0.39303,0.00037,13.80464]
[1778250400809,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401125,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401132,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401206,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401230,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401237,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401440,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401475,29.07,80205.32,0.54,0.39153,0.00037,13.78916]
[1778250401828,29.07,80204.99,0.54,0.39141,0.00037,13.78792]
[1778250402943,29.07,80204.99,0.54,0.39141,0.00037,13.78792]
[1778250403512,29.07,80204.21,0.54,0.39113,0.00037,13.78497]
[1778250405777,29.07,80203.13,0.54,0.39073,0.00037,13.78083]
[1778250405786,29.07,80203.13,0.54,0.39073,0.00037,13.78083]
[1778250405870,29.07,80201.7,0.54,0.3902,0.00037,13.77534]
[1778250409566,29.07,80202.56,0.54,0.39052,0.00037,13.77865]
[1778250409591,29.07,80202.56,0.54,0.39052,0.00037,13.77865]
[1778250409654,29.07,80202.56,0.54,0.39052,0.00037,13.77865]
[1778250409664,29.07,80195.53,0.54,0.38793,0.00037,13.75135]
[1778250410458,29.07,80195.53,0.54,0.38793,0.00037,13.75135]
[1778250410526,29.07,80195.53,0.54,0.38793,0.00037,13.75135]
[1778250411432,29.07,80197.01,0.54,0.38848,0.00037,13.75715]
[1778250411947,29.07,80192.55,0.54,0.38684,0.00037,13.73963]
[1778250412071,29.07,80192.55,0.54,0.38684,0.00037,13.73963]
[1778250416230,29.07,80190.95,0.54,0.38626,0.00037,13.73337]
[1778250418193,29.08,80193.25,0.54,0.38711,0.00037,13.74251]
[1778250418822,29.08,80193.25,0.54,0.38711,0.00037,13.74251]
[1778250418839,29.08,80194.42,0.54,0.38754,0.00037,13.74714]
[1778250419704,29.08,80194.42,0.54,0.38754,0.00037,13.74714]
[1778250419852,29.08,80194.42,0.54,0.38754,0.00037,13.74714]
[1778250419861,29.08,80194.42,0.54,0.38754,0.00037,13.74714]
[1778250419883,29.08,80194.42,0.54,0.38754,0.00037,13.74714]
[1778250419954,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420260,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420581,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420636,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420920,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420926,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420936,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420972,29.08,80193.72,0.54,0.38729,0.00037,13.7444]
[1778250420905,29.08,80190.05,0.54,0.38594,0.00037,13.72986]
[1778250421969,29.08,80190.05,0.54,0.38594,0.00037,13.72986]
[1778250421696,29.08,80173.3,0.54,0.37981,0.00036,13.66148]
[1778250422434,29.08,80173.3,0.54,0.37981,0.00036,13.66148]
[1778250422637,29.08,80173.3,0.54,0.37981,0.00036,13.66148]
[1778250422903,29.08,80173.3,0.54,0.37981,0.00036,13.66148]
[1778250422912,29.08,80173.3,0.54,0.37981,0.00036,13.66148]
[1778250422929,29.08,80173.3,0.54,0.37981,0.00036,13.66148]
[1778250422951,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423045,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423386,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423424,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423471,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423524,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423646,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423685,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423847,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423862,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423909,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423923,29.08,80172.39,0.54,0.37949,0.00036,13.65778]
[1778250423949,29.08,80185.42,0.54,0.38427,0.00037,13.7115]
[1778250424805,29.08,80185.42,0.54,0.38427,0.00037,13.7115]
[1778250424906,29.08,80191.38,0.54,0.38645,0.00037,13.73539]
[1778250425342,29.08,80191.38,0.54,0.38645,0.00037,13.73539]
[1778250425708,29.08,80191.38,0.54,0.38645,0.00037,13.73539]
[1778250425809,29.08,80201.24,0.54,0.39008,0.00037,13.774]
[1778250428979,29.08,80195.23,0.54,0.38787,0.00037,13.75065]
[1778250429258,29.08,80195.23,0.54,0.38787,0.00037,13.75065]
[1778250429341,29.08,80195.23,0.54,0.38787,0.00037,13.75065]
[1778250429699,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430111,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430140,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430149,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430299,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430326,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430353,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430369,29.08,80195.23,0.54,0.38787,0.00037,13.75066]
[1778250430959,29.08,80205.66,0.54,0.39171,0.00037,13.79097]
[1778250432540,29.09,80205.53,0.54,0.39166,0.00037,13.79051]
[1778250432582,29.09,80205.53,0.54,0.39166,0.00037,13.79051]
[1778250432808,29.09,80205.53,0.54,0.39166,0.00037,13.79051]
[1778250432836,29.09,80205.53,0.54,0.39166,0.00037,13.79051]
[1778250432890,29.09,80205.53,0.54,0.39166,0.00037,13.79051]
[1778250432965,29.09,80208.1,0.54,0.39261,0.00037,13.80027]
[1778250434730,29.09,80204.62,0.54,0.39133,0.00037,13.78711]
[1778250437657,29.09,80203.51,0.54,0.39093,0.00037,13.78293]
[1778250437687,29.09,80203.51,0.54,0.39093,0.00037,13.78293]
[1778250437754,29.09,80202.34,0.54,0.39051,0.00037,13.77848]
[1778250438304,29.09,80202.34,0.54,0.39051,0.00037,13.77848]
[1778250438311,29.09,80202.34,0.54,0.39051,0.00037,13.77848]
[1778250438347,29.09,80202.34,0.54,0.39051,0.00037,13.77848]
[1778250438758,29.09,80202.66,0.54,0.39063,0.00037,13.77974]
[1778250439381,29.09,80202.66,0.54,0.39063,0.00037,13.77974]
[1778250439765,29.09,80199.77,0.54,0.38956,0.00037,13.7686]
[1778250440392,29.09,80199.77,0.54,0.38956,0.00037,13.7686]
[1778250440772,29.09,80194.67,0.54,0.38769,0.00037,13.74873]
[1778250444183,29.09,80192.79,0.54,0.38701,0.00037,13.74136]
[1778250444724,29.09,80192.79,0.54,0.38701,0.00037,13.74136]
[1778250444800,29.09,80192.79,0.54,0.38701,0.00037,13.74138]
[1778250446817,29.09,80200.12,0.54,0.3897,0.00037,13.77005]
[1778250448603,29.09,80202.78,0.54,0.39068,0.00037,13.7803]
[1778250448655,29.09,80202.78,0.54,0.39068,0.00037,13.7803]
[1778250448943,29.09,80202.78,0.54,0.39068,0.00037,13.7803]
[1778250449052,29.09,80202.57,0.54,0.3906,0.00037,13.77951]
[1778250449100,29.09,80202.57,0.54,0.3906,0.00037,13.77951]
[1778250449835,29.09,80203.45,0.54,0.39093,0.00037,13.78289]
[1778250451927,29.09,80204.85,0.54,0.39145,0.00037,13.78826]
[1778250451957,29.09,80204.85,0.54,0.39145,0.00037,13.78826]
[1778250451977,29.09,80204.85,0.54,0.39145,0.00037,13.78826]
[1778250451984,29.09,80204.85,0.54,0.39145,0.00037,13.78826]
[1778250451957,29.1,80201.09,0.54,0.39001,0.00037,13.76682]
[1778250454870,29.1,80193.73,0.54,0.38731,0.00037,13.73815]
[1778250459904,29.1,80192.95,0.54,0.38703,0.00037,13.73513]
[1778250464941,29.1,80194.79,0.54,0.38771,0.00037,13.74243]
[1778250470016,29.1,80199.83,0.54,0.38957,0.00037,13.76212]
[1778250472537,29.1,80197.74,0.54,0.3888,0.00037,13.75401]
[1778250472549,29.1,80197.74,0.54,0.3888,0.00037,13.75401]
[1778250472998,29.1,80196.88,0.54,0.38849,0.00037,13.75066]
[1778250478042,29.1,80197.05,0.54,0.38856,0.00037,13.75143]
[1778250479567,29.1,80197.71,0.54,0.3888,0.00037,13.75401]
[1778250479617,29.1,80197.71,0.54,0.3888,0.00037,13.75401]
[1778250479833,29.1,80197.71,0.54,0.3888,0.00037,13.75401]
[1778250480046,29.1,80197.71,0.54,0.3888,0.00037,13.75401]
[1778250480086,29.1,80197.71,0.54,0.3888,0.00037,13.75401]
[1778250480097,29.1,80197.71,0.54,0.3888,0.00037,13.75401]
[1778250480084,29.1,80199.0,0.54,0.38928,0.00037,13.75902]
[1778250480174,29.1,80199.0,0.54,0.38928,0.00037,13.75902]
[1778250480241,29.1,80199.0,0.54,0.38928,0.00037,13.75902]
[1778250480422,29.1,80199.0,0.54,0.38928,0.00037,13.75902]
[1778250481064,29.1,80195.57,0.54,0.38802,0.00037,13.74565]
[1778250481990,29.1,80195.57,0.54,0.38802,0.00037,13.74565]
[1778250482083,29.1,80195.57,0.54,0.38802,0.00037,13.74565]
[1778250482087,29.1,80181.0,0.54,0.38268,0.00037,13.68733]
[1778250482899,29.1,80181.0,0.54,0.38268,0.00037,13.68733]
[1778250483802,29.1,80181.32,0.54,0.38279,0.00037,13.68862]
[1778250484086,29.1,80177.19,0.54,0.38128,0.00037,13.67166]
[1778250488235,29.1,80179.0,0.54,0.38194,0.00037,13.67911]
[1778250488639,29.1,80179.0,0.54,0.38194,0.00037,13.67911]
[1778250490172,29.1,80176.31,0.54,0.38096,0.00037,13.66802]
[1778250490555,29.1,80176.31,0.54,0.38096,0.00037,13.66802]
[1778250490608,29.1,80176.31,0.54,0.38096,0.00037,13.66802]
[1778250491134,29.1,80175.05,0.54,0.3805,0.00036,13.66278]
[1778250491231,29.1,80175.05,0.54,0.3805,0.00036,13.66278]
[1778250492140,29.1,80173.43,0.54,0.37991,0.00036,13.65602]
[1778250497178,29.1,80169.28,0.54,0.37839,0.00036,13.63855]
[1778250500059,29.1,80169.37,0.54,0.37842,0.00036,13.63892]
[1778250500256,29.1,80167.74,0.54,0.37782,0.00036,13.632]
[1778250500280,29.1,80167.74,0.54,0.37782,0.00036,13.632]
[1778250500442,29.1,80167.74,0.54,0.37782,0.00036,13.632]
[1778250501125,29.1,80160.53,0.54,0.3752,0.00036,13.60117]
[1778250501233,29.1,80152.42,0.54,0.37226,0.00036,13.5658]
[1778250502793,29.1,80152.42,0.54,0.37226,0.00036,13.5658]
[1778250502801,29.1,80152.42,0.54,0.37226,0.00036,13.5658]
[1778250502855,29.1,80152.42,0.54,0.37226,0.00036,13.5658]
[1778250503085,29.1,80152.42,0.54,0.37226,0.00036,13.5658]
[1778250503158,29.09,80150.34,0.54,0.37148,0.00036,13.5564]
[1778250504091,29.09,80150.34,0.54,0.37148,0.00036,13.5564]
[1778250504152,29.09,80145.7,0.54,0.36978,0.00036,13.53548]
[1778250504314,29.09,80145.7,0.54,0.36978,0.00036,13.53548]
[1778250504410,29.09,80145.7,0.54,0.36978,0.00036,13.53548]
[1778250504415,29.09,80140.65,0.54,0.36795,0.00036,13.51258]
[1778250505486,29.09,80140.65,0.54,0.36795,0.00036,13.51258]
[1778250505683,29.09,80140.65,0.54,0.36795,0.00036,13.51258]
[1778250506449,29.09,80138.14,0.54,0.36704,0.00036,13.50117]
[1778250507239,29.09,80136.68,0.54,0.36652,0.00036,13.49458]
[1778250507822,29.09,80136.68,0.54,0.36652,0.00036,13.49458]
[1778250508618,29.09,80133.72,0.54,0.36546,0.00036,13.48109]
[1778250508668,29.09,80133.72,0.54,0.36546,0.00036,13.48109]
[1778250509136,29.09,80133.72,0.54,0.36546,0.00036,13.48109]
[1778250508783,29.09,80133.21,0.54,0.3653,0.00036,13.47895]
[1778250509791,29.1,80132.63,0.54,0.36511,0.00036,13.47649]
[1778250510315,29.1,80132.63,0.54,0.36511,0.00036,13.47649]
[1778250513765,29.1,80129.47,0.54,0.36389,0.00036,13.4545]
[1778250517130,29.09,80129.89,0.54,0.36399,0.00036,13.45582]
[1778250517158,29.09,80129.89,0.54,0.36399,0.00036,13.45582]
[1778250517925,29.08,80129.88,0.54,0.36396,0.00036,13.45546]
[1778250517947,29.08,80129.88,0.54,0.36396,0.00036,13.45546]
[1778250518003,29.08,80129.88,0.54,0.36396,0.00036,13.45546]
[1778250518060,29.08,80129.88,0.54,0.36396,0.00036,13.45546]
[1778250518100,29.07,80129.61,0.54,0.36384,0.00036,13.45389]
[1778250519070,29.07,80129.61,0.54,0.36384,0.00036,13.45389]
[1778250519171,29.07,80125.48,0.54,0.36233,0.00036,13.43424]
[1778250519275,29.07,80125.48,0.54,0.36233,0.00036,13.43424]
[1778250519281,29.07,80125.48,0.54,0.36233,0.00036,13.43424]
[1778250520015,29.07,80122.5,0.54,0.36125,0.00036,13.41999]
[1778250522021,29.07,80125.34,0.54,0.36226,0.00036,13.43338]
[1778250525148,29.07,80129.14,0.54,0.36367,0.00036,13.45162]
[1778250526327,29.08,80132.11,0.54,0.36474,0.00036,13.46554]
[1778250526489,29.08,80132.11,0.54,0.36474,0.00036,13.46554]
[1778250526535,29.08,80132.11,0.54,0.36474,0.00036,13.46554]
[1778250526709,29.08,80132.11,0.54,0.36474,0.00036,13.46554]
[1778250526733,29.08,80134.86,0.54,0.36574,0.00036,13.47825]
[1778250527415,29.08,80142.64,0.54,0.36855,0.00036,13.51376]
[1778250528843,29.08,80142.64,0.54,0.36855,0.00036,13.51376]
[1778250529647,29.08,80144.97,0.54,0.36939,0.00036,13.52427]
[1778250529691,29.08,80144.97,0.54,0.36939,0.00036,13.52427]
[1778250529748,29.08,80144.54,0.54,0.36924,0.00036,13.52236]
[1778250531090,29.08,80144.54,0.54,0.36924,0.00036,13.52236]
[1778250531129,29.08,80144.54,0.54,0.36924,0.00036,13.52236]
[1778250531144,29.08,80143.85,0.54,0.36899,0.00036,13.51928]
[1778250531858,29.08,80143.85,0.54,0.36899,0.00036,13.51928]
[1778250531860,29.08,80145.99,0.54,0.36977,0.00036,13.52893]
[1778250532737,29.08,80145.99,0.54,0.36977,0.00036,13.52893]
[1778250532948,29.08,80145.99,0.54,0.36977,0.00036,13.52893]
[1778250533301,29.08,80145.83,0.54,0.36971,0.00036,13.5282]
[1778250533311,29.08,80145.83,0.54,0.36971,0.00036,13.5282]
[1778250533318,29.08,80145.83,0.54,0.36971,0.00036,13.5282]
[1778250533331,29.08,80145.83,0.54,0.36971,0.00036,13.5282]
[1778250533357,29.08,80145.83,0.54,0.36971,0.00036,13.5282]
[1778250534161,29.08,80145.83,0.54,0.36971,0.00036,13.5282]
[1778250533960,29.08,80152.06,0.54,0.37197,0.00036,13.55596]
[1778250534224,29.08,80152.06,0.54,0.37197,0.00036,13.55596]
[1778250534959,29.08,80152.06,0.54,0.37197,0.00036,13.55596]
[1778250534969,29.08,80152.06,0.54,0.37197,0.00036,13.55596]
[1778250535014,29.08,80158.51,0.54,0.37431,0.00036,13.58422]
[1778250538601,29.08,80158.15,0.54,0.37418,0.00036,13.58264]
[1778250539131,29.08,80158.15,0.54,0.37418,0.00036,13.58264]
[1778250540046,29.08,80156.62,0.54,0.37362,0.00036,13.57596]
[1778250540094,29.08,80156.62,0.54,0.37362,0.00036,13.57596]
[1778250540100,29.08,80153.31,0.54,0.37242,0.00036,13.56143]
[1778250540998,29.08,80153.31,0.54,0.37242,0.00036,13.56143]
[1778250541167,29.08,80153.31,0.54,0.37242,0.00036,13.56143]
[1778250543512,29.08,80147.64,0.54,0.37036,0.00036,13.53626]
[1778250544449,29.08,80147.64,0.54,0.37036,0.00036,13.53626]
[1778250544497,29.08,80147.64,0.54,0.37036,0.00036,13.53626]
[1778250544528,29.08,80147.64,0.54,0.37036,0.00036,13.53626]
[1778250545071,29.08,80147.64,0.54,0.37036,0.00036,13.53626]
[1778250545155,29.08,80145.54,0.54,0.3696,0.00036,13.52687]
[1778250546551,29.08,80142.65,0.54,0.36855,0.00036,13.51383]
[1778250547327,29.08,80140.48,0.54,0.36777,0.00036,13.50399]
[1778250547530,29.08,80140.48,0.54,0.36777,0.00036,13.50399]
[1778250549846,29.08,80140.72,0.54,0.36786,0.00036,13.50508]
[1778250550036,29.08,80140.72,0.54,0.36786,0.00036,13.50508]
[1778250550117,29.08,80140.72,0.54,0.36786,0.00036,13.50508]
[1778250550198,29.08,80140.72,0.54,0.36786,0.00036,13.50508]
[1778250550167,29.08,80140.0,0.54,0.3676,0.00036,13.50181]
[1778250550301,29.08,80140.0,0.54,0.3676,0.00036,13.50181]
[1778250550550,29.08,80140.0,0.54,0.36759,0.00036,13.50178]
[1778250551433,29.08,80140.0,0.54,0.36759,0.00036,13.50178]
[1778250551973,29.08,80140.0,0.54,0.36759,0.00036,13.50178]
[1778250552217,29.07,80123.36,0.54,0.36159,0.00036,13.42451]
[1778250553476,29.07,80123.84,0.54,0.36176,0.00036,13.42677]
[1778250554408,29.07,80122.7,0.54,0.36135,0.00036,13.42137]
[1778250555525,29.07,80123.02,0.54,0.36147,0.00036,13.42288]
[1778250555586,29.07,80124.58,0.54,0.36203,0.00036,13.43028]
[1778250556597,29.07,80130.02,0.54,0.36399,0.00036,13.4558]
[1778250558151,29.07,80130.02,0.54,0.36399,0.00036,13.4558]
[1778250558156,29.07,80130.02,0.54,0.36399,0.00036,13.4558]
[1778250558198,29.07,80130.02,0.54,0.36399,0.00036,13.4558]
[1778250558210,29.07,80130.02,0.54,0.36399,0.00036,13.4558]
[1778250558218,29.07,80130.02,0.54,0.36399,0.00036,13.4558]
[1778250558211,29.07,80132.9,0.54,0.36503,0.00036,13.46918]
[1778250558688,29.07,80135.08,0.54,0.36582,0.00036,13.47924]
[1778250559602,29.07,80135.08,0.54,0.36582,0.00036,13.47924]
[1778250560071,29.07,80135.08,0.54,0.36582,0.00036,13.47924]
[1778250560098,29.07,80135.1,0.54,0.36582,0.00036,13.47933]
[1778250561655,29.07,80135.1,0.54,0.36582,0.00036,13.47932]
[1778250561756,29.07,80135.93,0.54,0.36612,0.00036,13.48313]
[1778250562400,29.07,80135.93,0.54,0.36612,0.00036,13.48313]
[1778250562467,29.07,80135.93,0.54,0.36612,0.00036,13.48313]
[1778250562635,29.07,80135.93,0.54,0.36612,0.00036,13.48312]
[1778250567672,29.08,80138.13,0.54,0.36692,0.00036,13.49328]
[1778250569045,29.08,80138.13,0.54,0.36692,0.00036,13.49328]
[1778250569092,29.08,80138.13,0.54,0.36692,0.00036,13.49328]
[1778250569120,29.08,80136.84,0.54,0.36646,0.00036,13.48739]
[1778250569281,29.08,80136.84,0.54,0.36646,0.00036,13.48739]
[1778250569424,29.08,80136.84,0.54,0.36646,0.00036,13.48739]
[1778250569685,29.08,80136.84,0.54,0.36646,0.00036,13.48741]
[1778250570691,29.08,80132.38,0.54,0.36485,0.00036,13.46685]
[1778250571559,29.08,80132.38,0.54,0.36485,0.00036,13.46685]
[1778250571603,29.08,80132.38,0.54,0.36485,0.00036,13.46685]
[1778250571607,29.08,80132.38,0.54,0.36485,0.00036,13.46685]
[1778250571664,29.08,80132.38,0.54,0.36485,0.00036,13.46685]
[1778250571704,29.08,80125.99,0.54,0.36248,0.00036,13.42981]
[1778250572523,29.08,80125.99,0.54,0.36248,0.00036,13.42981]
[1778250572583,29.08,80125.99,0.54,0.36248,0.00036,13.42981]
[1778250573205,29.08,80126.76,0.54,0.36276,0.00036,13.43341]
[1778250578025,29.07,80123.39,0.54,0.36153,0.00036,13.41733]
[1778250578120,29.07,80123.84,0.54,0.36169,0.00036,13.41941]
[1778250578392,29.07,80123.84,0.54,0.36169,0.00036,13.41941]
[1778250578419,29.07,80123.84,0.54,0.36169,0.00036,13.41941]
[1778250578747,29.07,80123.84,0.54,0.36168,0.00036,13.41937]
[1778250581963,29.07,80124.22,0.54,0.36182,0.00036,13.42112]
[1778250582016,29.07,80124.22,0.54,0.36182,0.00036,13.42112]
[1778250582242,29.07,80123.23,0.54,0.36146,0.00036,13.41642]
[1778250586510,29.07,80121.99,0.54,0.36102,0.00036,13.4106]
[1778250586530,29.07,80121.99,0.54,0.36102,0.00036,13.4106]
[1778250586604,29.07,80121.99,0.54,0.36102,0.00036,13.4106]
[1778250587026,29.07,80121.99,0.54,0.36102,0.00036,13.4106]
[1778250587127,29.07,80119.07,0.54,0.35997,0.00036,13.39669]
[1778250587573,29.07,80119.07,0.54,0.35997,0.00036,13.39669]
[1778250587621,29.07,80119.07,0.54,0.35997,0.00036,13.39669]
[1778250587819,29.06,80119.07,0.54,0.35992,0.00036,13.39612]
[1778250588826,29.06,80109.85,0.54,0.35662,0.00036,13.35164]
[1778250589779,29.06,80109.85,0.54,0.35662,0.00036,13.35164]
[1778250589845,29.06,80098.78,0.54,0.35266,0.00036,13.29692]
[1778250590360,29.06,80098.78,0.54,0.35266,0.00036,13.29692]
[1778250591171,29.06,80097.98,0.54,0.35237,0.00036,13.29294]
[1778250592009,29.06,80097.98,0.54,0.35237,0.00036,13.29294]
[1778250592069,29.06,80097.98,0.54,0.35237,0.00036,13.29294]
[1778250592168,29.06,80098.92,0.54,0.35271,0.00036,13.29766]
[1778250593862,29.07,80093.17,0.54,0.35067,0.00036,13.26889]
[1778250596257,29.07,80090.22,0.54,0.34964,0.00036,13.25415]
[1778250596378,29.07,80089.73,0.54,0.34948,0.00036,13.25188]
[1778250596443,29.07,80089.73,0.54,0.34948,0.00036,13.25188]
[1778250596589,29.07,80089.73,0.54,0.34948,0.00036,13.25188]
[1778250597223,29.07,80077.85,0.54,0.34528,0.00035,13.19091]
[1778250598099,29.07,80077.85,0.54,0.34528,0.00035,13.19091]
[1778250598200,29.07,80072.96,0.54,0.34353,0.00035,13.16507]
[1778250599545,29.07,80072.96,0.54,0.34353,0.00035,13.16502]
[1778250599610,29.07,80072.96,0.54,0.34353,0.00035,13.16502]
[1778250599729,29.07,80072.96,0.54,0.34353,0.00035,13.16502]
[1778250599807,29.07,80072.96,0.54,0.34353,0.00035,13.16502]
[1778250599888,29.07,80072.96,0.54,0.34353,0.00035,13.16502]
[1778250600238,29.07,80060.21,0.54,0.33905,0.00035,13.09736]
[1778250600525,29.07,80060.21,0.54,0.33905,0.00035,13.09736]
[1778250600562,29.07,80060.21,0.54,0.33905,0.00035,13.09736]
[1778250600810,29.07,80060.21,0.54,0.33905,0.00035,13.09736]
[1778250600913,29.07,80060.55,0.54,0.33917,0.00035,13.09919]
[1778250601343,29.07,80060.55,0.54,0.33917,0.00035,13.09919]
[1778250601354,29.07,80060.55,0.54,0.33917,0.00035,13.09919]
[1778250601366,29.07,80060.55,0.54,0.33917,0.00035,13.09919]
[1778250601921,29.07,80057.82,0.54,0.3382,0.00035,13.08431]
[1778250603208,29.07,80057.82,0.54,0.3382,0.00035,13.08431]
[1778250603219,29.07,80057.82,0.54,0.3382,0.00035,13.08431]
[1778250603256,29.07,80059.43,0.54,0.33874,0.00035,13.09272]
[1778250603370,29.07,80059.43,0.54,0.33874,0.00035,13.09272]
[1778250603513,29.07,80059.43,0.54,0.33874,0.00035,13.09272]
[1778250604646,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250604662,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250604671,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250604676,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250605110,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250605228,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250605260,29.06,80059.43,0.54,0.33872,0.00035,13.09231]
[1778250605207,29.06,80066.44,0.54,0.34118,0.00035,13.1298]
[1778250605467,29.06,80066.44,0.54,0.34118,0.00035,13.1298]
[1778250605496,29.06,80066.44,0.54,0.34118,0.00035,13.1298]
[1778250606108,29.06,80066.44,0.54,0.34118,0.00035,13.1298]
[1778250606269,29.06,80067.9,0.54,0.34168,0.00035,13.13737]
[1778250606316,29.06,80067.9,0.54,0.34168,0.00035,13.13737]
[1778250606719,29.06,80067.9,0.54,0.34168,0.00035,13.13737]
[1778250606791,29.06,80067.9,0.54,0.34168,0.00035,13.13737]
[1778250606889,29.06,80067.9,0.54,0.34168,0.00035,13.13737]
[1778250607194,29.06,80057.16,0.54,0.33791,0.00035,13.0799]
[1778250608962,29.06,80057.16,0.54,0.33791,0.00035,13.07987]
[1778250609007,29.06,80057.16,0.54,0.33791,0.00035,13.07987]
[1778250609050,29.06,80057.16,0.54,0.33791,0.00035,13.07987]
[1778250609256,29.06,80043.73,0.54,0.3332,0.00035,13.00614]
[1778250610981,29.06,80035.15,0.54,0.33017,0.00035,12.95762]
[1778250611452,29.06,80035.15,0.54,0.33017,0.00035,12.95762]
[1778250611481,29.06,80035.15,0.54,0.33017,0.00035,12.95762]
[1778250611679,29.06,80035.15,0.54,0.33017,0.00035,12.95762]
[1778250612011,29.06,80017.84,0.54,0.32416,0.00035,12.85856]
[1778250612999,29.05,80017.84,0.54,0.32413,0.00035,12.85811]
[1778250613626,29.05,80017.84,0.54,0.32413,0.00035,12.85811]
[1778250613676,29.05,80017.84,0.54,0.32413,0.00035,12.85811]
[1778250613738,29.05,80017.84,0.54,0.32413,0.00035,12.85811]
[1778250613905,29.05,80017.84,0.54,0.32413,0.00035,12.85811]
[1778250614054,29.05,80003.21,0.54,0.31909,0.00034,12.77217]
[1778250615137,29.05,80003.21,0.54,0.31909,0.00034,12.77217]
[1778250615185,29.05,80003.21,0.54,0.31909,0.00034,12.77217]
[1778250615264,29.05,80003.21,0.54,0.31909,0.00034,12.77217]
[1778250615231,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250615360,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250615380,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250615481,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250616116,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250616218,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250616249,29.05,79989.93,0.54,0.31453,0.00034,12.69241]
[1778250616287,29.05,79970.54,0.54,0.30793,0.00034,12.57321]
[1778250616814,29.05,79970.54,0.54,0.30793,0.00034,12.57321]
[1778250616836,29.05,79970.54,0.54,0.30793,0.00034,12.57321]
[1778250617002,29.05,79970.54,0.54,0.30793,0.00034,12.57321]
[1778250617103,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250617647,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250617677,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250617691,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250617905,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250617922,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250617935,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250618055,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250618306,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250618533,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250618562,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250618592,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250618980,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250619101,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250619254,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250619275,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250619279,29.05,79964.99,0.54,0.30604,0.00034,12.53825]
[1778250619261,29.05,79974.29,0.54,0.30919,0.00034,12.59633]
[1778250619506,29.05,79974.29,0.54,0.30919,0.00034,12.59633]
[1778250619713,29.05,79974.29,0.54,0.30919,0.00034,12.59633]
[1778250620163,29.05,79974.11,0.54,0.30913,0.00034,12.59521]
[1778250620343,29.05,79974.11,0.54,0.30913,0.00034,12.59521]
[1778250620729,29.05,79974.11,0.54,0.30913,0.00034,12.59521]
[1778250621097,29.05,79964.87,0.54,0.306,0.00034,12.53754]
[1778250621974,29.05,79964.87,0.54,0.306,0.00034,12.53754]
[1778250622004,29.05,79964.87,0.54,0.306,0.00034,12.53754]
[1778250622116,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250622313,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250622326,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250622596,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250622914,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250622959,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250623111,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250623185,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250623222,29.05,79969.71,0.54,0.30764,0.00034,12.56784]
[1778250623291,29.05,79977.65,0.54,0.31031,0.00034,12.61669]
[1778250623631,29.05,79977.65,0.54,0.31031,0.00034,12.61669]
[1778250623683,29.05,79977.65,0.54,0.31031,0.00034,12.61669]
[1778250624275,29.04,79979.78,0.54,0.31103,0.00034,12.62977]
[1778250625191,29.04,79974.9,0.54,0.30937,0.00034,12.59949]
[1778250627214,29.04,79977.7,0.54,0.31032,0.00034,12.61681]
[1778250627351,29.04,79981.21,0.54,0.31152,0.00034,12.63855]
[1778250627615,29.04,79981.21,0.54,0.31152,0.00034,12.63855]
[1778250627644,29.04,79981.21,0.54,0.31152,0.00034,12.63855]
[1778250628135,29.04,79981.43,0.54,0.31158,0.00034,12.63972]
[1778250628622,29.04,79981.43,0.54,0.31158,0.00034,12.63972]
[1778250628642,29.04,79981.43,0.54,0.31158,0.00034,12.63972]
[1778250628810,29.04,79981.43,0.54,0.31158,0.00034,12.63972]
[1778250629141,29.04,79983.58,0.54,0.3123,0.00034,12.65262]
[1778250631225,29.04,79982.69,0.54,0.31198,0.00034,12.64694]
[1778250631237,29.04,79982.69,0.54,0.31198,0.00034,12.64694]
[1778250631286,29.04,79982.69,0.54,0.31198,0.00034,12.64694]
[1778250631247,29.04,79969.63,0.54,0.30747,0.00034,12.5588]
[1778250631726,29.04,79969.63,0.54,0.30747,0.00034,12.5588]
[1778250633166,29.04,79965.4,0.54,0.30604,0.00034,12.53224]
[1778250634151,29.04,79965.4,0.54,0.30604,0.00034,12.53224]
[1778250634164,29.04,79965.4,0.54,0.30604,0.00034,12.53224]
[1778250634255,29.04,79965.4,0.54,0.30604,0.00034,12.53224]
[1778250634311,29.03,79963.72,0.54,0.30543,0.00034,12.52098]
[1778250635023,29.03,79963.72,0.54,0.30543,0.00034,12.52098]
[1778250635180,29.03,79963.6,0.54,0.30535,0.00034,12.51949]
[1778250636982,29.02,79960.43,0.54,0.30425,0.00034,12.49891]
[1778250637014,29.02,79960.43,0.54,0.30425,0.00034,12.49891]
[1778250637084,29.02,79960.43,0.54,0.30425,0.00034,12.49891]
[1778250637199,29.02,79953.67,0.54,0.30195,0.00034,12.45556]
[1778250639208,29.02,79949.09,0.54,0.3004,0.00034,12.42603]
[1778250640779,29.02,79947.48,0.54,0.29987,0.00034,12.41577]
[1778250640817,29.02,79947.48,0.54,0.29987,0.00034,12.41577]
[1778250640853,29.02,79947.48,0.54,0.29987,0.00034,12.41577]
[1778250641232,29.02,79946.67,0.54,0.2996,0.00034,12.41055]
[1778250641855,29.02,79946.67,0.54,0.2996,0.00034,12.41055]
[1778250641923,29.02,79946.67,0.54,0.2996,0.00034,12.41055]
[1778250642238,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250642930,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643013,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643056,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643063,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643094,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643151,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643189,29.02,79933.1,0.54,0.29507,0.00033,12.32238]
[1778250643263,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643386,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643456,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643505,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643561,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643640,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643655,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643784,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643881,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643894,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250643944,29.02,79917.68,0.54,0.28995,0.00033,12.22021]
[1778250644266,29.02,79897.44,0.54,0.28329,0.00033,12.08332]
[1778250644605,29.02,79897.44,0.54,0.28329,0.00033,12.08332]
[1778250644617,29.02,79897.44,0.54,0.28329,0.00033,12.08332]
[1778250645273,29.02,79888.53,0.54,0.2804,0.00033,12.02234]
[1778250646206,29.02,79888.53,0.54,0.2804,0.00033,12.02234]
[1778250646214,29.02,79888.53,0.54,0.2804,0.00033,12.02234]
[1778250646313,29.02,79880.92,0.54,0.27795,0.00032,11.97013]
[1778250646420,29.02,79880.92,0.54,0.27795,0.00032,11.97013]
[1778250646448,29.02,79880.92,0.54,0.27795,0.00032,11.97013]
[1778250646553,29.02,79880.92,0.54,0.27795,0.00032,11.97013]
[1778250647307,29.03,79880.92,0.54,0.27798,0.00032,11.97064]
[1778250647545,29.03,79880.92,0.54,0.27798,0.00032,11.97064]
[1778250649594,29.04,79881.86,0.54,0.27835,0.00032,11.97866]
[1778250649617,29.04,79881.86,0.54,0.27835,0.00032,11.97866]
[1778250649658,29.04,79881.86,0.54,0.27835,0.00032,11.97866]
[1778250649692,29.04,79881.86,0.54,0.27835,0.00032,11.97866]
[1778250650225,29.04,79881.86,0.54,0.27835,0.00032,11.97866]
[1778250650334,29.04,79881.86,0.54,0.27835,0.00032,11.97866]
[1778250650327,29.04,79886.03,0.54,0.27971,0.00032,12.00755]
[1778250650474,29.04,79886.03,0.54,0.27971,0.00032,12.00755]
[1778250650585,29.04,79886.03,0.54,0.27971,0.00032,12.00755]
[1778250650624,29.04,79886.03,0.54,0.27971,0.00032,12.00755]
[1778250650714,29.04,79886.03,0.54,0.27971,0.00032,12.00755]
[1778250651368,29.04,79877.15,0.54,0.27686,0.00032,11.94645]
[1778250652364,29.04,79859.48,0.54,0.27117,0.00032,11.82189]
[1778250653357,29.04,79859.48,0.54,0.27117,0.00032,11.82189]
[1778250653358,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250653472,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250653526,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250653677,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250653832,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250654086,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250654303,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250654375,29.04,79845.58,0.54,0.26674,0.00032,11.72245]
[1778250654364,29.04,79822.71,0.54,0.25953,0.00031,11.55624]
[1778250654769,29.04,79822.71,0.54,0.25953,0.00031,11.55624]
[1778250654817,29.04,79822.71,0.54,0.25953,0.00031,11.55624]
[1778250654879,29.04,79822.71,0.54,0.25953,0.00031,11.55624]
[1778250655369,29.04,79806.07,0.54,0.25434,0.00031,11.43292]
[1778250655664,29.04,79806.07,0.54,0.25434,0.00031,11.43292]
[1778250655700,29.04,79806.07,0.54,0.25434,0.00031,11.43292]
[1778250656378,29.05,79810.4,0.54,0.25576,0.00031,11.46703]
[1778250656959,29.05,79810.4,0.54,0.25576,0.00031,11.46703]
[1778250657281,29.05,79810.4,0.54,0.25576,0.00031,11.46703]
[1778250657296,29.05,79810.4,0.54,0.25576,0.00031,11.46703]
[1778250657385,29.05,79810.05,0.54,0.25566,0.00031,11.4646]
[1778250659306,29.05,79801.85,0.54,0.25312,0.00031,11.40365]
[1778250660173,29.05,79801.85,0.54,0.25312,0.00031,11.40365]
[1778250660349,29.05,79801.85,0.54,0.25312,0.00031,11.40365]
[1778250660289,29.05,79797.35,0.54,0.25173,0.00031,11.36999]
[1778250660535,29.05,79797.35,0.54,0.25173,0.00031,11.36999]
[1778250660756,29.05,79797.35,0.54,0.25173,0.00031,11.36999]
[1778250660940,29.05,79797.35,0.54,0.25173,0.00031,11.36999]
[1778250661164,29.05,79797.35,0.54,0.25173,0.00031,11.36999]
[1778250661351,29.05,79787.19,0.54,0.24862,0.00031,11.29361]
[1778250661956,29.05,79787.19,0.54,0.24862,0.00031,11.29361]
[1778250661971,29.05,79787.19,0.54,0.24862,0.00031,11.29361]
[1778250662340,29.05,79787.19,0.54,0.24862,0.00031,11.29361]
[1778250662057,29.05,79774.63,0.54,0.24479,0.0003,11.19841]
[1778250662718,29.05,79774.63,0.54,0.24479,0.0003,11.19841]
[1778250662756,29.05,79774.63,0.54,0.24479,0.0003,11.19841]
[1778250662827,29.05,79774.63,0.54,0.24479,0.0003,11.19841]
[1778250663319,29.05,79774.63,0.54,0.24479,0.0003,11.19841]
[1778250663383,29.06,79771.17,0.54,0.24382,0.0003,11.17408]
[1778250664274,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664652,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664723,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664742,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664813,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664823,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664842,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664928,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664960,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250664988,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250665044,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250665170,29.07,79780.78,0.54,0.24683,0.0003,11.24933]
[1778250665301,29.07,79787.26,0.54,0.24881,0.00031,11.29843]
[1778250665441,29.07,79787.26,0.54,0.24881,0.00031,11.29843]
[1778250665733,29.07,79787.26,0.54,0.24881,0.00031,11.29843]
[1778250665903,29.07,79787.26,0.54,0.24881,0.00031,11.29843]
[1778250665959,29.07,79787.26,0.54,0.24881,0.00031,11.29843]
[1778250666017,29.07,79787.26,0.54,0.24881,0.00031,11.29843]
[1778250666340,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250666483,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250666528,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250666702,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250666815,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250666896,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250667311,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250667344,29.07,79812.93,0.54,0.25673,0.00031,11.48999]
[1778250667292,29.09,79837.11,0.54,0.26444,0.00032,11.66989]
[1778250667484,29.09,79837.11,0.54,0.26444,0.00032,11.66989]
[1778250668059,29.09,79837.11,0.54,0.26444,0.00032,11.66989]
[1778250668252,29.09,79837.11,0.54,0.26444,0.00032,11.66989]
[1778250668282,29.09,79837.11,0.54,0.26444,0.00032,11.66989]
[1778250668297,29.09,79846.13,0.54,0.2673,0.00032,11.73495]
[1778250669044,29.09,79846.13,0.54,0.2673,0.00032,11.73495]
[1778250669183,29.09,79846.13,0.54,0.2673,0.00032,11.73495]
[1778250669321,29.09,79853.13,0.54,0.26952,0.00032,11.78497]
[1778250670275,29.09,79853.13,0.54,0.26952,0.00032,11.78497]
[1778250670322,29.1,79874.61,0.54,0.27648,0.00032,11.93798]
[1778250671363,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250671732,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250671748,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250672251,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250672273,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250672292,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250672336,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250672380,29.1,79887.62,0.54,0.28069,0.00032,12.02816]
[1778250672333,29.1,79889.85,0.54,0.28141,0.00032,12.04348]
[1778250672426,29.1,79889.85,0.54,0.28141,0.00032,12.04348]
[1778250672890,29.1,79889.85,0.54,0.28141,0.00032,12.04348]
[1778250673318,29.1,79889.85,0.54,0.28141,0.00032,12.04348]
[1778250673353,29.1,79889.85,0.54,0.28141,0.00032,12.04348]
[1778250673384,29.1,79889.85,0.54,0.28141,0.00032,12.04348]
[1778250673397,29.1,79901.66,0.54,0.28526,0.00033,12.12398]
[1778250673830,29.1,79901.66,0.54,0.28526,0.00033,12.12398]
[1778250673847,29.1,79901.66,0.54,0.28526,0.00033,12.12398]
[1778250673860,29.1,79901.66,0.54,0.28526,0.00033,12.12398]
[1778250674028,29.1,79901.66,0.54,0.28526,0.00033,12.12398]
[1778250674365,29.1,79901.66,0.54,0.28526,0.00033,12.12398]
[1778250674396,29.1,79900.67,0.54,0.28494,0.00033,12.11727]
[1778250674457,29.1,79900.67,0.54,0.28494,0.00033,12.11727]
[1778250674507,29.1,79900.67,0.54,0.28494,0.00033,12.11727]
[1778250674625,29.1,79900.67,0.54,0.28494,0.00033,12.11727]
[1778250674689,29.1,79900.67,0.54,0.28494,0.00033,12.11727]
[1778250675381,29.1,79907.06,0.54,0.28702,0.00033,12.16028]
[1778250675500,29.1,79907.06,0.54,0.28702,0.00033,12.16028]
[1778250675505,29.1,79907.06,0.54,0.28702,0.00033,12.16028]
[1778250675771,29.11,79918.57,0.54,0.29082,0.00033,12.23762]
[1778250676877,29.11,79918.57,0.54,0.29082,0.00033,12.23762]
[1778250677224,29.11,79918.57,0.54,0.29082,0.00033,12.23762]
[1778250677253,29.11,79918.57,0.54,0.29082,0.00033,12.23762]
[1778250677379,29.11,79918.57,0.54,0.29082,0.00033,12.23762]
[1778250677322,29.11,79924.12,0.54,0.29266,0.00033,12.27436]
[1778250678219,29.11,79924.12,0.54,0.29266,0.00033,12.27436]
[1778250678249,29.11,79924.12,0.54,0.29266,0.00033,12.27436]
[1778250678488,29.11,79922.89,0.54,0.29225,0.00033,12.26617]
[1778250678778,29.11,79922.89,0.54,0.29225,0.00033,12.26617]
[1778250678846,29.11,79922.89,0.54,0.29225,0.00033,12.26617]
[1778250679301,29.11,79922.89,0.54,0.29225,0.00033,12.26617]
[1778250679318,29.1,79923.99,0.54,0.29261,0.00033,12.27333]
[1778250680815,29.1,79921.15,0.54,0.29166,0.00033,12.25446]
[1778250681686,29.1,79920.17,0.54,0.29133,0.00033,12.24787]
[1778250681782,29.1,79920.17,0.54,0.29133,0.00033,12.24787]
[1778250681936,29.1,79920.17,0.54,0.29133,0.00033,12.24787]
[1778250682037,29.1,79911.13,0.54,0.28835,0.00033,12.18754]
[1778250683289,29.1,79911.13,0.54,0.28835,0.00033,12.18754]
[1778250683328,29.1,79911.13,0.54,0.28835,0.00033,12.18754]
[1778250684267,29.1,79913.79,0.54,0.28922,0.00033,12.20516]
[1778250684324,29.1,79913.79,0.54,0.28922,0.00033,12.20516]
[1778250684423,29.1,79913.79,0.54,0.28922,0.00033,12.20516]
[1778250684389,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250684503,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250684622,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250684901,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250684907,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250684933,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250685011,29.1,79921.04,0.54,0.29161,0.00033,12.25336]
[1778250685052,29.1,79931.38,0.54,0.29503,0.00033,12.32143]
[1778250685954,29.1,79931.38,0.54,0.29503,0.00033,12.32143]
[1778250685996,29.1,79931.38,0.54,0.29503,0.00033,12.32143]
[1778250686097,29.1,79940.74,0.54,0.29814,0.00033,12.38224]
[1778250687409,29.1,79940.74,0.54,0.29814,0.00033,12.38224]
[1778250687455,29.1,79940.74,0.54,0.29814,0.00033,12.38228]
[1778250687870,29.1,79940.74,0.54,0.29814,0.00033,12.38228]
[1778250687908,29.1,79940.74,0.54,0.29814,0.00033,12.38228]
[1778250688348,29.1,79946.26,0.54,0.29998,0.00033,12.41776]
[1778250688780,29.1,79946.26,0.54,0.29998,0.00033,12.41776]
[1778250688881,29.1,79955.03,0.54,0.30292,0.00034,12.47376]
[1778250689474,29.1,79955.03,0.54,0.30292,0.00034,12.47376]
[1778250689538,29.1,79955.03,0.54,0.30292,0.00034,12.47376]
[1778250689562,29.1,79955.03,0.54,0.30292,0.00034,12.47376]
[1778250689931,29.1,79955.91,0.54,0.30322,0.00034,12.47928]
[1778250691166,29.1,79955.91,0.54,0.30322,0.00034,12.47928]
[1778250691309,29.1,79944.62,0.54,0.29933,0.00033,12.39928]
[1778250692313,29.1,79944.62,0.54,0.29933,0.00033,12.39928]
[1778250692342,29.1,79944.62,0.54,0.29933,0.00033,12.39928]
[1778250692347,29.1,79944.62,0.54,0.29933,0.00033,12.39928]
[1778250693684,29.1,79945.41,0.54,0.29959,0.00033,12.40431]
[1778250693708,29.1,79945.41,0.54,0.29959,0.00033,12.40431]
[1778250693809,29.1,79943.44,0.54,0.29893,0.00033,12.39158]
[1778250695376,29.1,79943.44,0.54,0.29893,0.00033,12.39158]
[1778250695410,29.1,79943.44,0.54,0.29893,0.00033,12.39158]
[1778250695417,29.09,79938.45,0.54,0.29725,0.00033,12.35904]
[1778250697411,29.09,79942.65,0.54,0.29865,0.00033,12.3862]
[1778250698571,29.09,79942.65,0.54,0.29865,0.00033,12.3862]
[1778250698581,29.09,79942.65,0.54,0.29865,0.00033,12.3862]
[1778250699151,29.09,79944.65,0.54,0.29931,0.00033,12.39898]
[1778250702056,29.09,79944.06,0.54,0.29911,0.00033,12.39502]
[1778250702194,29.09,79944.06,0.54,0.29911,0.00033,12.39502]
[1778250702427,29.09,79944.06,0.54,0.29911,0.00033,12.39502]
[1778250702268,29.09,79943.98,0.54,0.29908,0.00033,12.39442]
[1778250702648,29.09,79943.98,0.54,0.29908,0.00033,12.39442]
[1778250702680,29.09,79943.98,0.54,0.29908,0.00033,12.39442]
[1778250703181,29.09,79943.98,0.54,0.29908,0.00033,12.39442]
[1778250703280,29.09,79943.98,0.54,0.29908,0.00033,12.39442]
[1778250703329,29.09,79943.98,0.54,0.29908,0.00033,12.39442]
[1778250703400,29.09,79936.66,0.54,0.29663,0.00033,12.3469]
[1778250704319,29.09,79936.66,0.54,0.29663,0.00033,12.3469]
[1778250704403,29.09,79936.66,0.54,0.29663,0.00033,12.3469]
[1778250705076,29.09,79941.95,0.54,0.29838,0.00033,12.38103]
[1778250705669,29.09,79941.95,0.54,0.29838,0.00033,12.38103]
[1778250705706,29.09,79941.95,0.54,0.29838,0.00033,12.38103]
[1778250706406,29.09,79941.95,0.54,0.29838,0.00033,12.38103]
[1778250706437,29.09,79942.98,0.54,0.29872,0.00033,12.38766]
[1778250706458,29.09,79942.98,0.54,0.29872,0.00033,12.38766]
[1778250706749,29.09,79942.98,0.54,0.29872,0.00033,12.38766]
[1778250707481,29.09,79942.98,0.54,0.29872,0.00033,12.38766]
[1778250708155,29.09,79942.98,0.54,0.29872,0.00033,12.38766]
[1778250708700,29.09,79942.02,0.54,0.2984,0.00033,12.38136]
[1778250708942,29.09,79937.56,0.54,0.29691,0.00033,12.35245]
[1778250709905,29.09,79932.36,0.54,0.29518,0.00033,12.3185]
[1778250711456,29.09,79932.36,0.54,0.29518,0.00033,12.3185]
[1778250711588,29.09,79932.22,0.54,0.29512,0.00033,12.3174]
[1778250711742,29.09,79932.22,0.54,0.29512,0.00033,12.3174]
[1778250711785,29.08,79930.73,0.54,0.29462,0.00033,12.30749]
[1778250712792,29.08,79936.09,0.54,0.29639,0.00033,12.34236]
[1778250715817,29.08,79941.01,0.54,0.29803,0.00033,12.37422]
[1778250718741,29.08,79937.52,0.54,0.29685,0.00033,12.35139]
[1778250718791,29.08,79937.52,0.54,0.29685,0.00033,12.35139]
[1778250718879,29.08,79937.52,0.54,0.29685,0.00033,12.35139]
[1778250718911,29.08,79937.52,0.54,0.29685,0.00033,12.35139]
[1778250719572,29.08,79936.99,0.54,0.29668,0.00033,12.34795]
[1778250719637,29.08,79936.99,0.54,0.29668,0.00033,12.34795]
[1778250720921,29.08,79938.88,0.54,0.29731,0.00033,12.36018]
[1778250720923,29.08,79938.88,0.54,0.29731,0.00033,12.36018]
[1778250721383,29.08,79938.88,0.54,0.29731,0.00033,12.36018]
[1778250721491,29.08,79939.42,0.54,0.29748,0.00033,12.36359]
[1778250721593,29.08,79939.42,0.54,0.29748,0.00033,12.36359]
[1778250721795,29.08,79939.42,0.54,0.29748,0.00033,12.36359]
[1778250721864,29.08,79939.42,0.54,0.29748,0.00033,12.36359]
[1778250722061,29.08,79950.94,0.54,0.30134,0.00034,12.43777]
[1778250723254,29.08,79950.94,0.54,0.30134,0.00034,12.43777]
[1778250723271,29.08,79950.94,0.54,0.30134,0.00034,12.43777]
[1778250723290,29.08,79950.94,0.54,0.30134,0.00034,12.43777]
[1778250723314,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724029,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724041,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724228,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724240,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724262,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724296,29.08,79954.89,0.54,0.30266,0.00034,12.4629]
[1778250724337,29.08,79950.6,0.54,0.30121,0.00034,12.43537]
[1778250724734,29.08,79950.6,0.54,0.30121,0.00034,12.43537]
[1778250724742,29.08,79950.6,0.54,0.30121,0.00034,12.43537]
[1778250724813,29.08,79950.6,0.54,0.30121,0.00034,12.43537]
[1778250725017,29.08,79950.6,0.54,0.30121,0.00034,12.43537]
[1778250725064,29.08,79950.6,0.54,0.30121,0.00034,12.43537]
[1778250725387,29.08,79937.54,0.54,0.29683,0.00033,12.35094]
[1778250726050,29.08,79922.42,0.54,0.29181,0.00033,12.25169]
[1778250726519,29.08,79922.42,0.54,0.29181,0.00033,12.25169]
[1778250726530,29.08,79922.42,0.54,0.29181,0.00033,12.25169]
[1778250726544,29.08,79922.42,0.54,0.29181,0.00033,12.25169]
[1778250726897,29.08,79922.47,0.54,0.29182,0.00033,12.2519]
[1778250729616,29.08,79922.82,0.54,0.29193,0.00033,12.25417]
[1778250729665,29.08,79922.82,0.54,0.29193,0.00033,12.25417]
[1778250729682,29.08,79922.82,0.54,0.29193,0.00033,12.25417]
[1778250729924,29.08,79922.82,0.54,0.29193,0.00033,12.25417]
[1778250729951,29.08,79922.82,0.54,0.29193,0.00033,12.25417]
[1778250730028,29.08,79929.34,0.54,0.29409,0.00033,12.29715]
[1778250730968,29.08,79939.43,0.54,0.29745,0.00033,12.363]
[1778250732654,29.07,79939.43,0.54,0.29745,0.00033,12.36299]
[1778250732670,29.07,79939.43,0.54,0.29745,0.00033,12.36299]
[1778250732677,29.07,79939.43,0.54,0.29745,0.00033,12.36299]
[1778250733346,29.07,79939.43,0.54,0.29745,0.00033,12.36299]
[1778250733458,29.07,79939.43,0.54,0.29745,0.00033,12.36299]
[1778250733483,29.07,79939.92,0.54,0.2976,0.00033,12.36602]
[1778250735053,29.07,79940.69,0.54,0.29786,0.00033,12.37101]
[1778250735079,29.07,79940.69,0.54,0.29786,0.00033,12.37101]
[1778250735300,29.07,79940.69,0.54,0.29786,0.00033,12.37101]
[1778250737588,29.07,79941.77,0.54,0.29821,0.00033,12.37777]
[1778250737611,29.07,79941.77,0.54,0.29821,0.00033,12.37777]
[1778250737619,29.07,79941.77,0.54,0.29821,0.00033,12.37777]
[1778250741228,29.07,79938.52,0.54,0.29711,0.00033,12.35643]
[1778250741282,29.07,79938.52,0.54,0.29711,0.00033,12.35643]
[1778250741310,29.07,79936.94,0.54,0.29657,0.00033,12.3459]
[1778250744014,29.07,79930.94,0.54,0.29456,0.00033,12.30646]
[1778250745733,29.07,79928.71,0.54,0.29382,0.00033,12.29172]
[1778250745782,29.07,79928.71,0.54,0.29382,0.00033,12.29172]
[1778250746028,29.06,79928.71,0.54,0.29381,0.00033,12.29163]
[1778250747513,29.06,79929.2,0.54,0.29397,0.00033,12.2947]
[1778250748042,29.06,79929.2,0.54,0.29397,0.00033,12.2947]
[1778250749568,29.06,79930.09,0.54,0.29426,0.00033,12.30047]
[1778250750056,29.06,79929.99,0.54,0.29422,0.00033,12.29973]
[1778250750992,29.06,79929.99,0.54,0.29422,0.00033,12.29973]
[1778250751081,29.06,79929.99,0.54,0.29422,0.00033,12.29973]
[1778250751207,29.06,79929.99,0.54,0.29422,0.00033,12.29973]
[1778250751330,29.06,79929.8,0.54,0.29406,0.00033,12.29067]
[1778250752409,29.06,79925.66,0.54,0.29268,0.00033,12.2633]
[1778250754414,29.06,79925.66,0.54,0.29268,0.00033,12.2633]
[1778250754662,29.06,79924.55,0.54,0.29231,0.00033,12.25586]
[1778250757170,29.06,79923.3,0.54,0.29189,0.00033,12.24753]
[1778250757299,29.06,79923.3,0.54,0.29189,0.00033,12.24753]
[1778250757429,29.06,79918.89,0.54,0.29043,0.00033,12.21816]
[1778250757583,29.06,79918.89,0.54,0.29043,0.00033,12.21816]
[1778250757675,29.06,79918.89,0.54,0.29043,0.00033,12.21816]
[1778250758221,29.06,79908.86,0.54,0.28712,0.00033,12.15096]
[1778250758558,29.06,79908.86,0.54,0.28712,0.00033,12.15096]
[1778250759121,29.06,79908.86,0.54,0.28711,0.00033,12.15077]
[1778250760128,29.06,79903.8,0.54,0.28544,0.00033,12.11645]
[1778250762369,29.05,79906.29,0.54,0.28625,0.00033,12.13303]
[1778250762385,29.05,79906.29,0.54,0.28625,0.00033,12.13303]
[1778250762470,29.05,79903.97,0.54,0.28548,0.00033,12.11714]
[1778250763102,29.05,79903.97,0.54,0.28548,0.00033,12.11714]
[1778250763115,29.05,79903.97,0.54,0.28548,0.00033,12.11714]
[1778250763203,29.05,79903.37,0.54,0.28528,0.00033,12.11307]
[1778250763980,29.05,79903.37,0.54,0.28528,0.00033,12.11307]
[1778250764613,29.05,79903.71,0.54,0.28539,0.00033,12.1153]
[1778250765489,29.05,79896.79,0.54,0.28312,0.00033,12.06805]
[1778250767574,29.05,79893.66,0.54,0.28209,0.00033,12.0466]
[1778250768005,29.05,79893.66,0.54,0.28209,0.00033,12.0466]
[1778250768387,29.05,79893.66,0.54,0.28209,0.00033,12.0466]
[1778250768442,29.05,79893.66,0.54,0.28209,0.00033,12.0466]
[1778250770100,29.05,79890.95,0.54,0.28121,0.00033,12.028]
[1778250771384,29.05,79892.46,0.54,0.2817,0.00033,12.03843]
[1778250771449,29.05,79892.46,0.54,0.2817,0.00033,12.03843]
[1778250771455,29.05,79897.1,0.54,0.28322,0.00033,12.07023]
[1778250772137,29.05,79897.1,0.54,0.28322,0.00033,12.07023]
[1778250772163,29.05,79897.1,0.54,0.28322,0.00033,12.07023]
[1778250772224,29.05,79901.95,0.54,0.28481,0.00033,12.10327]
[1778250775392,29.05,79903.72,0.54,0.28538,0.00033,12.11523]
[1778250775672,29.05,79906.01,0.54,0.28613,0.00033,12.1307]
[1778250776848,29.05,79906.01,0.54,0.28613,0.00033,12.1307]
[1778250777309,29.05,79906.01,0.54,0.28613,0.00033,12.1307]
[1778250777340,29.05,79899.68,0.54,0.28406,0.00033,12.08771]
[1778250779263,29.05,79903.88,0.54,0.28543,0.00033,12.11626]
[1778250783110,29.05,79905.41,0.54,0.28593,0.00033,12.12656]
[1778250783152,29.05,79905.41,0.54,0.28593,0.00033,12.12656]
[1778250787329,29.05,79911.84,0.54,0.28804,0.00033,12.16985]
[1778250791538,29.05,79910.66,0.54,0.28765,0.00033,12.16181]
[1778250793361,29.05,79922.99,0.54,0.29172,0.00033,12.2442]
[1778250794368,29.05,79930.94,0.54,0.29436,0.00033,12.2967]
[1778250797860,29.05,79927.24,0.54,0.29312,0.00033,12.27218]
[1778250799504,29.05,79926.72,0.54,0.29295,0.00033,12.2687]
[1778250799546,29.05,79914.55,0.54,0.28892,0.00033,12.18765]
[1778250799561,29.05,79914.55,0.54,0.28892,0.00033,12.18765]
[1778250800264,29.05,79914.55,0.54,0.28892,0.00033,12.18765]
[1778250800313,29.05,79914.55,0.54,0.28892,0.00033,12.18765]
[1778250801520,29.05,79914.54,0.54,0.28891,0.00033,12.18752]
[1778250801536,29.05,79914.54,0.54,0.28891,0.00033,12.18752]
[1778250801724,29.05,79914.76,0.54,0.28898,0.00033,12.18894]
[1778250801791,29.05,79914.76,0.54,0.28898,0.00033,12.18894]
[1778250802061,29.05,79914.76,0.54,0.28898,0.00033,12.18894]
[1778250802113,29.05,79914.76,0.54,0.28898,0.00033,12.18894]
[1778250802424,29.05,79916.24,0.54,0.28947,0.00033,12.19887]
[1778250803352,29.05,79916.24,0.54,0.28947,0.00033,12.19887]
[1778250803454,29.05,79934.87,0.54,0.29565,0.00033,12.32211]
[1778250804327,29.05,79934.87,0.54,0.29565,0.00033,12.32211]
[1778250804658,29.05,79934.78,0.54,0.29562,0.00033,12.32152]
[1778250804706,29.05,79934.78,0.54,0.29562,0.00033,12.32152]
[1778250804795,29.05,79934.78,0.54,0.29562,0.00033,12.32152]
[1778250805081,29.05,79934.78,0.54,0.29562,0.00033,12.32152]
[1778250805108,29.05,79934.78,0.54,0.29562,0.00033,12.32152]
[1778250805445,29.05,79943.93,0.54,0.29868,0.00033,12.381]
[1778250806461,29.05,79948.86,0.54,0.30032,0.00034,12.41269]
[1778250806987,29.05,79948.86,0.54,0.30032,0.00034,12.41269]
[1778250807511,29.04,79955.69,0.54,0.30262,0.00034,12.45632]
[1778250811086,29.04,79955.22,0.54,0.30245,0.00034,12.45313]
[1778250811491,29.04,79951.12,0.54,0.30098,0.00034,12.4193]
[1778250812788,29.04,79949.3,0.54,0.30037,0.00034,12.40759]
[1778250813505,29.04,79947.84,0.54,0.29987,0.00034,12.39817]
[1778250818540,29.04,79946.74,0.54,0.2995,0.00034,12.39093]
[1778250822876,29.04,79945.36,0.54,0.29903,0.00034,12.38188]
[1778250822999,29.04,79945.36,0.54,0.29903,0.00034,12.38188]
[1778250823350,29.04,79945.36,0.54,0.29903,0.00034,12.38188]
[1778250824582,29.04,79957.8,0.54,0.30321,0.00034,12.46157]
[1778250824708,29.04,79957.8,0.54,0.30321,0.00034,12.46157]
[1778250824809,29.04,79962.3,0.54,0.30473,0.00034,12.49008]
[1778250826319,29.04,79962.3,0.54,0.30473,0.00034,12.49008]
[1778250826358,29.04,79965.03,0.54,0.30565,0.00034,12.50727]
[1778250828518,29.04,79965.03,0.54,0.30565,0.00034,12.50722]
[1778250828589,29.04,79972.56,0.54,0.3082,0.00034,12.55437]
[1778250828607,29.04,79972.56,0.54,0.3082,0.00034,12.55437]
[1778250828621,29.04,79972.56,0.54,0.3082,0.00034,12.55437]
[1778250829492,29.04,79972.56,0.54,0.3082,0.00034,12.55437]
[1778250829564,29.04,79973.99,0.54,0.30869,0.00034,12.56324]
[1778250829922,29.04,79982.34,0.54,0.31153,0.00034,12.61483]
[1778250831856,29.04,79982.49,0.54,0.31158,0.00034,12.61579]
[1778250831943,29.04,79982.49,0.54,0.31158,0.00034,12.61579]
[1778250832870,29.04,79984.43,0.54,0.31225,0.00034,12.62769]
[1778250833082,29.04,79984.43,0.54,0.31225,0.00034,12.62769]
[1778250835003,29.04,79983.33,0.54,0.31186,0.00034,12.62081]
[1778250835065,29.04,79983.33,0.54,0.31186,0.00034,12.62081]
[1778250835139,29.04,79987.91,0.54,0.31342,0.00034,12.64874]
[1778250835609,29.04,79987.91,0.54,0.31342,0.00034,12.64874]
[1778250836222,29.04,79992.45,0.54,0.31498,0.00034,12.67632]
[1778250838993,29.04,79994.15,0.54,0.31556,0.00034,12.68654]
[1778250839070,29.04,79994.15,0.54,0.31556,0.00034,12.68654]
[1778250839081,29.04,79994.15,0.54,0.31556,0.00034,12.68654]
[1778250839580,29.04,79994.15,0.54,0.31556,0.00034,12.68654]
[1778250839597,29.04,79994.15,0.54,0.31556,0.00034,12.68654]
[1778250839757,29.04,79994.29,0.54,0.3156,0.00034,12.68735]
[1778250839795,29.04,79988.84,0.54,0.31373,0.00034,12.65427]
[1778250841497,29.04,79988.84,0.54,0.31373,0.00034,12.65427]
[1778250845338,29.03,79986.25,0.54,0.31283,0.00034,12.63816]
[1778250845689,29.03,79986.52,0.54,0.31292,0.00034,12.63972]
[1778250845706,29.03,79986.52,0.54,0.31292,0.00034,12.63972]
[1778250845772,29.03,79986.52,0.54,0.31292,0.00034,12.63972]
[1778250846501,29.03,79987.29,0.54,0.31317,0.00034,12.64426]
[1778250847151,29.03,79987.29,0.54,0.31317,0.00034,12.64426]
[1778250847211,29.03,79987.29,0.54,0.31317,0.00034,12.64426]
[1778250847312,29.03,79993.51,0.54,0.3153,0.00034,12.68204]
[1778250847808,29.03,79993.51,0.54,0.3153,0.00034,12.68204]
[1778250847896,29.03,79993.51,0.54,0.3153,0.00034,12.68204]
[1778250848923,29.03,79997.43,0.54,0.31665,0.00034,12.70565]
[1778250849112,29.03,79997.43,0.54,0.31665,0.00034,12.70565]
[1778250849413,29.03,79997.43,0.54,0.31665,0.00034,12.70565]
[1778250849444,29.03,79997.8,0.54,0.31677,0.00034,12.70783]
[1778250849612,29.03,79997.8,0.54,0.31677,0.00034,12.70783]
[1778250851086,29.03,79997.8,0.54,0.31677,0.00034,12.70777]
[1778250851090,29.03,79997.8,0.54,0.31677,0.00034,12.70777]
[1778250851137,29.03,79997.8,0.54,0.31677,0.00034,12.70777]
[1778250851526,29.03,79997.8,0.54,0.31677,0.00034,12.70777]
[1778250851532,29.03,79997.8,0.54,0.31677,0.00034,12.70777]
[1778250851572,29.03,79999.09,0.54,0.3172,0.00034,12.71538]
[1778250851988,29.03,79999.09,0.54,0.3172,0.00034,12.71538]
[1778250852006,29.03,80001.52,0.54,0.31804,0.00034,12.72992]
[1778250853850,29.03,80001.47,0.54,0.31802,0.00034,12.7296]
[1778250854554,29.03,80001.47,0.54,0.31802,0.00034,12.7296]
[1778250853946,29.03,80007.17,0.54,0.31998,0.00035,12.76347]
[1778250854766,29.03,80007.17,0.54,0.31998,0.00035,12.76347]
[1778250854806,29.03,80007.17,0.54,0.31998,0.00035,12.76347]
[1778250854968,29.03,80013.74,0.54,0.32225,0.00035,12.80212]
[1778250856113,29.03,80013.74,0.54,0.32225,0.00035,12.80212]
[1778250856984,29.03,80016.49,0.54,0.3232,0.00035,12.81816]
[1778250857017,29.03,80016.49,0.54,0.3232,0.00035,12.81816]
[1778250857111,29.03,80016.49,0.54,0.3232,0.00035,12.81816]
[1778250857540,29.03,80020.26,0.54,0.32451,0.00035,12.84009]
[1778250857675,29.03,80020.26,0.54,0.32451,0.00035,12.84009]
[1778250857696,29.03,80020.26,0.54,0.32451,0.00035,12.84009]
[1778250857710,29.03,80020.26,0.54,0.32451,0.00035,12.84009]
[1778250857744,29.03,80020.26,0.54,0.32451,0.00035,12.84009]
[1778250858467,29.03,80021.11,0.54,0.3248,0.00035,12.84489]
[1778250860529,29.02,80029.51,0.54,0.32771,0.00035,12.8931]
[1778250860780,29.02,80029.51,0.54,0.32771,0.00035,12.8931]
[1778250861360,29.02,80029.51,0.54,0.32771,0.00035,12.8931]
[1778250861426,29.02,80029.51,0.54,0.32771,0.00035,12.8931]
[1778250861528,29.02,80029.51,0.54,0.32771,0.00035,12.8931]
[1778250861545,29.02,80029.51,0.54,0.32771,0.00035,12.8931]
[1778250861596,29.02,80031.33,0.54,0.32835,0.00035,12.90348]
[1778250862327,29.02,80031.33,0.54,0.32835,0.00035,12.90348]
[1778250862403,29.02,80043.27,0.54,0.33252,0.00035,12.97075]
[1778250865618,29.02,80046.42,0.54,0.33361,0.00035,12.98812]
[1778250864944,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250865644,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250865658,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250865737,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250865776,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250866336,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250866558,29.02,80053.18,0.54,0.33598,0.00035,13.02533]
[1778250866437,29.01,80059.22,0.54,0.33804,0.00035,13.05721]
[1778250867343,29.01,80059.22,0.54,0.33804,0.00035,13.05721]
[1778250867386,29.01,80059.22,0.54,0.33804,0.00035,13.05721]
[1778250867589,28.99,80062.25,0.54,0.33903,0.00035,13.07243]
[1778250868000,28.99,80062.25,0.54,0.33903,0.00035,13.07243]
[1778250868439,28.99,80062.25,0.54,0.33903,0.00035,13.07243]
[1778250868579,28.99,80071.37,0.54,0.34225,0.00035,13.12121]
[1778250868790,28.99,80071.37,0.54,0.34225,0.00035,13.12121]
[1778250869704,28.99,80071.37,0.54,0.34225,0.00035,13.12121]
[1778250869908,28.99,80083.68,0.54,0.34663,0.00036,13.1858]
[1778250871099,28.99,80088.41,0.54,0.34824,0.00036,13.20283]
[1778250872511,28.99,80088.41,0.54,0.34824,0.00036,13.20283]
[1778250872522,28.99,80088.41,0.54,0.34824,0.00036,13.20283]
[1778250872541,28.99,80088.41,0.54,0.34824,0.00036,13.20283]
[1778250872552,28.99,80091.58,0.54,0.34935,0.00036,13.21889]
[1778250873562,28.99,80091.58,0.54,0.34935,0.00036,13.21889]
[1778250873599,28.99,80091.58,0.54,0.34935,0.00036,13.21889]
[1778250873628,28.99,80091.58,0.54,0.34935,0.00036,13.21889]
[1778250873616,28.99,80095.61,0.54,0.35079,0.00036,13.23929]
[1778250874749,28.99,80097.79,0.54,0.35157,0.00036,13.25031]
[1778250874790,28.99,80097.79,0.54,0.35157,0.00036,13.25031]
[1778250875147,28.99,80099.14,0.54,0.35205,0.00036,13.25703]
[1778250875744,28.99,80099.14,0.54,0.35205,0.00036,13.25703]
[1778250876510,28.98,80094.76,0.54,0.35048,0.00036,13.23486]
[1778250877687,28.98,80091.44,0.54,0.34928,0.00036,13.21786]
[1778250877699,28.98,80091.44,0.54,0.34928,0.00036,13.21786]
[1778250877725,28.98,80091.44,0.54,0.34928,0.00036,13.21786]
[1778250877966,28.98,80091.44,0.54,0.34927,0.00036,13.21774]
[1778250879086,28.98,80091.44,0.54,0.34927,0.00036,13.21774]
[1778250879371,28.98,80091.44,0.54,0.34927,0.00036,13.21774]
[1778250879400,28.98,80091.44,0.54,0.34927,0.00036,13.21774]
[1778250879473,28.98,80091.44,0.54,0.34927,0.00036,13.21774]
[1778250879574,28.98,80099.16,0.54,0.35202,0.00036,13.25668]
[1778250880506,28.98,80107.9,0.54,0.35516,0.00036,13.30025]
[1778250880700,28.98,80107.9,0.54,0.35516,0.00036,13.30025]
[1778250880730,28.98,80107.9,0.54,0.35516,0.00036,13.30025]
[1778250880740,28.98,80107.9,0.54,0.35516,0.00036,13.30025]
[1778250880759,28.98,80107.9,0.54,0.35516,0.00036,13.30025]
[1778250880947,28.98,80107.9,0.54,0.35516,0.00036,13.30025]
[1778250881351,28.98,80105.65,0.54,0.35435,0.00036,13.28903]
[1778250882067,28.98,80105.65,0.54,0.35435,0.00036,13.28903]
[1778250882463,28.98,80111.08,0.54,0.35629,0.00036,13.3157]
[1778250882806,28.98,80111.08,0.54,0.35629,0.00036,13.3157]
[1778250882996,28.98,80111.08,0.54,0.35629,0.00036,13.3157]
[1778250883030,28.98,80111.08,0.54,0.35629,0.00036,13.3157]
[1778250883035,28.97,80105.11,0.54,0.35414,0.00036,13.28612]
[1778250885016,28.97,80095.81,0.54,0.35078,0.00036,13.23915]
[1778250886839,28.97,80095.93,0.54,0.35081,0.00036,13.23964]
[1778250887039,28.97,80095.93,0.54,0.3508,0.00036,13.23953]
[1778250889351,28.96,80097.48,0.54,0.35135,0.00036,13.24725]
[1778250889416,28.96,80097.48,0.54,0.35135,0.00036,13.24725]
[1778250889518,28.96,80097.48,0.54,0.35135,0.00036,13.24725]
[1778250889579,28.96,80097.48,0.54,0.35135,0.00036,13.24725]
[1778250889619,28.96,80095.07,0.54,0.35047,0.00036,13.23479]
[1778250889700,28.96,80095.07,0.54,0.35047,0.00036,13.23479]
[1778250891565,28.96,80095.07,0.54,0.35047,0.00036,13.23479]
[1778250891570,28.96,80095.07,0.54,0.35047,0.00036,13.23479]
[1778250891587,28.96,80095.07,0.54,0.35047,0.00036,13.23479]
[1778250891632,28.96,80108.22,0.54,0.35518,0.00036,13.30048]
[1778250892350,28.96,80108.22,0.54,0.35518,0.00036,13.30048]
[1778250894359,28.96,80114.68,0.54,0.35749,0.00036,13.33206]
[1778250895021,28.95,80115.14,0.54,0.35765,0.00036,13.33418]
[1778250895558,28.95,80115.14,0.54,0.35765,0.00036,13.33418]
[1778250895590,28.95,80115.14,0.54,0.35765,0.00036,13.33418]
[1778250901144,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902158,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902171,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902235,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902382,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902528,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902597,28.84,80111.25,0.54,0.35568,0.00036,13.30762]
[1778250902630,28.83,80108.2,0.54,0.35451,0.00036,13.29162]
[1778250902702,28.83,80108.2,0.54,0.35451,0.00036,13.29162]
[1778250903497,28.83,80108.2,0.54,0.35451,0.00036,13.29162]
[1778250903578,28.81,80098.26,0.54,0.35085,0.00036,13.24049]
[1778250904628,28.81,80098.26,0.54,0.35085,0.00036,13.24049]
[1778250905166,28.81,80098.29,0.54,0.35086,0.00036,13.24065]
[1778250905256,28.81,80098.29,0.54,0.35086,0.00036,13.24065]
[1778250905416,28.81,80098.29,0.54,0.35086,0.00036,13.24065]
[1778250905502,28.81,80087.39,0.54,0.34693,0.00036,13.18435]
[1778250905903,28.81,80087.39,0.54,0.34693,0.00036,13.18435]
[1778250905951,28.81,80087.39,0.54,0.34693,0.00036,13.18435]
[1778250906591,28.8,80086.99,0.54,0.34677,0.00036,13.18204]
[1778250907393,28.8,80093.93,0.54,0.34926,0.00036,13.21798]
[1778250908234,28.8,80093.93,0.54,0.34926,0.00036,13.21798]
[1778250908281,28.8,80093.93,0.54,0.34926,0.00036,13.21798]
[1778250908298,28.8,80092.67,0.54,0.3488,0.00036,13.21141]
[1778250909109,28.8,80092.67,0.54,0.3488,0.00036,13.21141]
[1778250909174,28.8,80092.67,0.54,0.3488,0.00036,13.21141]
[1778250909198,28.8,80092.67,0.54,0.34879,0.00036,13.2113]
[1778250910561,28.8,80086.37,0.54,0.34652,0.00036,13.17848]
[1778250911045,28.8,80086.37,0.54,0.34652,0.00036,13.17848]
[1778250911056,28.8,80086.37,0.54,0.34652,0.00036,13.17848]
[1778250911165,28.8,80086.37,0.54,0.34652,0.00036,13.17848]
[1778250911363,28.8,80086.37,0.54,0.34652,0.00036,13.17848]
[1778250911393,28.8,80082.65,0.54,0.34518,0.00036,13.15886]
[1778250914235,28.8,80076.42,0.54,0.34293,0.00036,13.1256]
[1778250916681,28.79,80074.17,0.54,0.34212,0.00036,13.11347]
[1778250916808,28.79,80074.17,0.54,0.34212,0.00036,13.11347]
[1778250917086,28.79,80074.17,0.54,0.34212,0.00036,13.11347]
[1778250917255,28.79,80077.82,0.54,0.34342,0.00036,13.13288]
[1778250918662,28.79,80069.46,0.54,0.34043,0.00036,13.08799]
[1778250918750,28.79,80069.46,0.54,0.34043,0.00036,13.08799]
[1778250918908,28.79,80069.46,0.54,0.34043,0.00036,13.08799]
[1778250919278,28.79,80069.94,0.54,0.3406,0.00036,13.09058]
[1778250920209,28.79,80069.94,0.54,0.3406,0.00036,13.09058]
[1778250920364,28.79,80060.86,0.54,0.33735,0.00036,13.04091]
[1778250921260,28.79,80060.86,0.54,0.33735,0.00036,13.04091]
[1778250921292,28.79,80060.86,0.54,0.33735,0.00036,13.04091]
[1778250921343,28.79,80060.86,0.54,0.33735,0.00036,13.04091]
[1778250921355,28.79,80056.97,0.54,0.33596,0.00035,13.01939]
[1778250922670,28.79,80051.78,0.54,0.33411,0.00035,12.99042]
[1778250928335,28.78,80054.84,0.54,0.33518,0.00035,13.00727]
[1778250929641,28.78,80054.84,0.54,0.33518,0.00035,13.00727]
[1778250930463,28.78,80054.34,0.54,0.335,0.00035,13.00445]
[1778250931956,28.78,80053.24,0.54,0.33453,0.00035,12.99088]
[1778250932413,28.78,80053.24,0.54,0.33453,0.00035,12.99088]
[1778250932728,28.78,80053.71,0.54,0.3347,0.00035,12.99348]
[1778250932845,28.78,80053.71,0.54,0.3347,0.00035,12.99348]
[1778250933369,28.78,80053.71,0.54,0.3347,0.00035,12.99346]
[1778250934539,28.78,80053.71,0.54,0.3347,0.00035,12.99346]
[1778250934592,28.78,80053.71,0.54,0.3347,0.00035,12.99346]
[1778250934693,28.78,80064.17,0.54,0.33841,0.00036,13.05109]
[1778250935068,28.78,80064.17,0.54,0.33841,0.00036,13.05109]
[1778250935120,28.78,80064.17,0.54,0.33841,0.00036,13.05109]
[1778250936467,28.78,80050.83,0.54,0.33367,0.00035,12.97731]
[1778250941807,28.78,80049.65,0.54,0.33325,0.00035,12.97066]
[1778250942365,28.78,80049.65,0.54,0.33325,0.00035,12.97066]
[1778250942451,28.78,80049.65,0.54,0.33325,0.00035,12.97066]
[1778250942467,28.78,80049.8,0.54,0.3333,0.00035,12.97149]
[1778250943076,28.78,80049.8,0.54,0.3333,0.00035,12.97149]
[1778250943111,28.78,80049.8,0.54,0.3333,0.00035,12.97149]
[1778250943438,28.78,80049.62,0.54,0.33324,0.00035,12.97047]
[1778250944396,28.78,80049.62,0.54,0.33324,0.00035,12.97047]
[1778250944433,28.78,80049.62,0.54,0.33324,0.00035,12.97047]
[1778250944534,28.78,80055.23,0.54,0.33522,0.00035,13.00175]
[1778250946460,28.78,80059.65,0.54,0.33679,0.00036,13.02618]
[1778250948035,28.78,80063.34,0.54,0.3381,0.00036,13.0464]
[1778250948187,28.78,80063.34,0.54,0.3381,0.00036,13.0464]
[1778250948271,28.78,80063.34,0.54,0.3381,0.00036,13.0464]
[1778250948474,28.78,80064.69,0.54,0.33858,0.00036,13.05372]
[1778250950123,28.78,80066.59,0.54,0.33926,0.00036,13.06402]
[1778250950140,28.78,80066.59,0.54,0.33926,0.00036,13.06402]
[1778250950277,28.78,80066.59,0.54,0.33926,0.00036,13.06402]
[1778250950678,28.78,80072.58,0.54,0.34139,0.00036,13.09628]
[1778250950750,28.78,80072.58,0.54,0.34139,0.00036,13.09628]
[1778250951495,28.78,80072.81,0.54,0.34147,0.00036,13.09751]
[1778250953913,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250953926,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954087,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954248,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954291,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954375,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954378,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954387,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954504,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954511,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954570,28.77,80074.36,0.54,0.34201,0.00036,13.10567]
[1778250954670,28.77,80065.51,0.54,0.33885,0.00036,13.05777]
[1778250955275,28.77,80065.51,0.54,0.33885,0.00036,13.05777]
[1778250955320,28.77,80065.51,0.54,0.33885,0.00036,13.05777]
[1778250955530,28.77,80065.51,0.54,0.33884,0.00036,13.05769]
[1778250956460,28.77,80065.51,0.54,0.33884,0.00036,13.05769]
[1778250956534,28.77,80054.41,0.54,0.33489,0.00035,12.9965]
[1778250957373,28.77,80054.41,0.54,0.33489,0.00035,12.9965]
[1778250957449,28.77,80054.41,0.54,0.33489,0.00035,12.9965]
[1778250957593,28.77,80050.47,0.54,0.33349,0.00035,12.97445]
[1778250959359,28.77,80050.47,0.54,0.33349,0.00035,12.97445]
[1778250962991,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963060,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963084,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963183,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963250,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963294,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963371,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963457,28.77,80052.63,0.54,0.33424,0.00035,12.9864]
[1778250963587,28.77,80053.66,0.54,0.33461,0.00035,12.99215]
[1778250963774,28.77,80053.66,0.54,0.33461,0.00035,12.99215]
[1778250964016,28.77,80053.66,0.54,0.33461,0.00035,12.99215]
[1778250964124,28.77,80053.66,0.54,0.33461,0.00035,12.99215]
[1778250964592,28.77,80040.49,0.54,0.32995,0.00035,12.91789]
[1778250965470,28.77,80040.49,0.54,0.32995,0.00035,12.91789]
[1778250965539,28.77,80040.49,0.54,0.32995,0.00035,12.91789]
[1778250965581,28.77,80040.49,0.54,0.32995,0.00035,12.91789]
[1778250965679,28.77,80013.72,0.54,0.32055,0.00035,12.76176]
[1778250965747,28.77,80013.72,0.54,0.32055,0.00035,12.76176]
[1778250965787,28.77,80013.72,0.54,0.32055,0.00035,12.76176]
[1778250966444,28.77,80013.72,0.54,0.32055,0.00035,12.76176]
[1778250966614,28.77,80013.72,0.54,0.32055,0.00035,12.76169]
[1778250967003,28.77,80013.72,0.54,0.32055,0.00035,12.76169]
[1778250967119,28.77,80013.72,0.54,0.32055,0.00035,12.76169]
[1778250967149,28.77,80013.72,0.54,0.32055,0.00035,12.76169]
[1778250967625,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968058,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968099,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968133,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968159,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968267,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968320,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968339,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968399,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968586,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968675,28.77,80012.62,0.54,0.32016,0.00035,12.7551]
[1778250968704,28.77,80031.58,0.54,0.3268,0.00035,12.86655]
[1778250969138,28.77,80031.58,0.54,0.3268,0.00035,12.86655]
[1778250969241,28.77,80031.58,0.54,0.3268,0.00035,12.86655]
[1778250969356,28.77,80031.58,0.54,0.3268,0.00035,12.86655]
[1778250969386,28.77,80031.58,0.54,0.3268,0.00035,12.86655]
[1778250969604,28.77,80031.58,0.54,0.3268,0.00035,12.86655]
[1778250969653,28.77,80050.31,0.54,0.33341,0.00035,12.97325]
[1778250970682,28.77,80065.85,0.54,0.33894,0.00036,13.05918]
[1778250971397,28.77,80065.85,0.54,0.33894,0.00036,13.05918]
[1778250971419,28.77,80065.85,0.54,0.33894,0.00036,13.05918]
[1778250971652,28.77,80065.85,0.54,0.33894,0.00036,13.05917]
[1778250971840,28.77,80065.85,0.54,0.33894,0.00036,13.05917]
[1778250972165,28.77,80065.85,0.54,0.33894,0.00036,13.05917]
[1778250972393,28.77,80065.85,0.54,0.33894,0.00036,13.05917]
[1778250972663,28.77,80063.32,0.54,0.33803,0.00036,13.04527]
[1778250972862,28.77,80063.32,0.54,0.33803,0.00036,13.04527]
[1778250973746,28.77,80063.32,0.54,0.33803,0.00036,13.04527]
[1778250973667,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250973758,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250973790,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250973816,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250973844,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250974273,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250974314,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250974454,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250974458,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250974484,28.77,80059.34,0.54,0.33661,0.00036,13.02333]
[1778250974675,28.77,80058.94,0.54,0.33646,0.00036,13.02104]
[1778250974840,28.77,80058.94,0.54,0.33646,0.00036,13.02104]
[1778250975682,28.76,80065.06,0.54,0.33864,0.00036,13.05461]
[1778250976119,28.76,80065.06,0.54,0.33864,0.00036,13.05461]
[1778250976690,28.76,80068.25,0.54,0.33977,0.00036,13.07192]
[1778250980721,28.76,80071.13,0.54,0.34079,0.00036,13.08732]
[1778250980750,28.76,80071.13,0.54,0.34079,0.00036,13.08732]
[1778250981027,28.76,80070.74,0.54,0.34065,0.00036,13.08515]
[1778250981051,28.76,80070.74,0.54,0.34065,0.00036,13.08515]
[1778250982025,28.76,80071.31,0.54,0.34085,0.00036,13.08817]
[1778250982731,28.76,80071.36,0.54,0.34086,0.00036,13.08838]
[1778250983014,28.76,80071.36,0.54,0.34086,0.00036,13.08838]
[1778250984985,28.76,80067.87,0.54,0.3396,0.00036,13.06938]
[1778250985024,28.76,80067.87,0.54,0.3396,0.00036,13.06938]
[1778250985753,28.76,80068.15,0.54,0.3397,0.00036,13.07086]
[1778250986074,28.76,80068.15,0.54,0.3397,0.00036,13.07086]
[1778250986730,28.76,80068.15,0.54,0.3397,0.00036,13.07086]
[1778250986772,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250986828,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250987141,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250987352,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250987357,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250987385,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250987448,28.76,80071.09,0.54,0.34075,0.00036,13.08673]
[1778250987771,28.76,80074.3,0.54,0.34189,0.00036,13.10395]
[1778250988496,28.76,80074.3,0.54,0.34189,0.00036,13.10395]
[1778250988541,28.76,80074.3,0.54,0.34189,0.00036,13.10395]
[1778250988778,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989111,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989126,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989326,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989599,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989626,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989712,28.76,80083.09,0.54,0.34505,0.00036,13.15073]
[1778250989673,28.76,80085.7,0.54,0.34598,0.00036,13.16446]
[1778250990531,28.76,80085.7,0.54,0.34598,0.00036,13.16446]
[1778250990574,28.76,80085.7,0.54,0.34598,0.00036,13.16446]
[1778250990598,28.76,80085.7,0.54,0.34598,0.00036,13.16446]
[1778250990655,28.76,80085.7,0.54,0.34598,0.00036,13.16446]
[1778250990776,28.76,80085.7,0.54,0.34598,0.00036,13.16446]
[1778250990734,28.76,80096.15,0.54,0.34975,0.00036,13.2187]
[1778250991083,28.76,80096.15,0.54,0.34975,0.00036,13.2187]
[1778250991305,28.76,80100.13,0.54,0.35111,0.00036,13.23174]
[1778250991874,28.76,80100.13,0.54,0.35111,0.00036,13.23174]
[1778250992058,28.76,80100.13,0.54,0.35111,0.00036,13.23174]
[1778250992202,28.76,80100.13,0.54,0.35111,0.00036,13.23174]
[1778250992303,28.76,80103.64,0.54,0.35238,0.00036,13.24959]
[1778250994286,28.76,80096.19,0.54,0.34968,0.00036,13.21151]
[1778250996515,28.76,80096.15,0.54,0.34967,0.00036,13.21127]
[1778250996708,28.76,80095.91,0.54,0.34958,0.00036,13.21003]
[1778250997256,28.76,80095.91,0.54,0.34958,0.00036,13.21003]
[1778250997393,28.76,80095.91,0.54,0.34958,0.00036,13.21003]
[1778250997459,28.76,80095.91,0.54,0.34958,0.00036,13.21003]
[1778250997503,28.76,80095.91,0.54,0.34958,0.00036,13.21003]
[1778250997565,28.76,80095.91,0.54,0.34958,0.00036,13.21003]
[1778250997577,28.75,80097.55,0.54,0.35017,0.00036,13.21841]
[1778250999630,28.75,80101.21,0.54,0.35149,0.00036,13.23705]
[1778250999731,28.75,80105.16,0.54,0.35292,0.00036,13.25706]
[1778251000174,28.75,80105.16,0.54,0.35292,0.00036,13.25706]
[1778251000355,28.75,80111.2,0.54,0.35511,0.00036,13.28732]
[1778251001423,28.75,80111.2,0.54,0.35511,0.00036,13.28732]
[1778251001453,28.75,80111.2,0.54,0.35511,0.00036,13.28732]
[1778251001524,28.75,80116.61,0.54,0.35707,0.00036,13.31407]
[1778251002688,28.75,80116.61,0.54,0.35707,0.00036,13.31407]
[1778251002741,28.75,80116.61,0.54,0.35707,0.00036,13.31407]
[1778251002755,28.75,80116.61,0.54,0.35707,0.00036,13.31407]
[1778251002769,28.75,80117.65,0.54,0.35745,0.00036,13.31914]
[1778251002961,28.75,80117.65,0.54,0.35745,0.00036,13.31914]
[1778251003038,28.75,80117.65,0.54,0.35745,0.00036,13.31914]
[1778251003042,28.75,80117.65,0.54,0.35745,0.00036,13.31914]
[1778251003207,28.75,80117.65,0.54,0.35745,0.00036,13.31914]
[1778251003715,28.75,80124.78,0.54,0.36004,0.00036,13.3538]
[1778251003819,28.75,80124.78,0.54,0.36004,0.00036,13.3538]
[1778251004412,28.75,80124.78,0.54,0.36004,0.00036,13.3538]
[1778251004439,28.75,80124.78,0.54,0.36004,0.00036,13.3538]
[1778251004447,28.75,80124.78,0.54,0.36004,0.00036,13.3538]
[1778251004514,28.75,80136.17,0.54,0.3642,0.00037,13.40809]
[1778251005436,28.75,80145.38,0.54,0.36757,0.00037,13.45094]
[1778251006792,28.75,80147.41,0.54,0.36831,0.00037,13.46021]
[1778251009692,28.75,80147.44,0.54,0.36832,0.00037,13.4603]
[1778251009793,28.75,80148.67,0.54,0.36877,0.00037,13.46585]
[1778251011719,28.75,80148.33,0.54,0.36864,0.00037,13.46429]
[1778251012619,28.75,80150.21,0.54,0.36933,0.00037,13.47282]
[1778251012655,28.75,80150.21,0.54,0.36933,0.00037,13.47282]
[1778251012721,28.75,80155.01,0.54,0.37109,0.00037,13.49448]
[1778251013581,28.75,80155.01,0.54,0.37109,0.00037,13.49448]
[1778251013599,28.75,80155.01,0.54,0.37109,0.00037,13.49448]
[1778251013603,28.75,80160.36,0.54,0.37306,0.00037,13.51832]
[1778251014351,28.75,80160.36,0.54,0.37306,0.00037,13.51832]
[1778251014378,28.75,80160.36,0.54,0.37306,0.00037,13.51832]
[1778251014451,28.75,80158.11,0.54,0.37223,0.00037,13.50827]
[1778251015432,28.75,80158.11,0.54,0.37223,0.00037,13.50827]
[1778251015524,28.75,80158.11,0.54,0.37223,0.00037,13.50827]
[1778251015778,28.74,80157.09,0.54,0.37184,0.00037,13.50364]
[1778251016048,28.74,80157.09,0.54,0.37184,0.00037,13.50364]
[1778251016069,28.74,80157.09,0.54,0.37184,0.00037,13.50364]
[1778251016736,28.74,80160.77,0.54,0.3732,0.00037,13.52001]
[1778251017718,28.74,80165.37,0.54,0.3749,0.00037,13.54024]
[1778251018783,28.74,80165.37,0.54,0.3749,0.00037,13.54024]
[1778251018793,28.74,80165.37,0.54,0.3749,0.00037,13.54024]
[1778251021166,28.74,80164.12,0.54,0.37442,0.00037,13.53464]
[1778251021222,28.74,80164.12,0.54,0.37442,0.00037,13.53464]
[1778251022363,28.74,80166.53,0.54,0.37531,0.00037,13.54515]
[1778251022385,28.74,80166.53,0.54,0.37531,0.00037,13.54515]
[1778251022620,28.74,80166.53,0.54,0.37531,0.00037,13.54515]
[1778251022734,28.74,80166.53,0.54,0.37531,0.00037,13.54515]
[1778251022819,28.74,80166.53,0.54,0.37531,0.00037,13.54515]
[1778251022678,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251022829,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251022834,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251022981,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251023158,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251023172,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251023373,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251023629,28.74,80166.47,0.54,0.37528,0.00037,13.54484]
[1778251023730,28.74,80173.84,0.54,0.37801,0.00037,13.57667]
[1778251024726,28.74,80173.84,0.54,0.37801,0.00037,13.57667]
[1778251024736,28.74,80173.84,0.54,0.37801,0.00037,13.57667]
[1778251024779,28.74,80173.84,0.54,0.37801,0.00037,13.57667]
[1778251024790,28.74,80180.15,0.54,0.38035,0.00037,13.60344]
[1778251024856,28.74,80180.15,0.54,0.38035,0.00037,13.60344]
[1778251024865,28.74,80180.15,0.54,0.38035,0.00037,13.60344]
[1778251025108,28.74,80175.45,0.54,0.3786,0.00037,13.58352]
[1778251026337,28.74,80175.45,0.54,0.3786,0.00037,13.58352]
[1778251026376,28.74,80175.45,0.54,0.3786,0.00037,13.58352]
[1778251026438,28.74,80169.67,0.54,0.37646,0.00037,13.55866]
[1778251028009,28.74,80170.81,0.54,0.37687,0.00037,13.56346]
[1778251028228,28.74,80171.61,0.54,0.37717,0.00037,13.56691]
[1778251029589,28.74,80171.61,0.54,0.37717,0.00037,13.56691]
[1778251029678,28.73,80174.82,0.54,0.37835,0.00037,13.58061]
[1778251030113,28.73,80174.82,0.54,0.37835,0.00037,13.58061]
[1778251031182,28.73,80167.43,0.54,0.3756,0.00037,13.54861]
[1778251032759,28.73,80167.43,0.54,0.3756,0.00037,13.54861]
[1778251034133,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251034882,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251034899,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251034908,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251034967,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251035186,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251035196,28.73,80173.76,0.54,0.37793,0.00037,13.57579]
[1778251035199,28.73,80178.7,0.54,0.37976,0.00037,13.59675]
[1778251037147,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037159,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037437,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037454,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037462,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037698,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037777,28.73,80178.7,0.54,0.37975,0.00037,13.59669]
[1778251037739,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038154,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038325,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038335,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038380,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038553,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038613,28.73,80186.96,0.54,0.38282,0.00037,13.63117]
[1778251038653,28.72,80188.33,0.54,0.38332,0.00037,13.63677]
[1778251039477,28.72,80183.26,0.54,0.38143,0.00037,13.61571]
[1778251040700,28.72,80183.26,0.54,0.38143,0.00037,13.61571]
[1778251040792,28.72,80183.26,0.54,0.38143,0.00037,13.61571]
[1778251040823,28.72,80183.26,0.54,0.38143,0.00037,13.61571]
[1778251040776,28.72,80175.8,0.54,0.37866,0.00037,13.58419]
[1778251040985,28.72,80175.8,0.54,0.37866,0.00037,13.58419]
[1778251042272,28.72,80169.37,0.54,0.37627,0.00037,13.55644]
[1778251043464,28.72,80169.37,0.54,0.37627,0.00037,13.55644]
[1778251043490,28.72,80169.37,0.54,0.37627,0.00037,13.55644]
[1778251045070,28.72,80171.7,0.54,0.37712,0.00037,13.56641]
[1778251045155,28.72,80171.7,0.54,0.37712,0.00037,13.56641]
[1778251045159,28.72,80171.7,0.54,0.37712,0.00037,13.56641]
[1778251045367,28.72,80173.05,0.54,0.37762,0.00037,13.57216]
[1778251046043,28.72,80173.05,0.54,0.37762,0.00037,13.57216]
[1778251046109,28.72,80173.05,0.54,0.37762,0.00037,13.57216]
[1778251046188,28.72,80173.05,0.54,0.37762,0.00037,13.57216]
[1778251046628,28.72,80172.39,0.54,0.37737,0.00037,13.56927]
[1778251047007,28.72,80172.39,0.54,0.37737,0.00037,13.56927]
[1778251047117,28.72,80172.39,0.54,0.37737,0.00037,13.56927]
[1778251047669,28.72,80172.39,0.54,0.37737,0.00037,13.56927]
[1778251047771,28.71,80164.26,0.54,0.37436,0.00037,13.53388]
[1778251051557,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052406,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052492,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052518,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052727,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052755,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052823,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052828,28.71,80160.36,0.54,0.37284,0.00037,13.50928]
[1778251052795,28.71,80160.62,0.54,0.37293,0.00037,13.51041]
[1778251053514,28.71,80149.64,0.54,0.36888,0.00037,13.46093]
[1778251054809,28.71,80149.64,0.54,0.36888,0.00037,13.46093]
[1778251054536,28.71,80145.56,0.54,0.36738,0.00037,13.44216]
[1778251055741,28.71,80145.56,0.54,0.36738,0.00037,13.44216]
[1778251055833,28.71,80146.35,0.54,0.36767,0.00037,13.44579]
[1778251056129,28.71,80146.35,0.54,0.36767,0.00037,13.44579]
[1778251056280,28.71,80146.35,0.54,0.36767,0.00037,13.44579]
[1778251056308,28.71,80146.35,0.54,0.36767,0.00037,13.44579]
[1778251056860,28.71,80143.27,0.54,0.36653,0.00037,13.43146]
[1778251059471,28.71,80146.92,0.54,0.36787,0.00037,13.44835]
[1778251060340,28.71,80146.92,0.54,0.36787,0.00037,13.44835]
[1778251060355,28.71,80146.92,0.54,0.36787,0.00037,13.44835]
[1778251061809,28.71,80148.35,0.54,0.36841,0.00037,13.45503]
[1778251062518,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062522,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062532,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062580,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062678,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062711,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062765,28.71,80151.5,0.54,0.36958,0.00037,13.46951]
[1778251062792,28.71,80153.33,0.54,0.37025,0.00037,13.47781]
[1778251063634,28.71,80159.94,0.54,0.37269,0.00037,13.50746]
[1778251063878,28.71,80159.94,0.54,0.37269,0.00037,13.50746]
[1778251063938,28.71,80159.94,0.54,0.37269,0.00037,13.50746]
[1778251064345,28.71,80159.94,0.54,0.37269,0.00037,13.50746]
[1778251065339,28.71,80159.94,0.54,0.37269,0.00037,13.50746]
[1778251065374,28.71,80159.94,0.54,0.37269,0.00037,13.50746]
[1778251065771,28.71,80164.42,0.54,0.37434,0.00037,13.52725]
[1778251067025,28.71,80165.31,0.54,0.37467,0.00037,13.53112]
[1778251067781,28.71,80165.65,0.54,0.37479,0.00037,13.53257]
[1778251068163,28.71,80165.65,0.54,0.37479,0.00037,13.53257]
[1778251068193,28.71,80165.65,0.54,0.37479,0.00037,13.53257]
[1778251068203,28.71,80165.65,0.54,0.37479,0.00037,13.53257]
[1778251068293,28.71,80165.65,0.54,0.37479,0.00037,13.53257]
[1778251068394,28.71,80172.56,0.54,0.37734,0.00037,13.56255]
[1778251069079,28.71,80172.56,0.54,0.37734,0.00037,13.56255]
[1778251069603,28.71,80172.56,0.54,0.37734,0.00037,13.56255]
[1778251069607,28.71,80172.56,0.54,0.37734,0.00037,13.56255]
[1778251069609,28.71,80176.46,0.54,0.37879,0.00037,13.57921]
[1778251070584,28.71,80176.46,0.54,0.37879,0.00037,13.57921]
[1778251070614,28.71,80176.46,0.54,0.37879,0.00037,13.57921]
[1778251070625,28.71,80176.46,0.54,0.37879,0.00037,13.57921]
[1778251070824,28.71,80176.46,0.54,0.37879,0.00037,13.57921]
[1778251071086,28.71,80176.04,0.54,0.37863,0.00037,13.57736]
[1778251071393,28.71,80176.04,0.54,0.37862,0.00037,13.57734]
[1778251072400,28.71,80184.56,0.54,0.38179,0.00037,13.61323]
[1778251076992,28.7,80185.77,0.54,0.38223,0.00037,13.61813]
[1778251077445,28.7,80184.08,0.54,0.38159,0.00037,13.61106]
[1778251080848,28.7,80181.12,0.54,0.38049,0.00037,13.59859]
[1778251081463,28.7,80179.41,0.54,0.37985,0.00037,13.59131]
[1778251082080,28.7,80179.41,0.54,0.37985,0.00037,13.59131]
[1778251082109,28.7,80179.41,0.54,0.37985,0.00037,13.59131]
[1778251082130,28.7,80179.41,0.54,0.37985,0.00037,13.59131]
[1778251082159,28.7,80179.41,0.54,0.37985,0.00037,13.59131]
[1778251082169,28.7,80179.41,0.54,0.37985,0.00037,13.59131]
[1778251082470,28.7,80180.04,0.54,0.38008,0.00037,13.59394]
[1778251083360,28.7,80180.04,0.54,0.38008,0.00037,13.59394]
[1778251083398,28.7,80180.04,0.54,0.38008,0.00037,13.59394]
[1778251083798,28.7,80180.04,0.54,0.38008,0.00037,13.59394]
[1778251083824,28.7,80175.96,0.54,0.37856,0.00037,13.57658]
[1778251084091,28.7,80175.96,0.54,0.37856,0.00037,13.57658]
[1778251084175,28.7,80175.96,0.54,0.37856,0.00037,13.57658]
[1778251084234,28.7,80175.96,0.54,0.37856,0.00037,13.57658]
[1778251084484,28.7,80176.43,0.54,0.37873,0.00037,13.57855]
[1778251085487,28.7,80176.43,0.54,0.37873,0.00037,13.57855]
[1778251085491,28.7,80176.43,0.54,0.37873,0.00037,13.57855]
[1778251085523,28.7,80176.43,0.54,0.37873,0.00037,13.57855]
[1778251085650,28.7,80176.43,0.54,0.37873,0.00037,13.57855]
[1778251085673,28.7,80176.43,0.54,0.37873,0.00037,13.57855]
[1778251085820,28.7,80187.28,0.54,0.38276,0.00037,13.6241]
[1778251087273,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087353,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087383,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087457,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087498,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087541,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087646,28.7,80187.28,0.54,0.38276,0.00037,13.62406]
[1778251087829,28.7,80202.45,0.54,0.38842,0.00037,13.68543]
[1778251088243,28.7,80202.45,0.54,0.38842,0.00037,13.68543]
[1778251088264,28.7,80202.45,0.54,0.38842,0.00037,13.68543]
[1778251088352,28.7,80202.45,0.54,0.38842,0.00037,13.68543]
[1778251088513,28.7,80202.45,0.54,0.38842,0.00037,13.6854]
[1778251089846,28.7,80202.45,0.54,0.38842,0.00037,13.6854]
[1778251089875,28.7,80202.45,0.54,0.38842,0.00037,13.6854]
[1778251089879,28.69,80224.05,0.54,0.39651,0.00038,13.76797]
[1778251090588,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251090925,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251090959,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251091007,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251091032,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251091390,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251091648,28.69,80218.15,0.54,0.39429,0.00038,13.74595]
[1778251091690,28.68,80207.33,0.54,0.39017,0.00037,13.70388]
[1778251092572,28.67,80202.61,0.54,0.38836,0.00037,13.68486]
[1778251093512,28.67,80202.61,0.54,0.38836,0.00037,13.68486]
[1778251093525,28.67,80202.61,0.54,0.38836,0.00037,13.68486]
[1778251093613,28.66,80203.34,0.54,0.38863,0.00037,13.68768]
[1778251094193,28.66,80203.34,0.54,0.38863,0.00037,13.68768]
[1778251094458,28.66,80203.34,0.54,0.38863,0.00037,13.68768]
[1778251094662,28.66,80201.97,0.54,0.38811,0.00037,13.6822]
[1778251097576,28.66,80198.37,0.54,0.38675,0.00037,13.66767]
[1778251098910,28.66,80196.9,0.54,0.38619,0.00037,13.6617]
[1778251099458,28.66,80196.9,0.54,0.38619,0.00037,13.6617]
[1778251099590,28.66,80196.78,0.54,0.38614,0.00037,13.66116]
[1778251100325,28.66,80196.78,0.54,0.38614,0.00037,13.66116]
[1778251100363,28.66,80196.78,0.54,0.38614,0.00037,13.66116]
[1778251100576,28.66,80196.78,0.54,0.38614,0.00037,13.66116]
[1778251100578,28.66,80196.78,0.54,0.38614,0.00037,13.66116]
[1778251100899,28.66,80196.78,0.54,0.38614,0.00037,13.66116]
[1778251100676,28.66,80206.12,0.54,0.38963,0.00037,13.69827]
[1778251100930,28.66,80206.12,0.54,0.38963,0.00037,13.69827]
[1778251101880,28.66,80206.12,0.54,0.38963,0.00037,13.69827]
[1778251101907,28.65,80216.12,0.54,0.39338,0.00038,13.73685]
[1778251102500,28.65,80216.12,0.54,0.39338,0.00038,13.73685]
[1778251102574,28.65,80216.12,0.54,0.39338,0.00038,13.73685]
[1778251102590,28.65,80216.12,0.54,0.39338,0.00038,13.73685]
[1778251102691,28.65,80224.09,0.54,0.39638,0.00038,13.76677]
[1778251103871,28.63,80231.55,0.54,0.3991,0.00038,13.79326]
[1778251105407,28.63,80231.58,0.54,0.39911,0.00038,13.79337]
[1778251105837,28.61,80235.48,0.54,0.40053,0.00038,13.80691]
[1778251107685,28.6,80238.48,0.54,0.40161,0.00038,13.81708]
[1778251107696,28.6,80238.48,0.54,0.40161,0.00038,13.81708]
[1778251107872,28.58,80243.97,0.54,0.40362,0.00038,13.83574]
[1778251109171,28.58,80246.28,0.54,0.4045,0.00038,13.84374]
[1778251109872,28.58,80246.28,0.54,0.4045,0.00038,13.84374]
[1778251109892,28.58,80246.28,0.54,0.4045,0.00038,13.84374]
[1778251109903,28.56,80242.89,0.54,0.40314,0.00038,13.83137]
[1778251110517,28.56,80242.89,0.54,0.40314,0.00038,13.83137]
[1778251110523,28.56,80242.89,0.54,0.40314,0.00038,13.83137]
[1778251110556,28.56,80242.89,0.54,0.40314,0.00038,13.83137]
[1778251110667,28.56,80242.89,0.54,0.40314,0.00038,13.83137]
[1778251111131,28.56,80242.89,0.54,0.40314,0.00038,13.83137]
[1778251111673,28.55,80245.18,0.54,0.40392,0.00038,13.83191]
[1778251112447,28.55,80245.18,0.54,0.40392,0.00038,13.83191]
[1778251112473,28.55,80245.18,0.54,0.40392,0.00038,13.83191]
[1778251112514,28.55,80245.18,0.54,0.40392,0.00038,13.83191]
[1778251112819,28.55,80245.18,0.54,0.40392,0.00038,13.83191]
[1778251112921,28.52,80245.41,0.54,0.40392,0.00038,13.83195]
[1778251113741,28.52,80241.73,0.54,0.40252,0.00038,13.81907]
[1778251113999,28.52,80241.73,0.54,0.40252,0.00038,13.81907]
[1778251114617,28.52,80241.73,0.54,0.40252,0.00038,13.81907]
[1778251114645,28.52,80241.73,0.54,0.40252,0.00038,13.81907]
[1778251114720,28.51,80240.11,0.54,0.40186,0.00038,13.81294]
[1778251117501,28.49,80241.26,0.54,0.40222,0.00038,13.81636]
[1778251117551,28.49,80241.26,0.54,0.40222,0.00038,13.81636]
[1778251117651,28.49,80241.26,0.54,0.40222,0.00038,13.81636]
[1778251117794,28.49,80241.26,0.54,0.40222,0.00038,13.81636]
[1778251117828,28.49,80241.26,0.54,0.40222,0.00038,13.81636]
[1778251117907,28.49,80241.26,0.54,0.40222,0.00038,13.81636]
[1778251117822,28.48,80241.09,0.54,0.40212,0.00038,13.81543]
[1778251118842,28.48,80241.09,0.54,0.40212,0.00038,13.81543]
[1778251118867,28.46,80235.14,0.54,0.39982,0.00038,13.79375]
[1778251119498,28.46,80235.14,0.54,0.39982,0.00038,13.79375]
[1778251119506,28.46,80235.14,0.54,0.39982,0.00038,13.79375]
[1778251119835,28.46,80229.45,0.54,0.39765,0.00038,13.77297]
[1778251120038,28.46,80229.45,0.54,0.39765,0.00038,13.77297]
[1778251120085,28.46,80229.45,0.54,0.39765,0.00038,13.77297]
[1778251120811,28.46,80230.02,0.54,0.39787,0.00038,13.77504]
[1778251123888,28.46,80229.94,0.54,0.39783,0.00038,13.77471]
[1778251123899,28.46,80228.89,0.54,0.39743,0.00038,13.77079]
[1778251123948,28.46,80228.89,0.54,0.39743,0.00038,13.77079]
[1778251124672,28.46,80228.89,0.54,0.39743,0.00038,13.77079]
[1778251124716,28.46,80228.89,0.54,0.39743,0.00038,13.77079]
[1778251124773,28.46,80229.95,0.54,0.39783,0.00038,13.7747]
[1778251125383,28.46,80229.95,0.54,0.39783,0.00038,13.7747]
[1778251125415,28.46,80229.95,0.54,0.39783,0.00038,13.7747]
[1778251125422,28.46,80229.95,0.54,0.39783,0.00038,13.7747]
[1778251125545,28.46,80229.95,0.54,0.39783,0.00038,13.7747]
[1778251125805,28.46,80235.98,0.54,0.40012,0.00038,13.79666]
[1778251126525,28.46,80235.98,0.54,0.40012,0.00038,13.79666]
[1778251127728,28.46,80235.98,0.54,0.40012,0.00038,13.79664]
[1778251127790,28.46,80236.59,0.54,0.40035,0.00038,13.79881]
[1778251128225,28.46,80236.59,0.54,0.40035,0.00038,13.79881]
[1778251128795,28.46,80233.43,0.54,0.39914,0.00038,13.78735]
[1778251129786,28.46,80233.43,0.54,0.39914,0.00038,13.78735]
[1778251129835,28.46,80233.43,0.54,0.39914,0.00038,13.78735]
[1778251129925,28.46,80233.43,0.54,0.39914,0.00038,13.78735]
[1778251129858,28.46,80225.21,0.54,0.39602,0.00038,13.75697]
[1778251130809,28.46,80225.21,0.54,0.39602,0.00038,13.75694]
[1778251132413,28.46,80223.18,0.54,0.39524,0.00038,13.74928]
[1778251132558,28.46,80223.18,0.54,0.39524,0.00038,13.74928]
[1778251132823,28.45,80221.91,0.54,0.39476,0.00038,13.74445]
[1778251133590,28.45,80221.91,0.54,0.39476,0.00038,13.74445]
[1778251133669,28.45,80221.91,0.54,0.39476,0.00038,13.74445]
[1778251133681,28.45,80221.91,0.54,0.39476,0.00038,13.74445]
[1778251133914,28.45,80217.63,0.54,0.39313,0.00038,13.72808]
[1778251135515,28.45,80217.99,0.54,0.39327,0.00038,13.72946]
[1778251135908,28.45,80217.99,0.54,0.39327,0.00038,13.72946]
[1778251135979,28.45,80221.33,0.54,0.39453,0.00038,13.74216]
[1778251136708,28.45,80221.33,0.54,0.39453,0.00038,13.74216]
[1778251137861,28.45,80224.81,0.54,0.39584,0.00038,13.75519]
[1778251140185,28.45,80228.22,0.54,0.39712,0.00038,13.76782]
[1778251140215,28.45,80228.22,0.54,0.39712,0.00038,13.76782]
[1778251140259,28.45,80228.22,0.54,0.39712,0.00038,13.76782]
[1778251140297,28.45,80228.22,0.54,0.39712,0.00038,13.76782]
[1778251140299,28.45,80228.22,0.54,0.39712,0.00038,13.76782]
[1778251140882,28.45,80229.43,0.54,0.39758,0.00038,13.7723]
[1778251141889,28.45,80236.03,0.54,0.40009,0.00038,13.79635]
[1778251143904,28.42,80240.17,0.54,0.40156,0.00038,13.81027]
[1778251148043,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148076,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148171,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148259,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148288,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148306,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148533,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148547,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148628,28.41,80240.75,0.54,0.40177,0.00038,13.81221]
[1778251148940,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251148994,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149027,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149085,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149257,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149292,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149471,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149499,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149744,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149770,28.41,80242.59,0.54,0.40247,0.00038,13.81874]
[1778251149946,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251149962,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150003,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150164,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150183,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150458,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150477,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150486,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150495,28.41,80259.11,0.54,0.40877,0.00038,13.87539]
[1778251150954,28.41,80266.89,0.54,0.41175,0.00038,13.90086]
[1778251151932,28.41,80266.89,0.54,0.41175,0.00038,13.90086]
[1778251151959,28.41,80265.11,0.54,0.41106,0.00038,13.89504]
[1778251152584,28.41,80265.11,0.54,0.41106,0.00038,13.89504]
[1778251152594,28.41,80265.11,0.54,0.41106,0.00038,13.89504]
[1778251152754,28.41,80265.11,0.54,0.41106,0.00038,13.89504]
[1778251152804,28.41,80260.59,0.54,0.40933,0.00038,13.88022]
[1778251153933,28.39,80253.69,0.54,0.40663,0.00038,13.85653]
[1778251154009,28.39,80253.69,0.54,0.40663,0.00038,13.85653]
[1778251154038,28.39,80253.69,0.54,0.40663,0.00038,13.85653]
[1778251154483,28.39,80253.69,0.54,0.40663,0.00038,13.85653]
[1778251154584,28.39,80243.43,0.54,0.4027,0.00038,13.82097]
[1778251155945,28.39,80240.0,0.54,0.40138,0.00038,13.80869]
[1778251156610,28.39,80240.0,0.54,0.40138,0.00038,13.80869]
[1778251156667,28.39,80240.0,0.54,0.40138,0.00038,13.80869]
[1778251156672,28.39,80240.0,0.54,0.40138,0.00038,13.80869]
[1778251156698,28.39,80240.0,0.54,0.40138,0.00038,13.80869]
[1778251156845,28.39,80239.35,0.54,0.40114,0.00038,13.80636]
[1778251157725,28.39,80239.35,0.54,0.40114,0.00038,13.80636]
[1778251157756,28.39,80239.35,0.54,0.40114,0.00038,13.80636]
[1778251157857,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158577,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158595,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158623,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158638,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158666,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158679,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158817,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158873,28.38,80237.59,0.54,0.40046,0.00038,13.79999]
[1778251158886,28.38,80233.95,0.54,0.39907,0.00038,13.78674]
[1778251159263,28.38,80233.95,0.54,0.39907,0.00038,13.78674]
[1778251159446,28.38,80226.7,0.54,0.3963,0.00038,13.75989]
[1778251160723,28.38,80218.57,0.54,0.39321,0.00038,13.729]
[1778251161059,28.38,80218.57,0.54,0.39321,0.00038,13.729]
[1778251161107,28.38,80218.57,0.54,0.39321,0.00038,13.729]
[1778251161283,28.38,80218.57,0.54,0.39321,0.00038,13.729]
[1778251161631,28.38,80218.57,0.54,0.39321,0.00038,13.729]
[1778251161676,28.38,80218.57,0.54,0.39321,0.00038,13.729]
[1778251162676,28.38,80217.88,0.54,0.39294,0.00038,13.72629]
[1778251163090,28.38,80217.88,0.54,0.39294,0.00038,13.72629]
[1778251163136,28.38,80217.88,0.54,0.39294,0.00038,13.72629]
[1778251163719,28.38,80217.88,0.54,0.39294,0.00038,13.72629]
[1778251163733,28.38,80217.88,0.54,0.39294,0.00038,13.72629]
[1778251164500,28.38,80217.21,0.54,0.39268,0.00038,13.72368]
[1778251165083,28.38,80217.43,0.54,0.39276,0.00038,13.7245]
[1778251165090,28.38,80217.43,0.54,0.39276,0.00038,13.7245]
[1778251165127,28.38,80217.43,0.54,0.39276,0.00038,13.7245]
[1778251165493,28.38,80217.43,0.54,0.39276,0.00038,13.7245]
[1778251165801,28.38,80217.43,0.54,0.39276,0.00038,13.7245]
[1778251165902,28.38,80217.76,0.54,0.39288,0.00038,13.72571]
[1778251166124,28.38,80217.76,0.54,0.39288,0.00038,13.72571]
[1778251166150,28.38,80217.76,0.54,0.39288,0.00038,13.72571]
[1778251166350,28.38,80217.76,0.54,0.39288,0.00038,13.72571]
[1778251166387,28.38,80217.76,0.54,0.39288,0.00038,13.72571]
[1778251166865,28.38,80212.58,0.54,0.39092,0.00038,13.70559]
[1778251167584,28.38,80212.58,0.54,0.39092,0.00038,13.70559]
[1778251167625,28.38,80212.58,0.54,0.39092,0.00038,13.70559]
[1778251167705,28.38,80212.58,0.54,0.39092,0.00038,13.70559]
[1778251167806,28.38,80212.58,0.54,0.39092,0.00038,13.70559]
[1778251167907,28.37,80204.61,0.54,0.38789,0.00038,13.67386]
[1778251168337,28.37,80204.61,0.54,0.38789,0.00038,13.67386]
[1778251168975,28.37,80203.29,0.54,0.38739,0.00038,13.66851]
[1778251172811,28.37,80199.92,0.54,0.38605,0.00038,13.64763]
[1778251174099,28.37,80198.61,0.54,0.38555,0.00038,13.64227]
[1778251174976,28.37,80198.61,0.54,0.38555,0.00038,13.64227]
[1778251174500,28.37,80195.03,0.54,0.3842,0.00038,13.62754]
[1778251175961,28.37,80196.53,0.54,0.38477,0.00038,13.63374]
[1778251177285,28.37,80198.51,0.54,0.38552,0.00038,13.64187]
[1778251177688,28.37,80198.51,0.54,0.38552,0.00038,13.64187]
[1778251177765,28.37,80198.51,0.54,0.38552,0.00038,13.64187]
[1778251177900,28.37,80198.51,0.54,0.38552,0.00038,13.64187]
[1778251177972,28.37,80200.26,0.54,0.38618,0.00038,13.64901]
[1778251178465,28.37,80200.26,0.54,0.38618,0.00038,13.64901]
[1778251178567,28.37,80200.26,0.54,0.38618,0.00038,13.64901]
[1778251178598,28.37,80200.26,0.54,0.38618,0.00038,13.64901]
[1778251178697,28.37,80202.08,0.54,0.38686,0.00038,13.65639]
[1778251179322,28.37,80202.08,0.54,0.38686,0.00038,13.65639]
[1778251179750,28.37,80202.08,0.54,0.38686,0.00038,13.65639]
[1778251179832,28.37,80206.68,0.54,0.38861,0.00038,13.67489]
[1778251180052,28.37,80206.68,0.54,0.38861,0.00038,13.67489]
[1778251180601,28.37,80206.68,0.54,0.38861,0.00038,13.67489]
[1778251181183,28.37,80208.99,0.54,0.38948,0.00038,13.68409]
[1778251182403,28.37,80207.9,0.54,0.38907,0.00038,13.67975]
[1778251182452,28.37,80207.9,0.54,0.38907,0.00038,13.67975]
[1778251182638,28.37,80204.54,0.54,0.38779,0.00038,13.66628]
[1778251185100,28.37,80207.94,0.54,0.38908,0.00038,13.67988]
[1778251185240,28.37,80207.94,0.54,0.38908,0.00038,13.67988]
[1778251185361,28.37,80207.94,0.54,0.38908,0.00038,13.67988]
[1778251185859,28.37,80207.94,0.54,0.38908,0.00038,13.67988]
[1778251185943,28.37,80209.69,0.54,0.38974,0.00038,13.6868]
[1778251188188,28.37,80213.03,0.54,0.39101,0.00038,13.69994]
[1778251188426,28.37,80213.03,0.54,0.39101,0.00038,13.69994]
[1778251188519,28.37,80213.03,0.54,0.39101,0.00038,13.69994]
[1778251188525,28.37,80213.03,0.54,0.39101,0.00038,13.69994]
[1778251188844,28.37,80213.03,0.54,0.39101,0.00038,13.69994]
[1778251188888,28.37,80213.03,0.54,0.39101,0.00038,13.69994]
[1778251188931,28.37,80216.51,0.54,0.39232,0.00038,13.71347]
[1778251189946,28.37,80216.51,0.54,0.39232,0.00038,13.71347]
[1778251189976,28.37,80216.51,0.54,0.39232,0.00038,13.71347]
[1778251189629,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190467,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190537,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190544,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190547,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190549,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190659,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190665,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190689,28.37,80224.09,0.54,0.3952,0.00038,13.74247]
[1778251190908,28.37,80229.17,0.54,0.39714,0.00038,13.76149]
[1778251192001,28.37,80238.1,0.54,0.40054,0.00038,13.79418]
[1778251192908,28.37,80241.82,0.54,0.40196,0.00038,13.80748]
[1778251194004,28.37,80246.12,0.54,0.4036,0.00038,13.82263]
[1778251194707,28.37,80246.12,0.54,0.4036,0.00038,13.82263]
[1778251194713,28.37,80246.12,0.54,0.4036,0.00038,13.82263]
[1778251194891,28.36,80254.55,0.54,0.40683,0.00038,13.85171]
[1778251195902,28.36,80259.07,0.54,0.40856,0.00038,13.86691]
[1778251197888,28.36,80253.15,0.54,0.40628,0.00038,13.84685]
[1778251199002,28.36,80248.54,0.54,0.40451,0.00038,13.83094]
[1778251200665,28.36,80248.9,0.54,0.40465,0.00038,13.83217]
[1778251200939,28.36,80248.33,0.54,0.40442,0.00038,13.83017]
[1778251201303,28.36,80248.33,0.54,0.40442,0.00038,13.83017]
[1778251201312,28.36,80248.33,0.54,0.40442,0.00038,13.83017]
[1778251201337,28.36,80248.33,0.54,0.40442,0.00038,13.83017]
[1778251201353,28.36,80250.93,0.54,0.40542,0.00038,13.83916]
[1778251204330,28.36,80248.99,0.54,0.40467,0.00038,13.83242]
[1778251204676,28.36,80246.18,0.54,0.40359,0.00038,13.82257]
[1778251208374,28.35,80251.25,0.54,0.40553,0.00038,13.84013]
[1778251210554,28.35,80254.27,0.64,0.40668,0.00038,13.85045]
[1778251211656,28.35,80248.85,0.64,0.4046,0.00038,13.83176]
[1778251212667,28.35,80240.47,0.64,0.40139,0.00038,13.80214]
[1778251213254,28.35,80240.47,0.64,0.40139,0.00038,13.80214]
[1778251213264,28.35,80240.47,0.64,0.40139,0.00038,13.80214]
[1778251213317,28.35,80240.47,0.64,0.40139,0.00038,13.80214]
[1778251213716,28.35,80237.3,0.64,0.40017,0.00038,13.79071]
[1778251214502,28.35,80237.3,0.64,0.40017,0.00038,13.79071]
[1778251214902,28.35,80235.99,0.64,0.39967,0.00038,13.78594]
[1778251216430,28.35,80233.32,0.64,0.39865,0.00038,13.77617]
[1778251216505,28.35,80233.36,0.64,0.39866,0.00038,13.77632]
[1778251218948,28.35,80233.46,0.64,0.3987,0.00038,13.77668]
[1778251218959,28.35,80233.46,0.64,0.3987,0.00038,13.77668]
[1778251218991,28.35,80233.46,0.64,0.3987,0.00038,13.77668]
[1778251219028,28.35,80233.46,0.64,0.3987,0.00038,13.77668]
[1778251218966,28.35,80234.68,0.64,0.39916,0.00038,13.78112]
[1778251219441,28.35,80234.68,0.64,0.39916,0.00038,13.78112]
[1778251220450,28.35,80241.63,0.64,0.40182,0.00038,13.80619]
[1778251221457,28.35,80248.74,0.64,0.40454,0.00038,13.8312]
[1778251224478,28.34,80252.64,0.64,0.40602,0.00038,13.84458]
[1778251225547,28.34,80252.64,0.64,0.40602,0.00038,13.84458]
[1778251225555,28.34,80252.64,0.64,0.40602,0.00038,13.84458]
[1778251225807,28.34,80252.64,0.64,0.40602,0.00038,13.84458]
[1778251225822,28.34,80241.34,0.64,0.40169,0.00038,13.80499]
[1778251226882,28.34,80236.57,0.64,0.39986,0.00038,13.7878]
[1778251227943,28.34,80236.57,0.64,0.39986,0.00038,13.7878]
[1778251228690,28.34,80233.51,0.64,0.39869,0.00038,13.77661]
[1778251228851,28.34,80233.51,0.64,0.39869,0.00038,13.77661]
[1778251228952,28.34,80229.01,0.64,0.39698,0.00038,13.75996]
[1778251229996,28.34,80229.01,0.64,0.39698,0.00038,13.75996]
[1778251230050,28.34,80229.01,0.64,0.39698,0.00038,13.75996]
[1778251230897,28.34,80231.44,0.64,0.3979,0.00038,13.76898]
[1778251230998,28.34,80237.32,0.64,0.40015,0.00038,13.79048]
[1778251231628,28.34,80237.32,0.64,0.40015,0.00038,13.79048]
[1778251231738,28.34,80239.37,0.64,0.40088,0.00038,13.79079]
[1778251233651,28.34,80239.37,0.64,0.40088,0.00038,13.79079]
[1778251233752,28.34,80238.29,0.64,0.40046,0.00038,13.78686]
[1778251239380,28.34,80235.85,0.64,0.39952,0.00038,13.77794]
[1778251239433,28.34,80235.85,0.64,0.39952,0.00038,13.77794]
[1778251239441,28.34,80235.85,0.64,0.39952,0.00038,13.77794]
[1778251240035,28.34,80229.48,0.64,0.39709,0.00038,13.75448]
[1778251240651,28.34,80219.34,0.64,0.39322,0.00038,13.7161]
[1778251241653,28.34,80219.34,0.64,0.39322,0.00038,13.7161]
[1778251241702,28.34,80219.34,0.64,0.39322,0.00038,13.7161]
[1778251242077,28.33,80215.43,0.64,0.39173,0.00038,13.70089]
[1778251242125,28.33,80215.43,0.64,0.39173,0.00038,13.70089]
[1778251242204,28.33,80215.43,0.64,0.39173,0.00038,13.70089]
[1778251242576,28.33,80215.43,0.64,0.39173,0.00038,13.70089]
[1778251242679,28.33,80215.43,0.64,0.39173,0.00038,13.70089]
[1778251242781,28.33,80211.63,0.64,0.39029,0.00038,13.68598]
[1778251245190,28.33,80210.41,0.64,0.38982,0.00038,13.68115]
[1778251245359,28.33,80210.41,0.64,0.38982,0.00038,13.68115]
[1778251245624,28.33,80210.52,0.64,0.38986,0.00038,13.68158]
[1778251247303,28.33,80208.28,0.64,0.38901,0.00038,13.67266]
[1778251247384,28.33,80208.28,0.64,0.38901,0.00038,13.67266]
[1778251247638,28.33,80208.28,0.64,0.38901,0.00038,13.67266]
[1778251250658,28.33,80204.52,0.64,0.38758,0.00038,13.65754]
[1778251254546,28.33,80202.29,0.64,0.38673,0.00038,13.6485]
[1778251255822,28.33,80202.12,0.64,0.38667,0.00038,13.6478]
[1778251256825,28.33,80200.12,0.64,0.38591,0.00038,13.63965]
[1778251256925,28.33,80200.3,0.64,0.38598,0.00038,13.64039]
[1778251262218,28.33,80198.01,0.64,0.3851,0.00038,13.63088]
[1778251271806,28.32,80195.48,0.64,0.38412,0.00038,13.62018]
[1778251272476,28.32,80195.48,0.64,0.38412,0.00038,13.62018]
[1778251272813,28.32,80195.07,0.64,0.38396,0.00038,13.61846]
[1778251273885,28.32,80195.07,0.64,0.38396,0.00038,13.61846]
[1778251273901,28.32,80199.45,0.64,0.38561,0.00038,13.63649]
[1778251278169,28.32,80200.3,0.64,0.38592,0.00038,13.63985]
[1778251279200,28.32,80200.77,0.64,0.3861,0.00038,13.64174]
[1778251279869,28.32,80200.78,0.64,0.3861,0.00038,13.64175]
[1778251281060,28.32,80200.78,0.64,0.3861,0.00038,13.64175]
[1778251280871,28.32,80195.01,0.64,0.38391,0.00038,13.61797]
[1778251281359,28.32,80195.01,0.64,0.38391,0.00038,13.61797]
[1778251281389,28.32,80195.01,0.64,0.38391,0.00038,13.61797]
[1778251282099,28.32,80195.01,0.64,0.38391,0.00038,13.61797]
[1778251281877,28.32,80193.82,0.64,0.38346,0.00038,13.613]
[1778251282768,28.32,80193.82,0.64,0.38346,0.00038,13.613]
[1778251283037,28.31,80186.56,0.64,0.38072,0.00038,13.58241]
[1778251283685,28.31,80186.56,0.64,0.38072,0.00038,13.58241]
[1778251284064,28.31,80186.56,0.64,0.38072,0.00038,13.58241]
[1778251284128,28.31,80182.6,0.64,0.37922,0.00038,13.56545]
[1778251284138,28.31,80182.6,0.64,0.37922,0.00038,13.56545]
[1778251284174,28.31,80182.6,0.64,0.37922,0.00038,13.56545]
[1778251284722,28.31,80182.6,0.64,0.37922,0.00038,13.56545]
[1778251284897,28.31,80182.53,0.64,0.37919,0.00038,13.56513]
[1778251285555,28.31,80182.53,0.64,0.37919,0.00038,13.56513]
[1778251285905,28.31,80180.63,0.64,0.37848,0.00038,13.55693]
[1778251286143,28.31,80180.63,0.64,0.37848,0.00038,13.55693]
[1778251286194,28.31,80180.63,0.64,0.37848,0.00038,13.55693]
[1778251286824,28.31,80180.63,0.64,0.37848,0.00038,13.55693]
[1778251286949,28.31,80180.63,0.64,0.37848,0.00038,13.55693]
[1778251286989,28.31,80177.71,0.64,0.37738,0.00038,13.54424]
[1778251287302,28.31,80177.71,0.64,0.37738,0.00038,13.54424]
[1778251287986,28.31,80184.42,0.64,0.3799,0.00038,13.5732]
[1778251289301,28.31,80184.35,0.64,0.37987,0.00038,13.57286]
[1778251289742,28.31,80184.35,0.64,0.37987,0.00038,13.57286]
[1778251289784,28.31,80184.35,0.64,0.37987,0.00038,13.57286]
[1778251289936,28.31,80187.71,0.64,0.38114,0.00038,13.58714]
[1778251291948,28.31,80193.01,0.64,0.38308,0.00038,13.60225]
[1778251292307,28.31,80193.01,0.64,0.38308,0.00038,13.60225]
[1778251292957,28.31,80192.96,0.64,0.38306,0.00038,13.60202]
[1778251297813,28.31,80191.72,0.64,0.38258,0.00038,13.59674]
[1778251297994,28.31,80193.43,0.64,0.38322,0.00038,13.60386]
[1778251300149,28.31,80192.18,0.64,0.38275,0.00038,13.59858]
[1778251300590,28.31,80192.18,0.64,0.38275,0.00038,13.59858]
[1778251301917,28.31,80191.5,0.64,0.38249,0.00038,13.5957]
[1778251302089,28.31,80191.5,0.64,0.38249,0.00038,13.5957]
[1778251302081,28.3,80196.5,0.64,0.38438,0.00038,13.61651]
[1778251303019,28.3,80196.5,0.64,0.38438,0.00038,13.61651]
[1778251303120,28.3,80204.02,0.64,0.38723,0.00038,13.64728]
[1778251303157,28.3,80204.02,0.64,0.38723,0.00038,13.64728]
[1778251303597,28.3,80204.02,0.64,0.38723,0.00038,13.64728]
[1778251304033,28.3,80204.22,0.64,0.3873,0.00038,13.64806]
[1778251308254,28.3,80204.67,0.64,0.38746,0.00038,13.64979]
[1778251308323,28.3,80204.67,0.64,0.38746,0.00038,13.64979]
[1778251308381,28.3,80204.67,0.64,0.38746,0.00038,13.64979]
[1778251308548,28.3,80204.67,0.64,0.38746,0.00038,13.64979]
[1778251308618,28.3,80204.67,0.64,0.38746,0.00038,13.64979]
[1778251309069,28.3,80203.6,0.64,0.38705,0.00038,13.64546]
[1778251310075,28.3,80209.85,0.64,0.38943,0.00038,13.67055]
[1778251311965,28.3,80210.79,0.64,0.38978,0.00038,13.67426]
[1778251312107,28.3,80203.98,0.64,0.3872,0.00038,13.64696]
[1778251312824,28.3,80203.98,0.64,0.3872,0.00038,13.64696]
[1778251313097,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251313752,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251313761,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251313836,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251313881,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251313891,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251313900,28.3,80203.98,0.64,0.38719,0.00038,13.64695]
[1778251314106,28.3,80198.7,0.64,0.38519,0.00038,13.62539]
[1778251315111,28.3,80191.53,0.64,0.38247,0.00038,13.59556]
[1778251316955,28.3,80188.64,0.64,0.38138,0.00038,13.58336]
[1778251317125,28.3,80190.19,0.64,0.38196,0.00038,13.5899]
[1778251320151,28.3,80186.08,0.64,0.38041,0.00038,13.57245]
[1778251322250,28.3,80185.63,0.64,0.38024,0.00038,13.57052]
[1778251323168,28.3,80185.62,0.64,0.38023,0.00038,13.57048]
[1778251324175,28.3,80181.61,0.64,0.37872,0.00038,13.55323]
[1778251324221,28.3,80181.61,0.64,0.37872,0.00038,13.55323]
[1778251324322,28.3,80181.2,0.64,0.37856,0.00038,13.55146]
[1778251327939,28.3,80180.19,0.64,0.37818,0.00038,13.54708]
[1778251328601,28.3,80180.9,0.64,0.37845,0.00038,13.55016]
[1778251330160,28.3,80180.51,0.64,0.3783,0.00038,13.54847]
[1778251335652,28.3,80182.88,0.64,0.3792,0.00038,13.55872]
[1778251335728,28.3,80182.88,0.64,0.3792,0.00038,13.55872]
[1778251335771,28.3,80179.03,0.64,0.37775,0.00038,13.54205]
[1778251337415,28.3,80179.03,0.64,0.37775,0.00038,13.54205]
[1778251338143,28.3,80179.03,0.64,0.37775,0.00038,13.54205]
[1778251338164,28.3,80179.03,0.64,0.37775,0.00038,13.54205]
[1778251337439,28.3,80187.93,0.64,0.38111,0.00038,13.58032]
[1778251338628,28.3,80187.93,0.64,0.38111,0.00038,13.58032]
[1778251338662,28.3,80187.93,0.64,0.38111,0.00038,13.58032]
[1778251338696,28.3,80187.93,0.64,0.38111,0.00038,13.58032]
[1778251338765,28.3,80187.93,0.64,0.38111,0.00038,13.58032]
[1778251338900,28.3,80187.93,0.64,0.38111,0.00038,13.58032]
[1778251339170,28.3,80189.67,0.64,0.38176,0.00038,13.58768]
[1778251339954,28.3,80189.67,0.64,0.38176,0.00038,13.58768]
[1778251340036,28.3,80189.67,0.64,0.38176,0.00038,13.58768]
[1778251340054,28.3,80195.23,0.64,0.38387,0.00038,13.61098]
[1778251340298,28.3,80195.23,0.64,0.38387,0.00038,13.61098]
[1778251340333,28.3,80195.23,0.64,0.38387,0.00038,13.61098]
[1778251340521,28.3,80195.23,0.64,0.38387,0.00038,13.61098]
[1778251340576,28.3,80195.23,0.64,0.38387,0.00038,13.61098]
[1778251340884,28.3,80203.83,0.64,0.38713,0.00038,13.64628]
[1778251341526,28.3,80203.83,0.64,0.38713,0.00038,13.64628]
[1778251341532,28.3,80203.83,0.64,0.38713,0.00038,13.64628]
[1778251342086,28.3,80199.54,0.64,0.3855,0.00038,13.62877]
[1778251343179,28.3,80191.99,0.64,0.38264,0.00038,13.5974]
[1778251343591,28.3,80191.99,0.64,0.38264,0.00038,13.5974]
[1778251343936,28.3,80189.1,0.64,0.38154,0.00038,13.58521]
[1778251349321,28.3,80189.33,0.64,0.38163,0.00038,13.58614]
[1778251349374,28.3,80189.33,0.64,0.38163,0.00038,13.58614]
[1778251349387,28.3,80189.33,0.64,0.38163,0.00038,13.58614]
[1778251350070,28.3,80191.63,0.64,0.38249,0.00038,13.5958]
[1778251350770,28.3,80191.63,0.64,0.38249,0.00038,13.5958]
[1778251350778,28.3,80191.63,0.64,0.38249,0.00038,13.5958]
[1778251350868,28.3,80191.63,0.64,0.38249,0.00038,13.5958]
[1778251350910,28.29,80191.06,0.64,0.38228,0.00038,13.59339]
[1778251354131,28.29,80191.37,0.64,0.38233,0.00038,13.58751]
[1778251355710,28.3,80194.63,0.64,0.38357,0.00038,13.60118]
[1778251355779,28.3,80194.63,0.64,0.38357,0.00038,13.60118]
[1778251355828,28.3,80194.63,0.64,0.38357,0.00038,13.60118]
[1778251355877,28.3,80194.63,0.64,0.38357,0.00038,13.60118]
[1778251355880,28.3,80194.54,0.64,0.38354,0.00038,13.60081]
[1778251356277,28.3,80194.54,0.64,0.38354,0.00038,13.60081]
[1778251356328,28.3,80194.54,0.64,0.38354,0.00038,13.60081]
[1778251356938,28.3,80200.19,0.64,0.38568,0.00038,13.62416]
[1778251357918,28.3,80200.19,0.64,0.38568,0.00038,13.62416]
[1778251358049,28.3,80204.78,0.64,0.38742,0.00038,13.64285]
[1778251358666,28.3,80204.78,0.64,0.38742,0.00038,13.64285]
[1778251359205,28.3,80204.05,0.64,0.38715,0.00038,13.6399]
[1778251359950,28.3,80204.05,0.64,0.38715,0.00038,13.6399]
[1778251359952,28.3,80204.05,0.64,0.38715,0.00038,13.6399]
[1778251359958,28.3,80204.05,0.64,0.38715,0.00038,13.6399]
[1778251360217,28.3,80202.1,0.64,0.3864,0.00038,13.63197]
[1778251361067,28.3,80202.04,0.64,0.38638,0.00038,13.63172]
[1778251363825,28.29,80203.95,0.64,0.3871,0.00038,13.63945]
[1778251363832,28.29,80203.95,0.64,0.3871,0.00038,13.63945]
[1778251363876,28.29,80204.01,0.64,0.38713,0.00038,13.63969]
[1778251365854,28.29,80204.01,0.64,0.38713,0.00038,13.63969]
[1778251365921,28.29,80205.82,0.64,0.38781,0.00038,13.64699]
[1778251370217,28.29,80200.09,0.64,0.38563,0.00038,13.62366]
[1778251372086,28.29,80200.09,0.64,0.38563,0.00038,13.62366]
[1778251372133,28.29,80199.25,0.64,0.38531,0.00038,13.62021]
[1778251372259,28.29,80199.25,0.64,0.38531,0.00038,13.62021]
[1778251372816,28.29,80194.27,0.64,0.38342,0.00038,13.59958]
[1778251373693,28.29,80190.03,0.64,0.38182,0.00038,13.58179]
[1778251377174,28.29,80188.82,0.64,0.38137,0.00038,13.57675]
[1778251377283,28.29,80188.82,0.64,0.38137,0.00038,13.57675]
[1778251377328,28.29,80188.82,0.64,0.38137,0.00038,13.57675]
[1778251377472,28.29,80188.82,0.64,0.38137,0.00038,13.57675]
[1778251377493,28.29,80188.82,0.64,0.38137,0.00038,13.57675]
[1778251377565,28.29,80188.82,0.64,0.38137,0.00038,13.57675]
[1778251377815,28.29,80185.82,0.64,0.38024,0.00038,13.56399]
[1778251379570,28.3,80182.29,0.64,0.37891,0.00038,13.54887]
[1778251383245,28.3,80180.72,0.64,0.37832,0.00038,13.54217]
[1778251383436,28.3,80180.72,0.64,0.37832,0.00038,13.54217]
[1778251383485,28.3,80180.72,0.64,0.37832,0.00038,13.54217]
[1778251383597,28.3,80182.34,0.64,0.37893,0.00038,13.5492]
[1778251384352,28.3,80182.34,0.64,0.37893,0.00038,13.5492]
[1778251384389,28.3,80182.34,0.64,0.37893,0.00038,13.5492]
[1778251385046,28.3,80182.34,0.64,0.37893,0.00038,13.5492]
[1778251385081,28.3,80182.34,0.64,0.37893,0.00038,13.5492]
[1778251389254,28.3,80181.3,0.64,0.37854,0.00038,13.54463]
[1778251389306,28.3,80181.3,0.64,0.37854,0.00038,13.54463]
[1778251389474,28.3,80181.3,0.64,0.37854,0.00038,13.54463]
[1778251389505,28.3,80181.3,0.64,0.37854,0.00038,13.54463]
[1778251389999,28.3,80181.3,0.64,0.37854,0.00038,13.54463]
[1778251390011,28.3,80181.3,0.64,0.37854,0.00038,13.54463]
[1778251390091,28.3,80185.78,0.64,0.38022,0.00038,13.56384]
[1778251390775,28.3,80185.78,0.64,0.38022,0.00038,13.56384]
[1778251390816,28.3,80185.78,0.64,0.38022,0.00038,13.56384]
[1778251390917,28.29,80186.05,0.64,0.38032,0.00038,13.56497]
[1778251392126,28.29,80186.05,0.64,0.38032,0.00038,13.56497]
[1778251392159,28.29,80186.05,0.64,0.38032,0.00038,13.56497]
[1778251392136,28.29,80189.41,0.64,0.38159,0.00038,13.57922]
[1778251394674,28.29,80184.58,0.64,0.37976,0.00038,13.55857]
[1778251398290,28.29,80185.71,0.64,0.38017,0.00038,13.5633]
[1778251398299,28.29,80185.71,0.64,0.38017,0.00038,13.5633]
[1778251398318,28.29,80185.71,0.64,0.38017,0.00038,13.5633]
[1778251399080,28.29,80185.71,0.64,0.38017,0.00038,13.5633]
[1778251399117,28.29,80185.71,0.64,0.38017,0.00038,13.5633]
[1778251399166,28.29,80183.3,0.64,0.37926,0.00038,13.55292]
[1778251399866,28.29,80183.3,0.64,0.37926,0.00038,13.55292]
[1778251399874,28.29,80183.3,0.64,0.37926,0.00038,13.55292]
[1778251399935,28.29,80183.3,0.64,0.37926,0.00038,13.55292]
[1778251399967,28.29,80179.71,0.64,0.3779,0.00038,13.53735]
[1778251401723,28.29,80176.97,0.64,0.37686,0.00038,13.52536]
[1778251401764,28.29,80176.97,0.64,0.37686,0.00038,13.52536]
[1778251401774,28.29,80176.97,0.64,0.37686,0.00038,13.52536]
[1778251402168,28.29,80177.57,0.64,0.37709,0.00038,13.52794]
[1778251404113,28.29,80177.71,0.64,0.37714,0.00038,13.52855]
[1778251404157,28.29,80182.76,0.64,0.37904,0.00038,13.55042]
[1778251405138,28.28,80187.38,0.64,0.38078,0.00038,13.57018]
[1778251406425,28.28,80187.32,0.64,0.38076,0.00038,13.56992]
[1778251406534,28.28,80187.32,0.64,0.38076,0.00038,13.56992]
[1778251406563,28.28,80187.32,0.64,0.38076,0.00038,13.56992]
[1778251406674,28.28,80187.32,0.64,0.38076,0.00038,13.56992]
[1778251406680,28.28,80187.32,0.64,0.38076,0.00038,13.56992]
[1778251406775,28.28,80191.14,0.64,0.3822,0.00038,13.58605]
[1778251407287,28.28,80191.14,0.64,0.3822,0.00038,13.58605]
[1778251407328,28.28,80191.14,0.64,0.3822,0.00038,13.58605]
[1778251407437,28.28,80191.14,0.64,0.3822,0.00038,13.58605]
[1778251407952,28.28,80188.74,0.64,0.38128,0.00038,13.57581]
[1778251408477,28.28,80188.74,0.64,0.38128,0.00038,13.57581]
[1778251408517,28.28,80188.74,0.64,0.38128,0.00038,13.57581]
[1778251408998,28.28,80188.74,0.64,0.38128,0.00038,13.57581]
[1778251409036,28.28,80184.12,0.64,0.37953,0.00038,13.55604]
[1778251409791,28.28,80179.01,0.64,0.3776,0.00038,13.53388]
[1778251415145,28.28,80179.74,0.64,0.3778,0.00038,13.52975]
[1778251415614,28.28,80181.06,0.64,0.3783,0.00038,13.53546]
[1778251415658,28.28,80181.06,0.64,0.3783,0.00038,13.53546]
[1778251415822,28.28,80181.08,0.64,0.3783,0.00038,13.53551]
[1778251417184,28.28,80181.08,0.64,0.3783,0.00038,13.53551]
[1778251417337,28.27,80180.19,0.64,0.37796,0.00038,13.53161]
[1778251417384,28.27,80180.19,0.64,0.37796,0.00038,13.53161]
[1778251419236,28.27,80182.74,0.64,0.37893,0.00038,13.54263]
[1778251419849,28.27,80180.62,0.64,0.37812,0.00038,13.53338]
[1778251420449,28.27,80180.62,0.64,0.37812,0.00038,13.53338]
[1778251420484,28.27,80180.62,0.64,0.37812,0.00038,13.53338]
[1778251420856,28.27,80181.4,0.64,0.37841,0.00038,13.53672]
[1778251421863,28.27,80179.0,0.64,0.3775,0.00038,13.52626]
[1778251422470,28.27,80179.0,0.64,0.3775,0.00038,13.52626]
[1778251422519,28.27,80179.0,0.64,0.3775,0.00038,13.52626]
[1778251422526,28.27,80179.0,0.64,0.3775,0.00038,13.52626]
[1778251422876,28.27,80179.92,0.64,0.37784,0.00038,13.53024]
[1778251425892,28.27,80184.45,0.64,0.37955,0.00038,13.54972]
[1778251427706,28.27,80183.56,0.64,0.37921,0.00038,13.54584]
[1778251427813,28.27,80183.56,0.64,0.37921,0.00038,13.54584]
[1778251428270,28.27,80191.16,0.64,0.38208,0.00038,13.57822]
[1778251433590,28.26,80193.2,0.64,0.38283,0.00038,13.58656]
[1778251438982,28.26,80192.68,0.64,0.38261,0.00038,13.58409]
[1778251440827,28.25,80192.33,0.64,0.38247,0.00038,13.58257]
[1778251440870,28.25,80192.33,0.64,0.38247,0.00038,13.58257]
[1778251441039,28.25,80192.33,0.64,0.38247,0.00038,13.58257]
[1778251441603,28.25,80193.41,0.64,0.38287,0.00038,13.58705]
[1778251441727,28.25,80193.41,0.64,0.38287,0.00038,13.58705]
[1778251441794,28.25,80193.41,0.64,0.38287,0.00038,13.58705]
[1778251442003,28.25,80193.11,0.64,0.38276,0.00038,13.58576]
[1778251443257,28.25,80199.18,0.64,0.38506,0.00038,13.611]
[1778251445097,28.25,80199.41,0.64,0.38515,0.00038,13.61192]
[1778251445139,28.25,80199.41,0.64,0.38515,0.00038,13.61192]
[1778251445156,28.25,80199.41,0.64,0.38515,0.00038,13.61192]
[1778251445299,28.25,80199.41,0.64,0.38515,0.00038,13.61192]
[1778251446253,28.25,80208.39,0.64,0.38856,0.00038,13.64839]
[1778251447440,28.25,80208.39,0.64,0.38856,0.00038,13.64836]
[1778251447515,28.25,80208.39,0.64,0.38856,0.00038,13.64836]
[1778251447979,28.25,80208.39,0.64,0.38856,0.00038,13.64836]
[1778251448080,28.25,80208.52,0.64,0.3886,0.00038,13.64885]
[1778251453083,28.24,80209.4,0.64,0.38892,0.00038,13.6522]
[1778251454986,28.24,80212.35,0.64,0.39004,0.00038,13.66391]
[1778251455028,28.24,80212.35,0.64,0.39004,0.00038,13.66391]
[1778251455189,28.24,80213.14,0.64,0.39034,0.00038,13.667]
[1778251457252,28.24,80213.14,0.64,0.39034,0.00038,13.66696]
[1778251457299,28.24,80213.14,0.64,0.39034,0.00038,13.66696]
[1778251457302,28.24,80212.73,0.64,0.39018,0.00038,13.6653]
[1778251460135,28.24,80207.89,0.64,0.38832,0.00038,13.64591]
[1778251460832,28.24,80207.89,0.64,0.38832,0.00038,13.64591]
[1778251460905,28.24,80207.89,0.64,0.38832,0.00038,13.64591]
[1778251461142,28.24,80208.36,0.64,0.3885,0.00038,13.64778]
[1778251463156,28.24,80213.2,0.64,0.39034,0.00038,13.66701]
[1778251465171,28.23,80217.52,0.64,0.39198,0.00038,13.68391]
[1778251468192,28.23,80213.87,0.64,0.39058,0.00038,13.66947]
[1778251470206,28.23,80218.79,0.64,0.39245,0.00038,13.68867]
[1778251472518,28.23,80217.76,0.64,0.392,0.00038,13.67751]
[1778251473227,28.23,80217.7,0.64,0.39197,0.00038,13.67726]
[1778251476248,28.23,80214.09,0.64,0.39059,0.00038,13.66303]
[1778251478365,28.23,80215.06,0.64,0.39096,0.00038,13.66682]
[1778251478408,28.23,80215.06,0.64,0.39096,0.00038,13.66682]
[1778251479167,28.23,80215.06,0.64,0.39096,0.00038,13.66682]
[1778251479215,28.23,80215.06,0.64,0.39096,0.00038,13.66682]
[1778251479827,28.23,80215.25,0.64,0.39103,0.00038,13.66756]
[1778251479903,28.23,80215.25,0.64,0.39103,0.00038,13.66756]
[1778251482062,28.23,80214.55,0.64,0.39076,0.00038,13.66479]
[1778251482122,28.23,80214.55,0.64,0.39076,0.00038,13.66479]
[1778251482274,28.23,80214.55,0.64,0.39076,0.00038,13.66479]
[1778251482315,28.23,80214.55,0.64,0.39076,0.00038,13.66479]
[1778251490346,28.23,80213.95,0.64,0.39053,0.00038,13.66239]
[1778251495699,28.22,80212.78,0.64,0.39008,0.00038,13.65775]
[1778251498721,28.23,80209.71,0.64,0.38891,0.00038,13.64554]
[1778251498775,28.23,80209.71,0.64,0.38891,0.00038,13.64554]
[1778251499113,28.23,80209.71,0.64,0.38891,0.00038,13.64554]
[1778251499198,28.23,80210.37,0.64,0.38916,0.00038,13.6482]
[1778251500785,28.23,80210.37,0.64,0.38916,0.00038,13.6482]
[1778251500828,28.23,80210.37,0.64,0.38916,0.00038,13.6482]
[1778251500886,28.23,80212.03,0.64,0.3898,0.00038,13.65482]
[1778251502382,28.23,80211.32,0.64,0.38953,0.00038,13.652]
[1778251502431,28.23,80211.32,0.64,0.38953,0.00038,13.652]
[1778251502615,28.23,80209.83,0.64,0.38896,0.00038,13.64605]
[1778251506028,28.23,80204.86,0.64,0.38706,0.00038,13.62598]
[1778251511112,28.23,80204.02,0.64,0.38674,0.00038,13.62256]
[1778251516991,28.22,80199.47,0.64,0.385,0.00038,13.60388]
[1778251517088,28.22,80199.47,0.64,0.385,0.00038,13.60388]
[1778251517107,28.22,80199.47,0.64,0.385,0.00038,13.60388]
[1778251517146,28.22,80196.46,0.64,0.38386,0.00038,13.59139]
[1778251518682,28.22,80196.18,0.64,0.38375,0.00038,13.59023]
[1778251518714,28.22,80196.18,0.64,0.38375,0.00038,13.59023]
[1778251518973,28.22,80196.18,0.64,0.38375,0.00038,13.59023]
[1778251519018,28.22,80196.18,0.64,0.38375,0.00038,13.59023]
[1778251520348,28.22,80194.75,0.64,0.38321,0.00038,13.58425]
[1778251520394,28.22,80194.29,0.64,0.38303,0.00038,13.58233]
[1778251520533,28.22,80194.29,0.64,0.38303,0.00038,13.58233]
[1778251520575,28.22,80194.29,0.64,0.38303,0.00038,13.58233]
[1778251520589,28.22,80194.29,0.64,0.38303,0.00038,13.58233]
[1778251520992,28.22,80185.55,0.64,0.37972,0.00038,13.54522]
[1778251524026,28.22,80181.14,0.64,0.37804,0.00038,13.52612]
[1778251525792,28.22,80180.4,0.64,0.37776,0.00038,13.5229]
[1778251527775,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251527775,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251527793,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251527885,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251528107,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251528126,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251528138,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251528283,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251528350,28.22,80180.57,0.64,0.37783,0.00038,13.52364]
[1778251528340,28.22,80181.14,0.64,0.37805,0.00038,13.52613]
[1778251528990,28.22,80170.9,0.64,0.37417,0.00038,13.48089]
[1778251530021,28.22,80159.08,0.64,0.36972,0.00038,13.42712]
[1778251531491,28.22,80159.08,0.64,0.36972,0.00038,13.42712]
[1778251532008,28.22,80159.08,0.64,0.36972,0.00038,13.42712]
[1778251532052,28.22,80159.08,0.64,0.36972,0.00038,13.42712]
[1778251532125,28.22,80159.52,0.64,0.36982,0.00038,13.42188]
[1778251533024,28.22,80159.52,0.64,0.36982,0.00038,13.42188]
[1778251533051,28.22,80159.52,0.64,0.36982,0.00038,13.42188]
[1778251533152,28.22,80165.45,0.64,0.37205,0.00038,13.44902]
[1778251534039,28.22,80165.45,0.64,0.37205,0.00038,13.44902]
[1778251534058,28.22,80165.45,0.64,0.37205,0.00038,13.44902]
[1778251534132,28.22,80171.08,0.64,0.37417,0.00038,13.47438]
[1778251536064,28.22,80171.52,0.64,0.37433,0.00038,13.4763]
[1778251536083,28.22,80171.52,0.64,0.37433,0.00038,13.4763]
[1778251536088,28.22,80173.01,0.64,0.37489,0.00038,13.48293]
[1778251540739,28.22,80174.52,0.64,0.37545,0.00038,13.48954]
[1778251540754,28.22,80174.52,0.64,0.37545,0.00038,13.48954]
[1778251540791,28.22,80174.52,0.64,0.37545,0.00038,13.48954]
[1778251540812,28.22,80174.52,0.64,0.37545,0.00038,13.48954]
[1778251542162,28.22,80176.55,0.64,0.37622,0.00038,13.4985]
[1778251542190,28.22,80176.55,0.64,0.37622,0.00038,13.4985]
[1778251542215,28.22,80176.55,0.64,0.37622,0.00038,13.4985]
[1778251542260,28.22,80178.51,0.64,0.37696,0.00038,13.50711]
[1778251542821,28.22,80178.51,0.64,0.37696,0.00038,13.50711]
[1778251542863,28.22,80178.51,0.64,0.37696,0.00038,13.50711]
[1778251548768,28.22,80175.05,0.64,0.37564,0.00038,13.49174]
[1778251554143,28.21,80176.06,0.64,0.37602,0.00038,13.49614]
[1778251554182,28.21,80176.06,0.64,0.37602,0.00038,13.49614]
[1778251556508,28.21,80171.73,0.64,0.37438,0.00038,13.47684]
[1778251556515,28.21,80171.73,0.64,0.37438,0.00038,13.47684]
[1778251556858,28.21,80171.73,0.64,0.37438,0.00038,13.47684]
[1778251556897,28.21,80170.07,0.64,0.37375,0.00038,13.46939]
[1778251558564,28.21,80170.07,0.64,0.37375,0.00038,13.46939]
[1778251559371,28.21,80170.39,0.64,0.37387,0.00038,13.47081]
[1778251559872,28.21,80170.39,0.64,0.37387,0.00038,13.47081]
[1778251559883,28.21,80170.39,0.64,0.37387,0.00038,13.47081]
[1778251560084,28.21,80170.68,0.64,0.37397,0.00038,13.4721]
[1778251560614,28.21,80170.68,0.64,0.37397,0.00038,13.4721]
[1778251561316,28.21,80166.36,0.64,0.37234,0.00038,13.45258]
[1778251562826,28.21,80166.36,0.64,0.37234,0.00038,13.45258]
[1778251562875,28.21,80166.36,0.64,0.37234,0.00038,13.45258]
[1778251562881,28.21,80167.5,0.64,0.37277,0.00038,13.45774]
[1778251564882,28.21,80163.39,0.64,0.37122,0.00038,13.43903]
[1778251565782,28.21,80163.39,0.64,0.37122,0.00038,13.43903]
[1778251565812,28.21,80163.39,0.64,0.37122,0.00038,13.43903]
[1778251565889,28.21,80161.45,0.64,0.37049,0.00038,13.43013]
[1778251568909,28.21,80166.91,0.64,0.37254,0.00038,13.45498]
[1778251571421,28.21,80166.84,0.64,0.37251,0.00038,13.4546]
[1778251571426,28.21,80166.84,0.64,0.37251,0.00038,13.4546]
[1778251571450,28.21,80166.83,0.64,0.3725,0.00038,13.45452]
[1778251571649,28.21,80166.83,0.64,0.3725,0.00038,13.45452]
[1778251571932,28.21,80166.83,0.64,0.3725,0.00038,13.45452]
[1778251572938,28.21,80178.59,0.64,0.37695,0.00038,13.50698]
[1778251573983,28.21,80184.55,0.64,0.3792,0.00038,13.53292]
[1778251574978,28.21,80184.55,0.64,0.3792,0.00038,13.53292]
[1778251574989,28.21,80184.55,0.64,0.3792,0.00038,13.53292]
[1778251575003,28.21,80184.55,0.64,0.3792,0.00038,13.53292]
[1778251575029,28.21,80184.55,0.64,0.3792,0.00038,13.53292]
[1778251575418,28.21,80184.55,0.64,0.3792,0.00038,13.53292]
[1778251575044,28.21,80184.7,0.64,0.37926,0.00038,13.53354]
[1778251575445,28.21,80184.7,0.64,0.37926,0.00038,13.53354]
[1778251576293,28.21,80184.7,0.64,0.37926,0.00038,13.53354]
[1778251576323,28.21,80184.7,0.64,0.37926,0.00038,13.53354]
[1778251576424,28.21,80188.61,0.64,0.38074,0.00038,13.55031]
[1778251576977,28.21,80188.61,0.64,0.38074,0.00038,13.55031]
[1778251577784,28.21,80187.56,0.64,0.38034,0.00038,13.54579]
[1778251577825,28.21,80187.56,0.64,0.38034,0.00038,13.54579]
[1778251577973,28.21,80187.18,0.64,0.38019,0.00038,13.54414]
[1778251578761,28.21,80187.18,0.64,0.38019,0.00038,13.54414]
[1778251581474,28.2,80187.28,0.64,0.38022,0.00038,13.54448]
[1778251581480,28.2,80187.28,0.64,0.38022,0.00038,13.54448]
[1778251581501,28.2,80187.28,0.64,0.38022,0.00038,13.54448]
[1778251582363,28.2,80187.28,0.64,0.38022,0.00038,13.54448]
[1778251582001,28.2,80186.24,0.64,0.37983,0.00038,13.53998]
[1778251583008,28.2,80184.97,0.64,0.37934,0.00038,13.53447]
[1778251583678,28.2,80184.97,0.64,0.37934,0.00038,13.53447]
[1778251584018,28.2,80182.69,0.64,0.37847,0.00038,13.52458]
[1778251586031,28.2,80175.87,0.64,0.37589,0.00038,13.49465]
[1778251589262,28.2,80175.84,0.64,0.37587,0.00038,13.49449]
[1778251594087,28.2,80181.48,0.64,0.37794,0.00038,13.51199]
[1778251594637,28.2,80181.48,0.64,0.37794,0.00038,13.51199]
[1778251595094,28.2,80181.32,0.64,0.37788,0.00038,13.51127]
[1778251599487,28.2,80181.37,0.64,0.37789,0.00038,13.51141]
[1778251603401,28.2,80179.73,0.64,0.37727,0.00038,13.50427]
[1778251603417,28.2,80178.19,0.64,0.37669,0.00038,13.49752]
[1778251605047,28.2,80178.19,0.64,0.37669,0.00038,13.49753]
[1778251605278,28.2,80178.19,0.64,0.37669,0.00038,13.49753]
[1778251605363,28.2,80178.19,0.64,0.37669,0.00038,13.49753]
[1778251605375,28.2,80184.49,0.64,0.37908,0.00038,13.52501]
[1778251606576,28.2,80184.49,0.64,0.37908,0.00038,13.52502]
[1778251607702,28.2,80187.27,0.64,0.38014,0.00038,13.53699]
[1778251608187,28.2,80186.66,0.64,0.37991,0.00038,13.53438]
[1778251612213,28.2,80191.38,0.64,0.3817,0.00038,13.55451]
[1778251613308,28.2,80191.38,0.64,0.3817,0.00038,13.55451]
[1778251613344,28.2,80191.38,0.64,0.3817,0.00038,13.55451]
[1778251613445,28.2,80199.87,0.64,0.38493,0.00038,13.59004]
[1778251613874,28.2,80199.87,0.64,0.38493,0.00038,13.59004]
[1778251613892,28.2,80199.87,0.64,0.38493,0.00038,13.59004]
[1778251614228,28.2,80199.49,0.64,0.38478,0.00038,13.58844]
[1778251616562,28.2,80198.67,0.64,0.38447,0.00038,13.58502]
[1778251618147,28.2,80200.42,0.64,0.38514,0.00038,13.59226]
[1778251618179,28.2,80200.42,0.64,0.38514,0.00038,13.59226]
[1778251618255,28.2,80200.05,0.64,0.38499,0.00038,13.59073]
[1778251621162,28.2,80202.88,0.64,0.38607,0.00038,13.60237]
[1778251621381,28.2,80204.87,0.64,0.38683,0.00038,13.61048]
[1778251622484,28.2,80211.36,0.64,0.38931,0.00038,13.63668]
[1778251623988,28.2,80211.32,0.64,0.3893,0.00038,13.63651]
[1778251624017,28.2,80211.32,0.64,0.3893,0.00038,13.63651]
[1778251624069,28.2,80211.32,0.64,0.3893,0.00038,13.63651]
[1778251624307,28.2,80211.32,0.64,0.3893,0.00038,13.63651]
[1778251624314,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251624540,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251624675,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251624873,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251625167,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251625222,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251625300,28.2,80223.05,0.64,0.39379,0.00038,13.6825]
[1778251625347,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251625575,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251625604,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251625716,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251625813,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251625837,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626010,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626041,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626212,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626248,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626415,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626453,28.2,80242.19,0.64,0.40115,0.00039,13.75381]
[1778251626349,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251626643,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251626662,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251626844,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251626870,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251627046,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251627075,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251627109,28.2,80251.38,0.64,0.4047,0.00039,13.7864]
[1778251627355,28.19,80251.15,0.64,0.4046,0.00039,13.78557]
[1778251629435,28.19,80244.67,0.64,0.4021,0.00039,13.76263]
[1778251631836,28.19,80245.95,0.64,0.40259,0.00039,13.76715]
[1778251631869,28.19,80245.95,0.64,0.40259,0.00039,13.76715]
[1778251632305,28.19,80245.95,0.64,0.40259,0.00039,13.76715]
[1778251632485,28.19,80250.31,0.64,0.40427,0.00039,13.78252]
[1778251633394,28.19,80257.03,0.64,0.40686,0.00039,13.80575]
[1778251635502,28.19,80258.21,0.64,0.40732,0.00039,13.80975]
[1778251635511,28.19,80258.21,0.64,0.40732,0.00039,13.80975]
[1778251635554,28.19,80258.98,0.64,0.40761,0.00039,13.81234]
[1778251636381,28.19,80258.98,0.64,0.40761,0.00039,13.81233]
[1778251637389,28.19,80265.76,0.64,0.41024,0.00039,13.83501]
[1778251642423,28.19,80264.69,0.64,0.40982,0.00039,13.83144]
[1778251647458,28.19,80269.37,0.64,0.41163,0.00039,13.84683]
[1778251650479,28.19,80263.99,0.64,0.40955,0.00039,13.82912]
[1778251655515,28.19,80265.29,0.64,0.41001,0.00039,13.82638]
[1778251657528,28.19,80260.6,0.64,0.40819,0.00039,13.81072]
[1778251658084,28.19,80260.6,0.64,0.40819,0.00039,13.81072]
[1778251658535,28.19,80258.85,0.64,0.40751,0.00039,13.80482]
[1778251661241,28.19,80260.4,0.64,0.40812,0.00039,13.81008]
[1778251661326,28.19,80261.89,0.64,0.4087,0.00039,13.81512]
[1778251666241,28.19,80260.12,0.64,0.40801,0.00039,13.80918]
[1778251666455,28.19,80261.35,0.64,0.40849,0.00039,13.81334]
[1778251667480,28.19,80266.52,0.64,0.4105,0.00039,13.83055]
[1778251669667,28.19,80270.52,0.64,0.41205,0.00039,13.84361]
[1778251671450,28.19,80270.52,0.64,0.41205,0.00039,13.84361]
[1778251671549,28.19,80269.41,0.64,0.41161,0.00039,13.83998]
[1778251673640,28.19,80275.13,0.64,0.41383,0.00039,13.85838]
[1778251678612,28.19,80276.08,0.64,0.41419,0.00039,13.86133]
[1778251678621,28.19,80276.08,0.64,0.41419,0.00039,13.86133]
[1778251679484,28.19,80276.38,0.64,0.41431,0.00039,13.86225]
[1778251684507,28.18,80275.79,0.64,0.41407,0.00039,13.86031]
[1778251688211,28.18,80274.51,0.64,0.41356,0.00039,13.85617]
[1778251688508,28.18,80277.4,0.64,0.41468,0.00039,13.86532]
[1778251689464,28.18,80281.73,0.64,0.41637,0.00039,13.87885]
[1778251694514,28.17,80278.93,0.64,0.41525,0.00039,13.8699]
[1778251696146,28.17,80278.13,0.64,0.41493,0.00039,13.86736]
[1778251696415,28.17,80278.13,0.64,0.41493,0.00039,13.86736]
[1778251696515,28.17,80277.24,0.64,0.41459,0.00039,13.86454]
[1778251697498,28.17,80277.24,0.64,0.41459,0.00039,13.86454]
[1778251697542,28.17,80272.35,0.64,0.41268,0.00039,13.84893]
[1778251698818,28.17,80268.58,0.64,0.41122,0.00039,13.83668]
[1778251700124,28.17,80261.57,0.64,0.4085,0.00039,13.81343]
[1778251703211,28.17,80262.54,0.64,0.40888,0.00039,13.81669]
[1778251703221,28.17,80262.54,0.64,0.40888,0.00039,13.81669]
[1778251703228,28.17,80259.45,0.64,0.40768,0.00039,13.80628]
[1778251707881,28.17,80254.17,0.64,0.40563,0.00039,13.78819]
[1778251708916,28.17,80254.17,0.64,0.40563,0.00039,13.78819]
[1778251709288,28.17,80249.68,0.64,0.40389,0.00039,13.77253]
[1778251709946,28.17,80244.14,0.64,0.40175,0.00039,13.75285]
[1778251716345,28.17,80243.83,0.64,0.40159,0.00039,13.7447]
[1778251716573,28.17,80236.84,0.64,0.3989,0.00039,13.71929]
[1778251720297,28.17,80239.98,0.64,0.40011,0.00039,13.73084]
[1778251720593,28.17,80238.71,0.64,0.39962,0.00039,13.72621]
[1778251725637,28.17,80239.21,0.64,0.39982,0.00039,13.72808]
[1778251727622,28.17,80238.54,0.64,0.39956,0.00039,13.72564]
[1778251727629,28.17,80238.54,0.64,0.39956,0.00039,13.72564]
[1778251728513,28.17,80238.54,0.64,0.39956,0.00039,13.72564]
[1778251728591,28.17,80238.84,0.64,0.39968,0.00039,13.72675]
[1778251728723,28.17,80238.84,0.64,0.39968,0.00039,13.72675]
[1778251728740,28.17,80238.84,0.64,0.39968,0.00039,13.72675]
[1778251728806,28.17,80238.84,0.64,0.39968,0.00039,13.72675]
[1778251729049,28.17,80233.88,0.64,0.39777,0.00039,13.70846]
[1778251730166,28.17,80233.88,0.64,0.39777,0.00039,13.70846]
[1778251734039,28.17,80230.97,0.64,0.39665,0.00039,13.6976]
[1778251734095,28.17,80228.63,0.64,0.39575,0.00038,13.68878]
[1778251734893,28.17,80228.63,0.64,0.39575,0.00038,13.68878]
[1778251734925,28.17,80228.63,0.64,0.39575,0.00038,13.68878]
[1778251735226,28.17,80222.79,0.64,0.3935,0.00038,13.66647]
[1778251735625,28.17,80222.79,0.64,0.3935,0.00038,13.66647]
[1778251735889,28.17,80222.79,0.64,0.3935,0.00038,13.66647]
[1778251736487,28.17,80222.79,0.64,0.3935,0.00038,13.66647]
[1778251736516,28.17,80222.79,0.64,0.3935,0.00038,13.66647]
[1778251736528,28.18,80222.12,0.64,0.39325,0.00038,13.66391]
[1778251737731,28.18,80222.12,0.64,0.39325,0.00038,13.66391]
[1778251737767,28.18,80222.12,0.64,0.39325,0.00038,13.66391]
[1778251738099,28.18,80222.35,0.64,0.39334,0.00038,13.66482]
[1778251740711,28.18,80222.82,0.64,0.39353,0.00038,13.66672]
[1778251740750,28.18,80222.82,0.64,0.39353,0.00038,13.66672]
[1778251741549,28.18,80222.82,0.64,0.39353,0.00038,13.66672]
[1778251741599,28.18,80222.82,0.64,0.39353,0.00038,13.66672]
[1778251742379,28.18,80222.85,0.64,0.39354,0.00038,13.66686]
[1778251742412,28.18,80222.85,0.64,0.39354,0.00038,13.66686]
[1778251742608,28.18,80222.85,0.64,0.39354,0.00038,13.66686]
[1778251742480,28.18,80225.99,0.64,0.39475,0.00038,13.67893]
[1778251742653,28.18,80225.99,0.64,0.39475,0.00038,13.67893]
[1778251742759,28.18,80225.99,0.64,0.39475,0.00038,13.67893]
[1778251743576,28.18,80231.97,0.64,0.39706,0.00039,13.70156]
[1778251745440,28.18,80234.7,0.64,0.39811,0.00039,13.71174]
[1778251745451,28.18,80234.7,0.64,0.39811,0.00039,13.71174]
[1778251745467,28.18,80234.7,0.64,0.39811,0.00039,13.71174]
[1778251745521,28.18,80234.7,0.64,0.39811,0.00039,13.71174]
[1778251745560,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251745752,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251745855,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251746048,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251746145,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251746171,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251746452,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251746513,28.18,80231.67,0.64,0.39694,0.00039,13.70045]
[1778251746521,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251746663,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251746692,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251746720,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251746848,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251746997,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251747047,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251747090,28.18,80225.55,0.64,0.39459,0.00038,13.67729]
[1778251747220,28.18,80210.87,0.64,0.38895,0.00038,13.6198]
[1778251748533,28.18,80206.93,0.64,0.38745,0.00038,13.60393]
[1778251750171,28.18,80206.93,0.64,0.38745,0.00038,13.60395]
[1778251750611,28.18,80206.93,0.64,0.38745,0.00038,13.60395]
[1778251750617,28.18,80206.93,0.64,0.38745,0.00038,13.60395]
[1778251750548,28.18,80202.53,0.64,0.38577,0.00038,13.58601]
[1778251750642,28.18,80202.53,0.64,0.38577,0.00038,13.58601]
[1778251751185,28.18,80195.69,0.64,0.38316,0.00038,13.55761]
[1778251752181,28.18,80195.69,0.64,0.38316,0.00038,13.55761]
[1778251752235,28.18,80195.69,0.64,0.38316,0.00038,13.55761]
[1778251752515,28.18,80192.77,0.64,0.38205,0.00038,13.54538]
[1778251753435,28.18,80192.77,0.64,0.38205,0.00038,13.54538]
[1778251753536,28.18,80184.83,0.64,0.37903,0.00038,13.51141]
[1778251755453,28.18,80184.83,0.64,0.37903,0.00038,13.51139]
[1778251756388,28.18,80182.05,0.64,0.37797,0.00038,13.4993]
[1778251756412,28.18,80182.05,0.64,0.37797,0.00038,13.4993]
[1778251756610,28.18,80185.85,0.64,0.37942,0.00038,13.51578]
[1778251757102,28.18,80185.85,0.64,0.37942,0.00038,13.51578]
[1778251757135,28.18,80185.85,0.64,0.37942,0.00038,13.51578]
[1778251757162,28.18,80185.85,0.64,0.37942,0.00038,13.51578]
[1778251757263,28.18,80184.48,0.64,0.37889,0.00038,13.50986]
[1778251757737,28.18,80184.48,0.64,0.37889,0.00038,13.50986]
[1778251757751,28.18,80184.48,0.64,0.37889,0.00038,13.50986]
[1778251758619,28.18,80184.48,0.64,0.37889,0.00038,13.50986]
[1778251758630,28.18,80184.48,0.64,0.37889,0.00038,13.50986]
[1778251758233,28.18,80184.48,0.64,0.37889,0.00038,13.50984]
[1778251758646,28.18,80184.48,0.64,0.37889,0.00038,13.50984]
[1778251759586,28.18,80184.48,0.64,0.37889,0.00038,13.50984]
[1778251759607,28.18,80184.48,0.64,0.37889,0.00038,13.50984]
[1778251759627,28.18,80184.48,0.64,0.37889,0.00038,13.50984]
[1778251759240,28.18,80182.79,0.64,0.37825,0.00038,13.5025]
[1778251760607,28.18,80188.72,0.64,0.3805,0.00038,13.52809]
[1778251761049,28.18,80188.72,0.64,0.3805,0.00038,13.52809]
[1778251761254,28.18,80188.72,0.64,0.3805,0.00038,13.52807]
[1778251762421,28.18,80188.72,0.64,0.3805,0.00038,13.52807]
[1778251762779,28.18,80190.95,0.64,0.38135,0.00038,13.53759]
[1778251763209,28.18,80190.95,0.64,0.38135,0.00038,13.53759]
[1778251763337,28.18,80190.95,0.64,0.38135,0.00038,13.53759]
[1778251765269,28.18,80191.83,0.64,0.38169,0.00038,13.54134]
[1778251766100,28.18,80191.39,0.64,0.38152,0.00038,13.53947]
[1778251766329,28.18,80191.39,0.64,0.38152,0.00038,13.53947]
[1778251766353,28.18,80191.39,0.64,0.38152,0.00038,13.53947]
[1778251766378,28.18,80191.39,0.64,0.38152,0.00038,13.53947]
[1778251766413,28.18,80191.39,0.64,0.38152,0.00038,13.53947]
[1778251766419,28.18,80188.76,0.64,0.38052,0.00038,13.52826]
[1778251768303,28.18,80183.85,0.64,0.37865,0.00038,13.50713]
[1778251770637,28.18,80179.26,0.64,0.37692,0.00038,13.48714]
[1778251772331,28.19,80176.07,0.64,0.37565,0.00038,13.4659]
[1778251774450,28.19,80181.56,0.64,0.37773,0.00038,13.49006]
[1778251779784,28.18,80184.08,0.64,0.37869,0.00038,13.50099]
[1778251781975,28.19,80178.9,0.64,0.37672,0.00038,13.4784]
[1778251784878,28.19,80177.92,0.64,0.37636,0.00038,13.47416]
[1778251784917,28.19,80177.92,0.64,0.37636,0.00038,13.47416]
[1778251785422,28.19,80178.56,0.64,0.3766,0.00038,13.47699]
[1778251786030,28.19,80178.56,0.64,0.3766,0.00038,13.47699]
[1778251786058,28.19,80178.56,0.64,0.3766,0.00038,13.47699]
[1778251786063,28.19,80178.56,0.64,0.3766,0.00038,13.47699]
[1778251786429,28.19,80177.8,0.64,0.37632,0.00038,13.47367]
[1778251791464,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251791957,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251791982,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251792416,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251792473,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251792489,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251792623,28.19,80181.48,0.64,0.37772,0.00038,13.48989]
[1778251793919,28.19,80182.1,0.64,0.37796,0.00038,13.49263]
[1778251794018,28.19,80183.07,0.64,0.37833,0.00038,13.49685]
[1778251799571,28.19,80183.48,0.64,0.37849,0.00038,13.4987]
[1778251799673,28.19,80183.48,0.64,0.37849,0.00038,13.4987]
[1778251799682,28.19,80183.48,0.64,0.37849,0.00038,13.4987]
[1778251799623,28.19,80177.89,0.64,0.37637,0.00038,13.47424]
[1778251799708,28.19,80177.89,0.64,0.37637,0.00038,13.47424]
[1778251800659,28.19,80177.89,0.64,0.37637,0.00038,13.47424]
[1778251800527,28.19,80177.89,0.64,0.37637,0.00038,13.47426]
[1778251800775,28.19,80177.89,0.64,0.37637,0.00038,13.47426]
[1778251801536,28.19,80177.97,0.64,0.3764,0.00038,13.47462]
[1778251802092,28.19,80177.97,0.64,0.3764,0.00038,13.47462]
[1778251802541,28.19,80176.55,0.64,0.37586,0.00038,13.46837]
[1778251804527,28.19,80176.7,0.64,0.37592,0.00038,13.46905]
[1778251804626,28.19,80177.26,0.64,0.37614,0.00038,13.47154]
[1778251804708,28.19,80177.26,0.64,0.37614,0.00038,13.47154]
[1778251804726,28.19,80177.26,0.64,0.37614,0.00038,13.47154]
[1778251804766,28.19,80177.26,0.64,0.37614,0.00038,13.47154]
[1778251805257,28.19,80177.26,0.64,0.37614,0.00038,13.47154]
[1778251805280,28.19,80177.26,0.64,0.37614,0.00038,13.47154]
[1778251805957,28.19,80177.15,0.64,0.3761,0.00038,13.47107]
[1778251805972,28.19,80177.15,0.64,0.3761,0.00038,13.47107]
[1778251806578,28.19,80166.07,0.64,0.3719,0.00038,13.42136]
[1778251806975,28.19,80166.07,0.64,0.3719,0.00038,13.42136]
[1778251806994,28.19,80166.07,0.64,0.3719,0.00038,13.42136]
[1778251807524,28.19,80166.07,0.64,0.3719,0.00038,13.42136]
[1778251807625,28.19,80170.83,0.64,0.3737,0.00038,13.44291]
[1778251809121,28.19,80170.83,0.64,0.3737,0.00038,13.44294]
[1778251809489,28.19,80170.83,0.64,0.3737,0.00038,13.44294]
[1778251809631,28.19,80170.97,0.64,0.37376,0.00038,13.44357]
[1778251810575,28.19,80170.97,0.64,0.37376,0.00038,13.44357]
[1778251810595,28.19,80170.97,0.64,0.37376,0.00038,13.44357]
[1778251810638,28.19,80174.49,0.64,0.37509,0.00038,13.45932]
[1778251812620,28.19,80178.79,0.64,0.37672,0.00038,13.47835]
[1778251817656,28.19,80177.64,0.64,0.37628,0.00038,13.47321]
[1778251822691,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251822805,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251822858,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251822939,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251822978,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251822986,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251822990,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251823061,28.19,80178.66,0.64,0.37667,0.00038,13.47778]
[1778251823699,28.19,80178.87,0.64,0.37676,0.00038,13.47874]
[1778251824499,28.19,80178.87,0.64,0.37676,0.00038,13.47874]
[1778251824531,28.19,80178.87,0.64,0.37676,0.00038,13.47874]
[1778251824705,28.2,80182.41,0.64,0.3781,0.00038,13.49426]
[1778251825729,28.2,80189.86,0.64,0.38094,0.00038,13.52639]
[1778251825776,28.2,80189.86,0.64,0.38094,0.00038,13.52639]
[1778251825825,28.2,80189.86,0.64,0.38094,0.00038,13.52639]
[1778251826445,28.2,80189.86,0.64,0.38094,0.00038,13.52639]
[1778251827727,28.2,80196.0,0.64,0.38328,0.00038,13.55235]
[1778251828736,28.2,80196.0,0.64,0.38328,0.00038,13.55235]
[1778251828806,28.2,80197.59,0.64,0.38388,0.00038,13.55899]
[1778251829828,28.2,80197.59,0.64,0.38388,0.00038,13.55899]
[1778251829917,28.2,80197.59,0.64,0.38388,0.00038,13.55899]
[1778251830479,28.2,80197.95,0.64,0.38402,0.00038,13.56047]
[1778251831485,28.2,80205.28,0.64,0.38677,0.00038,13.58353]
[1778251832493,28.2,80209.26,0.64,0.38829,0.00038,13.59964]
[1778251834862,28.2,80209.85,0.64,0.38851,0.00038,13.60201]
[1778251836924,28.2,80213.62,0.64,0.38996,0.00038,13.61709]
[1778251838905,28.2,80213.2,0.64,0.3898,0.00038,13.61544]
[1778251839079,28.2,80213.2,0.64,0.3898,0.00038,13.61544]
[1778251839112,28.2,80213.2,0.64,0.3898,0.00038,13.61544]
[1778251840424,28.2,80221.46,0.64,0.39297,0.00038,13.64787]
[1778251841034,28.2,80221.46,0.64,0.39297,0.00038,13.64787]
[1778251841039,28.2,80222.72,0.64,0.39346,0.00038,13.65274]
[1778251846862,28.19,80222.99,0.64,0.39355,0.00038,13.6537]
[1778251847887,28.19,80222.99,0.64,0.39355,0.00038,13.6537]
[1778251848308,28.19,80222.99,0.64,0.39355,0.00038,13.6537]
[1778251849232,28.19,80220.43,0.64,0.39257,0.00038,13.64377]
[1778251849632,28.19,80220.43,0.64,0.39257,0.00038,13.64377]
[1778251849657,28.19,80220.43,0.64,0.39257,0.00038,13.64377]
[1778251849667,28.19,80218.7,0.64,0.3919,0.00038,13.63702]
[1778251849778,28.19,80218.7,0.64,0.3919,0.00038,13.63702]
[1778251849793,28.19,80218.7,0.64,0.3919,0.00038,13.63702]
[1778251850712,28.19,80217.83,0.64,0.39157,0.00038,13.63361]
[1778251851280,28.19,80217.83,0.64,0.39157,0.00038,13.63361]
[1778251851283,28.19,80217.83,0.64,0.39157,0.00038,13.63361]
[1778251851349,28.19,80217.83,0.64,0.39157,0.00038,13.63361]
[1778251851384,28.19,80215.89,0.64,0.39082,0.00038,13.62598]
[1778251856931,28.2,80216.32,0.64,0.39099,0.00038,13.62771]
[1778251858712,28.2,80216.32,0.64,0.39099,0.00038,13.62771]
[1778251858758,28.2,80220.54,0.64,0.39261,0.00038,13.64423]
[1778251859516,28.2,80216.62,0.64,0.39111,0.00038,13.62891]
[1778251862055,28.2,80215.06,0.64,0.39051,0.00038,13.62278]
[1778251862422,28.2,80215.06,0.64,0.39051,0.00038,13.62278]
[1778251862452,28.2,80216.45,0.64,0.39105,0.00038,13.62828]
[1778251863881,28.2,80216.45,0.64,0.39105,0.00038,13.62828]
[1778251863980,28.2,80221.43,0.64,0.39296,0.00038,13.64774]
[1778251864833,28.2,80221.43,0.64,0.39296,0.00038,13.64774]
[1778251865722,28.2,80222.17,0.64,0.39325,0.00038,13.65062]
[1778251867710,28.2,80222.38,0.64,0.39333,0.00038,13.65143]
[1778251867724,28.2,80222.37,0.64,0.39332,0.00038,13.6514]
[1778251868430,28.2,80222.37,0.64,0.39332,0.00038,13.6514]
[1778251868531,28.2,80217.85,0.64,0.39159,0.00038,13.63382]
[1778251870758,28.2,80217.85,0.64,0.39159,0.00038,13.63382]
[1778251872008,28.2,80216.98,0.64,0.39125,0.00038,13.63041]
[1778251872062,28.2,80212.87,0.64,0.38968,0.00038,13.61415]
[1778251874052,28.2,80208.69,0.64,0.38808,0.00038,13.59742]
[1778251878098,28.2,80207.92,0.64,0.38779,0.00038,13.59436]
[1778251882448,28.2,80208.07,0.64,0.38785,0.00038,13.59505]
[1778251882470,28.2,80208.07,0.64,0.38785,0.00038,13.59505]
[1778251882480,28.2,80208.07,0.64,0.38785,0.00038,13.59505]
[1778251882509,28.2,80208.07,0.64,0.38785,0.00038,13.59505]
[1778251882619,28.2,80208.07,0.64,0.38785,0.00038,13.59505]
[1778251882704,28.2,80205.52,0.64,0.38688,0.00038,13.58473]
[1778251883890,28.2,80205.5,0.64,0.38687,0.00038,13.58465]
[1778251883934,28.2,80205.5,0.64,0.38687,0.00038,13.58465]
[1778251884434,28.2,80198.88,0.64,0.38434,0.00038,13.55739]
[1778251885255,28.2,80198.88,0.64,0.38434,0.00038,13.55739]
[1778251885292,28.2,80198.88,0.64,0.38434,0.00038,13.55739]
[1778251886175,28.2,80199.47,0.64,0.38456,0.00038,13.55983]
[1778251886437,28.2,80199.7,0.64,0.38465,0.00038,13.56077]
[1778251887394,28.2,80203.27,0.64,0.38601,0.00038,13.57547]
[1778251888837,28.2,80203.27,0.64,0.38601,0.00038,13.57547]
[1778251889157,28.2,80204.13,0.64,0.38634,0.00038,13.57898]
[1778251891705,28.2,80202.37,0.64,0.38567,0.00038,13.57173]
[1778251891740,28.2,80202.37,0.64,0.38567,0.00038,13.57173]
[1778251892333,28.2,80200.03,0.64,0.38471,0.00038,13.55488]
[1778251892617,28.2,80200.7,0.64,0.38497,0.00038,13.55766]
[1778251894483,28.2,80204.57,0.64,0.38645,0.00038,13.57359]
[1778251896549,28.2,80205.04,0.64,0.38663,0.00038,13.57551]
[1778251896551,28.2,80205.04,0.64,0.38663,0.00038,13.57551]
[1778251896732,28.2,80205.04,0.64,0.38663,0.00038,13.57551]
[1778251896791,28.2,80205.04,0.64,0.38663,0.00038,13.57551]
[1778251896757,28.2,80205.5,0.64,0.38681,0.00038,13.57739]
[1778251897524,28.2,80205.5,0.64,0.38681,0.00038,13.57739]
[1778251897595,28.2,80205.5,0.64,0.38681,0.00038,13.57739]
[1778251897626,28.2,80205.5,0.64,0.38681,0.00038,13.57739]
[1778251897727,28.2,80210.77,0.64,0.38883,0.00038,13.5987]
[1778251898269,28.2,80217.85,0.64,0.39154,0.00038,13.62676]
[1778251899581,28.2,80217.85,0.64,0.39154,0.00038,13.62676]
[1778251899774,28.2,80217.85,0.64,0.39154,0.00038,13.62676]
[1778251899780,28.2,80217.85,0.64,0.39154,0.00038,13.62676]
[1778251900471,28.2,80218.62,0.64,0.39184,0.00038,13.62978]
[1778251903305,28.2,80212.48,0.64,0.38949,0.00038,13.60555]
[1778251903876,28.2,80212.48,0.64,0.38949,0.00038,13.60555]
[1778251904603,28.2,80207.31,0.64,0.38751,0.00038,13.58479]
[1778251904956,28.2,80207.31,0.64,0.38751,0.00038,13.58479]
[1778251905820,28.2,80207.31,0.64,0.38751,0.00038,13.58479]
[1778251906733,28.2,80203.46,0.64,0.38603,0.00038,13.5691]
[1778251909481,28.2,80203.62,0.64,0.38609,0.00038,13.56976]
[1778251909537,28.2,80203.62,0.64,0.38609,0.00038,13.56976]
[1778251909638,28.2,80203.12,0.64,0.3859,0.00038,13.56771]
[1778251909952,28.2,80203.12,0.64,0.3859,0.00038,13.56771]
[1778251910017,28.2,80203.12,0.64,0.3859,0.00038,13.56771]
[1778251910652,28.2,80203.12,0.64,0.3859,0.00038,13.56771]
[1778251910671,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251910873,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251910924,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251910930,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911291,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911373,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911599,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911643,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911664,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911702,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911732,28.2,80199.21,0.64,0.38441,0.00038,13.55158]
[1778251911803,28.2,80192.18,0.64,0.38173,0.00038,13.52211]
[1778251912617,28.2,80182.32,0.64,0.37797,0.00038,13.4797]
[1778251913020,28.2,80182.32,0.64,0.37797,0.00038,13.4797]
[1778251913047,28.2,80182.32,0.64,0.37797,0.00038,13.4797]
[1778251913301,28.2,80182.32,0.64,0.37797,0.00038,13.4797]
[1778251913312,28.2,80182.32,0.64,0.37797,0.00038,13.4797]
[1778251913691,28.2,80182.32,0.64,0.37797,0.00038,13.4797]
[1778251913792,28.2,80171.83,0.64,0.37399,0.00038,13.43331]
[1778251914892,28.2,80171.83,0.64,0.37399,0.00038,13.43332]
[1778251915735,28.2,80169.08,0.64,0.37295,0.00038,13.42097]
[1778251919855,28.2,80170.57,0.64,0.37352,0.00038,13.42777]
[1778251919902,28.2,80170.57,0.64,0.37352,0.00038,13.42777]
[1778251920502,28.2,80170.57,0.64,0.37352,0.00038,13.42777]
[1778251920533,28.2,80170.57,0.64,0.37352,0.00038,13.42777]
[1778251920981,28.2,80170.37,0.64,0.37345,0.00038,13.42689]
[1778251923030,28.2,80169.61,0.64,0.37316,0.00038,13.42349]
[1778251923399,28.2,80170.23,0.64,0.3734,0.00038,13.4263]
[1778251928245,28.21,80172.16,0.64,0.37414,0.00038,13.43503]
[1778251928282,28.21,80172.16,0.64,0.37414,0.00038,13.43503]
[1778251928431,28.21,80172.34,0.64,0.3742,0.00038,13.43585]
[1778251933072,28.21,80169.06,0.64,0.37297,0.00038,13.42115]
[1778251933129,28.21,80169.06,0.64,0.37297,0.00038,13.42115]
[1778251933466,28.21,80169.66,0.64,0.3732,0.00038,13.42387]
[1778251938502,28.21,80168.7,0.64,0.37284,0.00038,13.4196]
[1778251943537,28.21,80167.71,0.64,0.37247,0.00038,13.41517]
[1778251948707,28.21,80167.8,0.64,0.37251,0.00038,13.41562]
[1778251948736,28.21,80167.8,0.64,0.37251,0.00038,13.41562]
[1778251948775,28.21,80167.8,0.64,0.37251,0.00038,13.41562]
[1778251948852,28.21,80167.8,0.64,0.37251,0.00038,13.41562]
[1778251948798,28.21,80165.95,0.64,0.37181,0.00038,13.40723]
[1778251949167,28.21,80165.95,0.64,0.37181,0.00038,13.40723]
[1778251949579,28.21,80165.9,0.64,0.37179,0.00038,13.40699]
[1778251950771,28.21,80165.9,0.64,0.37179,0.00038,13.40699]
[1778251950811,28.21,80143.41,0.64,0.36331,0.00038,13.30163]
[1778251951289,28.21,80143.41,0.64,0.36331,0.00038,13.30163]
[1778251951325,28.21,80143.41,0.64,0.36331,0.00038,13.30163]
[1778251951340,28.21,80143.41,0.64,0.36331,0.00038,13.30163]
[1778251953483,28.21,80141.64,0.64,0.36259,0.00038,13.28586]
[1778251953504,28.21,80141.64,0.64,0.36259,0.00038,13.28586]
[1778251953607,28.21,80142.42,0.64,0.36288,0.00038,13.28961]
[1778251958033,28.21,80140.31,0.64,0.36208,0.00038,13.27931]
[1778251958088,28.21,80140.31,0.64,0.36208,0.00038,13.27931]
[1778251958745,28.21,80141.75,0.64,0.36262,0.00038,13.28628]
[1778251959494,28.21,80141.75,0.64,0.36262,0.00038,13.28628]
[1778251959882,28.21,80141.75,0.64,0.36262,0.00038,13.28628]
[1778251960657,28.21,80140.47,0.64,0.36214,0.00038,13.28006]
[1778251963970,28.21,80143.08,0.64,0.36312,0.00038,13.29264]
[1778251963976,28.21,80143.08,0.64,0.36312,0.00038,13.29264]
[1778251964684,28.21,80143.08,0.64,0.36311,0.00038,13.29263]
[1778251965336,28.21,80143.08,0.64,0.36311,0.00038,13.29263]
[1778251965876,28.21,80143.08,0.64,0.36311,0.00038,13.29263]
[1778251969470,28.21,80143.59,0.64,0.3633,0.00038,13.29506]
[1778251970128,28.21,80144.03,0.64,0.36347,0.00038,13.29717]
[1778251970791,28.21,80144.03,0.64,0.36347,0.00038,13.29717]
[1778251970805,28.21,80144.03,0.64,0.36347,0.00038,13.29717]
[1778251970886,28.21,80144.03,0.64,0.36347,0.00038,13.29717]
[1778251970867,28.21,80143.95,0.64,0.36344,0.00038,13.29678]
[1778251972740,28.21,80138.65,0.64,0.36145,0.00037,13.27109]
[1778251973466,28.21,80138.65,0.64,0.36145,0.00037,13.27109]
[1778251973512,28.21,80138.65,0.64,0.36145,0.00037,13.27109]
[1778251973566,28.21,80138.65,0.64,0.36145,0.00037,13.27109]
[1778251973635,28.21,80138.65,0.64,0.36145,0.00037,13.27109]
[1778251973790,28.21,80131.66,0.64,0.35883,0.00037,13.23674]
[1778251975761,28.21,80127.06,0.64,0.35711,0.00037,13.21376]
[1778251976047,28.21,80127.06,0.64,0.35711,0.00037,13.21376]
[1778251976065,28.21,80127.06,0.64,0.35711,0.00037,13.21376]
[1778251976768,28.21,80123.21,0.64,0.35567,0.00037,13.19438]
[1778251978369,28.21,80122.63,0.64,0.35545,0.00037,13.19144]
[1778251980589,28.21,80121.77,0.64,0.35513,0.00037,13.18708]
[1778251980838,28.21,80121.94,0.64,0.35519,0.00037,13.18794]
[1778251984824,28.21,80116.84,0.64,0.35329,0.00037,13.16194]
[1778251986900,28.21,80112.96,0.64,0.35185,0.00037,13.14196]
[1778251987877,28.21,80112.96,0.64,0.35185,0.00037,13.14196]
[1778251987888,28.21,80112.96,0.64,0.35185,0.00037,13.14196]
[1778251987922,28.21,80112.96,0.64,0.35185,0.00037,13.14197]
[1778251987938,28.21,80112.96,0.64,0.35185,0.00037,13.14197]
[1778251988852,28.21,80117.73,0.64,0.35363,0.00037,13.16651]
[1778251989859,28.21,80127.43,0.64,0.35724,0.00037,13.21561]
[1778251990589,28.21,80127.43,0.64,0.35724,0.00037,13.21561]
[1778251990867,28.21,80132.99,0.64,0.35933,0.00037,13.24328]
[1778251993887,28.21,80128.96,0.64,0.35782,0.00037,13.22329]
[1778251994894,28.21,80125.14,0.64,0.35639,0.00037,13.20416]
[1778251996695,28.21,80122.99,0.64,0.35559,0.00037,13.19332]
[1778251996701,28.21,80122.99,0.64,0.35559,0.00037,13.19332]
[1778251996909,28.21,80122.46,0.64,0.35539,0.00037,13.19066]
[1778251997329,28.21,80122.46,0.64,0.35539,0.00037,13.19066]
[1778251997384,28.21,80122.46,0.64,0.35539,0.00037,13.19066]
[1778251999448,28.21,80121.41,0.64,0.35501,0.00037,13.18536]
[1778251999477,28.21,80121.41,0.64,0.35501,0.00037,13.18536]
[1778252000880,28.21,80121.06,0.64,0.35489,0.00037,13.18372]
[1778252000951,28.21,80120.04,0.64,0.35452,0.00037,13.17868]
[1778252001110,28.21,80120.04,0.64,0.35452,0.00037,13.17868]
[1778252001245,28.21,80120.04,0.64,0.35452,0.00037,13.17868]
[1778252001346,28.21,80119.05,0.64,0.35415,0.00037,13.17364]
[1778252002728,28.21,80109.26,0.64,0.35051,0.00037,13.12317]
[1778252004131,28.21,80109.04,0.64,0.35042,0.00037,13.12201]
[1778252004170,28.21,80109.04,0.64,0.35042,0.00037,13.12201]
[1778252004785,28.21,80109.04,0.64,0.35042,0.00037,13.12201]
[1778252004822,28.21,80109.04,0.64,0.35042,0.00037,13.12201]
[1778252004886,28.21,80117.19,0.64,0.35345,0.00037,13.1641]
[1778252005707,28.21,80117.19,0.64,0.35345,0.00037,13.1641]
[1778252005748,28.21,80117.19,0.64,0.35345,0.00037,13.1641]
[1778252005808,28.21,80117.45,0.64,0.35355,0.00037,13.16539]
[1778252006356,28.21,80117.45,0.64,0.35355,0.00037,13.16539]
[1778252006438,28.21,80117.45,0.64,0.35355,0.00037,13.16539]
[1778252006969,28.21,80118.17,0.64,0.35381,0.00037,13.16906]
[1778252007019,28.21,80123.17,0.64,0.35568,0.00037,13.19445]
[1778252009687,28.21,80124.86,0.64,0.3563,0.00037,13.20292]
[1778252009789,28.21,80125.95,0.64,0.35671,0.00037,13.20839]
[1778252011006,28.21,80122.12,0.64,0.35521,0.00037,13.18173]
[1778252013764,28.21,80118.16,0.64,0.35373,0.00037,13.16159]
[1778252016510,28.21,80117.38,0.64,0.35344,0.00037,13.1576]
[1778252016611,28.21,80117.69,0.64,0.35356,0.00037,13.15919]
[1778252017422,28.21,80122.31,0.64,0.35528,0.00037,13.18273]
[1778252018001,28.21,80122.31,0.64,0.35528,0.00037,13.18273]
[1778252018151,28.21,80122.31,0.64,0.35528,0.00037,13.18273]
[1778252018158,28.21,80122.31,0.64,0.35528,0.00037,13.18273]
[1778252018793,28.21,80126.94,0.64,0.35701,0.00037,13.20606]
[1778252019769,28.21,80134.61,0.64,0.35988,0.00037,13.24415]
[1778252023438,28.21,80128.61,0.64,0.35763,0.00037,13.21431]
[1778252028772,28.21,80131.0,0.64,0.35852,0.00037,13.22616]
[1778252033904,28.2,80135.04,0.64,0.36002,0.00037,13.24596]
[1778252039203,28.2,80133.49,0.64,0.35942,0.00037,13.23818]
[1778252044242,28.2,80134.81,0.64,0.35991,0.00037,13.2446]
[1778252049273,28.2,80136.83,0.64,0.36066,0.00037,13.25444]
[1778252051341,28.2,80139.3,0.64,0.36159,0.00038,13.26649]
[1778252051376,28.2,80139.3,0.64,0.36159,0.00038,13.26649]
[1778252051560,28.2,80139.3,0.64,0.36159,0.00038,13.26649]
[1778252051640,28.2,80139.3,0.64,0.36159,0.00038,13.26649]
[1778252051660,28.2,80141.66,0.64,0.36247,0.00038,13.27795]
[1778252052027,28.2,80141.66,0.64,0.36247,0.00038,13.27795]
[1778252053409,28.2,80147.0,0.64,0.36448,0.00038,13.30367]
[1778252057067,28.2,80148.29,0.64,0.36497,0.00038,13.30985]
[1778252057334,28.2,80148.29,0.64,0.36497,0.00038,13.30985]
[1778252059801,28.2,80152.21,0.64,0.36645,0.00038,13.32848]
[1778252063376,28.2,80145.78,0.64,0.36403,0.00038,13.29789]
[1778252066384,28.2,80148.43,0.64,0.36503,0.00038,13.31062]
[1778252066389,28.2,80148.43,0.64,0.36503,0.00038,13.31062]
[1778252066786,28.2,80149.84,0.64,0.36556,0.00038,13.31735]
[1778252070330,28.2,80150.92,0.64,0.36597,0.00038,13.32249]
[1778252070475,28.2,80150.92,0.64,0.36597,0.00038,13.32249]
[1778252070577,28.2,80152.61,0.64,0.36661,0.00038,13.3305]
[1778252075800,28.2,80154.56,0.64,0.36728,0.00038,13.33243]
[1778252079707,28.2,80156.47,0.64,0.36801,0.00038,13.3414]
[1778252079760,28.2,80156.47,0.64,0.36801,0.00038,13.3414]
[1778252080777,28.2,80157.79,0.64,0.36851,0.00038,13.34757]
[1778252081150,28.2,80158.02,0.64,0.36859,0.00038,13.34864]
[1778252081437,28.2,80158.02,0.64,0.36859,0.00038,13.34864]
[1778252082676,28.2,80160.29,0.64,0.36945,0.00038,13.35918]
[1778252082777,28.2,80164.2,0.64,0.37093,0.00038,13.37718]
[1778252083656,28.2,80164.2,0.64,0.37093,0.00038,13.37718]
[1778252088551,28.2,80167.8,0.64,0.37228,0.00038,13.39349]
[1778252090543,28.2,80166.56,0.64,0.37181,0.00038,13.38783]
[1778252090931,28.2,80166.56,0.64,0.37181,0.00038,13.38783]
[1778252091843,28.2,80168.56,0.64,0.37257,0.00038,13.39689]
[1778252091868,28.2,80168.56,0.64,0.37257,0.00038,13.39689]
[1778252091980,28.2,80168.56,0.64,0.37257,0.00038,13.39689]
[1778252091926,28.2,80169.39,0.64,0.37288,0.00038,13.40062]
[1778252092581,28.2,80169.39,0.64,0.37288,0.00038,13.40063]
[1778252093373,28.2,80169.39,0.64,0.37288,0.00038,13.40063]
[1778252093422,28.2,80169.39,0.64,0.37288,0.00038,13.40063]
[1778252093586,28.2,80172.17,0.64,0.37394,0.00038,13.41315]
[1778252098621,28.2,80175.46,0.64,0.37518,0.00038,13.4278]
[1778252103656,28.2,80171.05,0.64,0.3735,0.00038,13.40798]
[1778252105816,28.2,80170.03,0.64,0.37311,0.00038,13.40336]
[1778252105926,28.2,80170.03,0.64,0.37311,0.00038,13.40336]
[1778252106027,28.2,80169.82,0.64,0.37303,0.00038,13.40241]
[1778252106216,28.2,80169.82,0.64,0.37303,0.00038,13.40241]
[1778252106835,28.2,80163.71,0.64,0.37071,0.00038,13.37456]
[1778252108681,28.2,80163.71,0.64,0.37071,0.00038,13.37454]
[1778252111446,28.2,80162.85,0.64,0.37038,0.00038,13.37057]
[1778252111458,28.2,80162.85,0.64,0.37038,0.00038,13.37057]
[1778252111934,28.2,80162.85,0.64,0.37038,0.00038,13.37057]
[1778252117754,28.2,80164.16,0.64,0.37087,0.00038,13.37653]
[1778252119495,28.2,80161.99,0.64,0.37005,0.00038,13.36654]
[1778252119524,28.2,80161.99,0.64,0.37005,0.00038,13.36654]
[1778252119584,28.2,80161.99,0.64,0.37005,0.00038,13.36654]
[1778252119614,28.2,80161.99,0.64,0.37005,0.00038,13.36654]
[1778252122793,28.2,80157.49,0.64,0.36835,0.00038,13.3457]
[1778252124771,28.2,80158.42,0.64,0.3687,0.00038,13.35003]
[1778252126236,28.2,80156.27,0.64,0.36789,0.00038,13.34002]
[1778252131856,28.2,80156.06,0.64,0.36775,0.00038,13.33178]
[1778252134267,28.2,80155.46,0.64,0.36753,0.00038,13.32899]
[1778252134371,28.2,80155.46,0.64,0.36753,0.00038,13.32899]
[1778252136054,28.2,80157.43,0.64,0.36827,0.00038,13.3382]
[1778252135884,28.2,80163.38,0.64,0.37052,0.00038,13.36574]
[1778252137897,28.2,80167.02,0.64,0.3719,0.00038,13.38234]
[1778252138750,28.2,80167.02,0.64,0.3719,0.00038,13.38234]
[1778252139238,28.19,80164.77,0.64,0.37104,0.00038,13.37204]
[1778252142867,28.19,80162.88,0.64,0.37032,0.00038,13.36332]
[1778252142923,28.19,80162.88,0.64,0.37032,0.00038,13.36332]
[1778252142931,28.19,80162.88,0.64,0.37032,0.00038,13.36332]
[1778252147995,28.19,80161.65,0.64,0.36985,0.00038,13.3576]
[1778252153003,28.19,80164.89,0.64,0.37107,0.00038,13.37245]
[1778252153280,28.19,80164.89,0.64,0.37107,0.00038,13.37245]
[1778252154448,28.19,80166.96,0.64,0.37186,0.00038,13.38189]
[1778252155019,28.19,80166.75,0.64,0.37178,0.00038,13.38093]
[1778252155188,28.19,80166.75,0.64,0.37178,0.00038,13.38093]
[1778252155249,28.19,80166.75,0.64,0.37178,0.00038,13.38093]
[1778252156026,28.19,80166.75,0.64,0.37178,0.00038,13.38093]
[1778252156052,28.19,80166.75,0.64,0.37178,0.00038,13.38093]
[1778252156062,28.19,80174.15,0.64,0.37459,0.00038,13.4143]
[1778252162068,28.19,80172.47,0.64,0.37395,0.00038,13.40678]
[1778252165192,28.19,80172.27,0.64,0.37387,0.00038,13.40588]
[1778252165237,28.19,80172.27,0.64,0.37387,0.00038,13.40588]
[1778252165927,28.19,80172.27,0.64,0.37387,0.00038,13.40588]
[1778252166095,28.19,80173.54,0.64,0.37435,0.00038,13.41157]
[1778252166720,28.19,80173.54,0.64,0.37435,0.00038,13.41157]
[1778252167505,28.19,80176.95,0.64,0.37565,0.00038,13.42675]
[1778252168847,28.19,80176.16,0.64,0.37535,0.00038,13.42324]
[1778252169115,28.19,80176.36,0.64,0.37542,0.00038,13.42412]
[1778252172981,28.19,80175.06,0.64,0.37493,0.00038,13.41832]
[1778252173047,28.19,80175.06,0.64,0.37493,0.00038,13.41832]
[1778252174897,28.19,80166.76,0.64,0.37177,0.00038,13.38087]
[1778252175734,28.19,80166.76,0.64,0.37177,0.00038,13.38087]
[1778252175970,28.19,80166.76,0.64,0.37177,0.00038,13.38087]
[1778252175973,28.19,80165.91,0.64,0.37145,0.00038,13.377]
[1778252176729,28.19,80165.91,0.64,0.37145,0.00038,13.377]
[1778252177038,28.19,80165.91,0.64,0.37145,0.00038,13.377]
[1778252177513,28.19,80165.16,0.64,0.37117,0.00038,13.37356]
[1778252177559,28.19,80165.16,0.64,0.37117,0.00038,13.37356]
[1778252177568,28.19,80164.03,0.64,0.37074,0.00038,13.3684]
[1778252179002,28.19,80164.03,0.64,0.37074,0.00038,13.3684]
[1778252181677,28.19,80163.55,0.64,0.37056,0.00038,13.36623]
[1778252181797,28.19,80163.55,0.64,0.37056,0.00038,13.36623]
[1778252181884,28.19,80163.55,0.64,0.37056,0.00038,13.36623]
[1778252181896,28.19,80163.55,0.64,0.37056,0.00038,13.36623]
[1778252182041,28.19,80163.55,0.64,0.37056,0.00038,13.36623]
[1778252182087,28.19,80163.55,0.64,0.37056,0.00038,13.36623]
[1778252182064,28.19,80160.37,0.64,0.36936,0.00038,13.35162]
[1778252182329,28.19,80160.37,0.64,0.36936,0.00038,13.35162]
[1778252182428,28.19,80160.37,0.64,0.36936,0.00038,13.35162]
[1778252182694,28.19,80160.37,0.64,0.36936,0.00038,13.35162]
[1778252182803,28.19,80160.37,0.64,0.36936,0.00038,13.35162]
[1778252182873,28.19,80149.59,0.64,0.36529,0.00038,13.30103]
[1778252183552,28.19,80149.59,0.64,0.36529,0.00038,13.30103]
[1778252184093,28.19,80149.59,0.64,0.36529,0.00038,13.30103]
[1778252184122,28.19,80132.43,0.64,0.35884,0.00037,13.21762]
[1778252184967,28.19,80129.35,0.64,0.35769,0.00037,13.20234]
[1778252185859,28.19,80129.35,0.64,0.35769,0.00037,13.20234]
[1778252185872,28.19,80129.35,0.64,0.35769,0.00037,13.20234]
[1778252185879,28.19,80127.85,0.64,0.35713,0.00037,13.19483]
[1778252187243,28.19,80121.79,0.64,0.35486,0.00037,13.16426]
[1778252191270,28.19,80117.38,0.64,0.35315,0.00037,13.13448]
[1778252193440,28.19,80116.96,0.64,0.353,0.00037,13.13235]
[1778252193857,28.19,80117.6,0.64,0.35324,0.00037,13.13569]
[1778252199392,28.2,80116.86,0.64,0.35297,0.00037,13.13201]
[1778252203753,28.2,80111.99,0.64,0.35117,0.00037,13.10698]
[1778252210882,28.2,80113.07,0.64,0.35159,0.00037,13.11284]
[1778252210914,28.2,80119.37,0.64,0.35394,0.00037,13.14528]
[1778252212947,28.2,80114.44,0.64,0.3521,0.00037,13.11998]
[1778252213231,28.2,80114.44,0.64,0.3521,0.00037,13.11998]
[1778252213254,28.2,80114.44,0.64,0.3521,0.00037,13.11998]
[1778252214033,28.2,80112.5,0.64,0.35138,0.00037,13.10996]
[1778252216112,28.2,80112.5,0.64,0.35138,0.00037,13.10996]
[1778252216136,28.2,80112.5,0.64,0.35138,0.00037,13.10996]
[1778252216444,28.2,80112.49,0.64,0.35138,0.00037,13.10994]
[1778252219181,28.2,80114.29,0.64,0.35205,0.00037,13.1193]
[1778252219465,28.2,80115.15,0.64,0.35238,0.00037,13.12375]
[1778252220541,28.2,80115.15,0.64,0.35238,0.00037,13.12375]
[1778252220789,28.2,80117.15,0.64,0.35312,0.00037,13.13407]
[1778252226228,28.21,80119.81,0.64,0.35412,0.00037,13.14771]
[1778252226233,28.21,80119.81,0.64,0.35412,0.00037,13.14771]
[1778252226255,28.21,80119.81,0.64,0.35412,0.00037,13.14771]
[1778252226514,28.21,80119.71,0.64,0.35408,0.00037,13.1472]
[1778252228298,28.21,80120.14,0.64,0.35424,0.00037,13.1494]
[1778252228969,28.21,80120.14,0.64,0.35424,0.00037,13.1494]
[1778252229023,28.21,80120.14,0.64,0.35424,0.00037,13.1494]
[1778252229031,28.21,80120.14,0.64,0.35424,0.00037,13.1494]
[1778252229035,28.21,80120.14,0.64,0.35424,0.00037,13.1494]
[1778252229118,28.21,80120.14,0.64,0.35424,0.00037,13.1494]
[1778252229111,28.21,80119.83,0.64,0.35413,0.00037,13.14782]
[1778252229536,28.21,80119.83,0.64,0.35413,0.00037,13.14782]
[1778252230543,28.21,80123.64,0.64,0.35555,0.00037,13.16719]
[1778252232789,28.21,80126.96,0.64,0.35679,0.00037,13.18394]
[1778252232809,28.21,80126.96,0.64,0.35679,0.00037,13.18394]
[1778252232877,28.21,80123.48,0.64,0.35549,0.00037,13.16641]
[1778252233607,28.21,80123.48,0.64,0.35549,0.00037,13.16641]
[1778252233611,28.21,80123.48,0.64,0.35549,0.00037,13.16641]
[1778252233632,28.21,80119.51,0.64,0.35401,0.00037,13.14624]
[1778252235578,28.21,80114.01,0.64,0.35196,0.00037,13.11799]
[1778252237522,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237559,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237816,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237838,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237895,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237901,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237909,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252237913,28.21,80112.01,0.64,0.35122,0.00037,13.10767]
[1778252238110,28.21,80110.47,0.64,0.35065,0.00037,13.09969]
[1778252238538,28.21,80110.47,0.64,0.35065,0.00037,13.09969]
[1778252238811,28.21,80110.47,0.64,0.35065,0.00037,13.09969]
[1778252238841,28.21,80110.47,0.64,0.35065,0.00037,13.09969]
[1778252238858,28.21,80099.54,0.64,0.34659,0.00037,13.04215]
[1778252239518,28.21,80099.54,0.64,0.34659,0.00037,13.04215]
[1778252239672,28.21,80099.54,0.64,0.34659,0.00037,13.04215]
[1778252240165,28.21,80099.54,0.64,0.34659,0.00037,13.04215]
[1778252240095,28.21,80082.77,0.64,0.3404,0.00037,12.95125]
[1778252240678,28.21,80082.77,0.64,0.3404,0.00037,12.95125]
[1778252241078,28.21,80081.7,0.64,0.34001,0.00037,12.94537]
[1778252241474,28.21,80081.7,0.64,0.34001,0.00037,12.94537]
[1778252241498,28.21,80081.7,0.64,0.34001,0.00037,12.94537]
[1778252241502,28.21,80081.7,0.64,0.34001,0.00037,12.94537]
[1778252242181,28.21,80081.7,0.64,0.34001,0.00037,12.94537]
[1778252241688,28.21,80084.98,0.64,0.34121,0.00037,12.96343]
[1778252243095,28.21,80084.98,0.64,0.34121,0.00037,12.96343]
[1778252243130,28.21,80084.98,0.64,0.34121,0.00037,12.96343]
[1778252243367,28.21,80084.98,0.64,0.34121,0.00037,12.96343]
[1778252243641,28.21,80085.17,0.64,0.34129,0.00037,12.96449]
[1778252244658,28.21,80091.15,0.64,0.34349,0.00037,12.99704]
[1778252247904,28.2,80091.58,0.64,0.34364,0.00037,12.99928]
[1778252247957,28.2,80091.58,0.64,0.34364,0.00037,12.99928]
[1778252248000,28.2,80091.58,0.64,0.34364,0.00037,12.99928]
[1778252248094,28.2,80091.58,0.64,0.34364,0.00037,12.99928]
[1778252248195,28.2,80093.32,0.64,0.34427,0.00037,13.00855]
[1778252248765,28.2,80093.32,0.64,0.34427,0.00037,13.00855]
[1778252248811,28.2,80093.32,0.64,0.34427,0.00037,13.00855]
[1778252248931,28.2,80093.32,0.64,0.34427,0.00037,13.00855]
[1778252249109,28.2,80094.66,0.64,0.34477,0.00037,13.01574]
[1778252250042,28.2,80094.66,0.64,0.34477,0.00037,13.01574]
[1778252250143,28.2,80104.09,0.64,0.34826,0.00037,13.06604]
[1778252250890,28.2,80104.09,0.64,0.34826,0.00037,13.06604]
[1778252250944,28.2,80105.92,0.64,0.34894,0.00037,13.07568]
[1778252254117,28.2,80105.41,0.64,0.34868,0.00037,13.06561]
[1778252259261,28.2,80104.42,0.64,0.34831,0.00037,13.06031]
[1778252261768,28.2,80108.52,0.64,0.34982,0.00037,13.08176]
[1778252265798,28.2,80104.54,0.64,0.34834,0.00037,13.06081]
[1778252267812,28.2,80100.34,0.64,0.34678,0.00037,13.03859]
[1778252272846,28.2,80103.32,0.64,0.34789,0.00037,13.05442]
[1778252277881,28.2,80104.2,0.64,0.34822,0.00037,13.0591]
[1778252279450,28.2,80102.55,0.64,0.34761,0.00037,13.0504]
[1778252279580,28.2,80102.55,0.64,0.34761,0.00037,13.0504]
[1778252279658,28.2,80102.55,0.64,0.34761,0.00037,13.0504]
[1778252279694,28.2,80102.55,0.64,0.34761,0.00037,13.0504]
[1778252280101,28.2,80098.19,0.64,0.34599,0.00037,13.02719]
[1778252281557,28.2,80098.19,0.64,0.34599,0.00037,13.02714]
[1778252283608,28.2,80098.03,0.64,0.34592,0.00037,13.0262]
[1778252283654,28.2,80098.03,0.64,0.34592,0.00037,13.0262]
[1778252283923,28.2,80099.58,0.64,0.3465,0.00037,13.03443]
[1778252285473,28.2,80101.16,0.64,0.34708,0.00037,13.04278]
[1778252285506,28.2,80101.16,0.64,0.34708,0.00037,13.04278]
[1778252286004,28.2,80101.16,0.64,0.34708,0.00037,13.04278]
[1778252286055,28.2,80101.16,0.64,0.34708,0.00037,13.04278]
[1778252287489,28.2,80104.27,0.64,0.34822,0.00037,13.05914]
[1778252287954,28.2,80104.2,0.64,0.3482,0.00037,13.05875]
[1778252288888,28.2,80104.2,0.64,0.3482,0.00037,13.05875]
[1778252289104,28.2,80104.2,0.64,0.3482,0.00037,13.05875]
[1778252289116,28.2,80101.23,0.64,0.34709,0.00037,13.04301]
[1778252289788,28.2,80101.23,0.64,0.34709,0.00037,13.04301]
[1778252290174,28.2,80101.23,0.64,0.34709,0.00037,13.04301]
[1778252290214,28.2,80101.23,0.64,0.34709,0.00037,13.04301]
[1778252290976,28.2,80096.12,0.64,0.34519,0.00037,13.01563]
[1778252291896,28.2,80096.12,0.64,0.34519,0.00037,13.01563]
[1778252291924,28.2,80096.12,0.64,0.34519,0.00037,13.01563]
[1778252291997,28.2,80096.19,0.64,0.34522,0.00037,13.01597]
[1778252292735,28.2,80096.19,0.64,0.34522,0.00037,13.01597]
[1778252292780,28.2,80096.19,0.64,0.34522,0.00037,13.01597]
[1778252292991,28.19,80096.29,0.64,0.34525,0.00037,13.01647]
[1778252293502,28.19,80096.29,0.64,0.34525,0.00037,13.01647]
[1778252293539,28.19,80096.29,0.64,0.34525,0.00037,13.01647]
[1778252293835,28.19,80096.29,0.64,0.34525,0.00037,13.01647]
[1778252293861,28.19,80096.29,0.64,0.34525,0.00037,13.01647]
[1778252294002,28.19,80096.07,0.64,0.34517,0.00037,13.01526]
[1778252295952,28.19,80096.45,0.64,0.34531,0.00037,13.01726]
[1778252295993,28.19,80096.45,0.64,0.34531,0.00037,13.01726]
[1778252296198,28.19,80096.48,0.64,0.34531,0.00037,13.01738]
[1778252297090,28.19,80096.48,0.64,0.34531,0.00037,13.01738]
[1778252297265,28.19,80088.17,0.64,0.34224,0.00037,12.97237]
[1778252298735,28.19,80088.17,0.64,0.34224,0.00037,12.97236]
[1778252298858,28.19,80088.17,0.64,0.34224,0.00037,12.97236]
[1778252299219,28.19,80088.17,0.64,0.34224,0.00037,12.97236]
[1778252299142,28.19,80093.75,0.64,0.3443,0.00037,13.00263]
[1778252300097,28.19,80105.5,0.64,0.34865,0.00037,13.06526]
[1778252301784,28.19,80104.48,0.64,0.34827,0.00037,13.05982]
[1778252302266,28.19,80104.19,0.64,0.34816,0.00037,13.05824]
[1778252302985,28.19,80104.19,0.64,0.34816,0.00037,13.05824]
[1778252303008,28.19,80104.19,0.64,0.34816,0.00037,13.05824]
[1778252303066,28.19,80104.13,0.64,0.34813,0.00037,13.05786]
[1778252303311,28.19,80104.13,0.64,0.34813,0.00037,13.05786]
[1778252306065,28.19,80100.76,0.64,0.34687,0.00037,13.03988]
[1778252306179,28.19,80100.76,0.64,0.34687,0.00037,13.03988]
[1778252308564,28.19,80101.86,0.64,0.34727,0.00037,13.04558]
[1778252309110,28.19,80104.05,0.64,0.34808,0.00037,13.05713]
[1778252311122,28.19,80109.83,0.64,0.35015,0.00037,13.08009]
[1778252315264,28.18,80107.95,0.64,0.34945,0.00037,13.07018]
[1778252315966,28.18,80109.45,0.64,0.35001,0.00037,13.07802]
[1778252318355,28.18,80109.91,0.64,0.35018,0.00037,13.08038]
[1778252324213,28.18,80108.08,0.64,0.34948,0.00037,13.07058]
[1778252328427,28.18,80107.32,0.64,0.34918,0.00037,13.06641]
[1778252332274,28.18,80103.34,0.64,0.34769,0.00037,13.04523]
[1778252334090,28.17,80102.13,0.64,0.34724,0.00037,13.03878]
[1778252334128,28.17,80102.13,0.64,0.34724,0.00037,13.03878]
[1778252334238,28.17,80102.13,0.64,0.34724,0.00037,13.03878]
[1778252334249,28.17,80102.13,0.64,0.34724,0.00037,13.03878]
[1778252334288,28.17,80100.79,0.64,0.34674,0.00037,13.03162]
[1778252336079,28.17,80100.92,0.64,0.34678,0.00037,13.03229]
[1778252336107,28.17,80100.92,0.64,0.34678,0.00037,13.03229]
[1778252336699,28.17,80100.19,0.64,0.34651,0.00037,13.02838]
[1778252336753,28.17,80100.19,0.64,0.34651,0.00037,13.02838]
[1778252337309,28.17,80099.19,0.64,0.34614,0.00037,13.02302]
[1778252337470,28.17,80099.19,0.64,0.34614,0.00037,13.02302]
[1778252338223,28.17,80099.19,0.64,0.34614,0.00037,13.02302]
[1778252338256,28.17,80099.19,0.64,0.34614,0.00037,13.02302]
[1778252338299,28.17,80100.04,0.64,0.34645,0.00037,13.02754]
[1778252338925,28.17,80100.04,0.64,0.34645,0.00037,13.02754]
[1778252339826,28.17,80099.62,0.64,0.3463,0.00037,13.02527]
[1778252339872,28.17,80099.62,0.64,0.3463,0.00037,13.02527]
[1778252339880,28.17,80099.62,0.64,0.3463,0.00037,13.02527]
[1778252343052,28.17,80099.98,0.64,0.34643,0.00037,13.02716]
[1778252343138,28.17,80099.98,0.64,0.34643,0.00037,13.02716]
[1778252344290,28.17,80105.66,0.64,0.34853,0.00037,13.05723]
[1778252345091,28.17,80105.66,0.64,0.34853,0.00037,13.05723]
[1778252350400,28.17,80109.57,0.64,0.34998,0.00037,13.07766]
[1778252354531,28.17,80109.04,0.64,0.34977,0.00037,13.07472]
[1778252354571,28.17,80109.04,0.64,0.34977,0.00037,13.07472]
[1778252355284,28.17,80109.04,0.64,0.34977,0.00037,13.07472]
[1778252355344,28.17,80106.39,0.64,0.34878,0.00037,13.06075]
[1778252356065,28.17,80106.39,0.64,0.34878,0.00037,13.06075]
[1778252356717,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252356730,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252356833,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252356855,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252356880,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252356956,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252357008,28.17,80106.91,0.64,0.34897,0.00037,13.06339]
[1778252357027,28.17,80106.41,0.64,0.34878,0.00037,13.06071]
[1778252358206,28.17,80106.41,0.64,0.34878,0.00037,13.06071]
[1778252358307,28.17,80111.82,0.64,0.35079,0.00037,13.08906]
[1778252360324,28.17,80111.82,0.64,0.35079,0.00037,13.08906]
[1778252360011,28.17,80116.57,0.64,0.35256,0.00037,13.11365]
[1778252361005,28.17,80116.57,0.64,0.35256,0.00037,13.11365]
[1778252361089,28.17,80116.57,0.64,0.35256,0.00037,13.11365]
[1778252361148,28.16,80114.69,0.64,0.35186,0.00037,13.10391]
[1778252363713,28.16,80112.38,0.64,0.35099,0.00037,13.09189]
[1778252365930,28.16,80111.04,0.64,0.35049,0.00037,13.08485]
[1778252367327,28.16,80115.48,0.64,0.35214,0.00037,13.10783]
[1778252367573,28.16,80115.48,0.64,0.35214,0.00037,13.10783]
[1778252367629,28.16,80115.48,0.64,0.35214,0.00037,13.10783]
[1778252368281,28.16,80115.48,0.64,0.35214,0.00037,13.10783]
[1778252368313,28.16,80115.48,0.64,0.35214,0.00037,13.10783]
[1778252371653,28.16,80117.41,0.64,0.35286,0.00037,13.11769]
[1778252371693,28.16,80117.41,0.64,0.35286,0.00037,13.11769]
[1778252372503,28.16,80119.11,0.64,0.35342,0.00037,13.11902]
[1778252373639,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252373874,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252373908,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252373923,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252373936,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252373946,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252373955,28.16,80119.18,0.64,0.35344,0.00037,13.11934]
[1778252374079,28.16,80118.63,0.64,0.35323,0.00037,13.11644]
[1778252374914,28.16,80118.63,0.64,0.35323,0.00037,13.11644]
[1778252375259,28.16,80118.63,0.64,0.35323,0.00037,13.11644]
[1778252375277,28.16,80126.9,0.64,0.35633,0.00038,13.15854]
[1778252376284,28.16,80133.06,0.64,0.35864,0.00038,13.18938]
[1778252379094,28.16,80131.5,0.64,0.35805,0.00038,13.18158]
[1778252379186,28.16,80130.71,0.64,0.35775,0.00038,13.17757]
[1778252381917,28.16,80129.47,0.64,0.35728,0.00038,13.17132]
[1778252381942,28.16,80129.47,0.64,0.35728,0.00038,13.17132]
[1778252382009,28.16,80128.23,0.64,0.35681,0.00038,13.16507]
[1778252382525,28.16,80128.23,0.64,0.35681,0.00038,13.16507]
[1778252382561,28.16,80128.23,0.64,0.35681,0.00038,13.16507]
[1778252383743,28.16,80128.23,0.64,0.35681,0.00038,13.16507]
[1778252383800,28.16,80128.23,0.64,0.35681,0.00038,13.16507]
[1778252383842,28.16,80128.55,0.64,0.35693,0.00038,13.16658]
[1778252385413,28.16,80127.27,0.64,0.35645,0.00038,13.16014]
[1778252385649,28.15,80127.17,0.64,0.3564,0.00038,13.15957]
[1778252390686,28.15,80127.33,0.64,0.35644,0.00038,13.16006]
[1778252391638,28.15,80127.33,0.64,0.35644,0.00038,13.16006]
[1778252391740,28.15,80128.93,0.64,0.35704,0.00038,13.16804]
[1778252396620,28.15,80128.78,0.64,0.35696,0.00038,13.16706]
[1778252396726,28.14,80127.8,0.64,0.35659,0.00038,13.16207]
[1778252400899,28.14,80127.35,0.64,0.3564,0.00038,13.15956]
[1778252400950,28.14,80127.35,0.64,0.3564,0.00038,13.15956]
[1778252401092,28.14,80127.35,0.64,0.3564,0.00038,13.15956]
[1778252401189,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402381,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402386,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402661,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402697,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402735,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402746,28.14,80124.79,0.64,0.35544,0.00037,13.14655]
[1778252402947,28.14,80120.21,0.64,0.35371,0.00037,13.12312]
[1778252405791,28.14,80124.82,0.64,0.35543,0.00038,13.14653]
[1778252408654,28.14,80125.42,0.64,0.35565,0.00038,13.14946]
[1778252408691,28.14,80125.42,0.64,0.35565,0.00038,13.14946]
[1778252408746,28.14,80125.42,0.64,0.35565,0.00038,13.14946]
[1778252408757,28.14,80125.42,0.64,0.35565,0.00038,13.14946]
[1778252409382,28.14,80125.42,0.64,0.35565,0.00038,13.14946]
[1778252409433,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252409853,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252409883,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252409896,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252410102,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252410107,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252410139,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252410219,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252410243,28.13,80126.93,0.64,0.35621,0.00038,13.15704]
[1778252410304,28.13,80134.44,0.64,0.35903,0.00038,13.19452]
[1778252411838,28.13,80138.65,0.64,0.36061,0.00038,13.21525]
[1778252414543,28.13,80138.99,0.64,0.36072,0.00038,13.21673]
[1778252414578,28.13,80138.99,0.64,0.36072,0.00038,13.21673]
[1778252414591,28.13,80138.99,0.64,0.36072,0.00038,13.21673]
[1778252414657,28.13,80138.99,0.64,0.36072,0.00038,13.21673]
[1778252414855,28.13,80138.99,0.64,0.36072,0.00038,13.21673]
[1778252415861,28.13,80132.22,0.64,0.35817,0.00038,13.18319]
[1778252416869,28.13,80128.18,0.64,0.35665,0.00038,13.16291]
[1778252418331,28.13,80128.18,0.64,0.35665,0.00038,13.16291]
[1778252418355,28.13,80128.18,0.64,0.35665,0.00038,13.16291]
[1778252418388,28.13,80128.18,0.64,0.35665,0.00038,13.16291]
[1778252418304,28.13,80124.01,0.64,0.35508,0.00038,13.14179]
[1778252418828,28.13,80124.01,0.64,0.35508,0.00038,13.14179]
[1778252419098,28.13,80116.93,0.64,0.35243,0.00037,13.10551]
[1778252420878,28.13,80117.11,0.64,0.3525,0.00037,13.10642]
[1778252421984,28.13,80114.22,0.64,0.35142,0.00037,13.09144]
[1778252422105,28.13,80114.22,0.64,0.35142,0.00037,13.09144]
[1778252422212,28.13,80114.22,0.64,0.35142,0.00037,13.09144]
[1778252422310,28.13,80113.09,0.64,0.35099,0.00037,13.08556]
[1778252422945,28.13,80113.09,0.64,0.35099,0.00037,13.08556]
[1778252424416,28.13,80111.41,0.64,0.35037,0.00037,13.0768]
[1778252424476,28.13,80111.41,0.64,0.35037,0.00037,13.0768]
[1778252424925,28.13,80110.37,0.64,0.34998,0.00037,13.07136]
[1778252425736,28.13,80110.37,0.64,0.34998,0.00037,13.07136]
[1778252425770,28.13,80110.37,0.64,0.34998,0.00037,13.07136]
[1778252426865,28.13,80112.89,0.64,0.35092,0.00037,13.08453]
[1778252427139,28.13,80112.89,0.64,0.35092,0.00037,13.08453]
[1778252427153,28.13,80112.89,0.64,0.35092,0.00037,13.08453]
[1778252427161,28.13,80112.89,0.64,0.35092,0.00037,13.08453]
[1778252427236,28.13,80124.08,0.64,0.35511,0.00038,13.1421]
[1778252427591,28.13,80124.08,0.64,0.35511,0.00038,13.1421]
[1778252427640,28.13,80124.08,0.64,0.35511,0.00038,13.1421]
[1778252427717,28.13,80124.08,0.64,0.35511,0.00038,13.1421]
[1778252428345,28.13,80124.08,0.64,0.35511,0.00038,13.1421]
[1778252428382,28.13,80124.08,0.64,0.35511,0.00038,13.1421]
[1778252428367,28.13,80138.11,0.64,0.36038,0.00038,13.21226]
[1778252428836,28.13,80138.11,0.64,0.36038,0.00038,13.21226]
[1778252428882,28.13,80138.11,0.64,0.36038,0.00038,13.21226]
[1778252428901,28.13,80138.11,0.64,0.36038,0.00038,13.21226]
[1778252428952,28.13,80138.11,0.64,0.36037,0.00038,13.2122]
[1778252430311,28.12,80155.84,0.64,0.36707,0.00038,13.29757]
[1778252434617,28.12,80157.72,0.64,0.36771,0.00038,13.29894]
[1778252434652,28.12,80157.72,0.64,0.36771,0.00038,13.29894]
[1778252434659,28.12,80157.72,0.64,0.36771,0.00038,13.29894]
[1778252434660,28.12,80157.72,0.64,0.36771,0.00038,13.29894]
[1778252435240,28.12,80157.72,0.64,0.36771,0.00038,13.29894]
[1778252435275,28.12,80157.72,0.64,0.36771,0.00038,13.29894]
[1778252435318,28.12,80163.37,0.64,0.36985,0.00038,13.32523]
[1778252436396,28.12,80158.61,0.64,0.36804,0.00038,13.30302]
[1778252437302,28.12,80158.61,0.64,0.36804,0.00038,13.30302]
[1778252437306,28.12,80158.61,0.64,0.36804,0.00038,13.30302]
[1778252439345,28.12,80159.53,0.64,0.36838,0.00038,13.30725]
[1778252439405,28.12,80160.09,0.64,0.36859,0.00038,13.30981]
[1778252442314,28.12,80160.57,0.64,0.36877,0.00038,13.31199]
[1778252442389,28.12,80160.57,0.64,0.36877,0.00038,13.31199]
[1778252443473,28.12,80162.9,0.64,0.36965,0.00038,13.32278]
[1778252444061,28.12,80164.49,0.64,0.37025,0.00038,13.33012]
[1778252447283,28.11,80167.54,0.64,0.37141,0.00038,13.3441]
[1778252447359,28.11,80167.54,0.64,0.37141,0.00038,13.3441]
[1778252447341,28.11,80172.27,0.64,0.37321,0.00038,13.36559]
[1778252447495,28.11,80172.27,0.64,0.37321,0.00038,13.36559]
[1778252447533,28.11,80172.27,0.64,0.37321,0.00038,13.36559]
[1778252448087,28.11,80172.27,0.64,0.37321,0.00038,13.36555]
[1778252448951,28.11,80172.27,0.64,0.37321,0.00038,13.36555]
[1778252449000,28.11,80172.27,0.64,0.37321,0.00038,13.36555]
[1778252449632,28.11,80175.1,0.64,0.37429,0.00038,13.37828]
[1778252450102,28.11,80175.98,0.64,0.37462,0.00038,13.38219]
[1778252451051,28.11,80175.98,0.64,0.37462,0.00038,13.38219]
[1778252451103,28.11,80175.98,0.64,0.37462,0.00038,13.38219]
[1778252453657,28.11,80172.93,0.64,0.37345,0.00038,13.36838]
[1778252453701,28.11,80172.93,0.64,0.37345,0.00038,13.36838]
[1778252454938,28.11,80174.19,0.64,0.37392,0.00038,13.37403]
[1778252454993,28.11,80174.19,0.64,0.37392,0.00038,13.37403]
[1778252458079,28.11,80170.79,0.64,0.37262,0.00038,13.35858]
[1778252458136,28.11,80170.79,0.64,0.37262,0.00038,13.35858]
[1778252458162,28.11,80169.66,0.64,0.37219,0.00038,13.35341]
[1778252458931,28.11,80169.66,0.64,0.37219,0.00038,13.35341]
[1778252458972,28.11,80169.66,0.64,0.37219,0.00038,13.35341]
[1778252459330,28.11,80169.66,0.64,0.37219,0.00038,13.35341]
[1778252459431,28.11,80164.8,0.64,0.37033,0.00038,13.33112]
[1778252465206,28.11,80163.19,0.64,0.36972,0.00038,13.32371]
[1778252468205,28.11,80165.99,0.64,0.37079,0.00038,13.33665]
[1778252468261,28.11,80165.99,0.64,0.37079,0.00038,13.33665]
[1778252468664,28.11,80164.29,0.64,0.37014,0.00038,13.32882]
[1778252468708,28.11,80164.29,0.64,0.37014,0.00038,13.32882]
[1778252469240,28.11,80164.29,0.64,0.37014,0.00038,13.32882]
[1778252469333,28.11,80164.29,0.64,0.37014,0.00038,13.32882]
[1778252470152,28.11,80161.1,0.64,0.36893,0.00038,13.31403]
[1778252470397,28.11,80153.79,0.64,0.36616,0.00038,13.27968]
[1778252472198,28.11,80154.36,0.64,0.36638,0.00038,13.28242]
[1778252476283,28.11,80158.18,0.64,0.36784,0.00038,13.30063]
[1778252479304,28.11,80162.07,0.64,0.36933,0.00038,13.31889]
[1778252481320,28.12,80158.06,0.64,0.36781,0.00038,13.30023]
[1778252481767,28.12,80158.06,0.64,0.36781,0.00038,13.30023]
[1778252481805,28.12,80158.06,0.64,0.36781,0.00038,13.30023]
[1778252482327,28.12,80157.56,0.64,0.36762,0.00038,13.29792]
[1778252485347,28.12,80162.05,0.64,0.36934,0.00038,13.31901]
[1778252487365,28.12,80162.77,0.64,0.36962,0.00038,13.32238]
[1778252487461,28.12,80162.77,0.64,0.36962,0.00038,13.32238]
[1778252487572,28.12,80163.46,0.64,0.36988,0.00038,13.3256]
[1778252487579,28.12,80163.46,0.64,0.36988,0.00038,13.3256]
[1778252487586,28.12,80163.46,0.64,0.36988,0.00038,13.3256]
[1778252488369,28.12,80163.85,0.64,0.37003,0.00038,13.32743]
[1778252489235,28.12,80163.85,0.64,0.37003,0.00038,13.32743]
[1778252489262,28.12,80163.85,0.64,0.37003,0.00038,13.32743]
[1778252489376,28.12,80170.94,0.64,0.37273,0.00038,13.35993]
[1778252490999,28.12,80168.43,0.64,0.37178,0.00038,13.3485]
[1778252491006,28.12,80168.43,0.64,0.37178,0.00038,13.3485]
[1778252491057,28.12,80168.43,0.64,0.37178,0.00038,13.3485]
[1778252491392,28.12,80166.33,0.64,0.37091,0.00038,13.33159]
[1778252493404,28.12,80162.5,0.64,0.36946,0.00038,13.31393]
[1778252498439,28.12,80163.49,0.64,0.36984,0.00038,13.31861]
[1778252499361,28.12,80163.49,0.64,0.36984,0.00038,13.31861]
[1778252499399,28.12,80163.49,0.64,0.36984,0.00038,13.31861]
[1778252501843,28.12,80165.65,0.64,0.37067,0.00038,13.32862]
[1778252502074,28.12,80165.65,0.64,0.37067,0.00038,13.32862]
[1778252502482,28.12,80165.76,0.64,0.37071,0.00038,13.32913]
[1778252502842,28.12,80165.76,0.64,0.37071,0.00038,13.32913]
[1778252502947,28.12,80165.76,0.64,0.37071,0.00038,13.32913]
[1778252503474,28.12,80166.44,0.64,0.37097,0.00038,13.33227]
[1778252507056,28.12,80167.49,0.64,0.37137,0.00038,13.33711]
[1778252507490,28.12,80166.6,0.64,0.37103,0.00038,13.33304]
[1778252508085,28.12,80166.6,0.64,0.37103,0.00038,13.33304]
[1778252508405,28.12,80166.6,0.64,0.37103,0.00038,13.33304]
[1778252508454,28.12,80166.6,0.64,0.37103,0.00038,13.33304]
[1778252508469,28.12,80166.6,0.64,0.37103,0.00038,13.33304]
[1778252508481,28.12,80172.22,0.64,0.37318,0.00038,13.35865]
[1778252508606,28.12,80172.22,0.64,0.37318,0.00038,13.35865]
[1778252509059,28.13,80178.08,0.64,0.37542,0.00038,13.38494]
[1778252509682,28.13,80178.08,0.64,0.37542,0.00038,13.38494]
[1778252509712,28.13,80178.08,0.64,0.37542,0.00038,13.38494]
[1778252509783,28.13,80184.1,0.64,0.37772,0.00038,13.41151]
[1778252512492,28.12,80184.48,0.64,0.37786,0.00038,13.41314]
[1778252513144,28.12,80184.48,0.64,0.37786,0.00038,13.41314]
[1778252513169,28.12,80184.48,0.64,0.37786,0.00038,13.41314]
[1778252513697,28.12,80184.02,0.64,0.37769,0.00038,13.41112]
[1778252513730,28.12,80184.02,0.64,0.37769,0.00038,13.41112]
[1778252520139,28.12,80185.35,0.64,0.37819,0.00038,13.41683]
[1778252521718,28.12,80184.42,0.64,0.37783,0.00038,13.41272]
[1778252521735,28.12,80184.42,0.64,0.37783,0.00038,13.41272]
[1778252523077,28.12,80184.66,0.64,0.37792,0.00038,13.41375]
[1778252523083,28.12,80184.66,0.64,0.37792,0.00038,13.41375]
[1778252523181,28.12,80184.22,0.64,0.37774,0.00038,13.41178]
[1778252524037,28.12,80184.22,0.64,0.37774,0.00038,13.41178]
[1778252524061,28.12,80184.22,0.64,0.37774,0.00038,13.41178]
[1778252525023,28.12,80187.56,0.64,0.37902,0.00038,13.42631]
[1778252525053,28.12,80187.56,0.64,0.37902,0.00038,13.42631]
[1778252527282,28.12,80187.53,0.64,0.379,0.00038,13.42611]
[1778252527322,28.12,80187.53,0.64,0.379,0.00038,13.42611]
[1778252528038,28.12,80187.6,0.64,0.37903,0.00038,13.42638]
[1778252528215,28.12,80193.44,0.64,0.38127,0.00038,13.45147]
[1778252528594,28.12,80193.44,0.64,0.38127,0.00038,13.45147]
[1778252529338,28.12,80197.17,0.64,0.3827,0.00038,13.46726]
[1778252531983,28.11,80197.54,0.64,0.38283,0.00038,13.46874]
[1778252531996,28.11,80196.36,0.64,0.38237,0.00038,13.46371]
[1778252537474,28.11,80194.11,0.64,0.3815,0.00038,13.45406]
[1778252541458,28.11,80195.36,0.64,0.38198,0.00038,13.45933]
[1778252541509,28.11,80195.36,0.64,0.38198,0.00038,13.45933]
[1778252541493,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252541578,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252541607,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252541681,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252541793,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252541902,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252542048,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252542211,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252542535,28.11,80194.45,0.64,0.38162,0.00038,13.45542]
[1778252542471,28.11,80183.49,0.64,0.37741,0.00038,13.40804]
[1778252542786,28.11,80183.49,0.64,0.37741,0.00038,13.40804]
[1778252543160,28.11,80169.71,0.64,0.37214,0.00038,13.34636]
[1778252543589,28.11,80169.71,0.64,0.37214,0.00038,13.34636]
[1778252543682,28.11,80169.71,0.64,0.37214,0.00038,13.34636]
[1778252543694,28.11,80169.71,0.64,0.37214,0.00038,13.34636]
[1778252544175,28.11,80151.11,0.64,0.36506,0.00038,13.25946]
[1778252544583,28.11,80151.11,0.64,0.36506,0.00038,13.25946]
[1778252544599,28.11,80151.11,0.64,0.36506,0.00038,13.25946]
[1778252545283,28.11,80151.11,0.64,0.36506,0.00038,13.25946]
[1778252545347,28.11,80145.67,0.64,0.363,0.00038,13.23324]
[1778252545965,28.11,80145.67,0.64,0.363,0.00038,13.23324]
[1778252546000,28.11,80145.67,0.64,0.363,0.00038,13.23324]
[1778252546352,28.11,80142.1,0.64,0.36165,0.00038,13.21585]
[1778252548045,28.11,80142.1,0.64,0.36165,0.00038,13.21585]
[1778252548093,28.1,80127.16,0.64,0.356,0.00038,13.14145]
[1778252551526,28.1,80126.57,0.64,0.35578,0.00038,13.13843]
[1778252551557,28.1,80126.41,0.64,0.35572,0.00038,13.13759]
[1778252553966,28.1,80126.58,0.64,0.35571,0.00038,13.13102]
[1778252553994,28.1,80126.58,0.64,0.35571,0.00038,13.13102]
[1778252554345,28.1,80125.31,0.64,0.35522,0.00038,13.12449]
[1778252555844,28.1,80120.5,0.64,0.35341,0.00038,13.09986]
[1778252560879,28.1,80119.37,0.64,0.35298,0.00038,13.09399]
[1778252565914,28.1,80121.44,0.64,0.35376,0.00038,13.10457]
[1778252568935,28.1,80117.64,0.64,0.35232,0.00037,13.08491]
[1778252571473,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252571515,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252571829,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252571845,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252571850,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252571923,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252572204,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252572254,28.1,80117.19,0.64,0.35215,0.00037,13.08256]
[1778252572513,28.1,80112.94,0.64,0.35056,0.00037,13.06038]
[1778252572647,28.1,80112.94,0.64,0.35056,0.00037,13.06038]
[1778252573062,28.1,80106.05,0.64,0.34798,0.00037,13.02411]
[1778252574493,28.1,80106.05,0.64,0.34798,0.00037,13.02411]
[1778252576143,28.09,80103.7,0.64,0.3471,0.00037,13.01155]
[1778252576147,28.09,80103.7,0.64,0.3471,0.00037,13.01155]
[1778252576190,28.09,80103.7,0.64,0.3471,0.00037,13.01155]
[1778252576234,28.09,80097.03,0.64,0.34461,0.00037,12.97565]
[1778252576828,28.09,80097.03,0.64,0.34461,0.00037,12.97565]
[1778252576861,28.09,80097.03,0.64,0.34461,0.00037,12.97565]
[1778252577556,28.09,80097.03,0.64,0.34461,0.00037,12.97565]
[1778252577185,28.09,80088.98,0.64,0.34161,0.00037,12.93174]
[1778252577611,28.09,80088.98,0.64,0.34161,0.00037,12.93174]
[1778252577786,28.09,80088.98,0.64,0.34161,0.00037,12.93174]
[1778252577820,28.09,80088.98,0.64,0.34161,0.00037,12.93174]
[1778252580126,28.09,80086.93,0.64,0.34085,0.00037,12.92039]
[1778252580223,28.09,80082.86,0.64,0.33934,0.00037,12.89781]
[1778252581157,28.09,80082.86,0.64,0.33934,0.00037,12.89781]
[1778252581214,28.09,80082.86,0.64,0.33934,0.00037,12.89781]
[1778252581339,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252582802,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252582871,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252583386,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252583413,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252583470,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252583505,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252583516,28.09,80082.42,0.64,0.33917,0.00037,12.89533]
[1778252583548,28.09,80081.78,0.64,0.33893,0.00037,12.8917]
[1778252583857,28.09,80081.78,0.64,0.33893,0.00037,12.8917]
[1778252583894,28.09,80081.78,0.64,0.33893,0.00037,12.8917]
[1778252584470,28.09,80094.3,0.64,0.34357,0.00037,12.9606]
[1778252584662,28.09,80094.3,0.64,0.34357,0.00037,12.9606]
[1778252584667,28.09,80094.3,0.64,0.34357,0.00037,12.9606]
[1778252585048,28.09,80094.3,0.64,0.34357,0.00037,12.9606]
[1778252586520,28.09,80094.3,0.64,0.34357,0.00037,12.9606]
[1778252586548,28.09,80094.3,0.64,0.34357,0.00037,12.9606]
[1778252586895,28.09,80097.99,0.64,0.34494,0.00037,12.98049]
[1778252587348,28.09,80095.59,0.64,0.34404,0.00037,12.96748]
[1778252588280,28.09,80091.06,0.64,0.34236,0.00037,12.94279]
[1778252590863,28.09,80089.52,0.64,0.34179,0.00037,12.93434]
[1778252590912,28.09,80089.52,0.64,0.34179,0.00037,12.93434]
[1778252591090,28.09,80089.52,0.64,0.34179,0.00037,12.93434]
[1778252592356,28.09,80089.52,0.64,0.34179,0.00037,12.93434]
[1778252592435,28.09,80089.52,0.64,0.34179,0.00037,12.93434]
[1778252592479,28.09,80085.7,0.64,0.34037,0.00037,12.91326]
[1778252594761,28.09,80088.66,0.64,0.34146,0.00037,12.92952]
[1778252594834,28.09,80088.66,0.64,0.34146,0.00037,12.92952]
[1778252595119,28.09,80088.66,0.64,0.34146,0.00037,12.92948]
[1778252597134,28.08,80084.38,0.64,0.33987,0.00037,12.90575]
[1778252602229,28.08,80081.85,0.64,0.33892,0.00037,12.89152]
[1778252602248,28.08,80081.85,0.64,0.33892,0.00037,12.89152]
[1778252602374,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252602895,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252602920,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252602949,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603196,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603607,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603641,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603908,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603943,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603954,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252603959,28.08,80077.52,0.64,0.33732,0.00037,12.86724]
[1778252604202,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605203,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605241,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605249,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605258,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605530,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605570,28.08,80065.4,0.64,0.33285,0.00037,12.79823]
[1778252605284,28.08,80054.6,0.64,0.32888,0.00037,12.73545]
[1778252606537,28.08,80051.28,0.64,0.32767,0.00037,12.7159]
[1778252606794,28.08,80051.28,0.64,0.32767,0.00037,12.7159]
[1778252606817,28.08,80051.28,0.64,0.32767,0.00037,12.7159]
[1778252606979,28.08,80051.28,0.64,0.32767,0.00037,12.7159]
[1778252607578,28.08,80039.86,0.64,0.32351,0.00036,12.64785]
[1778252608577,28.08,80039.86,0.64,0.32351,0.00036,12.64785]
[1778252608603,28.08,80039.86,0.64,0.32351,0.00036,12.64785]
[1778252608558,28.08,80033.83,0.64,0.32131,0.00036,12.61131]
[1778252608615,28.08,80033.83,0.64,0.32131,0.00036,12.61131]
[1778252610552,28.08,80029.89,0.64,0.31988,0.00036,12.58721]
[1778252611088,28.08,80029.89,0.64,0.31988,0.00036,12.58721]
[1778252611262,28.08,80028.44,0.64,0.31927,0.00036,12.57072]
[1778252612840,28.08,80027.9,0.64,0.31908,0.00036,12.56739]
[1778252612880,28.08,80027.9,0.64,0.31908,0.00036,12.56739]
[1778252613488,28.08,80032.95,0.64,0.3209,0.00036,12.59825]
[1778252615107,28.08,80032.95,0.64,0.3209,0.00036,12.59822]
[1778252615152,28.08,80032.95,0.64,0.3209,0.00036,12.59822]
[1778252615660,28.08,80029.45,0.64,0.31963,0.00036,12.57681]
[1778252616835,28.08,80026.48,0.64,0.31856,0.00036,12.55856]
[1778252616856,28.08,80026.48,0.64,0.31856,0.00036,12.55856]
[1778252617524,28.08,80026.48,0.64,0.31856,0.00036,12.55856]
[1778252617538,28.08,80026.48,0.64,0.31856,0.00036,12.55856]
[1778252617565,28.08,80026.48,0.64,0.31856,0.00036,12.55856]
[1778252617516,28.08,80019.1,0.64,0.31589,0.00036,12.51287]
[1778252617674,28.08,80019.1,0.64,0.31589,0.00036,12.51287]
[1778252617692,28.08,80019.1,0.64,0.31589,0.00036,12.51287]
[1778252617828,28.08,80019.1,0.64,0.31589,0.00036,12.51287]
[1778252618302,28.08,80019.1,0.64,0.3159,0.00036,12.5129]
[1778252619308,28.08,80007.95,0.64,0.31189,0.00036,12.44285]
[1778252620524,28.08,80003.12,0.64,0.31016,0.00036,12.4121]
[1778252621514,28.08,80008.82,0.64,0.3122,0.00036,12.44836]
[1778252621627,28.08,80008.82,0.64,0.3122,0.00036,12.44836]
[1778252621643,28.08,80008.82,0.64,0.3122,0.00036,12.44836]
[1778252622329,28.08,80009.26,0.64,0.31236,0.00036,12.45114]
[1778252623233,28.08,80009.26,0.64,0.31236,0.00036,12.45114]
[1778252623305,28.08,80009.26,0.64,0.31236,0.00036,12.45114]
[1778252623361,28.08,80009.26,0.64,0.31236,0.00036,12.45114]
[1778252623402,28.08,80024.21,0.64,0.31774,0.00036,12.54455]
[1778252623645,28.08,80024.21,0.64,0.31774,0.00036,12.54455]
[1778252623687,28.08,80024.21,0.64,0.31774,0.00036,12.54455]
[1778252623813,28.08,80024.21,0.64,0.31774,0.00036,12.54455]
[1778252625404,28.08,80024.31,0.64,0.31777,0.00036,12.54517]
[1778252625455,28.08,80033.41,0.64,0.32106,0.00036,12.60093]
[1778252628372,28.08,80038.21,0.64,0.3228,0.00036,12.62989]
[1778252632252,28.07,80037.44,0.64,0.32251,0.00036,12.62507]
[1778252632326,28.07,80037.44,0.64,0.32251,0.00036,12.62507]
[1778252632380,28.07,80037.44,0.64,0.32251,0.00036,12.62507]
[1778252632428,28.07,80037.44,0.64,0.32251,0.00036,12.62507]
[1778252632481,28.07,80039.52,0.64,0.32326,0.00036,12.63757]
[1778252633197,28.07,80039.52,0.64,0.32326,0.00036,12.63757]
[1778252633252,28.07,80039.52,0.64,0.32326,0.00036,12.63757]
[1778252633413,28.07,80039.56,0.64,0.32327,0.00036,12.63779]
[1778252633760,28.07,80039.56,0.64,0.32327,0.00036,12.63779]
[1778252633794,28.07,80039.56,0.64,0.32327,0.00036,12.63779]
[1778252634413,28.07,80041.46,0.64,0.32396,0.00036,12.6492]
[1778252634729,28.07,80041.46,0.64,0.32396,0.00036,12.6492]
[1778252634740,28.07,80041.46,0.64,0.32396,0.00036,12.6492]
[1778252634770,28.07,80041.46,0.64,0.32396,0.00036,12.6492]
[1778252634812,28.07,80041.46,0.64,0.32396,0.00036,12.6492]
[1778252634835,28.07,80041.46,0.64,0.32396,0.00036,12.6492]
[1778252635423,28.07,80042.11,0.64,0.3242,0.00036,12.65307]
[1778252636591,28.07,80022.71,0.64,0.31716,0.00036,12.5347]
[1778252636669,28.07,80022.71,0.64,0.31716,0.00036,12.5347]
[1778252636703,28.07,80022.71,0.64,0.31716,0.00036,12.5347]
[1778252637434,28.07,80023.1,0.64,0.3173,0.00036,12.53707]
[1778252637952,28.07,80023.1,0.64,0.3173,0.00036,12.53707]
[1778252643477,28.07,80026.83,0.64,0.31865,0.00036,12.56008]
[1778252648511,28.07,80027.31,0.64,0.31881,0.00036,12.56296]
[1778252653546,28.07,80030.28,0.64,0.31989,0.00036,12.58116]
[1778252657049,28.07,80031.05,0.64,0.32016,0.00036,12.58583]
[1778252657574,28.07,80029.9,0.64,0.31975,0.00036,12.57878]
[1778252658581,28.07,80023.37,0.64,0.31739,0.00036,12.53856]
[1778252662322,28.07,80021.79,0.64,0.31682,0.00036,12.52885]
[1778252662350,28.07,80021.79,0.64,0.31682,0.00036,12.52885]
[1778252662609,28.07,80021.93,0.64,0.31687,0.00036,12.52976]
[1778252663199,28.07,80021.93,0.64,0.31687,0.00036,12.52976]
[1778252663248,28.07,80021.93,0.64,0.31687,0.00036,12.52976]
[1778252663618,28.07,80022.98,0.64,0.31725,0.00036,12.5363]
[1778252668195,28.07,80023.74,0.64,0.31753,0.00036,12.54111]
[1778252668231,28.07,80023.74,0.64,0.31753,0.00036,12.54111]
[1778252668249,28.07,80023.74,0.64,0.31753,0.00036,12.54111]
[1778252668359,28.07,80023.74,0.64,0.31753,0.00036,12.54111]
[1778252668418,28.07,80023.74,0.64,0.31753,0.00036,12.54111]
[1778252668427,28.07,80023.74,0.64,0.31753,0.00036,12.54111]
[1778252668681,28.07,80021.03,0.64,0.31656,0.00036,12.52434]
[1778252669680,28.07,80013.49,0.64,0.31384,0.00036,12.47716]
[1778252670693,28.07,80009.35,0.64,0.31235,0.00036,12.451]
[1778252671695,28.07,80005.57,0.64,0.31091,0.00036,12.41934]
[1778252671942,28.07,80005.57,0.64,0.31091,0.00036,12.41934]
[1778252672021,28.07,80005.57,0.64,0.31091,0.00036,12.41934]
[1778252672702,28.07,80003.25,0.64,0.31008,0.00036,12.40452]
[1778252673748,28.07,79997.63,0.64,0.30807,0.00036,12.36846]
[1778252675974,28.07,79997.63,0.64,0.30807,0.00036,12.36844]
[1778252675995,28.07,79997.63,0.64,0.30807,0.00036,12.36844]
[1778252676036,28.07,79997.63,0.64,0.30807,0.00036,12.36844]
[1778252676162,28.07,79993.1,0.64,0.30645,0.00036,12.33917]
[1778252676950,28.07,79986.03,0.64,0.30394,0.00035,12.29311]
[1778252677756,28.07,79986.03,0.64,0.30394,0.00035,12.29311]
[1778252678130,28.07,79986.03,0.64,0.30394,0.00035,12.29311]
[1778252678226,28.07,79981.83,0.64,0.30246,0.00035,12.26558]
[1778252679054,28.07,79981.83,0.64,0.30246,0.00035,12.26558]
[1778252679342,28.07,79981.83,0.64,0.30246,0.00035,12.26558]
[1778252681077,28.07,79984.34,0.64,0.30335,0.00035,12.28215]
[1778252681099,28.07,79984.34,0.64,0.30335,0.00035,12.28215]
[1778252681216,28.07,79984.34,0.64,0.30335,0.00035,12.28215]
[1778252682074,28.07,79983.21,0.64,0.30295,0.00035,12.27482]
[1778252683244,28.07,79984.67,0.64,0.30347,0.00035,12.28445]
[1778252683288,28.07,79984.67,0.64,0.30347,0.00035,12.28445]
[1778252683308,28.07,79984.67,0.64,0.30347,0.00035,12.28445]
[1778252683481,28.07,79985.96,0.64,0.30393,0.00035,12.29292]
[1778252685027,28.07,79988.43,0.64,0.30481,0.00035,12.3091]
[1778252685068,28.07,79988.43,0.64,0.30481,0.00035,12.3091]
[1778252689604,28.07,79988.15,0.64,0.30471,0.00035,12.3073]
[1778252689657,28.07,79988.15,0.64,0.30471,0.00035,12.3073]
[1778252689653,28.07,79985.5,0.64,0.30377,0.00035,12.28998]
[1778252690453,28.07,79985.5,0.64,0.30377,0.00035,12.28998]
[1778252690459,28.07,79985.5,0.64,0.30377,0.00035,12.28998]
[1778252690503,28.07,79985.5,0.64,0.30377,0.00035,12.28998]
[1778252690558,28.07,79981.37,0.64,0.30231,0.00035,12.26287]
[1778252692842,28.07,79973.78,0.64,0.29964,0.00035,12.21272]
[1778252698615,28.08,79970.56,0.64,0.29854,0.00035,12.1918]
[1778252699098,28.08,79970.56,0.64,0.29854,0.00035,12.1918]
[1778252699120,28.08,79970.56,0.64,0.29854,0.00035,12.1918]
[1778252699604,28.08,79970.56,0.64,0.29854,0.00035,12.1918]
[1778252699632,28.08,79970.56,0.64,0.29854,0.00035,12.1918]
[1778252701130,28.08,79969.01,0.64,0.29799,0.00035,12.18148]
[1778252701154,28.08,79969.01,0.64,0.29799,0.00035,12.18148]
[1778252702773,28.08,79970.15,0.64,0.2984,0.00035,12.18914]
[1778252702855,28.08,79970.15,0.64,0.2984,0.00035,12.18914]
[1778252702897,28.08,79970.15,0.64,0.2984,0.00035,12.18914]
[1778252702934,28.08,79970.15,0.64,0.2984,0.00035,12.18914]
[1778252703372,28.08,79974.48,0.64,0.29993,0.00035,12.21819]
[1778252705208,28.08,79974.48,0.64,0.29993,0.00035,12.21819]
[1778252705236,28.08,79974.48,0.64,0.29993,0.00035,12.21819]
[1778252705249,28.08,79983.35,0.64,0.30307,0.00035,12.27689]
[1778252706762,28.08,79980.39,0.64,0.30202,0.00035,12.25741]
[1778252706778,28.08,79980.39,0.64,0.30202,0.00035,12.25741]
[1778252708276,28.08,79980.39,0.64,0.30202,0.00035,12.25741]
[1778252708346,28.08,79980.39,0.64,0.30202,0.00035,12.25741]
[1778252708552,28.08,79985.42,0.64,0.3038,0.00035,12.29047]
[1778252709702,28.08,79985.42,0.64,0.3038,0.00035,12.29047]
[1778252709719,28.08,79985.42,0.64,0.3038,0.00035,12.29047]
[1778252709703,28.08,79979.58,0.64,0.30173,0.00035,12.25206]
[1778252710507,28.08,79973.6,0.64,0.29963,0.00035,12.21244]
[1778252716029,28.08,79971.18,0.64,0.29876,0.00035,12.19597]
[1778252721064,28.08,79972.09,0.64,0.29907,0.00035,12.20192]
[1778252723480,28.08,79971.92,0.64,0.29901,0.00035,12.20077]
[1778252723503,28.08,79971.92,0.64,0.29901,0.00035,12.20077]
[1778252723514,28.08,79972.01,0.64,0.29904,0.00035,12.2013]
[1778252724144,28.08,79972.01,0.64,0.29904,0.00035,12.2013]
[1778252724163,28.08,79972.01,0.64,0.29904,0.00035,12.2013]
[1778252724232,28.08,79972.23,0.64,0.29911,0.00035,12.20274]
[1778252724878,28.08,79972.23,0.64,0.29911,0.00035,12.20274]
[1778252724909,28.08,79972.23,0.64,0.29911,0.00035,12.20274]
[1778252725696,28.08,79972.03,0.64,0.29904,0.00035,12.20138]
[1778252731134,28.08,79970.0,0.64,0.29823,0.00035,12.17996]
[1778252736170,28.08,79967.9,0.64,0.29749,0.00035,12.16585]
[1778252739462,28.07,79968.09,0.64,0.29755,0.00035,12.16712]
[1778252739491,28.07,79968.09,0.64,0.29755,0.00035,12.16712]
[1778252739505,28.07,79968.3,0.64,0.29763,0.00035,12.16851]
[1778252742984,28.07,79966.25,0.64,0.29691,0.00035,12.15473]
[1778252743003,28.07,79966.25,0.64,0.29691,0.00035,12.15473]
[1778252743218,28.07,79966.76,0.64,0.29708,0.00035,12.1581]
[1778252748253,28.07,79962.98,0.64,0.29574,0.00035,12.13238]
[1778252753287,28.07,79962.95,0.64,0.29572,0.00035,12.13198]
[1778252758323,28.07,79963.72,0.64,0.29598,0.00035,12.13695]
[1778252761039,28.07,79961.96,0.64,0.29536,0.00035,12.12498]
[1778252761071,28.07,79961.96,0.64,0.29536,0.00035,12.12498]
[1778252761344,28.07,79962.07,0.64,0.2954,0.00035,12.12568]
[1778252762535,28.07,79962.07,0.64,0.2954,0.00035,12.12568]
[1778252762567,28.07,79962.07,0.64,0.2954,0.00035,12.12568]
[1778252762611,28.07,79962.67,0.64,0.2956,0.00035,12.1297]
[1778252763096,28.07,79962.67,0.64,0.2956,0.00035,12.1297]
[1778252763123,28.07,79962.67,0.64,0.2956,0.00035,12.1297]
[1778252763228,28.07,79962.67,0.64,0.2956,0.00035,12.1297]
[1778252763597,28.07,79962.67,0.64,0.2956,0.00035,12.1297]
[1778252763622,28.07,79962.67,0.64,0.2956,0.00035,12.1297]
[1778252763654,28.07,79971.34,0.64,0.29865,0.00035,12.18793]
[1778252764788,28.07,79971.34,0.64,0.29865,0.00035,12.18793]
[1778252764535,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252764853,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252764951,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252765122,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252765290,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252765467,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252765735,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252765807,28.07,79987.65,0.64,0.30441,0.00035,12.29577]
[1778252765615,28.07,80005.2,0.64,0.31067,0.00036,12.40901]
[1778252765988,28.07,80005.2,0.64,0.31067,0.00036,12.40901]
[1778252766387,28.07,80005.2,0.64,0.31067,0.00036,12.40901]
[1778252766871,28.07,80005.2,0.64,0.31067,0.00036,12.40901]
[1778252767330,28.07,80005.2,0.64,0.31067,0.00036,12.40901]
[1778252767362,28.07,80005.2,0.64,0.31067,0.00036,12.40901]
[1778252767609,28.07,80008.25,0.64,0.31175,0.00036,12.42828]
[1778252768804,28.07,80008.25,0.64,0.31175,0.00036,12.42828]
[1778252770240,28.07,80009.73,0.64,0.31228,0.00036,12.43755]
[1778252771168,28.07,80009.73,0.64,0.31228,0.00036,12.43751]
[1778252771422,28.06,80015.63,0.64,0.31439,0.00036,12.4746]
[1778252773218,28.06,80014.21,0.64,0.31388,0.00036,12.46562]
[1778252773272,28.06,80014.21,0.64,0.31388,0.00036,12.46562]
[1778252773731,28.06,80015.76,0.64,0.31443,0.00036,12.47529]
[1778252774716,28.06,80015.76,0.64,0.31443,0.00036,12.47529]
[1778252774742,28.06,80015.76,0.64,0.31443,0.00036,12.47529]
[1778252774794,28.06,80015.76,0.64,0.31443,0.00036,12.47529]
[1778252774773,28.06,80013.13,0.64,0.31348,0.00036,12.4587]
[1778252774866,28.06,80013.13,0.64,0.31348,0.00036,12.4587]
[1778252774895,28.06,80013.13,0.64,0.31348,0.00036,12.4587]
[1778252775453,28.06,80013.13,0.64,0.31348,0.00036,12.45864]
[1778252777227,28.06,80009.52,0.64,0.31218,0.00036,12.43578]
[1778252777280,28.06,80009.52,0.64,0.31218,0.00036,12.43578]
[1778252777464,28.06,80007.56,0.64,0.31147,0.00036,12.42329]
[1778252778651,28.06,80007.56,0.64,0.31147,0.00036,12.42329]
[1778252778699,28.06,80007.56,0.64,0.31147,0.00036,12.42329]
[1778252778753,28.06,80012.54,0.64,0.31326,0.00036,12.45473]
[1778252779335,28.06,80012.54,0.64,0.31326,0.00036,12.45473]
[1778252779513,28.06,80012.54,0.64,0.31326,0.00036,12.45473]
[1778252779562,28.06,80012.54,0.64,0.31326,0.00036,12.45473]
[1778252779700,28.06,80014.38,0.64,0.31391,0.00036,12.46623]
[1778252781344,28.06,80014.38,0.64,0.31391,0.00036,12.46619]
[1778252781492,28.06,80017.78,0.64,0.31513,0.00036,12.48742]
[1778252782552,28.06,80017.78,0.64,0.31513,0.00036,12.48742]
[1778252782586,28.06,80017.78,0.64,0.31513,0.00036,12.48742]
[1778252782683,28.06,80021.43,0.64,0.31644,0.00036,12.51008]
[1778252784744,28.06,80021.88,0.64,0.3166,0.00036,12.51285]
[1778252784808,28.06,80021.88,0.64,0.3166,0.00036,12.51285]
[1778252789109,28.06,80023.65,0.64,0.31723,0.00036,12.52373]
[1778252789253,28.06,80023.65,0.64,0.31723,0.00036,12.52373]
[1778252789383,28.06,80023.65,0.64,0.31723,0.00036,12.52373]
[1778252789560,28.06,80023.65,0.64,0.31723,0.00036,12.52373]
[1778252789574,28.06,80028.15,0.64,0.31886,0.00036,12.55148]
[1778252790461,28.06,80028.15,0.64,0.31886,0.00036,12.55148]
[1778252790538,28.06,80028.15,0.64,0.31886,0.00036,12.55148]
[1778252790562,28.06,80028.15,0.64,0.31886,0.00036,12.55148]
[1778252790765,28.06,80028.15,0.64,0.31886,0.00036,12.55148]
[1778252790734,28.06,80025.77,0.64,0.318,0.00036,12.53679]
[1778252790884,28.06,80025.77,0.64,0.318,0.00036,12.53679]
[1778252790945,28.06,80025.77,0.64,0.318,0.00036,12.53679]
[1778252792344,28.06,80025.99,0.64,0.31799,0.00036,12.53054]
[1778252792388,28.06,80025.99,0.64,0.31799,0.00036,12.53054]
[1778252792570,28.06,80028.23,0.64,0.3188,0.00036,12.54431]
[1778252793577,28.06,80023.68,0.64,0.31715,0.00036,12.51616]
[1778252795603,28.05,80024.35,0.64,0.31739,0.00036,12.52026]
[1778252795617,28.05,80024.35,0.64,0.31739,0.00036,12.52026]
[1778252795674,28.05,80024.35,0.64,0.31739,0.00036,12.52026]
[1778252795803,28.05,80025.37,0.64,0.31776,0.00036,12.52651]
[1778252796085,28.05,80025.37,0.64,0.31776,0.00036,12.52651]
[1778252796131,28.05,80025.37,0.64,0.31776,0.00036,12.52651]
[1778252796188,28.05,80025.37,0.64,0.31776,0.00036,12.52651]
[1778252796362,28.05,80025.37,0.64,0.31776,0.00036,12.52651]
[1778252796597,28.05,80025.75,0.64,0.31789,0.00036,12.5288]
[1778252797605,28.05,80034.55,0.64,0.32108,0.00036,12.58278]
[1778252798005,28.05,80034.55,0.64,0.32108,0.00036,12.58278]
[1778252798062,28.05,80034.55,0.64,0.32108,0.00036,12.58278]
[1778252798067,28.05,80034.55,0.64,0.32108,0.00036,12.58278]
[1778252798612,28.05,80038.39,0.64,0.32247,0.00036,12.60605]
[1778252800043,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800106,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800150,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800183,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800200,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800214,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800278,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800314,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800376,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800556,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800605,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800629,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800712,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800747,28.05,80036.8,0.64,0.32189,0.00036,12.59635]
[1778252800754,28.05,80047.72,0.64,0.32587,0.00037,12.66195]
[1778252801863,28.05,80048.16,0.64,0.32604,0.00037,12.66465]
[1778252802640,28.05,80056.92,0.64,0.32925,0.00037,12.7164]
[1778252803089,28.05,80056.92,0.64,0.32925,0.00037,12.7164]
[1778252803119,28.05,80056.92,0.64,0.32925,0.00037,12.7164]
[1778252803668,28.05,80056.92,0.64,0.32925,0.00037,12.7164]
[1778252803680,28.05,80056.92,0.64,0.32925,0.00037,12.7164]
[1778252803737,28.05,80062.8,0.64,0.33141,0.00037,12.75065]
[1778252804594,28.05,80062.8,0.64,0.33141,0.00037,12.75065]
[1778252804625,28.05,80062.8,0.64,0.33141,0.00037,12.75065]
[1778252805507,28.05,80062.76,0.64,0.33139,0.00037,12.75038]
[1778252805542,28.05,80062.76,0.64,0.33139,0.00037,12.75038]
[1778252805575,28.05,80062.76,0.64,0.33139,0.00037,12.75038]
[1778252805660,28.05,80063.07,0.64,0.3315,0.00037,12.75213]
[1778252806190,28.05,80063.07,0.64,0.3315,0.00037,12.75213]
[1778252806669,28.05,80063.07,0.64,0.3315,0.00037,12.75213]
[1778252806771,28.05,80067.27,0.64,0.33305,0.00037,12.77637]
[1778252812714,28.05,80069.88,0.64,0.33399,0.00037,12.79105]
[1778252814827,28.05,80069.75,0.64,0.33394,0.00037,12.79025]
[1778252814839,28.05,80068.02,0.64,0.33329,0.00037,12.78027]
[1778252814862,28.05,80068.02,0.64,0.33329,0.00037,12.78027]
[1778252814898,28.05,80068.02,0.64,0.33329,0.00037,12.78027]
[1778252816747,28.05,80060.12,0.64,0.33038,0.00037,12.73439]
[1778252817754,28.04,80056.26,0.64,0.32895,0.00037,12.71174]
[1778252818761,28.04,80060.12,0.64,0.33037,0.00037,12.7343]
[1778252821782,28.04,80066.0,0.64,0.33252,0.00037,12.76826]
[1778252824725,28.04,80068.79,0.64,0.33354,0.00037,12.78417]
[1778252824752,28.04,80068.79,0.64,0.33354,0.00037,12.78417]
[1778252824943,28.04,80069.09,0.64,0.33365,0.00037,12.78581]
[1778252824991,28.04,80069.09,0.64,0.33365,0.00037,12.78581]
[1778252825620,28.04,80069.09,0.64,0.33365,0.00037,12.78581]
[1778252825655,28.04,80069.09,0.64,0.33365,0.00037,12.78581]
[1778252826482,28.04,80070.19,0.64,0.33405,0.00037,12.79204]
[1778252826522,28.04,80070.19,0.64,0.33405,0.00037,12.79204]
[1778252830388,28.04,80069.23,0.64,0.33367,0.00037,12.7862]
[1778252830452,28.04,80069.23,0.64,0.33367,0.00037,12.7862]
[1778252830536,28.04,80069.23,0.64,0.33367,0.00037,12.7862]
[1778252830845,28.03,80068.7,0.64,0.33347,0.00037,12.78308]
[1778252831853,28.03,80072.57,0.64,0.3349,0.00037,12.80516]
[1778252833204,28.03,80076.06,0.64,0.33618,0.00037,12.8249]
[1778252833866,28.03,80077.18,0.64,0.33659,0.00037,12.83114]
[1778252834480,28.03,80077.18,0.64,0.33659,0.00037,12.83114]
[1778252834496,28.03,80077.18,0.64,0.33659,0.00037,12.83114]
[1778252834538,28.03,80077.18,0.64,0.33659,0.00037,12.83114]
[1778252834589,28.03,80077.18,0.64,0.33659,0.00037,12.83114]
[1778252834662,28.03,80077.18,0.64,0.33659,0.00037,12.83114]
[1778252835229,28.03,80079.47,0.64,0.33743,0.00037,12.84396]
[1778252835253,28.03,80079.47,0.64,0.33743,0.00037,12.84396]
[1778252835880,28.03,80082.77,0.64,0.33865,0.00037,12.86241]
[1778252836654,28.03,80082.77,0.64,0.33865,0.00037,12.86241]
[1778252836755,28.03,80085.0,0.64,0.33948,0.00037,12.87477]
[1778252838755,28.03,80086.92,0.64,0.34018,0.00037,12.88535]
[1778252838787,28.03,80086.92,0.64,0.34018,0.00037,12.88535]
[1778252839536,28.03,80087.4,0.64,0.34036,0.00037,12.88791]
[1778252839596,28.03,80087.4,0.64,0.34036,0.00037,12.88791]
[1778252839725,28.03,80086.47,0.64,0.34,0.00037,12.88265]
[1778252840305,28.03,80086.47,0.64,0.34,0.00037,12.88265]
[1778252840311,28.03,80086.47,0.64,0.34,0.00037,12.88265]
[1778252840317,28.03,80086.47,0.64,0.34,0.00037,12.88265]
[1778252840733,28.02,80090.25,0.64,0.34141,0.00037,12.90353]
[1778252841151,28.02,80090.25,0.64,0.34141,0.00037,12.90353]
[1778252841201,28.02,80099.67,0.64,0.34492,0.00037,12.95491]
[1778252843936,28.02,80095.44,0.64,0.34333,0.00037,12.93176]
[1778252845439,28.02,80095.44,0.64,0.34333,0.00037,12.93176]
[1778252845628,28.02,80095.44,0.64,0.34333,0.00037,12.93176]
[1778252845803,28.02,80095.44,0.64,0.34333,0.00037,12.93176]
[1778252849750,28.02,80099.92,0.64,0.34498,0.00037,12.95581]
[1778252849850,28.02,80095.71,0.64,0.3434,0.00037,12.93279]
[1778252850622,28.02,80095.71,0.64,0.3434,0.00037,12.93279]
[1778252850723,28.01,80095.89,0.64,0.34346,0.00037,12.93371]
[1778252851836,28.01,80095.89,0.64,0.34346,0.00037,12.93371]
[1778252851869,28.01,80095.89,0.64,0.34346,0.00037,12.93371]
[1778252851875,28.01,80095.89,0.64,0.34346,0.00037,12.93371]
[1778252851930,28.01,80096.45,0.64,0.34359,0.00037,12.92924]
[1778252851956,28.01,80096.45,0.64,0.34359,0.00037,12.92924]
[1778252851983,28.01,80096.45,0.64,0.34359,0.00037,12.92924]
[1778252852489,28.01,80096.45,0.64,0.34359,0.00037,12.92924]
[1778252852640,28.01,80096.45,0.64,0.34359,0.00037,12.92924]
[1778252852813,28.01,80096.45,0.64,0.34359,0.00037,12.92924]
[1778252852678,28.01,80091.83,0.64,0.34186,0.00037,12.90389]
[1778252853641,28.01,80078.55,0.64,0.33691,0.00037,12.82976]
[1778252855069,28.01,80078.3,0.64,0.33682,0.00037,12.82835]
[1778252855442,28.01,80078.65,0.64,0.33694,0.00037,12.83022]
[1778252857098,28.01,80079.62,0.64,0.3373,0.00037,12.83564]
[1778252857100,28.01,80079.62,0.64,0.3373,0.00037,12.83564]
[1778252857144,28.01,80079.62,0.64,0.3373,0.00037,12.83564]
[1778252857247,28.01,80080.21,0.64,0.33752,0.00037,12.83896]
[1778252859695,28.01,80080.1,0.64,0.33747,0.00037,12.83828]
[1778252859724,28.01,80080.1,0.64,0.33747,0.00037,12.83828]
[1778252859739,28.01,80080.1,0.64,0.33747,0.00037,12.83828]
[1778252859878,28.01,80077.28,0.64,0.33642,0.00037,12.82223]
[1778252865092,28.0,80079.93,0.64,0.33738,0.00037,12.83689]
[1778252866960,28.0,80081.14,0.64,0.33782,0.00037,12.84356]
[1778252866997,28.0,80081.14,0.64,0.33782,0.00037,12.84356]
[1778252867315,28.0,80081.14,0.64,0.33782,0.00037,12.84356]
[1778252867651,28.0,80081.14,0.64,0.33782,0.00037,12.84356]
[1778252867723,28.0,80075.8,0.64,0.33583,0.00037,12.81332]
[1778252869230,28.0,80075.8,0.64,0.33583,0.00037,12.81332]
[1778252869466,28.0,80064.89,0.64,0.33179,0.00037,12.75058]
[1778252870090,28.0,80064.89,0.64,0.33179,0.00037,12.75058]
[1778252870128,28.0,80064.98,0.64,0.33182,0.00037,12.7511]
[1778252871221,28.0,80064.98,0.64,0.33182,0.00037,12.7511]
[1778252871257,28.0,80064.98,0.64,0.33182,0.00037,12.7511]
[1778252871684,28.0,80064.02,0.64,0.33146,0.00037,12.7454]
[1778252872966,28.0,80064.02,0.64,0.33146,0.00037,12.7454]
[1778252873546,28.0,80064.02,0.64,0.33146,0.00037,12.7454]
[1778252875162,28.0,80060.02,0.64,0.32998,0.00037,12.72191]
[1778252880201,28.0,80058.39,0.64,0.32937,0.00037,12.71221]
[1778252881144,28.0,80058.39,0.64,0.32937,0.00037,12.71221]
[1778252881203,28.0,80058.39,0.64,0.32937,0.00037,12.71221]
[1778252881739,28.0,80058.39,0.64,0.32937,0.00037,12.71221]
[1778252881776,28.0,80058.39,0.64,0.32937,0.00037,12.71221]
[1778252883292,27.99,80058.27,0.64,0.32932,0.00037,12.71149]
[1778252883687,27.99,80058.27,0.64,0.32932,0.00037,12.71149]
[1778252885082,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885311,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885338,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885372,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885384,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885683,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885728,27.99,80058.23,0.64,0.3293,0.00037,12.71123]
[1778252885746,27.99,80055.3,0.64,0.32823,0.00037,12.69399]
[1778252891275,27.99,80051.77,0.64,0.32692,0.00037,12.673]
[1778252893263,27.99,80051.52,0.64,0.32683,0.00037,12.67151]
[1778252893316,27.99,80051.52,0.64,0.32683,0.00037,12.67151]
[1778252893445,27.99,80051.52,0.64,0.32683,0.00037,12.67151]
[1778252893487,27.99,80051.52,0.64,0.32683,0.00037,12.67151]
[1778252893819,27.99,80047.31,0.64,0.32528,0.00037,12.64631]
[1778252894781,27.99,80047.31,0.64,0.32528,0.00037,12.64631]
[1778252894808,27.99,80036.65,0.64,0.32138,0.00036,12.58186]
[1778252896570,27.99,80027.32,0.64,0.31799,0.00036,12.5245]
[1778252898131,27.99,80027.32,0.64,0.31799,0.00036,12.52447]
[1778252898326,27.99,80028.88,0.64,0.31855,0.00036,12.53408]
[1778252903359,27.99,80030.64,0.64,0.31918,0.00036,12.54477]
[1778252905728,27.99,80029.87,0.64,0.3189,0.00036,12.53999]
[1778252905808,27.99,80029.87,0.64,0.3189,0.00036,12.53999]
[1778252905821,27.99,80029.87,0.64,0.3189,0.00036,12.53999]
[1778252905876,27.99,80029.44,0.64,0.31874,0.00036,12.53731]
[1778252906348,27.99,80029.44,0.64,0.31874,0.00036,12.53731]
[1778252906531,27.99,80029.44,0.64,0.31874,0.00036,12.53731]
[1778252906596,27.99,80029.44,0.64,0.31874,0.00036,12.53731]
[1778252906700,27.99,80020.96,0.64,0.31566,0.00036,12.48463]
[1778252907527,27.99,80020.96,0.64,0.31566,0.00036,12.48463]
[1778252907556,27.99,80020.96,0.64,0.31566,0.00036,12.48463]
[1778252907654,27.99,80013.9,0.64,0.31311,0.00036,12.44018]
[1778252908976,27.99,80010.33,0.64,0.31182,0.00036,12.41751]
[1778252908994,27.99,80010.33,0.64,0.31182,0.00036,12.41751]
[1778252909314,27.99,80010.33,0.64,0.31182,0.00036,12.41751]
[1778252909468,27.99,80010.33,0.64,0.31182,0.00036,12.41751]
[1778252909498,27.99,80010.33,0.64,0.31182,0.00036,12.41751]
[1778252910412,27.99,80007.67,0.64,0.31086,0.00036,12.40053]
[1778252910501,27.99,80005.49,0.64,0.31008,0.00036,12.38657]
[1778252915314,27.99,80002.5,0.64,0.30892,0.00036,12.3597]
[1778252915527,27.99,80002.5,0.64,0.30892,0.00036,12.3597]
[1778252915555,27.99,80002.5,0.64,0.30892,0.00036,12.3597]
[1778252915581,27.99,80002.97,0.64,0.30908,0.00036,12.36272]
[1778252918465,27.99,79997.75,0.64,0.30721,0.00036,12.32899]
[1778252919638,27.99,79997.75,0.64,0.30721,0.00036,12.32899]
[1778252922213,27.99,79993.78,0.64,0.30579,0.00036,12.30321]
[1778252926664,27.99,79989.44,0.64,0.30424,0.00036,12.27477]
[1778252926740,27.99,79989.44,0.64,0.30424,0.00036,12.27477]
[1778252932563,27.99,79991.59,0.64,0.30501,0.00036,12.28888]
[1778252935586,27.99,79988.62,0.64,0.30395,0.00036,12.26943]
[1778252935718,27.99,79988.62,0.64,0.30395,0.00036,12.26943]
[1778252935919,27.99,79988.62,0.64,0.30395,0.00036,12.26943]
[1778252935921,27.99,79979.7,0.64,0.30078,0.00035,12.21052]
[1778252937090,27.99,79979.7,0.64,0.30078,0.00035,12.21051]
[1778252937337,27.99,79979.7,0.64,0.30078,0.00035,12.21051]
[1778252937913,27.99,79979.7,0.64,0.30078,0.00035,12.21051]
[1778252937934,27.99,79964.49,0.64,0.29541,0.00035,12.10841]
[1778252938465,27.99,79964.49,0.64,0.29541,0.00035,12.10841]
[1778252940275,27.99,79964.41,0.64,0.29539,0.00035,12.10802]
[1778252940619,27.99,79965.04,0.64,0.29562,0.00035,12.11237]
[1778252942701,27.99,79967.98,0.64,0.29666,0.00035,12.13231]
[1778252943479,27.99,79969.84,0.64,0.29731,0.00035,12.14489]
[1778252944356,27.99,79969.38,0.64,0.29715,0.00035,12.14182]
[1778252945893,27.99,79968.42,0.64,0.29682,0.00035,12.13538]
[1778252945944,27.99,79968.42,0.64,0.29682,0.00035,12.13538]
[1778252946605,27.99,79967.55,0.64,0.29651,0.00035,12.12954]
[1778252946658,27.99,79967.55,0.64,0.29651,0.00035,12.12954]
[1778252946673,27.99,79968.3,0.64,0.29678,0.00035,12.13464]
[1778252949744,27.99,79972.26,0.64,0.29818,0.00035,12.16133]
[1778252949785,27.99,79968.11,0.64,0.29671,0.00035,12.1334]
[1778252950354,27.99,79968.11,0.64,0.29671,0.00035,12.1334]
[1778252950366,27.99,79968.11,0.64,0.29671,0.00035,12.1334]
[1778252950389,27.99,79968.11,0.64,0.29671,0.00035,12.1334]
[1778252951192,27.99,79967.57,0.64,0.29652,0.00035,12.12977]
[1778252951206,27.99,79967.57,0.64,0.29652,0.00035,12.12977]
[1778252951285,27.99,79967.57,0.64,0.29652,0.00035,12.12977]
[1778252951360,27.99,79967.57,0.64,0.29652,0.00035,12.12977]
[1778252951375,27.99,79967.57,0.64,0.29652,0.00035,12.12977]
[1778252951383,27.99,79967.57,0.64,0.29652,0.00035,12.12977]
[1778252951696,27.99,79956.85,0.64,0.29276,0.00035,12.05685]
[1778252952219,27.99,79956.85,0.64,0.29276,0.00035,12.05685]
[1778252952704,27.99,79944.74,0.64,0.28853,0.00035,11.97325]
[1778252953079,27.99,79944.74,0.64,0.28853,0.00035,11.97325]
[1778252953107,27.99,79944.74,0.64,0.28853,0.00035,11.97325]
[1778252953830,27.99,79944.74,0.64,0.28853,0.00035,11.97325]
[1778252953840,27.99,79944.74,0.64,0.28853,0.00035,11.97325]
[1778252953931,27.99,79934.07,0.64,0.28483,0.00035,11.89861]
[1778252954420,27.99,79934.07,0.64,0.28483,0.00035,11.89861]
[1778252955501,27.99,79934.07,0.64,0.28483,0.00035,11.89866]
[1778252956307,27.99,79933.8,0.64,0.28474,0.00035,11.89681]
[1778252956355,27.99,79933.8,0.64,0.28474,0.00035,11.89681]
[1778252956788,27.99,79934.69,0.64,0.28505,0.00035,11.90313]
[1778252958190,27.99,79934.72,0.64,0.28506,0.00035,11.90339]
[1778252958235,27.99,79934.72,0.64,0.28506,0.00035,11.90339]
[1778252958489,27.99,79934.72,0.64,0.28506,0.00035,11.90339]
[1778252958534,27.99,79934.72,0.64,0.28506,0.00035,11.90339]
[1778252958796,27.99,79941.29,0.64,0.28734,0.00035,11.94948]
[1778252960187,27.99,79941.29,0.64,0.28735,0.00035,11.94961]
[1778252960304,27.99,79941.29,0.64,0.28735,0.00035,11.94961]
[1778252960764,27.99,79945.65,0.64,0.28887,0.00035,11.98006]
[1778252961841,27.99,79953.77,0.64,0.29171,0.00035,12.03623]
[1778252962423,27.99,79953.77,0.64,0.29171,0.00035,12.03623]
[1778252962479,27.99,79953.77,0.64,0.29171,0.00035,12.03623]
[1778252962487,27.99,79953.77,0.64,0.29171,0.00035,12.03623]
[1778252962782,27.99,79953.42,0.64,0.29159,0.00035,12.03385]
[1778252964885,27.99,79954.9,0.64,0.2921,0.00035,12.04403]
[1778252965006,27.99,79954.9,0.64,0.2921,0.00035,12.04403]
[1778252965086,28.0,79956.06,0.64,0.29252,0.00035,12.05208]
[1778252965102,28.0,79956.06,0.64,0.29252,0.00035,12.05208]
[1778252965194,28.0,79956.06,0.64,0.29252,0.00035,12.05208]
[1778252965919,28.0,79966.77,0.64,0.29628,0.00035,12.12507]
[1778252967817,28.0,79971.43,0.64,0.29793,0.00035,12.15657]
[1778252972852,28.0,79971.86,0.64,0.29798,0.00035,12.15166]
[1778252977601,28.0,79973.6,0.64,0.2986,0.00035,12.1634]
[1778252977887,28.0,79973.59,0.64,0.2986,0.00035,12.16334]
[1778252979029,28.0,79977.79,0.64,0.30009,0.00035,12.19141]
[1778252984153,28.0,79978.52,0.64,0.30035,0.00035,12.19629]
[1778252986318,28.0,79973.98,0.64,0.29874,0.00035,12.16598]
[1778252986400,28.0,79973.98,0.64,0.29874,0.00035,12.16598]
[1778252986444,28.0,79973.98,0.64,0.29874,0.00035,12.16598]
[1778252986539,28.0,79973.98,0.64,0.29874,0.00035,12.16598]
[1778252986549,28.0,79973.98,0.64,0.29874,0.00035,12.16598]
[1778252986950,28.0,79968.67,0.64,0.29686,0.00035,12.13024]
[1778252987957,28.0,79964.3,0.64,0.29532,0.00035,12.10065]
[1778252988964,28.0,79955.18,0.64,0.29212,0.00035,12.03838]
[1778252990291,28.0,79956.8,0.64,0.29269,0.00035,12.04951]
[1778252990319,28.0,79956.8,0.64,0.29269,0.00035,12.04951]
[1778252990978,28.0,79956.69,0.64,0.29265,0.00035,12.04876]
[1778252992374,28.0,79956.91,0.64,0.29273,0.00035,12.05031]
[1778252994440,28.0,79957.36,0.64,0.29289,0.00035,12.05348]
[1778252995091,28.0,79955.27,0.64,0.29216,0.00035,12.03919]
[1778252995195,28.0,79955.27,0.64,0.29216,0.00035,12.03919]
[1778252995811,28.0,79955.27,0.64,0.29216,0.00035,12.03919]
[1778252996013,28.0,79954.66,0.64,0.29195,0.00035,12.03505]
[1778252996612,28.0,79954.66,0.64,0.29195,0.00035,12.03505]
[1778252997020,28.0,79951.55,0.64,0.29086,0.00035,12.0137]
[1778252997544,28.0,79951.55,0.64,0.29086,0.00035,12.0137]
[1778252997613,28.0,79951.55,0.64,0.29086,0.00035,12.0137]
[1778252998458,28.0,79951.1,0.64,0.29071,0.00035,12.01067]
[1778252998516,28.0,79951.1,0.64,0.29071,0.00035,12.01067]
[1778253000178,28.0,79951.17,0.64,0.29074,0.00035,12.01131]
[1778253000194,28.0,79951.17,0.64,0.29074,0.00035,12.01131]
[1778253000333,28.0,79951.17,0.64,0.29074,0.00035,12.01131]
[1778253001052,28.0,79950.88,0.64,0.29065,0.00035,12.00938]
[1778253002058,28.0,79941.94,0.64,0.28753,0.00035,11.94729]
[1778253002579,28.0,79941.94,0.64,0.28753,0.00035,11.94729]
[1778253003041,28.0,79941.94,0.64,0.28753,0.00035,11.94729]
[1778253003070,28.0,79941.72,0.64,0.28745,0.00035,11.94575]
[1778253005085,28.0,79953.61,0.64,0.2916,0.00035,12.02823]
[1778253005247,28.0,79953.61,0.64,0.2916,0.00035,12.02823]
[1778253005328,28.0,79953.61,0.64,0.2916,0.00035,12.02823]
[1778253010562,28.0,79957.33,0.64,0.29292,0.00035,12.05397]
[1778253011707,28.0,79957.47,0.64,0.29297,0.00035,12.05501]
[1778253011773,28.0,79957.47,0.64,0.29297,0.00035,12.05501]
[1778253011913,28.0,79957.47,0.64,0.29297,0.00035,12.05501]
[1778253011932,28.0,79957.47,0.64,0.29297,0.00035,12.05501]
[1778253012052,28.0,79957.47,0.64,0.29297,0.00035,12.05501]
[1778253012033,28.0,79957.44,0.64,0.29296,0.00035,12.05484]
[1778253012804,28.0,79957.44,0.64,0.29296,0.00035,12.05484]
[1778253012810,28.0,79957.44,0.64,0.29296,0.00035,12.05484]
[1778253012888,28.0,79948.8,0.64,0.28993,0.00035,11.9953]
[1778253013369,28.0,79939.63,0.64,0.28674,0.00035,11.93152]
[1778253014836,28.0,79939.63,0.64,0.28674,0.00035,11.93152]
[1778253014982,28.0,79939.63,0.64,0.28674,0.00035,11.93152]
[1778253014988,28.0,79940.61,0.64,0.28708,0.00035,11.93831]
[1778253015144,28.0,79940.61,0.64,0.28708,0.00035,11.93831]
[1778253016907,28.0,79950.14,0.64,0.29041,0.00035,12.00462]
[1778253017734,28.0,79950.14,0.64,0.29041,0.00035,12.00462]
[1778253023209,28.01,79949.85,0.64,0.29032,0.00035,12.003]
[1778253024292,28.01,79949.85,0.64,0.29032,0.00035,12.003]
[1778253024331,28.01,79949.85,0.64,0.29032,0.00035,12.003]
[1778253025092,28.01,79949.85,0.64,0.29032,0.00035,12.003]
[1778253025144,28.01,79948.83,0.64,0.28998,0.00035,11.99609]
[1778253027590,28.01,79948.92,0.64,0.29001,0.00035,11.99679]
[1778253028502,28.01,79948.9,0.64,0.29001,0.00035,11.9968]
[1778253029761,28.01,79948.91,0.64,0.29002,0.00035,11.99695]
[1778253029818,28.01,79948.91,0.64,0.29002,0.00035,11.99695]
[1778253029840,28.01,79948.91,0.64,0.29002,0.00035,11.99695]
[1778253031010,28.01,79945.32,0.64,0.28867,0.00035,11.96429]
[1778253032273,28.01,79940.27,0.64,0.28692,0.00035,11.92908]
[1778253036965,28.01,79937.98,0.64,0.28612,0.00035,11.9131]
[1778253036998,28.01,79937.98,0.64,0.28612,0.00035,11.9131]
[1778253037098,28.01,79938.23,0.64,0.28621,0.00035,11.91489]
[1778253037991,28.01,79938.23,0.64,0.28621,0.00035,11.91489]
[1778253042216,28.01,79937.71,0.64,0.28604,0.00035,11.9114]
[1778253042265,28.01,79937.71,0.64,0.28604,0.00035,11.9114]
[1778253043352,28.01,79937.71,0.64,0.28604,0.00035,11.91142]
[1778253045199,28.01,79936.84,0.64,0.28574,0.00035,11.90535]
[1778253045939,28.01,79936.84,0.64,0.28574,0.00035,11.90535]
[1778253045996,28.01,79936.84,0.64,0.28574,0.00035,11.90535]
[1778253046096,28.01,79936.95,0.64,0.28578,0.00035,11.90617]
[1778253051287,28.01,79936.77,0.64,0.28573,0.00035,11.90506]
[1778253056458,28.01,79937.65,0.64,0.28603,0.00035,11.91129]
[1778253057610,28.01,79937.65,0.64,0.28603,0.00035,11.91129]
[1778253057662,28.01,79937.65,0.64,0.28603,0.00035,11.91129]
[1778253058037,28.01,79937.65,0.64,0.28603,0.00035,11.91129]
[1778253058052,28.01,79937.55,0.64,0.286,0.00035,11.91059]
[1778253060102,28.01,79937.55,0.64,0.286,0.00035,11.91066]
[1778253059482,28.01,79944.29,0.64,0.28835,0.00035,11.95774]
[1778253061077,28.01,79944.29,0.64,0.28835,0.00035,11.95774]
[1778253061117,28.01,79944.29,0.64,0.28835,0.00035,11.95774]
[1778253060549,28.01,79948.43,0.64,0.28979,0.00035,11.98645]
[1778253061233,28.01,79948.43,0.64,0.28979,0.00035,11.98645]
[1778253061958,28.01,79948.43,0.64,0.28979,0.00035,11.98645]
[1778253061964,28.01,79948.43,0.64,0.28979,0.00035,11.98645]
[1778253062024,28.01,79948.43,0.64,0.28979,0.00035,11.98645]
[1778253062057,28.02,79955.49,0.64,0.29226,0.00035,12.03521]
[1778253064064,28.02,79955.49,0.64,0.29226,0.00035,12.03527]
[1778253064118,28.02,79955.49,0.64,0.29226,0.00035,12.03527]
[1778253064717,28.02,79956.95,0.64,0.29278,0.00035,12.04532]
[1778253065305,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253065310,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253065387,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253065477,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253065748,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253065778,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253065780,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253066012,28.02,79955.86,0.64,0.2924,0.00035,12.03791]
[1778253066112,28.02,79953.54,0.64,0.29159,0.00035,12.02205]
[1778253066952,28.02,79944.95,0.64,0.28859,0.00035,11.96261]
[1778253067217,28.02,79944.95,0.64,0.28859,0.00035,11.96261]
[1778253067281,28.02,79944.95,0.64,0.28859,0.00035,11.96261]
[1778253067538,28.02,79944.95,0.64,0.28859,0.00035,11.96254]
[1778253068545,28.02,79935.71,0.64,0.28538,0.00035,11.89799]
[1778253070202,28.02,79935.58,0.64,0.28533,0.00035,11.89707]
[1778253070497,28.02,79935.58,0.64,0.28533,0.00035,11.89707]
[1778253070526,28.02,79935.58,0.64,0.28533,0.00035,11.89707]
[1778253070603,28.02,79935.58,0.64,0.28533,0.00035,11.89707]
[1778253070841,28.02,79935.58,0.64,0.28533,0.00035,11.89707]
[1778253071100,28.02,79938.73,0.64,0.28642,0.00035,11.91914]
[1778253071857,28.02,79938.73,0.64,0.28642,0.00035,11.91914]
[1778253071949,28.02,79938.73,0.64,0.28642,0.00035,11.91914]
[1778253072016,28.02,79946.21,0.64,0.28903,0.00035,11.97141]
[1778253072239,28.02,79946.21,0.64,0.28903,0.00035,11.97141]
[1778253072576,28.02,79946.21,0.64,0.28904,0.00035,11.97152]
[1778253073613,28.02,79946.21,0.64,0.28904,0.00035,11.97152]
[1778253073643,28.02,79946.21,0.64,0.28904,0.00035,11.97152]
[1778253073654,28.02,79957.44,0.64,0.29296,0.00035,12.0489]
[1778253074295,28.02,79957.44,0.64,0.29296,0.00035,12.0489]
[1778253074306,28.02,79957.44,0.64,0.29296,0.00035,12.0489]
[1778253074380,28.02,79957.44,0.64,0.29296,0.00035,12.0489]
[1778253074622,28.02,79957.11,0.64,0.29285,0.00035,12.04668]
[1778253075701,28.02,79957.11,0.64,0.29285,0.00035,12.04668]
[1778253075757,28.02,79957.11,0.64,0.29285,0.00035,12.04668]
[1778253076320,28.02,79957.03,0.64,0.29282,0.00035,12.04618]
[1778253076594,28.02,79957.03,0.64,0.29282,0.00035,12.04618]
[1778253076631,28.02,79957.03,0.64,0.29282,0.00035,12.04618]
[1778253076637,28.02,79957.03,0.64,0.29282,0.00035,12.04618]
[1778253077816,28.02,79959.97,0.64,0.29386,0.00035,12.0663]
[1778253077822,28.02,79959.97,0.64,0.29386,0.00035,12.0663]
[1778253077888,28.02,79959.97,0.64,0.29386,0.00035,12.0663]
[1778253077970,28.02,79959.97,0.64,0.29386,0.00035,12.0663]
[1778253080629,28.02,79965.71,0.64,0.29587,0.00035,12.1053]
[1778253085996,28.02,79965.25,0.64,0.29571,0.00035,12.10213]
[1778253088050,28.02,79964.81,0.64,0.29555,0.00035,12.09915]
[1778253088136,28.02,79966.4,0.64,0.29611,0.00035,12.10991]
[1778253088642,28.02,79966.4,0.64,0.29611,0.00035,12.10991]
[1778253088818,28.02,79966.4,0.64,0.29611,0.00035,12.10991]
[1778253088819,28.02,79971.28,0.64,0.29784,0.00035,12.14285]
[1778253089446,28.02,79971.28,0.64,0.29784,0.00035,12.14285]
[1778253089486,28.02,79971.28,0.64,0.29784,0.00035,12.14285]
[1778253089692,28.02,79971.28,0.64,0.29784,0.00035,12.14289]
[1778253090226,28.02,79971.28,0.64,0.29784,0.00035,12.14289]
[1778253090277,28.02,79971.28,0.64,0.29784,0.00035,12.14289]
[1778253090908,28.02,79974.25,0.64,0.29889,0.00035,12.16282]
[1778253091379,28.02,79974.25,0.64,0.29889,0.00035,12.16282]
[1778253094672,28.02,79973.65,0.64,0.29858,0.00035,12.15095]
[1778253094727,28.02,79973.87,0.64,0.29866,0.00035,12.15238]
[1778253099764,28.02,79976.55,0.64,0.29959,0.00035,12.17006]
[1778253102305,28.02,79974.9,0.64,0.299,0.00035,12.15896]
[1778253102783,28.02,79974.86,0.64,0.29899,0.00035,12.15866]
[1778253103790,28.02,79982.99,0.64,0.30187,0.00036,12.21273]
[1778253105158,28.02,79982.99,0.64,0.30187,0.00036,12.21273]
[1778253105166,28.02,79987.95,0.64,0.30363,0.00036,12.24541]
[1778253105244,28.02,79987.95,0.64,0.30363,0.00036,12.24541]
[1778253105653,28.02,79987.95,0.64,0.30363,0.00036,12.24541]
[1778253105726,28.02,79987.95,0.64,0.30363,0.00036,12.24541]
[1778253105804,28.02,79988.31,0.64,0.30376,0.00036,12.24776]
[1778253110846,28.02,79989.52,0.64,0.30419,0.00036,12.25562]
[1778253113215,28.01,79989.08,0.64,0.30403,0.00036,12.25269]
[1778253113225,28.01,79989.08,0.64,0.30403,0.00036,12.25269]
[1778253113232,28.01,79989.08,0.64,0.30403,0.00036,12.25269]
[1778253113243,28.01,79989.08,0.64,0.30403,0.00036,12.25269]
[1778253113265,28.01,79989.08,0.64,0.30403,0.00036,12.25269]
[1778253113864,28.01,79986.84,0.64,0.30323,0.00036,12.23797]
[1778253114330,28.01,79986.84,0.64,0.30323,0.00036,12.23797]
[1778253114399,28.01,79986.84,0.64,0.30323,0.00036,12.23797]
[1778253114870,28.01,79983.54,0.64,0.30205,0.00036,12.21614]
[1778253115308,28.01,79983.54,0.64,0.30205,0.00036,12.21614]
[1778253115877,28.01,79978.54,0.64,0.30028,0.00035,12.18294]
[1778253116712,28.01,79978.54,0.64,0.30028,0.00035,12.18294]
[1778253116998,28.01,79978.54,0.64,0.30028,0.00035,12.18294]
[1778253117092,28.01,79973.49,0.64,0.29849,0.00035,12.1492]
[1778253118066,28.01,79973.49,0.64,0.29849,0.00035,12.1492]
[1778253118984,28.01,79971.6,0.64,0.29782,0.00035,12.13651]
[1778253120488,28.01,79971.12,0.64,0.29765,0.00035,12.13327]
[1778253120553,28.01,79971.12,0.64,0.29765,0.00035,12.13327]
[1778253120631,28.01,79971.12,0.64,0.29765,0.00035,12.13327]
[1778253120870,28.01,79971.12,0.64,0.29765,0.00035,12.13327]
[1778253120958,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121289,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121505,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121592,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121667,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121770,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121922,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253121979,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253122036,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253122084,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253122164,28.01,79964.84,0.64,0.29543,0.00035,12.09089]
[1778253122152,28.01,79952.58,0.64,0.29113,0.00035,12.00711]
[1778253122287,28.01,79952.58,0.64,0.29113,0.00035,12.00711]
[1778253122312,28.01,79952.58,0.64,0.29113,0.00035,12.00711]
[1778253122515,28.01,79952.58,0.64,0.29113,0.00035,12.00711]
[1778253122926,28.01,79952.58,0.64,0.29113,0.00035,12.00705]
[1778253123933,28.01,79930.34,0.64,0.28341,0.00035,11.85195]
[1778253124555,28.01,79930.34,0.64,0.28341,0.00035,11.85195]
[1778253124588,28.01,79930.34,0.64,0.28341,0.00035,11.85195]
[1778253125019,28.01,79929.67,0.64,0.28318,0.00035,11.8473]
[1778253125409,28.01,79929.67,0.64,0.28318,0.00035,11.8473]
[1778253125441,28.01,79929.67,0.64,0.28318,0.00035,11.8473]
[1778253126186,28.01,79929.78,0.64,0.28322,0.00035,11.84809]
[1778253130372,28.01,79929.2,0.64,0.28302,0.00035,11.84407]
[1778253130451,28.01,79929.2,0.64,0.28302,0.00035,11.84407]
[1778253130471,28.01,79929.2,0.64,0.28302,0.00035,11.84407]
[1778253130982,28.01,79929.2,0.64,0.28302,0.00035,11.8441]
[1778253131306,28.01,79929.2,0.64,0.28302,0.00035,11.8441]
[1778253131372,28.01,79929.2,0.64,0.28302,0.00035,11.8441]
[1778253131990,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132409,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132579,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132603,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132646,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132822,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132904,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253132966,28.01,79924.97,0.64,0.28156,0.00034,11.814]
[1778253133121,28.01,79896.4,0.64,0.27181,0.00034,11.60745]
[1778253133340,28.01,79896.4,0.64,0.27181,0.00034,11.60745]
[1778253133526,28.01,79896.4,0.64,0.27181,0.00034,11.60745]
[1778253134121,28.01,79876.21,0.64,0.265,0.00033,11.45758]
[1778253134485,28.01,79876.21,0.64,0.265,0.00033,11.45758]
[1778253134854,28.01,79876.21,0.64,0.265,0.00033,11.45758]
[1778253134879,28.01,79876.21,0.64,0.265,0.00033,11.45758]
[1778253135099,28.01,79866.87,0.64,0.26189,0.00033,11.38728]
[1778253135300,28.01,79866.87,0.64,0.26189,0.00033,11.38728]
[1778253135682,28.01,79866.87,0.64,0.26189,0.00033,11.38728]
[1778253135716,28.01,79866.87,0.64,0.26189,0.00033,11.38728]
[1778253135752,28.01,79866.87,0.64,0.26189,0.00033,11.38728]
[1778253136173,28.01,79866.87,0.64,0.26189,0.00033,11.38728]
[1778253136020,28.01,79866.87,0.64,0.26189,0.00033,11.38727]
[1778253136513,28.01,79866.87,0.64,0.26189,0.00033,11.38727]
[1778253136534,28.01,79866.87,0.64,0.26189,0.00033,11.38727]
[1778253137027,28.01,79855.51,0.64,0.25813,0.00033,11.30106]
[1778253139547,28.02,79855.86,0.64,0.25834,0.00033,11.3059]
[1778253141176,28.03,79855.86,0.64,0.25839,0.00033,11.30697]
[1778253141205,28.03,79855.86,0.64,0.25839,0.00033,11.30697]
[1778253141053,28.03,79850.91,0.64,0.25677,0.00033,11.26951]
[1778253141267,28.03,79850.91,0.64,0.25677,0.00033,11.26951]
[1778253141318,28.03,79850.91,0.64,0.25677,0.00033,11.26951]
[1778253141579,28.03,79850.91,0.64,0.25677,0.00033,11.26951]
[1778253141589,28.03,79850.91,0.64,0.25677,0.00033,11.26951]
[1778253141593,28.03,79850.91,0.64,0.25677,0.00033,11.26951]
[1778253142061,28.04,79853.14,0.64,0.25757,0.00033,11.28802]
[1778253143067,28.05,79860.74,0.64,0.26017,0.00033,11.34786]
[1778253143624,28.05,79860.74,0.64,0.26017,0.00033,11.34786]
[1778253143680,28.05,79860.74,0.64,0.26017,0.00033,11.34786]
[1778253144151,28.05,79879.73,0.64,0.26649,0.00033,11.49068]
[1778253146203,28.06,79887.89,0.64,0.26926,0.00034,11.55182]
[1778253147497,28.06,79887.73,0.64,0.26922,0.00034,11.55084]
[1778253147528,28.06,79887.73,0.64,0.26922,0.00034,11.55084]
[1778253147549,28.06,79887.73,0.64,0.26922,0.00034,11.55084]
[1778253147616,28.06,79887.73,0.64,0.26922,0.00034,11.55084]
[1778253147656,28.06,79887.73,0.64,0.26922,0.00034,11.55084]
[1778253148104,28.06,79887.74,0.64,0.26923,0.00034,11.55111]
[1778253149109,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253149728,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253150003,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253150133,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253150137,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253150157,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253150163,28.06,79898.37,0.64,0.27283,0.00034,11.62936]
[1778253150164,28.06,79900.72,0.64,0.27363,0.00034,11.64661]
[1778253151010,28.06,79900.72,0.64,0.27363,0.00034,11.64661]
[1778253151026,28.06,79900.72,0.64,0.27363,0.00034,11.64661]
[1778253152218,28.06,79900.72,0.64,0.27353,0.00034,11.63878]
[1778253152131,28.06,79895.72,0.64,0.27184,0.00034,11.60235]
[1778253152252,28.06,79895.72,0.64,0.27184,0.00034,11.60235]
[1778253153860,28.06,79898.3,0.64,0.27272,0.00034,11.62135]
[1778253153883,28.06,79898.3,0.64,0.27272,0.00034,11.62135]
[1778253153895,28.06,79898.3,0.64,0.27272,0.00034,11.62135]
[1778253155163,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155342,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155371,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155381,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155386,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155484,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155754,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253155809,28.07,79889.47,0.64,0.26975,0.00034,11.55671]
[1778253157166,28.07,79883.69,0.64,0.26781,0.00034,11.51413]
[1778253160204,28.07,79876.85,0.64,0.26554,0.00033,11.46365]
[1778253163153,28.07,79876.23,0.64,0.26534,0.00033,11.45933]
[1778253163184,28.07,79876.23,0.64,0.26534,0.00033,11.45933]
[1778253164091,28.07,79876.06,0.64,0.26529,0.00033,11.45824]
[1778253164097,28.07,79876.06,0.64,0.26529,0.00033,11.45824]
[1778253164135,28.07,79876.06,0.64,0.26529,0.00033,11.45824]
[1778253164218,28.07,79882.84,0.64,0.26757,0.00034,11.50887]
[1778253165225,28.07,79889.67,0.64,0.26988,0.00034,11.55956]
[1778253168526,28.08,79892.5,0.64,0.27085,0.00034,11.58084]
[1778253169174,28.08,79892.5,0.64,0.27085,0.00034,11.58084]
[1778253169257,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253169273,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253169289,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253169496,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253169593,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253169942,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253170036,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253170134,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253170201,28.08,79894.06,0.64,0.27139,0.00034,11.59242]
[1778253170165,28.08,79894.46,0.64,0.27153,0.00034,11.59547]
[1778253170327,28.08,79894.46,0.64,0.27153,0.00034,11.59547]
[1778253170360,28.08,79894.46,0.64,0.27153,0.00034,11.59547]
[1778253170416,28.08,79894.46,0.64,0.27153,0.00034,11.59547]
[1778253170482,28.08,79894.46,0.64,0.27153,0.00034,11.59547]
[1778253170974,28.08,79894.46,0.64,0.27153,0.00034,11.59547]
[1778253173059,28.08,79892.07,0.64,0.27073,0.00034,11.57817]
[1778253173140,28.08,79891.82,0.64,0.27065,0.00034,11.57648]
[1778253175127,28.08,79891.82,0.64,0.27065,0.00034,11.57648]
[1778253175228,28.08,79890.68,0.64,0.27028,0.00034,11.5684]
[1778253178082,28.08,79892.43,0.64,0.27088,0.00034,11.58141]
[1778253178092,28.08,79892.43,0.64,0.27088,0.00034,11.58141]
[1778253178097,28.08,79892.43,0.64,0.27088,0.00034,11.58141]
[1778253178183,28.09,79898.47,0.64,0.27293,0.00034,11.62584]
[1778253178441,28.09,79898.47,0.64,0.27293,0.00034,11.62584]
[1778253179122,28.09,79892.4,0.64,0.27088,0.00034,11.58151]
[1778253179401,28.09,79892.4,0.64,0.27088,0.00034,11.58151]
[1778253179432,28.09,79892.4,0.64,0.27088,0.00034,11.58151]
[1778253180059,28.09,79884.5,0.64,0.26823,0.00034,11.52332]
[1778253180493,28.09,79884.5,0.64,0.26823,0.00034,11.52332]
[1778253180534,28.09,79879.92,0.64,0.2667,0.00033,11.48945]
[1778253181629,28.09,79879.92,0.64,0.2667,0.00033,11.48945]
[1778253182551,28.09,79879.09,0.64,0.26643,0.00033,11.4834]
[1778253182635,28.09,79879.09,0.64,0.26643,0.00033,11.48352]
[1778253186920,28.09,79879.97,0.64,0.26674,0.00033,11.4903]
[1778253186928,28.09,79879.97,0.64,0.26674,0.00033,11.4903]
[1778253186962,28.09,79879.97,0.64,0.26674,0.00033,11.4903]
[1778253187037,28.09,79879.97,0.64,0.26674,0.00033,11.4903]
[1778253187051,28.09,79879.97,0.64,0.26674,0.00033,11.4903]
[1778253187190,28.09,79876.87,0.64,0.26571,0.00033,11.46748]
[1778253188052,28.09,79871.6,0.64,0.26396,0.00033,11.42825]
[1778253189160,28.09,79871.6,0.64,0.26396,0.00033,11.42825]
[1778253189261,28.09,79866.37,0.64,0.26223,0.00033,11.38906]
[1778253191542,28.09,79865.75,0.64,0.26202,0.00033,11.3845]
[1778253191548,28.09,79865.75,0.64,0.26202,0.00033,11.3845]
[1778253191611,28.09,79865.75,0.64,0.26202,0.00033,11.3845]
[1778253191675,28.09,79865.5,0.64,0.26195,0.00033,11.38283]
[1778253192429,28.09,79865.5,0.64,0.26195,0.00033,11.38283]
[1778253192441,28.09,79865.5,0.64,0.26195,0.00033,11.38283]
[1778253192801,28.1,79858.41,0.64,0.25961,0.00033,11.3294]
[1778253196159,28.1,79850.95,0.64,0.25718,0.00033,11.27331]
[1778253197493,28.1,79850.96,0.64,0.2572,0.00033,11.27364]
[1778253198328,28.1,79853.65,0.64,0.25809,0.00033,11.29439]
[1778253198931,28.1,79853.65,0.64,0.25809,0.00033,11.29439]
[1778253198950,28.1,79858.49,0.64,0.2597,0.00033,11.33137]
[1778253200986,28.1,79862.68,0.64,0.26109,0.00033,11.36324]
[1778253201016,28.11,79863.61,0.64,0.26141,0.00033,11.37043]
[1778253206521,28.11,79866.41,0.64,0.26236,0.00033,11.39215]
[1778253209542,28.11,79861.95,0.64,0.26091,0.00033,11.35912]
[1778253213821,28.12,79868.74,0.64,0.26309,0.00033,11.40284]
[1778253218835,28.12,79869.11,0.64,0.26323,0.00033,11.4061]
[1778253220030,28.12,79870.33,0.64,0.26364,0.00033,11.41535]
[1778253220066,28.12,79870.33,0.64,0.26364,0.00033,11.41535]
[1778253222659,28.12,79870.34,0.64,0.26366,0.00033,11.41577]
[1778253223030,28.12,79870.34,0.64,0.26366,0.00033,11.41577]
[1778253223083,28.12,79870.34,0.64,0.26366,0.00033,11.41577]
[1778253223109,28.12,79869.85,0.64,0.2635,0.00033,11.41221]
[1778253223792,28.12,79869.85,0.64,0.2635,0.00033,11.41221]
[1778253223804,28.12,79869.85,0.64,0.2635,0.00033,11.41221]
[1778253223842,28.12,79869.85,0.64,0.2635,0.00033,11.41221]
[1778253224065,28.12,79873.93,0.64,0.26487,0.00033,11.44285]
[1778253224358,28.12,79873.93,0.64,0.26487,0.00033,11.44285]
[1778253224434,28.12,79873.93,0.64,0.26487,0.00033,11.44285]
[1778253225367,28.13,79873.93,0.64,0.26488,0.00033,11.44308]
[1778253226056,28.13,79876.84,0.64,0.26586,0.00033,11.46496]
[1778253227883,28.13,79877.27,0.64,0.26601,0.00033,11.46836]
[1778253228292,28.13,79877.27,0.64,0.26601,0.00033,11.46836]
[1778253228125,28.13,79879.34,0.64,0.26671,0.00033,11.48393]
[1778253228970,28.13,79885.12,0.64,0.26865,0.00034,11.52669]
[1778253229673,28.13,79885.12,0.64,0.26865,0.00034,11.52669]
[1778253231034,28.13,79889.03,0.64,0.26998,0.00034,11.55599]
[1778253231135,28.13,79890.02,0.64,0.27033,0.00034,11.56347]
[1778253231908,28.13,79890.02,0.64,0.27033,0.00034,11.56347]
[1778253233770,28.13,79889.8,0.64,0.27026,0.00034,11.56205]
[1778253233788,28.13,79889.8,0.64,0.27026,0.00034,11.56205]
[1778253233812,28.13,79889.8,0.64,0.27026,0.00034,11.56205]
[1778253234265,28.14,79888.84,0.64,0.26996,0.00034,11.55541]
[1778253235437,28.14,79887.19,0.64,0.26941,0.00034,11.54348]
[1778253235456,28.14,79887.19,0.64,0.26941,0.00034,11.54348]
[1778253236057,28.14,79887.19,0.64,0.26941,0.00034,11.54348]
[1778253236093,28.14,79887.19,0.64,0.26941,0.00034,11.54348]
[1778253239274,28.14,79886.06,0.64,0.26905,0.00034,11.53559]
[1778253239753,28.14,79886.4,0.64,0.26918,0.00034,11.53833]
[1778253242093,28.15,79897.14,0.64,0.27282,0.00034,11.61742]
[1778253244117,28.15,79903.43,0.64,0.27496,0.00034,11.66331]
[1778253247083,28.15,79897.2,0.64,0.27286,0.00034,11.6184]
[1778253247556,28.15,79897.2,0.64,0.27286,0.00034,11.6184]
[1778253247619,28.15,79897.2,0.64,0.27286,0.00034,11.6184]
[1778253248816,28.15,79888.54,0.64,0.26994,0.00034,11.55511]
[1778253250167,28.15,79888.54,0.64,0.26994,0.00034,11.55511]
[1778253250262,28.15,79882.99,0.64,0.26808,0.00033,11.5142]
[1778253255867,28.15,79881.42,0.64,0.26756,0.00033,11.50264]
[1778253260349,28.15,79874.48,0.64,0.26524,0.00033,11.45121]
[1778253260388,28.15,79874.48,0.64,0.26524,0.00033,11.45121]
[1778253261001,28.15,79874.48,0.64,0.26524,0.00033,11.45121]
[1778253261009,28.15,79874.48,0.64,0.26524,0.00033,11.45121]
[1778253261055,28.15,79874.48,0.64,0.26524,0.00033,11.45121]
[1778253261110,28.15,79874.76,0.64,0.26534,0.00033,11.45336]
[1778253263885,28.15,79874.67,0.64,0.26532,0.00033,11.45282]
[1778253263986,28.15,79869.3,0.64,0.26353,0.00033,11.41282]
[1778253266913,28.15,79869.52,0.64,0.26362,0.00033,11.41468]
[1778253266956,28.15,79869.52,0.64,0.26362,0.00033,11.41468]
[1778253267093,28.15,79869.08,0.64,0.26348,0.00033,11.4115]
[1778253268449,28.15,79869.08,0.64,0.26348,0.00033,11.41162]
[1778253269029,28.16,79864.84,0.64,0.26208,0.00033,11.37998]
[1778253269826,28.16,79864.84,0.64,0.26208,0.00033,11.37998]
[1778253270672,28.16,79865.08,0.64,0.26217,0.00033,11.38194]
[1778253275214,28.16,79865.57,0.64,0.26225,0.00033,11.37828]
[1778253275747,28.16,79866.97,0.64,0.26273,0.00033,11.38892]
[1778253275832,28.16,79866.97,0.64,0.26273,0.00033,11.38892]
[1778253276008,28.16,79867.12,0.64,0.26278,0.00033,11.39019]
[1778253276708,28.16,79867.12,0.64,0.26278,0.00033,11.39019]
[1778253276761,28.16,79867.12,0.64,0.26278,0.00033,11.39019]
[1778253277015,28.16,79865.77,0.64,0.26234,0.00033,11.38022]
[1778253277448,28.16,79865.77,0.64,0.26234,0.00033,11.38022]
[1778253277500,28.16,79865.77,0.64,0.26234,0.00033,11.38022]
[1778253278082,28.16,79865.77,0.64,0.26234,0.00033,11.38022]
[1778253278139,28.16,79865.77,0.64,0.26234,0.00033,11.38022]
[1778253283345,28.17,79867.64,0.64,0.263,0.00033,11.39507]
[1778253291395,28.18,79867.77,0.64,0.2631,0.00033,11.3974]
[1778253294703,28.18,79870.08,0.64,0.26389,0.00033,11.41507]
[1778253295176,28.18,79870.08,0.64,0.26389,0.00033,11.41507]
[1778253295206,28.18,79870.08,0.64,0.26389,0.00033,11.41507]
[1778253295284,28.18,79870.08,0.64,0.26389,0.00033,11.41507]
[1778253295356,28.18,79872.17,0.64,0.26459,0.00033,11.43079]
[1778253296007,28.18,79872.17,0.64,0.26459,0.00033,11.43079]
[1778253296080,28.18,79872.17,0.64,0.26459,0.00033,11.43079]
[1778253296151,28.18,79872.21,0.64,0.26461,0.00033,11.4312]
[1778253297156,28.18,79876.46,0.64,0.26603,0.00033,11.46289]
[1778253302202,28.18,79879.05,0.64,0.2669,0.00033,11.48231]
[1778253303337,28.18,79873.41,0.64,0.26502,0.00033,11.4405]
[1778253305223,28.18,79869.02,0.64,0.26357,0.00033,11.40786]
[1778253305411,28.18,79869.02,0.64,0.26357,0.00033,11.40786]
[1778253305806,28.18,79869.02,0.64,0.26357,0.00033,11.40786]
[1778253306042,28.18,79869.02,0.64,0.26357,0.00033,11.40786]
[1778253306090,28.18,79869.02,0.64,0.26357,0.00033,11.40786]
[1778253306230,28.18,79871.07,0.64,0.26425,0.00033,11.42327]
[1778253307181,28.18,79871.07,0.64,0.26425,0.00033,11.42327]
[1778253307216,28.18,79871.07,0.64,0.26425,0.00033,11.42327]
[1778253307273,28.18,79880.49,0.64,0.2674,0.00033,11.49329]
[1778253307787,28.18,79880.49,0.64,0.2674,0.00033,11.49329]
[1778253307818,28.18,79880.49,0.64,0.2674,0.00033,11.49329]
[1778253308244,28.18,79880.35,0.64,0.26735,0.00033,11.49233]
[1778253313279,28.18,79882.03,0.64,0.26792,0.00033,11.50484]
[1778253313537,28.18,79882.03,0.64,0.26792,0.00033,11.50484]
[1778253313565,28.18,79882.03,0.64,0.26792,0.00033,11.50484]
[1778253313608,28.18,79882.03,0.64,0.26792,0.00033,11.50484]
[1778253314320,28.18,79882.03,0.64,0.26792,0.00033,11.50484]
[1778253314348,28.18,79888.61,0.64,0.27012,0.00034,11.55323]
[1778253314716,28.18,79888.61,0.64,0.27012,0.00034,11.55323]
[1778253314722,28.18,79888.61,0.64,0.27012,0.00034,11.55323]
[1778253316508,28.19,79890.52,0.64,0.27077,0.00034,11.56728]
[1778253316548,28.19,79890.52,0.64,0.27077,0.00034,11.56728]
[1778253317261,28.19,79890.52,0.64,0.27077,0.00034,11.56728]
[1778253317697,28.19,79890.65,0.64,0.27081,0.00034,11.56823]
[1778253318314,28.18,79890.15,0.64,0.27064,0.00034,11.56449]
[1778253318926,28.18,79890.15,0.64,0.27064,0.00034,11.56449]
[1778253319322,28.18,79885.98,0.64,0.26924,0.00034,11.53383]
[1778253323349,28.18,79890.2,0.64,0.27064,0.00034,11.56451]
[1778253324159,28.18,79890.2,0.64,0.27064,0.00034,11.56451]
[1778253324388,28.18,79890.2,0.64,0.27064,0.00034,11.56451]
[1778253324410,28.18,79890.2,0.64,0.27064,0.00034,11.56451]
[1778253324401,28.18,79887.32,0.64,0.26968,0.00034,11.54342]
[1778253324423,28.18,79887.32,0.64,0.26968,0.00034,11.54342]
[1778253324610,28.18,79887.32,0.64,0.26968,0.00034,11.54342]
[1778253324666,28.18,79887.32,0.64,0.26968,0.00034,11.54342]
[1778253325363,28.18,79886.8,0.64,0.2695,0.00034,11.53951]
[1778253326374,28.18,79876.2,0.64,0.26595,0.00033,11.46116]
[1778253326795,28.18,79876.2,0.64,0.26595,0.00033,11.46116]
[1778253326824,28.18,79876.2,0.64,0.26595,0.00033,11.46116]
[1778253327378,28.18,79870.7,0.64,0.26412,0.00033,11.42024]
[1778253332186,28.18,79870.29,0.64,0.26388,0.00033,11.40932]
[1778253332412,28.18,79871.19,0.64,0.26418,0.00033,11.41608]
[1778253332785,28.18,79871.19,0.64,0.26418,0.00033,11.41608]
[1778253332860,28.18,79871.19,0.64,0.26418,0.00033,11.41608]
[1778253333311,28.18,79871.19,0.64,0.26418,0.00033,11.41608]
[1778253333380,28.18,79871.19,0.64,0.26418,0.00033,11.41608]
[1778253333421,28.18,79869.25,0.64,0.26354,0.00033,11.40164]
[1778253333832,28.18,79869.25,0.64,0.26354,0.00033,11.40164]
[1778253333846,28.18,79869.25,0.64,0.26354,0.00033,11.40164]
[1778253334426,28.18,79864.64,0.64,0.26201,0.00033,11.3671]
[1778253335393,28.18,79864.64,0.64,0.26201,0.00033,11.3671]
[1778253335717,28.18,79864.64,0.64,0.26201,0.00033,11.3671]
[1778253336302,28.18,79864.64,0.64,0.26201,0.00033,11.3671]
[1778253336400,28.18,79850.32,0.64,0.2573,0.00033,11.25914]
[1778253339812,28.18,79846.59,0.64,0.25608,0.00033,11.23072]
[1778253339829,28.18,79846.59,0.64,0.25608,0.00033,11.23072]
[1778253339887,28.18,79846.59,0.64,0.25608,0.00033,11.23072]
[1778253340298,28.18,79846.59,0.64,0.25608,0.00033,11.23072]
[1778253340830,28.18,79837.32,0.64,0.25306,0.00033,11.15978]
[1778253342872,28.18,79837.32,0.64,0.25306,0.00033,11.1598]
[1778253342899,28.18,79837.32,0.64,0.25306,0.00033,11.1598]
[1778253343219,28.19,79832.23,0.64,0.25148,0.00032,11.12233]
[1778253343541,28.19,79832.23,0.64,0.25148,0.00032,11.12233]
[1778253343553,28.19,79832.23,0.64,0.25148,0.00032,11.12233]
[1778253343593,28.19,79832.23,0.64,0.25148,0.00032,11.12233]
[1778253343600,28.19,79831.66,0.64,0.25129,0.00032,11.11794]
[1778253346418,28.2,79831.16,0.64,0.25118,0.00032,11.11509]
[1778253345506,28.2,79825.1,0.64,0.24926,0.00032,11.06925]
[1778253347004,28.2,79825.1,0.64,0.24926,0.00032,11.06925]
[1778253347013,28.2,79825.1,0.64,0.24926,0.00032,11.06925]
[1778253347181,28.2,79825.1,0.64,0.24926,0.00032,11.06925]
[1778253347194,28.22,79821.19,0.64,0.24814,0.00032,11.04215]
[1778253348455,28.23,79818.57,0.64,0.24733,0.00032,11.02264]
[1778253350613,28.24,79813.08,0.64,0.24568,0.00032,10.9823]
[1778253352646,28.25,79813.15,0.64,0.24576,0.00032,10.98413]
[1778253352654,28.25,79813.15,0.64,0.24576,0.00032,10.98413]
[1778253352681,28.25,79813.15,0.64,0.24576,0.00032,10.98413]
[1778253354371,28.26,79814.11,0.64,0.24618,0.00032,10.99443]
[1778253354612,28.27,79810.9,0.64,0.24521,0.00032,10.97075]
[1778253355252,28.27,79810.9,0.64,0.24521,0.00032,10.97075]
[1778253356876,28.28,79809.9,0.64,0.24496,0.00032,10.96457]
[1778253358262,28.29,79809.73,0.64,0.24498,0.00032,10.96493]
[1778253358309,28.29,79809.73,0.64,0.24498,0.00032,10.96493]
[1778253359833,28.31,79816.7,0.64,0.24734,0.00032,11.02262]
[1778253360779,28.31,79816.7,0.64,0.24734,0.00032,11.02262]
[1778253361345,28.31,79819.48,0.64,0.24831,0.00032,11.04586]
[1778253362004,28.31,79819.48,0.64,0.24831,0.00032,11.04586]
[1778253362012,28.31,79819.48,0.64,0.24831,0.00032,11.04586]
[1778253362045,28.31,79819.48,0.64,0.24831,0.00032,11.04586]
[1778253362127,28.31,79819.48,0.64,0.24831,0.00032,11.04586]
[1778253362284,28.31,79819.48,0.64,0.24831,0.00032,11.04586]
[1778253362394,28.32,79823.58,0.64,0.24963,0.00032,11.0777]
[1778253363363,28.32,79830.25,0.64,0.25178,0.00032,11.12915]
[1778253364289,28.32,79830.25,0.64,0.25178,0.00032,11.12915]
[1778253364377,28.32,79837.9,0.64,0.25426,0.00032,11.18777]
[1778253365169,28.32,79837.9,0.64,0.25426,0.00032,11.18777]
[1778253365182,28.32,79837.9,0.64,0.25426,0.00032,11.18777]
[1778253365271,28.32,79833.9,0.64,0.25297,0.00032,11.15725]
[1778253366279,28.32,79833.9,0.64,0.25297,0.00032,11.15725]
[1778253366299,28.32,79833.9,0.64,0.25297,0.00032,11.15725]
[1778253366307,28.32,79833.9,0.64,0.25297,0.00032,11.15725]
[1778253366320,28.32,79831.25,0.64,0.25211,0.00032,11.13699]
[1778253367001,28.32,79831.25,0.64,0.25211,0.00032,11.13699]
[1778253367010,28.32,79831.25,0.64,0.25211,0.00032,11.13699]
[1778253367102,28.32,79830.27,0.64,0.2518,0.00032,11.12954]
[1778253368983,28.32,79830.27,0.64,0.2518,0.00032,11.12954]
[1778253369070,28.32,79829.59,0.64,0.25159,0.00032,11.12446]
[1778253370297,28.32,79829.59,0.64,0.25159,0.00032,11.12446]
[1778253371251,28.32,79828.71,0.64,0.25131,0.00032,11.11777]
[1778253371352,28.32,79821.86,0.64,0.2491,0.00032,11.06508]
[1778253373374,28.32,79809.97,0.64,0.24531,0.00032,10.97298]
[1778253373666,28.32,79809.97,0.64,0.24531,0.00032,10.97298]
[1778253373671,28.32,79809.97,0.64,0.24531,0.00032,10.97298]
[1778253373692,28.32,79809.97,0.64,0.24531,0.00032,10.97298]
[1778253373716,28.32,79809.97,0.64,0.24531,0.00032,10.97298]
[1778253374021,28.32,79808.24,0.64,0.24476,0.00032,10.95948]
[1778253375083,28.32,79808.24,0.64,0.24476,0.00032,10.95948]
[1778253375303,28.32,79808.24,0.64,0.24476,0.00032,10.95948]
[1778253375321,28.32,79803.21,0.64,0.24317,0.00032,10.92035]
[1778253377593,28.33,79798.88,0.64,0.24189,0.00032,10.88852]
[1778253378636,28.34,79796.27,0.64,0.24111,0.00032,10.86911]
[1778253378736,28.34,79796.27,0.64,0.24111,0.00032,10.86911]
[1778253380445,28.34,79796.27,0.64,0.24111,0.00032,10.86911]
[1778253380813,28.34,79797.64,0.64,0.24159,0.00032,10.88121]
[1778253380869,28.34,79797.64,0.64,0.24159,0.00032,10.88121]
[1778253381216,28.35,79811.46,0.64,0.24603,0.00032,10.99061]
[1778253383449,28.35,79813.72,0.64,0.24676,0.00032,11.00831]
[1778253383798,28.35,79817.38,0.64,0.24794,0.00032,11.0368]
[1778253385345,28.36,79822.65,0.64,0.24964,0.00032,11.07777]
[1778253385758,28.36,79822.65,0.64,0.24964,0.00032,11.07777]
[1778253387414,28.36,79825.12,0.64,0.25044,0.00032,11.09692]
[1778253387458,28.36,79825.12,0.64,0.25044,0.00032,11.09692]
[1778253389436,28.36,79821.65,0.64,0.24933,0.00032,11.07037]
[1778253389612,28.36,79821.1,0.64,0.24915,0.00032,11.06614]
[1778253389617,28.36,79821.1,0.64,0.24915,0.00032,11.06614]
[1778253389619,28.36,79821.1,0.64,0.24915,0.00032,11.06614]
[1778253390453,28.36,79815.31,0.64,0.2473,0.00032,11.02139]
[1778253391251,28.36,79815.31,0.64,0.2473,0.00032,11.02139]
[1778253391323,28.36,79815.06,0.64,0.24711,0.00032,11.01139]
[1778253392341,28.36,79815.06,0.64,0.24711,0.00032,11.01139]
[1778253400038,28.36,79819.45,0.64,0.24851,0.00032,11.04526]
[1778253400092,28.36,79819.45,0.64,0.24851,0.00032,11.04526]
[1778253401697,28.36,79815.68,0.64,0.24731,0.00032,11.01611]
[1778253401901,28.36,79812.66,0.64,0.24634,0.00032,10.99272]
[1778253403978,28.36,79810.99,0.64,0.24581,0.00032,10.9798]
[1778253404039,28.36,79812.81,0.64,0.2464,0.00032,10.994]
[1778253405047,28.36,79822.41,0.64,0.24948,0.00032,11.06842]
[1778253406432,28.36,79830.54,0.64,0.2521,0.00032,11.131]
[1778253407643,28.36,79830.54,0.64,0.2521,0.00032,11.131]
[1778253407648,28.36,79830.54,0.64,0.2521,0.00032,11.131]
[1778253407740,28.36,79830.54,0.64,0.2521,0.00032,11.131]
[1778253407871,28.36,79830.54,0.64,0.2521,0.00032,11.131]
[1778253408458,28.36,79830.4,0.64,0.25206,0.00032,11.13004]
[1778253411262,28.36,79832.82,0.64,0.25284,0.00032,11.14866]
[1778253411341,28.36,79834.03,0.64,0.25324,0.00032,11.15792]
[1778253412101,28.36,79840.4,0.64,0.2553,0.00032,11.20643]
[1778253414090,28.36,79847.71,0.64,0.25768,0.00033,11.26175]
[1778253415444,28.36,79852.48,0.64,0.25923,0.00033,11.29755]
[1778253416196,28.36,79852.48,0.64,0.25923,0.00033,11.29755]
[1778253416253,28.36,79852.48,0.64,0.25923,0.00033,11.29755]
[1778253416405,28.36,79852.48,0.64,0.25923,0.00033,11.29755]
[1778253418224,28.36,79854.86,0.64,0.26001,0.00033,11.31531]
[1778253418262,28.36,79862.5,0.64,0.26251,0.00033,11.37217]
[1778253419996,28.36,79862.68,0.64,0.26256,0.00033,11.37336]
[1778253420245,28.36,79862.68,0.64,0.26256,0.00033,11.37336]
[1778253422318,28.36,79861.36,0.64,0.26211,0.00033,11.36323]
[1778253422419,28.35,79856.83,0.64,0.26062,0.00033,11.32921]
[1778253423938,28.35,79856.83,0.64,0.26061,0.00033,11.3291]
[1778253424248,28.35,79856.83,0.64,0.26061,0.00033,11.3291]
[1778253424505,28.35,79856.83,0.64,0.26061,0.00033,11.3291]
[1778253424458,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253424580,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253424753,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253425064,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253425888,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253426180,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253426226,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253426382,28.35,79861.86,0.64,0.26226,0.00033,11.36654]
[1778253426487,28.35,79841.43,0.64,0.25556,0.00033,11.21246]
[1778253428524,28.35,79851.93,0.64,0.25897,0.00033,11.29151]
[1778253429169,28.35,79851.93,0.64,0.25897,0.00033,11.29151]
[1778253429444,28.35,79851.93,0.64,0.25897,0.00033,11.29151]
[1778253429467,28.35,79851.93,0.64,0.25897,0.00033,11.29151]
[1778253430478,28.35,79853.38,0.64,0.25943,0.00033,11.30213]
[1778253432276,28.35,79853.79,0.64,0.25956,0.00033,11.30504]
[1778253432301,28.35,79854.95,0.64,0.25994,0.00033,11.31366]
[1778253437158,28.34,79857.33,0.64,0.2607,0.00033,11.33113]
[1778253437189,28.34,79857.33,0.64,0.2607,0.00033,11.33113]
[1778253437283,28.34,79856.96,0.64,0.26057,0.00033,11.32823]
[1778253437782,28.34,79856.96,0.64,0.26057,0.00033,11.32823]
[1778253437880,28.34,79856.96,0.64,0.26057,0.00033,11.32823]
[1778253437932,28.34,79856.96,0.64,0.26057,0.00033,11.32823]
[1778253438154,28.34,79856.96,0.64,0.26057,0.00033,11.3282]
[1778253440896,28.34,79856.25,0.64,0.26033,0.00033,11.32267]
[1778253440976,28.34,79856.25,0.64,0.26033,0.00033,11.32267]
[1778253441178,28.34,79855.77,0.64,0.26017,0.00033,11.31898]
[1778253442256,28.34,79855.77,0.64,0.26017,0.00033,11.31898]
[1778253442324,28.34,79856.38,0.64,0.26036,0.00033,11.32345]
[1778253443670,28.34,79856.38,0.64,0.26036,0.00033,11.32335]
[1778253444433,28.34,79856.38,0.64,0.26036,0.00033,11.32335]
[1778253444463,28.34,79856.38,0.64,0.26036,0.00033,11.32335]
[1778253445672,28.34,79856.11,0.64,0.26026,0.00033,11.32115]
[1778253445718,28.34,79856.11,0.64,0.26026,0.00033,11.32115]
[1778253446209,28.34,79855.34,0.64,0.26001,0.00033,11.31528]
[1778253451245,28.34,79856.74,0.64,0.26034,0.00033,11.31738]
[1778253451550,28.34,79856.74,0.64,0.26034,0.00033,11.31738]
[1778253451599,28.34,79856.74,0.64,0.26034,0.00033,11.31738]
[1778253452146,28.34,79856.74,0.64,0.26034,0.00033,11.31738]
[1778253452252,28.33,79857.93,0.64,0.26073,0.00033,11.32622]
[1778253457287,28.33,79859.6,0.64,0.26126,0.00033,11.33832]
[1778253462321,28.33,79859.01,0.64,0.26105,0.00033,11.33344]
[1778253464515,28.33,79859.52,0.64,0.26121,0.00033,11.33717]
[1778253464540,28.33,79859.52,0.64,0.26121,0.00033,11.33717]
[1778253465261,28.33,79861.81,0.64,0.26196,0.00033,11.35419]
[1778253465320,28.33,79861.81,0.64,0.26196,0.00033,11.35419]
[1778253465863,28.33,79862.56,0.64,0.26221,0.00033,11.35982]
[1778253466705,28.33,79862.36,0.64,0.26214,0.00033,11.35835]
[1778253466710,28.33,79862.36,0.64,0.26214,0.00033,11.35835]
[1778253472392,28.33,79857.99,0.64,0.26072,0.00033,11.32599]
[1778253477426,28.33,79856.02,0.64,0.26008,0.00033,11.31136]
[1778253482462,28.33,79855.63,0.64,0.25995,0.00033,11.30845]
[1778253486264,28.33,79856.1,0.64,0.26009,0.00033,11.3117]
[1778253486314,28.33,79856.1,0.64,0.26009,0.00033,11.3117]
[1778253487809,28.33,79857.01,0.64,0.26038,0.00033,11.31834]
[1778253487827,28.33,79857.01,0.64,0.26038,0.00033,11.31834]
[1778253492190,28.33,79855.72,0.64,0.25994,0.00033,11.3083]
[1778253492729,28.33,79855.84,0.64,0.25998,0.00033,11.30911]
[1778253493457,28.33,79855.84,0.64,0.25998,0.00033,11.30911]
[1778253493473,28.33,79855.84,0.64,0.25998,0.00033,11.30911]
[1778253493512,28.33,79855.84,0.64,0.25998,0.00033,11.30911]
[1778253493549,28.33,79854.74,0.64,0.25961,0.00033,11.30076]
[1778253493952,28.33,79854.74,0.64,0.25961,0.00033,11.30076]
[1778253494208,28.33,79854.74,0.64,0.25961,0.00033,11.30076]
[1778253494219,28.33,79854.74,0.64,0.25961,0.00033,11.30076]
[1778253494549,28.33,79853.71,0.64,0.25927,0.00033,11.29293]
[1778253494905,28.33,79853.71,0.64,0.25927,0.00033,11.29293]
[1778253494914,28.33,79853.71,0.64,0.25927,0.00033,11.29293]
[1778253494919,28.33,79853.71,0.64,0.25927,0.00033,11.29293]
[1778253494947,28.33,79853.71,0.64,0.25927,0.00033,11.29293]
[1778253495554,28.32,79843.35,0.64,0.25588,0.00033,11.21448]
[1778253496556,28.32,79843.35,0.64,0.25588,0.00033,11.21448]
[1778253496562,28.32,79835.43,0.64,0.2533,0.00032,11.15407]
[1778253498041,28.32,79831.19,0.64,0.25193,0.00032,11.12159]
[1778253498078,28.32,79831.19,0.64,0.25193,0.00032,11.12159]
[1778253498174,28.32,79831.19,0.64,0.25193,0.00032,11.12159]
[1778253498575,28.32,79826.06,0.64,0.25027,0.00032,11.08218]
[1778253500591,28.32,79819.67,0.64,0.24823,0.00032,11.03297]
[1778253502148,28.33,79818.83,0.64,0.24796,0.00032,11.02657]
[1778253504190,28.33,79818.23,0.64,0.24778,0.00032,11.02213]
[1778253510342,28.33,79816.64,0.64,0.24729,0.00032,11.01025]
[1778253510383,28.33,79817.07,0.64,0.24744,0.00032,11.01393]
[1778253512338,28.33,79816.76,0.64,0.24723,0.00032,11.00354]
[1778253512363,28.33,79816.76,0.64,0.24723,0.00032,11.00354]
[1778253512439,28.33,79816.61,0.64,0.24719,0.00032,11.00249]
[1778253517650,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253517666,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253517722,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253517762,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253517826,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253518064,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253518095,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253518141,28.33,79816.34,0.64,0.24713,0.00032,11.00089]
[1778253518599,28.34,79816.24,0.64,0.2471,0.00032,11.00036]
[1778253518679,28.34,79816.24,0.64,0.2471,0.00032,11.00036]
[1778253519459,28.34,79801.44,0.64,0.24239,0.00032,10.8849]
[1778253520068,28.34,79801.44,0.64,0.24239,0.00032,10.8849]
[1778253520170,28.34,79791.61,0.64,0.23929,0.00031,10.80766]
[1778253520965,28.34,79791.61,0.64,0.23929,0.00031,10.80766]
[1778253526029,28.34,79790.19,0.64,0.23888,0.00031,10.79731]
[1778253528763,28.34,79791.12,0.64,0.2392,0.00031,10.80535]
[1778253529255,28.34,79791.12,0.64,0.2392,0.00031,10.80535]
[1778253529295,28.34,79791.12,0.64,0.2392,0.00031,10.80535]
[1778253529398,28.35,79789.81,0.64,0.2388,0.00031,10.79518]
[1778253530683,28.35,79789.77,0.64,0.23879,0.00031,10.79497]
[1778253530708,28.35,79789.77,0.64,0.23879,0.00031,10.79497]
[1778253530806,28.35,79789.77,0.64,0.23879,0.00031,10.79497]
[1778253533479,28.35,79789.28,0.64,0.23864,0.00031,10.79121]
[1778253533518,28.35,79789.28,0.64,0.23864,0.00031,10.79121]
[1778253533580,28.35,79788.77,0.64,0.23849,0.00031,10.78743]
[1778253535511,28.35,79789.11,0.64,0.2386,0.00031,10.79025]
[1778253535517,28.35,79789.11,0.64,0.2386,0.00031,10.79025]
[1778253535674,28.35,79789.57,0.64,0.23875,0.00031,10.79402]
[1778253536518,28.35,79795.43,0.64,0.2406,0.00032,10.84037]
[1778253537857,28.35,79800.51,0.64,0.24222,0.00032,10.88055]
[1778253539433,28.35,79800.51,0.64,0.24222,0.00032,10.88055]
[1778253539449,28.35,79800.51,0.64,0.24222,0.00032,10.88055]
[1778253539534,28.35,79806.28,0.64,0.24406,0.00032,10.92595]
[1778253540104,28.35,79806.28,0.64,0.24406,0.00032,10.92595]
[1778253540197,28.35,79807.99,0.64,0.2446,0.00032,10.9393]
[1778253541163,28.35,79807.99,0.64,0.2446,0.00032,10.9393]
[1778253541257,28.35,79813.81,0.64,0.24647,0.00032,10.98494]
[1778253542634,28.35,79813.81,0.64,0.24647,0.00032,10.98494]
[1778253542703,28.35,79813.81,0.64,0.24647,0.00032,10.98494]
[1778253543142,28.35,79813.81,0.64,0.24647,0.00032,10.98494]
[1778253543569,28.35,79813.81,0.64,0.24647,0.00032,10.98494]
[1778253543612,28.35,79813.81,0.64,0.24647,0.00032,10.98494]
[1778253543597,28.36,79824.03,0.64,0.24976,0.00032,11.06432]
[1778253545674,28.36,79828.3,0.64,0.25114,0.00032,11.09731]
[1778253545701,28.36,79828.3,0.64,0.25114,0.00032,11.09731]
[1778253549235,28.36,79826.32,0.64,0.25051,0.00032,11.08223]
[1778253549248,28.36,79826.32,0.64,0.25051,0.00032,11.08223]
[1778253549293,28.36,79825.81,0.64,0.25035,0.00032,11.07844]
[1778253550986,28.36,79821.44,0.64,0.24895,0.00032,11.04484]
[1778253552426,28.36,79816.19,0.64,0.24727,0.00032,11.0044]
[1778253552910,28.36,79816.19,0.64,0.24727,0.00032,11.0044]
[1778253553324,28.36,79816.19,0.64,0.24727,0.00032,11.0044]
[1778253553650,28.36,79816.19,0.64,0.24727,0.00032,11.0044]
[1778253553396,28.36,79823.86,0.64,0.24974,0.00032,11.06379]
[1778253553688,28.36,79823.86,0.64,0.24974,0.00032,11.06379]
[1778253555122,28.36,79823.86,0.64,0.24974,0.00032,11.06379]
[1778253555184,28.36,79823.86,0.64,0.24974,0.00032,11.06379]
[1778253555193,28.36,79814.63,0.64,0.24678,0.00032,10.99251]
[1778253555732,28.36,79814.63,0.64,0.24678,0.00032,10.99251]
[1778253555751,28.36,79814.63,0.64,0.24678,0.00032,10.99251]
[1778253561031,28.37,79813.59,0.64,0.24648,0.00032,10.98518]
[1778253565447,28.37,79814.45,0.64,0.24678,0.00032,10.99228]
[1778253565475,28.37,79814.45,0.64,0.24678,0.00032,10.99228]
[1778253566079,28.37,79817.25,0.64,0.24768,0.00032,11.01419]
[1778253566107,28.37,79817.25,0.64,0.24768,0.00032,11.01419]
[1778253566388,28.37,79817.25,0.64,0.24768,0.00032,11.01419]
[1778253566483,28.37,79817.34,0.64,0.24771,0.00032,11.01498]
[1778253569544,28.37,79819.82,0.64,0.24851,0.00032,11.03424]
[1778253569645,28.37,79818.94,0.64,0.24823,0.00032,11.02753]
[1778253569709,28.37,79818.94,0.64,0.24823,0.00032,11.02753]
[1778253569715,28.37,79818.94,0.64,0.24823,0.00032,11.02753]
[1778253569735,28.37,79818.94,0.64,0.24823,0.00032,11.02753]
[1778253570096,28.37,79818.94,0.64,0.24823,0.00032,11.02753]
[1778253575130,28.37,79815.89,0.64,0.24715,0.00032,10.99589]
[1778253577804,28.37,79815.54,0.64,0.24704,0.00032,10.99315]
[1778253578499,28.37,79817.58,0.64,0.24769,0.00032,11.00889]
[1778253584456,28.37,79814.64,0.64,0.24674,0.00032,10.98601]
[1778253586095,28.37,79813.66,0.64,0.24643,0.00032,10.97839]
[1778253586208,28.37,79813.63,0.64,0.24642,0.00032,10.97815]
[1778253587292,28.37,79813.63,0.64,0.24642,0.00032,10.97815]
[1778253589130,28.37,79809.37,0.64,0.24506,0.00032,10.94501]
[1778253589340,28.37,79813.58,0.64,0.2464,0.00032,10.97774]
[1778253589999,28.37,79813.58,0.64,0.2464,0.00032,10.97774]
[1778253590381,28.37,79813.58,0.64,0.2464,0.00032,10.97774]
[1778253590682,28.37,79820.44,0.64,0.2486,0.00032,11.0308]
[1778253590880,28.37,79820.44,0.64,0.2486,0.00032,11.0308]
[1778253592356,28.37,79825.69,0.64,0.25029,0.00032,11.07132]
[1778253593002,28.37,79825.69,0.64,0.25029,0.00032,11.07132]
[1778253593155,28.37,79825.69,0.64,0.25029,0.00032,11.07132]
[1778253593200,28.37,79825.69,0.64,0.25029,0.00032,11.07132]
[1778253594428,28.37,79826.25,0.64,0.25046,0.00032,11.07559]
[1778253596716,28.37,79825.98,0.64,0.25037,0.00032,11.07338]
[1778253598292,28.37,79821.11,0.64,0.2488,0.00032,11.03581]
[1778253599304,28.37,79816.06,0.64,0.24718,0.00032,10.99657]
[1778253602804,28.37,79814.36,0.64,0.24663,0.00032,10.98324]
[1778253603330,28.37,79813.57,0.64,0.24637,0.00032,10.97697]
[1778253608369,28.36,79807.53,0.64,0.24444,0.00032,10.92979]
[1778253613406,28.36,79808.98,0.64,0.24489,0.00032,10.941]
[1778253616380,28.36,79809.03,0.64,0.24491,0.00032,10.94135]
[1778253616459,28.36,79809.03,0.64,0.24491,0.00032,10.94135]
[1778253616560,28.36,79813.44,0.64,0.24631,0.00032,10.97563]
[1778253616861,28.36,79813.44,0.64,0.24631,0.00032,10.97563]
[1778253616911,28.36,79813.44,0.64,0.24631,0.00032,10.97563]
[1778253616914,28.36,79813.44,0.64,0.24631,0.00032,10.97563]
[1778253617199,28.36,79813.44,0.64,0.24631,0.00032,10.97563]
[1778253617279,28.36,79813.44,0.64,0.24631,0.00032,10.97563]
[1778253617457,28.36,79829.09,0.64,0.25134,0.00032,11.09641]
[1778253618580,28.36,79829.09,0.64,0.25134,0.00032,11.09641]
[1778253618668,28.36,79842.17,0.64,0.25558,0.00033,11.19633]
[1778253619287,28.36,79842.17,0.64,0.25558,0.00033,11.19633]
[1778253620212,28.36,79841.55,0.64,0.25538,0.00033,11.19157]
[1778253620651,28.36,79841.55,0.64,0.25538,0.00033,11.19157]
[1778253620752,28.36,79825.54,0.64,0.25019,0.00032,11.06916]
[1778253621013,28.36,79825.54,0.64,0.25019,0.00032,11.06916]
[1778253621462,28.36,79825.46,0.64,0.25017,0.00032,11.06853]
[1778253621954,28.36,79825.46,0.64,0.25017,0.00032,11.06853]
[1778253622306,28.36,79825.46,0.64,0.25017,0.00032,11.06853]
[1778253622556,28.36,79824.47,0.64,0.24984,0.00032,11.06077]
[1778253623708,28.36,79824.47,0.64,0.24984,0.00032,11.06077]
[1778253623735,28.36,79817.84,0.64,0.24771,0.00032,11.00945]
[1778253624775,28.36,79817.66,0.64,0.24765,0.00032,11.00796]
[1778253625490,28.36,79816.96,0.64,0.24742,0.00032,11.00244]
[1778253628095,28.36,79815.71,0.64,0.24701,0.00032,10.99258]
[1778253628778,28.36,79816.05,0.64,0.24712,0.00032,10.99513]
[1778253632443,28.36,79817.99,0.64,0.24762,0.00032,11.00177]
[1778253632545,28.36,79817.28,0.64,0.24738,0.00032,10.99618]
[1778253636324,28.36,79817.48,0.64,0.24744,0.00032,10.99746]
[1778253636569,28.36,79814.92,0.64,0.24661,0.00032,10.97749]
[1778253641008,28.35,79812.5,0.64,0.24582,0.00032,10.95833]
[1778253642159,28.35,79812.5,0.64,0.24582,0.00032,10.95825]
[1778253642197,28.35,79812.5,0.64,0.24582,0.00032,10.95825]
[1778253642613,28.35,79811.75,0.64,0.24558,0.00032,10.95234]
[1778253647648,28.35,79812.68,0.64,0.24586,0.00032,10.95924]
[1778253652683,28.35,79813.48,0.64,0.2461,0.00032,10.96513]
[1778253653279,28.35,79813.48,0.64,0.2461,0.00032,10.96513]
[1778253653295,28.35,79813.48,0.64,0.2461,0.00032,10.96513]
[1778253653691,28.35,79813.62,0.64,0.24615,0.00032,10.96616]
[1778253654820,28.35,79812.62,0.64,0.24582,0.00032,10.95833]
[1778253655297,28.35,79812.62,0.64,0.24582,0.00032,10.95833]
[1778253655493,28.35,79812.62,0.64,0.24582,0.00032,10.95833]
[1778253655505,28.35,79812.62,0.64,0.24582,0.00032,10.95833]
[1778253655708,28.35,79813.14,0.64,0.24599,0.00032,10.9623]
[1778253656187,28.35,79813.14,0.64,0.24599,0.00032,10.9623]
[1778253656712,28.35,79811.65,0.64,0.24551,0.00032,10.95064]
[1778253657893,28.35,79808.86,0.64,0.24462,0.00032,10.92884]
[1778253658647,28.35,79808.86,0.64,0.24462,0.00032,10.92884]
[1778253658664,28.35,79808.86,0.64,0.24462,0.00032,10.92884]
[1778253658673,28.35,79808.86,0.64,0.24462,0.00032,10.92884]
[1778253658725,28.35,79808.9,0.64,0.24463,0.00032,10.92911]
[1778253660031,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660039,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660050,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660137,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660260,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660315,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660327,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660375,28.35,79808.92,0.64,0.24463,0.00032,10.92923]
[1778253660740,28.35,79807.72,0.64,0.24426,0.00032,10.91997]
[1778253661746,28.35,79802.56,0.64,0.24261,0.00032,10.87959]
[1778253666225,28.35,79800.05,0.64,0.24183,0.00032,10.86007]
[1778253666231,28.35,79800.05,0.64,0.24183,0.00032,10.86007]
[1778253666420,28.35,79800.05,0.64,0.24183,0.00032,10.86007]
[1778253666782,28.35,79800.09,0.64,0.24184,0.00032,10.86043]
[1778253672074,28.35,79797.05,0.64,0.24087,0.00032,10.83633]
[1778253674743,28.35,79795.5,0.64,0.24038,0.00032,10.82409]
[1778253675798,28.35,79796.23,0.64,0.24061,0.00032,10.82984]
[1778253675808,28.35,79796.23,0.64,0.24061,0.00032,10.82984]
[1778253675821,28.35,79796.12,0.64,0.24058,0.00032,10.82897]
[1778253676582,28.35,79796.12,0.64,0.24058,0.00032,10.82897]
[1778253676613,28.35,79796.48,0.64,0.24069,0.00032,10.83181]
[1778253677328,28.35,79796.48,0.64,0.24069,0.00032,10.83181]
[1778253678098,28.35,79796.01,0.64,0.24054,0.00032,10.82811]
[1778253678157,28.35,79796.01,0.64,0.24054,0.00032,10.82811]
[1778253679876,28.35,79791.35,0.64,0.23907,0.00031,10.79138]
[1778253681886,28.35,79786.42,0.64,0.23753,0.00031,10.75247]
[1778253683362,28.35,79786.42,0.64,0.23753,0.00031,10.75247]
[1778253683392,28.35,79785.3,0.64,0.23718,0.00031,10.7436]
[1778253684182,28.35,79785.3,0.64,0.23718,0.00031,10.7436]
[1778253684283,28.35,79785.43,0.64,0.23722,0.00031,10.74464]
[1778253690539,28.35,79785.85,0.64,0.23736,0.00031,10.74819]
[1778253694787,28.35,79785.52,0.64,0.23715,0.00031,10.73752]
[1778253694836,28.35,79785.89,0.64,0.23727,0.00031,10.74053]
[1778253695472,28.35,79785.89,0.64,0.23727,0.00031,10.74053]
[1778253696658,28.35,79789.19,0.64,0.23831,0.00031,10.76671]
[1778253696724,28.35,79794.28,0.64,0.23992,0.00032,10.80716]
[1778253697053,28.35,79794.28,0.64,0.23992,0.00032,10.80716]
[1778253697479,28.35,79800.64,0.64,0.24194,0.00032,10.85739]
[1778253698248,28.35,79806.75,0.64,0.24388,0.00032,10.90522]
[1778253699807,28.35,79806.75,0.64,0.24388,0.00032,10.90522]
[1778253700825,28.35,79810.86,0.64,0.24519,0.00032,10.93751]
[1778253701024,28.35,79811.72,0.64,0.24547,0.00032,10.94427]
[1778253703461,28.35,79812.93,0.64,0.24586,0.00032,10.95372]
[1778253703533,28.35,79812.93,0.64,0.24586,0.00032,10.95372]
[1778253703727,28.35,79813.78,0.64,0.24613,0.00032,10.96035]
[1778253703921,28.35,79813.78,0.64,0.24613,0.00032,10.96035]
[1778253703952,28.35,79813.78,0.64,0.24613,0.00032,10.96035]
[1778253704047,28.35,79813.78,0.64,0.24613,0.00032,10.96035]
[1778253705805,28.36,79828.87,0.64,0.25098,0.00032,11.07705]
[1778253705907,28.36,79828.87,0.64,0.25098,0.00032,11.07705]
[1778253709052,28.36,79827.51,0.64,0.25055,0.00032,11.06667]
[1778253709104,28.36,79826.49,0.64,0.25022,0.00032,11.05886]
[1778253710376,28.36,79826.49,0.64,0.25022,0.00032,11.05886]
[1778253711280,28.36,79826.78,0.64,0.25031,0.00032,11.06099]
[1778253711285,28.35,79836.34,0.64,0.2534,0.00032,11.13415]
[1778253713109,28.36,79845.36,0.64,0.25634,0.00033,11.2029]
[1778253714683,28.36,79845.36,0.64,0.25634,0.00033,11.2029]
[1778253714983,28.36,79846.53,0.64,0.25672,0.00033,11.2117]
[1778253715146,28.36,79846.53,0.64,0.25672,0.00033,11.2117]
[1778253715239,28.36,79850.65,0.64,0.25807,0.00033,11.24282]
[1778253716836,28.36,79850.65,0.64,0.25807,0.00033,11.24282]
[1778253716931,28.35,79852.11,0.64,0.25854,0.00033,11.25373]
[1778253717619,28.35,79852.11,0.64,0.25854,0.00033,11.25373]
[1778253717720,28.35,79856.48,0.64,0.25997,0.00033,11.2865]
[1778253718372,28.35,79856.48,0.64,0.25997,0.00033,11.2865]
[1778253718455,28.35,79862.11,0.64,0.26183,0.00033,11.32864]
[1778253719788,28.35,79862.11,0.64,0.26183,0.00033,11.32864]
[1778253719797,28.35,79863.08,0.64,0.26215,0.00033,11.33585]
[1778253720321,28.35,79863.08,0.64,0.26215,0.00033,11.33585]
[1778253720940,28.35,79863.4,0.64,0.26225,0.00033,11.33824]
[1778253720942,28.35,79863.4,0.64,0.26225,0.00033,11.33824]
[1778253720950,28.35,79863.4,0.64,0.26225,0.00033,11.33824]
[1778253721854,28.35,79862.8,0.64,0.26205,0.00033,11.3337]
[1778253724311,28.35,79860.02,0.64,0.26113,0.00033,11.31279]
[1778253725422,28.35,79860.49,0.64,0.26128,0.00033,11.31633]
[1778253726188,28.35,79856.43,0.64,0.25994,0.00033,11.2858]
[1778253727169,28.35,79859.85,0.64,0.26107,0.00033,11.31142]
[1778253727490,28.35,79864.53,0.64,0.2626,0.00033,11.34615]
[1778253728546,28.35,79864.53,0.64,0.2626,0.00033,11.34615]
[1778253728652,28.35,79864.53,0.64,0.2626,0.00033,11.34615]
[1778253729157,28.35,79865.37,0.64,0.26288,0.00033,11.35238]
[1778253729261,28.35,79865.37,0.64,0.26288,0.00033,11.35238]
[1778253729294,28.35,79865.37,0.64,0.26288,0.00033,11.35238]
[1778253729435,28.35,79865.37,0.64,0.26288,0.00033,11.35238]
[1778253729515,28.35,79865.37,0.64,0.26288,0.00033,11.35238]
[1778253729591,28.35,79867.39,0.64,0.26355,0.00033,11.36736]
[1778253729944,28.35,79867.39,0.64,0.26355,0.00033,11.36736]
[1778253730041,28.35,79867.39,0.64,0.26355,0.00033,11.36736]
[1778253730053,28.35,79867.39,0.64,0.26355,0.00033,11.36736]
[1778253730415,28.35,79867.39,0.64,0.26355,0.00033,11.36736]
[1778253730516,28.35,79878.83,0.64,0.26735,0.00033,11.45189]
[1778253732153,28.35,79882.94,0.64,0.26871,0.00033,11.48191]
[1778253732205,28.35,79882.94,0.64,0.26871,0.00033,11.48191]
[1778253732977,28.35,79883.11,0.64,0.26877,0.00033,11.48316]
[1778253732985,28.35,79883.11,0.64,0.26877,0.00033,11.48316]
[1778253733012,28.35,79883.11,0.64,0.26877,0.00033,11.48316]
[1778253733240,28.35,79883.11,0.64,0.26877,0.00033,11.48316]
[1778253733669,28.35,79883.11,0.64,0.26877,0.00033,11.48316]
[1778253737341,28.35,79888.0,0.64,0.27039,0.00034,11.51842]
[1778253737719,28.35,79888.13,0.64,0.27043,0.00034,11.51928]
[1778253740466,28.34,79893.58,0.64,0.27224,0.00034,11.55856]
[1778253746349,28.34,79890.7,0.64,0.27124,0.00034,11.53702]
[1778253750654,28.34,79892.69,0.64,0.2719,0.00034,11.55111]
[1778253750675,28.34,79892.69,0.64,0.2719,0.00034,11.55111]
[1778253750700,28.34,79892.69,0.64,0.2719,0.00034,11.55111]
[1778253750781,28.34,79892.69,0.64,0.2719,0.00034,11.55111]
[1778253750787,28.34,79894.0,0.64,0.27232,0.00034,11.56034]
[1778253751508,28.34,79894.0,0.64,0.27232,0.00034,11.56034]
[1778253752432,28.34,79890.92,0.64,0.27118,0.00034,11.52985]
[1778253752473,28.34,79890.92,0.64,0.27118,0.00034,11.52985]
[1778253752568,28.33,79884.63,0.64,0.26906,0.00033,11.48383]
[1778253753106,28.33,79884.63,0.64,0.26906,0.00033,11.48383]
[1778253753133,28.33,79884.63,0.64,0.26906,0.00033,11.48383]
[1778253754092,28.33,79884.63,0.64,0.26906,0.00033,11.48383]
[1778253754140,28.33,79884.63,0.64,0.26906,0.00033,11.48383]
[1778253754603,28.33,79884.63,0.64,0.26906,0.00033,11.48383]
[1778253754704,28.33,79885.47,0.64,0.26933,0.00033,11.48978]
[1778253756422,28.33,79881.03,0.64,0.26784,0.00033,11.45706]
[1778253757315,28.33,79881.03,0.64,0.26784,0.00033,11.45706]
[1778253757430,28.33,79879.97,0.64,0.26748,0.00033,11.44912]
[1778253758876,28.33,79879.97,0.64,0.26748,0.00033,11.44912]
[1778253758908,28.33,79879.97,0.64,0.26748,0.00033,11.44912]
[1778253759109,28.33,79879.03,0.64,0.26716,0.00033,11.44205]
[1778253759136,28.33,79879.03,0.64,0.26716,0.00033,11.44205]
[1778253759947,28.33,79878.37,0.64,0.26693,0.00033,11.43705]
[1778253759985,28.33,79878.37,0.64,0.26693,0.00033,11.43705]
[1778253760255,28.33,79878.37,0.64,0.26693,0.00033,11.43705]
[1778253760352,28.33,79878.37,0.64,0.26693,0.00033,11.43705]
[1778253760453,28.33,79870.11,0.64,0.26417,0.00033,11.37585]
[1778253761460,28.33,79865.33,0.64,0.26259,0.00033,11.3402]
[1778253762327,28.33,79865.33,0.64,0.26259,0.00033,11.3402]
[1778253765350,28.33,79861.1,0.64,0.26117,0.00033,11.30824]
[1778253765552,28.33,79861.1,0.64,0.26117,0.00033,11.30824]
[1778253767105,28.32,79861.66,0.64,0.26134,0.00033,11.31215]
[1778253767502,28.32,79861.13,0.64,0.26116,0.00033,11.30805]
[1778253770219,28.32,79859.69,0.64,0.26068,0.00033,11.29703]
[1778253770523,28.32,79859.66,0.64,0.26066,0.00033,11.29669]
[1778253772189,28.32,79860.03,0.64,0.26078,0.00033,11.29934]
[1778253772277,28.32,79860.03,0.64,0.26078,0.00033,11.29934]
[1778253772312,28.32,79860.03,0.64,0.26078,0.00033,11.29934]
[1778253772325,28.32,79860.03,0.64,0.26078,0.00033,11.29934]
[1778253772428,28.32,79860.03,0.64,0.26078,0.00033,11.29934]
[1778253773138,28.32,79861.37,0.64,0.26122,0.00033,11.30925]
[1778253773690,28.32,79861.37,0.64,0.26122,0.00033,11.30925]
[1778253773736,28.32,79866.33,0.64,0.26285,0.00033,11.34615]
[1778253776985,28.32,79870.14,0.64,0.26409,0.00033,11.37396]
[1778253779590,28.31,79864.32,0.64,0.26214,0.00033,11.33013]
[1778253782238,28.31,79865.02,0.64,0.26236,0.00033,11.33506]
[1778253783614,28.31,79859.16,0.64,0.26041,0.00033,11.29097]
[1778253785179,28.31,79857.53,0.64,0.25987,0.00033,11.27865]
[1778253785767,28.31,79857.53,0.64,0.25987,0.00033,11.27865]
[1778253793064,28.31,79859.47,0.64,0.26048,0.00033,11.29266]
[1778253793265,28.31,79859.47,0.64,0.26048,0.00033,11.29266]
[1778253793271,28.31,79859.47,0.64,0.26048,0.00033,11.29266]
[1778253793373,28.31,79859.47,0.64,0.26048,0.00033,11.29266]
[1778253793441,28.31,79859.47,0.64,0.26048,0.00033,11.29266]
[1778253793907,28.31,79859.47,0.64,0.26048,0.00033,11.29266]
[1778253793933,28.3,79844.54,0.64,0.25558,0.00033,11.17972]
[1778253794293,28.3,79844.54,0.64,0.25558,0.00033,11.17972]
[1778253794334,28.3,79844.54,0.64,0.25558,0.00033,11.17972]
[1778253794692,28.3,79844.54,0.64,0.25557,0.00033,11.17964]
[1778253795604,28.3,79844.54,0.64,0.25557,0.00033,11.17964]
[1778253795803,28.3,79826.69,0.64,0.24977,0.00032,11.04274]
[1778253796340,28.3,79826.69,0.64,0.24977,0.00032,11.04274]
[1778253796705,28.3,79826.69,0.64,0.24976,0.00032,11.04263]
[1778253798389,28.3,79826.24,0.64,0.24961,0.00032,11.03905]
[1778253798720,28.3,79825.76,0.64,0.24946,0.00032,11.03524]
[1778253802909,28.3,79825.64,0.64,0.2494,0.00032,11.03401]
[1778253804190,28.3,79824.36,0.64,0.24898,0.00032,11.02393]
[1778253804761,28.3,79821.21,0.64,0.24797,0.00032,10.99947]
[1778253805292,28.3,79821.21,0.64,0.24797,0.00032,10.99947]
[1778253805375,28.3,79821.21,0.64,0.24797,0.00032,10.99947]
[1778253805400,28.3,79821.21,0.64,0.24797,0.00032,10.99947]
[1778253805528,28.3,79821.21,0.64,0.24797,0.00032,10.99947]
[1778253806950,28.3,79819.06,0.64,0.24727,0.00032,10.98274]
[1778253807782,28.3,79813.54,0.64,0.2455,0.00032,10.93969]
[1778253808875,28.3,79798.58,0.64,0.24073,0.00032,10.8223]
[1778253810068,28.3,79798.64,0.64,0.24075,0.00032,10.82275]
[1778253810939,28.3,79798.64,0.64,0.24075,0.00032,10.82275]
[1778253810870,28.3,79793.41,0.64,0.23909,0.00032,10.78132]
[1778253811809,28.3,79793.64,0.64,0.23905,0.00032,10.77487]
[1778253815917,28.29,79792.81,0.64,0.23878,0.00032,10.76808]
[1778253815933,28.29,79792.81,0.64,0.23878,0.00032,10.76808]
[1778253815960,28.29,79792.81,0.64,0.23878,0.00032,10.76808]
[1778253816567,28.29,79793.41,0.64,0.23897,0.00032,10.77277]
[1778253816583,28.29,79793.41,0.64,0.23897,0.00032,10.77277]
[1778253816592,28.29,79793.41,0.64,0.23897,0.00032,10.77277]
[1778253816612,28.29,79793.41,0.64,0.23897,0.00032,10.77277]
[1778253817447,28.29,79793.51,0.64,0.23899,0.00032,10.7735]
[1778253817633,28.29,79793.51,0.64,0.23899,0.00032,10.7735]
[1778253823895,28.3,79791.68,0.64,0.23844,0.00032,10.75959]
[1778253824282,28.3,79791.68,0.64,0.23844,0.00032,10.75959]
[1778253827922,28.3,79796.78,0.64,0.24005,0.00032,10.79999]
[1778253832959,28.3,79794.4,0.64,0.23931,0.00032,10.78129]
[1778253833782,28.3,79794.4,0.64,0.23931,0.00032,10.78129]
[1778253833843,28.3,79794.4,0.64,0.23931,0.00032,10.78129]
[1778253833914,28.3,79794.4,0.64,0.23931,0.00032,10.78129]
[1778253833929,28.3,79794.4,0.64,0.23931,0.00032,10.78129]
[1778253833972,28.3,79793.54,0.64,0.23903,0.00032,10.77441]
[1778253835312,28.3,79789.22,0.64,0.23767,0.00031,10.7401]
[1778253835781,28.3,79789.22,0.64,0.23767,0.00031,10.7401]
[1778253835803,28.3,79789.22,0.64,0.23767,0.00031,10.7401]
[1778253835861,28.3,79789.22,0.64,0.23767,0.00031,10.7401]
[1778253835869,28.3,79789.22,0.64,0.23767,0.00031,10.7401]
[1778253835996,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836198,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836608,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836654,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836815,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836868,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836926,28.3,79778.25,0.64,0.23423,0.00031,10.6527]
[1778253836990,28.3,79761.29,0.64,0.22897,0.00031,10.51648]
[1778253837053,28.3,79761.29,0.64,0.22897,0.00031,10.51648]
[1778253837846,28.3,79761.29,0.64,0.22897,0.00031,10.51648]
[1778253838001,28.3,79741.79,0.64,0.223,0.0003,10.35802]
[1778253838259,28.3,79741.79,0.64,0.223,0.0003,10.35802]
[1778253839057,28.3,79739.48,0.64,0.2223,0.0003,10.33925]
[1778253839071,28.3,79739.48,0.64,0.2223,0.0003,10.33925]
[1778253839801,28.3,79739.48,0.64,0.2223,0.0003,10.33925]
[1778253841752,28.3,79730.84,0.64,0.21971,0.0003,10.26888]
[1778253844644,28.3,79731.49,0.64,0.21991,0.0003,10.27441]
[1778253845146,28.3,79730.41,0.64,0.21959,0.0003,10.26572]
[1778253845175,28.3,79730.41,0.64,0.21959,0.0003,10.26572]
[1778253845178,28.3,79730.41,0.64,0.21959,0.0003,10.26572]
[1778253845180,28.3,79718.74,0.64,0.2161,0.0003,10.16978]
[1778253846359,28.3,79718.74,0.64,0.2161,0.0003,10.16978]
[1778253846762,28.3,79718.74,0.64,0.2161,0.0003,10.16978]
[1778253846789,28.3,79718.74,0.64,0.2161,0.0003,10.16978]
[1778253846801,28.3,79708.79,0.64,0.21316,0.0003,10.08787]
[1778253847193,28.3,79708.79,0.64,0.21316,0.0003,10.08787]
[1778253847237,28.3,79708.79,0.64,0.21316,0.0003,10.08787]
[1778253847585,28.3,79704.13,0.64,0.21178,0.00029,10.04916]
[1778253848213,28.3,79704.13,0.64,0.21178,0.00029,10.04916]
[1778253848294,28.31,79696.57,0.64,0.20957,0.00029,9.98659]
[1778253849953,28.31,79696.57,0.64,0.20957,0.00029,9.98659]
[1778253849957,28.31,79696.57,0.64,0.20957,0.00029,9.98659]
[1778253849990,28.31,79696.57,0.64,0.20957,0.00029,9.98659]
[1778253849951,28.31,79688.57,0.64,0.20725,0.00029,9.9201]
[1778253850675,28.31,79688.57,0.64,0.20725,0.00029,9.9201]
[1778253850727,28.31,79688.57,0.64,0.20725,0.00029,9.9201]
[1778253850829,28.31,79682.45,0.64,0.20548,0.00029,9.86919]
[1778253852093,28.31,79682.04,0.64,0.20536,0.00029,9.86575]
[1778253852996,28.31,79687.75,0.64,0.20705,0.00029,9.91445]
[1778253853331,28.31,79695.88,0.64,0.20943,0.00029,9.98238]
[1778253855853,28.31,79695.88,0.64,0.20944,0.00029,9.98277]
[1778253855921,28.31,79695.88,0.64,0.20944,0.00029,9.98277]
[1778253855934,28.32,79696.74,0.64,0.20971,0.00029,9.99056]
[1778253856485,28.32,79685.26,0.64,0.20636,0.00029,9.89463]
[1778253858641,28.34,79678.72,0.64,0.20463,0.00029,9.84443]
[1778253859438,28.34,79678.72,0.64,0.20463,0.00029,9.84443]
[1778253859454,28.34,79678.72,0.64,0.20463,0.00029,9.84443]
[1778253859516,28.34,79678.72,0.64,0.20463,0.00029,9.84443]
[1778253859851,28.34,79678.72,0.64,0.20463,0.00029,9.84443]
[1778253859907,28.34,79679.32,0.64,0.20482,0.00029,9.84985]
[1778253860759,28.34,79693.53,0.64,0.20895,0.00029,9.9687]
[1778253861461,28.34,79693.53,0.64,0.20895,0.00029,9.9687]
[1778253861473,28.34,79693.53,0.64,0.20895,0.00029,9.9687]
[1778253861918,28.34,79693.53,0.64,0.20895,0.00029,9.9687]
[1778253862018,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253862222,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253862290,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253862406,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253862450,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253862984,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253863013,28.36,79712.99,0.64,0.21484,0.0003,10.13466]
[1778253862992,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863416,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863450,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863482,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863720,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863726,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863750,28.36,79714.47,0.64,0.21529,0.0003,10.14712]
[1778253863837,28.36,79709.77,0.64,0.2139,0.0003,10.10847]
[1778253868933,28.36,79709.49,0.64,0.21384,0.0003,10.10684]
[1778253870856,28.36,79714.16,0.64,0.21525,0.0003,10.14605]
[1778253870981,28.36,79714.16,0.64,0.21525,0.0003,10.14605]
[1778253872384,28.36,79713.67,0.64,0.21499,0.0003,10.13387]
[1778253872484,28.36,79713.67,0.64,0.21499,0.0003,10.13387]
[1778253872621,28.36,79713.67,0.64,0.21499,0.0003,10.13387]
[1778253872659,28.36,79713.67,0.64,0.21499,0.0003,10.13387]
[1778253873000,28.36,79713.67,0.64,0.21499,0.0003,10.13387]
[1778253873008,28.37,79715.88,0.64,0.21566,0.0003,10.15248]
[1778253874182,28.37,79715.23,0.64,0.21547,0.0003,10.14712]
[1778253874215,28.37,79715.23,0.64,0.21547,0.0003,10.14712]
[1778253874875,28.37,79715.23,0.64,0.21547,0.0003,10.14712]
[1778253875005,28.37,79715.23,0.64,0.21547,0.0003,10.14712]
[1778253874942,28.37,79697.62,0.64,0.21028,0.00029,10.00154]
[1778253875075,28.37,79697.62,0.64,0.21028,0.00029,10.00154]
[1778253875991,28.37,79703.53,0.64,0.21203,0.00029,10.05103]
[1778253876413,28.37,79703.53,0.64,0.21203,0.00029,10.05103]
[1778253877127,28.37,79706.86,0.64,0.21302,0.0003,10.07863]
[1778253877171,28.37,79706.86,0.64,0.21302,0.0003,10.07863]
[1778253878049,28.37,79712.41,0.64,0.21468,0.0003,10.12517]
[1778253878653,28.37,79712.41,0.64,0.21468,0.0003,10.12517]
[1778253879325,28.37,79716.23,0.64,0.21583,0.0003,10.15696]
[1778253879378,28.37,79716.23,0.64,0.21583,0.0003,10.15696]
[1778253879388,28.37,79712.53,0.64,0.21473,0.0003,10.12643]
[1778253881206,28.37,79712.05,0.64,0.21459,0.0003,10.12268]
[1778253881817,28.38,79704.7,0.64,0.21244,0.00029,10.06239]
[1778253882234,28.38,79704.7,0.64,0.21244,0.00029,10.06239]
[1778253882240,28.38,79704.7,0.64,0.21244,0.00029,10.06239]
[1778253883406,28.38,79704.7,0.64,0.21244,0.00029,10.06239]
[1778253883425,28.38,79697.21,0.64,0.21024,0.00029,10.00039]
[1778253884588,28.38,79697.21,0.64,0.21024,0.00029,10.00039]
[1778253884774,28.38,79704.03,0.64,0.21227,0.00029,10.05761]
[1778253885314,28.38,79704.03,0.64,0.21227,0.00029,10.05761]
[1778253885415,28.38,79708.75,0.64,0.21366,0.0003,10.09668]
[1778253889394,28.38,79707.02,0.64,0.21318,0.0003,10.08312]
[1778253891436,28.39,79707.49,0.64,0.21333,0.0003,10.08748]
[1778253893486,28.39,79706.27,0.64,0.21299,0.0003,10.07785]
[1778253896897,28.39,79705.59,0.64,0.21282,0.0003,10.07293]
[1778253896915,28.39,79705.59,0.64,0.21282,0.0003,10.07293]
[1778253896928,28.39,79705.59,0.64,0.21282,0.0003,10.07293]
[1778253896957,28.39,79705.59,0.64,0.21282,0.0003,10.07293]
[1778253896998,28.39,79704.5,0.64,0.21251,0.00029,10.06438]
[1778253897583,28.39,79704.5,0.64,0.21251,0.00029,10.06438]
[1778253897650,28.39,79699.72,0.64,0.21111,0.00029,10.02501]
[1778253898385,28.39,79699.72,0.64,0.21111,0.00029,10.02501]
[1778253898482,28.39,79699.72,0.64,0.21111,0.00029,10.02501]
[1778253899072,28.39,79699.72,0.64,0.21111,0.00029,10.02501]
[1778253898692,28.39,79692.91,0.64,0.20913,0.00029,9.96867]
[1778253900053,28.4,79680.17,0.64,0.20544,0.00029,9.86263]
[1778253901821,28.41,79672.28,0.64,0.20332,0.00029,9.80107]
[1778253903340,28.41,79672.28,0.64,0.20332,0.00029,9.80107]
[1778253903943,28.41,79672.28,0.64,0.20332,0.00029,9.80107]
[1778253904040,28.45,79670.19,0.64,0.203,0.00029,9.79147]
[1778253904936,28.45,79670.19,0.64,0.203,0.00029,9.79147]
[1778253904963,28.45,79670.19,0.64,0.203,0.00029,9.79147]
[1778253904980,28.45,79666.22,0.64,0.20187,0.00029,9.75842]
[1778253906050,28.45,79659.27,0.64,0.1999,0.00028,9.70033]
[1778253907963,28.45,79664.49,0.64,0.20141,0.00029,9.74483]
[1778253908289,28.45,79664.49,0.64,0.20141,0.00029,9.74483]
[1778253910394,28.45,79666.05,0.64,0.20187,0.00029,9.75848]
[1778253910636,28.45,79666.05,0.64,0.20187,0.00029,9.75848]
[1778253912107,28.46,79656.55,0.64,0.19919,0.00028,9.67927]
[1778253914087,28.46,79646.09,0.64,0.19627,0.00028,9.59202]
[1778253914612,28.46,79646.09,0.64,0.19627,0.00028,9.59202]
[1778253914901,28.46,79643.24,0.64,0.19549,0.00028,9.56846]
[1778253917143,28.46,79640.38,0.64,0.1947,0.00028,9.54467]
[1778253917418,28.46,79640.38,0.64,0.1947,0.00028,9.54467]
[1778253918075,28.46,79640.38,0.64,0.1947,0.00028,9.54467]
[1778253917897,28.47,79643.44,0.64,0.19558,0.00028,9.57132]
[1778253918219,28.47,79643.44,0.64,0.19558,0.00028,9.57132]
[1778253918463,28.47,79643.44,0.64,0.19558,0.00028,9.57132]
[1778253918787,28.47,79643.44,0.64,0.19558,0.00028,9.57132]
[1778253918983,28.47,79643.44,0.64,0.19558,0.00028,9.57132]
[1778253919108,28.47,79643.44,0.64,0.19558,0.00028,9.57132]
[1778253919000,28.47,79649.12,0.64,0.19719,0.00028,9.61957]
[1778253919593,28.47,79649.12,0.64,0.19719,0.00028,9.61957]
[1778253920956,28.47,79668.77,0.64,0.20278,0.00029,9.7852]
[1778253921502,28.47,79668.77,0.64,0.20278,0.00029,9.7852]
[1778253921630,28.47,79668.77,0.64,0.20278,0.00029,9.7852]
[1778253921694,28.47,79668.77,0.64,0.20278,0.00029,9.7852]
[1778253921794,28.47,79666.44,0.64,0.20213,0.00029,9.76596]
[1778253922711,28.47,79666.44,0.64,0.20213,0.00029,9.76596]
[1778253922726,28.47,79666.44,0.64,0.20213,0.00029,9.76596]
[1778253922941,28.47,79658.02,0.64,0.19974,0.00028,9.69563]
[1778253923361,28.47,79658.02,0.64,0.19974,0.00028,9.69563]
[1778253923411,28.47,79658.02,0.64,0.19974,0.00028,9.69563]
[1778253924060,28.47,79658.02,0.64,0.19974,0.00028,9.69563]
[1778253924102,28.47,79658.02,0.64,0.19974,0.00028,9.69563]
[1778253923723,28.49,79657.23,0.64,0.19964,0.00028,9.69242]
[1778253924554,28.49,79657.23,0.64,0.19964,0.00028,9.69242]
[1778253924622,28.49,79657.23,0.64,0.19964,0.00028,9.69242]
[1778253926916,28.5,79659.44,0.64,0.20038,0.00028,9.71445]
[1778253927058,28.5,79659.44,0.64,0.20038,0.00028,9.71445]
[1778253927100,28.5,79671.92,0.64,0.20397,0.00029,9.81968]
[1778253927839,28.5,79671.92,0.64,0.20397,0.00029,9.81968]
[1778253928600,28.51,79675.11,0.64,0.2049,0.00029,9.84674]
[1778253930747,28.51,79675.66,0.64,0.20509,0.00029,9.85215]
[1778253930784,28.51,79675.66,0.64,0.20509,0.00029,9.85215]
[1778253932023,28.51,79671.78,0.64,0.20399,0.00029,9.82023]
[1778253932063,28.51,79671.78,0.64,0.20399,0.00029,9.82023]
[1778253933019,28.51,79672.85,0.64,0.20419,0.00029,9.82124]
[1778253933077,28.51,79672.85,0.64,0.20419,0.00029,9.82124]
[1778253933106,28.51,79672.85,0.64,0.20419,0.00029,9.82124]
[1778253933085,28.52,79665.33,0.64,0.20206,0.00029,9.75887]
[1778253933458,28.52,79665.33,0.64,0.20206,0.00029,9.75887]
[1778253933694,28.52,79665.33,0.64,0.20206,0.00029,9.75887]
[1778253934696,28.52,79656.25,0.64,0.19949,0.00028,9.68314]
[1778253936731,28.52,79651.66,0.64,0.19822,0.00028,9.64544]
[1778253937043,28.52,79651.66,0.64,0.19822,0.00028,9.64544]
[1778253937063,28.52,79651.66,0.64,0.19822,0.00028,9.64544]
[1778253937079,28.52,79651.66,0.64,0.19822,0.00028,9.64544]
[1778253937111,28.52,79656.4,0.64,0.19958,0.00028,9.68567]
[1778253939061,28.53,79665.61,0.64,0.20222,0.00029,9.76355]
[1778253940358,28.53,79665.61,0.64,0.20223,0.00029,9.76389]
[1778253940737,28.53,79665.2,0.64,0.20212,0.00029,9.76077]
[1778253942054,28.53,79665.2,0.64,0.20212,0.00029,9.76077]
[1778253942070,28.53,79663.14,0.64,0.20155,0.00028,9.74387]
[1778253943753,28.53,79663.14,0.64,0.20156,0.00028,9.74421]
[1778253943831,28.53,79663.14,0.64,0.20156,0.00028,9.74421]
[1778253943939,28.53,79663.14,0.64,0.20156,0.00028,9.74421]
[1778253943967,28.53,79663.14,0.64,0.20156,0.00028,9.74421]
[1778253944125,28.53,79663.14,0.64,0.20156,0.00028,9.74421]
[1778253944068,28.53,79664.25,0.64,0.20189,0.00028,9.75384]
[1778253944720,28.53,79664.25,0.64,0.20189,0.00028,9.75384]
[1778253944988,28.53,79664.25,0.64,0.20189,0.00028,9.75384]
[1778253948803,28.54,79661.34,0.64,0.20111,0.00028,9.73086]
[1778253949327,28.54,79660.62,0.64,0.20091,0.00028,9.72508]
[1778253949804,28.54,79661.02,0.64,0.20103,0.00028,9.72868]
[1778253950482,28.54,79661.02,0.64,0.20103,0.00028,9.72868]
[1778253950570,28.54,79661.02,0.64,0.20103,0.00028,9.72868]
[1778253950807,28.54,79668.47,0.64,0.20317,0.00029,9.79129]
[1778253951814,28.54,79675.56,0.64,0.20522,0.00029,9.85086]
[1778253952912,28.54,79675.56,0.64,0.20522,0.00029,9.85086]
[1778253953013,28.54,79681.67,0.64,0.20699,0.00029,9.90208]
[1778253953608,28.54,79681.67,0.64,0.20699,0.00029,9.90208]
[1778253957142,28.55,79685.96,0.64,0.20828,0.00029,9.93884]
[1778253957835,28.55,79682.97,0.64,0.20742,0.00029,9.9144]
[1778253958855,28.55,79685.55,0.64,0.20818,0.00029,9.93614]
[1778253958889,28.55,79685.55,0.64,0.20818,0.00029,9.93614]
[1778253959043,28.55,79685.55,0.64,0.20818,0.00029,9.93614]
[1778253959186,28.55,79688.5,0.64,0.20905,0.00029,9.9609]
[1778253959607,28.55,79688.5,0.64,0.20905,0.00029,9.9609]
[1778253959715,28.55,79688.5,0.64,0.20905,0.00029,9.9609]
[1778253959931,28.55,79688.5,0.64,0.20905,0.00029,9.9609]
[1778253960019,28.55,79674.48,0.64,0.20501,0.00029,9.84468]
[1778253961375,28.56,79674.48,0.64,0.20502,0.00029,9.84497]
[1778253962133,28.56,79665.85,0.64,0.20256,0.00029,9.77337]
[1778253962231,28.56,79665.85,0.64,0.20256,0.00029,9.77337]
[1778253962891,28.56,79665.85,0.64,0.20257,0.00029,9.77371]
[1778253963434,28.56,79665.85,0.64,0.20257,0.00029,9.77371]
[1778253963897,28.56,79667.67,0.64,0.2031,0.00029,9.78923]
[1778253964905,28.56,79674.06,0.64,0.20494,0.00029,9.84276]
[1778253965737,28.56,79674.06,0.64,0.20494,0.00029,9.84276]
[1778253967209,28.56,79680.23,0.64,0.20673,0.00029,9.89455]
[1778253967336,28.56,79680.23,0.64,0.20673,0.00029,9.89455]
[1778253967364,28.56,79680.23,0.64,0.20673,0.00029,9.89455]
[1778253967370,28.56,79680.23,0.64,0.20673,0.00029,9.89455]
[1778253968100,28.56,79680.23,0.64,0.20673,0.00029,9.89455]
[1778253968144,28.56,79680.23,0.64,0.20673,0.00029,9.89455]
[1778253969153,28.56,79681.99,0.64,0.20725,0.00029,9.90934]
[1778253969338,28.57,79681.91,0.64,0.20723,0.00029,9.90887]
[1778253969941,28.57,79681.77,0.64,0.20721,0.00029,9.9081]
[1778253970238,28.57,79681.77,0.64,0.20721,0.00029,9.9081]
[1778253970950,28.57,79674.56,0.64,0.20514,0.00029,9.84841]
[1778253972950,28.57,79674.22,0.64,0.20505,0.00029,9.84585]
[1778253972977,28.57,79678.93,0.64,0.20641,0.00029,9.88525]
[1778253977363,28.58,79680.16,0.64,0.20682,0.00029,9.89706]
[1778253977459,28.58,79680.16,0.64,0.20682,0.00029,9.89706]
[1778253977574,28.58,79680.16,0.64,0.20682,0.00029,9.89706]
[1778253977908,28.58,79680.16,0.64,0.20682,0.00029,9.89706]
[1778253978000,28.58,79676.27,0.64,0.20571,0.00029,9.86498]
[1778253978415,28.58,79676.27,0.64,0.20571,0.00029,9.86498]
[1778253978441,28.58,79676.27,0.64,0.20571,0.00029,9.86498]
[1778253978648,28.58,79676.27,0.64,0.20571,0.00029,9.86498]
[1778253979014,28.58,79667.13,0.64,0.2031,0.00029,9.78917]
[1778253979553,28.58,79667.13,0.64,0.2031,0.00029,9.78917]
[1778253980011,28.58,79667.13,0.64,0.2031,0.00029,9.78917]
[1778253980065,28.58,79643.82,0.64,0.19652,0.00028,9.59431]
[1778253980857,28.58,79643.82,0.64,0.19652,0.00028,9.59431]
[1778253981004,28.58,79643.82,0.64,0.19652,0.00028,9.59431]
[1778253981828,28.58,79643.6,0.64,0.19647,0.00028,9.59274]
[1778253982138,28.58,79643.6,0.64,0.19647,0.00028,9.59274]
[1778253982057,28.58,79645.34,0.64,0.19697,0.00028,9.60778]
[1778253982599,28.58,79645.34,0.64,0.19697,0.00028,9.60778]
[1778253982632,28.58,79645.34,0.64,0.19697,0.00028,9.60778]
[1778253983058,28.58,79645.34,0.64,0.19698,0.00028,9.6082]
[1778253983440,28.58,79645.34,0.64,0.19698,0.00028,9.6082]
[1778253983883,28.58,79645.34,0.64,0.19698,0.00028,9.6082]
[1778253984065,28.59,79641.43,0.64,0.1959,0.00028,9.57576]
[1778253984644,28.59,79641.43,0.64,0.1959,0.00028,9.57576]
[1778253985066,28.59,79640.78,0.64,0.19574,0.00028,9.57073]
[1778253985492,28.59,79640.78,0.64,0.19574,0.00028,9.57073]
[1778253985505,28.59,79640.78,0.64,0.19574,0.00028,9.57073]
[1778253985581,28.59,79640.78,0.64,0.19574,0.00028,9.57073]
[1778253985605,28.59,79640.78,0.64,0.19574,0.00028,9.57073]
[1778253985673,28.59,79640.78,0.64,0.19574,0.00028,9.57073]
[1778253986109,28.59,79634.26,0.64,0.19394,0.00028,9.51632]
[1778253986302,28.59,79634.26,0.64,0.19394,0.00028,9.51632]
[1778253987086,28.59,79634.26,0.64,0.19395,0.00028,9.51676]
[1778253987264,28.59,79634.26,0.64,0.19395,0.00028,9.51676]
[1778253987625,28.59,79634.26,0.64,0.19395,0.00028,9.51676]
[1778253988093,28.59,79628.95,0.64,0.1925,0.00028,9.47252]
[1778253988436,28.59,79628.95,0.64,0.1925,0.00028,9.47252]
[1778253988444,28.59,79628.95,0.64,0.1925,0.00028,9.47252]
[1778253989102,28.59,79624.18,0.64,0.1912,0.00028,9.43282]
[1778253989302,28.59,79624.18,0.64,0.1912,0.00028,9.43282]
[1778253989330,28.59,79624.18,0.64,0.1912,0.00028,9.43282]
[1778253989933,28.59,79624.18,0.64,0.1912,0.00028,9.43282]
[1778253990117,28.6,79619.33,0.64,0.18988,0.00027,9.39226]
[1778253993132,28.63,79614.46,0.64,0.18872,0.00027,9.3515]
[1778253998163,28.64,79613.42,0.64,0.18848,0.00027,9.34406]
[1778254001266,28.64,79613.68,0.64,0.18857,0.00027,9.34705]
[1778254001513,28.64,79613.68,0.64,0.18857,0.00027,9.34705]
[1778254002192,28.64,79612.92,0.64,0.18838,0.00027,9.34089]
[1778254002807,28.64,79612.92,0.64,0.18838,0.00027,9.34089]
[1778254002860,28.64,79612.92,0.64,0.18838,0.00027,9.34089]
[1778254002868,28.64,79612.92,0.64,0.18838,0.00027,9.34089]
[1778254003200,28.66,79623.55,0.64,0.19144,0.00027,9.43538]
[1778254003357,28.66,79623.55,0.64,0.19144,0.00027,9.43538]
[1778254003818,28.66,79623.55,0.64,0.19144,0.00027,9.43538]
[1778254003846,28.66,79623.55,0.64,0.19144,0.00027,9.43538]
[1778254004207,28.66,79629.21,0.64,0.19301,0.00028,9.48336]
[1778254004336,28.66,79629.21,0.64,0.19301,0.00028,9.48336]
[1778254005317,28.66,79624.24,0.64,0.19165,0.00028,9.44186]
[1778254007365,28.66,79620.29,0.64,0.19057,0.00027,9.40866]
[1778254013693,28.67,79617.91,0.64,0.18996,0.00027,9.38975]
[1778254015438,28.67,79617.45,0.64,0.18985,0.00027,9.38628]
[1778254016142,28.67,79617.45,0.64,0.18985,0.00027,9.38628]
[1778254016167,28.67,79617.45,0.64,0.18985,0.00027,9.38628]
[1778254016179,28.67,79618.42,0.64,0.19012,0.00027,9.39485]
[1778254016543,28.67,79618.42,0.64,0.19012,0.00027,9.39485]
[1778254016644,28.67,79613.17,0.64,0.18869,0.00027,9.35059]
[1778254018474,28.67,79611.79,0.64,0.18833,0.00027,9.33936]
[1778254020668,28.67,79608.35,0.64,0.1874,0.00027,9.31057]
[1778254021548,28.67,79605.73,0.64,0.1867,0.00027,9.28871]
[1778254021649,28.67,79609.28,0.64,0.18767,0.00027,9.31898]
[1778254022552,28.67,79609.28,0.64,0.18767,0.00027,9.31898]
[1778254023012,28.67,79609.28,0.64,0.18767,0.00027,9.31898]
[1778254023047,28.67,79609.28,0.64,0.18767,0.00027,9.31898]
[1778254023077,28.67,79609.28,0.64,0.18767,0.00027,9.31898]
[1778254023141,28.68,79612.33,0.64,0.18852,0.00027,9.34532]
[1778254024140,28.68,79617.57,0.64,0.18996,0.00027,9.38974]
[1778254024989,28.68,79617.57,0.64,0.18996,0.00027,9.38974]
[1778254025018,28.68,79617.57,0.64,0.18996,0.00027,9.38974]
[1778254025207,28.68,79617.57,0.64,0.18996,0.00027,9.38974]
[1778254025198,28.68,79620.11,0.64,0.19066,0.00027,9.41133]
[1778254025970,28.68,79620.11,0.64,0.19066,0.00027,9.41133]
[1778254026052,28.68,79620.11,0.64,0.19066,0.00027,9.41133]
[1778254030936,28.68,79620.09,0.64,0.19069,0.00027,9.41216]
[1778254031183,28.68,79620.09,0.64,0.19069,0.00027,9.41216]
[1778254031221,28.68,79620.09,0.64,0.19069,0.00027,9.41216]
[1778254031294,28.69,79623.11,0.64,0.19154,0.00027,9.43832]
[1778254032064,28.69,79628.64,0.64,0.19308,0.00028,9.48513]
[1778254032678,28.69,79628.64,0.64,0.19308,0.00028,9.48513]
[1778254032687,28.69,79628.64,0.64,0.19308,0.00028,9.48513]
[1778254032742,28.69,79632.7,0.64,0.1942,0.00028,9.51921]
[1778254033606,28.69,79632.7,0.64,0.1942,0.00028,9.51921]
[1778254033766,28.69,79635.64,0.64,0.19503,0.00028,9.54434]
[1778254035281,28.69,79635.64,0.64,0.19504,0.00028,9.54476]
[1778254035528,28.69,79640.11,0.64,0.1963,0.00028,9.58259]
[1778254036571,28.69,79640.11,0.64,0.1963,0.00028,9.58259]
[1778254037096,28.69,79643.86,0.64,0.19737,0.00028,9.61467]
[1778254037404,28.69,79643.86,0.64,0.19737,0.00028,9.61467]
[1778254038179,28.7,79643.52,0.64,0.19729,0.00028,9.61215]
[1778254039879,28.7,79643.52,0.64,0.19729,0.00028,9.61215]
[1778254039914,28.7,79647.74,0.64,0.19849,0.00028,9.64804]
[1778254041536,28.7,79645.16,0.64,0.19778,0.00028,9.62679]
[1778254041555,28.7,79648.34,0.64,0.19867,0.00028,9.65334]
[1778254042282,28.7,79648.34,0.64,0.19867,0.00028,9.65334]
[1778254042839,28.7,79648.34,0.64,0.19867,0.00028,9.65334]
[1778254046480,28.7,79652.35,0.64,0.19984,0.00028,9.68803]
[1778254046485,28.7,79652.35,0.64,0.19984,0.00028,9.68803]
[1778254046531,28.7,79652.35,0.64,0.19984,0.00028,9.68803]
[1778254046582,28.7,79652.81,0.64,0.19997,0.00028,9.69187]
[1778254050279,28.71,79648.57,0.64,0.19879,0.00028,9.65685]
[1778254050357,28.71,79648.57,0.64,0.19879,0.00028,9.65685]
[1778254050785,28.71,79648.57,0.64,0.19879,0.00028,9.65685]
[1778254050832,28.71,79648.57,0.64,0.19879,0.00028,9.65685]
[1778254050933,28.71,79641.19,0.64,0.19673,0.00028,9.59533]
[1778254051767,28.71,79641.19,0.64,0.19673,0.00028,9.59533]
[1778254051794,28.71,79641.19,0.64,0.19673,0.00028,9.59533]
[1778254051826,28.71,79634.65,0.64,0.19479,0.00028,9.53234]
[1778254055630,28.71,79633.54,0.64,0.1945,0.00028,9.52351]
[1778254056047,28.71,79635.74,0.64,0.19513,0.00028,9.54244]
[1778254058085,28.71,79636.17,0.64,0.19525,0.00028,9.54626]
[1778254058186,28.71,79633.35,0.64,0.19448,0.00028,9.52285]
[1778254058852,28.71,79633.35,0.64,0.19448,0.00028,9.52285]
[1778254058953,28.71,79633.45,0.64,0.19451,0.00028,9.52392]
[1778254062462,28.72,79631.62,0.64,0.19402,0.00028,9.50903]
[1778254062612,28.72,79630.64,0.64,0.19376,0.00028,9.50105]
[1778254063331,28.72,79630.64,0.64,0.19376,0.00028,9.50105]
[1778254063354,28.72,79630.64,0.64,0.19376,0.00028,9.50105]
[1778254063519,28.72,79630.64,0.64,0.19376,0.00028,9.50105]
[1778254063850,28.72,79630.64,0.64,0.19376,0.00028,9.50105]
[1778254063951,28.72,79632.36,0.64,0.19425,0.00028,9.51595]
[1778254066886,28.72,79633.5,0.64,0.19457,0.00028,9.52572]
[1778254068178,28.72,79634.55,0.64,0.19488,0.00028,9.53488]
[1778254068346,28.72,79634.5,0.64,0.19487,0.00028,9.53464]
[1778254069690,28.72,79636.44,0.64,0.19541,0.00028,9.55105]
[1778254069700,28.72,79636.44,0.64,0.19541,0.00028,9.55105]
[1778254070312,28.72,79638.59,0.64,0.19601,0.00028,9.56904]
[1778254070345,28.72,79638.59,0.64,0.19601,0.00028,9.56904]
[1778254070400,28.72,79638.59,0.64,0.19601,0.00028,9.56904]
[1778254070463,28.72,79638.59,0.64,0.19601,0.00028,9.56904]
[1778254070667,28.72,79638.59,0.64,0.19601,0.00028,9.56904]
[1778254071644,28.72,79640.94,0.64,0.19667,0.00028,9.58883]
[1778254073759,28.72,79644.63,0.64,0.19771,0.00028,9.61982]
[1778254073795,28.72,79644.63,0.64,0.19771,0.00028,9.61982]
[1778254078307,28.72,79647.37,0.64,0.19848,0.00028,9.64278]
[1778254080274,28.72,79646.86,0.64,0.19834,0.00028,9.63854]
[1778254080569,28.72,79647.55,0.64,0.19853,0.00028,9.64432]
[1778254080598,28.72,79647.55,0.64,0.19853,0.00028,9.64432]
[1778254081281,28.72,79654.82,0.64,0.20058,0.00028,9.70489]
[1778254082578,28.72,79655.51,0.64,0.20077,0.00028,9.71062]
[1778254082602,28.72,79655.51,0.64,0.20077,0.00028,9.71062]
[1778254082857,28.72,79655.94,0.64,0.20089,0.00028,9.71417]
[1778254083965,28.72,79655.94,0.64,0.20089,0.00028,9.71417]
[1778254085131,28.72,79652.86,0.64,0.20002,0.00028,9.68847]
[1778254085208,28.72,79652.07,0.64,0.1998,0.00028,9.68184]
[1778254086185,28.72,79637.66,0.64,0.19576,0.00028,9.56153]
[1778254086582,28.72,79637.66,0.64,0.19576,0.00028,9.56153]
[1778254086594,28.72,79637.66,0.64,0.19576,0.00028,9.56153]
[1778254086781,28.72,79637.66,0.64,0.19576,0.00028,9.56153]
[1778254087458,28.72,79637.66,0.64,0.19576,0.00028,9.56153]
[1778254087788,28.72,79631.22,0.64,0.19397,0.00028,9.50755]
[1778254093240,28.72,79629.85,0.64,0.1936,0.00028,9.49616]
[1778254093294,28.72,79629.85,0.64,0.1936,0.00028,9.49616]
[1778254093275,28.72,79632.7,0.64,0.19439,0.00028,9.52004]
[1778254098868,28.72,79628.78,0.64,0.19331,0.00028,9.48724]
[1778254104907,28.72,79629.28,0.64,0.19344,0.00028,9.49133]
[1778254106422,28.72,79627.35,0.64,0.19291,0.00028,9.47512]
[1778254106758,28.72,79627.35,0.64,0.19291,0.00028,9.47512]
[1778254106801,28.72,79627.35,0.64,0.19291,0.00028,9.47512]
[1778254107323,28.72,79627.35,0.64,0.19291,0.00028,9.47512]
[1778254106922,28.72,79627.35,0.64,0.19291,0.00028,9.47514]
[1778254108154,28.72,79619.25,0.64,0.19068,0.00027,9.40715]
[1778254111741,28.72,79619.73,0.64,0.19082,0.00027,9.41137]
[1778254111957,28.72,79624.87,0.64,0.19211,0.00028,9.44616]
[1778254112447,28.72,79624.87,0.64,0.19211,0.00028,9.44616]
[1778254113289,28.72,79624.87,0.64,0.19211,0.00028,9.44616]
[1778254113300,28.72,79620.06,0.64,0.19079,0.00027,9.40584]
[1778254114978,28.73,79615.18,0.64,0.18947,0.00027,9.36503]
[1778254116006,28.73,79615.18,0.64,0.18947,0.00027,9.36503]
[1778254116258,28.73,79615.18,0.64,0.18947,0.00027,9.36503]
[1778254117104,28.73,79611.9,0.64,0.18858,0.00027,9.33761]
[1778254117205,28.73,79620.95,0.64,0.19106,0.00027,9.41392]
[1778254122028,28.73,79614.63,0.64,0.18935,0.00027,9.36134]
[1778254126056,28.73,79609.22,0.64,0.1879,0.00027,9.31659]
[1778254128070,28.73,79614.15,0.64,0.18925,0.00027,9.35842]
[1778254129077,28.73,79619.59,0.64,0.19074,0.00027,9.40426]
[1778254134112,28.74,79622.27,0.64,0.1915,0.00027,9.42729]
[1778254136841,28.74,79622.9,0.64,0.19167,0.00027,9.43279]
[1778254136925,28.74,79622.9,0.64,0.19167,0.00027,9.43279]
[1778254136947,28.74,79622.9,0.64,0.19167,0.00027,9.43279]
[1778254136985,28.74,79622.9,0.64,0.19167,0.00027,9.43279]
[1778254137335,28.74,79627.42,0.64,0.19292,0.00028,9.47081]
[1778254138237,28.74,79627.42,0.64,0.19292,0.00028,9.47081]
[1778254138244,28.74,79632.07,0.64,0.19421,0.00028,9.50983]
[1778254138462,28.74,79632.07,0.64,0.19421,0.00028,9.50983]
[1778254139148,28.74,79632.07,0.64,0.19421,0.00028,9.50989]
[1778254139521,28.74,79632.07,0.64,0.19421,0.00028,9.50989]
[1778254140758,28.74,79636.15,0.64,0.19534,0.00028,9.54405]
[1778254141087,28.74,79636.15,0.64,0.19534,0.00028,9.54405]
[1778254141225,28.74,79631.21,0.64,0.19398,0.00028,9.50283]
[1778254143158,28.74,79631.21,0.64,0.19397,0.00028,9.50276]
[1778254143216,28.74,79631.21,0.64,0.19397,0.00028,9.50276]
[1778254143368,28.74,79631.21,0.64,0.19397,0.00028,9.50276]
[1778254143227,28.74,79627.59,0.64,0.19298,0.00028,9.47244]
[1778254144127,28.74,79627.59,0.64,0.19298,0.00028,9.47244]
[1778254144218,28.74,79636.71,0.64,0.19551,0.00028,9.54907]
[1778254145463,28.74,79639.36,0.64,0.19625,0.00028,9.57146]
[1778254146215,28.74,79639.36,0.64,0.19625,0.00028,9.57146]
[1778254146308,28.74,79639.36,0.64,0.19625,0.00028,9.57146]
[1778254146338,28.74,79640.22,0.64,0.1965,0.00028,9.5788]
[1778254146378,28.74,79640.22,0.64,0.1965,0.00028,9.5788]
[1778254146983,28.74,79640.22,0.64,0.1965,0.00028,9.5788]
[1778254147108,28.74,79640.22,0.64,0.1965,0.00028,9.5788]
[1778254147209,28.74,79648.07,0.64,0.1987,0.00028,9.64457]
[1778254149094,28.74,79648.07,0.64,0.19871,0.00028,9.64489]
[1778254149191,28.74,79648.07,0.64,0.19871,0.00028,9.64489]
[1778254150227,28.74,79658.2,0.64,0.20158,0.00028,9.72958]
[1778254152016,28.75,79661.16,0.64,0.20243,0.00028,9.75428]
[1778254152240,28.75,79661.36,0.64,0.20249,0.00028,9.75604]
[1778254157276,28.75,79656.94,0.64,0.20125,0.00028,9.71988]
[1778254160298,28.75,79662.52,0.64,0.20285,0.00028,9.76657]
[1778254165332,28.75,79665.23,0.64,0.20363,0.00028,9.78947]
[1778254169383,28.75,79666.85,0.64,0.2041,0.00028,9.80313]
[1778254171220,28.75,79672.37,0.64,0.20569,0.00029,9.8489]
[1778254171228,28.75,79672.37,0.64,0.20569,0.00029,9.8489]
[1778254174408,28.75,79667.97,0.64,0.20431,0.00029,9.8043]
[1778254177939,28.75,79672.41,0.64,0.20559,0.00029,9.84113]
[1778254180316,28.75,79675.69,0.64,0.20653,0.00029,9.86824]
[1778254180369,28.75,79675.69,0.64,0.20653,0.00029,9.86824]
[1778254181706,28.75,79682.88,0.64,0.2086,0.00029,9.92745]
[1778254182915,28.75,79682.88,0.64,0.2086,0.00029,9.92745]
[1778254183242,28.75,79682.88,0.64,0.2086,0.00029,9.92745]
[1778254183395,28.75,79682.88,0.64,0.2086,0.00029,9.92745]
[1778254183403,28.75,79682.88,0.64,0.2086,0.00029,9.92745]
[1778254183460,28.75,79682.33,0.64,0.20844,0.00029,9.92283]
[1778254184582,28.75,79682.33,0.64,0.20844,0.00029,9.92283]
[1778254185399,28.75,79682.33,0.64,0.20844,0.00029,9.92283]
[1778254184683,28.75,79676.52,0.64,0.20676,0.00029,9.87493]
[1778254186016,28.75,79676.52,0.64,0.20676,0.00029,9.87493]
[1778254191186,28.76,79675.73,0.64,0.20654,0.00029,9.86868]
[1778254192406,28.76,79677.52,0.64,0.20706,0.00029,9.88356]
[1778254192424,28.76,79677.52,0.64,0.20706,0.00029,9.88356]
[1778254192412,28.76,79680.58,0.64,0.20794,0.00029,9.90881]
[1778254192526,28.76,79683.19,0.64,0.2087,0.00029,9.93028]
[1778254196032,28.76,79683.99,0.64,0.20893,0.00029,9.93688]
[1778254198997,28.76,79690.05,0.64,0.21068,0.00029,9.98656]
[1778254200121,28.76,79690.05,0.64,0.21068,0.00029,9.98656]
[1778254200235,28.76,79690.05,0.64,0.21068,0.00029,9.98656]
[1778254200275,28.76,79690.05,0.64,0.21068,0.00029,9.98656]
[1778254200379,28.76,79690.05,0.64,0.21068,0.00029,9.98656]
[1778254200398,28.76,79690.05,0.64,0.21068,0.00029,9.98656]
[1778254200445,28.76,79690.85,0.64,0.21091,0.00029,9.99306]
[1778254200697,28.76,79690.85,0.64,0.21091,0.00029,9.99306]
[1778254201008,28.76,79700.17,0.64,0.21363,0.00029,10.0693]
[1778254201480,28.76,79700.17,0.64,0.21363,0.00029,10.0693]
[1778254201530,28.76,79700.17,0.64,0.21363,0.00029,10.0693]
[1778254202282,28.76,79701.99,0.64,0.21416,0.00029,10.0841]
[1778254203128,28.76,79701.99,0.64,0.21416,0.00029,10.0841]
[1778254203301,28.76,79701.99,0.64,0.21416,0.00029,10.0841]
[1778254204316,28.75,79690.71,0.64,0.21086,0.00029,9.99161]
[1778254206621,28.75,79685.88,0.64,0.20946,0.00029,9.95186]
[1778254209096,28.75,79684.13,0.64,0.20895,0.00029,9.93744]
[1778254212063,28.75,79684.48,0.64,0.20905,0.00029,9.94034]
[1778254212165,28.75,79685.38,0.64,0.20931,0.00029,9.94773]
[1778254214569,28.75,79689.02,0.64,0.21036,0.00029,9.97761]
[1778254214680,28.75,79689.42,0.64,0.21048,0.00029,9.98085]
[1778254218165,28.75,79690.15,0.64,0.21069,0.00029,9.98674]
[1778254222289,28.75,79694.31,0.64,0.21189,0.00029,10.02049]
[1778254223289,28.75,79700.13,0.64,0.21358,0.00029,10.06789]
[1778254225390,28.75,79700.13,0.64,0.21358,0.00029,10.06789]
[1778254225745,28.75,79704.66,0.64,0.21489,0.00029,10.10453]
[1778254226002,28.75,79704.66,0.64,0.21489,0.00029,10.10453]
[1778254226190,28.75,79705.97,0.64,0.21527,0.00029,10.11502]
[1778254226642,28.75,79705.97,0.64,0.21527,0.00029,10.11502]
[1778254226719,28.75,79705.97,0.64,0.21527,0.00029,10.11502]
[1778254227050,28.75,79709.97,0.64,0.21645,0.00029,10.1474]
[1778254227533,28.75,79709.97,0.64,0.21645,0.00029,10.1474]
[1778254227858,28.75,79713.12,0.64,0.21738,0.0003,10.17299]
[1778254229321,28.75,79713.12,0.64,0.21738,0.0003,10.17299]
[1778254231219,28.75,79713.66,0.64,0.21753,0.0003,10.17712]
[1778254231291,28.75,79713.66,0.64,0.21753,0.0003,10.17712]
[1778254231334,28.75,79713.66,0.64,0.21753,0.0003,10.17712]
[1778254231394,28.75,79713.66,0.64,0.21753,0.0003,10.17712]
[1778254231431,28.75,79713.66,0.64,0.21753,0.0003,10.17712]
[1778254231436,28.74,79721.98,0.64,0.21986,0.0003,10.23573]
[1778254231546,28.74,79721.98,0.64,0.21986,0.0003,10.23573]
[1778254231696,28.74,79721.98,0.64,0.21986,0.0003,10.23573]
[1778254232329,28.74,79721.98,0.64,0.21986,0.0003,10.23573]
[1778254232467,28.74,79710.08,0.64,0.21632,0.0003,10.13889]
[1778254232673,28.74,79710.08,0.64,0.21632,0.0003,10.13889]
[1778254232775,28.74,79710.08,0.64,0.21632,0.0003,10.13889]
[1778254232952,28.74,79710.08,0.64,0.21632,0.0003,10.13889]
[1778254233277,28.74,79710.08,0.64,0.21632,0.0003,10.13889]
[1778254233296,28.74,79710.08,0.64,0.21632,0.0003,10.13889]
[1778254233378,28.74,79692.0,0.64,0.21102,0.00029,9.99125]
[1778254233898,28.74,79692.0,0.64,0.21102,0.00029,9.99125]
[1778254233915,28.74,79684.78,0.64,0.20892,0.00029,9.93168]
[1778254234514,28.74,79684.78,0.64,0.20892,0.00029,9.93168]
[1778254235325,28.74,79684.78,0.64,0.20892,0.00029,9.93168]
[1778254235426,28.74,79686.82,0.64,0.2095,0.00029,9.9483]
[1778254236222,28.74,79686.82,0.64,0.2095,0.00029,9.9483]
[1778254236261,28.74,79686.24,0.64,0.20933,0.00029,9.94348]
[1778254240597,28.74,79686.32,0.64,0.20935,0.00029,9.94399]
[1778254241001,28.74,79686.32,0.64,0.20935,0.00029,9.94399]
[1778254241019,28.74,79686.32,0.64,0.20935,0.00029,9.94399]
[1778254241236,28.74,79686.32,0.64,0.20935,0.00029,9.94399]
[1778254241342,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254241579,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254241706,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254241732,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254241761,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254241938,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254242075,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254242110,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254242494,28.74,79680.55,0.64,0.20768,0.00029,9.89646]
[1778254242504,28.74,79661.11,0.64,0.20212,0.00028,9.73566]
[1778254242905,28.74,79661.11,0.64,0.20212,0.00028,9.73566]
[1778254242970,28.74,79656.16,0.64,0.20071,0.00028,9.69411]
[1778254243572,28.74,79656.16,0.64,0.20071,0.00028,9.69411]
[1778254243586,28.74,79656.16,0.64,0.20071,0.00028,9.69411]
[1778254243906,28.74,79656.16,0.64,0.20071,0.00028,9.69411]
[1778254244040,28.74,79656.16,0.64,0.20071,0.00028,9.69411]
[1778254244483,28.74,79642.1,0.64,0.19675,0.00028,9.57688]
[1778254244587,28.74,79642.1,0.64,0.19675,0.00028,9.57688]
[1778254245290,28.74,79634.07,0.64,0.19451,0.00028,9.5095]
[1778254245595,28.74,79634.07,0.64,0.19451,0.00028,9.5095]
[1778254245607,28.74,79634.07,0.64,0.19451,0.00028,9.5095]
[1778254246119,28.74,79639.17,0.64,0.19595,0.00028,9.55279]
[1778254246963,28.74,79639.17,0.64,0.19595,0.00028,9.55279]
[1778254246970,28.74,79639.17,0.64,0.19595,0.00028,9.55279]
[1778254247396,28.74,79644.65,0.64,0.19748,0.00028,9.59857]
[1778254247903,28.74,79644.65,0.64,0.19748,0.00028,9.59857]
[1778254247921,28.74,79644.65,0.64,0.19748,0.00028,9.59857]
[1778254248003,28.74,79646.21,0.64,0.19792,0.00028,9.61153]
[1778254248990,28.74,79646.21,0.64,0.19792,0.00028,9.61153]
[1778254249996,28.74,79647.26,0.64,0.19821,0.00028,9.62022]
[1778254250226,28.74,79647.26,0.64,0.19821,0.00028,9.62022]
[1778254250325,28.74,79649.85,0.64,0.19893,0.00028,9.64173]
[1778254253000,28.74,79650.93,0.64,0.19923,0.00028,9.6505]
[1778254253184,28.74,79650.93,0.64,0.19923,0.00028,9.6505]
[1778254253285,28.74,79647.84,0.64,0.19836,0.00028,9.62463]
[1778254253553,28.74,79647.84,0.64,0.19836,0.00028,9.62463]
[1778254253616,28.74,79647.84,0.64,0.19836,0.00028,9.62463]
[1778254253703,28.74,79647.84,0.64,0.19836,0.00028,9.62463]
[1778254253966,28.74,79647.84,0.64,0.19836,0.00028,9.62463]
[1778254254160,28.74,79628.3,0.64,0.19291,0.00028,9.46093]
[1778254255078,28.74,79628.3,0.64,0.19291,0.00028,9.46093]
[1778254255510,28.74,79628.3,0.64,0.19291,0.00028,9.46093]
[1778254255356,28.73,79623.19,0.64,0.19149,0.00027,9.41779]
[1778254255564,28.73,79623.19,0.64,0.19149,0.00027,9.41779]
[1778254256196,28.73,79629.0,0.64,0.19302,0.00028,9.46449]
[1778254257661,28.73,79628.99,0.64,0.19301,0.00028,9.4641]
[1778254258230,28.73,79628.99,0.64,0.19301,0.00028,9.4641]
[1778254258328,28.73,79628.99,0.64,0.19301,0.00028,9.4641]
[1778254258450,28.73,79628.99,0.64,0.19301,0.00028,9.4641]
[1778254258519,28.72,79631.23,0.64,0.19363,0.00028,9.4828]
[1778254261612,28.72,79627.79,0.64,0.19268,0.00028,9.45391]
[1778254261845,28.72,79627.79,0.64,0.19268,0.00028,9.45391]
[1778254261877,28.72,79627.79,0.64,0.19268,0.00028,9.45391]
[1778254261901,28.72,79627.79,0.64,0.19268,0.00028,9.45391]
[1778254261986,28.72,79627.79,0.64,0.19268,0.00028,9.45391]
[1778254262049,28.72,79617.36,0.64,0.18981,0.00027,9.36628]
[1778254263045,28.72,79617.36,0.64,0.18981,0.00027,9.36628]
[1778254263254,28.72,79607.66,0.64,0.18717,0.00027,9.28463]
[1778254264634,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254264646,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254264676,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254264909,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254264918,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254264954,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254265048,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254265055,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254265355,28.72,79607.66,0.64,0.18717,0.00027,9.28459]
[1778254265439,28.72,79606.76,0.64,0.18693,0.00027,9.27695]
[1778254266423,28.72,79620.84,0.64,0.19076,0.00027,9.39557]
[1778254267130,28.72,79620.84,0.64,0.19076,0.00027,9.39557]
[1778254267508,28.72,79620.84,0.64,0.19076,0.00027,9.39557]
[1778254267158,28.73,79630.16,0.64,0.19334,0.00028,9.474]
[1778254267596,28.73,79630.16,0.64,0.19334,0.00028,9.474]
[1778254268407,28.73,79636.54,0.64,0.19511,0.00028,9.52754]
[1778254269028,28.73,79636.54,0.64,0.19511,0.00028,9.52754]
[1778254269324,28.73,79636.54,0.64,0.19511,0.00028,9.52754]
[1778254269424,28.73,79648.85,0.64,0.19855,0.00028,9.6304]
[1778254274520,28.72,79651.03,0.64,0.19914,0.00028,9.64808]
[1778254274574,28.72,79651.03,0.64,0.19914,0.00028,9.64808]
[1778254274685,28.72,79650.33,0.64,0.19894,0.00028,9.64212]
[1778254274735,28.72,79650.33,0.64,0.19894,0.00028,9.64212]
[1778254274846,28.72,79650.33,0.64,0.19894,0.00028,9.64212]
[1778254275217,28.72,79662.82,0.64,0.20247,0.00028,9.74588]
[1778254277125,28.72,79668.29,0.64,0.20403,0.00029,9.79129]
[1778254278320,28.72,79668.29,0.64,0.20403,0.00029,9.79129]
[1778254278640,28.72,79667.19,0.64,0.20371,0.00029,9.78208]
[1778254279489,28.72,79667.19,0.64,0.20371,0.00029,9.78208]
[1778254280694,28.72,79669.25,0.64,0.2043,0.00029,9.79914]
[1778254280872,28.72,79669.25,0.64,0.2043,0.00029,9.79914]
[1778254281149,28.72,79669.25,0.64,0.2043,0.00029,9.79914]
[1778254281436,28.72,79677.43,0.64,0.20665,0.00029,9.86683]
[1778254284094,28.72,79680.19,0.64,0.20744,0.00029,9.88958]
[1778254284179,28.72,79679.02,0.64,0.2071,0.00029,9.87992]
[1778254284807,28.72,79679.02,0.64,0.2071,0.00029,9.87992]
[1778254285184,28.72,79678.61,0.64,0.20698,0.00029,9.87654]
[1778254290567,28.72,79680.03,0.64,0.20739,0.00029,9.88822]
[1778254291228,28.72,79678.66,0.64,0.20688,0.00029,9.86857]
[1778254295622,28.72,79677.57,0.64,0.20656,0.00029,9.85946]
[1778254295662,28.72,79677.57,0.64,0.20656,0.00029,9.85946]
[1778254295712,28.72,79677.57,0.64,0.20656,0.00029,9.85946]
[1778254296262,28.72,79679.14,0.64,0.20701,0.00029,9.87234]
[1778254301296,28.72,79683.64,0.64,0.20829,0.00029,9.90893]
[1778254304455,28.72,79685.38,0.64,0.20879,0.00029,9.92302]
[1778254304513,28.72,79685.38,0.64,0.20879,0.00029,9.92302]
[1778254304542,28.72,79693.24,0.64,0.21107,0.00029,9.98756]
[1778254304973,28.72,79693.24,0.64,0.21107,0.00029,9.98756]
[1778254304990,28.72,79693.24,0.64,0.21107,0.00029,9.98756]
[1778254305384,28.72,79693.24,0.64,0.21107,0.00029,9.98756]
[1778254305403,28.72,79693.24,0.64,0.21107,0.00029,9.98756]
[1778254305588,28.72,79696.78,0.64,0.2121,0.00029,10.0165]
[1778254306609,28.72,79696.78,0.64,0.21209,0.00029,10.01643]
[1778254307406,28.72,79703.33,0.64,0.21401,0.00029,10.0699]
[1778254310359,28.72,79697.07,0.64,0.21216,0.00029,10.01821]
[1778254310781,28.72,79697.07,0.64,0.21216,0.00029,10.01821]
[1778254311366,28.71,79697.01,0.64,0.21214,0.00029,10.0176]
[1778254311900,28.71,79697.01,0.64,0.21214,0.00029,10.0176]
[1778254312372,28.71,79704.14,0.64,0.21422,0.00029,10.07581]
[1778254313380,28.71,79712.69,0.64,0.21673,0.0003,10.14533]
[1778254316720,28.71,79714.02,0.64,0.2171,0.0003,10.15536]
[1778254317408,28.71,79713.76,0.64,0.21701,0.0003,10.15295]
[1778254318965,28.71,79712.87,0.64,0.21674,0.0003,10.14542]
[1778254322878,28.7,79712.06,0.64,0.21645,0.0003,10.13766]
[1778254324036,28.7,79709.78,0.64,0.21577,0.0003,10.11879]
[1778254324522,28.7,79709.78,0.64,0.21577,0.0003,10.11879]
[1778254324457,28.7,79702.11,0.64,0.2135,0.00029,10.05587]
[1778254324633,28.7,79702.11,0.64,0.2135,0.00029,10.05587]
[1778254326962,28.7,79701.75,0.64,0.21338,0.00029,10.05254]
[1778254327479,28.7,79707.55,0.64,0.21508,0.00029,10.09972]
[1778254328503,28.7,79707.55,0.64,0.21508,0.00029,10.09972]
[1778254328589,28.7,79709.86,0.64,0.21575,0.0003,10.1183]
[1778254329040,28.7,79709.86,0.64,0.21575,0.0003,10.1183]
[1778254329492,28.69,79709.7,0.64,0.21569,0.0003,10.11673]
[1778254329757,28.69,79709.7,0.64,0.21569,0.0003,10.11673]
[1778254329854,28.69,79709.69,0.64,0.21569,0.0003,10.11665]
[1778254335535,28.69,79709.17,0.64,0.21547,0.0003,10.11065]
[1778254335659,28.69,79709.17,0.64,0.21547,0.0003,10.11065]
[1778254336543,28.68,79711.46,0.64,0.21614,0.0003,10.12903]
[1778254337716,28.68,79714.68,0.64,0.21708,0.0003,10.15494]
[1778254337894,28.68,79714.68,0.64,0.21708,0.0003,10.15494]
[1778254337902,28.68,79714.68,0.64,0.21708,0.0003,10.15494]
[1778254337947,28.68,79714.68,0.64,0.21708,0.0003,10.15494]
[1778254339166,28.68,79716.24,0.64,0.21753,0.0003,10.16729]
[1778254339858,28.68,79715.95,0.64,0.21743,0.0003,10.16457]
[1778254340044,28.68,79715.95,0.64,0.21743,0.0003,10.16457]
[1778254340570,28.68,79722.85,0.64,0.21948,0.0003,10.22042]
[1778254340820,28.68,79722.85,0.64,0.21948,0.0003,10.22042]
[1778254341576,28.68,79732.02,0.64,0.22221,0.0003,10.29435]
[1778254341900,28.68,79732.02,0.64,0.22221,0.0003,10.29435]
[1778254342032,28.68,79732.02,0.64,0.22221,0.0003,10.29435]
[1778254342583,28.68,79739.53,0.64,0.22447,0.0003,10.35468]
[1778254342775,28.68,79739.53,0.64,0.22447,0.0003,10.35468]
[1778254343590,28.68,79744.07,0.64,0.22583,0.0003,10.39092]
[1778254348555,28.67,79747.64,0.64,0.22688,0.0003,10.4185]
[1778254348637,28.67,79751.01,0.64,0.22789,0.0003,10.44519]
[1778254348641,28.67,79751.01,0.64,0.22789,0.0003,10.44519]
[1778254349076,28.67,79751.01,0.64,0.22789,0.0003,10.44519]
[1778254349471,28.67,79751.01,0.64,0.22789,0.0003,10.44519]
[1778254349632,28.67,79751.01,0.64,0.22788,0.0003,10.4449]
[1778254350498,28.67,79751.01,0.64,0.22788,0.0003,10.4449]
[1778254352198,28.67,79756.09,0.64,0.2293,0.00031,10.47659]
[1778254352221,28.66,79757.86,0.64,0.22983,0.00031,10.49037]
[1778254354333,28.66,79757.86,0.64,0.22983,0.00031,10.49037]
[1778254354434,28.66,79758.68,0.64,0.23005,0.00031,10.49626]
[1778254356507,28.66,79758.68,0.64,0.23005,0.00031,10.49626]
[1778254356560,28.66,79758.68,0.64,0.23005,0.00031,10.49626]
[1778254356609,28.66,79762.77,0.64,0.23128,0.00031,10.52815]
[1778254357132,28.66,79762.77,0.64,0.23128,0.00031,10.52815]
[1778254357271,28.66,79762.77,0.64,0.23128,0.00031,10.52815]
[1778254358338,28.65,79770.23,0.64,0.23356,0.00031,10.58655]
[1778254362120,28.65,79774.24,0.64,0.23477,0.00031,10.6174]
[1778254365998,28.64,79779.13,0.64,0.2362,0.00031,10.65376]
[1778254367476,28.64,79779.13,0.64,0.2362,0.00031,10.65376]
[1778254367515,28.64,79779.13,0.64,0.2362,0.00031,10.65376]
[1778254368771,28.63,79771.13,0.64,0.23366,0.00031,10.5893]
[1778254369987,28.63,79771.13,0.64,0.23366,0.00031,10.5893]
[1778254370636,28.63,79771.13,0.64,0.23366,0.00031,10.5893]
[1778254370086,28.63,79762.97,0.64,0.23111,0.00031,10.52383]
[1778254372798,28.63,79762.89,0.64,0.23108,0.00031,10.52287]
[1778254372930,28.63,79762.89,0.64,0.23108,0.00031,10.52287]
[1778254373634,28.63,79762.89,0.64,0.23108,0.00031,10.52287]
[1778254373642,28.63,79762.89,0.64,0.23108,0.00031,10.52287]
[1778254374155,28.63,79763.78,0.64,0.23134,0.00031,10.52962]
[1778254374206,28.63,79763.78,0.64,0.23134,0.00031,10.52962]
[1778254374240,28.62,79773.45,0.64,0.2343,0.00031,10.60561]
[1778254375489,28.62,79773.45,0.64,0.2343,0.00031,10.60561]
[1778254375514,28.62,79773.45,0.64,0.2343,0.00031,10.60561]
[1778254375590,28.62,79785.04,0.64,0.23789,0.00031,10.69645]
[1778254376192,28.62,79785.04,0.64,0.23789,0.00031,10.69645]
[1778254376389,28.62,79789.45,0.64,0.23925,0.00031,10.7305]
[1778254377697,28.62,79790.53,0.64,0.23957,0.00031,10.73842]
[1778254379419,28.62,79790.53,0.64,0.23957,0.00031,10.73842]
[1778254379466,28.62,79790.53,0.64,0.23957,0.00031,10.73842]
[1778254379609,28.61,79795.96,0.64,0.24125,0.00032,10.78]
[1778254379754,28.61,79795.96,0.64,0.24125,0.00032,10.78]
[1778254379857,28.61,79795.96,0.64,0.24125,0.00032,10.78]
[1778254380314,28.58,79791.8,0.64,0.23973,0.00031,10.74244]
[1778254380751,28.58,79791.8,0.64,0.23973,0.00031,10.74244]
[1778254380790,28.58,79791.8,0.64,0.23973,0.00031,10.74244]
[1778254381040,28.58,79781.41,0.64,0.23645,0.00031,10.66041]
[1778254381868,28.58,79773.53,0.64,0.234,0.00031,10.59818]
[1778254384353,28.58,79773.66,0.64,0.23403,0.00031,10.59879]
[1778254384430,28.58,79773.66,0.64,0.23403,0.00031,10.59879]
[1778254384468,28.58,79769.82,0.64,0.2328,0.00031,10.56757]
[1778254385793,28.58,79769.82,0.64,0.2328,0.00031,10.56757]
[1778254386392,28.58,79769.82,0.64,0.2328,0.00031,10.56757]
[1778254386488,28.57,79764.06,0.64,0.231,0.00031,10.52104]
[1778254387784,28.57,79761.2,0.64,0.2301,0.00031,10.49791]
[1778254387868,28.57,79761.2,0.64,0.2301,0.00031,10.49791]
[1778254388448,28.57,79761.2,0.64,0.2301,0.00031,10.49791]
[1778254388531,28.57,79766.43,0.64,0.2317,0.00031,10.53932]
[1778254389678,28.57,79773.56,0.64,0.2339,0.00031,10.59568]
[1778254395165,28.56,79777.46,0.64,0.23506,0.00031,10.62524]
[1778254396637,28.56,79775.89,0.64,0.23455,0.00031,10.61216]
[1778254396676,28.56,79775.89,0.64,0.23455,0.00031,10.61216]
[1778254396119,28.56,79770.33,0.64,0.23281,0.00031,10.56775]
[1778254399099,28.56,79770.71,0.64,0.23292,0.00031,10.5705]
[1778254399200,28.55,79768.44,0.64,0.23219,0.00031,10.55194]
[1778254401416,28.55,79768.44,0.64,0.23219,0.00031,10.55194]
[1778254401517,28.55,79768.74,0.64,0.23227,0.00031,10.55383]
[1778254405583,28.55,79770.8,0.64,0.23287,0.00031,10.56945]
[1778254406543,28.55,79770.61,0.64,0.23281,0.00031,10.5677]
[1778254408049,28.54,79771.42,0.64,0.23304,0.00031,10.57364]
[1778254408151,28.54,79770.75,0.64,0.23282,0.00031,10.56807]
[1778254409075,28.54,79770.75,0.64,0.23282,0.00031,10.56807]
[1778254409334,28.54,79770.75,0.64,0.23282,0.00031,10.56807]
[1778254409431,28.54,79771.18,0.64,0.23294,0.00031,10.57124]
[1778254411608,28.54,79774.09,0.64,0.23384,0.00031,10.5941]
[1778254411632,28.54,79774.09,0.64,0.23384,0.00031,10.5941]
[1778254412416,28.54,79773.58,0.64,0.23355,0.00031,10.58154]
[1778254412445,28.54,79773.58,0.64,0.23355,0.00031,10.58154]
[1778254413806,28.54,79773.75,0.64,0.23358,0.00031,10.58238]
[1778254413845,28.54,79773.75,0.64,0.23358,0.00031,10.58238]
[1778254414200,28.54,79773.75,0.64,0.23358,0.00031,10.58238]
[1778254414234,28.54,79773.75,0.64,0.23358,0.00031,10.58238]
[1778254414281,28.54,79773.75,0.64,0.23358,0.00031,10.58238]
[1778254416369,28.53,79773.32,0.64,0.23343,0.00031,10.57846]
[1778254416439,28.53,79773.32,0.64,0.23343,0.00031,10.57846]
[1778254416473,28.53,79773.32,0.64,0.23343,0.00031,10.57846]
[1778254416593,28.53,79773.32,0.64,0.23343,0.00031,10.57846]
[1778254416645,28.53,79776.66,0.64,0.23446,0.00031,10.60469]
[1778254416732,28.53,79776.66,0.64,0.23446,0.00031,10.60469]
[1778254418466,28.53,79767.25,0.64,0.23151,0.00031,10.52919]
[1778254418959,28.53,79767.25,0.64,0.23151,0.00031,10.52919]
[1778254419131,28.53,79767.25,0.64,0.23151,0.00031,10.52919]
[1778254420253,28.53,79769.2,0.64,0.2321,0.00031,10.5443]
[1778254422369,28.52,79768.25,0.64,0.23177,0.00031,10.53586]
[1778254425450,28.52,79771.3,0.64,0.23267,0.00031,10.55896]
[1778254425469,28.52,79771.3,0.64,0.23267,0.00031,10.55896]
[1778254425551,28.51,79775.35,0.64,0.23391,0.00031,10.59073]
[1778254425984,28.51,79775.35,0.64,0.23391,0.00031,10.59073]
[1778254425998,28.51,79775.35,0.64,0.23391,0.00031,10.59073]
[1778254426176,28.51,79775.35,0.64,0.23389,0.00031,10.59032]
[1778254428263,28.51,79775.62,0.64,0.23397,0.00031,10.5922]
[1778254428360,28.51,79776.29,0.64,0.23416,0.00031,10.59725]
[1778254431148,28.51,79775.35,0.64,0.23385,0.00031,10.58927]
[1778254431425,28.51,79775.35,0.64,0.23385,0.00031,10.58927]
[1778254434844,28.5,79775.99,0.64,0.23401,0.00031,10.59332]
[1778254435504,28.5,79775.99,0.64,0.23401,0.00031,10.59332]
[1778254436184,28.5,79775.3,0.64,0.23378,0.00031,10.58759]
[1778254437572,28.5,79775.3,0.64,0.23377,0.00031,10.58734]
[1778254437590,28.5,79769.28,0.64,0.23189,0.00031,10.53915]
[1778254441407,28.49,79768.23,0.64,0.23154,0.00031,10.53005]
[1778254441432,28.49,79768.23,0.64,0.23154,0.00031,10.53005]
[1778254441548,28.49,79768.23,0.64,0.23154,0.00031,10.53005]
[1778254441606,28.49,79768.23,0.64,0.23154,0.00031,10.53005]
[1778254441652,28.49,79768.23,0.64,0.23154,0.00031,10.53005]
[1778254441707,28.49,79776.49,0.64,0.23409,0.00031,10.59554]
[1778254443555,28.49,79776.49,0.64,0.23408,0.00031,10.59524]
[1778254443665,28.49,79784.59,0.64,0.2366,0.00031,10.65904]
[1778254443881,28.49,79784.59,0.64,0.2366,0.00031,10.65904]
[1778254444322,28.49,79784.59,0.64,0.2366,0.00031,10.65904]
[1778254444379,28.49,79784.59,0.64,0.2366,0.00031,10.65904]
[1778254444502,28.49,79788.96,0.64,0.23796,0.00031,10.69319]
[1778254446683,28.48,79798.51,0.64,0.24094,0.00032,10.76756]
[1778254449444,28.48,79807.64,0.64,0.2438,0.00032,10.83771]
[1778254451950,28.47,79808.62,0.64,0.24407,0.00032,10.84444]
[1778254452360,28.47,79808.1,0.64,0.24389,0.00032,10.83995]
[1778254455570,28.47,79806.18,0.64,0.24324,0.00032,10.82412]
[1778254456042,28.46,79807.06,0.64,0.2435,0.00032,10.83053]
[1778254456387,28.46,79807.06,0.64,0.24348,0.00032,10.83008]
[1778254458181,28.46,79810.97,0.64,0.24472,0.00032,10.86014]
[1778254458360,28.46,79810.97,0.64,0.24472,0.00032,10.86014]
[1778254458482,28.46,79810.97,0.64,0.24472,0.00032,10.86014]
[1778254458583,28.46,79816.12,0.64,0.24635,0.00032,10.89972]
[1778254459658,28.46,79816.12,0.64,0.24635,0.00032,10.89972]
[1778254459750,28.46,79817.04,0.64,0.24663,0.00032,10.90646]
[1778254460467,28.46,79817.04,0.64,0.24663,0.00032,10.90646]
[1778254460494,28.46,79817.04,0.64,0.24663,0.00032,10.90646]
[1778254460586,28.45,79809.49,0.64,0.2442,0.00032,10.84752]
[1778254461816,28.45,79809.49,0.64,0.24418,0.00032,10.84718]
[1778254462183,28.45,79809.49,0.64,0.24418,0.00032,10.84718]
[1778254462430,28.45,79806.39,0.64,0.24318,0.00032,10.82272]
[1778254467465,28.44,79807.9,0.64,0.24359,0.00032,10.83284]
[1778254471804,28.43,79807.56,0.64,0.24332,0.00032,10.82072]
[1778254471907,28.43,79807.56,0.64,0.24332,0.00032,10.82072]
[1778254472013,28.43,79807.56,0.64,0.24332,0.00032,10.82072]
[1778254472519,28.43,79804.39,0.64,0.2423,0.00032,10.79564]
[1778254473174,28.43,79804.39,0.64,0.2423,0.00032,10.79564]
[1778254473187,28.43,79804.39,0.64,0.2423,0.00032,10.79564]
[1778254473200,28.43,79804.39,0.64,0.2423,0.00032,10.79564]
[1778254473226,28.43,79804.39,0.64,0.2423,0.00032,10.79564]
[1778254473551,28.43,79803.9,0.64,0.24213,0.00032,10.79152]
[1778254474232,28.43,79803.9,0.64,0.24213,0.00032,10.79152]
[1778254474573,28.43,79809.62,0.64,0.24394,0.00032,10.83587]
[1778254476495,28.43,79809.62,0.64,0.24393,0.00032,10.83558]
[1778254476538,28.43,79812.37,0.64,0.24479,0.00032,10.85665]
[1778254480951,28.42,79812.53,0.64,0.24478,0.00032,10.85648]
[1778254481564,28.42,79812.73,0.64,0.24483,0.00032,10.85769]
[1778254486599,28.41,79816.51,0.64,0.24597,0.00032,10.88521]
[1778254487902,28.4,79817.02,0.64,0.24612,0.00032,10.88879]
[1778254491636,28.4,79826.04,0.64,0.24897,0.00032,10.9573]
[1778254493952,28.39,79825.45,0.64,0.24875,0.00032,10.95211]
[1778254494766,28.39,79825.45,0.64,0.24875,0.00032,10.95211]
[1778254494656,28.39,79825.29,0.64,0.24869,0.00032,10.95054]
[1778254495471,28.39,79825.29,0.64,0.24869,0.00032,10.95054]
[1778254495484,28.39,79825.29,0.64,0.24869,0.00032,10.95054]
[1778254495544,28.39,79825.29,0.64,0.24869,0.00032,10.95054]
[1778254496838,28.39,79825.78,0.64,0.24882,0.00032,10.95366]
[1778254497677,28.39,79827.91,0.64,0.24949,0.00032,10.96974]
[1778254498222,28.39,79827.91,0.64,0.24949,0.00032,10.96974]
[1778254498588,28.39,79827.91,0.64,0.24949,0.00032,10.96974]
[1778254498622,28.39,79827.91,0.64,0.24949,0.00032,10.96974]
[1778254498716,28.39,79827.91,0.64,0.24949,0.00032,10.96974]
[1778254498722,28.39,79842.73,0.64,0.2543,0.00033,11.08281]
[1778254499306,28.39,79842.73,0.64,0.2543,0.00033,11.08281]
[1778254499690,28.38,79843.02,0.64,0.25438,0.00033,11.08477]
[1778254500067,28.38,79843.02,0.64,0.25438,0.00033,11.08477]
[1778254500080,28.38,79843.02,0.64,0.25438,0.00033,11.08477]
[1778254500652,28.38,79843.02,0.64,0.25438,0.00033,11.08477]
[1778254500663,28.38,79843.02,0.64,0.25438,0.00033,11.08477]
[1778254500753,28.38,79849.4,0.64,0.25645,0.00033,11.13283]
[1778254502345,28.38,79849.4,0.64,0.25644,0.00033,11.13245]
[1778254502382,28.38,79849.4,0.64,0.25644,0.00033,11.13245]
[1778254502712,28.38,79848.38,0.64,0.25608,0.00033,11.12429]
[1778254503093,28.38,79848.38,0.64,0.25608,0.00033,11.12429]
[1778254503155,28.38,79848.38,0.64,0.25608,0.00033,11.12429]
[1778254503719,28.37,79843.7,0.64,0.25453,0.00033,11.08828]
[1778254504115,28.37,79843.7,0.64,0.25453,0.00033,11.08828]
[1778254504773,28.37,79839.22,0.64,0.25305,0.00033,11.05375]
[1778254506740,28.34,79832.36,0.64,0.25058,0.00032,10.99569]
[1778254509274,28.29,79831.46,0.64,0.24992,0.00032,10.98023]
[1778254509763,28.29,79831.11,0.64,0.24979,0.00032,10.9771]
[1778254512204,28.27,79834.6,0.64,0.25075,0.00033,11.00003]
[1778254512234,28.27,79834.6,0.64,0.25075,0.00033,11.00003]
[1778254512699,28.27,79834.6,0.64,0.25075,0.00033,11.00003]
[1778254512783,28.27,79833.75,0.64,0.25046,0.00033,10.99304]
[1778254513477,28.27,79833.75,0.64,0.25046,0.00033,10.99304]
[1778254513681,28.27,79833.75,0.64,0.25046,0.00033,10.99304]
[1778254513793,28.26,79831.99,0.64,0.24986,0.00033,10.97902]
[1778254513879,28.26,79831.99,0.64,0.24986,0.00033,10.97902]
[1778254513941,28.26,79831.99,0.64,0.24986,0.00033,10.97902]
[1778254513967,28.26,79831.99,0.64,0.24986,0.00033,10.97902]
[1778254514439,28.26,79831.99,0.64,0.24986,0.00033,10.97902]
[1778254514796,28.26,79829.56,0.64,0.24906,0.00032,10.95981]
[1778254515804,28.26,79817.92,0.64,0.24527,0.00032,10.86891]
[1778254516452,28.26,79817.92,0.64,0.24527,0.00032,10.86891]
[1778254516594,28.26,79817.92,0.64,0.24527,0.00032,10.86891]
[1778254516631,28.26,79817.92,0.64,0.24527,0.00032,10.86891]
[1778254516810,28.26,79814.95,0.64,0.24431,0.00032,10.84537]
[1778254517518,28.26,79814.95,0.64,0.24431,0.00032,10.84537]
[1778254517817,28.26,79809.71,0.64,0.24261,0.00032,10.80398]
[1778254519157,28.26,79808.59,0.64,0.24224,0.00032,10.79493]
[1778254519835,28.25,79808.78,0.64,0.24229,0.00032,10.79615]
[1778254519980,28.25,79808.78,0.64,0.24229,0.00032,10.79615]
[1778254520839,28.25,79808.24,0.64,0.24211,0.00032,10.79168]
[1778254521519,28.25,79808.24,0.64,0.24211,0.00032,10.79168]
[1778254521701,28.25,79808.24,0.64,0.24211,0.00032,10.79168]
[1778254522776,28.25,79808.28,0.64,0.24211,0.00032,10.79178]
[1778254522853,28.25,79816.28,0.64,0.24467,0.00032,10.85434]
[1778254523859,28.25,79823.21,0.64,0.2469,0.00032,10.90815]
[1778254524137,28.25,79823.21,0.64,0.2469,0.00032,10.90815]
[1778254524636,28.25,79823.21,0.64,0.2469,0.00032,10.90815]
[1778254524681,28.25,79825.54,0.64,0.24764,0.00032,10.92594]
[1778254525727,28.25,79825.54,0.64,0.24764,0.00032,10.92594]
[1778254525761,28.23,79834.43,0.64,0.25041,0.00033,10.99219]
[1778254526153,28.23,79834.43,0.64,0.25041,0.00033,10.99219]
[1778254526157,28.23,79834.43,0.64,0.25041,0.00033,10.99219]
[1778254526211,28.21,79836.82,0.64,0.25105,0.00033,11.00738]
[1778254527710,28.21,79831.91,0.64,0.24944,0.00033,10.96909]
[1778254530912,28.17,79828.05,0.64,0.24782,0.00032,10.93059]
[1778254531246,28.17,79828.05,0.64,0.24782,0.00032,10.93059]
[1778254532733,28.14,79819.72,0.64,0.2448,0.00032,10.85238]
[1778254534113,28.14,79816.49,0.64,0.24375,0.00032,10.82681]
[1778254539974,28.13,79816.5,0.64,0.24372,0.00032,10.826]
[1778254544875,28.13,79815.38,0.64,0.24332,0.00032,10.81637]
[1778254546289,28.11,79825.3,0.64,0.24641,0.00032,10.89142]
[1778254548995,28.11,79825.61,0.64,0.2465,0.00032,10.89358]
[1778254552082,28.11,79823.32,0.64,0.24573,0.00032,10.87486]
[1778254555829,28.1,79824.54,0.64,0.24609,0.00032,10.8837]
[1778254561105,28.1,79824.29,0.64,0.24597,0.00032,10.88069]
[1778254561176,28.1,79824.29,0.64,0.24597,0.00032,10.88069]
[1778254561329,28.1,79824.29,0.64,0.24597,0.00032,10.88069]
[1778254561419,28.1,79824.99,0.64,0.24618,0.00032,10.88584]
[1778254563176,28.1,79824.99,0.64,0.24618,0.00032,10.88584]
[1778254563239,28.09,79837.79,0.64,0.25034,0.00033,10.98526]
[1778254564798,28.09,79837.79,0.64,0.25034,0.00033,10.98526]
[1778254564873,28.09,79840.57,0.64,0.25124,0.00033,11.00653]
[1778254565225,28.09,79840.57,0.64,0.25124,0.00033,11.00653]
[1778254565731,28.09,79840.57,0.64,0.25124,0.00033,11.00653]
[1778254566299,28.09,79842.36,0.64,0.25181,0.00033,11.02008]
[1778254566792,28.09,79842.36,0.64,0.25181,0.00033,11.02008]
[1778254566893,28.09,79849.98,0.64,0.25432,0.00033,11.07865]
[1778254568233,28.09,79849.98,0.64,0.25432,0.00033,11.07865]
[1778254573963,28.08,79853.73,0.64,0.25548,0.00033,11.1058]
[1778254574093,28.08,79853.73,0.64,0.25548,0.00033,11.1058]
[1778254576224,28.08,79845.05,0.64,0.25257,0.00033,11.03796]
[1778254579296,28.07,79846.86,0.64,0.25315,0.00033,11.05151]
[1778254580294,28.07,79847.18,0.64,0.25325,0.00033,11.05377]
[1778254580331,28.07,79842.7,0.64,0.25175,0.00033,11.01882]
[1778254581350,28.07,79842.7,0.64,0.25175,0.00033,11.01882]
[1778254585133,28.06,79842.13,0.64,0.25151,0.00033,11.01318]
[1778254585139,28.06,79842.13,0.64,0.25151,0.00033,11.01318]
[1778254585162,28.06,79842.13,0.64,0.25151,0.00033,11.01318]
[1778254585287,28.06,79843.34,0.64,0.2519,0.00033,11.02223]
[1778254586918,28.06,79843.34,0.64,0.2519,0.00033,11.02223]
[1778254588794,28.06,79842.25,0.64,0.25151,0.00033,11.01312]
[1778254591224,28.05,79844.8,0.64,0.25232,0.00033,11.03205]
[1778254591313,28.05,79844.8,0.64,0.25232,0.00033,11.03205]
[1778254591506,28.05,79844.8,0.64,0.25232,0.00033,11.03205]
[1778254594369,28.05,79843.85,0.64,0.25185,0.00033,11.01553]
[1778254597477,28.04,79844.59,0.64,0.25205,0.00033,11.02034]
[1778254603414,28.03,79843.18,0.64,0.2515,0.00033,11.0073]
[1778254608449,28.02,79843.04,0.64,0.25139,0.00033,11.00471]
[1778254612180,28.02,79842.35,0.64,0.25112,0.00033,10.99847]
[1778254615592,28.01,79838.52,0.64,0.24982,0.00033,10.96784]
[1778254615601,28.01,79841.74,0.64,0.25087,0.00033,10.99263]
[1778254618519,28.01,79836.71,0.64,0.24918,0.00033,10.95256]
[1778254623554,28.0,79838.22,0.64,0.2496,0.00033,10.96268]
[1778254628963,27.99,79835.63,0.64,0.2487,0.00033,10.94117]
[1778254632930,27.98,79830.47,0.64,0.24695,0.00033,10.89923]
[1778254638659,27.97,79828.73,0.64,0.24631,0.00033,10.88398]
[1778254639434,27.97,79828.73,0.64,0.24631,0.00033,10.88398]
[1778254639669,27.97,79828.68,0.64,0.24629,0.00033,10.88334]
[1778254640062,27.97,79828.68,0.64,0.24629,0.00033,10.88334]
[1778254640124,27.97,79828.68,0.64,0.24629,0.00033,10.88334]
[1778254640252,27.97,79828.68,0.64,0.24629,0.00033,10.88334]
[1778254640673,27.97,79816.08,0.64,0.24218,0.00032,10.7835]
[1778254642958,27.97,79813.0,0.64,0.24118,0.00032,10.75883]
[1778254645286,27.97,79811.51,0.64,0.24068,0.00032,10.74652]
[1778254645989,27.97,79811.51,0.64,0.24068,0.00032,10.74652]
[1778254646310,27.97,79811.47,0.64,0.24066,0.00032,10.74606]
[1778254646740,27.97,79811.47,0.64,0.24066,0.00032,10.74606]
[1778254648997,27.97,79812.32,0.64,0.24093,0.00032,10.75269]
[1778254654492,27.96,79814.41,0.64,0.24145,0.00032,10.76009]
[1778254654550,27.96,79814.41,0.64,0.24145,0.00032,10.76009]
[1778254654773,27.96,79814.27,0.64,0.2414,0.00032,10.75883]
[1778254655343,27.96,79814.27,0.64,0.2414,0.00032,10.75883]
[1778254659744,27.96,79815.23,0.64,0.24169,0.00032,10.76591]
[1778254659780,27.96,79815.23,0.64,0.24169,0.00032,10.76591]
[1778254659844,27.96,79818.13,0.64,0.24262,0.00032,10.78884]
[1778254661400,27.96,79818.23,0.64,0.24265,0.00032,10.78949]
[1778254663697,27.95,79817.21,0.64,0.2423,0.00032,10.78109]
[1778254663834,27.95,79817.17,0.64,0.24228,0.00032,10.78063]
[1778254667429,27.95,79818.56,0.64,0.24272,0.00032,10.79127]
[1778254673904,27.95,79817.89,0.64,0.24246,0.00032,10.78501]
[1778254675451,27.95,79817.64,0.64,0.24238,0.00032,10.7829]
[1778254676046,27.95,79818.18,0.64,0.24255,0.00032,10.78707]
[1778254677524,27.94,79818.12,0.64,0.24252,0.00032,10.78647]
[1778254677570,27.94,79818.12,0.64,0.24252,0.00032,10.78647]
[1778254677939,27.94,79816.92,0.64,0.24213,0.00032,10.7768]
[1778254682974,27.94,79818.42,0.64,0.24259,0.00032,10.7881]
[1778254684252,27.94,79818.32,0.64,0.24255,0.00032,10.78718]
[1778254684540,27.94,79818.32,0.64,0.24255,0.00032,10.78718]
[1778254684989,27.94,79822.01,0.64,0.24374,0.00033,10.81635]
[1778254685318,27.94,79822.01,0.64,0.24374,0.00033,10.81635]
[1778254685356,27.94,79822.01,0.64,0.24374,0.00033,10.81635]
[1778254685996,27.94,79827.0,0.64,0.24536,0.00033,10.85571]
[1778254687002,27.94,79832.71,0.64,0.24722,0.00033,10.90054]
[1778254687381,27.94,79832.71,0.64,0.24722,0.00033,10.90054]
[1778254688646,27.94,79832.61,0.64,0.24718,0.00033,10.89953]
[1778254688790,27.94,79832.61,0.64,0.24718,0.00033,10.89953]
[1778254689409,27.94,79831.55,0.64,0.24683,0.00033,10.89097]
[1778254690241,27.93,79831.39,0.64,0.24676,0.00033,10.88949]
[1778254691462,27.93,79831.22,0.64,0.2467,0.00033,10.88793]
[1778254691784,27.93,79831.22,0.64,0.2467,0.00033,10.88793]
[1778254691790,27.93,79831.22,0.64,0.2467,0.00033,10.88793]
[1778254691838,27.93,79831.22,0.64,0.2467,0.00033,10.88793]
[1778254691872,27.93,79831.22,0.64,0.2467,0.00033,10.88793]
[1778254692039,27.93,79832.45,0.64,0.24709,0.00033,10.89741]
[1778254693992,27.93,79835.15,0.64,0.24797,0.00033,10.91842]
[1778254694052,27.93,79840.44,0.64,0.2497,0.00033,10.95963]
[1778254694559,27.93,79840.44,0.64,0.2497,0.00033,10.95963]
[1778254694612,27.93,79840.28,0.64,0.24964,0.00033,10.9581]
[1778254700093,27.92,79838.12,0.64,0.24887,0.00033,10.93983]
[1778254702481,27.92,79837.8,0.64,0.24874,0.00033,10.93678]
[1778254702619,27.92,79837.8,0.64,0.24874,0.00033,10.93678]
[1778254703818,27.92,79849.95,0.64,0.25273,0.00033,11.03109]
[1778254705758,27.92,79849.95,0.64,0.25273,0.00033,11.03109]
[1778254712015,27.9,79847.25,0.64,0.25164,0.00033,11.00009]
[1778254713955,27.9,79847.25,0.64,0.25164,0.00033,11.00009]
[1778254719170,27.9,79844.19,0.64,0.25059,0.00033,10.97516]
[1778254720061,27.9,79844.19,0.64,0.25059,0.00033,10.97516]
[1778254720074,27.9,79843.98,0.64,0.2505,0.00033,10.97324]
[1778254720120,27.9,79843.98,0.64,0.2505,0.00033,10.97324]
[1778254721044,27.9,79843.49,0.64,0.25034,0.00033,10.96927]
[1778254726518,27.89,79841.41,0.64,0.24962,0.00033,10.95243]
[1778254726619,27.89,79841.45,0.64,0.24963,0.00033,10.95247]
[1778254729818,27.89,79841.45,0.64,0.24963,0.00033,10.95247]
[1778254731836,27.89,79840.38,0.64,0.24925,0.00033,10.94367]
[1778254731872,27.89,79840.38,0.64,0.24925,0.00033,10.94367]
[1778254731937,27.89,79835.02,0.64,0.24748,0.00033,10.9013]
[1778254732559,27.89,79835.02,0.64,0.24748,0.00033,10.9013]
[1778254735599,27.89,79839.5,0.64,0.24895,0.00033,10.93631]
[1778254741385,27.88,79834.62,0.64,0.2473,0.00033,10.89704]
[1778254746419,27.88,79837.06,0.64,0.24808,0.00033,10.91565]
[1778254750447,27.88,79832.48,0.64,0.24655,0.00033,10.87913]
[1778254751921,27.88,79832.48,0.64,0.24655,0.00033,10.87913]
[1778254754475,27.87,79837.59,0.64,0.24822,0.00033,10.91895]
[1778254755809,27.87,79837.59,0.64,0.24822,0.00033,10.91895]
[1778254755947,27.87,79837.59,0.64,0.24822,0.00033,10.91895]
[1778254756048,27.87,79837.98,0.64,0.24834,0.00033,10.92189]
[1778254761417,27.87,79840.01,0.64,0.24898,0.00033,10.93709]
[1778254763153,27.87,79847.24,0.64,0.25135,0.00033,10.99333]
[1778254763778,27.87,79847.24,0.64,0.25135,0.00033,10.99333]
[1778254769579,27.86,79851.11,0.64,0.25257,0.00033,11.02199]
[1778254772046,27.86,79850.66,0.64,0.25241,0.00033,11.01827]
[1778254772601,27.86,79850.27,0.64,0.25215,0.00033,11.00666]
[1778254773338,27.86,79850.27,0.64,0.25215,0.00033,11.00666]
[1778254774725,27.85,79850.29,0.64,0.25215,0.00033,11.00661]
[1778254774776,27.85,79850.29,0.64,0.25215,0.00033,11.00661]
[1778254775373,27.85,79852.65,0.64,0.25293,0.00033,11.02477]
[1778254776093,27.85,79857.05,0.64,0.25439,0.00033,11.0587]
[1778254777084,27.85,79867.65,0.64,0.25793,0.00034,11.14019]
[1778254778656,27.85,79867.65,0.64,0.25792,0.00034,11.13997]
[1778254778688,27.85,79867.65,0.64,0.25792,0.00034,11.13997]
[1778254778757,27.85,79877.92,0.64,0.26137,0.00034,11.21818]
[1778254779406,27.85,79877.92,0.64,0.26137,0.00034,11.21818]
[1778254779436,27.85,79877.92,0.64,0.26137,0.00034,11.21818]
[1778254780120,27.85,79877.92,0.64,0.26137,0.00034,11.21818]
[1778254780138,27.85,79877.73,0.64,0.26129,0.00034,11.21644]
[1778254780231,27.85,79877.73,0.64,0.26129,0.00034,11.21644]
[1778254780657,27.84,79877.74,0.64,0.26128,0.00034,11.21623]
[1778254783505,27.84,79879.59,0.64,0.26189,0.00034,11.22982]
[1778254783548,27.84,79879.59,0.64,0.26189,0.00034,11.22982]
[1778254783679,27.84,79881.15,0.64,0.26241,0.00034,11.24146]
[1778254784175,27.84,79881.15,0.64,0.26241,0.00034,11.24146]
[1778254784586,27.84,79881.15,0.64,0.26241,0.00034,11.24146]
[1778254784627,27.84,79881.15,0.64,0.26241,0.00034,11.24146]
[1778254784677,27.84,79881.15,0.64,0.26241,0.00034,11.24146]
[1778254784720,27.84,79882.79,0.64,0.26296,0.00034,11.25371]
[1778254787767,27.84,79883.54,0.64,0.26319,0.00034,11.25899]
[1778254787816,27.84,79883.54,0.64,0.26319,0.00034,11.25899]
[1778254789173,27.83,79884.06,0.64,0.26335,0.00034,11.26251]
[1778254789197,27.83,79884.06,0.64,0.26335,0.00034,11.26251]
[1778254794756,27.83,79882.98,0.64,0.26293,0.00034,11.25319]
[1778254795324,27.83,79882.98,0.64,0.26293,0.00034,11.25319]
[1778254796059,27.83,79882.98,0.64,0.26293,0.00034,11.25319]
[1778254796093,27.83,79882.98,0.64,0.26293,0.00034,11.25319]
[1778254796763,27.83,79880.98,0.64,0.26225,0.00034,11.23785]
[1778254796808,27.83,79880.98,0.64,0.26225,0.00034,11.23785]
[1778254799567,27.82,79879.23,0.64,0.26163,0.00034,11.22405]
[1778254799997,27.82,79879.23,0.64,0.26163,0.00034,11.22405]
[1778254800031,27.82,79876.34,0.64,0.26064,0.00034,11.20187]
[1778254805118,27.82,79872.93,0.64,0.25946,0.00034,11.1751]
[1778254805178,27.82,79872.77,0.64,0.25939,0.00034,11.17368]
[1778254805528,27.82,79872.77,0.64,0.25939,0.00034,11.17368]
[1778254805534,27.82,79872.77,0.64,0.25939,0.00034,11.17368]
[1778254805840,27.82,79872.45,0.64,0.25928,0.00034,11.17103]
[1778254806448,27.82,79872.45,0.64,0.25928,0.00034,11.17103]
[1778254806517,27.82,79872.45,0.64,0.25928,0.00034,11.17103]
[1778254806843,27.81,79862.03,0.64,0.25576,0.00034,11.09063]
[1778254807470,27.81,79862.03,0.64,0.25576,0.00034,11.09063]
[1778254807911,27.81,79862.03,0.64,0.25576,0.00034,11.09063]
[1778254808088,27.81,79862.03,0.64,0.25576,0.00034,11.09063]
[1778254808123,27.81,79862.03,0.64,0.25576,0.00034,11.09063]
[1778254808133,27.81,79862.03,0.64,0.25576,0.00034,11.09063]
[1778254808092,27.81,79856.97,0.64,0.25406,0.00033,11.05123]
[1778254808942,27.81,79856.97,0.64,0.25406,0.00033,11.05123]
[1778254808964,27.81,79856.97,0.64,0.25406,0.00033,11.05123]
[1778254813588,27.81,79856.46,0.64,0.25384,0.00033,11.04622]
[1778254815218,27.81,79857.22,0.64,0.25408,0.00033,11.05174]
[1778254816365,27.8,79857.24,0.64,0.25408,0.00033,11.0517]
[1778254816631,27.8,79857.24,0.64,0.25408,0.00033,11.0517]
[1778254818265,27.8,79857.14,0.64,0.25403,0.00033,11.05053]
[1778254818927,27.8,79857.39,0.64,0.2541,0.00033,11.05228]
[1778254820989,27.8,79861.64,0.64,0.25551,0.00034,11.08484]
[1778254822362,27.8,79861.14,0.64,0.25533,0.00034,11.08074]
[1778254822492,27.8,79861.14,0.64,0.25533,0.00034,11.08074]
[1778254822542,27.8,79861.14,0.64,0.25533,0.00034,11.08074]
[1778254825540,27.79,79861.81,0.64,0.25553,0.00034,11.08526]
[1778254826007,27.79,79868.61,0.64,0.2578,0.00034,11.13751]
[1778254826621,27.79,79868.61,0.64,0.2578,0.00034,11.13751]
[1778254829176,27.79,79868.11,0.64,0.25761,0.00034,11.13313]
[1778254830170,27.79,79871.56,0.64,0.25875,0.00034,11.15913]
[1778254832025,27.78,79876.97,0.64,0.26045,0.00034,11.19201]
[1778254833143,27.78,79876.97,0.64,0.26045,0.00034,11.19201]
[1778254833183,27.78,79878.27,0.64,0.26088,0.00034,11.20166]
[1778254833355,27.78,79878.27,0.64,0.26088,0.00034,11.20166]
[1778254834114,27.78,79878.27,0.64,0.26088,0.00034,11.20166]
[1778254834149,27.78,79884.42,0.64,0.26296,0.00034,11.2482]
[1778254835615,27.78,79884.69,0.64,0.26304,0.00034,11.25009]
[1778254835643,27.78,79884.69,0.64,0.26304,0.00034,11.25009]
[1778254836000,27.78,79884.69,0.64,0.26304,0.00034,11.25009]
[1778254836176,27.78,79900.0,0.64,0.26828,0.00034,11.3652]
[1778254836609,27.78,79900.0,0.64,0.26828,0.00034,11.3652]
[1778254837092,27.78,79900.0,0.64,0.26828,0.00034,11.3652]
[1778254837123,27.78,79900.0,0.64,0.26828,0.00034,11.3652]
[1778254837144,27.78,79918.13,0.64,0.27454,0.00035,11.49936]
[1778254838653,27.78,79918.4,0.64,0.27464,0.00035,11.50136]
[1778254838690,27.78,79918.4,0.64,0.27464,0.00035,11.50136]
[1778254839077,27.78,79926.13,0.64,0.27733,0.00035,11.55769]
[1778254840989,27.78,79925.73,0.64,0.27718,0.00035,11.55462]
[1778254845089,27.77,79925.29,0.64,0.27699,0.00035,11.55058]
[1778254845195,27.77,79925.61,0.64,0.27709,0.00035,11.55271]
[1778254851162,27.76,79932.27,0.64,0.27936,0.00035,11.59981]
[1778254853176,27.76,79936.52,0.64,0.28083,0.00035,11.62995]
[1778254853581,27.76,79936.52,0.64,0.28083,0.00035,11.62995]
[1778254853588,27.76,79936.52,0.64,0.28083,0.00035,11.62995]
[1778254854183,27.76,79935.18,0.64,0.28035,0.00035,11.62003]
[1778254858459,27.75,79937.79,0.64,0.28121,0.00035,11.63777]
[1778254858647,27.75,79937.79,0.64,0.28121,0.00035,11.63777]
[1778254858694,27.75,79937.79,0.64,0.28121,0.00035,11.63777]
[1778254859203,27.75,79937.79,0.64,0.28121,0.00035,11.63777]
[1778254859540,27.75,79937.67,0.64,0.28116,0.00035,11.63663]
[1778254859624,27.75,79937.67,0.64,0.28116,0.00035,11.63663]
[1778254859981,27.75,79937.67,0.64,0.28116,0.00035,11.63663]
[1778254860068,27.75,79937.67,0.64,0.28116,0.00035,11.63663]
[1778254860072,27.75,79937.67,0.64,0.28116,0.00035,11.63663]
[1778254860236,27.74,79943.64,0.64,0.28325,0.00035,11.67918]
[1778254860303,27.74,79943.64,0.64,0.28325,0.00035,11.67918]
[1778254860532,27.74,79943.64,0.64,0.28325,0.00035,11.67918]
[1778254860579,27.74,79943.64,0.64,0.28325,0.00035,11.67918]
[1778254861232,27.73,79947.24,0.64,0.2844,0.00035,11.70232]
[1778254861919,27.73,79947.24,0.64,0.2844,0.00035,11.70232]
[1778254862241,27.71,79953.09,0.64,0.28639,0.00036,11.74214]
[1778254863259,27.69,79955.51,0.64,0.2871,0.00036,11.75626]
[1778254863776,27.69,79955.51,0.64,0.2871,0.00036,11.75626]
[1778254865253,27.67,79954.34,0.64,0.28653,0.00036,11.74497]
[1778254866068,27.63,79956.78,0.64,0.28711,0.00036,11.75651]
[1778254866618,27.63,79956.78,0.64,0.28711,0.00036,11.75651]
[1778254866663,27.62,79959.0,0.64,0.2878,0.00036,11.77025]
[1778254867419,27.62,79959.0,0.64,0.2878,0.00036,11.77025]
[1778254867527,27.62,79959.0,0.64,0.2878,0.00036,11.77025]
[1778254867617,27.6,79959.78,0.64,0.28797,0.00036,11.77372]
[1778254868412,27.6,79959.78,0.64,0.28797,0.00036,11.77372]
[1778254870760,27.58,79961.17,0.64,0.28835,0.00036,11.78125]
[1778254872225,27.58,79960.66,0.64,0.28815,0.00036,11.77735]
[1778254872240,27.58,79960.77,0.64,0.28818,0.00036,11.77784]
[1778254872749,27.58,79960.77,0.64,0.28818,0.00036,11.77784]
[1778254872809,27.58,79960.77,0.64,0.28818,0.00036,11.77784]
[1778254872895,27.58,79960.77,0.64,0.28818,0.00036,11.77784]
[1778254872910,27.58,79960.25,0.64,0.28798,0.00036,11.77396]
[1778254873776,27.58,79960.25,0.64,0.28798,0.00036,11.77396]
[1778254873786,27.56,79951.21,0.64,0.28462,0.00036,11.70712]
[1778254874559,27.56,79951.21,0.64,0.28462,0.00036,11.70712]
[1778254874622,27.56,79947.6,0.64,0.28332,0.00036,11.68104]
[1778254875438,27.56,79947.6,0.64,0.28332,0.00036,11.68104]
[1778254876099,27.56,79948.37,0.64,0.28359,0.00036,11.68639]
[1778254878584,27.56,79948.26,0.64,0.28354,0.00036,11.68543]
[1778254880651,27.55,79946.88,0.64,0.28303,0.00036,11.67516]
[1778254880678,27.55,79939.26,0.64,0.2803,0.00035,11.61968]
[1778254881894,27.55,79939.26,0.64,0.2803,0.00035,11.61968]
[1778254882003,27.55,79939.26,0.64,0.2803,0.00035,11.61968]
[1778254882104,27.55,79940.35,0.64,0.28068,0.00035,11.62737]
[1778254882404,27.55,79940.35,0.64,0.28068,0.00035,11.62737]
[1778254882868,27.55,79940.35,0.64,0.28068,0.00035,11.62737]
[1778254884574,27.55,79939.36,0.64,0.28031,0.00035,11.61995]
[1778254884929,27.55,79939.36,0.64,0.28031,0.00035,11.61995]
[1778254884948,27.54,79940.35,0.64,0.28064,0.00035,11.62669]
[1778254887903,27.54,79943.32,0.64,0.28169,0.00036,11.64802]
[1778254888159,27.54,79947.3,0.64,0.28308,0.00036,11.67626]
[1778254888646,27.54,79947.3,0.64,0.28308,0.00036,11.67626]
[1778254888747,27.54,79946.75,0.64,0.28287,0.00036,11.67204]
[1778254889493,27.54,79946.75,0.64,0.28287,0.00036,11.67204]
[1778254889510,27.54,79947.05,0.64,0.28298,0.00036,11.6742]
[1778254895470,27.53,79945.81,0.64,0.28236,0.00036,11.65575]
[1778254900505,27.52,79946.93,0.64,0.28269,0.00036,11.66252]
[1778254903365,27.52,79946.7,0.64,0.2826,0.00036,11.6606]
[1778254903409,27.52,79946.7,0.64,0.2826,0.00036,11.6606]
[1778254903769,27.52,79946.7,0.64,0.2826,0.00036,11.6606]
[1778254903791,27.51,79950.88,0.64,0.28406,0.00036,11.69016]
[1778254904482,27.51,79950.88,0.64,0.28406,0.00036,11.69016]
[1778254904555,27.51,79955.69,0.64,0.28577,0.00036,11.72434]
[1778254907237,27.51,79958.41,0.64,0.28673,0.00036,11.74351]
[1778254907316,27.51,79959.28,0.64,0.28703,0.00036,11.74937]
[1778254907468,27.51,79959.28,0.64,0.28703,0.00036,11.74937]
[1778254912592,27.5,79967.99,0.64,0.29012,0.00036,11.81002]
[1778254913603,27.5,79972.14,0.64,0.2916,0.00036,11.83891]
[1778254914905,27.5,79972.14,0.64,0.2916,0.00036,11.83891]
[1778254915600,27.49,79974.35,0.64,0.29238,0.00036,11.85386]
[1778254915663,27.49,79974.35,0.64,0.29238,0.00036,11.85386]
[1778254916013,27.49,79974.35,0.64,0.29238,0.00036,11.85386]
[1778254916042,27.49,79974.35,0.64,0.29238,0.00036,11.85386]
[1778254916073,27.49,79974.35,0.64,0.29238,0.00036,11.85386]
[1778254916098,27.49,79977.11,0.64,0.29338,0.00036,11.87309]
[1778254916718,27.49,79977.11,0.64,0.29338,0.00036,11.87309]
[1778254916724,27.49,79977.11,0.64,0.29338,0.00036,11.87309]
[1778254916819,27.47,79985.97,0.64,0.29647,0.00036,11.93186]
[1778254917569,27.47,79985.97,0.64,0.29647,0.00036,11.93186]
[1778254917611,27.47,79985.97,0.64,0.29647,0.00036,11.93186]
[1778254917670,27.47,79987.33,0.64,0.29695,0.00037,11.94098]
[1778254918525,27.47,79987.33,0.64,0.29695,0.00037,11.94098]
[1778254919145,27.43,79989.99,0.64,0.29766,0.00037,11.95435]
[1778254919375,27.43,79989.99,0.64,0.29766,0.00037,11.95435]
[1778254920279,27.43,79989.82,0.64,0.29758,0.00037,11.95296]
[1778254920865,27.43,79989.82,0.64,0.29758,0.00037,11.95296]
[1778254920869,27.43,79989.82,0.64,0.29758,0.00037,11.95296]
[1778254920875,27.43,79989.82,0.64,0.29758,0.00037,11.95296]
[1778254921245,27.43,79987.99,0.64,0.2969,0.00037,11.94016]
[1778254923266,27.43,79987.66,0.64,0.29677,0.00037,11.93767]
[1778254923307,27.43,79987.66,0.64,0.29677,0.00037,11.93767]
[1778254924987,27.43,79987.27,0.64,0.29661,0.00037,11.93478]
[1778254925027,27.42,79994.3,0.64,0.29917,0.00037,11.98253]
[1778254925938,27.42,79994.3,0.64,0.29917,0.00037,11.98253]
[1778254926000,27.42,79994.3,0.64,0.29917,0.00037,11.98253]
[1778254926313,27.42,79994.3,0.64,0.29917,0.00037,11.98253]
[1778254926279,27.42,79996.02,0.64,0.29978,0.00037,11.99401]
[1778254926373,27.42,79996.02,0.64,0.29978,0.00037,11.99401]
[1778254926690,27.42,79996.02,0.64,0.29978,0.00037,11.99401]
[1778254926956,27.42,79996.02,0.64,0.29978,0.00037,11.99401]
[1778254927034,27.42,79996.02,0.64,0.29978,0.00037,11.99401]
[1778254927054,27.42,79996.02,0.64,0.29978,0.00037,11.99401]
[1778254927067,27.42,80005.66,0.64,0.30333,0.00037,12.05899]
[1778254928044,27.42,80005.66,0.64,0.30333,0.00037,12.05899]
[1778254928054,27.42,80005.66,0.64,0.30333,0.00037,12.05899]
[1778254928288,27.42,80005.66,0.64,0.30333,0.00037,12.05899]
[1778254928153,27.42,80008.91,0.64,0.30452,0.00037,12.08056]
[1778254929066,27.42,80008.91,0.64,0.30452,0.00037,12.08056]
[1778254929250,27.42,80004.05,0.64,0.30271,0.00037,12.04776]
[1778254929624,27.42,80004.05,0.64,0.30271,0.00037,12.04776]
[1778254929808,27.42,80004.05,0.64,0.30271,0.00037,12.04776]
[1778254929844,27.42,80004.05,0.64,0.30271,0.00037,12.04776]
[1778254930089,27.42,80004.05,0.64,0.30271,0.00037,12.04776]
[1778254930095,27.42,80004.05,0.64,0.30271,0.00037,12.04776]
[1778254930127,27.42,79998.86,0.64,0.30079,0.00037,12.01251]
[1778254930441,27.42,79998.86,0.64,0.30079,0.00037,12.01251]
[1778254930488,27.42,79998.86,0.64,0.30079,0.00037,12.01251]
[1778254931171,27.42,79998.86,0.64,0.30079,0.00037,12.01251]
[1778254931266,27.4,79992.35,0.64,0.29828,0.00037,11.96609]
[1778254931860,27.4,79992.35,0.64,0.29828,0.00037,11.96609]
[1778254932262,27.4,79987.7,0.64,0.29657,0.00037,11.93397]
[1778254932388,27.4,79987.7,0.64,0.29657,0.00037,11.93397]
[1778254932408,27.4,79987.7,0.64,0.29657,0.00037,11.93397]
[1778254933213,27.4,79987.7,0.64,0.29657,0.00037,11.93397]
[1778254933300,27.4,79986.45,0.64,0.2961,0.00037,11.92521]
[1778254935401,27.4,79986.0,0.64,0.29593,0.00037,11.92198]
[1778254935452,27.4,79986.0,0.64,0.29593,0.00037,11.92198]
[1778254936333,27.39,79982.89,0.64,0.29479,0.00036,11.90028]
[1778254936387,27.39,79982.89,0.64,0.29479,0.00036,11.90028]
[1778254936423,27.39,79982.89,0.64,0.29479,0.00036,11.90028]
[1778254937300,27.39,79982.89,0.64,0.29479,0.00036,11.90028]
[1778254936764,27.39,79982.89,0.64,0.29479,0.00036,11.90028]
[1778254937771,27.39,79976.9,0.64,0.2926,0.00036,11.85835]
[1778254938519,27.39,79976.9,0.64,0.2926,0.00036,11.85835]
[1778254938571,27.39,79976.9,0.64,0.2926,0.00036,11.85835]
[1778254938941,27.39,79973.1,0.64,0.2912,0.00036,11.83143]
[1778254940609,27.39,79973.1,0.64,0.2912,0.00036,11.83143]
[1778254945828,27.39,79973.93,0.64,0.29147,0.00036,11.83657]
[1778254947735,27.38,79973.46,0.64,0.29129,0.00036,11.83315]
[1778254949604,27.38,79975.9,0.64,0.29216,0.00036,11.84995]
[1778254950687,27.38,79975.9,0.64,0.29216,0.00036,11.84995]
[1778254951931,27.38,79976.09,0.64,0.29222,0.00036,11.85115]
[1778254951955,27.38,79976.09,0.64,0.29222,0.00036,11.85115]
[1778254952016,27.38,79976.09,0.64,0.29222,0.00036,11.85115]
[1778254952041,27.38,79975.36,0.64,0.29184,0.00036,11.83788]
[1778254954093,27.38,79985.38,0.64,0.29548,0.00037,11.90751]
[1778254958883,27.37,79985.95,0.64,0.29566,0.00037,11.9108]
[1778254959003,27.37,79985.95,0.64,0.29566,0.00037,11.9108]
[1778254959099,27.37,79985.95,0.64,0.29566,0.00037,11.9108]
[1778254959104,27.37,79989.62,0.64,0.29699,0.00037,11.93598]
[1778254959996,27.37,79989.62,0.64,0.29699,0.00037,11.93598]
[1778254960072,27.37,79989.62,0.64,0.29699,0.00037,11.93598]
[1778254960114,27.37,79989.62,0.64,0.29699,0.00037,11.93598]
[1778254960173,27.37,79991.91,0.64,0.29782,0.00037,11.95157]
[1778254961948,27.37,79991.91,0.64,0.29781,0.00037,11.9514]
[1778254962279,27.37,79991.91,0.64,0.29781,0.00037,11.9514]
[1778254962289,27.37,79995.62,0.64,0.29917,0.00037,11.97664]
[1778254963251,27.37,79995.62,0.64,0.29917,0.00037,11.97664]
[1778254963541,27.37,79997.47,0.64,0.29984,0.00037,11.98908]
[1778254964221,27.37,79997.47,0.64,0.29984,0.00037,11.98908]
[1778254964292,27.36,80005.31,0.64,0.30272,0.00037,12.04204]
[1778254964918,27.36,80005.31,0.64,0.30272,0.00037,12.04204]
[1778254965220,27.36,80005.31,0.64,0.30272,0.00037,12.04204]
[1778254965251,27.36,80005.31,0.64,0.30272,0.00037,12.04204]
[1778254965294,27.36,80010.74,0.64,0.30473,0.00037,12.07835]
[1778254965968,27.36,80010.74,0.64,0.30473,0.00037,12.07835]
[1778254966221,27.36,80010.74,0.64,0.30473,0.00037,12.07835]
[1778254966371,27.36,80010.36,0.64,0.30457,0.00037,12.07563]
[1778254967983,27.36,80004.16,0.64,0.30226,0.00037,12.03363]
[1778254970521,27.36,80003.95,0.64,0.30217,0.00037,12.03193]
[1778254971276,27.36,80003.95,0.64,0.30217,0.00037,12.03193]
[1778254978053,27.35,80006.38,0.64,0.303,0.00037,12.04718]
[1778254980556,27.34,80006.55,0.64,0.30305,0.00037,12.04802]
[1778254980589,27.34,80006.55,0.64,0.30305,0.00037,12.04802]
[1778254981266,27.34,80006.55,0.64,0.30305,0.00037,12.04802]
[1778254981298,27.34,80006.55,0.64,0.30305,0.00037,12.04802]
[1778254984288,27.34,80008.5,0.64,0.30374,0.00037,12.06067]
[1778254984340,27.34,80008.5,0.64,0.30374,0.00037,12.06067]
[1778254985102,27.34,80008.23,0.64,0.30362,0.00037,12.05853]
[1778254990137,27.33,80010.14,0.64,0.30428,0.00037,12.07048]
[1778254992845,27.33,80011.39,0.64,0.30473,0.00037,12.0785]
[1778254993159,27.33,80011.23,0.64,0.30466,0.00037,12.07724]
[1778254994763,27.32,80011.39,0.64,0.30471,0.00037,12.07813]
[1778254994824,27.32,80011.39,0.64,0.30471,0.00037,12.07813]
[1778254995178,27.32,80012.22,0.64,0.305,0.00037,12.0835]
[1778254997188,27.32,80016.41,0.64,0.30654,0.00037,12.11106]
[1778254997664,27.32,80016.41,0.64,0.30654,0.00037,12.11106]
[1778254997707,27.32,80016.41,0.64,0.30654,0.00037,12.11106]
[1778254998193,27.32,80014.66,0.64,0.30588,0.00037,12.09919]
[1778255000208,27.31,80010.61,0.64,0.30435,0.00037,12.07167]
[1778255000653,27.31,80010.61,0.64,0.30435,0.00037,12.07167]
[1778255000660,27.31,80010.61,0.64,0.30435,0.00037,12.07167]
[1778255000691,27.31,80010.61,0.64,0.30435,0.00037,12.07167]
[1778255001214,27.31,80010.67,0.64,0.30436,0.00037,12.07187]
[1778255006249,27.3,80011.17,0.64,0.30449,0.00037,12.07422]
[1778255008298,27.3,80010.49,0.64,0.30422,0.00037,12.06945]
[1778255008352,27.3,80010.49,0.64,0.30422,0.00037,12.06945]
[1778255008361,27.3,80010.49,0.64,0.30422,0.00037,12.06945]
[1778255008392,27.3,80009.45,0.64,0.30382,0.00037,12.06225]
[1778255012511,27.29,80008.84,0.64,0.30346,0.00037,12.04949]
[1778255012587,27.29,80008.84,0.64,0.30346,0.00037,12.04949]
[1778255012636,27.29,80008.84,0.64,0.30346,0.00037,12.04949]
[1778255013299,27.29,80009.13,0.64,0.30355,0.00037,12.05124]
[1778255015316,27.29,80003.25,0.64,0.30135,0.00037,12.01108]
[1778255016513,27.29,80004.01,0.64,0.30163,0.00037,12.01608]
[1778255016531,27.29,80004.01,0.64,0.30163,0.00037,12.01608]
[1778255017327,27.29,79998.09,0.64,0.29943,0.00037,11.97556]
[1778255017917,27.29,79998.09,0.64,0.29943,0.00037,11.97556]
[1778255017949,27.29,79998.09,0.64,0.29943,0.00037,11.97556]
[1778255018334,27.28,79992.65,0.64,0.29741,0.00037,11.93795]
[1778255018598,27.28,79992.65,0.64,0.29741,0.00037,11.93795]
[1778255018631,27.28,79992.65,0.64,0.29741,0.00037,11.93795]
[1778255019343,27.28,79991.84,0.64,0.2971,0.00037,11.93213]
[1778255020583,27.28,79991.98,0.64,0.29714,0.00037,11.93287]
[1778255020805,27.28,79991.98,0.64,0.29714,0.00037,11.93287]
[1778255020929,27.28,79991.98,0.64,0.29714,0.00037,11.93287]
[1778255020957,27.28,79991.98,0.64,0.29714,0.00037,11.93287]
[1778255021119,27.28,79991.98,0.64,0.29714,0.00037,11.93287]
[1778255021299,27.28,79991.98,0.64,0.29714,0.00037,11.93287]
[1778255021396,27.28,79971.05,0.64,0.28946,0.00036,11.78598]
[1778255021994,27.28,79971.05,0.64,0.28946,0.00036,11.78598]
[1778255022032,27.28,79971.05,0.64,0.28946,0.00036,11.78598]
[1778255022124,27.28,79971.05,0.64,0.28946,0.00036,11.78598]
[1778255022260,27.28,79971.05,0.64,0.28946,0.00036,11.78598]
[1778255022363,27.28,79971.05,0.64,0.28946,0.00036,11.78598]
[1778255022372,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255022625,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255022743,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255022760,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255022810,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255023296,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255023306,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255023322,27.28,79970.51,0.64,0.28927,0.00036,11.78214]
[1778255023437,27.27,79925.3,0.64,0.27301,0.00035,11.45093]
[1778255023546,27.27,79925.3,0.64,0.27301,0.00035,11.45093]
[1778255024069,27.27,79925.3,0.64,0.27301,0.00035,11.45093]
[1778255024119,27.27,79925.3,0.64,0.27301,0.00035,11.45093]
[1778255024287,27.27,79925.3,0.64,0.27301,0.00035,11.45093]
[1778255024367,27.27,79925.3,0.64,0.27301,0.00035,11.45093]
[1778255024384,27.27,79925.07,0.64,0.27292,0.00035,11.44901]
[1778255025431,27.27,79925.07,0.64,0.27292,0.00035,11.44901]
[1778255025389,27.27,79934.94,0.64,0.27642,0.00036,11.52264]
[1778255026396,27.27,79945.27,0.64,0.28011,0.00036,11.59888]
[1778255026463,27.27,79945.27,0.64,0.28011,0.00036,11.59888]
[1778255027402,27.27,79947.71,0.64,0.28097,0.00036,11.61651]
[1778255027826,27.27,79947.71,0.64,0.28097,0.00036,11.61651]
[1778255028126,27.27,79947.71,0.64,0.28097,0.00036,11.61651]
[1778255028222,27.27,79947.71,0.64,0.28097,0.00036,11.61651]
[1778255028252,27.27,79947.71,0.64,0.28097,0.00036,11.61651]
[1778255028412,27.27,79949.18,0.64,0.28149,0.00036,11.62699]
[1778255028698,27.27,79949.18,0.64,0.28149,0.00036,11.62699]
[1778255028717,27.27,79949.18,0.64,0.28149,0.00036,11.62699]
[1778255029417,27.27,79959.57,0.64,0.28522,0.00036,11.70223]
[1778255030780,27.27,79962.71,0.64,0.28634,0.00036,11.72458]
[1778255031431,27.26,79962.7,0.64,0.28633,0.00036,11.72423]
[1778255033445,27.26,79955.47,0.64,0.28369,0.00036,11.67149]
[1778255034580,27.26,79955.11,0.64,0.28354,0.00036,11.66865]
[1778255034626,27.26,79955.11,0.64,0.28354,0.00036,11.66865]
[1778255035354,27.26,79955.11,0.64,0.28354,0.00036,11.66865]
[1778255035379,27.26,79955.11,0.64,0.28354,0.00036,11.66865]
[1778255035832,27.25,79943.72,0.64,0.27942,0.00036,11.58478]
[1778255040173,27.25,79941.44,0.64,0.27857,0.00036,11.56724]
[1778255040176,27.25,79941.44,0.64,0.27857,0.00036,11.56724]
[1778255040215,27.25,79941.44,0.64,0.27857,0.00036,11.56724]
[1778255040229,27.25,79941.44,0.64,0.27857,0.00036,11.56724]
[1778255040377,27.25,79940.94,0.64,0.27836,0.00036,11.56309]
[1778255041659,27.25,79939.77,0.64,0.27795,0.00036,11.55445]
[1778255042389,27.24,79936.29,0.64,0.27668,0.00036,11.52824]
[1778255044030,27.24,79932.45,0.64,0.27532,0.00036,11.49967]
[1778255044221,27.24,79925.87,0.64,0.27298,0.00035,11.45042]
[1778255045372,27.24,79925.87,0.64,0.27298,0.00035,11.45042]
[1778255046434,27.24,79925.87,0.64,0.27296,0.00035,11.44998]
[1778255051616,27.23,79925.59,0.64,0.27281,0.00035,11.44689]
[1778255052659,27.23,79928.49,0.64,0.27383,0.00035,11.46846]
[1778255052757,27.23,79928.49,0.64,0.27383,0.00035,11.46846]
[1778255052899,27.23,79928.49,0.64,0.27383,0.00035,11.46846]
[1778255052985,27.23,79931.8,0.64,0.275,0.00036,11.49302]
[1778255053501,27.23,79931.8,0.64,0.275,0.00036,11.49302]
[1778255054099,27.23,79931.8,0.64,0.275,0.00036,11.49302]
[1778255054163,27.23,79940.34,0.64,0.27802,0.00036,11.55611]
[1778255055438,27.23,79946.56,0.64,0.28024,0.00036,11.60174]
[1778255055519,27.23,79946.56,0.64,0.28024,0.00036,11.60174]
[1778255056290,27.23,79946.56,0.64,0.28024,0.00036,11.60174]
[1778255057657,27.23,79944.38,0.64,0.27945,0.00036,11.58543]
[1778255058148,27.23,79944.38,0.64,0.27945,0.00036,11.58543]
[1778255058188,27.23,79944.38,0.64,0.27945,0.00036,11.58543]
[1778255058468,27.22,79943.07,0.64,0.27895,0.00036,11.57526]
[1778255060245,27.22,79941.69,0.64,0.27845,0.00036,11.56483]
[1778255060834,27.22,79941.1,0.64,0.27822,0.00036,11.56022]
[1778255060883,27.22,79941.1,0.64,0.27822,0.00036,11.56022]
[1778255060954,27.22,79941.1,0.64,0.27822,0.00036,11.56022]
[1778255061062,27.22,79941.1,0.64,0.27822,0.00036,11.56022]
[1778255061465,27.22,79941.09,0.64,0.27821,0.00036,11.56003]
[1778255061594,27.22,79941.09,0.64,0.27821,0.00036,11.56003]
[1778255061643,27.22,79941.09,0.64,0.27821,0.00036,11.56003]
[1778255062395,27.22,79953.4,0.64,0.28263,0.00036,11.65042]
[1778255063265,27.22,79953.4,0.64,0.28263,0.00036,11.65042]
[1778255063280,27.22,79953.4,0.64,0.28263,0.00036,11.65042]
[1778255063366,27.22,79959.49,0.64,0.28482,0.00036,11.69445]
[1778255066340,27.21,79958.19,0.64,0.28434,0.00036,11.6848]
[1778255066416,27.21,79958.27,0.64,0.28435,0.00036,11.68492]
[1778255066983,27.21,79958.27,0.64,0.28435,0.00036,11.68492]
[1778255067486,27.21,79958.57,0.64,0.28444,0.00036,11.68686]
[1778255067540,27.21,79958.57,0.64,0.28444,0.00036,11.68686]
[1778255068162,27.21,79960.18,0.64,0.28503,0.00036,11.69852]
[1778255069267,27.21,79960.18,0.64,0.28503,0.00036,11.69852]
[1778255069368,27.21,79962.89,0.64,0.28598,0.00036,11.71762]
[1778255070139,27.21,79962.89,0.64,0.28598,0.00036,11.71762]
[1778255070162,27.21,79962.89,0.64,0.28598,0.00036,11.71762]
[1778255070493,27.21,79962.89,0.64,0.28598,0.00036,11.71762]
[1778255070355,27.21,79963.89,0.64,0.28635,0.00036,11.72483]
[1778255070775,27.21,79963.89,0.64,0.28635,0.00036,11.72483]
[1778255070820,27.21,79963.89,0.64,0.28635,0.00036,11.72483]
[1778255071191,27.21,79963.89,0.64,0.28635,0.00036,11.72483]
[1778255071268,27.2,79968.44,0.64,0.28789,0.00036,11.7493]
[1778255072725,27.2,79962.83,0.64,0.28583,0.00036,11.7086]
[1778255074720,27.2,79959.95,0.64,0.28478,0.00036,11.68762]
[1778255074762,27.2,79959.95,0.64,0.28478,0.00036,11.68762]
[1778255074802,27.2,79959.81,0.64,0.28472,0.00036,11.68641]
[1778255075882,27.2,79959.81,0.64,0.28472,0.00036,11.68641]
[1778255076017,27.2,79959.81,0.64,0.28472,0.00036,11.68641]
[1778255076116,27.2,79957.15,0.64,0.28373,0.00036,11.66672]
[1778255077236,27.2,79957.15,0.64,0.28373,0.00036,11.66672]
[1778255077306,27.2,79957.15,0.64,0.28373,0.00036,11.66672]
[1778255077394,27.2,79959.7,0.64,0.28465,0.00036,11.68505]
[1778255082722,27.19,79958.03,0.64,0.28401,0.00036,11.67218]
[1778255084691,27.19,79959.35,0.64,0.28446,0.00036,11.68139]
[1778255087269,27.19,79960.9,0.64,0.28501,0.00036,11.69224]
[1778255087431,27.19,79960.9,0.64,0.28501,0.00036,11.69224]
[1778255087479,27.19,79960.9,0.64,0.28501,0.00036,11.69224]
[1778255087973,27.18,79954.31,0.64,0.2826,0.00036,11.64393]
[1778255089008,27.18,79949.1,0.64,0.2807,0.00036,11.60539]
[1778255093801,27.18,79948.43,0.64,0.28043,0.00036,11.59989]
[1778255093830,27.18,79948.43,0.64,0.28043,0.00036,11.59989]
[1778255093904,27.18,79947.81,0.64,0.28021,0.00036,11.59533]
[1778255098936,27.17,79947.69,0.64,0.28013,0.00036,11.5938]
[1778255104154,27.17,79945.65,0.64,0.27938,0.00036,11.57828]
[1778255104203,27.17,79940.41,0.64,0.27748,0.00036,11.53917]
[1778255104724,27.17,79940.41,0.64,0.27748,0.00036,11.53917]
[1778255104771,27.17,79940.41,0.64,0.27748,0.00036,11.53917]
[1778255105258,27.17,79939.73,0.64,0.27724,0.00036,11.53411]
[1778255110985,27.16,79941.26,0.64,0.27774,0.00036,11.54457]
[1778255111075,27.16,79945.54,0.64,0.27926,0.00036,11.57588]
[1778255116197,27.15,79944.24,0.64,0.27876,0.00036,11.5656]
[1778255116748,27.15,79942.78,0.64,0.27822,0.00036,11.55457]
[1778255117625,27.15,79942.78,0.64,0.27821,0.00036,11.55437]
[1778255118536,27.15,79942.78,0.64,0.27821,0.00036,11.55437]
[1778255118069,27.15,79942.58,0.64,0.27813,0.00036,11.55268]
[1778255119466,27.15,79942.58,0.64,0.27813,0.00036,11.55268]
[1778255119668,27.15,79943.64,0.64,0.27849,0.00036,11.56013]
[1778255120083,27.15,79943.55,0.64,0.27846,0.00036,11.55947]
[1778255122674,27.14,79943.13,0.64,0.27829,0.00036,11.55594]
[1778255123104,27.14,79943.01,0.64,0.27824,0.00036,11.55485]
[1778255128140,27.14,79948.74,0.64,0.28025,0.00036,11.59622]
[1778255130793,27.13,79952.54,0.64,0.28159,0.00036,11.62368]
[1778255131363,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255131719,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255131935,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255132167,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255132639,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255132722,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255132734,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255133045,27.13,79947.7,0.64,0.27973,0.00036,11.57966]
[1778255133175,27.13,79943.52,0.64,0.27821,0.00036,11.5485]
[1778255134181,27.13,79948.11,0.64,0.27985,0.00036,11.58216]
[1778255135187,27.13,79952.43,0.64,0.28141,0.00036,11.61397]
[1778255136344,27.13,79952.43,0.64,0.28141,0.00036,11.61397]
[1778255136384,27.13,79952.43,0.64,0.28141,0.00036,11.61397]
[1778255138079,27.12,79951.69,0.64,0.28112,0.00036,11.60809]
[1778255138209,27.12,79954.48,0.64,0.28213,0.00036,11.62857]
[1778255140671,27.12,79955.69,0.64,0.28255,0.00036,11.63713]
[1778255141031,27.12,79955.69,0.64,0.28255,0.00036,11.63713]
[1778255141230,27.12,79955.63,0.64,0.28252,0.00036,11.63652]
[1778255142272,27.12,79960.96,0.64,0.28444,0.00036,11.6751]
[1778255142996,27.12,79960.96,0.64,0.28444,0.00036,11.6751]
[1778255143244,27.12,79960.89,0.64,0.28441,0.00036,11.67459]
[1778255145417,27.12,79960.31,0.64,0.28419,0.00036,11.6702]
[1778255146229,27.11,79960.29,0.64,0.28417,0.00036,11.66967]
[1778255146370,27.11,79953.78,0.64,0.28181,0.00036,11.62209]
[1778255146681,27.11,79953.78,0.64,0.28181,0.00036,11.62209]
[1778255147272,27.11,79953.75,0.64,0.28177,0.00036,11.62144]
[1778255148348,27.11,79942.82,0.64,0.27783,0.00036,11.5407]
[1778255149130,27.11,79942.82,0.64,0.27783,0.00036,11.5407]
[1778255149420,27.11,79942.29,0.64,0.27763,0.00036,11.53647]
[1778255150005,27.11,79942.29,0.64,0.27763,0.00036,11.53647]
[1778255153589,27.11,79941.52,0.64,0.27734,0.00036,11.53052]
[1778255153634,27.11,79941.52,0.64,0.27734,0.00036,11.53052]
[1778255154325,27.11,79941.54,0.64,0.27734,0.00036,11.53054]
[1778255155628,27.11,79938.58,0.64,0.27627,0.00036,11.50838]
[1778255155654,27.11,79938.58,0.64,0.27627,0.00036,11.50838]
[1778255156337,27.11,79938.58,0.64,0.27627,0.00036,11.50838]
[1778255156637,27.11,79938.58,0.64,0.27627,0.00036,11.50838]
[1778255157345,27.11,79940.43,0.64,0.27693,0.00036,11.52212]
[1778255158352,27.11,79948.35,0.64,0.27978,0.00036,11.58087]
[1778255159359,27.11,79954.54,0.64,0.28202,0.00036,11.62641]
[1778255159704,27.11,79954.54,0.64,0.28202,0.00036,11.62641]
[1778255159749,27.11,79954.54,0.64,0.28202,0.00036,11.62641]
[1778255160366,27.11,79952.97,0.64,0.28145,0.00036,11.61489]
[1778255161055,27.11,79952.97,0.64,0.28145,0.00036,11.61489]
[1778255161162,27.11,79952.97,0.64,0.28145,0.00036,11.61489]
[1778255161374,27.1,79953.69,0.64,0.2817,0.00036,11.62004]
[1778255163388,27.1,79948.37,0.64,0.27978,0.00036,11.58075]
[1778255164705,27.1,79947.28,0.64,0.27937,0.00036,11.57253]
[1778255166412,27.1,79947.34,0.64,0.27939,0.00036,11.57285]
[1778255170124,27.1,79947.5,0.64,0.27944,0.00036,11.57391]
[1778255170890,27.1,79947.98,0.64,0.27961,0.00036,11.57733]
[1778255171546,27.1,79947.61,0.64,0.27947,0.00036,11.57452]
[1778255172787,27.1,79947.62,0.64,0.27947,0.00036,11.57445]
[1778255173457,27.1,79946.82,0.64,0.27918,0.00036,11.56853]
[1778255174971,27.1,79946.54,0.64,0.27907,0.00036,11.56634]
[1778255175471,27.1,79944.79,0.64,0.27844,0.00036,11.55325]
[1778255179693,27.09,79943.45,0.64,0.27794,0.00036,11.54292]
[1778255179780,27.09,79943.45,0.64,0.27794,0.00036,11.54292]
[1778255180507,27.09,79945.26,0.64,0.27858,0.00036,11.55626]
[1778255182520,27.09,79951.69,0.64,0.2809,0.00036,11.6037]
[1778255186384,27.09,79952.74,0.64,0.28127,0.00036,11.6113]
[1778255186552,27.09,79952.74,0.64,0.28127,0.00036,11.6113]
[1778255186561,27.09,79950.77,0.64,0.28056,0.00036,11.59673]
[1778255189569,27.09,79946.17,0.64,0.27888,0.00036,11.56249]
[1778255194606,27.09,79945.66,0.64,0.27858,0.00036,11.55043]
[1778255197540,27.09,79945.97,0.64,0.27869,0.00036,11.55265]
[1778255197546,27.09,79945.97,0.64,0.27869,0.00036,11.55265]
[1778255197625,27.09,79945.85,0.64,0.27865,0.00036,11.55169]
[1778255198104,27.09,79945.85,0.64,0.27865,0.00036,11.55169]
[1778255199587,27.09,79945.1,0.64,0.27838,0.00036,11.54613]
[1778255199638,27.09,79943.71,0.64,0.27787,0.00036,11.53577]
[1778255204675,27.09,79942.29,0.64,0.27737,0.00036,11.52541]
[1778255206588,27.09,79942.29,0.64,0.27737,0.00036,11.52541]
[1778255206766,27.09,79939.07,0.64,0.27622,0.00036,11.50147]
[1778255208038,27.09,79939.07,0.64,0.27622,0.00036,11.50147]
[1778255208409,27.09,79936.27,0.64,0.27522,0.00036,11.48056]
[1778255208696,27.09,79936.27,0.64,0.27522,0.00036,11.48056]
[1778255208798,27.09,79936.27,0.64,0.27522,0.00036,11.48056]
[1778255209443,27.09,79936.27,0.64,0.27522,0.00036,11.48056]
[1778255209495,27.09,79940.44,0.64,0.27672,0.00036,11.51184]
[1778255210188,27.09,79949.14,0.64,0.27985,0.00036,11.57646]
[1778255211096,27.09,79949.14,0.64,0.27985,0.00036,11.57646]
[1778255211149,27.09,79952.42,0.64,0.28104,0.00036,11.60071]
[1778255213901,27.09,79953.4,0.64,0.28139,0.00036,11.60789]
[1778255213997,27.09,79953.4,0.64,0.28139,0.00036,11.60789]
[1778255214012,27.09,79953.4,0.64,0.28139,0.00036,11.60789]
[1778255214034,27.09,79953.4,0.64,0.28139,0.00036,11.60789]
[1778255214044,27.09,79953.4,0.64,0.28139,0.00036,11.60789]
[1778255214104,27.09,79959.1,0.64,0.28346,0.00036,11.64964]
[1778255216550,27.09,79959.04,0.64,0.28344,0.00036,11.64913]
[1778255216556,27.09,79959.04,0.64,0.28344,0.00036,11.64913]
[1778255216652,27.09,79966.78,0.64,0.28625,0.00037,11.70531]
[1778255221793,27.09,79964.77,0.64,0.28551,0.00036,11.6906]
[1778255226827,27.09,79965.32,0.64,0.28569,0.00036,11.6942]
[1778255231863,27.08,79967.91,0.64,0.28661,0.00037,11.71249]
[1778255233136,27.08,79967.91,0.64,0.28661,0.00037,11.71249]
[1778255233252,27.08,79967.91,0.64,0.28661,0.00037,11.71249]
[1778255233456,27.08,79967.91,0.64,0.28661,0.00037,11.71249]
[1778255234483,27.08,79981.46,0.64,0.29157,0.00037,11.80944]
[1778255235140,27.08,79981.46,0.64,0.29157,0.00037,11.80944]
[1778255235154,27.08,79981.46,0.64,0.29157,0.00037,11.80944]
[1778255235192,27.08,79981.46,0.64,0.29157,0.00037,11.80944]
[1778255235305,27.08,79979.01,0.64,0.29067,0.00037,11.79201]
[1778255236519,27.08,79969.96,0.64,0.28733,0.00037,11.72674]
[1778255238614,27.08,79969.96,0.64,0.28733,0.00037,11.72674]
[1778255238661,27.08,79963.87,0.64,0.2851,0.00036,11.6825]
[1778255241784,27.07,79961.24,0.64,0.28412,0.00036,11.663]
[1778255241933,27.07,79961.24,0.64,0.28412,0.00036,11.66286]
[1778255243301,27.07,79961.24,0.64,0.28412,0.00036,11.66286]
[1778255243332,27.07,79953.93,0.64,0.28146,0.00036,11.60933]
[1778255248982,27.07,79956.15,0.64,0.28224,0.00036,11.62506]
[1778255250827,27.07,79956.29,0.64,0.28229,0.00036,11.62603]
[1778255250995,27.07,79956.29,0.64,0.28228,0.00036,11.62597]
[1778255251984,27.07,79956.29,0.64,0.28228,0.00036,11.62597]
[1778255252179,27.07,79956.29,0.64,0.28228,0.00036,11.62597]
[1778255252209,27.07,79956.29,0.64,0.28228,0.00036,11.62597]
[1778255252310,27.07,79957.17,0.64,0.2825,0.00036,11.62437]
[1778255254182,27.07,79957.17,0.64,0.28249,0.00036,11.62426]
[1778255254236,27.07,79957.17,0.64,0.28249,0.00036,11.62426]
[1778255254287,27.07,79957.17,0.64,0.28249,0.00036,11.62426]
[1778255254473,27.07,79960.01,0.64,0.28352,0.00036,11.64504]
[1778255256030,27.07,79970.4,0.64,0.28731,0.00037,11.72033]
[1778255258616,27.06,79978.43,0.64,0.29024,0.00037,11.77764]
[1778255260389,27.06,79980.11,0.64,0.29086,0.00037,11.78962]
[1778255260425,27.06,79980.11,0.64,0.29086,0.00037,11.78962]
[1778255260437,27.06,79977.26,0.64,0.28981,0.00037,11.76928]
[1778255262494,27.06,79977.26,0.64,0.2898,0.00037,11.76908]
[1778255262545,27.06,79977.26,0.64,0.2898,0.00037,11.76908]
[1778255262558,27.06,79977.09,0.64,0.28972,0.00037,11.76751]
[1778255268115,27.05,79977.11,0.64,0.28968,0.00037,11.76675]
[1778255270810,27.05,79978.23,0.64,0.29007,0.00037,11.7744]
[1778255271006,27.05,79978.23,0.64,0.29007,0.00037,11.7744]
[1778255271076,27.05,79978.23,0.64,0.29007,0.00037,11.7744]
[1778255271228,27.05,79978.23,0.64,0.29007,0.00037,11.7744]
[1778255272218,27.05,79985.22,0.64,0.29262,0.00037,11.8237]
[1778255272728,27.05,79985.22,0.64,0.29262,0.00037,11.8237]
[1778255273287,27.05,79985.22,0.64,0.29262,0.00037,11.8237]
[1778255273370,27.05,79985.22,0.64,0.29262,0.00037,11.8237]
[1778255273430,27.05,79985.22,0.64,0.29262,0.00037,11.8237]
[1778255273521,27.05,79985.22,0.64,0.29262,0.00037,11.8237]
[1778255273533,27.05,79992.1,0.64,0.29517,0.00037,11.87221]
[1778255274617,27.05,79992.1,0.64,0.29517,0.00037,11.87221]
[1778255274644,27.05,80000.54,0.64,0.2983,0.00037,11.93091]
[1778255276962,27.04,80001.62,0.64,0.29869,0.00037,11.93816]
[1778255277113,27.04,80001.62,0.64,0.29869,0.00037,11.93816]
[1778255277272,27.04,80001.62,0.64,0.29869,0.00037,11.93816]
[1778255277843,27.04,80003.12,0.64,0.29924,0.00037,11.94841]
[1778255278212,27.04,80003.12,0.64,0.29924,0.00037,11.94829]
[1778255281544,27.04,80004.98,0.64,0.29991,0.00037,11.96085]
[1778255281594,27.04,80004.98,0.64,0.29991,0.00037,11.96085]
[1778255281626,27.04,80007.89,0.64,0.301,0.00037,11.98074]
[1778255281869,27.04,80007.89,0.64,0.301,0.00037,11.98074]
[1778255282021,27.04,80007.89,0.64,0.301,0.00037,11.98074]
[1778255282272,27.04,80016.96,0.64,0.3044,0.00038,12.0426]
[1778255284233,27.04,80024.67,0.64,0.30728,0.00038,12.09417]
[1778255286226,27.04,80027.61,0.64,0.3084,0.00038,12.11382]
[1778255286501,27.03,80028.34,0.64,0.30866,0.00038,12.11849]
[1778255287654,27.03,80028.34,0.64,0.30866,0.00038,12.11849]
[1778255287665,27.03,80028.34,0.64,0.30866,0.00038,12.11849]
[1778255287713,27.03,80032.74,0.64,0.31032,0.00038,12.14759]
[1778255288267,27.03,80032.74,0.64,0.31032,0.00038,12.14759]
[1778255288287,27.03,80032.74,0.64,0.31032,0.00038,12.14759]
[1778255288659,27.03,80032.12,0.64,0.31007,0.00038,12.14322]
[1778255289671,27.03,80027.35,0.64,0.30826,0.00038,12.1114]
[1778255290559,27.03,80022.74,0.64,0.30652,0.00038,12.08053]
[1778255295100,27.02,80020.97,0.64,0.30581,0.00038,12.06801]
[1778255295622,27.02,80026.19,0.64,0.30778,0.00038,12.10306]
[1778255296653,27.02,80030.25,0.64,0.30931,0.00038,12.12988]
[1778255297260,27.02,80030.25,0.64,0.30931,0.00038,12.12988]
[1778255297335,27.02,80027.31,0.64,0.30819,0.00038,12.1103]
[1778255298066,27.02,80027.31,0.64,0.30819,0.00038,12.1103]
[1778255298088,27.02,80027.31,0.64,0.30819,0.00038,12.1103]
[1778255298331,27.02,80027.31,0.64,0.30819,0.00038,12.1103]
[1778255303664,27.02,80025.64,0.64,0.30753,0.00038,12.09857]
[1778255303784,27.02,80026.87,0.64,0.30798,0.00038,12.10657]
[1778255304373,27.02,80026.87,0.64,0.30798,0.00038,12.10657]
[1778255305339,27.02,80026.87,0.64,0.30798,0.00038,12.10657]
[1778255305386,27.02,80027.94,0.64,0.30839,0.00038,12.11372]
[1778255305923,27.02,80027.94,0.64,0.30839,0.00038,12.11372]
[1778255306387,27.01,80027.94,0.64,0.30838,0.00038,12.1136]
[1778255306750,27.01,80027.94,0.64,0.30838,0.00038,12.1136]
[1778255307530,27.01,80027.94,0.64,0.30838,0.00038,12.1136]
[1778255308184,27.01,80028.4,0.64,0.30854,0.00038,12.11644]
[1778255308284,27.01,80028.4,0.64,0.30854,0.00038,12.11644]
[1778255308456,27.01,80031.6,0.64,0.30975,0.00038,12.13772]
[1778255309640,27.01,80036.52,0.64,0.3116,0.00038,12.16991]
[1778255310301,27.01,80036.52,0.64,0.3116,0.00038,12.16991]
[1778255311421,27.01,80045.52,0.64,0.31494,0.00038,12.22081]
[1778255313660,27.0,80051.04,0.64,0.31698,0.00038,12.25533]
[1778255315081,27.0,80051.04,0.64,0.31698,0.00038,12.25533]
[1778255315451,27.0,80052.22,0.64,0.31742,0.00038,12.26277]
[1778255315788,27.0,80052.22,0.64,0.31742,0.00038,12.26277]
[1778255316465,27.0,80052.22,0.64,0.31742,0.00038,12.26277]
[1778255317270,26.99,80052.42,0.64,0.31747,0.00038,12.2636]
[1778255317464,26.99,80052.35,0.64,0.31745,0.00038,12.26315]
[1778255322500,26.98,80051.7,0.64,0.31715,0.00038,12.25822]
[1778255323239,26.98,80051.7,0.64,0.31715,0.00038,12.25822]
[1778255323336,26.98,80051.7,0.64,0.31715,0.00038,12.25822]
[1778255323498,26.98,80051.7,0.64,0.31715,0.00038,12.25822]
[1778255323670,26.98,80059.72,0.64,0.32023,0.00039,12.30946]
[1778255324037,26.98,80059.72,0.64,0.32023,0.00039,12.30946]
[1778255324057,26.98,80059.72,0.64,0.32023,0.00039,12.30946]
[1778255324567,26.98,80068.21,0.64,0.3235,0.00039,12.36273]
[1778255324927,26.98,80068.21,0.64,0.3235,0.00039,12.36273]
[1778255325308,26.98,80068.21,0.64,0.3235,0.00039,12.36273]
[1778255325340,26.98,80068.21,0.64,0.3235,0.00039,12.36273]
[1778255325741,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326046,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326050,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326079,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326087,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326600,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326765,26.98,80076.02,0.64,0.32651,0.00039,12.41096]
[1778255326770,26.98,80077.14,0.64,0.32694,0.00039,12.41774]
[1778255326829,26.98,80077.14,0.64,0.32694,0.00039,12.41774]
[1778255327534,26.98,80077.16,0.64,0.32694,0.00039,12.41786]
[1778255328593,26.98,80077.16,0.64,0.32694,0.00039,12.41786]
[1778255328679,26.98,80077.23,0.64,0.32695,0.00039,12.41799]
[1778255332353,26.97,80078.23,0.64,0.32732,0.00039,12.42389]
[1778255332375,26.97,80078.23,0.64,0.32732,0.00039,12.42389]
[1778255332569,26.97,80079.08,0.64,0.32766,0.00039,12.42911]
[1778255333771,26.97,80079.08,0.64,0.32766,0.00039,12.42911]
[1778255333802,26.97,80077.77,0.64,0.32712,0.00039,12.42075]
[1778255334587,26.97,80077.77,0.64,0.32711,0.00039,12.42056]
[1778255335713,26.97,80083.22,0.64,0.32922,0.00039,12.45365]
[1778255337694,26.96,80089.17,0.64,0.33152,0.00039,12.48936]
[1778255340859,26.96,80092.77,0.64,0.33291,0.00039,12.51071]
[1778255343473,26.96,80095.6,0.64,0.334,0.00039,12.52732]
[1778255345975,26.95,80090.8,0.64,0.3321,0.00039,12.49823]
[1778255347397,26.95,80089.25,0.64,0.33147,0.00039,12.48868]
[1778255347695,26.95,80089.25,0.64,0.33147,0.00039,12.48868]
[1778255349689,26.95,80095.23,0.64,0.3338,0.00039,12.52426]
[1778255354725,26.94,80092.23,0.64,0.33258,0.00039,12.50569]
[1778255356054,26.94,80093.29,0.64,0.33298,0.00039,12.51179]
[1778255356086,26.94,80093.29,0.64,0.33298,0.00039,12.51179]
[1778255356627,26.94,80093.29,0.64,0.33298,0.00039,12.51179]
[1778255356656,26.94,80093.29,0.64,0.33298,0.00039,12.51179]
[1778255360101,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360173,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360178,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360238,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360255,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360432,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360545,26.93,80098.57,0.64,0.33502,0.00039,12.54268]
[1778255360783,26.93,80106.57,0.64,0.33816,0.00039,12.58967]
[1778255361206,26.93,80106.57,0.64,0.33816,0.00039,12.58967]
[1778255361222,26.93,80106.57,0.64,0.33816,0.00039,12.58967]
[1778255361774,26.92,80106.57,0.64,0.33812,0.00039,12.58897]
[1778255362709,26.92,80106.57,0.64,0.33812,0.00039,12.58897]
[1778255362781,26.91,80111.55,0.64,0.34003,0.0004,12.61704]
[1778255363053,26.91,80111.55,0.64,0.34003,0.0004,12.61704]
[1778255363073,26.91,80111.55,0.64,0.34003,0.0004,12.61704]
[1778255363402,26.91,80111.55,0.64,0.34003,0.0004,12.61704]
[1778255363462,26.91,80111.55,0.64,0.34003,0.0004,12.61704]
[1778255363471,26.91,80111.55,0.64,0.34003,0.0004,12.61704]
[1778255364509,26.89,80111.52,0.64,0.3399,0.0004,12.61518]
[1778255364521,26.89,80111.52,0.64,0.3399,0.0004,12.61518]
[1778255364702,26.89,80111.52,0.64,0.3399,0.0004,12.61518]
[1778255364732,26.89,80111.52,0.64,0.3399,0.0004,12.61518]
[1778255364795,26.89,80105.5,0.64,0.33751,0.00039,12.58002]
[1778255365049,26.89,80105.5,0.64,0.33751,0.00039,12.58002]
[1778255365242,26.89,80105.5,0.64,0.33751,0.00039,12.58002]
[1778255365743,26.89,80105.5,0.64,0.33751,0.00039,12.58002]
[1778255366809,26.89,80098.98,0.64,0.33492,0.00039,12.54133]
[1778255367691,26.89,80098.98,0.64,0.33492,0.00039,12.54133]
[1778255367697,26.89,80098.98,0.64,0.33492,0.00039,12.54133]
[1778255367740,26.89,80098.98,0.64,0.33492,0.00039,12.54133]
[1778255367816,26.89,80098.92,0.64,0.33489,0.00039,12.54086]
[1778255369626,26.89,80102.46,0.64,0.33628,0.00039,12.56179]
[1778255369688,26.89,80102.46,0.64,0.33628,0.00039,12.56179]
[1778255369722,26.88,80106.84,0.64,0.338,0.00039,12.58737]
[1778255373054,26.88,80107.81,0.64,0.33828,0.0004,12.58497]
[1778255373444,26.88,80107.81,0.64,0.33828,0.0004,12.58497]
[1778255373669,26.88,80101.19,0.64,0.33565,0.00039,12.54594]
[1778255374396,26.88,80101.19,0.64,0.33565,0.00039,12.54594]
[1778255374672,26.88,80101.19,0.64,0.33565,0.00039,12.54594]
[1778255374697,26.88,80101.19,0.64,0.33565,0.00039,12.54594]
[1778255374728,26.87,80096.66,0.64,0.33385,0.00039,12.51873]
[1778255375047,26.87,80096.66,0.64,0.33385,0.00039,12.51873]
[1778255375081,26.87,80096.66,0.64,0.33385,0.00039,12.51873]
[1778255375658,26.87,80096.66,0.64,0.33385,0.00039,12.51873]
[1778255375701,26.87,80096.66,0.64,0.33385,0.00039,12.51873]
[1778255375781,26.87,80095.13,0.64,0.33323,0.00039,12.50939]
[1778255375847,26.87,80095.13,0.64,0.33323,0.00039,12.50939]
[1778255375880,26.87,80095.13,0.64,0.33323,0.00039,12.50939]
[1778255376572,26.87,80083.41,0.64,0.32864,0.00039,12.43841]
[1778255377733,26.87,80075.34,0.64,0.32547,0.00039,12.38827]
[1778255379778,26.87,80070.59,0.64,0.3236,0.00039,12.35831]
[1778255381920,26.86,80068.66,0.64,0.32284,0.00039,12.34603]
[1778255382357,26.86,80068.66,0.64,0.32284,0.00039,12.34603]
[1778255382388,26.86,80068.66,0.64,0.32284,0.00039,12.34603]
[1778255382453,26.86,80065.28,0.64,0.32152,0.00039,12.32453]
[1778255384261,26.86,80065.28,0.64,0.32151,0.00039,12.3244]
[1778255384361,26.86,80055.25,0.64,0.31762,0.00039,12.26017]
[1778255389970,26.86,80052.66,0.64,0.3166,0.00039,12.24297]
[1778255391651,26.86,80052.66,0.64,0.3166,0.00039,12.24297]
[1778255397322,26.85,80048.69,0.64,0.31503,0.00038,12.21651]
[1778255403311,26.85,80046.8,0.64,0.31428,0.00038,12.20378]
[1778255409116,26.84,80047.65,0.64,0.31459,0.00038,12.20909]
[1778255415157,26.84,80044.03,0.64,0.3132,0.00038,12.18542]
[1778255418632,26.85,80040.23,0.64,0.31175,0.00038,12.16043]
[1778255418730,26.85,80041.29,0.64,0.31216,0.00038,12.16748]
[1778255419996,26.85,80041.29,0.64,0.31216,0.00038,12.16753]
[1778255420855,26.85,80048.21,0.64,0.31482,0.00038,12.21293]
[1778255421636,26.85,80048.21,0.64,0.31482,0.00038,12.21293]
[1778255421688,26.85,80048.12,0.64,0.31478,0.00038,12.21234]
[1778255423979,26.84,80047.92,0.64,0.3147,0.00038,12.21097]
[1778255424020,26.84,80047.92,0.64,0.3147,0.00038,12.21097]
[1778255424897,26.84,80047.8,0.64,0.31465,0.00038,12.21015]
[1778255425651,26.84,80047.8,0.64,0.31465,0.00038,12.21015]
[1778255425768,26.84,80047.8,0.64,0.31465,0.00038,12.21015]
[1778255425869,26.84,80047.53,0.64,0.31454,0.00038,12.20831]
[1778255427577,26.84,80050.67,0.64,0.31575,0.00039,12.22879]
[1778255427625,26.84,80050.67,0.64,0.31575,0.00039,12.22879]
[1778255427678,26.84,80054.03,0.64,0.31704,0.00039,12.25055]
[1778255429004,26.84,80054.85,0.64,0.31735,0.00039,12.25571]
[1778255429042,26.84,80054.85,0.64,0.31735,0.00039,12.25571]
[1778255429415,26.84,80055.93,0.64,0.31777,0.00039,12.26268]
[1778255431269,26.84,80060.6,0.64,0.31948,0.00039,12.28474]
[1778255436304,26.84,80062.71,0.64,0.32026,0.00039,12.2977]
[1778255438703,26.83,80055.52,0.64,0.31747,0.00039,12.25138]
[1778255439458,26.83,80055.52,0.64,0.31747,0.00039,12.25138]
[1778255439498,26.83,80055.52,0.64,0.31747,0.00039,12.25138]
[1778255439562,26.83,80053.11,0.64,0.31653,0.00039,12.23571]
[1778255440380,26.83,80053.11,0.64,0.31653,0.00039,12.23571]
[1778255440426,26.83,80053.11,0.64,0.31653,0.00039,12.23571]
[1778255440888,26.83,80049.3,0.64,0.31506,0.00039,12.21082]
[1778255442373,26.83,80049.35,0.64,0.31508,0.00039,12.21115]
[1778255442791,26.83,80049.79,0.64,0.31524,0.00039,12.21395]
[1778255443362,26.83,80049.79,0.64,0.31524,0.00039,12.21395]
[1778255443397,26.83,80049.83,0.64,0.31526,0.00039,12.21421]
[1778255446373,26.83,80053.68,0.64,0.31673,0.00039,12.2391]
[1778255447066,26.83,80053.68,0.64,0.31673,0.00039,12.2391]
[1778255447382,26.83,80053.54,0.64,0.31668,0.00039,12.23814]
[1778255452695,26.83,80052.0,0.64,0.31607,0.00039,12.2279]
[1778255452731,26.83,80052.0,0.64,0.31607,0.00039,12.2279]
[1778255453606,26.83,80051.88,0.64,0.31601,0.00039,12.227]
[1778255453607,26.83,80053.18,0.64,0.31652,0.00039,12.23544]
[1778255458235,26.82,80053.32,0.64,0.31655,0.00039,12.23608]
[1778255458289,26.82,80053.32,0.64,0.31655,0.00039,12.23608]
[1778255458457,26.82,80054.84,0.64,0.31714,0.00039,12.24585]
[1778255463495,26.82,80057.14,0.64,0.318,0.00039,12.26036]
[1778255467639,26.82,80056.83,0.64,0.31787,0.00039,12.25807]
[1778255469478,26.82,80057.1,0.64,0.31796,0.00039,12.25966]
[1778255469546,26.82,80057.1,0.64,0.31796,0.00039,12.25966]
[1778255470006,26.81,80059.55,0.64,0.3189,0.00039,12.27534]
[1778255470542,26.81,80059.34,0.64,0.31881,0.00039,12.27383]
[1778255473563,26.81,80053.46,0.64,0.3165,0.00039,12.23527]
[1778255478601,26.8,80056.58,0.64,0.31767,0.00039,12.25482]
[1778255483751,26.8,80059.35,0.64,0.31872,0.00039,12.27237]
[1778255483903,26.8,80059.35,0.64,0.31872,0.00039,12.27237]
[1778255483917,26.8,80059.33,0.64,0.31871,0.00039,12.27216]
[1778255484849,26.8,80070.65,0.64,0.3231,0.00039,12.34417]
[1778255485915,26.8,80076.22,0.64,0.32527,0.00039,12.37901]
[1778255488925,26.79,80078.64,0.64,0.32619,0.00039,12.39358]
[1778255493932,26.78,80082.3,0.64,0.32749,0.00039,12.40787]
[1778255498988,26.78,80084.15,0.64,0.32817,0.00039,12.41863]
[1778255500874,26.77,80079.96,0.64,0.32651,0.00039,12.39242]
[1778255502937,26.77,80075.27,0.64,0.32466,0.00039,12.36288]
[1778255507384,26.77,80075.43,0.64,0.32469,0.00039,12.36343]
[1778255507956,26.77,80074.4,0.64,0.32428,0.00039,12.35686]
[1778255509902,26.76,80073.28,0.64,0.32383,0.00039,12.3497]
[1778255510823,26.76,80069.79,0.64,0.32246,0.00039,12.32743]
[1778255512836,26.76,80065.99,0.64,0.32096,0.00039,12.3031]
[1778255515858,26.76,80072.25,0.64,0.32339,0.00039,12.34254]
[1778255519885,26.75,80077.25,0.64,0.32532,0.00039,12.37354]
[1778255524920,26.75,80078.29,0.64,0.32569,0.00039,12.37941]
[1778255528400,26.74,80078.87,0.64,0.32589,0.00039,12.38265]
[1778255528406,26.74,80078.87,0.64,0.32589,0.00039,12.38265]
[1778255528965,26.74,80077.64,0.64,0.3254,0.00039,12.37484]
[1778255529355,26.74,80077.64,0.64,0.3254,0.00039,12.37484]
[1778255529397,26.74,80077.64,0.64,0.3254,0.00039,12.37484]
[1778255529598,26.74,80077.64,0.64,0.3254,0.00039,12.37484]
[1778255529607,26.74,80077.64,0.64,0.3254,0.00039,12.37484]
[1778255529967,26.74,80077.3,0.64,0.32526,0.00039,12.37258]
[1778255530973,26.74,80070.2,0.64,0.32247,0.00039,12.32775]
[1778255533995,26.74,80066.39,0.64,0.32097,0.00039,12.30323]
[1778255539951,26.73,80066.05,0.64,0.32082,0.00039,12.30075]
[1778255541523,26.73,80065.59,0.64,0.32063,0.00039,12.29764]
[1778255541578,26.73,80065.59,0.64,0.32063,0.00039,12.29764]
[1778255541615,26.73,80063.43,0.64,0.31978,0.00039,12.28375]
[1778255544888,26.73,80058.51,0.64,0.31785,0.00039,12.25169]
[1778255545986,26.73,80049.89,0.64,0.3145,0.00039,12.19531]
[1778255546613,26.72,80045.68,0.64,0.31286,0.00039,12.16744]
[1778255547642,26.72,80045.68,0.64,0.31286,0.00039,12.16744]
[1778255547655,26.72,80045.68,0.64,0.31286,0.00039,12.16744]
[1778255547833,26.72,80044.35,0.64,0.31235,0.00039,12.15853]
[1778255548654,26.72,80044.35,0.64,0.31235,0.00039,12.15853]
[1778255548756,26.72,80040.04,0.64,0.31068,0.00038,12.12976]
[1778255551279,26.72,80037.26,0.64,0.30961,0.00038,12.11106]
[1778255551968,26.72,80035.72,0.64,0.30891,0.00038,12.09274]
[1778255553996,26.72,80031.62,0.64,0.30733,0.00038,12.06493]
[1778255554963,26.72,80031.62,0.64,0.30733,0.00038,12.06493]
[1778255554971,26.72,80031.62,0.64,0.30733,0.00038,12.06493]
[1778255555208,26.72,80031.44,0.64,0.30726,0.00038,12.06369]
[1778255555263,26.72,80026.23,0.64,0.30527,0.00038,12.02825]
[1778255557155,26.72,80022.2,0.64,0.30373,0.00038,12.00057]
[1778255559158,26.72,80021.43,0.64,0.30343,0.00038,11.99525]
[1778255559965,26.72,80021.43,0.64,0.30343,0.00038,11.99525]
[1778255560008,26.72,80021.43,0.64,0.30343,0.00038,11.99525]
[1778255560020,26.72,80021.43,0.64,0.30343,0.00038,11.99525]
[1778255560569,26.72,80012.83,0.64,0.30016,0.00038,11.93563]
[1778255561806,26.72,80012.83,0.64,0.30016,0.00038,11.93563]
[1778255567817,26.72,80011.65,0.64,0.29972,0.00038,11.9276]
[1778255567827,26.72,80011.65,0.64,0.29972,0.00038,11.9276]
[1778255567918,26.72,80013.08,0.64,0.30027,0.00038,11.93761]
[1778255573268,26.72,80015.16,0.64,0.30106,0.00038,11.95204]
[1778255578303,26.72,80014.16,0.64,0.30067,0.00038,11.94498]
[1778255583338,26.72,80015.78,0.64,0.30127,0.00038,11.95605]
[1778255588478,26.72,80015.84,0.64,0.30129,0.00038,11.95626]
[1778255594414,26.71,80012.32,0.64,0.29993,0.00038,11.93144]
[1778255599451,26.71,80014.88,0.64,0.30089,0.00038,11.94907]
[1778255603378,26.71,80013.82,0.64,0.30047,0.00038,11.94139]
[1778255603841,26.71,80012.18,0.64,0.29984,0.00038,11.92983]
[1778255605826,26.71,80012.18,0.64,0.29983,0.00038,11.92967]
[1778255605891,26.71,80012.18,0.64,0.29983,0.00038,11.92967]
[1778255606739,26.7,80019.63,0.64,0.30265,0.00038,11.9811]
[1778255607469,26.7,80019.63,0.64,0.30265,0.00038,11.9811]
[1778255607567,26.7,80021.45,0.64,0.30333,0.00038,11.99349]
[1778255613554,26.7,80021.59,0.64,0.30323,0.00038,11.98556]
[1778255616455,26.69,80022.28,0.64,0.30348,0.00038,11.98998]
[1778255618584,26.69,80026.39,0.64,0.30502,0.00038,12.01766]
[1778255623619,26.68,80025.35,0.64,0.30457,0.00038,12.00964]
[1778255628654,26.67,80025.79,0.64,0.30469,0.00038,12.01178]
[1778255630359,26.67,80025.11,0.64,0.30442,0.00038,12.00694]
[1778255630472,26.67,80025.11,0.64,0.30442,0.00038,12.00694]
[1778255630500,26.67,80025.11,0.64,0.30442,0.00038,12.00694]
[1778255630671,26.67,80025.2,0.64,0.30444,0.00038,12.00739]
[1778255631872,26.67,80025.2,0.64,0.30444,0.00038,12.00739]
[1778255631898,26.67,80025.2,0.64,0.30444,0.00038,12.00739]
[1778255632083,26.67,80025.2,0.64,0.30444,0.00038,12.00739]
[1778255632086,26.67,80034.88,0.64,0.30815,0.00038,12.07323]
[1778255634469,26.67,80038.05,0.64,0.30935,0.00039,12.09432]
[1778255634484,26.67,80038.05,0.64,0.30935,0.00039,12.09432]
[1778255637544,26.66,80038.74,0.64,0.30959,0.00039,12.09849]
[1778255637572,26.66,80038.74,0.64,0.30959,0.00039,12.09849]
[1778255639742,26.66,80032.68,0.64,0.30723,0.00038,12.05713]
[1778255642645,26.66,80036.15,0.64,0.30855,0.00038,12.08038]
[1778255642677,26.66,80036.15,0.64,0.30855,0.00038,12.08038]
[1778255643139,26.66,80036.39,0.64,0.30864,0.00038,12.08194]
[1778255643180,26.66,80036.39,0.64,0.30864,0.00038,12.08194]
[1778255643315,26.66,80036.39,0.64,0.30864,0.00038,12.08194]
[1778255643760,26.66,80041.01,0.64,0.31042,0.00039,12.11294]
[1778255644387,26.66,80041.01,0.64,0.31042,0.00039,12.11294]
[1778255644768,26.65,80050.62,0.64,0.31413,0.00039,12.17675]
[1778255649854,26.65,80053.51,0.64,0.31521,0.00039,12.19501]
[1778255651833,26.65,80053.73,0.64,0.31528,0.00039,12.19629]
[1778255651892,26.64,80047.12,0.64,0.31271,0.00039,12.15245]
[1778255652428,26.64,80047.12,0.64,0.31271,0.00039,12.15245]
[1778255652483,26.64,80047.12,0.64,0.31271,0.00039,12.15245]
[1778255652509,26.64,80047.12,0.64,0.31271,0.00039,12.15245]
[1778255652878,26.64,80047.11,0.64,0.31269,0.00039,12.15219]
[1778255653886,26.64,80042.84,0.64,0.31103,0.00039,12.12355]
[1778255658236,26.64,80039.68,0.64,0.30977,0.00039,12.10175]
[1778255658279,26.64,80039.68,0.64,0.30977,0.00039,12.10175]
[1778255658926,26.63,80040.8,0.64,0.3102,0.00039,12.10914]
[1778255660603,26.63,80041.35,0.64,0.3104,0.00039,12.11268]
[1778255661529,26.63,80041.21,0.64,0.31034,0.00039,12.1116]
[1778255661948,26.63,80041.74,0.64,0.31053,0.00039,12.11501]
[1778255662935,26.63,80041.74,0.64,0.31053,0.00039,12.11501]
[1778255662979,26.63,80041.74,0.64,0.31053,0.00039,12.11501]
[1778255663020,26.63,80041.74,0.64,0.31053,0.00039,12.11501]
[1778255663040,26.63,80041.74,0.64,0.31053,0.00039,12.11501]
[1778255663125,26.63,80051.73,0.64,0.3144,0.00039,12.18136]
[1778255663406,26.63,80051.73,0.64,0.3144,0.00039,12.18136]
[1778255663525,26.63,80051.73,0.64,0.3144,0.00039,12.18136]
[1778255663710,26.63,80051.73,0.64,0.3144,0.00039,12.18136]
[1778255663934,26.63,80051.73,0.64,0.3144,0.00039,12.18136]
[1778255664045,26.63,80051.73,0.64,0.3144,0.00039,12.18136]
[1778255664090,26.63,80060.35,0.64,0.31775,0.00039,12.23768]
[1778255665290,26.63,80060.96,0.64,0.31799,0.00039,12.24164]
[1778255666086,26.63,80060.96,0.64,0.31799,0.00039,12.24164]
[1778255665980,26.63,80074.64,0.64,0.32334,0.00039,12.32935]
[1778255668354,26.63,80078.08,0.64,0.32468,0.00039,12.35085]
[1778255668383,26.63,80078.08,0.64,0.32468,0.00039,12.35085]
[1778255669043,26.62,80078.13,0.64,0.32469,0.00039,12.35103]
[1778255671239,26.62,80078.34,0.64,0.32467,0.00039,12.34434]
[1778255671263,26.62,80078.34,0.64,0.32467,0.00039,12.34434]
[1778255672021,26.62,80078.53,0.64,0.32473,0.00039,12.3454]
[1778255672925,26.62,80078.53,0.64,0.32473,0.00039,12.3454]
[1778255673099,26.62,80078.53,0.64,0.32473,0.00039,12.3454]
[1778255673212,26.62,80078.07,0.64,0.32454,0.00039,12.34237]
[1778255673246,26.62,80078.07,0.64,0.32454,0.00039,12.34237]
[1778255673348,26.62,80078.07,0.64,0.32454,0.00039,12.34237]
[1778255673879,26.62,80078.07,0.64,0.32454,0.00039,12.34237]
[1778255673893,26.62,80078.07,0.64,0.32454,0.00039,12.34237]
[1778255674059,26.62,80123.53,0.64,0.34264,0.0004,12.61654]
[1778255674573,26.62,80123.53,0.64,0.34264,0.0004,12.61654]
[1778255674951,26.62,80123.53,0.64,0.34264,0.0004,12.61654]
[1778255675065,26.62,80130.75,0.64,0.34554,0.0004,12.65771]
[1778255675807,26.62,80130.75,0.64,0.34554,0.0004,12.65771]
[1778255676078,26.62,80130.75,0.64,0.34554,0.0004,12.65771]
[1778255676065,26.62,80133.27,0.64,0.34656,0.0004,12.67194]
[1778255680329,26.6,80133.89,0.64,0.34671,0.0004,12.67411]
[1778255680340,26.6,80133.89,0.64,0.34671,0.0004,12.67411]
[1778255680404,26.6,80133.89,0.64,0.34671,0.0004,12.67411]
[1778255680672,26.6,80133.89,0.64,0.34671,0.0004,12.67411]
[1778255681089,26.6,80134.23,0.64,0.34682,0.0004,12.67567]
[1778255682096,26.6,80145.49,0.64,0.3514,0.00041,12.73831]
[1778255683152,26.6,80145.49,0.64,0.3514,0.00041,12.73831]
[1778255683166,26.59,80149.97,0.64,0.35319,0.00041,12.76243]
[1778255683307,26.59,80149.97,0.64,0.35319,0.00041,12.76243]
[1778255683314,26.59,80149.97,0.64,0.35319,0.00041,12.76243]
[1778255683341,26.59,80149.97,0.64,0.35319,0.00041,12.76243]
[1778255684110,26.59,80149.97,0.64,0.35316,0.00041,12.76195]
[1778255684294,26.59,80149.97,0.64,0.35316,0.00041,12.76195]
[1778255685120,26.58,80142.83,0.64,0.35019,0.00041,12.72198]
[1778255685444,26.58,80142.83,0.64,0.35019,0.00041,12.72198]
[1778255685796,26.58,80142.83,0.64,0.35019,0.00041,12.72198]
[1778255686024,26.58,80142.83,0.64,0.35019,0.00041,12.72198]
[1778255686126,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255686193,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255686524,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255686575,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255686631,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255686661,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255686855,26.57,80139.68,0.64,0.34887,0.00041,12.70395]
[1778255687133,26.57,80138.34,0.64,0.34832,0.00041,12.69643]
[1778255687255,26.57,80138.34,0.64,0.34832,0.00041,12.69643]
[1778255687469,26.57,80138.34,0.64,0.34832,0.00041,12.69643]
[1778255687524,26.57,80138.34,0.64,0.34832,0.00041,12.69643]
[1778255688140,26.56,80129.81,0.64,0.34486,0.0004,12.64818]
[1778255689147,26.56,80123.96,0.64,0.34249,0.0004,12.61453]
[1778255689568,26.56,80123.96,0.64,0.34249,0.0004,12.61453]
[1778255689648,26.56,80123.96,0.64,0.34249,0.0004,12.61453]
[1778255689667,26.56,80123.96,0.64,0.34249,0.0004,12.61453]
[1778255689841,26.56,80123.96,0.64,0.34249,0.0004,12.61453]
[1778255691041,26.56,80123.02,0.64,0.3421,0.0004,12.60901]
[1778255698176,26.56,80122.04,0.64,0.34168,0.0004,12.60287]
[1778255698554,26.56,80122.04,0.64,0.34168,0.0004,12.60287]
[1778255698809,26.56,80122.04,0.64,0.34168,0.0004,12.60287]
[1778255700167,26.55,80120.74,0.64,0.34112,0.0004,12.59493]
[1778255699527,26.55,80124.53,0.64,0.34264,0.0004,12.6168]
[1778255701142,26.55,80124.53,0.64,0.34264,0.0004,12.6168]
[1778255701177,26.55,80124.53,0.64,0.34264,0.0004,12.6168]
[1778255701185,26.55,80130.62,0.64,0.3451,0.0004,12.65158]
[1778255701281,26.55,80130.62,0.64,0.3451,0.0004,12.65158]
[1778255701368,26.55,80130.62,0.64,0.3451,0.0004,12.65158]
[1778255701880,26.55,80138.41,0.64,0.34824,0.00041,12.69543]
[1778255703041,26.55,80149.31,0.64,0.35267,0.00041,12.75559]
[1778255703350,26.55,80149.31,0.64,0.35267,0.00041,12.75559]
[1778255703636,26.54,80152.3,0.64,0.35385,0.00041,12.7713]
[1778255705289,26.54,80152.3,0.64,0.35385,0.00041,12.7713]
[1778255706513,26.54,80155.31,0.64,0.35507,0.00041,12.78741]
[1778255706543,26.54,80155.31,0.64,0.35507,0.00041,12.78741]
[1778255706614,26.54,80154.89,0.64,0.35489,0.00041,12.78508]
[1778255707970,26.54,80154.89,0.64,0.35489,0.00041,12.78508]
[1778255713126,26.53,80155.96,0.64,0.3553,0.00041,12.79044]
[1778255713495,26.53,80155.96,0.64,0.3553,0.00041,12.79044]
[1778255713523,26.53,80155.96,0.64,0.3553,0.00041,12.79044]
[1778255713834,26.53,80155.96,0.64,0.3553,0.00041,12.79044]
[1778255713855,26.53,80155.96,0.64,0.3553,0.00041,12.79044]
[1778255713870,26.53,80155.96,0.64,0.3553,0.00041,12.79044]
[1778255713925,26.53,80154.21,0.64,0.35458,0.00041,12.78095]
[1778255714635,26.53,80147.72,0.64,0.35193,0.00041,12.7456]
[1778255715426,26.53,80147.72,0.64,0.35193,0.00041,12.7456]
[1778255715447,26.53,80147.72,0.64,0.35193,0.00041,12.7456]
[1778255715502,26.53,80147.72,0.64,0.35193,0.00041,12.7456]
[1778255715757,26.53,80147.72,0.64,0.35193,0.00041,12.7456]
[1778255715786,26.53,80147.72,0.64,0.35193,0.00041,12.7456]
[1778255715812,26.53,80144.18,0.64,0.35048,0.00041,12.72604]
[1778255716929,26.53,80144.18,0.64,0.35048,0.00041,12.72604]
[1778255716993,26.53,80144.18,0.64,0.35048,0.00041,12.72604]
[1778255717016,26.53,80144.18,0.64,0.35048,0.00041,12.72604]
[1778255717051,26.53,80139.19,0.64,0.34844,0.00041,12.69822]
[1778255717869,26.53,80139.19,0.64,0.34844,0.00041,12.69822]
[1778255717968,26.53,80139.19,0.64,0.34844,0.00041,12.69822]
[1778255718053,26.53,80139.19,0.64,0.34844,0.00041,12.69822]
[1778255718106,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718285,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718333,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718526,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718548,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718700,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718836,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718858,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255718973,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255719032,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255719034,26.53,80143.66,0.64,0.35025,0.00041,12.72301]
[1778255719111,26.53,80159.19,0.64,0.35659,0.00041,12.80731]
[1778255719296,26.53,80159.19,0.64,0.35659,0.00041,12.80731]
[1778255719707,26.53,80171.45,0.64,0.36162,0.00041,12.87158]
[1778255720979,26.53,80171.45,0.64,0.36162,0.00041,12.87158]
[1778255721004,26.53,80171.45,0.64,0.36162,0.00041,12.87158]
[1778255721083,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255721705,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255721714,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255721737,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255721750,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255722015,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255722054,26.52,80175.46,0.64,0.36324,0.00041,12.89185]
[1778255722206,26.51,80173.04,0.64,0.36221,0.00041,12.87898]
[1778255722402,26.51,80173.04,0.64,0.36221,0.00041,12.87898]
[1778255722431,26.51,80173.04,0.64,0.36221,0.00041,12.87898]
[1778255722840,26.51,80173.04,0.64,0.36221,0.00041,12.87898]
[1778255722960,26.51,80173.04,0.64,0.36221,0.00041,12.87898]
[1778255723061,26.49,80159.97,0.64,0.35674,0.00041,12.80935]
[1778255723384,26.49,80159.97,0.64,0.35674,0.00041,12.80935]
[1778255723861,26.49,80149.0,0.64,0.35225,0.00041,12.75001]
[1778255724455,26.49,80149.0,0.64,0.35225,0.00041,12.75001]
[1778255724556,26.49,80148.57,0.64,0.35207,0.00041,12.74756]
[1778255725831,26.49,80148.57,0.64,0.35207,0.00041,12.74756]
[1778255725932,26.49,80150.21,0.64,0.35273,0.00041,12.75643]
[1778255726405,26.49,80150.21,0.64,0.35273,0.00041,12.75643]
[1778255726590,26.49,80150.21,0.64,0.35273,0.00041,12.75643]
[1778255726657,26.49,80150.21,0.64,0.35273,0.00041,12.75643]
[1778255726758,26.49,80150.65,0.64,0.3529,0.00041,12.75874]
[1778255727864,26.49,80150.65,0.64,0.3529,0.00041,12.75874]
[1778255727911,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255728832,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255728876,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255728898,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255729184,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255729218,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255729226,26.49,80151.92,0.64,0.35341,0.00041,12.76556]
[1778255729094,26.49,80151.53,0.64,0.35324,0.00041,12.76334]
[1778255730072,26.49,80146.96,0.64,0.35137,0.00041,12.73822]
[1778255730510,26.48,80136.2,0.64,0.34698,0.00041,12.67811]
[1778255731336,26.48,80136.2,0.64,0.34698,0.00041,12.67811]
[1778255731348,26.48,80136.2,0.64,0.34698,0.00041,12.67811]
[1778255732034,26.48,80136.2,0.64,0.34698,0.00041,12.67811]
[1778255732056,26.48,80136.2,0.64,0.34698,0.00041,12.67811]
[1778255732084,26.48,80136.2,0.64,0.34698,0.00041,12.67811]
[1778255732136,26.48,80132.23,0.64,0.34529,0.00041,12.64788]
[1778255732634,26.48,80132.23,0.64,0.34529,0.00041,12.64788]
[1778255732646,26.48,80132.23,0.64,0.34529,0.00041,12.64788]
[1778255732735,26.48,80131.32,0.64,0.34491,0.00041,12.64262]
[1778255734624,26.48,80131.32,0.64,0.3449,0.00041,12.6425]
[1778255734725,26.48,80130.66,0.64,0.34463,0.00041,12.63862]
[1778255737499,26.47,80126.7,0.64,0.343,0.0004,12.61552]
[1778255740658,26.47,80132.12,0.64,0.34518,0.00041,12.64644]
[1778255746002,26.47,80129.96,0.64,0.34429,0.00041,12.63381]
[1778255751598,26.46,80126.8,0.64,0.34298,0.0004,12.61521]
[1778255756634,26.46,80125.55,0.64,0.34245,0.0004,12.60767]
[1778255761669,26.46,80125.08,0.64,0.34224,0.0004,12.60464]
[1778255763982,26.45,80124.3,0.64,0.34192,0.0004,12.60005]
[1778255764056,26.45,80124.3,0.64,0.34192,0.0004,12.60005]
[1778255764182,26.45,80124.44,0.64,0.34197,0.0004,12.60081]
[1778255765256,26.45,80124.44,0.64,0.34197,0.0004,12.60081]
[1778255765263,26.45,80124.44,0.64,0.34197,0.0004,12.60081]
[1778255764815,26.45,80134.9,0.64,0.34621,0.00041,12.66084]
[1778255765709,26.45,80134.89,0.64,0.3462,0.00041,12.66071]
[1778255766758,26.45,80134.89,0.64,0.3462,0.00041,12.66071]
[1778255766957,26.45,80139.38,0.64,0.34802,0.00041,12.68598]
[1778255770548,26.45,80140.98,0.64,0.34865,0.00041,12.69469]
[1778255771833,26.45,80140.85,0.64,0.34859,0.00041,12.69387]
[1778255773512,26.44,80145.35,0.64,0.35041,0.00041,12.71876]
[1778255773641,26.44,80145.35,0.64,0.35041,0.00041,12.71876]
[1778255773672,26.44,80145.35,0.64,0.35041,0.00041,12.71876]
[1778255774142,26.44,80145.35,0.64,0.35041,0.00041,12.71876]
[1778255775367,26.44,80146.39,0.64,0.35082,0.00041,12.72431]
[1778255775392,26.44,80146.39,0.64,0.35082,0.00041,12.72431]
[1778255775425,26.44,80146.39,0.64,0.35082,0.00041,12.72431]
[1778255775690,26.44,80146.39,0.64,0.35082,0.00041,12.72431]
[1778255777735,26.44,80144.47,0.64,0.35002,0.00041,12.71345]
[1778255777810,26.44,80144.43,0.64,0.35,0.00041,12.71313]
[1778255778816,26.44,80140.82,0.64,0.34852,0.00041,12.69289]
[1778255780253,26.44,80140.82,0.64,0.34852,0.00041,12.69289]
[1778255780222,26.43,80131.18,0.64,0.34459,0.00041,12.63819]
[1778255780854,26.43,80131.18,0.64,0.34459,0.00041,12.63819]
[1778255780891,26.43,80127.53,0.64,0.34311,0.00041,12.61714]
[1778255783828,26.43,80127.9,0.64,0.34325,0.00041,12.61921]
[1778255783846,26.43,80127.9,0.64,0.34325,0.00041,12.61921]
[1778255783869,26.43,80127.9,0.64,0.34325,0.00041,12.61921]
[1778255784088,26.43,80127.9,0.64,0.34325,0.00041,12.61921]
[1778255784175,26.43,80127.22,0.64,0.34297,0.00041,12.61525]
[1778255785518,26.43,80127.22,0.64,0.34297,0.00041,12.61519]
[1778255785953,26.43,80124.72,0.64,0.34195,0.0004,12.60062]
[1778255790525,26.43,80126.35,0.64,0.3426,0.00041,12.60996]
[1778255790592,26.43,80126.35,0.64,0.3426,0.00041,12.60996]
[1778255790644,26.43,80126.35,0.64,0.3426,0.00041,12.60996]
[1778255790749,26.43,80126.35,0.64,0.3426,0.00041,12.60996]
[1778255791284,26.43,80134.65,0.64,0.34589,0.00041,12.64995]
[1778255791851,26.43,80134.65,0.64,0.34589,0.00041,12.64995]
[1778255792068,26.43,80140.67,0.64,0.34834,0.00041,12.68395]
[1778255792978,26.43,80140.67,0.64,0.34834,0.00041,12.68395]
[1778255793067,26.43,80140.67,0.64,0.34834,0.00041,12.68395]
[1778255793177,26.43,80140.67,0.64,0.34834,0.00041,12.68395]
[1778255793350,26.43,80142.21,0.64,0.34897,0.00041,12.69254]
[1778255793513,26.43,80142.21,0.64,0.34897,0.00041,12.69254]
[1778255794604,26.43,80142.21,0.64,0.34897,0.00041,12.6925]
[1778255794634,26.43,80142.21,0.64,0.34897,0.00041,12.6925]
[1778255794655,26.43,80142.21,0.64,0.34897,0.00041,12.6925]
[1778255794697,26.43,80142.21,0.64,0.34897,0.00041,12.6925]
[1778255795177,26.43,80133.95,0.64,0.34559,0.00041,12.6458]
[1778255796237,26.43,80133.95,0.64,0.34559,0.00041,12.6458]
[1778255796942,26.43,80131.92,0.64,0.34476,0.00041,12.63411]
[1778255799965,26.42,80135.73,0.64,0.3463,0.00041,12.65571]
[1778255800460,26.42,80135.73,0.64,0.3463,0.00041,12.65571]
[1778255800503,26.42,80135.73,0.64,0.3463,0.00041,12.65571]
[1778255800538,26.42,80135.73,0.64,0.3463,0.00041,12.65571]
[1778255800555,26.42,80135.73,0.64,0.3463,0.00041,12.65571]
[1778255800633,26.42,80135.73,0.64,0.3463,0.00041,12.65571]
[1778255800971,26.42,80135.65,0.64,0.34627,0.00041,12.65521]
[1778255802270,26.42,80147.2,0.64,0.35098,0.00041,12.71987]
[1778255804245,26.42,80148.52,0.64,0.35151,0.00041,12.72708]
[1778255804271,26.42,80149.13,0.64,0.35175,0.00041,12.73035]
[1778255805176,26.42,80149.13,0.64,0.35175,0.00041,12.73035]
[1778255807012,26.42,80152.87,0.64,0.35327,0.00041,12.7506]
[1778255812048,26.41,80152.62,0.64,0.35314,0.00041,12.74889]
[1778255817083,26.41,80152.53,0.64,0.35307,0.00041,12.74805]
[1778255818394,26.41,80153.03,0.64,0.35327,0.00041,12.75072]
[1778255819240,26.41,80153.41,0.64,0.35342,0.00041,12.75273]
[1778255819785,26.41,80153.41,0.64,0.35342,0.00041,12.75273]
[1778255820210,26.41,80153.41,0.64,0.35342,0.00041,12.75267]
[1778255821194,26.41,80153.41,0.64,0.35342,0.00041,12.75267]
[1778255821204,26.41,80153.41,0.64,0.35342,0.00041,12.75267]
[1778255821208,26.41,80153.41,0.64,0.35342,0.00041,12.75267]
[1778255821215,26.41,80153.41,0.64,0.35342,0.00041,12.75267]
[1778255821295,26.4,80159.55,0.64,0.35594,0.00041,12.78585]
[1778255823126,26.4,80166.81,0.64,0.35892,0.00041,12.82444]
[1778255824075,26.4,80166.81,0.64,0.35892,0.00041,12.82444]
[1778255825247,26.4,80161.14,0.64,0.35658,0.00041,12.79418]
[1778255825565,26.4,80161.14,0.64,0.35658,0.00041,12.79418]
[1778255825625,26.4,80161.14,0.64,0.35658,0.00041,12.79418]
[1778255826166,26.4,80161.2,0.64,0.3566,0.00041,12.79444]
[1778255827876,26.4,80159.24,0.64,0.35579,0.00041,12.78386]
[1778255828165,26.4,80157.27,0.64,0.35497,0.00041,12.77319]
[1778255829174,26.4,80153.68,0.64,0.35349,0.00041,12.75361]
[1778255832485,26.39,80152.37,0.64,0.35293,0.00041,12.74623]
[1778255833286,26.39,80161.79,0.64,0.3568,0.00041,12.79714]
[1778255833463,26.39,80161.79,0.64,0.3568,0.00041,12.79714]
[1778255833508,26.39,80161.79,0.64,0.3568,0.00041,12.79714]
[1778255833817,26.39,80161.79,0.64,0.3568,0.00041,12.79714]
[1778255834215,26.39,80161.85,0.64,0.35682,0.00041,12.79741]
[1778255835601,26.39,80165.14,0.64,0.35818,0.00041,12.81487]
[1778255836330,26.39,80165.14,0.64,0.35818,0.00041,12.81487]
[1778255836333,26.39,80168.68,0.64,0.35963,0.00041,12.83349]
[1778255836863,26.39,80168.68,0.64,0.35963,0.00041,12.83349]
[1778255837153,26.39,80168.68,0.64,0.35963,0.00041,12.83349]
[1778255837270,26.39,80168.68,0.64,0.35963,0.00041,12.83349]
[1778255837242,26.39,80168.67,0.64,0.35962,0.00041,12.83336]
[1778255838246,26.39,80173.13,0.64,0.36146,0.00041,12.85659]
[1778255838665,26.39,80173.13,0.64,0.36146,0.00041,12.85659]
[1778255839171,26.39,80173.13,0.64,0.36146,0.00041,12.85659]
[1778255842715,26.39,80174.58,0.64,0.36204,0.00041,12.86391]
[1778255845068,26.38,80175.65,0.64,0.36248,0.00041,12.86934]
[1778255846334,26.38,80175.26,0.64,0.36231,0.00041,12.86726]
[1778255847015,26.38,80175.07,0.64,0.36223,0.00041,12.86622]
[1778255849143,26.38,80173.03,0.64,0.36137,0.00041,12.85554]
[1778255849213,26.38,80173.03,0.64,0.36137,0.00041,12.85554]
[1778255849223,26.38,80173.03,0.64,0.36137,0.00041,12.85554]
[1778255852655,26.38,80171.71,0.64,0.36073,0.00041,12.84083]
[1778255853345,26.37,80169.4,0.64,0.35977,0.00041,12.82865]
[1778255854015,26.37,80169.4,0.64,0.35977,0.00041,12.82865]
[1778255854353,26.37,80170.88,0.64,0.36038,0.00041,12.83633]
[1778255856366,26.37,80175.57,0.64,0.3623,0.00041,12.86055]
[1778255861185,26.37,80174.61,0.64,0.36188,0.00041,12.85529]
[1778255862036,26.36,80172.37,0.64,0.36094,0.00041,12.84346]
[1778255862287,26.36,80172.37,0.64,0.36094,0.00041,12.84346]
[1778255862355,26.36,80172.37,0.64,0.36094,0.00041,12.84346]
[1778255862269,26.36,80171.46,0.64,0.36055,0.00041,12.83862]
[1778255862622,26.36,80171.46,0.64,0.36055,0.00041,12.83862]
[1778255862682,26.36,80171.46,0.64,0.36055,0.00041,12.83862]
[1778255862705,26.36,80171.46,0.64,0.36055,0.00041,12.83862]
[1778255862916,26.36,80165.52,0.64,0.35809,0.00041,12.80723]
[1778255864196,26.36,80158.53,0.64,0.3552,0.00041,12.76964]
[1778255865139,26.36,80153.91,0.64,0.35329,0.00041,12.7444]
[1778255869097,26.35,80153.15,0.64,0.35295,0.00041,12.73994]
[1778255869245,26.35,80153.15,0.64,0.35295,0.00041,12.73994]
[1778255869267,26.35,80153.15,0.64,0.35295,0.00041,12.73994]
[1778255869369,26.35,80150.81,0.64,0.35198,0.00041,12.72698]
[1778255869474,26.35,80150.81,0.64,0.35198,0.00041,12.72698]
[1778255869882,26.35,80150.81,0.64,0.35198,0.00041,12.72698]
[1778255869948,26.35,80150.81,0.64,0.35198,0.00041,12.72698]
[1778255870043,26.35,80145.96,0.64,0.34998,0.00041,12.69998]
[1778255871630,26.35,80145.96,0.64,0.34998,0.00041,12.69998]
[1778255872338,26.35,80133.93,0.64,0.34505,0.00041,12.63177]
[1778255872691,26.35,80133.93,0.64,0.34505,0.00041,12.63177]
[1778255872711,26.35,80133.93,0.64,0.34505,0.00041,12.63177]
[1778255874216,26.35,80133.97,0.64,0.34506,0.00041,12.63195]
[1778255874247,26.35,80133.97,0.64,0.34506,0.00041,12.63195]
[1778255876506,26.34,80126.35,0.64,0.34194,0.00041,12.58769]
[1778255877440,26.34,80126.35,0.64,0.34194,0.00041,12.58769]
[1778255877468,26.34,80126.35,0.64,0.34194,0.00041,12.58769]
[1778255879344,26.34,80125.47,0.64,0.34158,0.00041,12.58252]
[1778255879683,26.34,80126.0,0.64,0.34179,0.00041,12.58554]
[1778255884341,26.34,80123.84,0.64,0.34091,0.00041,12.57281]
[1778255884375,26.34,80123.64,0.64,0.34083,0.00041,12.57161]
[1778255884562,26.34,80123.64,0.64,0.34082,0.00041,12.57158]
[1778255885649,26.34,80123.64,0.64,0.34082,0.00041,12.57158]
[1778255885791,26.34,80123.59,0.64,0.3408,0.00041,12.57126]
[1778255886439,26.34,80123.59,0.64,0.3408,0.00041,12.57126]
[1778255886576,26.34,80123.59,0.64,0.3408,0.00041,12.57124]
[1778255891612,26.34,80123.65,0.64,0.34082,0.00041,12.57148]
[1778255896647,26.34,80122.56,0.64,0.34037,0.00041,12.56497]
[1778255901681,26.34,80123.31,0.64,0.34066,0.00041,12.56928]
[1778255906717,26.34,80123.19,0.64,0.34061,0.00041,12.56847]
[1778255910804,26.33,80124.1,0.64,0.34097,0.00041,12.57374]
[1778255911024,26.33,80124.1,0.64,0.34097,0.00041,12.57374]
[1778255911423,26.33,80124.94,0.64,0.34123,0.00041,12.57097]
[1778255911445,26.33,80124.94,0.64,0.34123,0.00041,12.57097]
[1778255912380,26.33,80117.27,0.64,0.33812,0.00041,12.52564]
[1778255913336,26.33,80113.54,0.64,0.33661,0.0004,12.50334]
[1778255918376,26.33,80113.66,0.64,0.33666,0.0004,12.50414]
[1778255919064,26.33,80113.58,0.64,0.33663,0.0004,12.50368]
[1778255919141,26.33,80113.8,0.64,0.33672,0.0004,12.50502]
[1778255924881,26.33,80113.42,0.64,0.33655,0.0004,12.50256]
[1778255926951,26.33,80113.82,0.64,0.33671,0.0004,12.50488]
[1778255926977,26.33,80113.82,0.64,0.33671,0.0004,12.50488]
[1778255927227,26.33,80113.82,0.64,0.33671,0.0004,12.50488]
[1778255927328,26.33,80113.44,0.64,0.33655,0.0004,12.50257]
[1778255928693,26.33,80113.44,0.64,0.33655,0.0004,12.50253]
[1778255928730,26.33,80113.44,0.64,0.33655,0.0004,12.50253]
[1778255928789,26.33,80113.44,0.64,0.33655,0.0004,12.50253]
[1778255928977,26.33,80113.44,0.64,0.33655,0.0004,12.50253]
[1778255929133,26.33,80114.16,0.64,0.33684,0.0004,12.50681]
[1778255930895,26.33,80108.92,0.64,0.33471,0.0004,12.47511]
[1778255932359,26.33,80104.25,0.64,0.33282,0.0004,12.44656]
[1778255938411,26.32,80106.74,0.64,0.33379,0.0004,12.46121]
[1778255944204,26.31,80106.49,0.64,0.33364,0.0004,12.45904]
[1778255948572,26.31,80108.91,0.64,0.33458,0.0004,12.47314]
[1778255949029,26.31,80108.59,0.64,0.33444,0.0004,12.47113]
[1778255952300,26.31,80108.32,0.64,0.33433,0.0004,12.46936]
[1778255952343,26.31,80108.32,0.64,0.33433,0.0004,12.46936]
[1778255958265,26.3,80107.96,0.64,0.33415,0.0004,12.46678]
[1778255958690,26.3,80108.1,0.64,0.33421,0.0004,12.46757]
[1778255958740,26.3,80108.1,0.64,0.33421,0.0004,12.46757]
[1778255960052,26.3,80108.1,0.64,0.3342,0.0004,12.4675]
[1778255960100,26.3,80108.1,0.64,0.3342,0.0004,12.4675]
[1778255960524,26.3,80110.01,0.64,0.33497,0.0004,12.47903]
[1778255960600,26.3,80110.01,0.64,0.33497,0.0004,12.47903]
[1778255962041,26.3,80110.01,0.64,0.33497,0.0004,12.479]
[1778255962120,26.3,80116.95,0.64,0.33777,0.00041,12.5207]
[1778255964061,26.3,80119.24,0.64,0.3387,0.00041,12.53427]
[1778255964740,26.3,80119.24,0.64,0.33869,0.00041,12.5342]
[1778255965141,26.3,80121.03,0.64,0.33942,0.00041,12.54474]
[1778255970176,26.29,80124.13,0.64,0.34065,0.00041,12.56268]
[1778255972312,26.29,80124.95,0.64,0.3409,0.00041,12.55974]
[1778255973488,26.29,80125.13,0.64,0.34096,0.00041,12.56061]
[1778255979239,26.28,80120.25,0.64,0.33894,0.00041,12.53129]
[1778255982260,26.28,80116.04,0.64,0.33721,0.00041,12.50599]
[1778255982604,26.28,80116.04,0.64,0.33721,0.00041,12.50599]
[1778255985360,26.28,80110.1,0.64,0.33479,0.0004,12.46997]
[1778255987232,26.28,80110.21,0.64,0.33483,0.0004,12.47057]
[1778255988534,26.28,80108.64,0.64,0.33419,0.0004,12.46093]
[1778255988627,26.28,80108.64,0.64,0.33419,0.0004,12.46093]
[1778255989017,26.28,80108.64,0.64,0.33419,0.0004,12.46093]
[1778255989076,26.28,80108.64,0.64,0.33419,0.0004,12.46093]
[1778255989385,26.28,80108.64,0.64,0.33419,0.0004,12.46093]
[1778255989477,26.28,80116.24,0.64,0.33727,0.00041,12.50681]
[1778255990583,26.27,80116.24,0.64,0.33727,0.00041,12.50677]
[1778255991451,26.27,80116.24,0.64,0.33727,0.00041,12.50677]
[1778255991494,26.27,80127.26,0.64,0.34175,0.00041,12.57199]
[1778255992107,26.27,80127.26,0.64,0.34175,0.00041,12.57199]
[1778255992144,26.27,80127.26,0.64,0.34175,0.00041,12.57199]
[1778255992331,26.27,80127.18,0.64,0.34171,0.00041,12.57148]
[1778255992716,26.27,80127.18,0.64,0.34171,0.00041,12.57148]
[1778255992784,26.27,80127.18,0.64,0.34171,0.00041,12.57148]
[1778255993443,26.27,80133.37,0.64,0.34424,0.00041,12.60748]
[1778255998470,26.27,80131.32,0.64,0.34339,0.00041,12.59543]
[1778256001409,26.27,80136.04,0.64,0.34532,0.00041,12.62261]
[1778256002095,26.27,80136.04,0.64,0.34532,0.00041,12.62261]
[1778256002262,26.27,80136.04,0.64,0.34532,0.00041,12.62261]
[1778256002345,26.27,80136.04,0.64,0.34532,0.00041,12.62261]
[1778256002495,26.27,80146.16,0.64,0.34947,0.00041,12.68002]
[1778256003275,26.27,80146.16,0.64,0.34947,0.00041,12.68002]
[1778256003411,26.27,80146.16,0.64,0.34947,0.00041,12.68002]
[1778256004468,26.27,80159.59,0.64,0.35501,0.00041,12.75415]
[1778256005489,26.27,80159.59,0.64,0.35501,0.00041,12.75415]
[1778256005504,26.27,80159.59,0.64,0.35501,0.00041,12.75415]
[1778256005638,26.27,80158.41,0.64,0.35452,0.00041,12.74773]
[1778256006440,26.27,80158.41,0.64,0.35452,0.00041,12.74768]
[1778256006756,26.27,80158.41,0.64,0.35452,0.00041,12.74768]
[1778256007230,26.27,80158.41,0.64,0.35452,0.00041,12.74768]
[1778256007291,26.27,80158.41,0.64,0.35452,0.00041,12.74768]
[1778256007307,26.27,80158.41,0.64,0.35452,0.00041,12.74768]
[1778256007446,26.27,80154.15,0.64,0.35276,0.00041,12.72433]
[1778256008323,26.27,80154.15,0.64,0.35276,0.00041,12.72433]
[1778256008453,26.27,80151.21,0.64,0.35154,0.00041,12.70806]
[1778256009968,26.27,80150.13,0.64,0.35109,0.00041,12.70201]
[1778256009990,26.27,80150.13,0.64,0.35109,0.00041,12.70201]
[1778256010467,26.27,80148.25,0.64,0.35031,0.00041,12.69148]
[1778256010901,26.27,80148.25,0.64,0.35031,0.00041,12.69148]
[1778256011474,26.27,80143.59,0.64,0.34839,0.00041,12.66526]
[1778256012696,26.27,80143.32,0.64,0.34827,0.00041,12.66369]
[1778256012728,26.27,80143.32,0.64,0.34827,0.00041,12.66369]
[1778256013225,26.27,80143.32,0.64,0.34827,0.00041,12.66369]
[1778256013228,26.27,80143.32,0.64,0.34827,0.00041,12.66369]
[1778256013488,26.27,80143.28,0.64,0.34826,0.00041,12.66342]
[1778256014239,26.27,80143.28,0.64,0.34826,0.00041,12.66342]
[1778256014254,26.27,80143.28,0.64,0.34826,0.00041,12.66342]
[1778256014494,26.26,80151.26,0.64,0.35154,0.00041,12.70803]
[1778256014856,26.26,80151.26,0.64,0.35154,0.00041,12.70803]
[1778256015285,26.26,80151.26,0.64,0.35154,0.00041,12.70803]
[1778256015306,26.26,80151.26,0.64,0.35154,0.00041,12.70803]
[1778256015502,26.26,80154.43,0.64,0.35284,0.00041,12.72547]
[1778256015616,26.26,80154.43,0.64,0.35284,0.00041,12.72547]
[1778256016294,26.26,80154.43,0.64,0.35284,0.00041,12.72547]
[1778256017471,26.26,80153.91,0.64,0.35262,0.00041,12.72252]
[1778256019085,26.26,80150.32,0.64,0.35113,0.00041,12.7025]
[1778256019425,26.26,80150.32,0.64,0.35113,0.00041,12.7025]
[1778256019467,26.26,80150.32,0.64,0.35113,0.00041,12.7025]
[1778256019531,26.26,80150.11,0.64,0.35103,0.00041,12.70126]
[1778256020382,26.26,80150.11,0.64,0.35103,0.00041,12.70126]
[1778256020411,26.26,80150.11,0.64,0.35103,0.00041,12.70126]
[1778256020537,26.26,80152.42,0.64,0.35198,0.00041,12.71399]
[1778256023482,26.26,80151.95,0.64,0.35178,0.00041,12.71131]
[1778256023258,26.25,80147.28,0.64,0.34984,0.00041,12.68513]
[1778256024475,26.25,80147.28,0.64,0.34984,0.00041,12.68513]
[1778256024291,26.25,80147.5,0.64,0.34993,0.00041,12.68628]
[1778256024878,26.25,80147.5,0.64,0.34993,0.00041,12.68628]
[1778256026926,26.25,80144.62,0.64,0.34873,0.00041,12.67003]
[1778256028289,26.25,80143.21,0.64,0.34814,0.00041,12.66193]
[1778256030103,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030141,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030153,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030177,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030191,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030241,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030317,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030372,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030399,26.25,80143.78,0.64,0.34837,0.00041,12.66508]
[1778256030520,26.25,80153.7,0.64,0.35245,0.00041,12.72034]
[1778256030759,26.25,80153.7,0.64,0.35245,0.00041,12.72034]
[1778256030771,26.25,80153.7,0.64,0.35245,0.00041,12.72034]
[1778256031056,26.25,80160.66,0.64,0.35526,0.00041,12.75081]
[1778256033405,26.25,80168.93,0.64,0.35868,0.00042,12.79513]
[1778256033773,26.25,80168.93,0.64,0.35868,0.00042,12.79513]
[1778256033875,26.25,80165.6,0.64,0.35729,0.00042,12.77729]
[1778256035807,26.24,80164.84,0.64,0.35697,0.00042,12.77316]
[1778256035908,26.24,80164.21,0.64,0.35671,0.00041,12.76972]
[1778256039873,26.24,80166.08,0.64,0.35748,0.00042,12.77964]
[1778256041948,26.24,80168.47,0.64,0.35845,0.00042,12.79222]
[1778256041993,26.24,80168.75,0.64,0.35857,0.00042,12.79365]
[1778256043047,26.24,80168.75,0.64,0.35857,0.00042,12.79365]
[1778256043294,26.24,80169.01,0.64,0.35867,0.00042,12.79496]
[1778256044242,26.24,80169.01,0.64,0.35867,0.00042,12.79496]
[1778256044343,26.24,80171.68,0.64,0.35977,0.00042,12.80905]
[1778256049961,26.23,80169.83,0.64,0.35898,0.00042,12.79897]
[1778256050806,26.23,80166.23,0.64,0.35747,0.00042,12.77963]
[1778256053001,26.23,80170.62,0.64,0.35928,0.00042,12.8028]
[1778256056887,26.22,80175.05,0.64,0.3611,0.00042,12.82581]
[1778256059113,26.22,80175.02,0.64,0.36108,0.00042,12.82556]
[1778256059214,26.22,80173.85,0.64,0.36059,0.00042,12.81934]
[1778256061833,26.21,80168.86,0.64,0.35848,0.00042,12.79266]
[1778256063266,26.21,80168.86,0.64,0.35848,0.00042,12.79266]
[1778256063295,26.21,80168.86,0.64,0.35848,0.00042,12.79266]
[1778256063884,26.21,80169.7,0.64,0.35883,0.00042,12.79704]
[1778256063909,26.21,80169.7,0.64,0.35883,0.00042,12.79704]
[1778256064547,26.21,80167.78,0.64,0.35802,0.00042,12.78673]
[1778256064863,26.21,80161.3,0.64,0.35532,0.00041,12.75174]
[1778256069605,26.21,80158.13,0.64,0.35398,0.00041,12.73412]
[1778256070515,26.21,80157.91,0.64,0.35389,0.00041,12.73287]
[1778256072994,26.2,80155.63,0.64,0.35293,0.00041,12.72017]
[1778256072999,26.2,80155.63,0.64,0.35293,0.00041,12.72017]
[1778256073029,26.2,80155.63,0.64,0.35293,0.00041,12.72017]
[1778256073130,26.2,80154.11,0.64,0.35229,0.00041,12.7117]
[1778256077760,26.2,80154.43,0.64,0.3524,0.00041,12.71311]
[1778256078364,26.2,80154.43,0.64,0.3524,0.00041,12.71311]
[1778256078413,26.2,80154.43,0.64,0.3524,0.00041,12.71311]
[1778256078492,26.2,80148.92,0.64,0.35011,0.00041,12.68234]
[1778256079021,26.2,80148.92,0.64,0.35011,0.00041,12.68234]
[1778256079048,26.2,80148.92,0.64,0.35011,0.00041,12.68234]
[1778256079501,26.19,80143.03,0.64,0.34767,0.00041,12.64901]
[1778256079772,26.19,80143.03,0.64,0.34767,0.00041,12.64901]
[1778256079806,26.19,80143.03,0.64,0.34767,0.00041,12.64901]
[1778256082334,26.19,80141.99,0.64,0.34724,0.00041,12.64299]
[1778256082340,26.19,80139.35,0.64,0.34615,0.00041,12.62785]
[1778256085315,26.19,80138.97,0.64,0.34598,0.00041,12.62556]
[1778256085417,26.19,80138.44,0.64,0.34576,0.00041,12.62246]
[1778256087088,26.19,80133.35,0.64,0.34366,0.00041,12.5929]
[1778256088829,26.19,80132.45,0.64,0.34328,0.00041,12.58758]
[1778256088964,26.19,80132.45,0.64,0.34328,0.00041,12.58758]
[1778256089046,26.19,80132.45,0.64,0.34328,0.00041,12.58758]
[1778256089244,26.19,80127.66,0.64,0.34131,0.00041,12.55944]
[1778256090227,26.19,80127.66,0.64,0.34131,0.00041,12.55944]
[1778256090238,26.19,80127.66,0.64,0.34131,0.00041,12.55944]
[1778256090271,26.19,80127.66,0.64,0.34131,0.00041,12.55944]
[1778256090329,26.18,80120.97,0.64,0.33857,0.00041,12.51967]
[1778256091053,26.18,80120.97,0.64,0.33857,0.00041,12.51967]
[1778256091394,26.18,80119.99,0.64,0.33808,0.00041,12.50604]
[1778256093302,26.18,80114.65,0.64,0.3359,0.00041,12.47374]
[1778256094347,26.18,80114.65,0.64,0.3359,0.00041,12.47374]
[1778256094408,26.18,80108.09,0.64,0.33322,0.00041,12.43364]
[1778256095801,26.18,80108.09,0.64,0.33322,0.00041,12.43358]
[1778256095904,26.18,80108.09,0.64,0.33322,0.00041,12.43358]
[1778256095974,26.18,80108.09,0.64,0.33322,0.00041,12.43358]
[1778256096067,26.18,80106.77,0.64,0.33268,0.00041,12.4254]
[1778256099013,26.18,80105.24,0.64,0.33204,0.00041,12.41573]
[1778256099476,26.18,80104.08,0.64,0.33156,0.00041,12.40844]
[1778256101103,26.17,80098.42,0.64,0.32926,0.0004,12.37297]
[1778256102235,26.17,80098.42,0.64,0.32926,0.0004,12.37297]
[1778256102885,26.17,80097.73,0.64,0.32897,0.0004,12.36855]
[1778256103575,26.17,80098.0,0.64,0.32908,0.0004,12.37015]
[1778256104309,26.17,80098.0,0.64,0.32908,0.0004,12.37015]
[1778256104411,26.17,80096.85,0.64,0.32861,0.0004,12.36284]
[1778256104935,26.17,80096.85,0.64,0.32861,0.0004,12.36284]
[1778256105633,26.17,80095.97,0.64,0.32824,0.0004,12.35721]
[1778256106137,26.17,80095.97,0.64,0.32824,0.0004,12.35713]
[1778256106768,26.17,80095.97,0.64,0.32824,0.0004,12.35713]
[1778256106857,26.17,80095.97,0.64,0.32824,0.0004,12.35713]
[1778256107023,26.17,80095.97,0.64,0.32824,0.0004,12.35713]
[1778256107144,26.17,80096.17,0.64,0.32832,0.0004,12.35832]
[1778256108286,26.17,80096.17,0.64,0.32832,0.0004,12.35832]
[1778256108296,26.17,80083.48,0.64,0.3232,0.0004,12.27739]
[1778256109214,26.17,80083.48,0.64,0.3232,0.0004,12.27739]
[1778256109413,26.17,80083.48,0.64,0.3232,0.0004,12.27739]
[1778256109449,26.17,80083.48,0.64,0.3232,0.0004,12.27739]
[1778256109457,26.17,80083.48,0.64,0.3232,0.0004,12.27739]
[1778256109513,26.17,80085.04,0.64,0.32382,0.0004,12.28739]
[1778256110447,26.17,80085.04,0.64,0.32382,0.0004,12.28739]
[1778256110544,26.17,80091.73,0.64,0.32651,0.0004,12.33009]
[1778256110770,26.17,80091.73,0.64,0.32651,0.0004,12.33009]
[1778256113816,26.16,80097.25,0.64,0.32873,0.0004,12.36479]
[1778256114094,26.16,80097.25,0.64,0.32873,0.0004,12.36479]
[1778256118372,26.16,80097.05,0.64,0.32863,0.0004,12.36319]
[1778256118461,26.16,80097.05,0.64,0.32863,0.0004,12.36319]
[1778256118518,26.16,80096.41,0.64,0.32836,0.0004,12.35908]
[1778256119455,26.16,80096.41,0.64,0.32836,0.0004,12.35908]
[1778256119489,26.16,80096.41,0.64,0.32836,0.0004,12.35908]
[1778256119640,26.16,80096.41,0.64,0.32836,0.0004,12.35908]
[1778256119633,26.16,80090.95,0.64,0.32615,0.0004,12.32442]
[1778256122625,26.16,80094.12,0.64,0.32743,0.0004,12.34443]
[1778256122606,26.16,80099.98,0.64,0.32979,0.0004,12.3812]
[1778256122768,26.16,80099.98,0.64,0.32979,0.0004,12.3812]
[1778256123259,26.16,80099.98,0.64,0.32978,0.0004,12.38111]
[1778256124599,26.16,80091.69,0.64,0.32643,0.0004,12.32876]
[1778256126564,26.15,80091.18,0.64,0.32622,0.0004,12.32543]
[1778256126623,26.15,80087.91,0.64,0.32489,0.0004,12.30448]
[1778256127420,26.15,80087.91,0.64,0.32489,0.0004,12.30448]
[1778256127495,26.15,80087.91,0.64,0.32489,0.0004,12.30448]
[1778256127504,26.15,80087.91,0.64,0.32489,0.0004,12.30448]
[1778256128167,26.15,80086.76,0.64,0.32443,0.0004,12.29703]
[1778256128590,26.15,80078.78,0.64,0.32122,0.0004,12.24538]
[1778256129113,26.15,80078.78,0.64,0.32122,0.0004,12.24538]
[1778256129516,26.15,80075.24,0.64,0.3198,0.0004,12.22222]
[1778256130130,26.15,80075.24,0.64,0.3198,0.0004,12.22222]
[1778256130553,26.15,80069.07,0.64,0.31734,0.0004,12.18155]
[1778256132219,26.15,80069.07,0.64,0.31733,0.0004,12.18146]
[1778256132283,26.15,80069.07,0.64,0.31733,0.0004,12.18146]
[1778256133892,26.15,80064.31,0.64,0.31543,0.0004,12.14978]
[1778256134698,26.15,80062.18,0.64,0.31459,0.0004,12.13553]
[1778256137425,26.15,80055.06,0.64,0.31176,0.0004,12.0874]
[1778256142503,26.15,80053.51,0.64,0.31114,0.0004,12.07678]
[1778256142528,26.15,80053.51,0.64,0.31114,0.0004,12.07678]
[1778256142565,26.15,80053.25,0.64,0.31104,0.0004,12.07498]
[1778256142690,26.15,80053.25,0.64,0.31104,0.0004,12.07498]
[1778256142730,26.15,80053.25,0.64,0.31104,0.0004,12.07498]
[1778256142779,26.15,80053.25,0.64,0.31104,0.0004,12.07498]
[1778256143400,26.15,80053.25,0.64,0.31104,0.0004,12.07497]
[1778256144446,26.15,80044.33,0.64,0.30752,0.00039,12.01376]
[1778256145431,26.15,80044.33,0.64,0.30752,0.00039,12.01376]
[1778256145484,26.15,80044.33,0.64,0.30752,0.00039,12.01376]
[1778256145495,26.15,80045.43,0.64,0.30795,0.00039,12.02135]
[1778256150515,26.15,80046.62,0.64,0.30842,0.00039,12.02949]
[1778256150609,26.15,80037.5,0.64,0.30483,0.00039,11.96624]
[1778256150706,26.15,80037.5,0.64,0.30483,0.00039,11.96624]
[1778256150733,26.15,80037.5,0.64,0.30483,0.00039,11.96624]
[1778256151494,26.15,80037.5,0.64,0.30483,0.00039,11.96624]
[1778256151527,26.15,80037.5,0.64,0.30483,0.00039,11.96624]
[1778256153061,26.15,80037.76,0.64,0.30484,0.00039,11.9602]
[1778256153099,26.15,80037.76,0.64,0.30484,0.00039,11.9602]
[1778256153205,26.15,80037.76,0.64,0.30484,0.00039,11.9602]
[1778256153607,26.15,80036.95,0.64,0.30453,0.00039,11.95457]
[1778256154312,26.15,80036.95,0.64,0.30453,0.00039,11.95457]
[1778256154323,26.15,80036.95,0.64,0.30453,0.00039,11.95457]
[1778256154630,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256154742,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256154767,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256155411,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256155441,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256156385,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256156412,26.15,80022.97,0.64,0.29907,0.00039,11.85562]
[1778256156493,26.15,80021.23,0.64,0.29839,0.00039,11.84317]
[1778256157148,26.15,80021.23,0.64,0.29839,0.00039,11.84317]
[1778256157660,26.15,80021.23,0.64,0.29839,0.00039,11.84317]
[1778256157706,26.15,80020.18,0.64,0.29798,0.00039,11.83564]
[1778256157715,26.15,80020.18,0.64,0.29798,0.00039,11.83564]
[1778256157732,26.15,80020.18,0.64,0.29798,0.00039,11.83564]
[1778256157859,26.15,80020.18,0.64,0.29798,0.00039,11.83564]
[1778256158506,26.15,80019.96,0.64,0.29789,0.00039,11.83403]
[1778256159053,26.15,80019.96,0.64,0.29789,0.00039,11.83403]
[1778256159101,26.15,80019.96,0.64,0.29789,0.00039,11.83403]
[1778256159512,26.15,80015.76,0.64,0.29626,0.00039,11.80376]
[1778256160384,26.15,80015.76,0.64,0.29626,0.00039,11.80376]
[1778256160415,26.15,80015.76,0.64,0.29626,0.00039,11.80376]
[1778256160426,26.15,80015.76,0.64,0.29626,0.00039,11.80376]
[1778256160527,26.15,80011.61,0.64,0.29466,0.00039,11.77366]
[1778256161976,26.15,80011.61,0.64,0.29466,0.00039,11.77365]
[1778256162021,26.15,80011.61,0.64,0.29466,0.00039,11.77365]
[1778256162536,26.15,80013.01,0.64,0.2952,0.00039,11.78382]
[1778256163563,26.15,80004.31,0.64,0.29184,0.00038,11.72032]
[1778256164576,26.15,79998.64,0.64,0.28966,0.00038,11.67841]
[1778256164829,26.15,79998.64,0.64,0.28966,0.00038,11.67841]
[1778256165305,26.15,79998.64,0.64,0.28966,0.00038,11.67841]
[1778256165310,26.15,79998.64,0.64,0.28966,0.00038,11.67841]
[1778256168490,26.15,79995.55,0.64,0.28847,0.00038,11.65541]
[1778256169094,26.15,79993.02,0.64,0.28751,0.00038,11.63659]
[1778256169809,26.15,79993.02,0.64,0.2875,0.00038,11.63656]
[1778256170226,26.15,79993.02,0.64,0.2875,0.00038,11.63656]
[1778256170544,26.15,79993.02,0.64,0.2875,0.00038,11.63656]
[1778256170628,26.15,80000.69,0.64,0.29044,0.00038,11.69343]
[1778256170830,26.15,80000.69,0.64,0.29044,0.00038,11.69343]
[1778256171055,26.15,80000.69,0.64,0.29044,0.00038,11.69343]
[1778256171678,26.15,80009.64,0.64,0.29389,0.00039,11.75917]
[1778256172522,26.15,80009.64,0.64,0.29389,0.00039,11.75917]
[1778256172527,26.15,80009.64,0.64,0.29389,0.00039,11.75917]
[1778256172631,26.15,80009.64,0.64,0.29389,0.00039,11.75917]
[1778256172687,26.15,80009.64,0.64,0.29389,0.00039,11.75917]
[1778256172610,26.15,80017.37,0.64,0.29691,0.00039,11.81574]
[1778256173610,26.15,80017.37,0.64,0.29691,0.00039,11.81582]
[1778256175625,26.15,80021.58,0.64,0.29855,0.00039,11.84609]
[1778256176608,26.15,80021.58,0.64,0.29855,0.00039,11.84609]
[1778256176674,26.15,80029.21,0.64,0.30152,0.00039,11.90041]
[1778256179209,26.15,80032.32,0.64,0.30274,0.00039,11.92242]
[1778256180840,26.15,80030.51,0.64,0.30203,0.00039,11.9096]
[1778256180873,26.15,80030.51,0.64,0.30203,0.00039,11.9096]
[1778256181668,26.15,80027.58,0.64,0.30088,0.00039,11.88879]
[1778256181866,26.15,80027.58,0.64,0.30088,0.00039,11.88879]
[1778256181919,26.15,80027.58,0.64,0.30088,0.00039,11.88879]
[1778256182068,26.15,80027.58,0.64,0.30088,0.00039,11.88879]
[1778256182508,26.15,80027.58,0.64,0.30088,0.00039,11.88879]
[1778256182551,26.15,80027.58,0.64,0.30088,0.00039,11.88879]
[1778256182674,26.15,80026.0,0.64,0.30026,0.00039,11.87752]
[1778256184693,26.15,80019.7,0.64,0.2978,0.00039,11.83235]
[1778256185415,26.15,80019.7,0.64,0.2978,0.00039,11.83235]
[1778256185458,26.15,80019.7,0.64,0.2978,0.00039,11.83235]
[1778256185699,26.15,80016.52,0.64,0.29657,0.00039,11.80941]
[1778256187339,26.15,80012.78,0.64,0.29512,0.00039,11.78233]
[1778256187459,26.15,80012.78,0.64,0.29512,0.00039,11.78233]
[1778256187746,26.15,80009.83,0.64,0.29398,0.00039,11.76088]
[1778256188723,26.15,80008.65,0.64,0.29353,0.00039,11.75229]
[1778256192188,26.15,80008.69,0.64,0.29354,0.00039,11.75262]
[1778256192394,26.15,80008.69,0.64,0.29354,0.00039,11.75262]
[1778256192495,26.15,80007.67,0.64,0.29315,0.00039,11.74519]
[1778256192869,26.15,80007.67,0.64,0.29315,0.00039,11.74519]
[1778256192906,26.15,80007.67,0.64,0.29315,0.00039,11.74519]
[1778256192971,26.15,80007.67,0.64,0.29315,0.00039,11.74519]
[1778256193145,26.15,80007.67,0.64,0.29315,0.00039,11.74519]
[1778256193539,26.15,80006.33,0.64,0.29264,0.00039,11.73541]
[1778256194380,26.15,80006.33,0.64,0.29264,0.00039,11.73541]
[1778256194467,26.15,79995.74,0.64,0.28857,0.00038,11.65729]
[1778256195649,26.15,79991.02,0.64,0.28676,0.00038,11.62207]
[1778256197624,26.15,79985.91,0.64,0.28481,0.00038,11.5837]
[1778256198226,26.15,79985.91,0.64,0.28481,0.00038,11.5837]
[1778256198931,26.15,79985.42,0.64,0.28463,0.00038,11.58001]
[1778256200253,26.15,79984.8,0.64,0.28439,0.00038,11.57534]
[1778256201175,26.15,79982.42,0.64,0.28349,0.00038,11.55738]
[1778256201204,26.15,79982.42,0.64,0.28349,0.00038,11.55738]
[1778256201689,26.15,79983.94,0.64,0.28407,0.00038,11.56891]
[1778256201844,26.15,79983.94,0.64,0.28407,0.00038,11.56891]
[1778256201885,26.15,79983.94,0.64,0.28407,0.00038,11.56891]
[1778256201915,26.15,79989.43,0.64,0.28616,0.00038,11.61021]
[1778256204832,26.15,79997.58,0.64,0.28928,0.00038,11.671]
[1778256206567,26.15,79997.58,0.64,0.28928,0.00038,11.671]
[1778256206627,26.15,79997.58,0.64,0.28928,0.00038,11.671]
[1778256206669,26.15,79997.1,0.64,0.28909,0.00038,11.66733]
[1778256208163,26.15,79997.1,0.64,0.28909,0.00038,11.66733]
[1778256208258,26.15,79997.1,0.64,0.28909,0.00038,11.66733]
[1778256208285,26.15,79997.1,0.64,0.28909,0.00038,11.66733]
[1778256208292,26.15,79989.85,0.64,0.28631,0.00038,11.61318]
[1778256209402,26.15,79989.85,0.64,0.28631,0.00038,11.61318]
[1778256209709,26.15,79984.49,0.64,0.28427,0.00038,11.57289]
[1778256210875,26.15,79976.87,0.64,0.28138,0.00038,11.51518]
[1778256211935,26.15,79976.87,0.64,0.28138,0.00038,11.51518]
[1778256211958,26.15,79976.87,0.64,0.28138,0.00038,11.51518]
[1778256211967,26.15,79972.03,0.64,0.27946,0.00038,11.47029]
[1778256213944,26.15,79972.03,0.64,0.27946,0.00038,11.47039]
[1778256214001,26.15,79972.72,0.64,0.27973,0.00038,11.47577]
[1778256215044,26.15,79972.72,0.64,0.27973,0.00038,11.47577]
[1778256218832,26.15,79970.67,0.64,0.27898,0.00038,11.46051]
[1778256218857,26.15,79970.67,0.64,0.27898,0.00038,11.46051]
[1778256219135,26.15,79970.67,0.64,0.27898,0.00038,11.46051]
[1778256219155,26.15,79970.67,0.64,0.27898,0.00038,11.46051]
[1778256224479,26.16,79966.81,0.64,0.27756,0.00038,11.43155]
[1778256226750,26.16,79966.13,0.64,0.27732,0.00038,11.42663]
[1778256226756,26.16,79966.13,0.64,0.27732,0.00038,11.42663]
[1778256226987,26.16,79969.93,0.64,0.27876,0.00038,11.45614]
[1778256229829,26.16,79970.98,0.64,0.27917,0.00038,11.46444]
[1778256229956,26.16,79970.98,0.64,0.27917,0.00038,11.46444]
[1778256230441,26.16,79975.07,0.64,0.28072,0.00038,11.49583]
[1778256231497,26.17,79985.37,0.64,0.28463,0.00038,11.57399]
[1778256232242,26.17,79985.37,0.64,0.28463,0.00038,11.57399]
[1778256233685,26.17,79985.97,0.64,0.28486,0.00038,11.57854]
[1778256239011,26.17,79983.95,0.64,0.2841,0.00038,11.56347]
[1778256239111,26.17,79983.95,0.64,0.2841,0.00038,11.56347]
[1778256239144,26.17,79983.95,0.64,0.2841,0.00038,11.56347]
[1778256239422,26.17,79983.34,0.64,0.28387,0.00038,11.55894]
[1778256240476,26.17,79983.34,0.64,0.28387,0.00038,11.55894]
[1778256240674,26.17,79983.34,0.64,0.28387,0.00038,11.55894]
[1778256240682,26.17,79990.14,0.64,0.28646,0.00038,11.61009]
[1778256241584,26.17,79990.14,0.64,0.28646,0.00038,11.61009]
[1778256241616,26.17,79990.0,0.64,0.28641,0.00038,11.60907]
[1778256242594,26.17,79990.0,0.64,0.28641,0.00038,11.60907]
[1778256247876,26.17,79990.34,0.64,0.28655,0.00038,11.61177]
[1778256247904,26.17,79990.34,0.64,0.28655,0.00038,11.61177]
[1778256248570,26.17,79990.34,0.64,0.28655,0.00038,11.61177]
[1778256248621,26.17,79990.34,0.64,0.28655,0.00038,11.61177]
[1778256248705,26.17,79987.06,0.64,0.2853,0.00038,11.58719]
[1778256252733,26.17,79986.64,0.64,0.28514,0.00038,11.5841]
[1778256252811,26.17,79987.06,0.64,0.2853,0.00038,11.58729]
[1778256253981,26.17,79986.65,0.64,0.28515,0.00038,11.58425]
[1778256254101,26.17,79986.65,0.64,0.28515,0.00038,11.58425]
[1778256254574,26.17,79986.65,0.64,0.28515,0.00038,11.58425]
[1778256254622,26.17,79982.63,0.64,0.28362,0.00038,11.55401]
[1778256255312,26.17,79974.79,0.64,0.28066,0.00038,11.49454]
[1778256257729,26.17,79974.79,0.64,0.28066,0.00038,11.4946]
[1778256257223,26.17,79970.38,0.64,0.279,0.00038,11.46097]
[1778256262302,26.17,79969.25,0.64,0.2786,0.00038,11.45276]
[1778256262951,26.17,79969.25,0.64,0.2786,0.00038,11.45276]
[1778256262984,26.17,79969.25,0.64,0.2786,0.00038,11.45276]
[1778256263589,26.17,79969.25,0.64,0.2786,0.00038,11.45276]
[1778256263689,26.17,79966.23,0.64,0.27747,0.00038,11.42964]
[1778256264300,26.17,79966.23,0.64,0.27747,0.00038,11.42964]
[1778256264401,26.18,79967.54,0.64,0.27797,0.00038,11.43984]
[1778256265010,26.18,79967.54,0.64,0.27797,0.00038,11.43984]
[1778256265707,26.18,79967.54,0.64,0.27797,0.00038,11.43984]
[1778256265742,26.18,79968.35,0.64,0.27828,0.00038,11.44617]
[1778256271298,26.18,79967.85,0.64,0.27801,0.00038,11.43482]
[1778256272310,26.18,79967.85,0.64,0.27801,0.00038,11.43482]
[1778256272366,26.18,79970.74,0.64,0.2791,0.00038,11.45699]
[1778256272947,26.18,79970.74,0.64,0.2791,0.00038,11.45699]
[1778256273605,26.18,79970.74,0.64,0.2791,0.00038,11.45699]
[1778256273718,26.18,79970.74,0.64,0.2791,0.00038,11.45699]
[1778256274318,26.18,79971.61,0.64,0.27944,0.00038,11.46385]
[1778256275326,26.18,79967.04,0.64,0.27772,0.00038,11.42887]
[1778256276047,26.18,79967.04,0.64,0.27772,0.00038,11.42887]
[1778256276333,26.18,79967.47,0.64,0.27788,0.00038,11.43214]
[1778256277610,26.18,79967.47,0.64,0.27788,0.00038,11.43214]
[1778256277616,26.18,79976.14,0.64,0.28116,0.00038,11.49857]
[1778256278317,26.18,79976.14,0.64,0.28116,0.00038,11.49857]
[1778256278346,26.18,79976.0,0.64,0.28111,0.00038,11.49757]
[1778256283381,26.18,79979.44,0.64,0.28242,0.00038,11.52391]
[1778256288416,26.19,79976.17,0.64,0.28119,0.00038,11.49924]
[1778256293452,26.19,79977.2,0.64,0.28159,0.00038,11.50724]
[1778256294664,26.19,79977.2,0.64,0.28159,0.00038,11.50724]
[1778256294696,26.19,79977.2,0.64,0.28159,0.00038,11.50724]
[1778256295486,26.19,79974.55,0.64,0.28059,0.00038,11.48713]
[1778256295526,26.19,79974.55,0.64,0.28059,0.00038,11.48713]
[1778256296236,26.19,79973.77,0.64,0.2803,0.00038,11.48124]
[1778256296273,26.19,79973.77,0.64,0.2803,0.00038,11.48124]
[1778256300550,26.19,79973.64,0.64,0.28026,0.00038,11.48047]
[1778256300777,26.19,79974.21,0.64,0.28048,0.00038,11.48487]
[1778256303010,26.19,79975.09,0.64,0.28081,0.00038,11.49168]
[1778256303167,26.19,79975.09,0.64,0.28081,0.00038,11.49168]
[1778256303592,26.19,79984.61,0.64,0.28442,0.00038,11.5638]
[1778256303963,26.19,79984.61,0.64,0.28442,0.00038,11.5638]
[1778256304015,26.19,79984.61,0.64,0.28442,0.00038,11.5638]
[1778256304090,26.19,79984.61,0.64,0.28442,0.00038,11.5638]
[1778256304515,26.19,79984.61,0.64,0.28442,0.00038,11.5638]
[1778256304638,26.19,79995.56,0.64,0.2886,0.00038,11.64565]
[1778256305506,26.19,79995.56,0.64,0.2886,0.00038,11.64565]
[1778256305608,26.19,79997.97,0.64,0.28952,0.00038,11.66347]
[1778256306978,26.19,79998.0,0.64,0.28953,0.00038,11.66366]
[1778256308466,26.19,79996.95,0.64,0.28913,0.00038,11.65586]
[1778256308556,26.19,79997.64,0.64,0.28939,0.00038,11.66094]
[1778256309464,26.19,79997.64,0.64,0.28939,0.00038,11.66094]
[1778256310427,26.19,79999.28,0.64,0.29002,0.00038,11.67302]
[1778256310549,26.19,79999.28,0.64,0.29002,0.00038,11.67302]
[1778256312102,26.19,80000.22,0.64,0.29037,0.00038,11.67986]
[1778256312675,26.19,80000.22,0.64,0.29037,0.00038,11.67986]
[1778256312738,26.19,80000.22,0.64,0.29037,0.00038,11.67986]
[1778256312827,26.19,80004.74,0.64,0.2921,0.00038,11.71299]
[1778256313076,26.19,80004.74,0.64,0.2921,0.00038,11.71299]
[1778256313518,26.19,80004.74,0.64,0.2921,0.00038,11.71299]
[1778256313545,26.19,80004.74,0.64,0.2921,0.00038,11.71299]
[1778256313652,26.19,80004.74,0.64,0.2921,0.00038,11.71299]
[1778256314016,26.19,80007.77,0.64,0.29327,0.00039,11.73515]
[1778256314424,26.19,80007.77,0.64,0.29327,0.00039,11.73515]
[1778256315446,26.19,80007.77,0.64,0.29327,0.00039,11.73516]
[1778256315480,26.19,80007.77,0.64,0.29327,0.00039,11.73516]
[1778256318219,26.19,80003.73,0.64,0.29172,0.00038,11.70567]
[1778256320475,26.19,80000.63,0.64,0.29053,0.00038,11.68296]
[1778256322904,26.2,79997.66,0.64,0.28945,0.00038,11.66206]
[1778256323662,26.2,79995.85,0.64,0.28876,0.00038,11.64872]
[1778256328696,26.2,79999.43,0.64,0.29018,0.00038,11.67607]
[1778256332772,26.2,79999.11,0.64,0.28994,0.00038,11.66553]
[1778256332873,26.2,80000.1,0.64,0.29032,0.00038,11.67278]
[1778256335745,26.2,80005.71,0.64,0.29248,0.00038,11.71397]
[1778256338950,26.2,80004.86,0.64,0.29215,0.00038,11.70779]
[1778256339773,26.2,80003.64,0.64,0.29168,0.00038,11.69887]
[1778256341155,26.2,80000.13,0.64,0.29033,0.00038,11.673]
[1778256342856,26.2,79997.7,0.64,0.2894,0.00038,11.65502]
[1778256342961,26.2,79995.03,0.64,0.28838,0.00038,11.63522]
[1778256343164,26.2,79995.03,0.64,0.28838,0.00038,11.63522]
[1778256343272,26.2,79995.03,0.64,0.28838,0.00038,11.63522]
[1778256343281,26.2,79995.03,0.64,0.28838,0.00038,11.63522]
[1778256343384,26.2,79995.03,0.64,0.28838,0.00038,11.63522]
[1778256343803,26.2,79994.55,0.64,0.28819,0.00038,11.63164]
[1778256344827,26.2,79979.53,0.64,0.28247,0.00038,11.51897]
[1778256345019,26.2,79979.53,0.64,0.28247,0.00038,11.51897]
[1778256345872,26.2,79980.65,0.64,0.2829,0.00038,11.52748]
[1778256350853,26.2,79984.64,0.64,0.28442,0.00038,11.55771]
[1778256354743,26.2,79985.44,0.64,0.28473,0.00038,11.5638]
[1778256354821,26.2,79985.44,0.64,0.28473,0.00038,11.5638]
[1778256354892,26.2,79988.83,0.64,0.28602,0.00038,11.5892]
[1778256355291,26.2,79988.83,0.64,0.28602,0.00038,11.5892]
[1778256355474,26.2,79988.83,0.64,0.28602,0.00038,11.5892]
[1778256355642,26.2,79988.83,0.64,0.28602,0.00038,11.5892]
[1778256355828,26.2,79988.83,0.64,0.28602,0.00038,11.5892]
[1778256355912,26.2,79988.83,0.64,0.28602,0.00038,11.5892]
[1778256355789,26.2,79988.97,0.64,0.28607,0.00038,11.59027]
[1778256356057,26.2,79988.97,0.64,0.28607,0.00038,11.59027]
[1778256356446,26.2,79988.97,0.64,0.28607,0.00038,11.59027]
[1778256356799,26.2,79988.97,0.64,0.28607,0.00038,11.59027]
[1778256356903,26.2,80017.03,0.64,0.29686,0.00039,11.79627]
[1778256357014,26.2,80017.03,0.64,0.29686,0.00039,11.79627]
[1778256357207,26.2,80017.03,0.64,0.29686,0.00039,11.79627]
[1778256357281,26.2,80017.03,0.64,0.29686,0.00039,11.79627]
[1778256357720,26.2,80017.03,0.64,0.29686,0.00039,11.79627]
[1778256357886,26.2,80017.03,0.64,0.29686,0.00039,11.79627]
[1778256357915,26.21,80053.7,0.64,0.31122,0.0004,12.05289]
[1778256358291,26.21,80053.7,0.64,0.31122,0.0004,12.05289]
[1778256358548,26.21,80053.7,0.64,0.31122,0.0004,12.05289]
[1778256358849,26.21,80053.7,0.64,0.31122,0.0004,12.05289]
[1778256358859,26.21,80053.7,0.64,0.31122,0.0004,12.05289]
[1778256358910,26.2,80060.22,0.64,0.3138,0.0004,12.09682]
[1778256359123,26.2,80060.22,0.64,0.3138,0.0004,12.09682]
[1778256359647,26.2,80060.22,0.64,0.3138,0.0004,12.09682]
[1778256359717,26.2,80060.22,0.64,0.3138,0.0004,12.09682]
[1778256359917,26.2,80049.44,0.64,0.30952,0.00039,12.02359]
[1778256360450,26.2,80049.44,0.64,0.30952,0.00039,12.02359]
[1778256360482,26.2,80049.44,0.64,0.30952,0.00039,12.02359]
[1778256360491,26.2,80049.44,0.64,0.30952,0.00039,12.02359]
[1778256361544,26.2,80047.19,0.64,0.30863,0.00039,12.00806]
[1778256361855,26.2,80044.78,0.64,0.30768,0.00039,11.99139]
[1778256362503,26.2,80044.78,0.64,0.30768,0.00039,11.99139]
[1778256362572,26.2,80035.69,0.64,0.30411,0.00039,11.92828]
[1778256365854,26.2,80033.5,0.64,0.30324,0.00039,11.91272]
[1778256366897,26.2,80031.72,0.64,0.30254,0.00039,11.90013]
[1778256367820,26.2,80027.09,0.64,0.30073,0.00039,11.86739]
[1778256368484,26.2,80027.09,0.64,0.30073,0.00039,11.86739]
[1778256368498,26.2,80027.09,0.64,0.30073,0.00039,11.86739]
[1778256368537,26.2,80027.09,0.64,0.30073,0.00039,11.86739]
[1778256368572,26.2,80027.09,0.64,0.30073,0.00039,11.86739]
[1778256368865,26.2,80027.55,0.64,0.30091,0.00039,11.87065]
[1778256371480,26.2,80025.07,0.64,0.29994,0.00039,11.85297]
[1778256372241,26.2,80023.11,0.64,0.29917,0.00039,11.83896]
[1778256373040,26.2,80023.01,0.64,0.29913,0.00039,11.83824]
[1778256373073,26.2,80023.01,0.64,0.29913,0.00039,11.83824]
[1778256373129,26.2,80023.01,0.64,0.29913,0.00039,11.83824]
[1778256378199,26.19,80022.37,0.64,0.29887,0.00039,11.83336]
[1778256379477,26.19,80022.37,0.64,0.29887,0.00039,11.83336]
[1778256379550,26.19,80022.37,0.64,0.29887,0.00039,11.83336]
[1778256379743,26.19,80021.59,0.64,0.29856,0.00039,11.8277]
[1778256380432,26.19,80014.37,0.64,0.29576,0.00039,11.77581]
[1778256381469,26.19,80014.37,0.64,0.29576,0.00039,11.77581]
[1778256381570,26.19,80009.38,0.64,0.29383,0.00039,11.7396]
[1778256382270,26.19,80009.38,0.64,0.29383,0.00039,11.7396]
[1778256382681,26.19,80009.49,0.64,0.29387,0.00039,11.74044]
[1778256383562,26.19,80009.49,0.64,0.29387,0.00039,11.74044]
[1778256383655,26.19,80009.9,0.64,0.29404,0.00039,11.74346]
[1778256385528,26.19,80009.9,0.64,0.29404,0.00039,11.74346]
[1778256385573,26.19,80015.64,0.64,0.29626,0.00039,11.78508]
[1778256387922,26.19,80008.37,0.64,0.29345,0.00039,11.73236]
[1778256389586,26.19,80008.37,0.64,0.29345,0.00039,11.73236]
[1778256389591,26.2,80010.36,0.64,0.29422,0.00039,11.7469]
[1778256392584,26.2,80010.19,0.64,0.29405,0.00039,11.7377]
[1778256392658,26.2,80010.19,0.64,0.29405,0.00039,11.7377]
[1778256392880,26.2,80010.19,0.64,0.29405,0.00039,11.7377]
[1778256392733,26.2,80010.02,0.64,0.29399,0.00039,11.73649]
[1778256393771,26.2,80010.02,0.64,0.29399,0.00039,11.73649]
[1778256393945,26.2,80012.26,0.64,0.29485,0.00039,11.75275]
[1778256394592,26.2,80022.19,0.64,0.29871,0.00039,11.82425]
[1778256395776,26.2,80027.12,0.64,0.30063,0.00039,11.8594]
[1778256396377,26.2,80027.12,0.64,0.30063,0.00039,11.8594]
[1778256397943,26.2,80032.88,0.64,0.30287,0.00039,11.89999]
[1778256398153,26.2,80032.88,0.64,0.30287,0.00039,11.89999]
[1778256398190,26.2,80032.88,0.64,0.30287,0.00039,11.89999]
[1778256398229,26.2,80032.88,0.64,0.30287,0.00039,11.89999]
[1778256398684,26.2,80032.88,0.64,0.30287,0.00039,11.89999]
[1778256398953,26.2,80037.39,0.64,0.30464,0.00039,11.93152]
[1778256400569,26.2,80044.02,0.64,0.30724,0.00039,11.97754]
[1778256402109,26.19,80044.02,0.64,0.30724,0.00039,11.9775]
[1778256402115,26.19,80044.02,0.64,0.30724,0.00039,11.9775]
[1778256402121,26.19,80044.02,0.64,0.30724,0.00039,11.9775]
[1778256402618,26.19,80044.02,0.64,0.30724,0.00039,11.9775]
[1778256402822,26.19,80043.8,0.64,0.30715,0.00039,11.97587]
[1778256404318,26.19,80041.54,0.64,0.30626,0.00039,11.96023]
[1778256404352,26.19,80039.34,0.64,0.30539,0.00039,11.9449]
[1778256407283,26.19,80039.37,0.64,0.3054,0.00039,11.94506]
[1778256407292,26.19,80039.37,0.64,0.3054,0.00039,11.94506]
[1778256407294,26.19,80038.97,0.64,0.30524,0.00039,11.94225]
[1778256412307,26.19,80038.96,0.64,0.30523,0.00039,11.94206]
[1778256413639,26.19,80038.96,0.64,0.30523,0.00039,11.94206]
[1778256415097,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415148,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415477,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415512,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415578,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415588,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415612,26.19,80037.74,0.64,0.30475,0.00039,11.93352]
[1778256415679,26.19,80038.15,0.64,0.30491,0.00039,11.93637]
[1778256420340,26.19,80035.27,0.64,0.30378,0.00039,11.91621]
[1778256420672,26.19,80035.27,0.64,0.30378,0.00039,11.91621]
[1778256420708,26.19,80035.27,0.64,0.30378,0.00039,11.91621]
[1778256420922,26.19,80035.0,0.64,0.30367,0.00039,11.91432]
[1778256421545,26.19,80042.99,0.64,0.30681,0.00039,11.96996]
[1778256427411,26.19,80044.95,0.64,0.30756,0.00039,11.9831]
[1778256428914,26.19,80044.95,0.64,0.30756,0.00039,11.9831]
[1778256429670,26.19,80042.91,0.64,0.30675,0.00039,11.96894]
[1778256429772,26.19,80039.7,0.64,0.30548,0.00039,11.94646]
[1778256430322,26.19,80039.7,0.64,0.30548,0.00039,11.94646]
[1778256430390,26.19,80039.7,0.64,0.30548,0.00039,11.94646]
[1778256430485,26.19,80039.7,0.64,0.30548,0.00039,11.94646]
[1778256430491,26.19,80039.7,0.64,0.30548,0.00039,11.94646]
[1778256430985,26.19,80037.2,0.64,0.30449,0.00039,11.92899]
[1778256432451,26.18,80030.89,0.64,0.30202,0.00039,11.88458]
[1778256433519,26.18,80025.18,0.64,0.29978,0.00039,11.84403]
[1778256435097,26.18,80022.46,0.64,0.29872,0.00039,11.82458]
[1778256435569,26.18,80018.73,0.64,0.29727,0.00039,11.79781]
[1778256436807,26.18,80018.73,0.64,0.29727,0.00039,11.79781]
[1778256436927,26.18,80018.02,0.64,0.29699,0.00039,11.79263]
[1778256437625,26.18,80018.02,0.64,0.29699,0.00039,11.79263]
[1778256437988,26.18,80018.08,0.64,0.29701,0.00039,11.79302]
[1778256438358,26.18,80018.08,0.64,0.29701,0.00039,11.79302]
[1778256438666,26.18,80016.62,0.64,0.29645,0.00039,11.78251]
[1778256439145,26.18,80016.62,0.64,0.29645,0.00039,11.78251]
[1778256439544,26.18,80016.62,0.64,0.29645,0.00039,11.78251]
[1778256441741,26.18,80005.5,0.64,0.29214,0.00039,11.70156]
[1778256444295,26.18,80005.3,0.64,0.29206,0.00039,11.7]
[1778256444962,26.18,80005.3,0.64,0.29206,0.00039,11.7]
[1778256445321,26.18,80005.3,0.64,0.29206,0.00039,11.7]
[1778256445544,26.18,80002.35,0.64,0.29092,0.00038,11.6783]
[1778256446783,26.18,80002.35,0.64,0.29092,0.00038,11.6783]
[1778256446884,26.18,79993.61,0.64,0.28757,0.00038,11.6135]
[1778256447683,26.18,79993.61,0.64,0.28757,0.00038,11.6135]
[1778256447714,26.18,79987.38,0.64,0.28519,0.00038,11.56692]
[1778256448139,26.18,79987.38,0.64,0.28519,0.00038,11.56692]
[1778256448826,26.18,79987.38,0.64,0.28519,0.00038,11.56692]
[1778256449209,26.18,79987.01,0.64,0.28505,0.00038,11.56417]
[1778256454794,26.18,79989.22,0.64,0.2858,0.00038,11.57281]
[1778256457784,26.18,79982.76,0.64,0.28334,0.00038,11.52432]
[1778256459704,26.18,79982.95,0.64,0.28341,0.00038,11.52575]
[1778256462009,26.18,79984.13,0.64,0.28387,0.00038,11.53478]
[1778256462520,26.19,79983.66,0.64,0.28374,0.00038,11.53218]
[1778256462670,26.19,79983.66,0.64,0.28374,0.00038,11.53218]
[1778256463251,26.19,79983.66,0.64,0.28374,0.00038,11.53218]
[1778256463939,26.19,79983.66,0.64,0.28374,0.00038,11.53218]
[1778256463943,26.19,79968.44,0.64,0.27803,0.00038,11.41728]
[1778256469971,26.2,79969.18,0.64,0.27832,0.00038,11.42315]
[1778256473035,26.2,79972.65,0.64,0.27962,0.00038,11.44966]
[1778256473115,26.2,79974.28,0.64,0.28024,0.00038,11.46206]
[1778256473156,26.2,79974.28,0.64,0.28024,0.00038,11.46206]
[1778256473742,26.19,79975.4,0.64,0.28066,0.00038,11.47053]
[1778256474068,26.19,79975.4,0.64,0.28066,0.00038,11.47053]
[1778256474749,26.19,79979.59,0.64,0.28224,0.00038,11.50229]
[1778256476762,26.19,79985.14,0.64,0.28434,0.00038,11.54418]
[1778256480196,26.19,79983.1,0.64,0.28356,0.00038,11.5287]
[1778256480648,26.19,79983.1,0.64,0.28356,0.00038,11.5287]
[1778256480791,26.19,79984.82,0.64,0.28422,0.00038,11.54166]
[1778256481204,26.19,79984.82,0.64,0.28422,0.00038,11.54166]
[1778256481800,26.19,79985.98,0.64,0.28465,0.00038,11.55031]
[1778256487061,26.19,79989.85,0.64,0.28613,0.00038,11.57932]
[1778256491514,26.19,79989.61,0.64,0.28603,0.00038,11.57747]
[1778256491682,26.19,79989.61,0.64,0.28603,0.00038,11.57747]
[1778256491869,26.19,79986.69,0.64,0.28492,0.00038,11.55559]
[1778256493883,26.19,79980.57,0.64,0.28259,0.00038,11.50942]
[1778256494479,26.19,79980.57,0.64,0.28259,0.00038,11.50942]
[1778256494890,26.19,79977.38,0.64,0.28139,0.00038,11.48524]
[1778256498829,26.19,79976.54,0.64,0.28106,0.00038,11.47858]
[1778256498838,26.19,79976.54,0.64,0.28106,0.00038,11.47858]
[1778256499058,26.19,79982.16,0.64,0.28318,0.00038,11.5211]
[1778256500949,26.19,79991.06,0.64,0.28657,0.00038,11.58799]
[1778256503958,26.19,79986.63,0.64,0.28488,0.00038,11.55478]
[1778256508988,26.19,79985.06,0.64,0.28428,0.00038,11.54301]
[1778256512373,26.19,79985.26,0.64,0.28426,0.00038,11.53647]
[1778256512677,26.19,79985.26,0.64,0.28426,0.00038,11.53647]
[1778256513801,26.19,79985.83,0.64,0.28448,0.00038,11.54077]
[1778256513809,26.19,79985.83,0.64,0.28448,0.00038,11.54077]
[1778256514560,26.19,79982.18,0.64,0.28306,0.00038,11.51277]
[1778256514598,26.19,79982.18,0.64,0.28306,0.00038,11.51277]
[1778256515058,26.19,79976.43,0.64,0.28087,0.00038,11.46893]
[1778256516075,26.19,79976.43,0.64,0.28087,0.00038,11.46893]
[1778256517528,26.19,79976.74,0.64,0.281,0.00038,11.47144]
[1778256518965,26.19,79977.83,0.64,0.28141,0.00038,11.47975]
[1778256521083,26.19,79982.31,0.64,0.28311,0.00038,11.51371]
[1778256524101,26.19,79978.17,0.64,0.28154,0.00038,11.4823]
[1778256524314,26.19,79978.17,0.64,0.28154,0.00038,11.4823]
[1778256528184,26.19,79978.02,0.64,0.28148,0.00038,11.48118]
[1778256529334,26.19,79979.16,0.64,0.28191,0.00038,11.48984]
[1778256529335,26.19,79979.16,0.64,0.28191,0.00038,11.48984]
[1778256529426,26.19,79981.39,0.64,0.28276,0.00038,11.50674]
[1778256533927,26.19,79981.81,0.64,0.28291,0.00038,11.50966]
[1778256534071,26.18,79980.53,0.64,0.28241,0.00038,11.49982]
[1778256534978,26.18,79980.53,0.64,0.28241,0.00038,11.49982]
[1778256534983,26.18,79980.53,0.64,0.28241,0.00038,11.49982]
[1778256534986,26.18,79980.53,0.64,0.28241,0.00038,11.49982]
[1778256535007,26.18,79980.53,0.64,0.28241,0.00038,11.49982]
[1778256535020,26.18,79975.71,0.64,0.28058,0.00038,11.46307]
[1778256535506,26.18,79975.71,0.64,0.28058,0.00038,11.46307]
[1778256535619,26.18,79975.71,0.64,0.28058,0.00038,11.46307]
[1778256535714,26.18,79968.69,0.64,0.27793,0.00038,11.40933]
[1778256536988,26.18,79968.69,0.64,0.27793,0.00038,11.40933]
[1778256537066,26.18,79969.25,0.64,0.27813,0.00038,11.41346]
[1778256542230,26.18,79971.48,0.64,0.27896,0.00038,11.43027]
[1778256544493,26.18,79973.29,0.64,0.27964,0.00038,11.44404]
[1778256545077,26.18,79970.94,0.64,0.27874,0.00038,11.42581]
[1778256545745,26.18,79970.94,0.64,0.27874,0.00038,11.42581]
[1778256545749,26.18,79970.94,0.64,0.27874,0.00038,11.42581]
[1778256546070,26.18,79970.94,0.64,0.27874,0.00038,11.42581]
[1778256546083,26.18,79968.15,0.64,0.27768,0.00038,11.40428]
[1778256547787,26.18,79967.97,0.64,0.27762,0.00038,11.4029]
[1778256547819,26.18,79967.84,0.64,0.27756,0.00038,11.40182]
[1778256549064,26.18,79967.84,0.64,0.27756,0.00038,11.40182]
[1778256549102,26.18,79965.77,0.64,0.27678,0.00038,11.38572]
[1778256555025,26.17,79965.97,0.64,0.27684,0.00038,11.38694]
[1778256555976,26.17,79965.99,0.64,0.27684,0.00038,11.38703]
[1778256556077,26.17,79966.4,0.64,0.27699,0.00038,11.39013]
[1778256556374,26.17,79966.4,0.64,0.27699,0.00038,11.39013]
[1778256558214,26.17,79967.01,0.64,0.27722,0.00038,11.39476]
[1778256558274,26.17,79967.01,0.64,0.27722,0.00038,11.39476]
[1778256558425,26.17,79967.01,0.64,0.27722,0.00038,11.39476]
[1778256560069,26.17,79965.59,0.64,0.27668,0.00038,11.38365]
[1778256560356,26.17,79964.51,0.64,0.27627,0.00038,11.37524]
[1778256561558,26.17,79964.51,0.64,0.27627,0.00038,11.37524]
[1778256562679,26.17,79965.19,0.64,0.27652,0.00038,11.38037]
[1778256563132,26.17,79965.19,0.64,0.27652,0.00038,11.38037]
[1778256562706,26.17,79966.18,0.64,0.27689,0.00038,11.38802]
[1778256563377,26.17,79966.18,0.64,0.27688,0.00038,11.38795]
[1778256568412,26.17,79969.41,0.64,0.27808,0.00038,11.41239]
[1778256573447,26.16,79970.13,0.64,0.27822,0.00038,11.40936]
[1778256574501,26.16,79970.13,0.64,0.27822,0.00038,11.40936]
[1778256574534,26.16,79972.06,0.64,0.27895,0.00038,11.42408]
[1778256578020,26.16,79971.81,0.64,0.27884,0.00038,11.42197]
[1778256578117,26.16,79970.94,0.64,0.2785,0.00038,11.4151]
[1778256579222,26.16,79970.94,0.64,0.2785,0.00038,11.4151]
[1778256580609,26.16,79963.68,0.64,0.27576,0.00038,11.35892]
[1778256585982,26.16,79962.86,0.64,0.27545,0.00038,11.35247]
[1778256586264,26.16,79962.42,0.64,0.27528,0.00038,11.34896]
[1778256586315,26.16,79962.42,0.64,0.27528,0.00038,11.34896]
[1778256586645,26.16,79962.55,0.64,0.27533,0.00038,11.34997]
[1778256591679,26.16,79964.6,0.64,0.27609,0.00038,11.36567]
[1778256596713,26.16,79965.4,0.64,0.27638,0.00038,11.37164]
[1778256601749,26.15,79963.56,0.64,0.27568,0.00038,11.35718]
[1778256603036,26.15,79963.56,0.64,0.27568,0.00038,11.35718]
[1778256603127,26.15,79962.16,0.64,0.27515,0.00038,11.34626]
[1778256604473,26.15,79962.3,0.64,0.2752,0.00038,11.34734]
[1778256604478,26.15,79962.3,0.64,0.2752,0.00038,11.34734]
[1778256604770,26.15,79963.8,0.64,0.27576,0.00038,11.35896]
[1778256605289,26.15,79963.8,0.64,0.27576,0.00038,11.35896]
[1778256605777,26.15,79967.16,0.64,0.27702,0.00038,11.38491]
[1778256607753,26.15,79969.69,0.64,0.27798,0.00038,11.40435]
[1778256607790,26.15,79969.69,0.64,0.27798,0.00038,11.40435]
[1778256609245,26.15,79969.7,0.64,0.27798,0.00038,11.40435]
[1778256609806,26.15,79969.57,0.64,0.27792,0.00038,11.4032]
[1778256615001,26.15,79969.46,0.64,0.27787,0.00038,11.40213]
[1778256620210,26.15,79969.22,0.64,0.27775,0.00038,11.39985]
[1778256620249,26.15,79969.19,0.64,0.27774,0.00038,11.39947]
[1778256620433,26.15,79969.19,0.64,0.27774,0.00038,11.39947]
[1778256621889,26.15,79977.68,0.64,0.28094,0.00038,11.46446]
[1778256622896,26.15,79981.9,0.64,0.28255,0.00038,11.49656]
[1778256623903,26.15,79987.43,0.64,0.28465,0.00038,11.53833]
[1778256624910,26.15,79992.48,0.64,0.28657,0.00038,11.57605]
[1778256629594,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256629614,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256629690,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256629826,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256629871,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256629931,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256630017,26.14,79993.79,0.64,0.28705,0.00038,11.58531]
[1778256630056,26.14,80002.6,0.64,0.29043,0.00039,11.65063]
[1778256631960,26.14,80010.1,0.64,0.29321,0.00039,11.69748]
[1778256635906,26.14,80008.88,0.64,0.29272,0.00039,11.68821]
[1778256636076,26.14,80008.88,0.64,0.29272,0.00039,11.68821]
[1778256636178,26.14,80003.88,0.64,0.29078,0.00039,11.65127]
[1778256638033,26.13,79996.29,0.64,0.28785,0.00038,11.59488]
[1778256642595,26.13,79995.98,0.64,0.28772,0.00038,11.59235]
[1778256644097,26.13,79993.61,0.64,0.28681,0.00038,11.5746]
[1778256644157,26.13,79993.41,0.64,0.28673,0.00038,11.57305]
[1778256649850,26.13,79994.4,0.64,0.28709,0.00038,11.58009]
[1778256654441,26.13,79992.35,0.64,0.28627,0.00038,11.56416]
[1778256658532,26.12,79990.92,0.64,0.28569,0.00038,11.55278]
[1778256659239,26.12,79977.93,0.64,0.28073,0.00038,11.45424]
[1778256660197,26.12,79977.93,0.64,0.28073,0.00038,11.45424]
[1778256660237,26.12,79971.67,0.64,0.27835,0.00038,11.40614]
[1778256660463,26.12,79971.67,0.64,0.27835,0.00038,11.40614]
[1778256660470,26.12,79971.67,0.64,0.27835,0.00038,11.40614]
[1778256660568,26.12,79971.67,0.64,0.27835,0.00038,11.40614]
[1778256661171,26.12,79971.67,0.64,0.27835,0.00038,11.40607]
[1778256662764,26.12,79970.79,0.64,0.27801,0.00038,11.39927]
[1778256663185,26.12,79969.82,0.64,0.27765,0.00038,11.39178]
[1778256664256,26.12,79969.82,0.64,0.27765,0.00038,11.39178]
[1778256664346,26.12,79970.12,0.64,0.27776,0.00038,11.39408]
[1778256668379,26.12,79970.5,0.64,0.2779,0.00038,11.39694]
[1778256670233,26.12,79963.17,0.64,0.27513,0.00038,11.34008]
[1778256670346,26.12,79963.17,0.64,0.27513,0.00038,11.34008]
[1778256671241,26.12,79960.07,0.64,0.27396,0.00038,11.31589]
[1778256672508,26.12,79959.23,0.64,0.27365,0.00038,11.3093]
[1778256672628,26.12,79959.23,0.64,0.27365,0.00038,11.3093]
[1778256672636,26.12,79959.23,0.64,0.27365,0.00038,11.3093]
[1778256673264,26.12,79959.23,0.64,0.27365,0.00038,11.3093]
[1778256673310,26.12,79949.38,0.64,0.26996,0.00037,11.2319]
[1778256673887,26.12,79949.38,0.64,0.26996,0.00037,11.2319]
[1778256674825,26.12,79949.67,0.64,0.27006,0.00037,11.23406]
[1778256675814,26.12,79946.92,0.64,0.26904,0.00037,11.21222]
[1778256676274,26.11,79947.19,0.64,0.26913,0.00037,11.21429]
[1778256676604,26.11,79947.19,0.64,0.26913,0.00037,11.21429]
[1778256677281,26.11,79947.04,0.64,0.26907,0.00037,11.21304]
[1778256677584,26.11,79947.04,0.64,0.26907,0.00037,11.21304]
[1778256678288,26.11,79946.8,0.64,0.26898,0.00037,11.21108]
[1778256680587,26.11,79946.87,0.64,0.269,0.00037,11.21153]
[1778256681311,26.11,79948.07,0.64,0.26945,0.00037,11.22099]
[1778256682810,26.11,79947.36,0.64,0.26918,0.00037,11.21533]
[1778256682867,26.11,79947.36,0.64,0.26918,0.00037,11.21533]
[1778256683023,26.11,79947.36,0.64,0.26918,0.00037,11.21533]
[1778256683324,26.11,79947.69,0.64,0.2693,0.00037,11.21791]
[1778256684331,26.11,79951.87,0.64,0.27086,0.00037,11.25093]
[1778256685338,26.11,79956.55,0.64,0.27261,0.00037,11.28768]
[1778256687454,26.11,79957.68,0.64,0.27304,0.00037,11.29659]
[1778256689597,26.11,79960.94,0.64,0.27426,0.00038,11.3221]
[1778256691147,26.11,79964.12,0.64,0.27546,0.00038,11.34685]
[1778256691162,26.11,79964.12,0.64,0.27546,0.00038,11.34685]
[1778256691303,26.11,79964.12,0.64,0.27546,0.00038,11.34685]
[1778256691334,26.11,79964.12,0.64,0.27546,0.00038,11.34685]
[1778256691327,26.11,79966.68,0.64,0.27632,0.00038,11.35863]
[1778256691413,26.11,79966.68,0.64,0.27632,0.00038,11.35863]
[1778256692209,26.11,79966.68,0.64,0.27632,0.00038,11.35863]
[1778256692310,26.11,79969.95,0.64,0.27755,0.00038,11.38391]
[1778256692874,26.11,79969.95,0.64,0.27755,0.00038,11.38391]
[1778256692964,26.11,79976.12,0.64,0.27989,0.00038,11.43135]
[1778256694502,26.11,79977.38,0.64,0.28037,0.00038,11.44099]
[1778256694504,26.11,79977.85,0.64,0.28054,0.00038,11.44454]
[1778256699511,26.11,79979.09,0.64,0.281,0.00038,11.45377]
[1778256699774,26.11,79979.09,0.64,0.281,0.00038,11.45377]
[1778256700026,26.11,79979.09,0.64,0.281,0.00038,11.45377]
[1778256700127,26.11,79984.42,0.64,0.28303,0.00038,11.49418]
[1778256701494,26.11,79986.57,0.64,0.28385,0.00038,11.51046]
[1778256701505,26.11,79988.88,0.64,0.28473,0.00038,11.5279]
[1778256702560,26.11,79988.88,0.64,0.28473,0.00038,11.5279]
[1778256705141,26.11,79995.5,0.64,0.28726,0.00038,11.57748]
[1778256707495,26.11,80000.11,0.64,0.28903,0.00039,11.61174]
[1778256712532,26.11,79995.64,0.64,0.2873,0.00038,11.57818]
[1778256715853,26.11,79993.21,0.64,0.28636,0.00038,11.55992]
[1778256715949,26.11,79990.88,0.64,0.28547,0.00038,11.54243]
[1778256717630,26.11,79990.88,0.64,0.28547,0.00038,11.54242]
[1778256720031,26.11,79990.48,0.64,0.28532,0.00038,11.53943]
[1778256721996,26.11,79989.45,0.64,0.28492,0.00038,11.53173]
[1778256722049,26.11,79989.92,0.64,0.2851,0.00038,11.53526]
[1778256726080,26.11,79989.86,0.64,0.28508,0.00038,11.53488]
[1778256726119,26.11,79989.62,0.64,0.28499,0.00038,11.53312]
[1778256727489,26.11,79989.02,0.64,0.28477,0.00038,11.52862]
[1778256727513,26.11,79989.02,0.64,0.28477,0.00038,11.52862]
[1778256727579,26.11,79989.02,0.64,0.28477,0.00038,11.52862]
[1778256728148,26.11,79989.02,0.64,0.28477,0.00038,11.52862]
[1778256728330,26.11,79994.35,0.64,0.28681,0.00038,11.56868]
[1778256731350,26.11,80000.37,0.64,0.28913,0.00039,11.61357]
[1778256732251,26.11,80000.37,0.64,0.28913,0.00039,11.61357]
[1778256732352,26.11,80000.55,0.64,0.2892,0.00039,11.61489]
[1778256733241,26.11,80000.55,0.64,0.2892,0.00039,11.61489]
[1778256733346,26.11,80000.55,0.64,0.2892,0.00039,11.61489]
[1778256733299,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256733391,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256733514,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256733644,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256733886,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256733980,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256734154,26.11,80000.35,0.64,0.28912,0.00039,11.61339]
[1778256734202,26.11,79987.73,0.64,0.28427,0.00038,11.51884]
[1778256735273,26.11,79987.73,0.64,0.28427,0.00038,11.51884]
[1778256735360,26.11,79987.73,0.64,0.28427,0.00038,11.51884]
[1778256735370,26.11,79977.32,0.64,0.2803,0.00038,11.4396]
[1778256735748,26.11,79977.32,0.64,0.2803,0.00038,11.4396]
[1778256735760,26.11,79977.32,0.64,0.2803,0.00038,11.4396]
[1778256735844,26.11,79970.99,0.64,0.2779,0.00038,11.39098]
[1778256736537,26.11,79970.99,0.64,0.2779,0.00038,11.39098]
[1778256736716,26.11,79970.99,0.64,0.27789,0.00038,11.39092]
[1778256737591,26.11,79970.99,0.64,0.27789,0.00038,11.39092]
[1778256737675,26.11,79970.99,0.64,0.27789,0.00038,11.39092]
[1778256737810,26.11,79978.87,0.64,0.28088,0.00038,11.45137]
[1778256738420,26.11,79978.87,0.64,0.28088,0.00038,11.45137]
[1778256738715,26.11,79978.87,0.64,0.28088,0.00038,11.45129]
[1778256740730,26.11,79986.86,0.64,0.28392,0.00038,11.51185]
[1778256743652,26.1,79987.67,0.64,0.28421,0.00038,11.51759]
[1778256743751,26.1,79987.67,0.64,0.28421,0.00038,11.51759]
[1778256748786,26.1,79990.4,0.64,0.28522,0.00038,11.53749]
[1778256751274,26.1,79990.89,0.64,0.2854,0.00038,11.54103]
[1778256752329,26.1,79989.96,0.64,0.28492,0.00038,11.52564]
[1778256753163,26.1,79991.37,0.64,0.28546,0.00038,11.53626]
[1778256753853,26.09,79989.42,0.64,0.2847,0.00038,11.52127]
[1778256753928,26.09,79989.42,0.64,0.2847,0.00038,11.52127]
[1778256755434,26.09,79989.59,0.64,0.28476,0.00038,11.52251]
[1778256755614,26.09,79989.59,0.64,0.28476,0.00038,11.52251]
[1778256756204,26.09,79989.59,0.64,0.28476,0.00038,11.52251]
[1778256757967,26.09,79988.92,0.64,0.2845,0.00038,11.51738]
[1778256758068,26.09,79985.5,0.64,0.28319,0.00038,11.49145]
[1778256762016,26.09,79985.36,0.64,0.28312,0.00038,11.49009]
[1778256762102,26.09,79985.83,0.64,0.28329,0.00038,11.49339]
[1778256764302,26.09,79985.72,0.64,0.28324,0.00038,11.49243]
[1778256764314,26.09,79987.62,0.64,0.28396,0.00038,11.50669]
[1778256768245,26.08,79990.16,0.64,0.28492,0.00038,11.5256]
[1778256768271,26.08,79990.98,0.64,0.28522,0.00038,11.53148]
[1778256772764,26.08,79993.77,0.64,0.28627,0.00038,11.55218]
[1778256772798,26.08,79993.77,0.64,0.28627,0.00038,11.55218]
[1778256773321,26.08,79993.77,0.64,0.28627,0.00038,11.55218]
[1778256773406,26.08,79991.62,0.64,0.28544,0.00038,11.5359]
[1778256775170,26.08,79991.66,0.64,0.28546,0.00038,11.5362]
[1778256775177,26.08,79991.66,0.64,0.28546,0.00038,11.5362]
[1778256775179,26.08,79987.85,0.64,0.28399,0.00038,11.50727]
[1778256778422,26.08,79987.57,0.64,0.28388,0.00038,11.50512]
[1778256778878,26.08,79986.74,0.64,0.28356,0.00038,11.49882]
[1778256779907,26.08,79985.88,0.64,0.28322,0.00038,11.49218]
[1778256780099,26.08,79979.66,0.64,0.28084,0.00038,11.44469]
[1778256782019,26.08,79975.59,0.64,0.27929,0.00038,11.41331]
[1778256784591,26.07,79972.53,0.64,0.27812,0.00038,11.38966]
[1778256784643,26.07,79972.53,0.64,0.27812,0.00038,11.38966]
[1778256785041,26.07,79971.18,0.64,0.27761,0.00038,11.37921]
[1778256786047,26.07,79963.26,0.64,0.27462,0.00038,11.3177]
[1778256787933,26.07,79961.63,0.64,0.274,0.00038,11.30495]
[1778256789689,26.07,79957.12,0.64,0.27231,0.00038,11.26959]
[1778256793643,26.07,79956.99,0.64,0.27226,0.00038,11.26864]
[1778256793692,26.07,79956.99,0.64,0.27226,0.00038,11.26864]
[1778256794415,26.07,79956.99,0.64,0.27226,0.00038,11.26864]
[1778256794455,26.07,79956.39,0.64,0.27204,0.00038,11.26397]
[1778256795436,26.07,79956.39,0.64,0.27204,0.00038,11.26397]
[1778256797222,26.08,79955.85,0.64,0.27184,0.00037,11.25975]
[1778256798153,26.08,79955.27,0.64,0.27162,0.00037,11.25525]
[1778256798244,26.08,79955.27,0.64,0.27162,0.00037,11.25525]
[1778256798419,26.08,79960.12,0.64,0.27344,0.00038,11.29336]
[1778256799941,26.08,79961.38,0.64,0.27392,0.00038,11.30322]
[1778256800028,26.08,79961.38,0.64,0.27392,0.00038,11.30322]
[1778256800146,26.08,79961.46,0.64,0.27395,0.00038,11.30384]
[1778256801540,26.08,79961.97,0.64,0.27414,0.00038,11.30779]
[1778256801790,26.08,79961.97,0.64,0.27414,0.00038,11.30779]
[1778256801828,26.08,79961.97,0.64,0.27414,0.00038,11.30779]
[1778256801842,26.08,79961.97,0.64,0.27414,0.00038,11.30779]
[1778256801888,26.08,79961.97,0.64,0.27414,0.00038,11.30779]
[1778256802076,26.08,79961.97,0.64,0.27414,0.00038,11.30779]
[1778256802353,26.08,79967.51,0.64,0.27623,0.00038,11.3509]
[1778256803854,26.08,79967.61,0.64,0.27626,0.00038,11.35165]
[1778256805083,26.08,79970.45,0.64,0.27734,0.00038,11.37365]
[1778256808110,26.07,79967.5,0.64,0.27621,0.00038,11.35065]
[1778256809335,26.07,79966.37,0.64,0.27579,0.00038,11.34185]
[1778256809420,26.07,79965.97,0.64,0.27563,0.00038,11.33872]
[1778256810217,26.07,79965.97,0.64,0.27563,0.00038,11.33872]
[1778256815539,26.07,79960.89,0.64,0.2736,0.00038,11.2907]
[1778256820600,26.07,79963.81,0.64,0.27469,0.00038,11.31338]
[1778256821881,26.07,79963.84,0.64,0.27471,0.00038,11.31363]
[1778256822474,26.07,79963.84,0.64,0.27471,0.00038,11.31363]
[1778256822586,26.07,79961.33,0.64,0.27376,0.00038,11.29402]
[1778256822857,26.07,79961.33,0.64,0.27376,0.00038,11.29402]
[1778256823198,26.07,79961.33,0.64,0.27376,0.00038,11.29402]
[1778256823954,26.07,79957.87,0.64,0.27246,0.00038,11.26688]
[1778256824365,26.07,79957.86,0.64,0.27245,0.00038,11.2668]
[1778256829501,26.07,79960.88,0.64,0.27358,0.00038,11.29038]
[1778256834853,26.07,79958.71,0.64,0.27276,0.00038,11.27328]
[1778256834890,26.07,79958.71,0.64,0.27276,0.00038,11.27328]
[1778256835459,26.07,79958.71,0.64,0.27276,0.00038,11.27328]
[1778256836000,26.07,79958.98,0.64,0.27287,0.00038,11.27539]
[1778256838826,26.07,79954.36,0.64,0.27113,0.00037,11.23896]
[1778256840204,26.07,79954.3,0.64,0.27111,0.00037,11.23858]
[1778256845461,26.07,79953.37,0.64,0.27077,0.00037,11.23145]
[1778256850496,26.07,79950.55,0.64,0.26972,0.00037,11.20925]
[1778256853275,26.07,79949.51,0.64,0.26933,0.00037,11.20094]
[1778256853287,26.07,79949.51,0.64,0.26933,0.00037,11.20094]
[1778256853493,26.07,79949.51,0.64,0.26933,0.00037,11.20094]
[1778256853325,26.07,79944.77,0.64,0.26756,0.00037,11.16315]
[1778256855323,26.07,79943.51,0.64,0.26709,0.00037,11.1531]
[1778256855330,26.07,79943.51,0.64,0.26709,0.00037,11.15308]
[1778256860561,26.07,79942.92,0.64,0.26688,0.00037,11.14863]
[1778256863506,26.07,79944.29,0.64,0.26739,0.00037,11.15956]
[1778256863605,26.07,79948.43,0.64,0.26893,0.00037,11.19249]
[1778256864598,26.07,79948.43,0.64,0.26893,0.00037,11.19249]
[1778256864661,26.07,79947.49,0.64,0.26858,0.00037,11.18501]
[1778256865739,26.07,79947.49,0.64,0.26858,0.00037,11.18501]
[1778256865774,26.07,79947.49,0.64,0.26858,0.00037,11.18501]
[1778256865849,26.07,79947.49,0.64,0.26858,0.00037,11.18501]
[1778256866073,26.07,79947.47,0.64,0.26857,0.00037,11.18482]
[1778256867385,26.07,79947.47,0.64,0.26857,0.00037,11.18482]
[1778256867445,26.07,79953.65,0.64,0.27088,0.00037,11.23384]
[1778256868585,26.07,79953.65,0.64,0.27088,0.00037,11.23384]
[1778256869452,26.07,79959.62,0.64,0.27313,0.00038,11.28082]
[1778256869665,26.07,79959.62,0.64,0.27313,0.00038,11.28082]
[1778256869695,26.07,79960.85,0.64,0.27359,0.00038,11.29045]
[1778256874737,26.07,79958.62,0.64,0.27265,0.00038,11.26501]
[1778256875112,26.07,79957.53,0.64,0.27225,0.00038,11.25652]
[1778256875793,26.07,79957.53,0.64,0.27225,0.00038,11.25652]
[1778256876277,26.07,79957.53,0.64,0.27225,0.00038,11.25652]
[1778256877764,26.08,79955.72,0.64,0.27157,0.00038,11.24239]
[1778256877768,26.08,79955.72,0.64,0.27157,0.00038,11.24239]
[1778256879127,26.08,79954.32,0.64,0.27105,0.00037,11.2314]
[1778256881002,26.08,79950.97,0.64,0.2698,0.00037,11.20506]
[1778256886752,26.08,79955.45,0.64,0.2715,0.00038,11.24088]
[1778256891786,26.08,79955.12,0.64,0.27139,0.00037,11.2385]
[1778256895609,26.08,79955.52,0.64,0.27154,0.00038,11.24178]
[1778256896203,26.08,79955.52,0.64,0.27154,0.00038,11.24178]
[1778256897909,26.08,79952.36,0.64,0.27036,0.00037,11.21695]
[1778256898313,26.08,79952.36,0.64,0.27036,0.00037,11.21695]
[1778256898365,26.08,79950.46,0.64,0.26965,0.00037,11.20181]
[1778256900247,26.08,79946.58,0.64,0.2682,0.00037,11.17103]
[1778256900253,26.08,79946.16,0.64,0.26804,0.00037,11.16766]
[1778256902863,26.08,79941.96,0.64,0.26648,0.00037,11.13409]
[1778256907903,26.08,79941.84,0.64,0.26643,0.00037,11.13317]
[1778256912938,26.08,79940.19,0.64,0.26582,0.00037,11.12005]
[1778256918423,26.08,79940.12,0.64,0.2658,0.00037,11.11961]
[1778256920263,26.08,79938.58,0.64,0.26524,0.00037,11.10736]
[1778256920327,26.08,79938.61,0.64,0.26525,0.00037,11.10765]
[1778256924389,26.08,79939.23,0.64,0.26548,0.00037,11.11271]
[1778256924401,26.08,79941.2,0.64,0.26622,0.00037,11.12856]
[1778256929309,26.08,79941.81,0.64,0.26645,0.00037,11.1335]
[1778256929360,26.08,79943.93,0.64,0.26724,0.00037,11.15045]
[1778256930014,26.08,79943.93,0.64,0.26724,0.00037,11.15045]
[1778256930782,26.08,79947.65,0.64,0.26862,0.00037,11.18005]
[1778256931065,26.08,79947.5,0.64,0.26846,0.00037,11.17065]
[1778256936100,26.08,79950.17,0.64,0.26945,0.00037,11.19171]
[1778256937319,26.08,79950.17,0.64,0.26945,0.00037,11.19171]
[1778256937420,26.08,79951.51,0.64,0.26995,0.00037,11.20223]
[1778256942321,26.08,79950.41,0.64,0.26953,0.00037,11.19338]
[1778256942707,26.08,79951.7,0.64,0.27001,0.00037,11.20348]
[1778256943149,26.08,79951.7,0.64,0.27001,0.00037,11.20348]
[1778256947559,26.08,79954.35,0.64,0.271,0.00037,11.22451]
[1778256957246,26.09,79953.18,0.64,0.27059,0.00037,11.21577]
[1778256961452,26.09,79953.06,0.64,0.27055,0.00037,11.21488]
[1778256961610,26.09,79949.43,0.64,0.26919,0.00037,11.1862]
[1778256964296,26.09,79944.1,0.64,0.2672,0.00037,11.1438]
[1778256965901,26.09,79945.49,0.64,0.26772,0.00037,11.15482]
[1778256966309,26.08,79945.55,0.64,0.26773,0.00037,11.15519]
[1778256968852,26.08,79945.51,0.64,0.26771,0.00037,11.15475]
[1778256969991,26.08,79945.52,0.64,0.26771,0.00037,11.15477]
[1778256970516,26.08,79945.46,0.64,0.26769,0.00037,11.15423]
[1778256972042,26.08,79945.52,0.64,0.26771,0.00037,11.15471]
[1778256972356,26.08,79945.86,0.64,0.26783,0.00037,11.15728]
[1778256973653,26.08,79944.15,0.64,0.26719,0.00037,11.1436]
[1778256974127,26.08,79944.15,0.64,0.26719,0.00037,11.1436]
[1778256974367,26.08,79943.8,0.64,0.26706,0.00037,11.14076]
[1778256975211,26.08,79943.8,0.64,0.26706,0.00037,11.14076]
[1778256975374,26.08,79942.84,0.64,0.2667,0.00037,11.13306]
[1778256976168,26.08,79942.84,0.64,0.2667,0.00037,11.13306]
[1778256976384,26.08,79941.18,0.64,0.26608,0.00037,11.11977]
[1778256981416,26.08,79938.53,0.64,0.2651,0.00037,11.09847]
[1778256985860,26.08,79937.82,0.64,0.26484,0.00037,11.09284]
[1778256991486,26.08,79934.94,0.64,0.26367,0.00037,11.06163]
[1778256996521,26.08,79934.82,0.64,0.26364,0.00037,11.061]
[1778257001446,26.09,79932.76,0.64,0.26289,0.00037,11.0447]
[1778257001556,26.09,79932.85,0.64,0.26293,0.00037,11.04553]
[1778257001824,26.09,79932.85,0.64,0.26293,0.00037,11.04553]
[1778257002031,26.09,79932.85,0.64,0.26293,0.00037,11.04553]
[1778257002562,26.09,79929.55,0.64,0.26172,0.00037,11.01895]
[1778257003570,26.09,79923.32,0.64,0.25943,0.00037,10.96839]
[1778257003902,26.09,79923.32,0.64,0.25943,0.00037,10.96839]
[1778257004577,26.09,79915.32,0.64,0.25651,0.00036,10.90305]
[1778257005586,26.09,79901.4,0.64,0.25146,0.00036,10.78795]
[1778257006931,26.09,79898.25,0.64,0.25032,0.00036,10.76181]
[1778257007502,26.09,79898.25,0.64,0.25032,0.00036,10.76181]
[1778257007598,26.09,79895.67,0.64,0.2494,0.00036,10.74038]
[1778257008949,26.09,79895.49,0.64,0.24934,0.00036,10.73902]
[1778257008977,26.09,79894.91,0.64,0.24913,0.00036,10.73417]
[1778257012633,26.09,79902.0,0.64,0.25171,0.00036,10.79385]
[1778257012713,26.09,79902.0,0.64,0.25171,0.00036,10.79385]
[1778257013641,26.09,79905.46,0.64,0.25297,0.00036,10.82264]
[1778257015012,26.09,79905.45,0.64,0.25296,0.00036,10.82259]
[1778257018421,26.09,79906.04,0.64,0.25318,0.00036,10.82757]
[1778257019218,26.09,79907.01,0.64,0.25353,0.00036,10.83562]
[1778257019683,26.1,79909.52,0.64,0.25446,0.00036,10.85661]
[1778257020427,26.1,79909.52,0.64,0.25446,0.00036,10.85661]
[1778257020689,26.1,79914.4,0.64,0.25624,0.00036,10.89702]
[1778257022710,26.1,79920.63,0.64,0.25853,0.00037,10.94838]
[1778257027739,26.1,79920.85,0.64,0.25864,0.00037,10.95081]
[1778257032841,26.1,79919.93,0.64,0.25832,0.00037,10.94368]
[1778257035903,26.11,79924.69,0.64,0.26008,0.00037,10.98269]
[1778257041370,26.11,79927.74,0.64,0.2612,0.00037,11.00756]
[1778257049207,26.11,79932.68,0.64,0.26304,0.00037,11.04786]
[1778257054212,26.11,79933.6,0.64,0.26328,0.00037,11.0473]
[1778257060564,26.11,79933.47,0.64,0.26325,0.00037,11.04656]
[1778257060660,26.11,79932.93,0.64,0.26305,0.00037,11.04232]
[1778257061961,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062106,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062152,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062173,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062608,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062655,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062699,26.11,79933.51,0.64,0.26327,0.00037,11.04705]
[1778257062709,26.11,79936.17,0.64,0.26426,0.00037,11.0685]
[1778257062799,26.11,79936.17,0.64,0.26426,0.00037,11.0685]
[1778257062811,26.11,79936.17,0.64,0.26426,0.00037,11.0685]
[1778257063173,26.11,79936.17,0.64,0.26426,0.00037,11.0685]
[1778257063240,26.11,79936.17,0.64,0.26426,0.00037,11.0685]
[1778257063443,26.11,79945.96,0.64,0.26789,0.00037,11.14674]
[1778257063817,26.11,79945.96,0.64,0.26789,0.00037,11.14674]
[1778257064295,26.11,79960.02,0.64,0.27316,0.00038,11.25777]
[1778257064773,26.11,79960.02,0.64,0.27316,0.00038,11.25777]
[1778257064776,26.11,79960.02,0.64,0.27316,0.00038,11.25777]
[1778257065551,26.11,79960.02,0.64,0.27316,0.00038,11.25777]
[1778257065558,26.11,79960.02,0.64,0.27316,0.00038,11.25777]
[1778257065652,26.12,79960.78,0.64,0.27346,0.00038,11.26399]
[1778257066647,26.12,79960.78,0.64,0.27346,0.00038,11.26399]
[1778257067196,26.12,79960.16,0.64,0.27323,0.00038,11.2592]
[1778257067858,26.12,79960.01,0.64,0.27318,0.00038,11.25802]
[1778257068097,26.12,79960.01,0.64,0.27318,0.00038,11.25802]
[1778257068331,26.12,79960.01,0.64,0.27318,0.00038,11.25802]
[1778257069624,26.12,79972.42,0.64,0.27788,0.00038,11.35463]
[1778257070356,26.12,79972.42,0.64,0.27788,0.00038,11.35463]
[1778257070359,26.12,79972.42,0.64,0.27788,0.00038,11.35463]
[1778257070457,26.12,79978.02,0.64,0.28,0.00038,11.39764]
[1778257070937,26.12,79978.02,0.64,0.28,0.00038,11.39764]
[1778257071730,26.12,79974.14,0.64,0.27853,0.00038,11.36787]
[1778257073224,26.12,79976.04,0.64,0.27925,0.00038,11.38247]
[1778257073266,26.12,79982.01,0.64,0.28152,0.00038,11.42808]
[1778257073942,26.12,79982.01,0.64,0.28152,0.00038,11.42808]
[1778257074572,26.12,79980.86,0.64,0.28109,0.00038,11.41937]
[1778257075512,26.12,79980.86,0.64,0.28109,0.00038,11.41937]
[1778257075551,26.12,79978.55,0.64,0.28021,0.00038,11.4018]
[1778257076623,26.12,79983.15,0.64,0.28197,0.00038,11.43696]
[1778257078454,26.12,79983.24,0.64,0.282,0.00038,11.43765]
[1778257078493,26.12,79983.24,0.64,0.282,0.00038,11.43765]
[1778257078504,26.12,79983.24,0.64,0.282,0.00038,11.43765]
[1778257081987,26.12,79983.66,0.64,0.28215,0.00038,11.44068]
[1778257087169,26.11,79983.48,0.64,0.28206,0.00038,11.43879]
[1778257088104,26.11,79983.48,0.64,0.28206,0.00038,11.43879]
[1778257088645,26.11,79983.48,0.64,0.28206,0.00038,11.43879]
[1778257088705,26.11,79976.27,0.64,0.2793,0.00038,11.3835]
[1778257088810,26.11,79976.27,0.64,0.2793,0.00038,11.3835]
[1778257088841,26.11,79976.27,0.64,0.2793,0.00038,11.3835]
[1778257089412,26.11,79975.35,0.64,0.27895,0.00038,11.37644]
[1778257092167,26.11,79975.81,0.64,0.27912,0.00038,11.37986]
[1778257092220,26.11,79975.81,0.64,0.27912,0.00038,11.37986]
[1778257092897,26.11,79972.8,0.64,0.27797,0.00038,11.35665]
[1778257093092,26.11,79972.8,0.64,0.27797,0.00038,11.35665]
[1778257093142,26.11,79972.8,0.64,0.27797,0.00038,11.35665]
[1778257093610,26.11,79972.8,0.64,0.27797,0.00038,11.35665]
[1778257093744,26.11,79967.22,0.64,0.27585,0.00038,11.31336]
[1778257096302,26.11,79964.02,0.64,0.27464,0.00038,11.28842]
[1778257096553,26.11,79964.02,0.64,0.27464,0.00038,11.28842]
[1778257096588,26.11,79962.27,0.64,0.27398,0.00038,11.2747]
[1778257098296,26.11,79955.21,0.64,0.27132,0.00038,11.21932]
[1778257099368,26.11,79955.21,0.64,0.27132,0.00038,11.21932]
[1778257099469,26.11,79955.24,0.64,0.27132,0.00038,11.21931]
[1778257100114,26.11,79955.24,0.64,0.27132,0.00038,11.21931]
[1778257101106,26.11,79955.35,0.64,0.27136,0.00038,11.22018]
[1778257101266,26.11,79955.68,0.64,0.27148,0.00038,11.22267]
[1778257102706,26.11,79955.68,0.64,0.27148,0.00038,11.22267]
[1778257102723,26.11,79955.5,0.64,0.2714,0.00038,11.22103]
[1778257104896,26.11,79955.64,0.64,0.27145,0.00038,11.22203]
[1778257104903,26.11,79955.64,0.64,0.27145,0.00038,11.22203]
[1778257104905,26.11,79955.64,0.64,0.27145,0.00038,11.22203]
[1778257105513,26.11,79955.64,0.64,0.27145,0.00038,11.22203]
[1778257105614,26.1,79955.75,0.64,0.27148,0.00038,11.22269]
[1778257109203,26.1,79955.74,0.64,0.27147,0.00038,11.22242]
[1778257109368,26.1,79956.02,0.64,0.27157,0.00038,11.22452]
[1778257115363,26.1,79956.38,0.64,0.27157,0.00038,11.21858]
[1778257120400,26.1,79957.37,0.64,0.27192,0.00038,11.22588]
[1778257125438,26.09,79955.95,0.64,0.27136,0.00038,11.21422]
[1778257130469,26.09,79955.91,0.64,0.27132,0.00038,11.21346]
[1778257136512,26.09,79954.64,0.64,0.27082,0.00038,11.20297]
[1778257137025,26.09,79954.64,0.64,0.27082,0.00038,11.20297]
[1778257137751,26.09,79954.64,0.64,0.27082,0.00038,11.20297]
[1778257144663,26.08,79955.5,0.64,0.27111,0.00038,11.20905]
[1778257152624,26.08,79955.69,0.64,0.27114,0.00038,11.20974]
[1778257157659,26.07,79955.18,0.64,0.27093,0.00038,11.20527]
[1778257161259,26.07,79955.45,0.64,0.27102,0.00038,11.20713]
[1778257161290,26.07,79955.45,0.64,0.27102,0.00038,11.20713]
[1778257162468,26.07,79955.6,0.64,0.27107,0.00038,11.20822]
[1778257162694,26.07,79955.56,0.64,0.27106,0.00038,11.20793]
[1778257167730,26.07,79955.29,0.64,0.27096,0.00038,11.20585]
[1778257168207,26.07,79955.29,0.64,0.27096,0.00038,11.20585]
[1778257168268,26.07,79955.29,0.64,0.27096,0.00038,11.20585]
[1778257168639,26.07,79955.29,0.64,0.27096,0.00038,11.20585]
[1778257168736,26.07,79952.05,0.64,0.26974,0.00037,11.18017]
[1778257168907,26.07,79952.05,0.64,0.26974,0.00037,11.18017]
[1778257170669,26.07,79949.22,0.64,0.26868,0.00037,11.15767]
[1778257170820,26.07,79949.53,0.64,0.26879,0.00037,11.1601]
[1778257171187,26.07,79949.53,0.64,0.26879,0.00037,11.1601]
[1778257171189,26.07,79949.53,0.64,0.26879,0.00037,11.1601]
[1778257171757,26.07,79949.49,0.64,0.26866,0.00037,11.15151]
[1778257174298,26.07,79949.78,0.64,0.26877,0.00037,11.15373]
[1778257174752,26.07,79949.78,0.64,0.26877,0.00037,11.15373]
[1778257176408,26.07,79945.79,0.64,0.26727,0.00037,11.1219]
[1778257176847,26.07,79937.32,0.64,0.26412,0.00037,11.05402]
[1778257178911,26.07,79934.7,0.64,0.26315,0.00037,11.03293]
[1778257179813,26.07,79933.45,0.64,0.26269,0.00037,11.02286]
[1778257184848,26.07,79934.94,0.64,0.26325,0.00037,11.03508]
[1778257190341,26.07,79936.25,0.64,0.26375,0.00037,11.04601]
[1778257195925,26.08,79935.9,0.64,0.26365,0.00037,11.04383]
[1778257200967,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201026,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201073,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201113,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201145,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201266,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201290,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201350,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201442,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201531,26.08,79936.03,0.64,0.26372,0.00037,11.04526]
[1778257201607,26.08,79934.3,0.64,0.26308,0.00037,11.03141]
[1778257203323,26.08,79934.3,0.64,0.26309,0.00037,11.03151]
[1778257203367,26.08,79934.3,0.64,0.26309,0.00037,11.03151]
[1778257203380,26.08,79934.3,0.64,0.26309,0.00037,11.03151]
[1778257203609,26.08,79949.09,0.64,0.2686,0.00037,11.15013]
[1778257203928,26.08,79949.09,0.64,0.2686,0.00037,11.15013]
[1778257203961,26.08,79949.09,0.64,0.2686,0.00037,11.15013]
[1778257204416,26.08,79949.09,0.64,0.2686,0.00037,11.15013]
[1778257204757,26.08,79949.01,0.64,0.26858,0.00037,11.14962]
[1778257206444,26.08,79941.72,0.64,0.26586,0.00037,11.09148]
[1778257207996,26.08,79941.72,0.64,0.26586,0.00037,11.09149]
[1778257208023,26.08,79941.72,0.64,0.26586,0.00037,11.09149]
[1778257208859,26.08,79944.97,0.64,0.26707,0.00037,11.11758]
[1778257209562,26.08,79944.97,0.64,0.26707,0.00037,11.11758]
[1778257209610,26.08,79952.86,0.64,0.27002,0.00037,11.18025]
[1778257211339,26.08,79952.73,0.64,0.26997,0.00037,11.1792]
[1778257211398,26.08,79952.73,0.64,0.26997,0.00037,11.1792]
[1778257211677,26.08,79952.7,0.64,0.26996,0.00037,11.17892]
[1778257213281,26.08,79952.7,0.64,0.26996,0.00037,11.17892]
[1778257213317,26.08,79952.7,0.64,0.26996,0.00037,11.17892]
[1778257213671,26.08,79952.7,0.64,0.26996,0.00037,11.17892]
[1778257213750,26.08,79954.57,0.64,0.27066,0.00038,11.1936]
[1778257215821,26.08,79964.62,0.64,0.27445,0.00038,11.27256]
[1778257215977,26.08,79964.62,0.64,0.27445,0.00038,11.27256]
[1778257216972,26.08,79966.87,0.64,0.2753,0.00038,11.29009]
[1778257217903,26.08,79966.87,0.64,0.2753,0.00038,11.29009]
[1778257225798,26.08,79963.17,0.64,0.2739,0.00038,11.26117]
[1778257226930,26.08,79963.1,0.64,0.27387,0.00038,11.26063]
[1778257227563,26.08,79963.1,0.64,0.27387,0.00038,11.26063]
[1778257227639,26.08,79963.1,0.64,0.27387,0.00038,11.26063]
[1778257227780,26.08,79959.92,0.64,0.27267,0.00038,11.23573]
[1778257228474,26.08,79945.51,0.64,0.26727,0.00037,11.12176]
[1778257229227,26.08,79945.51,0.64,0.26727,0.00037,11.12176]
[1778257229263,26.08,79940.03,0.64,0.26522,0.00037,11.07783]
[1778257230104,26.08,79940.03,0.64,0.26522,0.00037,11.07783]
[1778257230124,26.08,79940.03,0.64,0.26522,0.00037,11.07783]
[1778257230401,26.08,79940.03,0.64,0.26522,0.00037,11.07783]
[1778257230462,26.08,79940.03,0.64,0.26522,0.00037,11.07783]
[1778257230664,26.08,79940.02,0.64,0.26522,0.00037,11.07776]
[1778257231887,26.08,79940.02,0.64,0.26522,0.00037,11.07776]
[1778257238816,26.08,79940.44,0.64,0.26525,0.00037,11.07268]
[1778257244797,26.08,79938.33,0.64,0.26448,0.00037,11.05584]
[1778257244805,26.08,79938.33,0.64,0.26448,0.00037,11.05584]
[1778257244893,26.08,79939.08,0.64,0.26476,0.00037,11.06196]
[1778257246496,26.08,79939.08,0.64,0.26476,0.00037,11.06196]
[1778257246577,26.08,79930.58,0.64,0.26161,0.00037,10.99345]
[1778257250529,26.08,79930.35,0.64,0.26153,0.00037,10.99165]
[1778257250633,26.08,79930.35,0.64,0.26153,0.00037,10.99165]
[1778257250852,26.08,79930.96,0.64,0.26176,0.00037,10.99668]
[1778257251939,26.08,79928.95,0.64,0.26102,0.00037,10.98041]
[1778257252633,26.08,79927.61,0.64,0.26053,0.00037,10.96953]
[1778257255935,26.09,79932.21,0.64,0.26223,0.00037,11.00703]
[1778257257357,26.09,79936.62,0.64,0.26387,0.00037,11.04264]
[1778257261906,26.09,79936.76,0.64,0.26392,0.00037,11.04375]
[1778257264937,26.09,79935.57,0.64,0.26348,0.00037,11.03417]
[1778257270075,26.09,79936.09,0.64,0.26367,0.00037,11.0384]
[1778257273370,26.09,79935.81,0.64,0.26357,0.00037,11.03616]
[1778257273427,26.09,79935.81,0.64,0.26357,0.00037,11.03616]
[1778257273480,26.09,79935.81,0.64,0.26357,0.00037,11.03616]
[1778257273729,26.09,79931.69,0.64,0.26204,0.00037,11.00291]
[1778257275912,26.09,79913.33,0.64,0.2553,0.00036,10.85289]
[1778257277150,26.09,79913.33,0.64,0.2553,0.00036,10.85289]
[1778257277226,26.09,79913.31,0.64,0.2553,0.00036,10.85278]
[1778257279640,26.09,79913.31,0.64,0.2553,0.00036,10.85283]
[1778257280493,26.09,79911.4,0.64,0.25461,0.00036,10.83719]
[1778257281230,26.09,79910.35,0.64,0.25422,0.00036,10.82852]
[1778257281301,26.09,79910.35,0.64,0.25422,0.00036,10.82852]
[1778257281525,26.09,79910.35,0.64,0.25423,0.00036,10.82859]
[1778257282651,26.09,79910.35,0.64,0.25423,0.00036,10.82859]
[1778257282752,26.09,79912.27,0.64,0.25493,0.00036,10.8446]
[1778257288367,26.09,79914.01,0.64,0.25557,0.00036,10.85905]
[1778257293465,26.09,79911.63,0.64,0.25459,0.00036,10.83113]
[1778257293503,26.09,79911.63,0.64,0.25459,0.00036,10.83113]
[1778257293609,26.09,79913.1,0.64,0.25513,0.00036,10.84327]
[1778257298565,26.09,79913.71,0.64,0.25535,0.00036,10.84833]
[1778257298745,26.09,79913.71,0.64,0.25535,0.00036,10.84833]
[1778257298756,26.09,79913.71,0.64,0.25535,0.00036,10.84833]
[1778257298773,26.09,79917.33,0.64,0.25668,0.00037,10.8781]
[1778257300697,26.09,79922.9,0.64,0.25872,0.00037,10.92367]
[1778257305694,26.09,79928.03,0.64,0.26062,0.00037,10.96574]
[1778257307749,26.09,79927.88,0.64,0.26057,0.00037,10.96458]
[1778257307812,26.09,79927.71,0.64,0.26051,0.00037,10.96327]
[1778257308309,26.09,79927.71,0.64,0.26051,0.00037,10.96327]
[1778257309903,26.09,79927.71,0.64,0.26051,0.00037,10.96334]
[1778257309933,26.09,79931.4,0.64,0.26187,0.00037,10.99331]
[1778257315764,26.09,79931.53,0.64,0.26193,0.00037,10.99454]
[1778257320799,26.09,79932.39,0.64,0.26225,0.00037,11.00161]
[1778257325838,26.09,79935.11,0.64,0.26326,0.00037,11.02365]
[1778257328867,26.09,79937.06,0.64,0.26399,0.00037,11.03941]
[1778257330371,26.09,79939.66,0.64,0.26495,0.00037,11.0603]
[1778257330871,26.09,79940.09,0.64,0.26511,0.00037,11.06372]
[1778257331823,26.09,79940.09,0.64,0.26511,0.00037,11.06372]
[1778257331829,26.09,79940.09,0.64,0.26511,0.00037,11.06372]
[1778257331891,26.09,79942.07,0.64,0.26585,0.00037,11.07954]
[1778257332306,26.09,79942.07,0.64,0.26585,0.00037,11.07954]
[1778257332528,26.09,79942.07,0.64,0.26585,0.00037,11.07954]
[1778257333099,26.09,79942.07,0.64,0.26585,0.00037,11.07962]
[1778257333894,26.09,79947.07,0.64,0.26772,0.00037,11.11957]
[1778257334438,26.09,79947.07,0.64,0.26772,0.00037,11.11957]
[1778257334898,26.1,79952.05,0.64,0.26959,0.00037,11.15922]
[1778257335731,26.1,79952.05,0.64,0.26959,0.00037,11.15922]
[1778257335965,26.1,79956.72,0.64,0.27134,0.00038,11.19605]
[1778257338926,26.09,79960.95,0.64,0.27293,0.00038,11.22921]
[1778257340940,26.09,79969.97,0.64,0.27634,0.00038,11.29954]
[1778257341327,26.09,79969.97,0.64,0.27634,0.00038,11.29954]
[1778257341345,26.09,79969.97,0.64,0.27634,0.00038,11.29954]
[1778257341947,26.09,79968.07,0.64,0.27562,0.00038,11.28475]
[1778257342114,26.09,79968.07,0.64,0.27562,0.00038,11.28475]
[1778257342128,26.09,79968.07,0.64,0.27562,0.00038,11.28475]
[1778257342642,26.09,79968.07,0.64,0.27562,0.00038,11.28475]
[1778257344692,26.1,79969.59,0.64,0.2762,0.00038,11.29662]
[1778257345041,26.1,79968.37,0.64,0.27574,0.00038,11.28722]
[1778257345068,26.1,79968.37,0.64,0.27574,0.00038,11.28722]
[1778257345977,26.1,79968.95,0.64,0.27596,0.00038,11.2918]
[1778257347989,26.1,79963.19,0.64,0.27378,0.00038,11.24687]
[1778257348117,26.1,79963.19,0.64,0.27378,0.00038,11.24687]
[1778257348131,26.1,79963.19,0.64,0.27378,0.00038,11.24687]
[1778257348734,26.1,79963.19,0.64,0.27378,0.00038,11.24687]
[1778257348996,26.1,79960.47,0.64,0.27276,0.00038,11.22559]
[1778257351010,26.1,79956.24,0.64,0.27105,0.00038,11.18411]
[1778257352204,26.1,79955.24,0.64,0.27068,0.00038,11.17624]
[1778257353026,26.1,79956.82,0.64,0.27127,0.00038,11.18871]
[1778257353925,26.1,79956.82,0.64,0.27127,0.00038,11.18871]
[1778257354032,26.1,79961.91,0.64,0.27319,0.00038,11.22873]
[1778257356046,26.1,79954.44,0.64,0.27038,0.00038,11.16999]
[1778257356990,26.1,79954.44,0.64,0.27038,0.00038,11.16999]
[1778257360074,26.1,79958.5,0.64,0.27192,0.00038,11.20217]
[1778257363117,26.1,79957.04,0.64,0.27137,0.00038,11.19075]
[1778257363198,26.1,79958.46,0.64,0.27191,0.00038,11.20196]
[1778257369138,26.1,79956.76,0.64,0.27127,0.00038,11.1887]
[1778257371343,26.1,79956.36,0.64,0.27112,0.00038,11.1856]
[1778257371349,26.1,79956.36,0.64,0.27112,0.00038,11.1856]
[1778257371849,26.1,79956.49,0.64,0.27117,0.00038,11.18661]
[1778257377193,26.1,79955.88,0.64,0.27096,0.00038,11.18212]
[1778257382229,26.1,79955.72,0.64,0.27091,0.00038,11.18117]
[1778257385063,26.1,79955.73,0.64,0.27092,0.00038,11.18132]
[1778257385098,26.1,79956.06,0.64,0.27105,0.00038,11.18398]
[1778257385249,26.1,79955.94,0.64,0.27101,0.00038,11.18309]
[1778257387395,26.1,79956.18,0.64,0.2711,0.00038,11.18505]
[1778257387417,26.1,79956.18,0.64,0.2711,0.00038,11.18505]
[1778257387496,26.1,79956.29,0.64,0.27114,0.00038,11.18597]
[1778257391766,26.11,79956.34,0.64,0.27117,0.00038,11.18661]
[1778257391868,26.11,79956.28,0.64,0.27115,0.00038,11.1862]
[1778257394258,26.11,79956.38,0.64,0.27119,0.00038,11.18705]
[1778257394274,26.11,79956.38,0.64,0.27119,0.00038,11.18705]
[1778257394359,26.11,79956.13,0.64,0.2711,0.00038,11.18514]
[1778257395668,26.11,79956.13,0.64,0.2711,0.00038,11.18514]
[1778257395682,26.11,79956.13,0.64,0.2711,0.00038,11.18514]
[1778257395882,26.11,79956.13,0.64,0.2711,0.00038,11.18514]
[1778257395919,26.11,79956.13,0.64,0.2711,0.00038,11.18514]
[1778257395985,26.11,79956.16,0.64,0.27112,0.00038,11.1855]
[1778257396506,26.11,79956.16,0.64,0.27112,0.00038,11.1855]
[1778257396545,26.11,79956.16,0.64,0.27112,0.00038,11.1855]
[1778257396547,26.11,79956.16,0.64,0.27112,0.00038,11.1855]
[1778257397238,26.11,79955.92,0.64,0.27103,0.00038,11.18361]
[1778257397247,26.11,79955.92,0.64,0.27103,0.00038,11.18361]
[1778257397907,26.11,79955.92,0.64,0.27103,0.00038,11.18361]
[1778257399951,26.11,79950.54,0.64,0.26902,0.00037,11.14117]
[1778257400112,26.11,79948.08,0.64,0.26809,0.00037,11.12158]
[1778257400121,26.11,79948.08,0.64,0.26809,0.00037,11.12158]
[1778257401053,26.11,79947.71,0.64,0.26795,0.00037,11.11857]
[1778257403004,26.11,79941.97,0.64,0.2658,0.00037,11.07268]
[1778257404082,26.11,79941.97,0.64,0.2658,0.00037,11.07268]
[1778257404192,26.11,79941.97,0.64,0.2658,0.00037,11.07268]
[1778257404581,26.11,79941.97,0.64,0.2658,0.00037,11.07268]
[1778257404592,26.11,79941.97,0.64,0.2658,0.00037,11.07268]
[1778257404786,26.11,79935.71,0.64,0.26348,0.00037,11.0224]
[1778257407133,26.11,79932.24,0.64,0.26219,0.00037,10.9944]
[1778257407407,26.11,79928.21,0.64,0.2607,0.00037,10.9618]
[1778257408479,26.11,79923.84,0.64,0.2591,0.00037,10.92634]
[1778257409169,26.11,79923.84,0.64,0.2591,0.00037,10.92634]
[1778257409729,26.11,79923.84,0.64,0.2591,0.00037,10.92634]
[1778257411436,26.11,79919.4,0.64,0.25735,0.00037,10.88171]
[1778257415924,26.11,79917.57,0.64,0.25667,0.00037,10.86648]
[1778257421506,26.1,79917.07,0.64,0.25647,0.00037,10.86185]
[1778257426540,26.1,79916.12,0.64,0.2561,0.00037,10.8537]
[1778257431581,26.1,79915.11,0.64,0.25573,0.00037,10.84521]
[1778257437617,26.1,79919.89,0.64,0.25744,0.00037,10.88375]
[1778257440704,26.09,79918.98,0.64,0.2571,0.00037,10.87597]
[1778257440798,26.09,79918.98,0.64,0.2571,0.00037,10.87597]
[1778257440824,26.09,79918.98,0.64,0.2571,0.00037,10.87597]
[1778257440967,26.09,79919.56,0.64,0.2573,0.00037,10.88062]
[1778257442075,26.09,79919.56,0.64,0.2573,0.00037,10.88062]
[1778257442654,26.09,79919.56,0.64,0.2573,0.00037,10.88062]
[1778257442723,26.09,79925.1,0.64,0.25933,0.00037,10.92581]
[1778257445685,26.09,79926.28,0.64,0.25977,0.00037,10.93537]
[1778257445730,26.09,79926.65,0.64,0.25991,0.00037,10.93843]
[1778257448090,26.09,79926.65,0.64,0.25991,0.00037,10.93848]
[1778257448125,26.09,79927.21,0.64,0.26012,0.00037,10.94313]
[1778257449704,26.09,79927.21,0.64,0.26012,0.00037,10.94313]
[1778257449754,26.09,79931.94,0.64,0.26187,0.00037,10.98154]
[1778257455744,26.1,79926.19,0.64,0.25975,0.00037,10.93504]
[1778257460778,26.09,79928.78,0.64,0.2607,0.00037,10.95591]
[1778257465814,26.09,79926.83,0.64,0.25997,0.00037,10.93977]
[1778257468598,26.09,79926.64,0.64,0.25989,0.00037,10.93807]
[1778257468838,26.09,79932.36,0.64,0.262,0.00037,10.98448]
[1778257470239,26.09,79934.11,0.64,0.26264,0.00037,10.99853]
[1778257470849,26.09,79937.14,0.64,0.26376,0.00037,11.02285]
[1778257472573,26.09,79936.62,0.64,0.26345,0.00037,11.01024]
[1778257472863,26.09,79938.02,0.64,0.26397,0.00037,11.02152]
[1778257474435,26.09,79938.03,0.64,0.26397,0.00037,11.02144]
[1778257475707,26.09,79938.33,0.64,0.26408,0.00037,11.02384]
[1778257475884,26.09,79940.11,0.64,0.26474,0.00037,11.03812]
[1778257480919,26.09,79940.84,0.64,0.265,0.00037,11.04379]
[1778257481861,26.09,79940.84,0.64,0.265,0.00037,11.04379]
[1778257482172,26.09,79940.6,0.64,0.26491,0.00037,11.04182]
[1778257484147,26.09,79940.6,0.64,0.26491,0.00037,11.04178]
[1778257484157,26.09,79941.07,0.64,0.26508,0.00037,11.04551]
[1778257484684,26.09,79941.07,0.64,0.26508,0.00037,11.04551]
[1778257485153,26.09,79941.07,0.64,0.26508,0.00037,11.04551]
[1778257485191,26.09,79945.65,0.64,0.26679,0.00037,11.08212]
[1778257485816,26.09,79945.65,0.64,0.26679,0.00037,11.08212]
[1778257486007,26.09,79951.04,0.64,0.26881,0.00038,11.12507]
[1778257487526,26.09,79951.04,0.64,0.26881,0.00038,11.12504]
[1778257487970,26.09,79951.96,0.64,0.26915,0.00038,11.13227]
[1778257488910,26.09,79951.96,0.64,0.26915,0.00038,11.13227]
[1778257489712,26.09,79951.42,0.64,0.26894,0.00038,11.12791]
[1778257490141,26.08,79951.32,0.64,0.2689,0.00038,11.12692]
[1778257492095,26.08,79951.27,0.64,0.26887,0.00038,11.12632]
[1778257492117,26.08,79951.38,0.64,0.2689,0.00038,11.127]
[1778257497358,26.08,79953.48,0.64,0.26964,0.00038,11.14263]
[1778257497804,26.08,79953.48,0.64,0.26964,0.00038,11.14263]
[1778257497832,26.08,79953.48,0.64,0.26964,0.00038,11.14263]
[1778257498224,26.07,79953.79,0.64,0.26975,0.00038,11.14488]
[1778257499047,26.07,79952.93,0.64,0.26941,0.00038,11.13786]
[1778257502274,26.07,79953.82,0.64,0.26972,0.00038,11.14431]
[1778257503075,26.07,79954.18,0.64,0.26984,0.00038,11.14695]
[1778257505202,26.07,79954.66,0.64,0.27001,0.00038,11.15055]
[1778257505422,26.07,79955.88,0.64,0.27047,0.00038,11.16019]
[1778257506448,26.06,79956.06,0.64,0.27052,0.00038,11.16119]
[1778257506679,26.06,79956.17,0.64,0.27056,0.00038,11.16206]
[1778257512139,26.06,79957.18,0.64,0.27088,0.00038,11.16874]
[1778257514232,26.05,79957.46,0.64,0.27096,0.00038,11.17053]
[1778257514262,26.05,79957.46,0.64,0.27096,0.00038,11.17053]
[1778257515161,26.05,79957.56,0.64,0.27099,0.00038,11.17111]
[1778257515597,26.05,79957.56,0.64,0.27099,0.00038,11.17111]
[1778257515623,26.05,79957.56,0.64,0.27099,0.00038,11.17111]
[1778257516167,26.05,79956.98,0.64,0.27076,0.00038,11.16631]
[1778257519150,26.05,79956.9,0.64,0.27071,0.00038,11.16527]
[1778257519159,26.05,79956.9,0.64,0.27071,0.00038,11.16527]
[1778257519188,26.05,79956.86,0.64,0.27069,0.00038,11.16476]
[1778257519731,26.05,79956.86,0.64,0.27069,0.00038,11.16476]
[1778257519762,26.05,79956.86,0.64,0.27069,0.00038,11.16476]
[1778257520195,26.05,79956.75,0.64,0.27064,0.00038,11.16368]
[1778257520883,26.05,79956.75,0.64,0.27064,0.00038,11.16368]
[1778257521290,26.05,79955.18,0.64,0.27004,0.00038,11.15106]
[1778257522096,26.05,79955.18,0.64,0.27004,0.00038,11.15106]
[1778257522982,26.04,79958.89,0.64,0.27143,0.00038,11.1802]
[1778257523066,26.04,79958.89,0.64,0.27143,0.00038,11.1802]
[1778257523217,26.04,79959.94,0.64,0.27181,0.00038,11.18828]
[1778257525231,26.04,79969.62,0.64,0.27546,0.00038,11.26371]
[1778257526836,26.04,79968.76,0.64,0.27512,0.00038,11.25678]
[1778257526885,26.04,79968.76,0.64,0.27512,0.00038,11.25678]
[1778257527125,26.04,79969.15,0.64,0.27526,0.00038,11.2596]
[1778257527684,26.04,79969.15,0.64,0.27526,0.00038,11.2596]
[1778257527720,26.04,79975.82,0.64,0.2778,0.00038,11.31139]
[1778257528288,26.04,79975.82,0.64,0.2778,0.00038,11.31139]
[1778257528489,26.04,79975.82,0.64,0.2778,0.00038,11.31139]
[1778257529022,26.04,79975.82,0.64,0.2778,0.00038,11.31139]
[1778257529050,26.03,79980.85,0.64,0.2797,0.00038,11.34967]
[1778257531005,26.03,79980.85,0.64,0.2797,0.00038,11.34967]
[1778257531106,26.03,79996.38,0.64,0.28557,0.00039,11.45968]
[1778257531679,26.03,79996.38,0.64,0.28557,0.00039,11.45968]
[1778257532092,26.03,79996.38,0.64,0.28557,0.00039,11.45968]
[1778257532580,26.03,79995.89,0.64,0.28538,0.00039,11.45588]
[1778257532593,26.03,79995.89,0.64,0.28538,0.00039,11.45588]
[1778257532700,26.03,79995.89,0.64,0.28538,0.00039,11.45588]
[1778257532703,26.03,79995.89,0.64,0.28538,0.00039,11.45588]
[1778257532853,26.03,79995.89,0.64,0.28538,0.00039,11.45588]
[1778257533093,26.03,79995.89,0.64,0.28538,0.00039,11.45588]
[1778257533171,26.03,79999.56,0.64,0.2868,0.00039,11.48349]
[1778257533250,26.03,79999.56,0.64,0.2868,0.00039,11.48349]
[1778257533431,26.03,79999.56,0.64,0.2868,0.00039,11.48349]
[1778257533643,26.03,79999.56,0.64,0.2868,0.00039,11.48349]
[1778257533732,26.03,80018.21,0.64,0.29407,0.00039,11.62159]
[1778257534363,26.03,80018.21,0.64,0.29407,0.00039,11.62159]
[1778257535100,26.03,80018.21,0.64,0.29407,0.00039,11.62159]
[1778257535136,26.03,80029.72,0.64,0.29859,0.0004,11.70486]
[1778257539292,26.03,80030.93,0.64,0.29904,0.0004,11.71299]
[1778257539356,26.03,80031.31,0.64,0.29918,0.0004,11.71551]
[1778257542383,26.02,80031.65,0.64,0.29929,0.0004,11.71755]
[1778257543302,26.02,80028.93,0.64,0.2982,0.0004,11.6978]
[1778257543397,26.02,80028.93,0.64,0.2982,0.0004,11.6978]
[1778257544019,26.02,80022.98,0.64,0.29583,0.00039,11.65432]
[1778257544319,26.02,80022.98,0.64,0.29583,0.00039,11.65432]
[1778257544607,26.02,80017.41,0.64,0.29364,0.00039,11.61366]
[1778257547099,26.02,80017.41,0.64,0.29363,0.00039,11.61346]
[1778257547310,26.01,80017.72,0.64,0.29374,0.00039,11.61541]
[1778257547363,26.01,80017.72,0.64,0.29374,0.00039,11.61541]
[1778257548706,26.01,80018.0,0.64,0.29384,0.00039,11.61729]
[1778257550175,26.01,80017.11,0.64,0.29349,0.00039,11.61077]
[1778257550548,26.01,80014.91,0.64,0.29261,0.00039,11.59429]
[1778257552814,26.01,80012.2,0.64,0.29154,0.00039,11.57416]
[1778257552875,26.01,80012.2,0.64,0.29154,0.00039,11.57416]
[1778257552884,26.01,80012.2,0.64,0.29154,0.00039,11.57416]
[1778257553163,26.01,80012.2,0.64,0.29154,0.00039,11.57416]
[1778257553213,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257553431,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257553473,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257553697,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257553720,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257553730,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257553783,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257554108,26.01,80012.79,0.64,0.29176,0.00039,11.57826]
[1778257554122,26.01,79997.91,0.64,0.28595,0.00039,11.46714]
[1778257556157,26.0,79983.71,0.64,0.28045,0.00038,11.35864]
[1778257556563,26.0,79983.71,0.64,0.28045,0.00038,11.35864]
[1778257558003,26.0,79983.19,0.64,0.28024,0.00038,11.35445]
[1778257558028,26.0,79978.51,0.64,0.27843,0.00038,11.3182]
[1778257558703,26.0,79978.51,0.64,0.27843,0.00038,11.3182]
[1778257558714,26.0,79978.51,0.64,0.27843,0.00038,11.3182]
[1778257558741,26.0,79973.58,0.64,0.27655,0.00038,11.27999]
[1778257560306,26.0,79973.58,0.64,0.27654,0.00038,11.27982]
[1778257560999,26.0,79973.58,0.64,0.27654,0.00038,11.27982]
[1778257561100,26.0,79972.51,0.64,0.27612,0.00038,11.27126]
[1778257566124,25.99,79973.6,0.64,0.27651,0.00038,11.27928]
[1778257571365,25.99,79976.11,0.64,0.27742,0.00038,11.2978]
[1778257573578,25.99,79971.11,0.64,0.27549,0.00038,11.2585]
[1778257575996,25.98,79970.11,0.64,0.27511,0.00038,11.25058]
[1778257576097,25.98,79970.18,0.64,0.27512,0.00038,11.25094]
[1778257581731,25.98,79971.14,0.64,0.27547,0.00038,11.25808]
[1778257582201,25.98,79976.69,0.64,0.27758,0.00038,11.30104]
[1778257583647,25.98,79981.35,0.64,0.27936,0.00038,11.33694]
[1778257584654,25.98,79985.41,0.64,0.28091,0.00038,11.368]
[1778257588338,25.97,79984.36,0.64,0.28047,0.00038,11.35913]
[1778257588683,25.97,79984.36,0.64,0.28047,0.00038,11.35913]
[1778257593721,25.97,79985.56,0.64,0.28077,0.00039,11.35919]
[1778257596267,25.96,79985.26,0.64,0.28064,0.00039,11.35668]
[1778257596284,25.96,79985.68,0.64,0.28079,0.00039,11.3595]
[1778257598591,25.96,79985.84,0.64,0.28084,0.00039,11.36051]
[1778257598748,25.96,79985.84,0.64,0.28084,0.00039,11.36051]
[1778257598829,25.96,79985.84,0.64,0.28084,0.00039,11.36051]
[1778257598960,25.96,79985.84,0.64,0.28084,0.00039,11.36051]
[1778257600596,25.96,79988.38,0.64,0.28179,0.00039,11.37956]
[1778257600766,25.96,79989.09,0.64,0.28206,0.00039,11.38476]
[1778257602061,25.96,79989.09,0.64,0.28206,0.00039,11.38476]
[1778257602640,25.95,79989.08,0.64,0.28203,0.00039,11.3842]
[1778257604674,25.95,79988.24,0.64,0.28168,0.00039,11.37731]
[1778257606122,25.95,79988.24,0.64,0.28168,0.00039,11.37731]
[1778257606205,25.95,79998.33,0.64,0.28556,0.00039,11.45361]
[1778257610816,25.94,80000.89,0.64,0.28653,0.00039,11.47234]
[1778257610915,25.94,80001.59,0.64,0.28677,0.00039,11.47701]
[1778257616485,25.93,80002.39,0.64,0.287,0.00039,11.48151]
[1778257617126,25.93,80002.39,0.64,0.287,0.00039,11.48151]
[1778257619717,25.92,79996.7,0.64,0.28474,0.00039,11.43758]
[1778257620614,25.92,79993.48,0.64,0.28347,0.00039,11.41281]
[1778257621141,25.92,79993.48,0.64,0.28347,0.00039,11.41281]
[1778257625563,25.91,79993.66,0.64,0.28348,0.00039,11.41293]
[1778257629811,25.9,79999.08,0.64,0.28553,0.00039,11.4531]
[1778257629864,25.9,79999.08,0.64,0.28553,0.00039,11.4531]
[1778257630872,25.9,79998.09,0.64,0.28513,0.00039,11.44531]
[1778257630977,25.9,79992.03,0.64,0.28276,0.00039,11.39888]
[1778257632141,25.9,79992.03,0.64,0.28276,0.00039,11.39888]
[1778257632148,25.9,79992.03,0.64,0.28276,0.00039,11.39888]
[1778257632242,25.9,79978.0,0.64,0.27733,0.00038,11.29023]
[1778257632848,25.9,79978.0,0.64,0.27733,0.00038,11.29023]
[1778257633373,25.9,79977.99,0.64,0.27733,0.00038,11.29015]
[1778257634221,25.9,79977.99,0.64,0.27733,0.00038,11.29015]
[1778257640048,25.89,79976.55,0.64,0.27672,0.00038,11.27782]
[1778257645076,25.89,79976.49,0.64,0.27666,0.00038,11.27661]
[1778257645610,25.89,79976.49,0.64,0.27666,0.00038,11.27661]
[1778257647658,25.88,79977.56,0.64,0.27705,0.00038,11.28465]
[1778257649100,25.88,79977.45,0.64,0.277,0.00038,11.28363]
[1778257650449,25.88,79976.44,0.64,0.2766,0.00038,11.27545]
[1778257653132,25.88,79972.41,0.64,0.27491,0.00038,11.23501]
[1778257655479,25.87,79972.81,0.64,0.27504,0.00038,11.23769]
[1778257655834,25.87,79972.81,0.64,0.27504,0.00038,11.23769]
[1778257658733,25.87,79972.26,0.64,0.2748,0.00038,11.23265]
[1778257658742,25.87,79972.26,0.64,0.2748,0.00038,11.23265]
[1778257662421,25.86,79972.0,0.64,0.27465,0.00038,11.22963]
[1778257664002,25.86,79972.3,0.64,0.27475,0.00038,11.23173]
[1778257666576,25.86,79971.18,0.64,0.27428,0.00038,11.22214]
[1778257667230,25.85,79969.94,0.64,0.2738,0.00038,11.21211]
[1778257672265,25.85,79971.38,0.64,0.27429,0.00038,11.22225]
[1778257674211,25.85,79971.39,0.64,0.27428,0.00038,11.22209]
[1778257679314,25.84,79971.72,0.64,0.27434,0.00038,11.22336]
[1778257680253,25.84,79971.72,0.64,0.27434,0.00038,11.22336]
[1778257685357,25.83,79973.28,0.64,0.2749,0.00038,11.23477]
[1778257685496,25.83,79973.28,0.64,0.2749,0.00038,11.23477]
[1778257686097,25.83,79973.28,0.64,0.2749,0.00038,11.23477]
[1778257689215,25.83,79972.14,0.64,0.27444,0.00038,11.22531]
[1778257690626,25.83,79971.34,0.64,0.27411,0.00038,11.21854]
[1778257691377,25.83,79971.34,0.64,0.27411,0.00038,11.21854]
[1778257692683,25.82,79969.9,0.64,0.27353,0.00038,11.20671]
[1778257695048,25.82,79968.42,0.64,0.27295,0.00038,11.19474]
[1778257695056,25.82,79968.42,0.64,0.27295,0.00038,11.19474]
[1778257698450,25.81,79956.66,0.64,0.26843,0.00038,11.10001]
[1778257703486,25.81,79957.79,0.64,0.26883,0.00038,11.10852]
[1778257708522,25.81,79956.61,0.64,0.26834,0.00038,11.09818]
[1778257713556,25.8,79955.66,0.64,0.26782,0.00038,11.08127]
[1778257719307,25.8,79956.32,0.64,0.26804,0.00038,11.08591]
[1778257719389,25.79,79955.45,0.64,0.26769,0.00038,11.07861]
[1778257724634,25.79,79955.52,0.64,0.26767,0.00038,11.0782]
[1778257729441,25.78,79955.61,0.64,0.26768,0.00038,11.07833]
[1778257729530,25.78,79955.52,0.64,0.26763,0.00038,11.0774]
[1778257729771,25.78,79955.71,0.64,0.2677,0.00038,11.07873]
[1778257735710,25.78,79951.64,0.64,0.26612,0.00038,11.04522]
[1778257741456,25.78,79953.54,0.64,0.26682,0.00038,11.06005]
[1778257747086,25.77,79954.32,0.64,0.26709,0.00038,11.06594]
[1778257751981,25.77,79956.11,0.64,0.26775,0.00038,11.07986]
[1778257752047,25.77,79956.11,0.64,0.26775,0.00038,11.07986]
[1778257752070,25.77,79956.11,0.64,0.26775,0.00038,11.07986]
[1778257752271,25.77,79957.43,0.64,0.26824,0.00038,11.09038]
[1778257757865,25.76,79956.79,0.64,0.26795,0.00038,11.08426]
[1778257762898,25.76,79956.39,0.64,0.26776,0.00038,11.08012]
[1778257766988,25.75,79951.41,0.64,0.26584,0.00038,11.0392]
[1778257770955,25.75,79945.58,0.64,0.26361,0.00038,10.9912]
[1778257774983,25.75,79940.95,0.64,0.26173,0.00038,10.94455]
[1778257781026,25.75,79935.34,0.64,0.25961,0.00037,10.89803]
[1778257785054,25.75,79939.47,0.64,0.26115,0.00038,10.93188]
[1778257790080,25.74,79937.93,0.64,0.26056,0.00038,10.91889]
[1778257790155,25.74,79928.25,0.64,0.25692,0.00037,10.83848]
[1778257790999,25.74,79928.25,0.64,0.25692,0.00037,10.83848]
[1778257791096,25.74,79928.07,0.64,0.25685,0.00037,10.83698]
[1778257791934,25.74,79928.07,0.64,0.25685,0.00037,10.83698]
[1778257791972,25.74,79928.07,0.64,0.25685,0.00037,10.83698]
[1778257797138,25.74,79926.9,0.64,0.25637,0.00037,10.82615]
[1778257802175,25.73,79927.35,0.64,0.25651,0.00037,10.82923]
[1778257807211,25.73,79928.18,0.64,0.25677,0.00037,10.83523]
[1778257812240,25.72,79925.83,0.64,0.25585,0.00037,10.81466]
[1778257812260,25.72,79920.29,0.64,0.2538,0.00037,10.76832]
[1778257813362,25.72,79920.29,0.64,0.2538,0.00037,10.76832]
[1778257813429,25.72,79920.42,0.64,0.25383,0.00037,10.76906]
[1778257818445,25.72,79921.42,0.64,0.25418,0.00037,10.77699]
[1778257822911,25.71,79919.39,0.64,0.25338,0.00037,10.759]
[1778257823501,25.71,79917.61,0.64,0.25272,0.00037,10.74386]
[1778257823564,25.71,79917.61,0.64,0.25272,0.00037,10.74386]
[1778257823573,25.71,79917.61,0.64,0.25272,0.00037,10.74386]
[1778257823606,25.71,79917.61,0.64,0.25272,0.00037,10.74386]
[1778257824499,25.71,79915.11,0.64,0.25179,0.00037,10.72266]
[1778257824984,25.71,79915.11,0.64,0.25179,0.00037,10.72266]
[1778257825067,25.71,79915.11,0.64,0.25179,0.00037,10.72266]
[1778257825102,25.71,79915.11,0.64,0.25179,0.00037,10.72266]
[1778257825343,25.71,79905.53,0.64,0.24826,0.00037,10.64152]
[1778257827216,25.71,79905.3,0.64,0.24818,0.00037,10.63962]
[1778257827230,25.71,79905.3,0.64,0.24818,0.00037,10.63962]
[1778257828300,25.71,79902.08,0.64,0.24701,0.00037,10.61219]
[1778257828400,25.71,79894.03,0.64,0.24408,0.00036,10.54339]
[1778257830703,25.71,79891.53,0.64,0.24317,0.00036,10.52196]
[1778257831020,25.71,79891.53,0.64,0.24317,0.00036,10.52196]
[1778257831094,25.71,79891.53,0.64,0.24317,0.00036,10.52196]
[1778257831410,25.71,79878.91,0.64,0.2385,0.00036,10.40426]
[1778257831972,25.71,79878.91,0.64,0.2385,0.00036,10.40426]
[1778257832639,25.71,79878.68,0.64,0.23842,0.00036,10.40226]
[1778257832649,25.71,79878.68,0.64,0.23842,0.00036,10.40226]
[1778257833396,25.71,79871.83,0.64,0.23597,0.00036,10.3425]
[1778257833953,25.71,79871.83,0.64,0.23597,0.00036,10.3425]
[1778257834123,25.71,79871.83,0.64,0.23597,0.00036,10.3425]
[1778257834209,25.71,79871.83,0.64,0.23597,0.00036,10.3425]
[1778257834432,25.71,79854.7,0.64,0.22992,0.00035,10.19206]
[1778257835212,25.71,79854.7,0.64,0.22992,0.00035,10.19206]
[1778257835245,25.71,79854.7,0.64,0.22992,0.00035,10.19206]
[1778257835410,25.71,79854.62,0.64,0.22988,0.00035,10.19126]
[1778257835754,25.71,79854.62,0.64,0.22988,0.00035,10.19126]
[1778257835947,25.71,79854.62,0.64,0.22988,0.00035,10.19126]
[1778257836350,25.71,79854.62,0.64,0.22988,0.00035,10.19126]
[1778257836421,25.71,79843.36,0.64,0.22594,0.00035,10.0912]
[1778257837529,25.71,79829.05,0.64,0.22099,0.00034,9.96302]
[1778257842264,25.72,79828.69,0.64,0.2209,0.00034,9.9606]
[1778257842759,25.72,79828.67,0.64,0.2209,0.00034,9.96066]
[1778257842777,25.72,79828.67,0.64,0.2209,0.00034,9.96066]
[1778257843538,25.72,79828.67,0.64,0.2209,0.00034,9.96066]
[1778257843567,25.72,79828.67,0.64,0.2209,0.00034,9.96066]
[1778257843564,25.72,79830.55,0.64,0.22156,0.00034,9.9778]
[1778257848469,25.72,79833.31,0.64,0.22254,0.00035,10.00325]
[1778257848525,25.72,79827.6,0.64,0.22059,0.00034,9.95233]
[1778257848982,25.72,79827.6,0.64,0.22059,0.00034,9.95233]
[1778257849029,25.72,79827.6,0.64,0.22059,0.00034,9.95233]
[1778257849512,25.72,79827.7,0.64,0.22063,0.00034,9.95348]
[1778257851386,25.72,79827.11,0.64,0.22043,0.00034,9.94836]
[1778257851396,25.72,79827.11,0.64,0.22043,0.00034,9.94836]
[1778257851466,25.72,79827.11,0.64,0.22043,0.00034,9.94836]
[1778257851476,25.72,79827.11,0.64,0.22043,0.00034,9.94836]
[1778257851527,25.72,79824.31,0.64,0.21947,0.00034,9.92312]
[1778257852539,25.73,79831.47,0.64,0.22194,0.00034,9.98777]
[1778257853545,25.73,79838.23,0.64,0.2243,0.00035,10.0489]
[1778257856255,25.73,79841.67,0.64,0.22551,0.00035,10.08005]
[1778257856565,25.73,79842.38,0.64,0.22576,0.00035,10.08651]
[1778257857850,25.73,79841.39,0.64,0.22542,0.00035,10.07768]
[1778257857880,25.73,79841.39,0.64,0.22542,0.00035,10.07768]
[1778257858575,25.73,79841.83,0.64,0.22558,0.00035,10.08175]
[1778257862602,25.73,79833.67,0.64,0.22278,0.00035,10.00959]
[1778257866670,25.74,79831.34,0.64,0.22201,0.00034,9.9894]
[1778257866760,25.74,79831.34,0.64,0.22201,0.00034,9.9894]
[1778257866877,25.74,79831.34,0.64,0.22201,0.00034,9.9894]
[1778257866978,25.74,79834.55,0.64,0.22311,0.00035,10.01819]
[1778257867683,25.74,79834.55,0.64,0.22311,0.00035,10.01819]
[1778257867692,25.74,79834.55,0.64,0.22311,0.00035,10.01819]
[1778257867778,25.74,79834.55,0.64,0.22311,0.00035,10.01819]
[1778257868595,25.74,79836.17,0.64,0.22369,0.00035,10.03316]
[1778257868818,25.74,79836.17,0.64,0.22369,0.00035,10.03316]
[1778257868901,25.74,79845.27,0.64,0.22685,0.00035,10.11436]
[1778257870665,25.74,79851.89,0.64,0.2292,0.00035,10.17388]
[1778257872906,25.74,79853.65,0.64,0.22983,0.00035,10.18977]
[1778257874513,25.74,79854.53,0.64,0.23014,0.00035,10.19755]
[1778257876719,25.75,79855.6,0.64,0.23053,0.00035,10.20746]
[1778257876740,25.75,79855.6,0.64,0.23053,0.00035,10.20746]
[1778257876764,25.75,79855.6,0.64,0.23053,0.00035,10.20746]
[1778257876958,25.75,79855.6,0.64,0.23053,0.00035,10.20746]
[1778257877817,25.75,79849.2,0.64,0.22832,0.00035,10.15163]
[1778257879173,25.75,79842.73,0.64,0.22606,0.00035,10.09412]
[1778257880490,25.75,79842.73,0.64,0.22606,0.00035,10.09412]
[1778257880497,25.75,79842.73,0.64,0.22606,0.00035,10.09412]
[1778257880622,25.75,79842.73,0.64,0.22606,0.00035,10.09412]
[1778257880731,25.75,79840.56,0.64,0.22533,0.00035,10.07527]
[1778257882626,25.75,79840.56,0.64,0.22533,0.00035,10.07527]
[1778257882633,25.75,79840.56,0.64,0.22533,0.00035,10.07527]
[1778257882454,25.75,79835.21,0.64,0.22349,0.00035,10.02776]
[1778257882751,25.75,79835.21,0.64,0.22349,0.00035,10.02776]
[1778257884646,25.75,79835.21,0.64,0.22349,0.00035,10.02776]
[1778257887285,25.76,79833.22,0.64,0.22283,0.00035,10.01085]
[1778257887625,25.76,79833.22,0.64,0.22283,0.00035,10.01085]
[1778257887313,25.76,79829.05,0.64,0.22141,0.00034,9.9737]
[1778257887697,25.76,79829.05,0.64,0.22141,0.00034,9.9737]
[1778257887784,25.76,79829.05,0.64,0.22142,0.00034,9.97397]
[1778257888815,25.76,79829.05,0.64,0.22142,0.00034,9.97397]
[1778257889347,25.76,79829.05,0.64,0.22142,0.00034,9.97397]
[1778257889447,25.76,79825.8,0.64,0.22031,0.00034,9.94504]
[1778257892524,25.77,79821.62,0.64,0.21881,0.00034,9.90011]
[1778257893131,25.77,79821.62,0.64,0.21881,0.00034,9.90011]
[1778257893315,25.77,79821.62,0.64,0.21881,0.00034,9.90011]
[1778257893490,25.77,79821.69,0.64,0.21883,0.00034,9.90074]
[1778257893688,25.77,79821.69,0.64,0.21883,0.00034,9.90074]
[1778257893886,25.77,79821.69,0.64,0.21883,0.00034,9.90074]
[1778257893938,25.77,79815.7,0.64,0.2168,0.00034,9.847]
[1778257896230,25.77,79809.34,0.64,0.21467,0.00034,9.78998]
[1778257897539,25.77,79809.34,0.64,0.21467,0.00034,9.78998]
[1778257898178,25.77,79808.9,0.64,0.21455,0.00034,9.78673]
[1778257899674,25.78,79807.75,0.64,0.2142,0.00034,9.77727]
[1778257900386,25.78,79806.94,0.64,0.21393,0.00034,9.76991]
[1778257901289,25.78,79806.94,0.64,0.21393,0.00034,9.76991]
[1778257903101,25.78,79814.05,0.64,0.21639,0.00034,9.83585]
[1778257904486,25.78,79814.05,0.64,0.21639,0.00034,9.83585]
[1778257904566,25.8,79817.76,0.64,0.21782,0.00034,9.87387]
[1778257909942,25.81,79820.57,0.64,0.21883,0.00034,9.90057]
[1778257910681,25.81,79822.51,0.64,0.2195,0.00034,9.91834]
[1778257911106,25.81,79822.51,0.64,0.2195,0.00034,9.91834]
[1778257911168,25.81,79819.53,0.64,0.2185,0.00034,9.89183]
[1778257912665,25.81,79810.26,0.64,0.21538,0.00034,9.80876]
[1778257912823,25.81,79810.26,0.64,0.21538,0.00034,9.80876]
[1778257913770,25.81,79809.31,0.64,0.21506,0.00034,9.80016]
[1778257919009,25.82,79810.39,0.64,0.21552,0.00034,9.81244]
[1778257921330,25.83,79810.43,0.64,0.21555,0.00034,9.81322]
[1778257921429,25.83,79810.52,0.64,0.21559,0.00034,9.81445]
[1778257923045,25.83,79815.38,0.64,0.21727,0.00034,9.85917]
[1778257924046,25.83,79819.77,0.64,0.21878,0.00034,9.89906]
[1778257924747,25.83,79819.77,0.64,0.21878,0.00034,9.89906]
[1778257925594,25.83,79819.77,0.64,0.21878,0.00034,9.89906]
[1778257925621,25.84,79821.83,0.64,0.2195,0.00034,9.91813]
[1778257927309,25.84,79821.83,0.64,0.2195,0.00034,9.91813]
[1778257927388,25.84,79824.08,0.64,0.22028,0.00034,9.93869]
[1778257930087,25.84,79817.1,0.64,0.21794,0.00034,9.87702]
[1778257935121,25.85,79815.25,0.64,0.21739,0.00034,9.8624]
[1778257937703,25.85,79815.5,0.64,0.21749,0.00034,9.86506]
[1778257938667,25.86,79814.93,0.64,0.21735,0.00034,9.86118]
[1778257939319,25.86,79814.93,0.64,0.21735,0.00034,9.86118]
[1778257939748,25.86,79814.53,0.64,0.21721,0.00034,9.85757]
[1778257940271,25.86,79812.97,0.64,0.2167,0.00034,9.84393]
[1778257941190,25.86,79812.97,0.64,0.2167,0.00034,9.84393]
[1778257941703,25.86,79813.74,0.64,0.21698,0.00034,9.85148]
[1778257942014,25.86,79813.74,0.64,0.21698,0.00034,9.85148]
[1778257943844,25.86,79815.02,0.64,0.21742,0.00034,9.86317]
[1778257944187,25.86,79815.28,0.64,0.21753,0.00034,9.86586]
[1778257946598,25.87,79815.68,0.64,0.21769,0.00034,9.87012]
[1778257946611,25.87,79815.68,0.64,0.21769,0.00034,9.87012]
[1778257946614,25.87,79815.68,0.64,0.21769,0.00034,9.87012]
[1778257946698,25.87,79814.32,0.64,0.21724,0.00034,9.8582]
[1778257947449,25.87,79814.32,0.64,0.21724,0.00034,9.8582]
[1778257947967,25.87,79811.7,0.64,0.21636,0.00034,9.83492]
[1778257948261,25.87,79811.7,0.64,0.21636,0.00034,9.83492]
[1778257948318,25.87,79810.77,0.64,0.21605,0.00034,9.82653]
[1778257953252,25.88,79806.73,0.64,0.21463,0.00034,9.78333]
[1778257953778,25.88,79806.73,0.64,0.21463,0.00034,9.78333]
[1778257953807,25.88,79806.73,0.64,0.21463,0.00034,9.78333]
[1778257953840,25.88,79806.73,0.64,0.21463,0.00034,9.78333]
[1778257954259,25.88,79807.28,0.64,0.21483,0.00034,9.78872]
[1778257955619,25.88,79807.28,0.64,0.21483,0.00034,9.78872]
[1778257955819,25.88,79803.05,0.64,0.21344,0.00034,9.75131]
[1778257956345,25.88,79795.67,0.64,0.21098,0.00033,9.68437]
[1778257958196,25.88,79795.67,0.64,0.211,0.00033,9.68484]
[1778257958287,25.9,79790.34,0.64,0.20934,0.00033,9.63961]
[1778257960236,25.92,79791.11,0.64,0.20981,0.00033,9.65243]
[1778257960431,25.94,79789.99,0.64,0.20965,0.00033,9.6479]
[1778257961313,25.95,79783.46,0.64,0.20752,0.00033,9.58908]
[1778257963211,25.95,79783.76,0.64,0.20762,0.00033,9.59182]
[1778257963323,25.96,79782.37,0.64,0.20727,0.00033,9.58217]
[1778257966443,25.98,79783.78,0.64,0.20796,0.00033,9.60115]
[1778257966496,25.98,79783.78,0.64,0.20796,0.00033,9.60115]
[1778257966691,26.0,79784.23,0.64,0.20823,0.00033,9.60853]
[1778257967195,26.0,79784.23,0.64,0.20823,0.00033,9.60853]
[1778257967313,26.0,79784.23,0.64,0.20823,0.00033,9.60853]
[1778257967432,26.0,79784.23,0.64,0.20823,0.00033,9.60853]
[1778257967637,26.0,79795.36,0.64,0.21191,0.00033,9.70937]
[1778257967811,26.0,79795.36,0.64,0.21191,0.00033,9.70937]
[1778257968457,26.0,79795.36,0.64,0.21191,0.00033,9.70937]
[1778257968603,26.0,79795.36,0.64,0.21191,0.00033,9.70937]
[1778257968694,26.0,79806.76,0.64,0.21576,0.00034,9.81302]
[1778257972548,26.0,79808.59,0.64,0.2164,0.00034,9.83025]
[1778257972632,26.01,79806.95,0.64,0.21588,0.00034,9.8163]
[1778257976718,26.01,79812.43,0.64,0.21778,0.00034,9.86693]
[1778257977148,26.01,79812.43,0.64,0.21778,0.00034,9.86693]
[1778257977157,26.01,79812.43,0.64,0.21778,0.00034,9.86693]
[1778257977423,26.01,79812.43,0.64,0.21778,0.00034,9.86693]
[1778257980784,26.02,79816.66,0.64,0.21923,0.00034,9.90524]
[1778257980825,26.02,79816.66,0.64,0.21923,0.00034,9.90524]
[1778257982735,26.02,79816.98,0.64,0.21935,0.00034,9.90818]
[1778257983462,26.02,79814.78,0.64,0.21862,0.00034,9.88911]
[1778257983759,26.02,79814.78,0.64,0.21862,0.00034,9.88911]
[1778257988207,26.02,79820.01,0.64,0.22044,0.00034,9.93682]
[1778257992747,26.03,79819.09,0.64,0.22016,0.00034,9.92957]
[1778257992979,26.03,79818.2,0.64,0.21987,0.00034,9.92187]
[1778257993533,26.03,79818.07,0.64,0.21983,0.00034,9.92094]
[1778257996659,26.04,79809.8,0.64,0.21709,0.00034,9.84838]
[1778257997807,26.04,79809.81,0.64,0.21709,0.00034,9.84847]
[1778258001192,26.04,79807.33,0.64,0.21631,0.00034,9.82775]
[1778258001592,26.04,79807.73,0.64,0.21646,0.00034,9.83167]
[1778258004557,26.05,79808.17,0.64,0.21663,0.00034,9.83628]
[1778258006627,26.05,79813.48,0.64,0.21846,0.00034,9.88471]
[1778258007235,26.05,79813.48,0.64,0.21846,0.00034,9.88471]
[1778258007242,26.05,79813.48,0.64,0.21846,0.00034,9.88471]
[1778258007269,26.05,79813.48,0.64,0.21846,0.00034,9.88471]
[1778258007502,26.05,79813.48,0.64,0.21846,0.00034,9.88471]
[1778258007524,26.05,79813.48,0.64,0.21846,0.00034,9.88471]
[1778258007638,26.05,79816.1,0.64,0.21936,0.00034,9.90834]
[1778258008641,26.05,79823.93,0.64,0.22203,0.00034,9.9783]
[1778258009648,26.05,79828.34,0.64,0.22355,0.00034,10.01781]
[1778258013546,26.06,79831.37,0.64,0.2245,0.00034,10.03697]
[1778258014750,26.06,79830.83,0.64,0.22433,0.00034,10.03258]
[1778258015272,26.06,79828.74,0.64,0.22363,0.00034,10.0145]
[1778258015299,26.06,79828.74,0.64,0.22363,0.00034,10.0145]
[1778258015307,26.06,79828.74,0.64,0.22363,0.00034,10.0145]
[1778258015526,26.06,79828.74,0.64,0.22363,0.00034,10.0145]
[1778258015693,26.06,79828.74,0.64,0.22365,0.00034,10.01484]
[1778258016699,26.06,79823.73,0.64,0.22194,0.00034,9.97048]
[1778258017450,26.06,79823.73,0.64,0.22194,0.00034,9.97048]
[1778258022337,26.07,79819.55,0.64,0.22055,0.00034,9.93424]
[1778258022674,26.07,79819.55,0.64,0.22055,0.00034,9.93424]
[1778258022760,26.07,79817.72,0.64,0.21994,0.00034,9.91844]
[1778258023761,26.07,79817.72,0.64,0.21994,0.00034,9.91844]
[1778258025762,26.07,79810.95,0.64,0.21769,0.00034,9.85891]
[1778258031626,26.08,79815.1,0.64,0.21913,0.00034,9.89712]
[1778258031669,26.08,79814.91,0.64,0.21909,0.00034,9.89598]
[1778258034970,26.08,79817.6,0.64,0.22002,0.00034,9.92044]
[1778258035030,26.08,79817.6,0.64,0.22002,0.00034,9.92044]
[1778258035190,26.08,79817.7,0.64,0.22007,0.00034,9.92157]
[1778258036036,26.09,79807.81,0.64,0.21675,0.00034,9.83389]
[1778258037581,26.09,79807.81,0.64,0.21675,0.00034,9.83389]
[1778258037589,26.09,79800.38,0.64,0.21426,0.00033,9.76735]
[1778258041148,26.09,79800.74,0.64,0.21442,0.00033,9.77166]
[1778258043589,26.1,79808.3,0.64,0.21699,0.00034,9.84045]
[1778258044138,26.1,79808.3,0.64,0.21699,0.00034,9.84045]
[1778258044375,26.1,79808.3,0.64,0.21699,0.00034,9.84045]
[1778258044467,26.1,79809.13,0.64,0.21729,0.00034,9.8482]
[1778258047922,26.1,79817.28,0.64,0.22008,0.00034,9.92193]
[1778258053244,26.11,79819.63,0.64,0.22091,0.00034,9.9436]
[1778258059296,26.11,79821.48,0.64,0.22158,0.00034,9.96116]
[1778258059397,26.11,79821.15,0.64,0.22148,0.00034,9.95842]
[1778258060185,26.11,79821.15,0.64,0.22148,0.00034,9.95842]
[1778258060220,26.11,79821.15,0.64,0.22148,0.00034,9.95842]
[1778258060414,26.11,79821.15,0.64,0.22148,0.00034,9.95842]
[1778258060436,26.11,79821.15,0.64,0.22148,0.00034,9.95842]
[1778258060574,26.11,79821.15,0.64,0.22148,0.00034,9.95842]
[1778258060683,26.11,79821.38,0.64,0.22156,0.00034,9.96063]
[1778258061455,26.11,79821.38,0.64,0.22156,0.00034,9.96063]
[1778258061556,26.11,79819.83,0.64,0.22105,0.00034,9.94725]
[1778258062265,26.11,79819.83,0.64,0.22105,0.00034,9.94725]
[1778258062366,26.11,79812.99,0.64,0.21874,0.00034,9.8865]
[1778258063171,26.11,79812.99,0.64,0.21874,0.00034,9.8865]
[1778258063729,26.12,79813.3,0.64,0.21886,0.00034,9.8897]
[1778258063943,26.12,79813.3,0.64,0.21886,0.00034,9.8897]
[1778258064033,26.12,79813.3,0.64,0.21886,0.00034,9.8897]
[1778258069069,26.12,79813.89,0.64,0.2191,0.00034,9.89604]
[1778258074103,26.13,79814.88,0.64,0.21935,0.00034,9.89738]
[1778258079137,26.13,79815.37,0.64,0.21957,0.00034,9.90298]
[1778258080252,26.13,79815.37,0.64,0.21957,0.00034,9.90298]
[1778258080353,26.13,79816.74,0.64,0.22004,0.00034,9.91538]
[1778258082227,26.13,79816.74,0.64,0.22005,0.00034,9.91561]
[1778258082238,26.13,79813.14,0.64,0.21884,0.00034,9.88386]
[1778258087194,26.14,79817.61,0.64,0.22039,0.00034,9.92466]
[1778258092230,26.14,79817.51,0.64,0.2204,0.00034,9.92477]
[1778258097265,26.15,79816.71,0.64,0.22016,0.00034,9.91863]
[1778258102300,26.15,79816.34,0.64,0.22007,0.00034,9.91628]
[1778258103358,26.15,79816.34,0.64,0.22007,0.00034,9.91628]
[1778258103379,26.15,79816.34,0.64,0.22007,0.00034,9.91628]
[1778258103596,26.15,79816.34,0.64,0.22007,0.00034,9.91628]
[1778258103697,26.15,79815.37,0.64,0.21975,0.00034,9.90787]
[1778258106328,26.15,79809.97,0.64,0.21796,0.00034,9.86052]
[1778258109772,26.16,79810.08,0.64,0.21801,0.00034,9.86201]
[1778258109822,26.16,79808.43,0.64,0.21748,0.00034,9.84784]
[1778258115391,26.17,79810.34,0.64,0.21817,0.00034,9.86621]
[1778258116688,26.17,79810.34,0.64,0.21817,0.00034,9.86621]
[1778258116717,26.17,79809.16,0.64,0.2178,0.00034,9.85624]
[1778258118924,26.17,79809.31,0.64,0.21786,0.00034,9.85784]
[1778258119013,26.17,79809.31,0.64,0.21786,0.00034,9.85784]
[1778258119030,26.17,79809.31,0.64,0.21786,0.00034,9.85784]
[1778258119036,26.17,79809.31,0.64,0.21786,0.00034,9.85784]
[1778258119618,26.17,79807.48,0.64,0.21725,0.00034,9.84183]
[1778258121200,26.17,79807.48,0.64,0.21726,0.00034,9.84211]
[1778258121434,26.17,79800.83,0.64,0.21505,0.00033,9.78311]
[1778258122081,26.17,79800.83,0.64,0.21505,0.00033,9.78311]
[1778258122440,26.17,79799.01,0.64,0.21446,0.00033,9.76721]
[1778258126765,26.18,79797.02,0.64,0.21384,0.00033,9.75062]
[1778258126868,26.18,79794.52,0.64,0.21306,0.00033,9.72946]
[1778258128895,26.19,79796.62,0.64,0.21378,0.00033,9.7489]
[1778258129324,26.19,79796.62,0.64,0.21378,0.00033,9.7489]
[1778258129490,26.19,79798.36,0.64,0.21438,0.00033,9.76507]
[1778258132078,26.19,79798.41,0.64,0.21432,0.00033,9.75807]
[1778258132464,26.19,79798.41,0.64,0.21432,0.00033,9.75807]
[1778258132893,26.2,79801.02,0.64,0.21523,0.00033,9.78256]
[1778258133047,26.2,79801.02,0.64,0.21523,0.00033,9.78256]
[1778258133518,26.2,79801.1,0.64,0.21526,0.00033,9.78328]
[1778258135848,26.2,79798.74,0.64,0.21449,0.00033,9.76279]
[1778258136481,26.21,79801.86,0.64,0.21557,0.00033,9.79157]
[1778258136582,26.21,79803.0,0.64,0.21595,0.00033,9.80173]
[1778258142581,26.21,79806.64,0.64,0.21724,0.00034,9.83597]
[1778258147618,26.22,79805.36,0.64,0.21687,0.00033,9.82607]
[1778258152651,26.23,79806.43,0.64,0.21728,0.00033,9.83709]
[1778258157686,26.23,79807.37,0.64,0.21765,0.00034,9.8469]
[1778258162722,26.24,79807.62,0.64,0.21779,0.00034,9.85053]
[1778258167756,26.24,79808.14,0.64,0.21802,0.00034,9.85653]
[1778258172835,26.25,79806.07,0.64,0.21739,0.00033,9.83976]
[1778258178833,26.26,79807.49,0.64,0.21793,0.00034,9.85411]
[1778258179155,26.26,79807.49,0.64,0.21793,0.00034,9.85411]
[1778258179307,26.26,79807.49,0.64,0.21793,0.00034,9.85411]
[1778258179357,26.26,79807.49,0.64,0.21793,0.00034,9.85411]
[1778258179789,26.26,79807.49,0.64,0.21793,0.00034,9.85411]
[1778258179821,26.26,79807.49,0.64,0.21793,0.00034,9.85411]
[1778258179922,26.26,79816.78,0.64,0.22107,0.00034,9.9365]
[1778258179963,26.26,79816.78,0.64,0.22107,0.00034,9.9365]
[1778258181401,26.26,79816.67,0.64,0.22104,0.00034,9.93596]
[1778258181854,26.26,79826.74,0.64,0.22447,0.00034,10.02478]
[1778258182213,26.26,79826.74,0.64,0.22447,0.00034,10.02478]
[1778258182320,26.26,79826.74,0.64,0.22447,0.00034,10.02478]
[1778258183660,26.26,79828.86,0.64,0.2252,0.00034,10.04353]
[1778258187497,26.27,79830.47,0.64,0.22578,0.00034,10.05828]
[1778258187896,26.27,79830.92,0.64,0.22594,0.00034,10.06236]
[1778258190917,26.27,79837.03,0.64,0.22807,0.00034,10.11637]
[1778258195952,26.28,79838.09,0.64,0.22836,0.00034,10.11839]
[1778258200996,26.28,79838.95,0.64,0.22871,0.00034,10.12717]
[1778258204213,26.29,79837.99,0.64,0.2284,0.00034,10.11938]
[1778258204324,26.29,79837.99,0.64,0.2284,0.00034,10.11938]
[1778258204401,26.29,79837.0,0.64,0.22807,0.00034,10.11103]
[1778258205053,26.29,79837.0,0.64,0.22807,0.00034,10.11103]
[1778258205131,26.29,79831.71,0.64,0.22627,0.00034,10.0653]
[1778258206741,26.29,79831.71,0.64,0.22627,0.00034,10.0653]
[1778258207234,26.29,79828.82,0.64,0.22529,0.00034,10.0402]
[1778258208099,26.29,79829.9,0.64,0.22566,0.00034,10.04963]
[1778258208142,26.29,79829.9,0.64,0.22566,0.00034,10.04963]
[1778258208289,26.29,79829.9,0.64,0.22566,0.00034,10.04963]
[1778258208857,26.29,79828.67,0.64,0.22524,0.00034,10.03905]
[1778258210470,26.29,79819.3,0.64,0.22207,0.00034,9.95713]
[1778258216117,26.29,79816.63,0.64,0.22119,0.00034,9.93432]
[1778258216209,26.3,79808.78,0.64,0.21855,0.00034,9.86523]
[1778258222145,26.3,79809.92,0.64,0.21898,0.00034,9.87648]
[1778258226175,26.3,79814.35,0.64,0.2205,0.00034,9.9163]
[1778258228923,26.3,79816.47,0.64,0.22122,0.00034,9.93513]
[1778258228972,26.31,79815.99,0.64,0.22107,0.00034,9.93121]
[1778258229297,26.31,79815.99,0.64,0.22107,0.00034,9.93121]
[1778258230156,26.31,79815.92,0.64,0.22105,0.00034,9.93074]
[1778258230457,26.31,79815.92,0.64,0.22105,0.00034,9.93074]
[1778258232216,26.31,79820.61,0.64,0.22265,0.00034,9.97227]
[1778258233227,26.31,79820.61,0.64,0.22265,0.00034,9.97227]
[1778258235700,26.31,79819.8,0.64,0.22239,0.00034,9.96548]
[1778258235822,26.31,79820.58,0.64,0.22266,0.00034,9.97233]
[1778258236624,26.31,79820.58,0.64,0.22266,0.00034,9.97233]
[1778258236725,26.31,79821.6,0.64,0.223,0.00034,9.98138]
[1778258242287,26.32,79823.8,0.64,0.22382,0.00034,10.00236]
[1778258247399,26.32,79824.91,0.64,0.22422,0.00034,10.01259]
[1778258247607,26.32,79824.91,0.64,0.22422,0.00034,10.01259]
[1778258248582,26.32,79822.18,0.64,0.2233,0.00034,9.98906]
[1778258248683,26.32,79819.5,0.64,0.2224,0.00034,9.96575]
[1778258252199,26.32,79819.43,0.64,0.22227,0.00034,9.95692]
[1778258255394,26.33,79812.54,0.64,0.21997,0.00034,9.89696]
[1778258258614,26.33,79812.67,0.64,0.22003,0.00034,9.8985]
[1778258258693,26.33,79813.02,0.64,0.22015,0.00034,9.90178]
[1778258263234,26.33,79812.07,0.64,0.21986,0.00034,9.89421]
[1778258264933,26.33,79810.38,0.64,0.2193,0.00034,9.87952]
[1778258265034,26.34,79808.77,0.64,0.21878,0.00034,9.86577]
[1778258265325,26.34,79808.77,0.64,0.21878,0.00034,9.86577]
[1778258265459,26.34,79808.77,0.64,0.21878,0.00034,9.86577]
[1778258270101,26.34,79806.13,0.64,0.21795,0.00033,9.84373]
[1778258272506,26.35,79799.72,0.64,0.21585,0.00033,9.78799]
[1778258277541,26.35,79800.27,0.64,0.21609,0.00033,9.79457]
[1778258282577,26.36,79801.09,0.64,0.21643,0.00033,9.80359]
[1778258287004,26.36,79803.35,0.64,0.21723,0.00033,9.82459]
[1778258292173,26.37,79802.06,0.64,0.21687,0.00033,9.81519]
[1778258293038,26.37,79802.06,0.64,0.21687,0.00033,9.81519]
[1778258298071,26.38,79802.52,0.64,0.21708,0.00033,9.82065]
[1778258299510,26.38,79802.85,0.64,0.21723,0.00033,9.8246]
[1778258300094,26.39,79800.72,0.64,0.21653,0.00033,9.80612]
[1778258300709,26.39,79800.6,0.64,0.21651,0.00033,9.80543]
[1778258305379,26.39,79800.94,0.64,0.21668,0.00033,9.80992]
[1778258305431,26.39,79800.94,0.64,0.21668,0.00033,9.80992]
[1778258305454,26.39,79800.94,0.64,0.21668,0.00033,9.80992]
[1778258305692,26.39,79800.94,0.64,0.21668,0.00033,9.80992]
[1778258305756,26.4,79795.5,0.64,0.21488,0.00033,9.76216]
[1778258307363,26.4,79795.7,0.64,0.21498,0.00033,9.76474]
[1778258307374,26.4,79795.7,0.64,0.21498,0.00033,9.76474]
[1778258307756,26.4,79792.89,0.64,0.21405,0.00033,9.73983]
[1778258308465,26.4,79792.89,0.64,0.21405,0.00033,9.73983]
[1778258308766,26.4,79788.11,0.64,0.21249,0.00033,9.69784]
[1778258310336,26.4,79787.99,0.64,0.21249,0.00033,9.69781]
[1778258310818,26.4,79787.99,0.64,0.21249,0.00033,9.69781]
[1778258310880,26.4,79781.49,0.64,0.21036,0.00033,9.63993]
[1778258311897,26.4,79781.49,0.64,0.21036,0.00033,9.63993]
[1778258311998,26.41,79780.19,0.64,0.20983,0.00033,9.62038]
[1778258312569,26.41,79780.19,0.64,0.20983,0.00033,9.62038]
[1778258312574,26.41,79780.19,0.64,0.20983,0.00033,9.62038]
[1778258317635,26.41,79776.65,0.64,0.20874,0.00033,9.59043]
[1778258318519,26.42,79776.5,0.64,0.20871,0.00033,9.58952]
[1778258318833,26.42,79776.23,0.64,0.20864,0.00033,9.58754]
[1778258323872,26.43,79773.95,0.64,0.20797,0.00032,9.56925]
[1778258328911,26.44,79773.79,0.64,0.208,0.00032,9.57001]
[1778258329860,26.44,79773.79,0.64,0.208,0.00032,9.57001]
[1778258330042,26.44,79771.83,0.64,0.2074,0.00032,9.55335]
[1778258332937,26.44,79764.67,0.64,0.20511,0.00032,9.48995]
[1778258333341,26.44,79764.67,0.64,0.20511,0.00032,9.48995]
[1778258334103,26.44,79764.67,0.64,0.20511,0.00032,9.48995]
[1778258333944,26.44,79764.55,0.64,0.20509,0.00032,9.48921]
[1778258334951,26.45,79764.11,0.64,0.20497,0.00032,9.48598]
[1778258336411,26.45,79764.13,0.64,0.20499,0.00032,9.48652]
[1778258339084,26.45,79769.46,0.64,0.20675,0.00032,9.53531]
[1778258341060,26.45,79769.46,0.64,0.20676,0.00032,9.53564]
[1778258341116,26.45,79769.46,0.64,0.20676,0.00032,9.53564]
[1778258341108,26.45,79769.61,0.64,0.20682,0.00032,9.53726]
[1778258341327,26.45,79769.61,0.64,0.20682,0.00032,9.53726]
[1778258341748,26.45,79769.61,0.64,0.20682,0.00032,9.53726]
[1778258342007,26.45,79770.03,0.64,0.20695,0.00032,9.54102]
[1778258342763,26.45,79770.03,0.64,0.20695,0.00032,9.54102]
[1778258343010,26.46,79779.88,0.64,0.21018,0.00033,9.62964]
[1778258343662,26.46,79779.88,0.64,0.21018,0.00033,9.62964]
[1778258344801,26.46,79778.51,0.64,0.20975,0.00033,9.61778]
[1778258348260,26.47,79773.15,0.64,0.20806,0.00032,9.57152]
[1778258349242,26.47,79772.04,0.64,0.20772,0.00032,9.56202]
[1778258350056,26.47,79776.19,0.64,0.20908,0.00033,9.59947]
[1778258351100,26.47,79781.28,0.64,0.21075,0.00033,9.64515]
[1778258352354,26.47,79781.3,0.64,0.21077,0.00033,9.64568]
[1778258353077,26.47,79784.31,0.64,0.21178,0.00033,9.67303]
[1778258354084,26.47,79773.06,0.64,0.20811,0.00032,9.57291]
[1778258354336,26.47,79773.06,0.64,0.20811,0.00032,9.57291]
[1778258355091,26.48,79769.27,0.64,0.2069,0.00032,9.53947]
[1778258355989,26.48,79769.27,0.64,0.2069,0.00032,9.53947]
[1778258357540,26.48,79770.82,0.64,0.20743,0.00032,9.55419]
[1778258358113,26.48,79772.2,0.64,0.2079,0.00032,9.56694]
[1778258359491,26.48,79773.13,0.64,0.20821,0.00032,9.57564]
[1778258360135,26.49,79774.34,0.64,0.20862,0.00032,9.58683]
[1778258360422,26.49,79774.34,0.64,0.20862,0.00032,9.58683]
[1778258361133,26.49,79774.79,0.64,0.20878,0.00032,9.59122]
[1778258362666,26.49,79776.75,0.64,0.20943,0.00033,9.60906]
[1778258363147,26.49,79779.29,0.64,0.21027,0.00033,9.63201]
[1778258364172,26.49,79780.26,0.64,0.2106,0.00033,9.64095]
[1778258364482,26.49,79780.26,0.64,0.2106,0.00033,9.64095]
[1778258364524,26.49,79780.26,0.64,0.2106,0.00033,9.64095]
[1778258364548,26.49,79780.26,0.64,0.2106,0.00033,9.64095]
[1778258365161,26.49,79780.64,0.64,0.21073,0.00033,9.64464]
[1778258366168,26.49,79771.06,0.64,0.20763,0.00032,9.55966]
[1778258367960,26.5,79766.15,0.64,0.20606,0.00032,9.51622]
[1778258368869,26.5,79766.15,0.64,0.20606,0.00032,9.51622]
[1778258369012,26.5,79766.15,0.64,0.20606,0.00032,9.51622]
[1778258369051,26.5,79766.11,0.64,0.20607,0.00032,9.51647]
[1778258370308,26.5,79772.14,0.64,0.20804,0.00032,9.57077]
[1778258376114,26.51,79769.05,0.64,0.20697,0.00032,9.53615]
[1778258376648,26.51,79767.17,0.64,0.20638,0.00032,9.51976]
[1778258376949,26.51,79766.74,0.64,0.20625,0.00032,9.51633]
[1778258378065,26.51,79758.96,0.64,0.20378,0.00032,9.44743]
[1778258379861,26.51,79758.96,0.64,0.20378,0.00032,9.44743]
[1778258380262,26.51,79757.07,0.64,0.20319,0.00032,9.43086]
[1778258380777,26.51,79757.07,0.64,0.20319,0.00032,9.43086]
[1778258381052,26.51,79757.07,0.64,0.20319,0.00032,9.43086]
[1778258381086,26.52,79761.57,0.64,0.20466,0.00032,9.47212]
[1778258382289,26.52,79766.77,0.64,0.20635,0.00032,9.51907]
[1778258387965,26.53,79767.51,0.64,0.20665,0.00032,9.52724]
[1778258390292,26.53,79767.63,0.64,0.20673,0.00032,9.52948]
[1778258390296,26.53,79767.63,0.64,0.20673,0.00032,9.52948]
[1778258390876,26.53,79767.63,0.64,0.20673,0.00032,9.52948]
[1778258390976,26.53,79768.07,0.64,0.20689,0.00032,9.53377]
[1778258392359,26.53,79768.25,0.64,0.20696,0.00032,9.53575]
[1778258392459,26.53,79768.25,0.64,0.20696,0.00032,9.53575]
[1778258392463,26.54,79769.01,0.64,0.20722,0.00032,9.54289]
[1778258397528,26.54,79770.63,0.64,0.20779,0.00032,9.55872]
[1778258403141,26.55,79771.45,0.64,0.20811,0.00032,9.56758]
[1778258408472,26.56,79772.71,0.64,0.20861,0.00032,9.58105]
[1778258413510,26.56,79774.16,0.64,0.20913,0.00032,9.59549]
[1778258418782,26.57,79777.7,0.64,0.21034,0.00033,9.6285]
[1778258424210,26.58,79779.53,0.64,0.21098,0.00033,9.64589]
[1778258424243,26.58,79779.54,0.64,0.211,0.00033,9.64627]
[1778258424276,26.58,79779.54,0.64,0.211,0.00033,9.64627]
[1778258424459,26.58,79779.54,0.64,0.211,0.00033,9.64627]
[1778258425033,26.58,79775.89,0.64,0.20983,0.00032,9.6145]
[1778258425975,26.58,79775.89,0.64,0.20983,0.00032,9.6145]
[1778258426019,26.58,79775.89,0.64,0.20983,0.00032,9.6145]
[1778258426076,26.58,79769.45,0.64,0.20774,0.00032,9.55731]
[1778258426666,26.58,79769.45,0.64,0.20774,0.00032,9.55731]
[1778258426676,26.58,79769.45,0.64,0.20774,0.00032,9.55731]
[1778258432650,26.59,79759.83,0.64,0.20461,0.00032,9.46532]
[1778258437683,26.6,79757.99,0.64,0.2041,0.00032,9.45088]
[1778258441717,26.6,79752.21,0.64,0.20231,0.00032,9.40082]
[1778258443730,26.61,79748.67,0.64,0.2012,0.00032,9.36946]
[1778258445584,26.61,79746.43,0.64,0.20054,0.00032,9.35075]
[1778258445845,26.61,79746.43,0.64,0.20054,0.00032,9.35075]
[1778258445946,26.61,79745.14,0.64,0.20013,0.00032,9.33918]
[1778258446421,26.61,79745.14,0.64,0.20013,0.00032,9.33918]
[1778258446524,26.61,79745.14,0.64,0.20013,0.00032,9.33918]
[1778258446673,26.61,79745.14,0.64,0.20013,0.00032,9.33918]
[1778258446751,26.61,79740.03,0.64,0.19854,0.00031,9.2938]
[1778258448626,26.62,79737.45,0.64,0.19777,0.00031,9.2715]
[1778258448762,26.62,79737.45,0.64,0.19777,0.00031,9.2715]
[1778258450866,26.62,79735.89,0.64,0.19729,0.00031,9.25796]
[1778258451144,26.62,79735.89,0.64,0.19729,0.00031,9.25796]
[1778258451245,26.62,79734.12,0.64,0.19678,0.00031,9.24307]
[1778258451535,26.62,79734.12,0.64,0.19678,0.00031,9.24307]
[1778258455425,26.63,79735.38,0.64,0.19723,0.00031,9.256]
[1778258455810,26.63,79733.99,0.64,0.19681,0.00031,9.24402]
[1778258459512,26.64,79734.21,0.64,0.19694,0.00031,9.24761]
[1778258460113,26.64,79734.53,0.64,0.19706,0.00031,9.25102]
[1778258461961,26.64,79734.59,0.64,0.19709,0.00031,9.2521]
[1778258462063,26.64,79731.58,0.64,0.19618,0.00031,9.22563]
[1778258467075,26.65,79728.74,0.64,0.19538,0.00031,9.20266]
[1778258472113,26.66,79727.19,0.64,0.19497,0.00031,9.19068]
[1778258473824,26.66,79728.86,0.64,0.19552,0.00031,9.20647]
[1778258473938,26.67,79730.46,0.64,0.19603,0.00031,9.22122]
[1778258475181,26.67,79730.46,0.64,0.19603,0.00031,9.22122]
[1778258475616,26.67,79732.41,0.64,0.19664,0.00031,9.2391]
[1778258477227,26.67,79733.75,0.64,0.19708,0.00031,9.25168]
[1778258479616,26.69,79735.25,0.64,0.19776,0.00031,9.27117]
[1778258480353,26.69,79735.31,0.64,0.1978,0.00031,9.27225]
[1778258480987,26.69,79735.31,0.64,0.1978,0.00031,9.27225]
[1778258483417,26.7,79738.94,0.64,0.19896,0.00031,9.3053]
[1778258483427,26.7,79738.94,0.64,0.19896,0.00031,9.3053]
[1778258484443,26.7,79739.93,0.64,0.19927,0.00031,9.31442]
[1778258484590,26.7,79739.93,0.64,0.19927,0.00031,9.31442]
[1778258485016,26.7,79739.53,0.64,0.19916,0.00031,9.31106]
[1778258487373,26.7,79741.24,0.64,0.19971,0.00031,9.32679]
[1778258487675,26.7,79741.24,0.64,0.19971,0.00031,9.32679]
[1778258488556,26.7,79741.25,0.64,0.19972,0.00031,9.32709]
[1778258489043,26.7,79741.02,0.64,0.19965,0.00031,9.32523]
[1778258494083,26.71,79739.39,0.64,0.19906,0.00031,9.30319]
[1778258498133,26.71,79739.18,0.64,0.19901,0.00031,9.30175]
[1778258498636,26.71,79739.21,0.64,0.19903,0.00031,9.30247]
[1778258500200,26.71,79739.15,0.64,0.19902,0.00031,9.30216]
[1778258506164,26.72,79740.5,0.64,0.1995,0.00031,9.31577]
[1778258510293,26.72,79739.52,0.64,0.19922,0.00031,9.30763]
[1778258511089,26.72,79740.94,0.64,0.19967,0.00031,9.32054]
[1778258511200,26.72,79740.98,0.64,0.19969,0.00031,9.32112]
[1778258513780,26.72,79740.53,0.64,0.19956,0.00031,9.3175]
[1778258513803,26.72,79740.53,0.64,0.19956,0.00031,9.3175]
[1778258514587,26.72,79738.74,0.64,0.19901,0.00031,9.3017]
[1778258515197,26.72,79738.74,0.64,0.19901,0.00031,9.3017]
[1778258515275,26.72,79745.23,0.64,0.20106,0.00032,9.35991]
[1778258521069,26.73,79743.45,0.64,0.20053,0.00031,9.34489]
[1778258523403,26.73,79748.59,0.64,0.20217,0.00032,9.39119]
[1778258523838,26.73,79748.59,0.64,0.20217,0.00032,9.39119]
[1778258529225,26.73,79751.01,0.64,0.20297,0.00032,9.41388]
[1778258529252,26.73,79751.01,0.64,0.20297,0.00032,9.41388]
[1778258529331,26.74,79750.94,0.64,0.20296,0.00032,9.41354]
[1778258531842,26.74,79752.91,0.64,0.20361,0.00032,9.43162]
[1778258531942,26.74,79754.72,0.64,0.20418,0.00032,9.4477]
[1778258532720,26.74,79754.72,0.64,0.20418,0.00032,9.4477]
[1778258532935,26.74,79752.61,0.64,0.20352,0.00032,9.4292]
[1778258534673,26.74,79752.59,0.64,0.20353,0.00032,9.42949]
[1778258534921,26.74,79752.59,0.64,0.20353,0.00032,9.42949]
[1778258535022,26.74,79752.18,0.64,0.2034,0.00032,9.42585]
[1778258535364,26.74,79752.18,0.64,0.2034,0.00032,9.42585]
[1778258535402,26.74,79752.18,0.64,0.2034,0.00032,9.42585]
[1778258535648,26.74,79752.18,0.64,0.2034,0.00032,9.42585]
[1778258537086,26.74,79762.49,0.64,0.2067,0.00032,9.51779]
[1778258542686,26.75,79762.14,0.64,0.20666,0.00032,9.5166]
[1778258545980,26.76,79763.12,0.64,0.20702,0.00032,9.52638]
[1778258546069,26.76,79763.12,0.64,0.20702,0.00032,9.52638]
[1778258550194,26.76,79765.14,0.64,0.20771,0.00032,9.54538]
[1778258551331,26.76,79766.31,0.64,0.20811,0.00032,9.55638]
[1778258553071,26.77,79768.45,0.64,0.20868,0.00032,9.56699]
[1778258555844,26.77,79770.5,0.64,0.20938,0.00032,9.58613]
[1778258556238,26.77,79770.5,0.64,0.20938,0.00032,9.58613]
[1778258556258,26.77,79770.59,0.64,0.20944,0.00032,9.58775]
[1778258558293,26.77,79770.59,0.64,0.20946,0.00032,9.58817]
[1778258558306,26.78,79770.84,0.64,0.20955,0.00032,9.59078]
[1778258562071,26.78,79771.0,0.64,0.20962,0.00032,9.59261]
[1778258562182,26.78,79771.0,0.64,0.20962,0.00032,9.59261]
[1778258562921,26.78,79772.51,0.64,0.21015,0.00032,9.60712]
[1778258563382,26.78,79772.51,0.64,0.21015,0.00032,9.60712]
[1778258563482,26.78,79773.09,0.64,0.21034,0.00032,9.61222]
[1778258563509,26.78,79773.09,0.64,0.21034,0.00032,9.61222]
[1778258563555,26.78,79773.09,0.64,0.21034,0.00032,9.61222]
[1778258563864,26.78,79773.09,0.64,0.21034,0.00032,9.61222]
[1778258563925,26.78,79773.09,0.64,0.21034,0.00032,9.61222]
[1778258564370,26.78,79773.09,0.64,0.21034,0.00032,9.61222]
[1778258564077,26.79,79780.02,0.64,0.2126,0.00033,9.67346]
[1778258564586,26.79,79780.02,0.64,0.21263,0.00033,9.6742]
[1778258568552,26.79,79780.33,0.64,0.21276,0.00033,9.67754]
[1778258568848,26.79,79780.33,0.64,0.21276,0.00033,9.67754]
[1778258572086,26.79,79774.15,0.64,0.21078,0.00032,9.62417]
[1778258574175,26.8,79774.15,0.64,0.21079,0.00032,9.6243]
[1778258574671,26.8,79772.58,0.64,0.21029,0.00032,9.61083]
[1778258576750,26.8,79772.48,0.64,0.21027,0.00032,9.61032]
[1778258577698,26.8,79771.61,0.64,0.21002,0.00032,9.6034]
[1778258578361,26.8,79771.61,0.64,0.21002,0.00032,9.6034]
[1778258579070,26.8,79774.36,0.64,0.21091,0.00032,9.62756]
[1778258579849,26.8,79775.77,0.64,0.21138,0.00032,9.64031]
[1778258580986,26.8,79775.96,0.64,0.21145,0.00032,9.64232]
[1778258581061,26.81,79776.1,0.64,0.21151,0.00032,9.64388]
[1778258582193,26.81,79776.1,0.64,0.21151,0.00032,9.64388]
[1778258582238,26.81,79779.36,0.64,0.21258,0.00032,9.67277]
[1778258583792,26.81,79779.36,0.64,0.21259,0.00032,9.67308]
[1778258584237,26.81,79786.4,0.64,0.21491,0.00033,9.73514]
[1778258584484,26.81,79786.4,0.64,0.21491,0.00033,9.73514]
[1778258585316,26.81,79788.61,0.64,0.21564,0.00033,9.75463]
[1778258590769,26.82,79790.82,0.64,0.2164,0.00033,9.7749]
[1778258593791,26.82,79798.17,0.64,0.21884,0.00033,9.83926]
[1778258596291,26.82,79802.54,0.64,0.22031,0.00033,9.87753]
[1778258601846,26.82,79804.1,0.64,0.22085,0.00033,9.89161]
[1778258604867,26.83,79809.33,0.64,0.22261,0.00033,9.93729]
[1778258606117,26.83,79809.33,0.64,0.22261,0.00033,9.93729]
[1778258606146,26.83,79809.33,0.64,0.22261,0.00033,9.93729]
[1778258606167,26.83,79809.33,0.64,0.22261,0.00033,9.93729]
[1778258606218,26.83,79816.08,0.64,0.22487,0.00034,9.99528]
[1778258606454,26.83,79816.08,0.64,0.22487,0.00034,9.99528]
[1778258607124,26.83,79816.08,0.64,0.22487,0.00034,9.99528]
[1778258607339,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258608443,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258608569,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258608579,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258609262,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258609296,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258609393,26.83,79825.53,0.64,0.22806,0.00034,10.07633]
[1778258609375,26.83,79820.55,0.64,0.22639,0.00034,10.03409]
[1778258609551,26.83,79820.55,0.64,0.22639,0.00034,10.03409]
[1778258609701,26.83,79820.55,0.64,0.22639,0.00034,10.03409]
[1778258610160,26.83,79809.07,0.64,0.22254,0.00033,9.93561]
[1778258611100,26.83,79809.07,0.64,0.22254,0.00033,9.93561]
[1778258611111,26.83,79809.07,0.64,0.22254,0.00033,9.93561]
[1778258611219,26.83,79800.98,0.64,0.21973,0.00033,9.85725]
[1778258611673,26.83,79800.98,0.64,0.21973,0.00033,9.85725]
[1778258612147,26.83,79793.98,0.64,0.21743,0.00033,9.79667]
[1778258614238,26.83,79793.98,0.64,0.21743,0.00033,9.79682]
[1778258614967,26.83,79791.82,0.64,0.21674,0.00033,9.77846]
[1778258620979,26.84,79795.07,0.64,0.21786,0.00033,9.80801]
[1778258626008,26.84,79794.4,0.64,0.21767,0.00033,9.80308]
[1778258626109,26.84,79794.41,0.64,0.21768,0.00033,9.80339]
[1778258627741,26.84,79794.41,0.64,0.21768,0.00033,9.80339]
[1778258628051,26.84,79794.51,0.64,0.21773,0.00033,9.80471]
[1778258629750,26.85,79794.87,0.64,0.21787,0.00033,9.80839]
[1778258630045,26.85,79796.6,0.64,0.21844,0.00033,9.82339]
[1778258635081,26.85,79799.01,0.64,0.2193,0.00033,9.84581]
[1778258637035,26.86,79799.84,0.64,0.21959,0.00033,9.85329]
[1778258637132,26.86,79802.53,0.64,0.22049,0.00033,9.87681]
[1778258638126,26.86,79802.53,0.64,0.22049,0.00033,9.87681]
[1778258638137,26.86,79802.53,0.64,0.22049,0.00033,9.87681]
[1778258638205,26.86,79802.53,0.64,0.2205,0.00033,9.87707]
[1778258641122,26.86,79797.59,0.64,0.2189,0.00033,9.83521]
[1778258644433,26.86,79798.04,0.64,0.21907,0.00033,9.83973]
[1778258644470,26.87,79798.78,0.64,0.21932,0.00033,9.84643]
[1778258644937,26.87,79798.78,0.64,0.21932,0.00033,9.84643]
[1778258645040,26.87,79798.78,0.64,0.21932,0.00033,9.84643]
[1778258645370,26.87,79798.78,0.64,0.21932,0.00033,9.84643]
[1778258645150,26.87,79797.37,0.64,0.21887,0.00033,9.83454]
[1778258646157,26.87,79780.13,0.64,0.21324,0.00032,9.68518]
[1778258647164,26.87,79766.41,0.64,0.20881,0.00032,9.56503]
[1778258648114,26.87,79766.41,0.64,0.20881,0.00032,9.56503]
[1778258648265,26.87,79766.41,0.64,0.20881,0.00032,9.56503]
[1778258648269,26.87,79766.41,0.64,0.20881,0.00032,9.56503]
[1778258648333,26.87,79765.35,0.64,0.20849,0.00032,9.55629]
[1778258651570,26.87,79766.93,0.64,0.20903,0.00032,9.57102]
[1778258651591,26.87,79766.93,0.64,0.20903,0.00032,9.57102]
[1778258652199,26.87,79766.93,0.64,0.20903,0.00032,9.57102]
[1778258653206,26.88,79772.23,0.64,0.21075,0.00032,9.61778]
[1778258653519,26.88,79772.23,0.64,0.21075,0.00032,9.61778]
[1778258656463,26.88,79773.8,0.64,0.21127,0.00032,9.63198]
[1778258656230,26.88,79767.56,0.64,0.20927,0.00032,9.57746]
[1778258659448,26.88,79763.69,0.64,0.20804,0.00032,9.54389]
[1778258660246,26.88,79764.87,0.64,0.20843,0.00032,9.55453]
[1778258661333,26.88,79768.52,0.64,0.20962,0.00032,9.58712]
[1778258661481,26.89,79768.3,0.64,0.20957,0.00032,9.58562]
[1778258661781,26.89,79768.3,0.64,0.20957,0.00032,9.58562]
[1778258662651,26.89,79768.17,0.64,0.20953,0.00032,9.58448]
[1778258662674,26.89,79768.17,0.64,0.20953,0.00032,9.58448]
[1778258662870,26.89,79768.17,0.64,0.20953,0.00032,9.58448]
[1778258663400,26.89,79774.6,0.64,0.21163,0.00032,9.64163]
[1778258663881,26.89,79774.6,0.64,0.21163,0.00032,9.64163]
[1778258663969,26.89,79774.6,0.64,0.21163,0.00032,9.64163]
[1778258663998,26.89,79774.6,0.64,0.21163,0.00032,9.64163]
[1778258664324,26.89,79772.18,0.64,0.21085,0.00032,9.62046]
[1778258664855,26.89,79772.18,0.64,0.21085,0.00032,9.62046]
[1778258665480,26.89,79772.18,0.64,0.21085,0.00032,9.62046]
[1778258665295,26.89,79772.02,0.64,0.21083,0.00032,9.61995]
[1778258666305,26.89,79763.27,0.64,0.20803,0.00032,9.54359]
[1778258666550,26.89,79763.27,0.64,0.20803,0.00032,9.54359]
[1778258666887,26.89,79763.27,0.64,0.20803,0.00032,9.54359]
[1778258667096,26.89,79763.27,0.64,0.20803,0.00032,9.54359]
[1778258667308,26.9,79764.06,0.64,0.2083,0.00032,9.55101]
[1778258668928,26.9,79766.6,0.64,0.20913,0.00032,9.57356]
[1778258669389,26.9,79768.38,0.64,0.20971,0.00032,9.58941]
[1778258675363,26.9,79764.62,0.64,0.20842,0.00032,9.54905]
[1778258676805,26.91,79764.26,0.64,0.20832,0.00032,9.54635]
[1778258677084,26.91,79764.26,0.64,0.20832,0.00032,9.54635]
[1778258677952,26.91,79764.43,0.64,0.20839,0.00032,9.54831]
[1778258678423,26.91,79764.43,0.64,0.20839,0.00032,9.54831]
[1778258679160,26.91,79768.51,0.64,0.20972,0.00032,9.58455]
[1778258679393,26.91,79768.51,0.64,0.20974,0.00032,9.58497]
[1778258679902,26.91,79768.51,0.64,0.20974,0.00032,9.58497]
[1778258680399,26.91,79768.51,0.64,0.20976,0.00032,9.58555]
[1778258680599,26.91,79768.51,0.64,0.20976,0.00032,9.58555]
[1778258680893,26.91,79768.51,0.64,0.20976,0.00032,9.58555]
[1778258681406,26.92,79769.66,0.64,0.21015,0.00032,9.59619]
[1778258683420,26.92,79775.02,0.64,0.21192,0.00032,9.64413]
[1778258686586,26.93,79775.51,0.64,0.21213,0.00032,9.64989]
[1778258687448,26.93,79774.98,0.64,0.21198,0.00032,9.64575]
[1778258689350,26.93,79775.44,0.64,0.21214,0.00032,9.65016]
[1778258689462,26.93,79774.99,0.64,0.21201,0.00032,9.64663]
[1778258690225,26.93,79774.99,0.64,0.21201,0.00032,9.64663]
[1778258690469,26.94,79776.51,0.64,0.21252,0.00032,9.66028]
[1778258691478,26.94,79776.51,0.64,0.21252,0.00032,9.66028]
[1778258691497,26.94,79776.31,0.64,0.21247,0.00032,9.65891]
[1778258691525,26.94,79776.31,0.64,0.21247,0.00032,9.65891]
[1778258691582,26.94,79776.31,0.64,0.21247,0.00032,9.65891]
[1778258691620,26.94,79776.31,0.64,0.21247,0.00032,9.65891]
[1778258692494,26.94,79776.31,0.64,0.21249,0.00032,9.65937]
[1778258693450,26.94,79776.31,0.64,0.21249,0.00032,9.65937]
[1778258693501,26.94,79771.46,0.64,0.21094,0.00032,9.61743]
[1778258695503,26.94,79768.64,0.64,0.21004,0.00032,9.59321]
[1778258698277,26.95,79767.06,0.64,0.20957,0.00032,9.58029]
[1778258698377,26.95,79765.35,0.64,0.20906,0.00032,9.56624]
[1778258701553,26.95,79764.39,0.64,0.20878,0.00032,9.55857]
[1778258703594,26.96,79767.18,0.64,0.2097,0.00032,9.5837]
[1778258704034,26.96,79767.18,0.64,0.2097,0.00032,9.5837]
[1778258704568,26.96,79768.58,0.64,0.21015,0.00032,9.59594]
[1778258705742,26.96,79766.24,0.64,0.2094,0.00032,9.5757]
[1778258707595,26.96,79767.58,0.64,0.20986,0.00032,9.58824]
[1778258708024,26.96,79767.58,0.64,0.20986,0.00032,9.58824]
[1778258708029,26.96,79767.58,0.64,0.20986,0.00032,9.58824]
[1778258708284,26.96,79767.58,0.64,0.20986,0.00032,9.58824]
[1778258709115,26.96,79766.34,0.64,0.20948,0.00032,9.57783]
[1778258710329,26.96,79765.84,0.64,0.20934,0.00032,9.57387]
[1778258711897,26.97,79763.95,0.64,0.20876,0.00032,9.55819]
[1778258712110,26.97,79763.95,0.64,0.20876,0.00032,9.55819]
[1778258712117,26.97,79763.95,0.64,0.20876,0.00032,9.55819]
[1778258713879,26.97,79763.48,0.64,0.20865,0.00032,9.55497]
[1778258713953,26.97,79763.48,0.64,0.20865,0.00032,9.55497]
[1778258714340,26.97,79763.48,0.64,0.20865,0.00032,9.55497]
[1778258714439,26.98,79762.6,0.64,0.2084,0.00032,9.54819]
[1778258721257,26.98,79764.12,0.64,0.20895,0.00032,9.56326]
[1778258724248,26.99,79767.44,0.64,0.21008,0.00032,9.59415]
[1778258726653,27.0,79768.42,0.64,0.21047,0.00032,9.60472]
[1778258726714,27.0,79768.42,0.64,0.21047,0.00032,9.60472]
[1778258727149,27.0,79774.24,0.64,0.21235,0.00032,9.65542]
[1778258729860,27.01,79780.36,0.64,0.21438,0.00032,9.70999]
[1778258732247,27.01,79780.36,0.64,0.2144,0.00032,9.71041]
[1778258732963,27.01,79780.15,0.64,0.21422,0.00032,9.70032]
[1778258733037,27.01,79780.15,0.64,0.21422,0.00032,9.70032]
[1778258733138,27.01,79785.08,0.64,0.21584,0.00033,9.74341]
[1778258733758,27.01,79785.08,0.64,0.21584,0.00033,9.74341]
[1778258734457,27.01,79785.08,0.64,0.21584,0.00033,9.74341]
[1778258734918,27.01,79789.04,0.64,0.21716,0.00033,9.77838]
[1778258735235,27.01,79789.04,0.64,0.21716,0.00033,9.77838]
[1778258737089,27.02,79787.31,0.64,0.21662,0.00033,9.76406]
[1778258738564,27.02,79785.5,0.64,0.21605,0.00033,9.7491]
[1778258740828,27.02,79783.64,0.64,0.21546,0.00033,9.73336]
[1778258746017,27.03,79782.93,0.64,0.2153,0.00033,9.72903]
[1778258747443,27.03,79782.34,0.64,0.21512,0.00032,9.72429]
[1778258748812,27.03,79781.56,0.64,0.21489,0.00032,9.71808]
[1778258752754,27.04,79785.43,0.64,0.2162,0.00033,9.75286]
[1778258758059,27.05,79787.69,0.64,0.217,0.00033,9.77397]
[1778258758736,27.05,79787.08,0.64,0.21681,0.00033,9.76902]
[1778258760303,27.05,79787.08,0.64,0.21682,0.00033,9.76933]
[1778258762181,27.05,79784.23,0.64,0.21591,0.00033,9.74535]
[1778258763111,27.05,79783.06,0.64,0.21555,0.00033,9.73557]
[1778258763209,27.05,79783.06,0.64,0.21555,0.00033,9.73557]
[1778258763225,27.05,79783.06,0.64,0.21555,0.00033,9.73557]
[1778258763518,27.05,79783.06,0.64,0.21555,0.00033,9.73557]
[1778258763530,27.06,79783.24,0.64,0.21563,0.00033,9.73782]
[1778258763593,27.06,79783.24,0.64,0.21563,0.00033,9.73782]
[1778258765510,27.07,79759.21,0.64,0.20799,0.00032,9.53154]
[1778258771047,27.08,79763.41,0.64,0.20943,0.00032,9.57081]
[1778258773370,27.08,79763.05,0.64,0.20933,0.00032,9.56814]
[1778258775245,27.08,79763.92,0.64,0.20965,0.00032,9.57674]
[1778258779444,27.14,79766.47,0.64,0.2109,0.00032,9.61066]
[1778258779469,27.18,79766.61,0.64,0.21132,0.00032,9.62179]
[1778258780267,27.18,79766.61,0.64,0.21132,0.00032,9.62179]
[1778258780529,27.18,79766.61,0.64,0.21132,0.00032,9.62179]
[1778258780545,27.18,79766.61,0.64,0.21132,0.00032,9.62179]
[1778258780583,27.2,79767.65,0.64,0.21183,0.00032,9.63555]
[1778258781871,27.2,79767.65,0.64,0.21183,0.00032,9.63555]
[1778258781916,27.2,79767.65,0.64,0.21183,0.00032,9.63555]
[1778258782124,27.2,79776.89,0.64,0.21482,0.00032,9.71567]
[1778258783132,27.2,79781.65,0.64,0.21637,0.00032,9.75693]
[1778258784543,27.2,79781.65,0.64,0.21637,0.00032,9.75693]
[1778258784572,27.2,79781.65,0.64,0.21637,0.00032,9.75693]
[1778258793528,27.25,79784.16,0.64,0.21743,0.00032,9.77948]
[1778258793663,27.25,79784.07,0.64,0.21742,0.00032,9.77921]
[1778258793666,27.25,79784.07,0.64,0.21742,0.00032,9.77921]
[1778258793670,27.25,79784.07,0.64,0.21742,0.00032,9.77921]
[1778258793679,27.25,79784.07,0.64,0.21742,0.00032,9.77921]
[1778258793681,27.25,79784.07,0.64,0.21742,0.00032,9.77921]
[1778258795405,27.25,79784.07,0.64,0.21742,0.00032,9.77921]
[1778258795424,27.25,79763.42,0.64,0.21079,0.00032,9.60196]
[1778258795869,27.25,79763.42,0.64,0.21079,0.00032,9.60196]
[1778258796195,27.25,79763.42,0.64,0.21079,0.00032,9.60196]
[1778258796218,27.25,79763.42,0.64,0.21079,0.00032,9.60196]
[1778258797539,27.25,79764.81,0.64,0.21124,0.00032,9.61431]
[1778258798241,27.26,79770.53,0.64,0.21311,0.00032,9.66452]
[1778258799989,27.26,79771.23,0.64,0.21335,0.00032,9.67092]
[1778258802119,27.26,79769.12,0.64,0.2127,0.00032,9.65352]
[1778258804089,27.26,79770.16,0.64,0.21306,0.00032,9.66325]
[1778258806369,27.27,79774.41,0.64,0.21445,0.00032,9.70051]
[1778258806405,27.27,79774.41,0.64,0.21445,0.00032,9.70051]
[1778258808178,27.27,79770.96,0.64,0.21337,0.00032,9.67152]
[1778258810325,27.27,79764.46,0.64,0.21133,0.00032,9.61669]
[1778258813978,27.28,79762.78,0.64,0.21085,0.00032,9.6035]
[1778258814906,27.28,79763.94,0.64,0.21123,0.00032,9.61393]
[1778258816415,27.29,79766.18,0.64,0.21198,0.00032,9.63411]
[1778258816472,27.29,79766.18,0.64,0.21198,0.00032,9.63411]
[1778258817551,27.29,79764.82,0.64,0.21156,0.00032,9.62281]
[1778258821748,27.3,79763.74,0.64,0.21128,0.00032,9.6152]
[1778258821858,27.3,79763.74,0.64,0.21128,0.00032,9.6152]
[1778258822176,27.3,79763.74,0.64,0.21128,0.00032,9.6152]
[1778258822302,27.3,79763.74,0.64,0.21128,0.00032,9.6152]
[1778258822571,27.3,79763.74,0.64,0.21128,0.00032,9.6152]
[1778258822579,27.32,79773.23,0.64,0.21457,0.00032,9.70353]
[1778258824423,27.32,79780.83,0.64,0.21702,0.00032,9.76851]
[1778258826662,27.35,79782.33,0.64,0.21771,0.00032,9.78658]
[1778258826750,27.35,79782.33,0.64,0.21771,0.00032,9.78658]
[1778258826833,27.35,79782.33,0.64,0.21771,0.00032,9.78658]
[1778258827443,27.35,79782.78,0.64,0.21789,0.00032,9.79121]
[1778258829409,27.35,79784.14,0.64,0.21834,0.00032,9.80316]
[1778258829562,27.35,79784.14,0.64,0.21834,0.00032,9.80316]
[1778258830229,27.35,79785.68,0.64,0.21884,0.00032,9.81626]
[1778258830466,27.36,79784.79,0.64,0.21857,0.00032,9.80906]
[1778258831203,27.36,79784.79,0.64,0.21857,0.00032,9.80906]
[1778258832064,27.36,79788.11,0.64,0.21967,0.00033,9.83797]
[1778258832779,27.36,79787.21,0.64,0.21939,0.00032,9.83065]
[1778258834132,27.36,79786.76,0.64,0.21926,0.00032,9.82716]
[1778258834492,27.36,79786.77,0.64,0.21928,0.00032,9.82757]
[1778258839412,27.37,79786.74,0.64,0.21932,0.00032,9.82868]
[1778258839459,27.37,79786.74,0.64,0.21932,0.00032,9.82868]
[1778258839528,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258840012,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258840249,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258840536,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258840799,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258840825,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258841587,27.37,79786.65,0.64,0.2193,0.00032,9.82825]
[1778258841542,27.37,79779.63,0.64,0.21706,0.00032,9.76922]
[1778258842554,27.39,79775.28,0.64,0.21581,0.00032,9.73609]
[1778258843223,27.39,79775.28,0.64,0.21581,0.00032,9.73609]
[1778258843556,27.41,79775.34,0.64,0.21599,0.00032,9.74089]
[1778258849598,27.45,79777.12,0.64,0.21693,0.00032,9.76571]
[1778258851207,27.46,79776.61,0.64,0.21678,0.00032,9.76174]
[1778258851612,27.46,79776.16,0.64,0.21652,0.00032,9.7496]
[1778258853299,27.46,79775.82,0.64,0.21643,0.00032,9.74708]
[1778258853344,27.46,79775.82,0.64,0.21643,0.00032,9.74708]
[1778258853652,27.46,79775.82,0.64,0.21643,0.00032,9.74708]
[1778258853654,27.46,79775.68,0.64,0.21638,0.00032,9.74589]
[1778258853705,27.46,79775.68,0.64,0.21638,0.00032,9.74589]
[1778258853845,27.46,79775.68,0.64,0.21638,0.00032,9.74589]
[1778258853950,27.46,79775.68,0.64,0.21638,0.00032,9.74589]
[1778258854330,27.46,79775.68,0.64,0.21638,0.00032,9.74589]
[1778258854638,27.46,79767.36,0.64,0.21375,0.00032,9.67585]
[1778258855642,27.46,79755.59,0.64,0.21001,0.00032,9.57511]
[1778258856556,27.46,79755.59,0.64,0.21001,0.00032,9.57511]
[1778258856649,27.48,79749.66,0.64,0.20829,0.00031,9.52815]
[1778258857894,27.48,79749.69,0.64,0.20832,0.00031,9.52887]
[1778258859315,27.48,79747.91,0.64,0.20778,0.00031,9.51403]
[1778258861431,27.49,79751.78,0.64,0.20903,0.00031,9.54825]
[1778258865099,27.49,79754.03,0.64,0.20979,0.00032,9.56891]
[1778258865631,27.49,79754.03,0.64,0.20979,0.00032,9.56891]
[1778258865980,27.5,79754.62,0.64,0.21001,0.00032,9.57483]
[1778258866005,27.5,79754.62,0.64,0.21001,0.00032,9.57483]
[1778258866039,27.5,79754.62,0.64,0.21001,0.00032,9.57483]
[1778258866170,27.5,79754.62,0.64,0.21001,0.00032,9.57483]
[1778258866271,27.5,79753.96,0.64,0.2098,0.00032,9.56917]
[1778258867726,27.5,79759.73,0.64,0.21166,0.00032,9.61964]
[1778258869428,27.51,79766.27,0.64,0.21376,0.00032,9.67604]
[1778258874774,27.52,79765.25,0.64,0.21354,0.00032,9.6701]
[1778258879498,27.52,79770.5,0.64,0.21527,0.00032,9.71612]
[1778258879859,27.52,79770.5,0.64,0.21527,0.00032,9.71612]
[1778258886028,27.53,79770.81,0.64,0.21543,0.00032,9.7205]
[1778258888907,27.54,79770.78,0.64,0.21546,0.00032,9.72114]
[1778258890091,27.54,79768.95,0.64,0.2149,0.00032,9.70621]
[1778258892818,27.54,79767.26,0.64,0.21438,0.00032,9.6925]
[1778258892859,27.54,79767.26,0.64,0.21438,0.00032,9.6925]
[1778258896111,27.55,79772.57,0.64,0.21612,0.00032,9.73857]
[1778258896585,27.55,79772.57,0.64,0.21612,0.00032,9.73857]
[1778258896686,27.55,79778.3,0.64,0.21798,0.00032,9.78761]
[1778258900715,27.55,79779.18,0.64,0.21831,0.00032,9.79628]
[1778258903656,27.56,79777.2,0.64,0.2177,0.00032,9.78016]
[1778258907392,27.56,79776.55,0.64,0.21754,0.00032,9.77617]
[1778258907573,27.56,79776.55,0.64,0.21754,0.00032,9.77617]
[1778258907592,27.57,79775.81,0.64,0.21733,0.00032,9.7704]
[1778258908552,27.57,79775.81,0.64,0.21733,0.00032,9.7704]
[1778258909708,27.57,79784.68,0.64,0.22021,0.00032,9.84592]
[1778258910586,27.57,79784.68,0.64,0.22021,0.00032,9.84592]
[1778258911717,27.59,79785.75,0.64,0.22073,0.00032,9.85931]
[1778258912040,27.61,79785.73,0.64,0.22076,0.00032,9.85464]
[1778258913292,27.61,79785.73,0.64,0.22076,0.00032,9.85464]
[1778258913394,27.63,79786.24,0.64,0.22108,0.00032,9.86301]
[1778258913805,27.63,79786.24,0.64,0.22108,0.00032,9.86301]
[1778258913822,27.63,79786.24,0.64,0.22108,0.00032,9.86301]
[1778258913899,27.63,79786.24,0.64,0.22108,0.00032,9.86301]
[1778258914050,27.65,79786.38,0.64,0.22129,0.00032,9.86825]
[1778258916137,27.67,79797.38,0.64,0.22503,0.00033,9.96438]
[1778258919101,27.67,79799.39,0.64,0.2257,0.00033,9.98137]
[1778258919143,27.67,79799.39,0.64,0.2257,0.00033,9.98137]
[1778258919147,27.67,79799.39,0.64,0.2257,0.00033,9.98137]
[1778258919200,27.67,79799.39,0.64,0.2257,0.00033,9.98137]
[1778258919297,27.67,79798.45,0.64,0.2254,0.00033,9.97383]
[1778258920134,27.67,79805.23,0.64,0.22764,0.00033,10.03038]
[1778258921009,27.67,79805.23,0.64,0.22764,0.00033,10.03038]
[1778258921489,27.67,79805.23,0.64,0.22764,0.00033,10.03038]
[1778258923673,27.68,79806.22,0.64,0.22799,0.00033,10.0392]
[1778258929140,27.68,79808.72,0.64,0.22889,0.00033,10.06178]
[1778258930194,27.69,79807.98,0.64,0.22866,0.00033,10.0559]
[1778258930272,27.69,79807.98,0.64,0.22866,0.00033,10.0559]
[1778258930508,27.69,79807.98,0.64,0.22866,0.00033,10.0559]
[1778258930609,27.69,79810.57,0.64,0.22952,0.00033,10.07747]
[1778258930772,27.69,79810.57,0.64,0.22952,0.00033,10.07747]
[1778258931122,27.69,79810.57,0.64,0.22952,0.00033,10.07747]
[1778258931398,27.69,79810.57,0.64,0.22952,0.00033,10.07747]
[1778258931499,27.69,79815.14,0.64,0.23104,0.00033,10.11528]
[1778258932817,27.69,79815.34,0.64,0.23112,0.00033,10.11728]
[1778258933002,27.69,79815.34,0.64,0.23112,0.00033,10.11728]
[1778258933189,27.69,79815.34,0.64,0.23112,0.00033,10.11728]
[1778258933229,27.69,79809.84,0.64,0.22931,0.00033,10.0722]
[1778258934334,27.69,79809.84,0.64,0.22931,0.00033,10.0722]
[1778258934435,27.69,79804.19,0.64,0.22746,0.00033,10.0259]
[1778258935313,27.69,79804.19,0.64,0.22746,0.00033,10.0259]
[1778258935414,27.7,79801.77,0.64,0.22676,0.00033,10.00799]
[1778258936188,27.7,79801.77,0.64,0.22676,0.00033,10.00799]
[1778258936226,27.7,79801.77,0.64,0.22676,0.00033,10.00799]
[1778258936266,27.7,79802.28,0.64,0.22693,0.00033,10.01247]
[1778258936831,27.7,79802.28,0.64,0.22693,0.00033,10.01247]
[1778258937672,27.7,79802.28,0.64,0.22693,0.00033,10.01247]
[1778258937711,27.7,79802.28,0.64,0.22693,0.00033,10.01247]
[1778258937225,27.7,79802.18,0.64,0.22691,0.00033,10.01178]
[1778258938464,27.7,79802.18,0.64,0.22691,0.00033,10.01178]
[1778258938562,27.71,79799.33,0.64,0.22598,0.00033,9.98846]
[1778258940695,27.71,79799.32,0.64,0.22598,0.00033,9.98838]
[1778258941438,27.71,79799.75,0.64,0.22613,0.00033,9.99209]
[1778258941653,27.71,79799.75,0.64,0.22613,0.00033,9.99209]
[1778258941752,27.71,79798.5,0.64,0.22572,0.00033,9.9817]
[1778258942040,27.71,79798.5,0.64,0.22572,0.00033,9.9817]
[1778258942259,27.71,79798.41,0.64,0.22569,0.00033,9.98095]
[1778258943574,27.71,79798.41,0.64,0.22569,0.00033,9.98095]
[1778258943779,27.7,79797.64,0.64,0.22542,0.00033,9.97422]
[1778258945401,27.7,79797.16,0.64,0.22527,0.00033,9.97024]
[1778258945773,27.7,79796.03,0.64,0.22489,0.00033,9.96069]
[1778258948077,27.7,79794.95,0.64,0.22453,0.00033,9.95138]
[1778258948090,27.7,79794.95,0.64,0.22453,0.00033,9.95138]
[1778258948301,27.7,79794.74,0.64,0.22445,0.00033,9.94948]
[1778258949120,27.7,79794.74,0.64,0.22445,0.00033,9.94948]
[1778258949495,27.7,79794.74,0.64,0.22445,0.00033,9.94948]
[1778258949570,27.7,79784.81,0.64,0.22123,0.00032,9.86654]
[1778258953664,27.69,79778.07,0.64,0.21898,0.00032,9.80806]
[1778258957688,27.69,79777.68,0.64,0.21884,0.00032,9.80444]
[1778258958374,27.69,79778.16,0.64,0.21898,0.00032,9.80812]
[1778258962734,27.68,79784.65,0.64,0.22104,0.00032,9.86162]
[1778258967934,27.68,79785.89,0.64,0.22141,0.00032,9.87125]
[1778258968740,27.68,79787.45,0.64,0.22189,0.00032,9.88377]
[1778258969049,27.68,79787.45,0.64,0.22189,0.00032,9.88377]
[1778258970894,27.68,79789.15,0.64,0.22243,0.00032,9.89772]
[1778258971614,27.68,79789.15,0.64,0.22243,0.00032,9.89772]
[1778258971715,27.68,79794.51,0.64,0.22404,0.00033,9.93352]
[1778258976814,27.67,79797.31,0.64,0.22493,0.00033,9.95621]
[1778258979066,27.67,79798.13,0.64,0.22517,0.00033,9.9625]
[1778258982156,27.67,79797.5,0.64,0.22495,0.00033,9.95691]
[1778258982646,27.67,79790.04,0.64,0.22252,0.00032,9.89457]
[1778258983965,27.67,79789.84,0.64,0.22245,0.00032,9.89272]
[1778258984331,27.67,79789.84,0.64,0.22245,0.00032,9.89272]
[1778258984341,27.67,79789.84,0.64,0.22245,0.00032,9.89272]
[1778258984724,27.67,79789.84,0.64,0.22245,0.00032,9.89272]
[1778258984804,27.66,79783.36,0.64,0.22032,0.00032,9.83786]
[1778258985656,27.66,79772.42,0.64,0.21681,0.00032,9.74587]
[1778258987582,27.66,79764.72,0.64,0.21434,0.00032,9.6803]
[1778258989078,27.66,79761.33,0.64,0.21326,0.00032,9.65144]
[1778258990675,27.66,79757.71,0.64,0.21211,0.00032,9.62064]
[1778258990768,27.66,79757.71,0.64,0.21211,0.00032,9.62064]
[1778258990706,27.66,79750.18,0.64,0.20974,0.00031,9.55655]
[1778258992417,27.66,79747.34,0.64,0.20884,0.00031,9.53215]
[1778258992503,27.66,79747.34,0.64,0.20884,0.00031,9.53215]
[1778258992617,27.66,79747.88,0.64,0.20901,0.00031,9.53676]
[1778258997652,27.66,79752.25,0.64,0.21035,0.00031,9.57318]
[1778259000829,27.65,79751.96,0.64,0.21025,0.00031,9.57043]
[1778259001853,27.65,79755.82,0.64,0.21143,0.00032,9.60245]
[1778259005392,27.65,79751.16,0.64,0.20993,0.00031,9.56192]
[1778259005708,27.65,79752.03,0.64,0.2102,0.00031,9.56909]
[1778259006131,27.65,79752.03,0.64,0.2102,0.00031,9.56909]
[1778259006781,27.65,79752.03,0.64,0.2102,0.00031,9.56909]
[1778259010160,27.64,79751.87,0.64,0.21008,0.00031,9.56605]
[1778259010743,27.64,79752.74,0.64,0.21034,0.00031,9.57306]
[1778259013281,27.63,79752.71,0.64,0.2103,0.00031,9.57199]
[1778259018848,27.63,79750.73,0.64,0.20964,0.00031,9.55394]
[1778259025850,27.62,79746.29,0.64,0.20819,0.00031,9.51453]
[1778259030886,27.62,79744.33,0.64,0.20755,0.00031,9.4969]
[1778259033907,27.62,79750.77,0.64,0.20942,0.00031,9.54278]
[1778259035364,27.62,79750.77,0.64,0.20942,0.00031,9.54278]
[1778259035405,27.62,79750.77,0.64,0.20942,0.00031,9.54278]
[1778259035471,27.62,79750.77,0.64,0.20942,0.00031,9.54278]
[1778259035519,27.62,79750.77,0.64,0.20942,0.00031,9.54278]
[1778259035721,27.61,79753.08,0.64,0.21013,0.00031,9.56206]
[1778259037524,27.61,79753.08,0.64,0.21013,0.00031,9.56206]
[1778259041292,27.61,79750.7,0.64,0.20933,0.00031,9.54052]
[1778259041650,27.61,79750.7,0.64,0.20933,0.00031,9.54052]
[1778259047321,27.6,79752.02,0.64,0.2097,0.00031,9.55061]
[1778259047809,27.6,79752.02,0.64,0.2097,0.00031,9.55061]
[1778259050375,27.6,79754.07,0.64,0.21032,0.00032,9.56742]
[1778259050644,27.6,79754.07,0.64,0.21032,0.00032,9.56742]
[1778259051881,27.6,79756.5,0.64,0.21107,0.00032,9.58765]
[1778259053921,27.6,79757.51,0.64,0.21136,0.00032,9.59547]
[1778259057675,27.59,79758.04,0.64,0.2115,0.00032,9.59916]
[1778259057729,27.59,79758.04,0.64,0.2115,0.00032,9.59916]
[1778259058019,27.59,79758.98,0.64,0.21178,0.00032,9.60691]
[1778259058057,27.59,79758.98,0.64,0.21178,0.00032,9.60691]
[1778259060076,27.59,79759.1,0.64,0.2118,0.00032,9.60738]
[1778259060149,27.59,79759.1,0.64,0.2118,0.00032,9.60738]
[1778259060330,27.59,79759.1,0.64,0.2118,0.00032,9.60738]
[1778259060341,27.59,79759.1,0.64,0.2118,0.00032,9.60738]
[1778259060383,27.59,79759.1,0.64,0.2118,0.00032,9.60738]
[1778259060424,27.59,79759.13,0.64,0.2118,0.00032,9.60737]
[1778259062105,27.59,79753.2,0.64,0.20992,0.00031,9.55649]
[1778259062928,27.59,79753.2,0.64,0.20992,0.00031,9.55649]
[1778259063122,27.59,79753.2,0.64,0.20992,0.00031,9.55649]
[1778259063215,27.58,79752.52,0.64,0.2097,0.00031,9.55046]
[1778259065862,27.58,79752.52,0.64,0.20969,0.00031,9.55025]
[1778259066647,27.58,79753.19,0.64,0.20988,0.00031,9.55555]
[1778259071273,27.58,79753.87,0.64,0.21006,0.00032,9.56026]
[1778259071778,27.58,79753.87,0.64,0.21006,0.00032,9.56026]
[1778259071859,27.58,79753.87,0.64,0.21006,0.00032,9.56026]
[1778259071951,27.58,79754.97,0.64,0.21039,0.00032,9.56944]
[1778259072357,27.58,79754.97,0.64,0.21039,0.00032,9.56944]
[1778259074632,27.57,79757.45,0.64,0.21116,0.00032,9.59014]
[1778259075758,27.57,79759.45,0.64,0.21178,0.00032,9.60693]
[1778259077210,27.57,79764.26,0.64,0.21329,0.00032,9.64743]
[1778259082245,27.57,79766.72,0.64,0.21405,0.00032,9.66759]
[1778259086652,27.57,79766.31,0.64,0.2139,0.00032,9.66366]
[1778259088703,27.56,79766.14,0.64,0.21383,0.00032,9.66192]
[1778259089768,27.56,79767.8,0.64,0.21436,0.00032,9.67589]
[1778259089897,27.56,79767.8,0.64,0.21436,0.00032,9.67589]
[1778259090302,27.56,79768.07,0.64,0.21443,0.00032,9.67786]
[1778259091309,27.56,79773.74,0.64,0.21611,0.00032,9.71723]
[1778259093714,27.56,79780.59,0.64,0.21831,0.00032,9.77505]
[1778259095514,27.56,79780.59,0.64,0.21831,0.00032,9.77497]
[1778259095615,27.56,79779.08,0.64,0.21782,0.00032,9.76214]
[1778259101379,27.56,79780.91,0.64,0.21836,0.00032,9.77641]
[1778259106522,27.55,79781.36,0.64,0.21848,0.00032,9.77943]
[1778259110315,27.55,79781.85,0.64,0.21859,0.00032,9.78246]
[1778259110416,27.55,79782.11,0.64,0.21867,0.00032,9.78439]
[1778259113463,27.54,79787.74,0.64,0.22048,0.00032,9.83153]
[1778259118498,27.54,79788.81,0.64,0.2208,0.00032,9.83982]
[1778259123533,27.54,79790.77,0.64,0.22141,0.00033,9.85557]
[1778259126124,27.54,79789.98,0.64,0.22114,0.00033,9.8486]
[1778259126344,27.54,79789.98,0.64,0.22114,0.00033,9.8486]
[1778259127727,27.53,79788.65,0.64,0.2207,0.00032,9.83727]
[1778259127767,27.53,79777.67,0.64,0.21714,0.00032,9.74449]
[1778259129671,27.53,79777.67,0.64,0.21714,0.00032,9.74445]
[1778259129679,27.53,79773.57,0.64,0.21582,0.00032,9.70951]
[1778259130686,27.53,79778.94,0.64,0.21754,0.00032,9.75501]
[1778259135821,27.53,79783.14,0.64,0.21889,0.00032,9.79021]
[1778259141004,27.53,79786.03,0.64,0.2198,0.00032,9.814]
[1778259146109,27.53,79787.67,0.64,0.22031,0.00032,9.82718]
[1778259151728,27.52,79789.11,0.64,0.22061,0.00033,9.82976]
[1778259156306,27.52,79789.28,0.64,0.22065,0.00033,9.83062]
[1778259158661,27.52,79792.66,0.64,0.22173,0.00033,9.85872]
[1778259158764,27.52,79792.66,0.64,0.22173,0.00033,9.85872]
[1778259158983,27.52,79794.49,0.64,0.22232,0.00033,9.87393]
[1778259159039,27.52,79794.49,0.64,0.22232,0.00033,9.87393]
[1778259159526,27.52,79794.49,0.64,0.22232,0.00033,9.87393]
[1778259159786,27.52,79794.74,0.64,0.22241,0.00033,9.87602]
[1778259160342,27.52,79794.74,0.64,0.22241,0.00033,9.87602]
[1778259160692,27.52,79794.74,0.64,0.22241,0.00033,9.87602]
[1778259160796,27.52,79804.8,0.64,0.2257,0.00033,9.96022]
[1778259161051,27.52,79804.8,0.64,0.2257,0.00033,9.96022]
[1778259164821,27.51,79809.93,0.64,0.22738,0.00033,10.00252]
[1778259166938,27.51,79808.79,0.64,0.227,0.00033,9.99288]
[1778259168438,27.51,79811.51,0.64,0.22789,0.00033,10.01523]
[1778259169159,27.51,79812.42,0.64,0.22818,0.00033,10.02264]
[1778259170664,27.51,79812.6,0.64,0.22823,0.00033,10.02397]
[1778259171028,27.51,79812.62,0.64,0.22823,0.00033,10.02398]
[1778259172406,27.51,79814.05,0.64,0.2287,0.00033,10.0357]
[1778259172713,27.51,79814.05,0.64,0.2287,0.00033,10.0357]
[1778259173763,27.51,79817.37,0.64,0.2298,0.00033,10.06306]
[1778259174752,27.51,79821.31,0.64,0.23111,0.00033,10.09563]
[1778259176905,27.51,79815.53,0.64,0.22917,0.00033,10.0473]
[1778259177162,27.51,79815.53,0.64,0.22917,0.00033,10.0473]
[1778259178656,27.5,79814.78,0.64,0.2289,0.00033,10.04073]
[1778259181662,27.5,79813.01,0.64,0.22827,0.00033,10.02503]
[1778259183354,27.5,79812.68,0.64,0.22814,0.00033,10.02165]
[1778259184986,27.5,79812.21,0.64,0.22797,0.00033,10.01742]
[1778259189996,27.49,79816.33,0.64,0.22928,0.00033,10.05012]
[1778259192180,27.49,79817.47,0.64,0.22964,0.00033,10.05923]
[1778259193501,27.49,79816.95,0.64,0.22946,0.00033,10.05473]
[1778259194427,27.48,79819.69,0.64,0.23037,0.00033,10.07726]
[1778259195666,27.48,79816.63,0.64,0.22934,0.00033,10.05168]
[1778259200654,27.48,79815.18,0.64,0.2288,0.00033,10.03835]
[1778259200659,27.48,79815.18,0.64,0.2288,0.00033,10.03835]
[1778259201214,27.47,79815.37,0.64,0.22884,0.00033,10.0393]
[1778259202224,27.47,79816.65,0.64,0.22925,0.00033,10.04962]
[1778259202846,27.47,79816.65,0.64,0.22925,0.00033,10.04962]
[1778259203399,27.47,79819.67,0.64,0.23025,0.00033,10.07451]
[1778259206089,27.47,79825.87,0.64,0.23231,0.00034,10.12539]
[1778259207481,27.47,79825.92,0.64,0.23232,0.00034,10.12556]
[1778259210478,27.46,79825.68,0.64,0.23221,0.00034,10.12285]
[1778259211034,27.46,79825.88,0.64,0.23213,0.00034,10.11541]
[1778259211664,27.46,79825.88,0.64,0.23213,0.00034,10.11541]
[1778259211687,27.46,79825.88,0.64,0.23213,0.00034,10.11541]
[1778259211751,27.46,79831.24,0.64,0.23393,0.00034,10.15953]
[1778259213291,27.46,79833.41,0.64,0.23465,0.00034,10.17725]
[1778259213388,27.46,79833.41,0.64,0.23465,0.00034,10.17725]
[1778259213405,27.46,79833.41,0.64,0.23465,0.00034,10.17725]
[1778259213493,27.46,79835.44,0.64,0.23533,0.00034,10.19378]
[1778259214930,27.46,79835.44,0.64,0.23533,0.00034,10.19378]
[1778259216012,27.46,79835.59,0.64,0.23538,0.00034,10.19485]
[1778259216931,27.46,79836.74,0.64,0.23576,0.00034,10.20412]
[1778259218304,27.46,79838.94,0.64,0.23649,0.00034,10.22178]
[1778259218365,27.46,79839.65,0.64,0.23672,0.00034,10.22739]
[1778259223456,27.45,79838.42,0.64,0.23627,0.00034,10.21649]
[1778259223901,27.45,79838.42,0.64,0.23627,0.00034,10.21649]
[1778259225093,27.45,79844.25,0.64,0.23823,0.00034,10.26374]
[1778259225943,27.45,79844.25,0.64,0.23823,0.00034,10.26374]
[1778259227619,27.45,79844.08,0.64,0.23816,0.00034,10.26209]
[1778259227720,27.45,79844.58,0.64,0.23831,0.00034,10.26565]
[1778259228534,27.45,79844.58,0.64,0.23831,0.00034,10.26565]
[1778259228695,27.44,79843.97,0.64,0.23809,0.00034,10.26041]
[1778259231981,27.44,79853.4,0.64,0.24127,0.00034,10.33626]
[1778259238335,27.43,79855.0,0.64,0.24172,0.00034,10.34687]
[1778259242783,27.39,79859.25,0.64,0.24285,0.00034,10.37368]
[1778259248405,27.34,79861.86,0.64,0.24339,0.00035,10.38632]
[1778259253441,27.33,79861.6,0.64,0.24322,0.00035,10.38247]
[1778259255454,27.33,79856.83,0.64,0.24155,0.00034,10.34309]
[1778259259482,27.32,79852.06,0.64,0.23985,0.00034,10.30295]
[1778259260666,27.32,79852.06,0.64,0.23985,0.00034,10.30295]
[1778259260767,27.32,79850.69,0.64,0.23937,0.00034,10.29146]
[1778259262346,27.32,79850.2,0.64,0.23919,0.00034,10.28715]
[1778259262503,27.32,79850.24,0.64,0.23919,0.00034,10.28719]
[1778259265188,27.31,79848.64,0.64,0.23862,0.00034,10.27351]
[1778259265524,27.31,79847.27,0.64,0.23814,0.00034,10.262]
[1778259269375,27.31,79845.79,0.64,0.2376,0.00034,10.24902]
[1778259270559,27.31,79838.82,0.64,0.2352,0.00034,10.19114]
[1778259271331,27.31,79838.82,0.64,0.2352,0.00034,10.19114]
[1778259271353,27.31,79838.82,0.64,0.2352,0.00034,10.19114]
[1778259271566,27.3,79830.02,0.64,0.23209,0.00034,10.10951]
[1778259273974,27.3,79826.42,0.64,0.23087,0.00034,10.0793]
[1778259274009,27.3,79826.42,0.64,0.23087,0.00034,10.0793]
[1778259274466,27.3,79824.45,0.64,0.2302,0.00034,10.06263]
[1778259274515,27.3,79824.45,0.64,0.2302,0.00034,10.06263]
[1778259277623,27.3,79817.76,0.64,0.22793,0.00033,10.00606]
[1778259281094,27.3,79812.17,0.64,0.22605,0.00033,9.9587]
[1778259281259,27.3,79812.21,0.64,0.22606,0.00033,9.95892]
[1778259281635,27.3,79812.21,0.64,0.22605,0.00033,9.9588]
[1778259282896,27.3,79812.21,0.64,0.22605,0.00033,9.9588]
[1778259282921,27.3,79812.21,0.64,0.22605,0.00033,9.9588]
[1778259282997,27.29,79806.6,0.64,0.22418,0.00033,9.91129]
[1778259284520,27.29,79806.6,0.64,0.22417,0.00033,9.91106]
[1778259284657,27.29,79804.82,0.64,0.22357,0.00033,9.89583]
[1778259289485,27.29,79802.64,0.64,0.22283,0.00033,9.87673]
[1778259291853,27.29,79803.3,0.64,0.22303,0.00033,9.88198]
[1778259292251,27.29,79803.66,0.64,0.22314,0.00033,9.88486]
[1778259292291,27.29,79803.66,0.64,0.22314,0.00033,9.88486]
[1778259292344,27.29,79803.66,0.64,0.22314,0.00033,9.88486]
[1778259292350,27.29,79803.66,0.64,0.22314,0.00033,9.88486]
[1778259292773,27.29,79803.66,0.64,0.22314,0.00033,9.88486]
[1778259292838,27.29,79803.66,0.64,0.22314,0.00033,9.88486]
[1778259293044,27.29,79788.04,0.64,0.21801,0.00033,9.75202]
[1778259294729,27.29,79774.77,0.64,0.2137,0.00032,9.63824]
[1778259296005,27.29,79774.77,0.64,0.2137,0.00032,9.63824]
[1778259296072,27.29,79768.79,0.64,0.21178,0.00032,9.58682]
[1778259296663,27.29,79768.79,0.64,0.21178,0.00032,9.58682]
[1778259298133,27.29,79775.04,0.64,0.21379,0.00032,9.64059]
[1778259299767,27.29,79775.04,0.64,0.21379,0.00032,9.64055]
[1778259299776,27.29,79775.04,0.64,0.21379,0.00032,9.64055]
[1778259301776,27.28,79776.94,0.64,0.2144,0.00032,9.65671]
[1778259304889,27.28,79776.65,0.64,0.21429,0.00032,9.65402]
[1778259305521,27.28,79776.8,0.64,0.21434,0.00032,9.65524]
[1778259305815,27.28,79785.23,0.64,0.21707,0.00033,9.72736]
[1778259306603,27.28,79785.23,0.64,0.21707,0.00033,9.72736]
[1778259311846,27.28,79784.61,0.64,0.21681,0.00033,9.72068]
[1778259315932,27.27,79782.64,0.64,0.21615,0.00032,9.70313]
[1778259316148,27.27,79784.39,0.64,0.21672,0.00033,9.71807]
[1778259321103,27.27,79783.33,0.64,0.21635,0.00032,9.70845]
[1778259321259,27.27,79783.24,0.64,0.2163,0.00032,9.70716]
[1778259321266,27.27,79783.24,0.64,0.2163,0.00032,9.70716]
[1778259322157,27.27,79775.39,0.64,0.21376,0.00032,9.63978]
[1778259322267,27.27,79775.39,0.64,0.21376,0.00032,9.63978]
[1778259322615,27.27,79775.39,0.64,0.21376,0.00032,9.63978]
[1778259323929,27.27,79769.23,0.64,0.21177,0.00032,9.58662]
[1778259324319,27.27,79769.23,0.64,0.21177,0.00032,9.58662]
[1778259324329,27.27,79769.23,0.64,0.21177,0.00032,9.58662]
[1778259324361,27.27,79769.23,0.64,0.21177,0.00032,9.58662]
[1778259324937,27.27,79764.73,0.64,0.21033,0.00032,9.5478]
[1778259326100,27.27,79764.73,0.64,0.21033,0.00032,9.5478]
[1778259326339,27.27,79765.74,0.64,0.21065,0.00032,9.55653]
[1778259326349,27.27,79765.74,0.64,0.21065,0.00032,9.55653]
[1778259329139,27.27,79771.22,0.64,0.21241,0.00032,9.60382]
[1778259335019,27.27,79774.02,0.64,0.21318,0.00032,9.61902]
[1778259338072,27.27,79779.78,0.64,0.21503,0.00032,9.66835]
[1778259343087,27.27,79781.77,0.64,0.21566,0.00032,9.6851]
[1778259348090,27.26,79783.57,0.64,0.21623,0.00032,9.70008]
[1778259353112,27.26,79782.13,0.64,0.21575,0.00032,9.68728]
[1778259358123,27.26,79783.19,0.64,0.21607,0.00032,9.69592]
[1778259361319,27.26,79785.66,0.64,0.21686,0.00033,9.71671]
[1778259361445,27.26,79785.66,0.64,0.21686,0.00033,9.71671]
[1778259362196,27.26,79785.66,0.64,0.21686,0.00033,9.71662]
[1778259363203,27.26,79791.53,0.64,0.21877,0.00033,9.76667]
[1778259367231,27.25,79797.9,0.64,0.22084,0.00033,9.82029]
[1778259371378,27.25,79797.89,0.64,0.22081,0.00033,9.81963]
[1778259371480,27.25,79798.06,0.64,0.22085,0.00033,9.8207]
[1778259375356,27.25,79800.17,0.64,0.22153,0.00033,9.83825]
[1778259375381,27.25,79801.98,0.64,0.22212,0.00033,9.85341]
[1778259381679,27.24,79801.7,0.64,0.22199,0.00033,9.84996]
[1778259382814,27.24,79801.79,0.64,0.222,0.00033,9.85029]
[1778259382819,27.24,79801.79,0.64,0.222,0.00033,9.85029]
[1778259383026,27.24,79801.7,0.64,0.22196,0.00033,9.8493]
[1778259384645,27.24,79801.7,0.64,0.22196,0.00033,9.8493]
[1778259384739,27.24,79784.17,0.64,0.2162,0.00033,9.69943]
[1778259385514,27.24,79784.17,0.64,0.2162,0.00033,9.69943]
[1778259386563,27.24,79784.58,0.64,0.21634,0.00033,9.7029]
[1778259387692,27.24,79785.02,0.64,0.21648,0.00033,9.70662]
[1778259393147,27.24,79789.92,0.64,0.21793,0.00033,9.73943]
[1778259398452,27.23,79791.13,0.64,0.21831,0.00033,9.74938]
[1778259403486,27.23,79794.13,0.64,0.21928,0.00033,9.77461]
[1778259408575,27.23,79795.17,0.64,0.2196,0.00033,9.78303]
[1778259414374,27.23,79795.99,0.64,0.21986,0.00033,9.78957]
[1778259414611,27.23,79795.99,0.64,0.21986,0.00033,9.78957]
[1778259414683,27.23,79798.5,0.64,0.22068,0.00033,9.81085]
[1778259416115,27.23,79805.53,0.64,0.223,0.00033,9.87045]
[1778259416383,27.23,79805.53,0.64,0.223,0.00033,9.87045]
[1778259416631,27.23,79805.53,0.64,0.223,0.00033,9.87045]
[1778259416732,27.23,79807.61,0.64,0.22368,0.00033,9.88788]
[1778259418672,27.23,79807.61,0.64,0.22367,0.00033,9.88768]
[1778259420235,27.22,79807.28,0.64,0.22355,0.00033,9.88468]
[1778259420376,27.22,79807.84,0.64,0.22373,0.00033,9.88921]
[1778259420504,27.22,79807.84,0.64,0.22373,0.00033,9.88921]
[1778259420611,27.22,79809.22,0.64,0.22418,0.00033,9.90067]
[1778259423981,27.22,79818.07,0.64,0.2271,0.00033,9.97463]
[1778259424454,27.22,79818.07,0.64,0.2271,0.00033,9.97463]
[1778259424626,27.22,79818.07,0.64,0.2271,0.00033,9.97463]
[1778259424727,27.22,79822.02,0.64,0.22842,0.00034,10.00768]
[1778259426690,27.22,79824.78,0.64,0.22935,0.00034,10.03077]
[1778259426695,27.22,79824.78,0.64,0.22935,0.00034,10.03077]
[1778259426731,27.22,79825.12,0.64,0.22946,0.00034,10.03354]
[1778259432688,27.21,79824.99,0.64,0.22936,0.00034,10.03117]
[1778259435269,27.21,79824.87,0.64,0.22931,0.00034,10.02994]
[1778259435415,27.21,79824.74,0.64,0.22926,0.00034,10.02863]
[1778259435892,27.21,79824.74,0.64,0.22926,0.00034,10.02863]
[1778259436025,27.21,79824.74,0.64,0.22926,0.00034,10.02863]
[1778259436147,27.21,79824.74,0.64,0.22926,0.00034,10.02863]
[1778259436152,27.21,79824.74,0.64,0.22926,0.00034,10.02863]
[1778259436251,27.21,79827.8,0.64,0.23028,0.00034,10.05403]
[1778259436899,27.21,79827.8,0.64,0.23028,0.00034,10.05403]
[1778259436995,27.21,79833.73,0.64,0.23228,0.00034,10.10341]
[1778259442019,27.2,79836.86,0.64,0.23331,0.00034,10.12858]
[1778259445580,27.2,79842.45,0.64,0.23517,0.00034,10.17388]
[1778259449183,27.19,79841.73,0.64,0.23488,0.00034,10.16699]
[1778259449275,27.19,79838.58,0.64,0.2338,0.00034,10.14054]
[1778259449591,27.19,79838.58,0.64,0.2338,0.00034,10.14054]
[1778259452830,27.19,79834.85,0.64,0.23236,0.00034,10.09975]
[1778259457647,27.18,79832.06,0.64,0.23137,0.00034,10.07543]
[1778259461279,27.18,79827.8,0.64,0.2299,0.00034,10.03911]
[1778259461374,27.18,79825.56,0.64,0.22914,0.00034,10.02011]
[1778259465607,27.17,79824.48,0.64,0.22874,0.00034,10.01027]
[1778259465920,27.17,79826.66,0.64,0.22947,0.00034,10.02837]
[1778259470954,27.17,79828.66,0.64,0.2301,0.00034,10.04406]
[1778259472112,27.17,79828.66,0.64,0.2301,0.00034,10.04406]
[1778259472186,27.17,79827.37,0.64,0.22965,0.00034,10.03303]
[1778259473008,27.17,79827.37,0.64,0.22965,0.00034,10.03303]
[1778259473353,27.17,79827.37,0.64,0.22965,0.00034,10.03303]
[1778259473330,27.16,79819.58,0.64,0.22702,0.00034,9.96729]
[1778259473484,27.16,79819.58,0.64,0.22702,0.00034,9.96729]
[1778259473976,27.16,79819.58,0.64,0.22701,0.00034,9.96698]
[1778259474913,27.16,79819.58,0.64,0.22701,0.00034,9.96698]
[1778259475014,27.16,79812.2,0.64,0.22453,0.00033,9.90435]
[1778259480020,27.16,79811.84,0.64,0.22436,0.00033,9.90013]
[1778259484138,27.15,79809.27,0.64,0.22348,0.00033,9.87764]
[1778259484192,27.15,79809.27,0.64,0.22348,0.00033,9.87764]
[1778259484339,27.15,79810.37,0.64,0.22384,0.00033,9.88676]
[1778259484783,27.15,79810.37,0.64,0.22384,0.00033,9.88676]
[1778259484806,27.15,79810.37,0.64,0.22384,0.00033,9.88676]
[1778259485053,27.15,79810.51,0.64,0.22387,0.00033,9.88758]
[1778259485607,27.15,79810.51,0.64,0.22387,0.00033,9.88758]
[1778259485624,27.15,79810.51,0.64,0.22387,0.00033,9.88758]
[1778259486060,27.15,79808.29,0.64,0.22312,0.00033,9.86837]
[1778259487667,27.15,79806.97,0.64,0.22267,0.00033,9.85681]
[1778259488171,27.15,79803.49,0.64,0.2215,0.00033,9.82687]
[1778259494298,27.14,79800.78,0.64,0.22056,0.00033,9.80266]
[1778259500159,27.13,79806.65,0.64,0.22242,0.00033,9.85051]
[1778259505194,27.12,79807.72,0.64,0.22272,0.00033,9.85816]
[1778259510230,27.12,79808.47,0.64,0.22291,0.00033,9.86308]
[1778259515330,27.11,79808.84,0.64,0.22285,0.00033,9.85635]
[1778259518290,27.11,79814.7,0.64,0.22476,0.00033,9.90497]
[1778259523323,27.1,79815.3,0.64,0.22489,0.00033,9.90832]
[1778259525336,27.09,79810.98,0.64,0.22342,0.00033,9.87092]
[1778259530372,27.09,79807.78,0.64,0.2223,0.00033,9.8421]
[1778259535407,27.08,79806.01,0.64,0.22165,0.00033,9.82553]
[1778259540443,27.07,79806.57,0.64,0.22178,0.00033,9.82892]
[1778259545477,27.07,79809.02,0.64,0.22254,0.00033,9.84844]
[1778259550517,27.06,79809.18,0.64,0.22253,0.00033,9.84833]
[1778259555548,27.05,79810.04,0.64,0.22276,0.00033,9.85418]
[1778259558368,27.05,79815.27,0.64,0.22448,0.00034,9.89786]
[1778259564374,27.04,79816.21,0.64,0.22474,0.00034,9.90447]
[1778259565936,27.04,79817.29,0.64,0.22507,0.00034,9.91295]
[1778259566033,27.04,79815.95,0.64,0.22459,0.00034,9.90085]
[1778259570687,27.03,79812.75,0.64,0.22347,0.00033,9.87225]
[1778259571397,27.03,79808.04,0.64,0.22175,0.00033,9.82299]
[1778259576358,27.02,79803.8,0.64,0.2203,0.00033,9.78568]
[1778259576533,27.02,79803.63,0.64,0.22024,0.00033,9.784]
[1778259576553,27.02,79803.63,0.64,0.22024,0.00033,9.784]
[1778259576789,27.02,79803.63,0.64,0.22024,0.00033,9.784]
[1778259576802,27.02,79797.69,0.64,0.21826,0.00033,9.73273]
[1778259579717,27.02,79790.73,0.64,0.21596,0.00033,9.67233]
[1778259583399,27.02,79789.98,0.64,0.2157,0.00033,9.66567]
[1778259586410,27.02,79791.94,0.64,0.21634,0.00033,9.68232]
[1778259586770,27.02,79792.48,0.64,0.21651,0.00033,9.68675]
[1778259591805,27.01,79793.71,0.64,0.21689,0.00033,9.69683]
[1778259596841,27.01,79795.45,0.64,0.21744,0.00033,9.71136]
[1778259598855,27.01,79791.11,0.64,0.21601,0.00033,9.67377]
[1778259602019,27.01,79792.21,0.64,0.21637,0.00033,9.68318]
[1778259602027,27.01,79792.21,0.64,0.21637,0.00033,9.68318]
[1778259602030,27.01,79792.21,0.64,0.21637,0.00033,9.68318]
[1778259602374,27.01,79792.21,0.64,0.21637,0.00033,9.68318]
[1778259602475,27.01,79792.55,0.64,0.21648,0.00033,9.68607]
[1778259603985,27.01,79778.27,0.64,0.2118,0.00032,9.56188]
[1778259604549,27.01,79778.27,0.64,0.2118,0.00032,9.56188]
[1778259604616,27.01,79778.27,0.64,0.2118,0.00032,9.56188]
[1778259605228,27.01,79778.27,0.64,0.2118,0.00032,9.56188]
[1778259606958,27.01,79768.44,0.64,0.2086,0.00032,9.47559]
[1778259609498,27.01,79772.2,0.64,0.2098,0.00032,9.50807]
[1778259609570,27.01,79772.2,0.64,0.2098,0.00032,9.50807]
[1778259609849,27.01,79772.2,0.64,0.2098,0.00032,9.50807]
[1778259610251,27.0,79776.96,0.64,0.21133,0.00032,9.54936]
[1778259611353,27.0,79781.39,0.64,0.21277,0.00033,9.58781]
[1778259614046,27.0,79782.42,0.64,0.21309,0.00033,9.59649]
[1778259614250,27.0,79782.42,0.64,0.21309,0.00033,9.59649]
[1778259614390,27.0,79782.53,0.64,0.21312,0.00033,9.5973]
[1778259615072,27.0,79790.12,0.64,0.21561,0.00033,9.66314]
[1778259616254,27.0,79790.12,0.64,0.21561,0.00033,9.66314]
[1778259616381,27.0,79795.56,0.64,0.2174,0.00033,9.71011]
[1778259620394,27.0,79800.24,0.64,0.21893,0.00033,9.75009]
[1778259624199,27.0,79801.37,0.64,0.21929,0.00033,9.75946]
[1778259624300,27.0,79806.7,0.64,0.22106,0.00033,9.80512]
[1778259625391,27.0,79811.56,0.64,0.22267,0.00033,9.84657]
[1778259625970,27.0,79811.56,0.64,0.22267,0.00033,9.84657]
[1778259626442,27.0,79811.56,0.64,0.22267,0.00033,9.84657]
[1778259628718,27.0,79812.26,0.64,0.22288,0.00033,9.85194]
[1778259629731,26.99,79813.15,0.64,0.22317,0.00033,9.85933]
[1778259631262,26.99,79812.92,0.64,0.22308,0.00033,9.85716]
[1778259631471,26.99,79819.76,0.64,0.22524,0.00034,9.90657]
[1778259631697,26.99,79819.76,0.64,0.22524,0.00034,9.90657]
[1778259631738,26.99,79819.76,0.64,0.22524,0.00034,9.90657]
[1778259632087,26.99,79819.64,0.64,0.22519,0.00034,9.90528]
[1778259633494,26.99,79819.64,0.64,0.22519,0.00034,9.90528]
[1778259634100,26.99,79823.08,0.64,0.22633,0.00034,9.93396]
[1778259635108,26.99,79829.78,0.64,0.22858,0.00034,9.99042]
[1778259640143,26.98,79826.94,0.64,0.22755,0.00034,9.96462]
[1778259643276,26.97,79826.88,0.64,0.2275,0.00034,9.96342]
[1778259643735,26.97,79826.69,0.64,0.22742,0.00034,9.96146]
[1778259649329,26.96,79825.41,0.64,0.22692,0.00034,9.9489]
[1778259654441,26.96,79824.49,0.64,0.22654,0.00034,9.93939]
[1778259661125,26.95,79822.87,0.64,0.2259,0.00034,9.92328]
[1778259662871,26.94,79823.62,0.64,0.22613,0.00034,9.92898]
[1778259663465,26.94,79826.63,0.64,0.22713,0.00034,9.95425]
[1778259664756,26.94,79830.88,0.64,0.22857,0.00034,9.99016]
[1778259664785,26.94,79830.88,0.64,0.22857,0.00034,9.99016]
[1778259664796,26.94,79830.88,0.64,0.22857,0.00034,9.99016]
[1778259664900,26.94,79830.88,0.64,0.22857,0.00034,9.99016]
[1778259664944,26.94,79830.88,0.64,0.22857,0.00034,9.99016]
[1778259665086,26.94,79830.88,0.64,0.22857,0.00034,9.99016]
[1778259665328,26.94,79830.48,0.64,0.22842,0.00034,9.98657]
[1778259666335,26.94,79844.0,0.64,0.23304,0.00034,10.10062]
[1778259667312,26.94,79844.0,0.64,0.23304,0.00034,10.10062]
[1778259667413,26.94,79851.03,0.64,0.23546,0.00035,10.15936]
[1778259667704,26.94,79851.03,0.64,0.23546,0.00035,10.15936]
[1778259670392,26.94,79851.6,0.64,0.23564,0.00035,10.16362]
[1778259671745,26.93,79853.07,0.64,0.23612,0.00035,10.1754]
[1778259677112,26.93,79855.88,0.64,0.23704,0.00035,10.19749]
[1778259677201,26.93,79855.88,0.64,0.23704,0.00035,10.19749]
[1778259678565,26.92,79851.27,0.64,0.23542,0.00035,10.15845]
[1778259679034,26.92,79851.27,0.64,0.23542,0.00035,10.15845]
[1778259679172,26.92,79851.27,0.64,0.23542,0.00035,10.15845]
[1778259679427,26.92,79848.76,0.64,0.23454,0.00035,10.13719]
[1778259681474,26.92,79847.46,0.64,0.23409,0.00034,10.12607]
[1778259682124,26.92,79847.57,0.64,0.23412,0.00034,10.1268]
[1778259683455,26.92,79852.36,0.64,0.23575,0.00035,10.16654]
[1778259684403,26.92,79852.36,0.64,0.23575,0.00035,10.16654]
[1778259684504,26.92,79857.28,0.64,0.23745,0.00035,10.20737]
[1778259687483,26.91,79863.66,0.64,0.23964,0.00035,10.25955]
[1778259688769,26.91,79865.69,0.64,0.24033,0.00035,10.27604]
[1778259689497,26.91,79865.04,0.64,0.24009,0.00035,10.2703]
[1778259694532,26.9,79863.51,0.64,0.23936,0.00035,10.24725]
[1778259694793,26.9,79863.51,0.64,0.23936,0.00035,10.24725]
[1778259695998,26.9,79863.08,0.64,0.23919,0.00035,10.24334]
[1778259696524,26.9,79863.08,0.64,0.23919,0.00035,10.24334]
[1778259696824,26.9,79862.84,0.64,0.23909,0.00035,10.241]
[1778259697553,26.89,79858.95,0.64,0.23772,0.00035,10.2083]
[1778259697738,26.89,79858.95,0.64,0.23772,0.00035,10.2083]
[1778259698024,26.89,79858.95,0.64,0.23772,0.00035,10.2083]
[1778259698370,26.89,79858.95,0.64,0.23772,0.00035,10.2083]
[1778259698499,26.89,79858.95,0.64,0.23772,0.00035,10.2083]
[1778259698563,26.89,79846.77,0.64,0.23349,0.00034,10.10602]
[1778259698740,26.89,79846.77,0.64,0.23349,0.00034,10.10602]
[1778259700051,26.89,79846.77,0.64,0.23348,0.00034,10.10573]
[1778259700574,26.89,79846.69,0.64,0.23344,0.00034,10.10486]
[1778259702678,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259702688,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259702958,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259703103,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259703122,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259703514,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259703520,26.89,79848.08,0.64,0.2339,0.00035,10.11615]
[1778259703595,26.89,79846.24,0.64,0.23326,0.00034,10.10047]
[1778259703678,26.89,79846.24,0.64,0.23326,0.00034,10.10047]
[1778259703730,26.89,79836.78,0.64,0.23001,0.00034,10.02061]
[1778259705332,26.88,79830.73,0.64,0.22791,0.00034,9.96837]
[1778259707264,26.88,79829.43,0.64,0.22745,0.00034,9.95691]
[1778259707297,26.88,79822.23,0.64,0.22499,0.00034,9.89509]
[1778259708338,26.88,79822.23,0.64,0.22499,0.00034,9.89509]
[1778259711651,26.87,79815.92,0.64,0.22281,0.00034,9.83976]
[1778259717696,26.87,79815.66,0.64,0.22266,0.00034,9.83579]
[1778259718664,26.87,79815.66,0.64,0.22266,0.00034,9.83579]
[1778259720277,26.86,79816.03,0.64,0.22276,0.00034,9.83837]
[1778259720677,26.86,79814.66,0.64,0.22228,0.00034,9.82628]
[1778259720922,26.86,79814.66,0.64,0.22228,0.00034,9.82628]
[1778259720963,26.86,79814.66,0.64,0.22228,0.00034,9.82628]
[1778259720967,26.86,79814.66,0.64,0.22228,0.00034,9.82628]
[1778259721287,26.86,79814.66,0.64,0.22228,0.00034,9.82628]
[1778259721388,26.86,79815.7,0.64,0.22262,0.00034,9.83493]
[1778259721853,26.86,79815.7,0.64,0.22262,0.00034,9.83493]
[1778259721954,26.86,79823.84,0.64,0.22536,0.00034,9.90459]
[1778259723591,26.86,79823.84,0.64,0.22536,0.00034,9.90459]
[1778259724539,26.86,79823.84,0.64,0.22536,0.00034,9.90459]
[1778259723738,26.86,79829.38,0.64,0.22724,0.00034,9.95168]
[1778259725737,26.86,79829.91,0.64,0.2274,0.00034,9.95566]
[1778259726087,26.85,79832.11,0.64,0.22813,0.00034,9.97413]
[1778259726800,26.85,79832.11,0.64,0.22813,0.00034,9.97413]
[1778259727737,26.85,79833.79,0.64,0.2287,0.00034,9.98813]
[1778259727822,26.85,79835.06,0.64,0.22913,0.00034,9.99879]
[1778259730787,26.85,79840.94,0.64,0.23113,0.00034,10.04834]
[1778259732412,26.85,79840.94,0.64,0.23113,0.00034,10.04834]
[1778259732622,26.85,79840.94,0.64,0.23113,0.00034,10.04834]
[1778259732804,26.85,79841.64,0.64,0.23135,0.00034,10.05386]
[1778259734399,26.85,79848.65,0.64,0.23375,0.00035,10.1126]
[1778259737331,26.85,79848.57,0.64,0.2337,0.00035,10.11143]
[1778259737536,26.85,79848.57,0.64,0.2337,0.00035,10.11143]
[1778259737428,26.84,79850.33,0.64,0.2343,0.00035,10.12599]
[1778259737932,26.84,79850.33,0.64,0.2343,0.00035,10.12599]
[1778259745282,26.84,79853.52,0.64,0.23534,0.00035,10.15117]
[1778259745287,26.84,79853.52,0.64,0.23534,0.00035,10.15117]
[1778259745369,26.84,79853.52,0.64,0.23534,0.00035,10.15117]
[1778259745370,26.83,79853.76,0.64,0.2354,0.00035,10.15261]
[1778259748277,26.83,79858.5,0.64,0.23701,0.00035,10.19143]
[1778259749408,26.83,79858.5,0.64,0.23701,0.00035,10.19143]
[1778259749665,26.83,79858.05,0.64,0.23684,0.00035,10.18734]
[1778259749908,26.83,79858.05,0.64,0.23684,0.00035,10.18734]
[1778259750247,26.83,79858.05,0.64,0.23684,0.00035,10.18734]
[1778259750344,26.83,79853.35,0.64,0.23519,0.00035,10.14762]
[1778259754540,26.82,79852.56,0.64,0.23476,0.00035,10.13153]
[1778259756712,26.82,79857.04,0.64,0.23628,0.00035,10.16836]
[1778259756974,26.82,79857.04,0.64,0.23627,0.00035,10.16807]
[1778259757979,26.81,79862.77,0.64,0.23826,0.00035,10.21567]
[1778259760497,26.81,79862.36,0.64,0.2381,0.00035,10.2119]
[1778259762853,26.81,79857.52,0.64,0.23637,0.00035,10.17047]
[1778259763014,26.81,79853.91,0.64,0.2351,0.00035,10.1399]
[1778259766637,26.8,79853.9,0.64,0.23508,0.00035,10.1393]
[1778259767043,26.8,79853.6,0.64,0.23495,0.00035,10.13628]
[1778259772080,26.8,79852.85,0.64,0.23464,0.00035,10.12881]
[1778259773424,26.8,79852.85,0.64,0.23464,0.00035,10.12881]
[1778259773562,26.79,79852.98,0.64,0.23468,0.00035,10.12968]
[1778259774106,26.79,79852.98,0.64,0.23468,0.00035,10.12968]
[1778259774814,26.79,79852.07,0.64,0.23435,0.00035,10.1218]
[1778259775052,26.79,79852.07,0.64,0.23435,0.00035,10.1218]
[1778259775099,26.79,79851.4,0.64,0.23411,0.00035,10.11593]
[1778259776365,26.79,79851.4,0.64,0.23411,0.00035,10.11593]
[1778259777724,26.79,79847.1,0.64,0.23261,0.00035,10.07925]
[1778259779235,26.79,79846.48,0.64,0.23238,0.00035,10.07382]
[1778259779772,26.79,79843.69,0.64,0.23141,0.00034,10.05002]
[1778259780217,26.79,79843.69,0.64,0.23141,0.00034,10.05002]
[1778259780249,26.79,79843.69,0.64,0.23141,0.00034,10.05002]
[1778259780348,26.79,79840.4,0.64,0.23027,0.00034,10.02193]
[1778259781529,26.79,79840.4,0.64,0.23027,0.00034,10.02193]
[1778259781630,26.79,79832.92,0.64,0.22769,0.00034,9.95775]
[1778259782336,26.79,79832.92,0.64,0.22769,0.00034,9.95775]
[1778259782625,26.79,79832.92,0.64,0.22769,0.00034,9.95775]
[1778259782369,26.78,79831.37,0.64,0.22714,0.00034,9.94409]
[1778259783002,26.78,79831.37,0.64,0.22714,0.00034,9.94409]
[1778259783156,26.78,79831.32,0.64,0.22711,0.00034,9.94327]
[1778259786324,26.78,79834.71,0.64,0.22824,0.00034,9.97139]
[1778259786364,26.78,79834.71,0.64,0.22824,0.00034,9.97139]
[1778259786380,26.78,79837.89,0.64,0.22931,0.00034,9.99805]
[1778259789232,26.77,79841.81,0.64,0.23064,0.00034,10.03112]
[1778259792072,26.77,79843.76,0.64,0.2313,0.00034,10.04719]
[1778259792894,26.77,79842.86,0.64,0.23098,0.00034,10.03939]
[1778259793225,26.77,79847.22,0.64,0.23248,0.00035,10.07615]
[1778259794010,26.77,79847.22,0.64,0.23248,0.00035,10.07615]
[1778259794066,26.77,79847.22,0.64,0.23248,0.00035,10.07615]
[1778259794093,26.77,79847.22,0.64,0.23248,0.00035,10.07615]
[1778259794550,26.77,79847.22,0.64,0.23248,0.00035,10.07615]
[1778259794657,26.77,79847.22,0.64,0.23248,0.00035,10.07615]
[1778259794652,26.77,79852.99,0.64,0.23447,0.00035,10.12466]
[1778259795959,26.77,79853.06,0.64,0.23448,0.00035,10.125]
[1778259796246,26.77,79857.47,0.64,0.23601,0.00035,10.16184]
[1778259796745,26.77,79857.47,0.64,0.23601,0.00035,10.16184]
[1778259797053,26.77,79857.47,0.64,0.23601,0.00035,10.16184]
[1778259797252,26.76,79857.22,0.64,0.23591,0.00035,10.15946]
[1778259802288,26.76,79857.34,0.64,0.23589,0.00035,10.15911]
[1778259803200,26.76,79857.34,0.64,0.23589,0.00035,10.15911]
[1778259804681,26.76,79857.8,0.64,0.23604,0.00035,10.1627]
[1778259812342,26.75,79855.03,0.64,0.23486,0.00035,10.12871]
[1778259815358,26.74,79858.39,0.64,0.236,0.00035,10.15624]
[1778259817422,26.74,79859.39,0.64,0.23633,0.00035,10.16411]
[1778259817988,26.73,79859.59,0.64,0.23629,0.00035,10.16317]
[1778259823196,26.67,79860.99,0.64,0.23628,0.00035,10.16304]
[1778259824384,26.66,79860.19,0.64,0.23591,0.00035,10.15414]
[1778259824485,26.65,79855.51,0.64,0.23418,0.00035,10.11254]
[1778259826199,26.64,79855.88,0.64,0.23425,0.00035,10.11405]
[1778259827462,26.63,79853.31,0.64,0.23329,0.00035,10.09089]
[1778259828043,26.63,79853.39,0.64,0.23327,0.00035,10.09027]
[1778259828059,26.63,79853.39,0.64,0.23327,0.00035,10.09027]
[1778259828083,26.63,79853.39,0.64,0.23327,0.00035,10.09027]
[1778259828100,26.63,79853.39,0.64,0.23327,0.00035,10.09027]
[1778259828101,26.63,79853.39,0.64,0.23327,0.00035,10.09027]
[1778259828129,26.63,79853.39,0.64,0.23327,0.00035,10.09027]
[1778259828791,26.62,79853.83,0.64,0.23337,0.00035,10.09271]
[1778259829897,26.62,79852.54,0.64,0.2329,0.00035,10.08146]
[1778259830483,26.62,79848.47,0.64,0.23148,0.00035,10.04652]
[1778259831036,26.62,79848.47,0.64,0.23148,0.00035,10.04652]
[1778259831492,26.6,79841.36,0.64,0.22885,0.00035,9.98167]
[1778259832498,26.58,79835.46,0.64,0.22668,0.00034,9.92764]
[1778259836526,26.58,79844.82,0.64,0.22987,0.00035,10.00699]
[1778259841561,26.53,79848.95,0.64,0.23088,0.00035,10.03215]
[1778259846608,26.49,79851.55,0.64,0.23147,0.00035,10.04684]
[1778259851631,26.49,79854.52,0.64,0.23247,0.00035,10.07135]
[1778259852685,26.49,79854.52,0.64,0.23247,0.00035,10.07135]
[1778259852710,26.49,79854.52,0.64,0.23247,0.00035,10.07135]
[1778259853645,26.48,79850.11,0.64,0.23091,0.00035,10.03306]
[1778259858751,26.48,79849.83,0.64,0.23077,0.00035,10.02958]
[1778259860834,26.47,79852.43,0.64,0.23165,0.00035,10.05113]
[1778259861100,26.47,79852.43,0.64,0.23165,0.00035,10.05113]
[1778259861625,26.47,79852.43,0.64,0.23165,0.00035,10.05113]
[1778259862709,26.47,79859.9,0.64,0.23425,0.00035,10.11458]
[1778259864118,26.47,79861.06,0.64,0.23465,0.00035,10.12429]
[1778259864166,26.47,79861.06,0.64,0.23465,0.00035,10.12429]
[1778259864722,26.46,79861.78,0.64,0.23481,0.00035,10.12825]
[1778259869758,26.44,79866.14,0.64,0.23615,0.00035,10.16064]
[1778259874033,26.41,79863.99,0.64,0.23506,0.00035,10.12884]
[1778259874162,26.41,79863.99,0.64,0.23506,0.00035,10.12884]
[1778259874225,26.41,79863.99,0.64,0.23506,0.00035,10.12884]
[1778259874258,26.41,79871.29,0.64,0.23764,0.00036,10.19075]
[1778259875548,26.41,79871.29,0.64,0.23764,0.00036,10.19075]
[1778259878112,26.41,79872.83,0.64,0.23818,0.00036,10.20366]
[1778259878213,26.41,79877.45,0.64,0.23982,0.00036,10.2426]
[1778259879652,26.41,79877.45,0.64,0.23982,0.00036,10.2426]
[1778259879848,26.41,79878.54,0.64,0.24016,0.00036,10.2508]
[1778259880119,26.41,79878.54,0.64,0.24016,0.00036,10.2508]
[1778259881930,26.4,79881.06,0.64,0.24102,0.00036,10.27096]
[1778259882226,26.4,79881.06,0.64,0.24102,0.00036,10.27096]
[1778259882261,26.4,79881.06,0.64,0.24102,0.00036,10.27096]
[1778259882687,26.39,79894.27,0.64,0.24567,0.00036,10.37945]
[1778259885786,26.35,79900.35,0.64,0.24758,0.00036,10.4233]
[1778259886687,26.34,79905.16,0.64,0.24922,0.00037,10.46062]
[1778259891916,26.26,79905.71,0.64,0.24875,0.00037,10.45019]
[1778259895730,26.23,79905.16,0.64,0.2483,0.00037,10.44008]
[1778259895691,26.2,79900.65,0.64,0.24642,0.00037,10.39713]
[1778259896670,26.19,79895.14,0.64,0.24431,0.00036,10.34851]
[1778259897213,26.19,79895.14,0.64,0.24431,0.00036,10.34851]
[1778259899775,26.17,79891.34,0.64,0.24278,0.00036,10.31308]
[1778259899867,26.16,79891.16,0.64,0.24266,0.00036,10.31009]
[1778259900096,26.16,79890.37,0.64,0.24231,0.00036,10.30193]
[1778259902298,26.15,79890.53,0.64,0.2423,0.00036,10.30191]
[1778259902635,26.15,79895.95,0.64,0.24427,0.00036,10.34764]
[1778259903797,26.14,79903.7,0.64,0.24702,0.00037,10.41108]
[1778259905733,26.13,79903.62,0.64,0.24688,0.00037,10.40803]
[1778259905016,26.11,79908.29,0.64,0.24848,0.00037,10.44447]
[1778259906054,26.1,79908.96,0.64,0.24861,0.00037,10.44752]
[1778259909082,26.05,79914.36,0.64,0.25017,0.00037,10.48304]
[1778259910029,26.05,79914.36,0.64,0.25017,0.00037,10.48304]
[1778259910031,26.05,79914.36,0.64,0.25017,0.00037,10.48304]
[1778259913564,26.0,79915.05,0.64,0.25003,0.00037,10.48011]
[1778259913569,26.0,79915.05,0.64,0.25003,0.00037,10.48011]
[1778259914715,25.98,79913.84,0.64,0.24946,0.00037,10.46707]
[1778259914723,25.98,79913.84,0.64,0.24946,0.00037,10.46707]
[1778259914726,25.98,79908.32,0.64,0.2474,0.00037,10.42035]
[1778259914843,25.98,79908.32,0.64,0.2474,0.00037,10.42035]
[1778259915763,25.98,79898.08,0.64,0.24363,0.00037,10.33335]
[1778259916818,25.98,79891.17,0.64,0.2411,0.00036,10.2742]
[1778259918209,25.98,79891.17,0.64,0.2411,0.00036,10.27409]
[1778259918310,25.98,79890.0,0.64,0.24067,0.00036,10.26395]
[1778259919086,25.98,79890.0,0.64,0.24067,0.00036,10.26395]
[1778259919100,25.98,79890.0,0.64,0.24067,0.00036,10.26395]
[1778259920208,25.98,79900.24,0.64,0.24439,0.00037,10.3511]
[1778259921381,25.98,79900.24,0.64,0.24439,0.00037,10.3511]
[1778259921740,25.97,79901.33,0.64,0.24471,0.00037,10.35855]
[1778259922313,25.97,79901.33,0.64,0.24471,0.00037,10.35855]
[1778259922736,25.96,79901.83,0.64,0.24482,0.00037,10.36093]
[1778259923989,25.95,79902.81,0.64,0.24509,0.00037,10.36737]
[1778259927881,25.91,79903.26,0.64,0.24494,0.00037,10.36389]
[1778259928811,25.91,79903.26,0.64,0.24494,0.00037,10.36389]
[1778259929310,25.91,79898.86,0.64,0.24331,0.00037,10.32601]
[1778259930455,25.9,79893.59,0.64,0.2413,0.00037,10.27922]
[1778259930889,25.9,79893.59,0.64,0.2413,0.00037,10.27922]
[1778259930921,25.9,79893.59,0.64,0.2413,0.00037,10.27922]
[1778259931792,25.9,79893.59,0.64,0.2413,0.00037,10.27922]
[1778259931815,25.9,79893.59,0.64,0.2413,0.00037,10.27922]
[1778259931807,25.9,79884.76,0.64,0.23795,0.00036,10.19425]
[1778259932665,25.9,79877.7,0.64,0.23539,0.00036,10.13285]
[1778259934606,25.9,79877.64,0.64,0.23537,0.00036,10.13232]
[1778259934706,25.9,79876.07,0.64,0.23479,0.00036,10.1184]
[1778259935849,25.9,79876.6,0.64,0.23498,0.00036,10.12288]
[1778259935929,25.9,79876.6,0.64,0.23498,0.00036,10.12288]
[1778259936280,25.9,79876.6,0.64,0.23498,0.00036,10.12288]
[1778259936361,25.9,79881.79,0.64,0.23685,0.00036,10.16782]
[1778259937064,25.9,79881.79,0.64,0.23685,0.00036,10.16782]
[1778259938130,25.9,79884.3,0.64,0.23775,0.00036,10.18937]
[1778259938967,25.89,79887.64,0.64,0.23888,0.00036,10.21626]
[1778259940819,25.88,79887.86,0.64,0.23895,0.00036,10.21793]
[1778259941288,25.88,79889.15,0.64,0.2394,0.00036,10.2286]
[1778259946323,25.88,79892.94,0.64,0.24073,0.00037,10.26002]
[1778259946881,25.88,79892.94,0.64,0.24073,0.00037,10.26002]
[1778259947838,25.88,79892.94,0.64,0.24073,0.00037,10.26002]
[1778259947331,25.88,79893.64,0.64,0.24097,0.00037,10.26578]
[1778259947979,25.88,79893.64,0.64,0.24097,0.00037,10.26578]
[1778259948338,25.87,79893.8,0.64,0.24102,0.00037,10.26689]
[1778259950036,25.87,79894.78,0.64,0.24136,0.00037,10.27503]
[1778259950670,25.87,79899.3,0.64,0.24301,0.00037,10.31349]
[1778259951045,25.87,79899.3,0.64,0.24301,0.00037,10.31349]
[1778259951427,25.87,79899.3,0.64,0.24301,0.00037,10.31349]
[1778259951510,25.87,79899.3,0.64,0.24301,0.00037,10.31349]
[1778259951521,25.87,79899.3,0.64,0.24301,0.00037,10.31349]
[1778259951585,25.87,79902.76,0.64,0.24427,0.00037,10.34275]
[1778259952296,25.87,79902.76,0.64,0.24427,0.00037,10.34275]
[1778259952314,25.87,79902.76,0.64,0.24427,0.00037,10.34275]
[1778259952534,25.87,79902.76,0.64,0.24427,0.00037,10.34275]
[1778259952635,25.87,79905.15,0.64,0.24514,0.00037,10.36294]
[1778259953071,25.87,79905.15,0.64,0.24514,0.00037,10.36294]
[1778259953165,25.87,79905.15,0.64,0.24514,0.00037,10.36294]
[1778259953373,25.87,79904.84,0.64,0.24502,0.00037,10.3601]
[1778259953890,25.87,79904.84,0.64,0.24502,0.00037,10.3601]
[1778259954285,25.87,79904.84,0.64,0.24502,0.00037,10.3601]
[1778259954387,25.87,79904.68,0.64,0.24495,0.00037,10.35854]
[1778259955088,25.87,79904.68,0.64,0.24495,0.00037,10.35854]
[1778259955201,25.87,79904.68,0.64,0.24495,0.00037,10.35854]
[1778259955388,25.86,79904.68,0.64,0.24486,0.00037,10.35655]
[1778259957137,25.86,79906.47,0.64,0.24551,0.00037,10.37159]
[1778259957694,25.86,79906.47,0.64,0.24551,0.00037,10.37159]
[1778259957738,25.85,79906.71,0.64,0.24559,0.00037,10.37341]
[1778259959474,25.83,79914.26,0.64,0.24819,0.00037,10.43295]
[1778259961204,25.82,79914.29,0.64,0.24814,0.00037,10.4318]
[1778259961252,25.82,79914.29,0.64,0.24814,0.00037,10.4318]
[1778259961266,25.82,79914.29,0.64,0.24814,0.00037,10.4318]
[1778259961313,25.82,79914.29,0.64,0.24814,0.00037,10.4318]
[1778259961502,25.82,79914.29,0.64,0.24814,0.00037,10.4318]
[1778259961581,25.82,79914.29,0.64,0.24814,0.00037,10.4318]
[1778259961785,25.81,79916.88,0.64,0.24898,0.00037,10.451]
[1778259961988,25.81,79916.88,0.64,0.24898,0.00037,10.451]
[1778259962445,25.8,79916.97,0.64,0.24894,0.00037,10.45021]
[1778259963658,25.79,79924.6,0.64,0.25171,0.00038,10.5126]
[1778259964565,25.79,79924.6,0.64,0.25171,0.00038,10.5126]
[1778259964573,25.79,79924.6,0.64,0.25171,0.00038,10.5126]
[1778259964665,25.79,79920.4,0.64,0.25013,0.00037,10.47701]
[1778259965828,25.79,79920.4,0.64,0.25013,0.00037,10.47701]
[1778259966682,25.79,79914.61,0.64,0.24794,0.00037,10.42744]
[1778259967246,25.79,79914.61,0.64,0.24794,0.00037,10.42744]
[1778259967493,25.78,79914.23,0.64,0.24779,0.00037,10.42396]
[1778259969477,25.77,79913.42,0.64,0.24738,0.00037,10.41461]
[1778259969486,25.77,79913.42,0.64,0.24738,0.00037,10.41461]
[1778259969617,25.76,79915.36,0.64,0.24799,0.00037,10.42863]
[1778259971490,25.75,79915.24,0.64,0.24783,0.00037,10.42508]
[1778259971581,25.74,79910.01,0.64,0.24588,0.00037,10.38028]
[1778259972731,25.74,79910.01,0.64,0.24588,0.00037,10.38028]
[1778259973179,25.73,79909.62,0.64,0.24564,0.00037,10.37489]
[1778259973530,25.72,79909.69,0.64,0.24558,0.00037,10.3735]
[1778259976549,25.71,79904.68,0.64,0.24364,0.00037,10.32865]
[1778259981585,25.69,79907.51,0.64,0.24452,0.00037,10.34921]
[1778259985034,25.68,79906.97,0.64,0.24423,0.00037,10.34255]
[1778259985901,25.68,79907.52,0.64,0.24437,0.00037,10.34564]
[1778259987254,25.67,79908.48,0.64,0.24465,0.00037,10.35221]
[1778259987633,25.66,79912.9,0.64,0.2462,0.00037,10.38809]
[1778259988451,25.66,79912.9,0.64,0.2462,0.00037,10.38809]
[1778259988635,25.65,79915.87,0.64,0.24721,0.00037,10.41125]
[1778259990650,25.62,79911.22,0.64,0.24531,0.00037,10.36748]
[1778259991657,25.62,79905.74,0.64,0.24314,0.00037,10.31149]
[1778259993014,25.62,79904.7,0.64,0.24275,0.00037,10.30238]
[1778259993027,25.62,79904.7,0.64,0.24275,0.00037,10.30238]
[1778259994704,25.62,79904.06,0.64,0.2425,0.00037,10.29674]
[1778259994822,25.62,79902.46,0.64,0.24191,0.00037,10.28279]
[1778259996597,25.62,79902.12,0.64,0.24178,0.00037,10.27975]
[1778259996873,25.62,79902.12,0.64,0.24178,0.00037,10.27975]
[1778259996816,25.62,79897.46,0.64,0.24005,0.00037,10.23913]
[1778259997703,25.62,79897.55,0.64,0.24007,0.00037,10.2396]
[1778259998706,25.62,79904.11,0.64,0.24248,0.00037,10.29621]
[1778260003654,25.61,79905.04,0.64,0.24276,0.00037,10.30276]
[1778260003741,25.61,79906.4,0.64,0.24325,0.00037,10.31415]
[1778260004700,25.61,79906.4,0.64,0.24325,0.00037,10.31415]
[1778260004824,25.61,79907.12,0.64,0.2435,0.00037,10.32007]
[1778260006122,25.61,79907.23,0.64,0.24353,0.00037,10.32072]
[1778260006762,25.59,79913.03,0.64,0.24556,0.00037,10.36772]
[1778260007155,25.59,79913.03,0.64,0.24556,0.00037,10.36772]
[1778260007769,25.58,79917.85,0.64,0.24728,0.00037,10.40725]
[1778260008380,25.58,79917.85,0.64,0.24728,0.00037,10.40725]
[1778260008776,25.58,79918.46,0.64,0.2475,0.00038,10.41225]
[1778260013812,25.57,79916.41,0.64,0.24668,0.00037,10.39355]
[1778260014516,25.57,79916.41,0.64,0.24668,0.00037,10.39355]
[1778260015006,25.57,79916.29,0.64,0.24663,0.00037,10.3923]
[1778260015030,25.57,79916.29,0.64,0.24663,0.00037,10.3923]
[1778260015825,25.57,79917.32,0.64,0.24701,0.00037,10.40093]
[1778260016416,25.57,79917.32,0.64,0.24701,0.00037,10.40093]
[1778260016542,25.57,79917.32,0.64,0.24701,0.00037,10.40093]
[1778260017340,25.56,79919.52,0.64,0.24773,0.00038,10.41759]
[1778260017398,25.56,79919.52,0.64,0.24773,0.00038,10.41759]
[1778260017839,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018188,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018218,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018433,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018453,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018478,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018574,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018707,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018718,25.55,79925.87,0.64,0.25002,0.00038,10.46952]
[1778260018846,25.55,79931.58,0.64,0.25217,0.00038,10.51785]
[1778260019464,25.55,79931.58,0.64,0.25217,0.00038,10.51785]
[1778260019700,25.55,79931.58,0.64,0.25217,0.00038,10.51785]
[1778260019710,25.55,79931.58,0.64,0.25217,0.00038,10.51785]
[1778260019853,25.55,79939.54,0.64,0.25519,0.00038,10.58483]
[1778260020450,25.55,79939.54,0.64,0.25519,0.00038,10.58483]
[1778260020471,25.55,79939.54,0.64,0.25519,0.00038,10.58483]
[1778260020481,25.55,79939.54,0.64,0.25519,0.00038,10.58483]
[1778260020744,25.55,79939.54,0.64,0.25519,0.00038,10.58483]
[1778260020860,25.52,79940.22,0.64,0.25526,0.00038,10.5863]
[1778260024004,25.5,79940.76,0.64,0.25526,0.00038,10.58639]
[1778260024888,25.49,79939.69,0.64,0.25478,0.00038,10.57594]
[1778260028487,25.49,79937.13,0.64,0.25379,0.00038,10.55392]
[1778260028577,25.49,79937.13,0.64,0.25379,0.00038,10.55392]
[1778260033867,25.48,79932.74,0.64,0.25209,0.00038,10.51607]
[1778260036326,25.46,79927.5,0.64,0.24992,0.00038,10.46747]
[1778260037043,25.46,79928.08,0.64,0.25012,0.00038,10.4721]
[1778260037692,25.44,79927.28,0.64,0.24967,0.00038,10.46195]
[1778260038453,25.44,79927.28,0.64,0.24967,0.00038,10.46195]
[1778260038554,25.43,79929.72,0.64,0.25045,0.00038,10.47963]
[1778260042214,25.42,79928.1,0.64,0.24981,0.00038,10.4651]
[1778260042234,25.42,79928.1,0.64,0.24981,0.00038,10.4651]
[1778260042241,25.42,79928.1,0.64,0.24981,0.00038,10.4651]
[1778260042271,25.42,79928.1,0.64,0.24981,0.00038,10.4651]
[1778260042400,25.42,79926.87,0.64,0.24931,0.00038,10.4539]
[1778260043337,25.42,79920.02,0.64,0.24671,0.00038,10.39464]
[1778260045222,25.42,79919.89,0.64,0.24666,0.00038,10.39351]
[1778260045811,25.42,79914.73,0.64,0.2447,0.00038,10.34838]
[1778260049168,25.41,79916.4,0.64,0.2453,0.00038,10.36222]
[1778260049611,25.41,79916.4,0.64,0.2453,0.00038,10.36222]
[1778260049621,25.41,79916.4,0.64,0.2453,0.00038,10.36222]
[1778260049628,25.41,79916.4,0.64,0.2453,0.00038,10.36222]
[1778260049696,25.41,79916.4,0.64,0.2453,0.00038,10.36222]
[1778260049795,25.41,79915.97,0.64,0.24513,0.00038,10.35827]
[1778260050726,25.41,79908.94,0.64,0.24249,0.00037,10.29694]
[1778260051276,25.41,79908.94,0.64,0.24249,0.00037,10.29694]
[1778260051298,25.41,79908.94,0.64,0.24249,0.00037,10.29694]
[1778260051384,25.41,79905.58,0.64,0.2411,0.00037,10.25882]
[1778260052204,25.41,79905.58,0.64,0.2411,0.00037,10.25882]
[1778260052325,25.41,79905.58,0.64,0.2411,0.00037,10.25882]
[1778260052427,25.41,79905.06,0.64,0.2409,0.00037,10.25415]
[1778260053357,25.41,79905.06,0.64,0.2409,0.00037,10.25415]
[1778260053368,25.41,79905.06,0.64,0.2409,0.00037,10.25415]
[1778260053383,25.41,79905.06,0.64,0.2409,0.00037,10.25415]
[1778260053469,25.41,79905.67,0.64,0.24112,0.00037,10.25937]
[1778260055721,25.41,79905.86,0.64,0.24119,0.00037,10.26092]
[1778260056547,25.41,79905.86,0.64,0.24119,0.00037,10.26081]
[1778260056605,25.41,79900.58,0.64,0.23922,0.00037,10.21441]
[1778260058994,25.41,79897.48,0.64,0.23807,0.00037,10.18708]
[1778260059010,25.41,79897.48,0.64,0.23807,0.00037,10.18708]
[1778260059018,25.41,79897.48,0.64,0.23807,0.00037,10.18708]
[1778260059038,25.41,79897.48,0.64,0.23807,0.00037,10.18708]
[1778260059653,25.41,79897.48,0.64,0.23807,0.00037,10.18708]
[1778260059681,25.41,79897.48,0.64,0.23807,0.00037,10.18708]
[1778260059694,25.41,79895.58,0.64,0.23736,0.00037,10.17025]
[1778260062203,25.41,79893.97,0.64,0.23676,0.00037,10.15603]
[1778260062219,25.41,79893.97,0.64,0.23676,0.00037,10.15603]
[1778260064407,25.41,79893.92,0.64,0.23675,0.00037,10.15558]
[1778260064446,25.41,79893.92,0.64,0.23675,0.00037,10.15558]
[1778260064453,25.41,79893.92,0.64,0.23675,0.00037,10.15558]
[1778260064479,25.41,79893.92,0.64,0.23675,0.00037,10.15558]
[1778260066055,25.41,79893.66,0.64,0.23665,0.00037,10.15329]
[1778260066090,25.41,79893.66,0.64,0.23665,0.00037,10.15329]
[1778260066178,25.41,79887.46,0.64,0.23437,0.00037,10.09839]
[1778260071219,25.41,79888.09,0.64,0.23461,0.00037,10.10433]
[1778260075113,25.41,79891.0,0.64,0.23569,0.00037,10.13026]
[1778260075245,25.41,79892.36,0.64,0.23619,0.00037,10.1423]
[1778260078374,25.41,79896.46,0.64,0.23771,0.00037,10.17854]
[1778260078971,25.41,79896.07,0.64,0.23756,0.00037,10.17513]
[1778260079634,25.41,79896.07,0.64,0.23756,0.00037,10.17513]
[1778260079735,25.41,79895.28,0.64,0.23727,0.00037,10.16817]
[1778260080572,25.41,79895.28,0.64,0.23727,0.00037,10.16817]
[1778260080598,25.41,79892.73,0.64,0.23633,0.00037,10.14566]
[1778260081775,25.41,79887.89,0.64,0.23455,0.00037,10.10284]
[1778260082667,25.41,79887.89,0.64,0.23455,0.00037,10.10284]
[1778260082768,25.41,79886.13,0.64,0.23391,0.00037,10.08727]
[1778260084340,25.41,79886.13,0.64,0.23391,0.00037,10.08734]
[1778260084364,25.41,79886.13,0.64,0.23391,0.00037,10.08734]
[1778260084725,25.41,79885.28,0.64,0.2336,0.00037,10.07986]
[1778260086490,25.41,79885.5,0.64,0.23369,0.00037,10.0819]
[1778260086565,25.41,79885.5,0.64,0.23369,0.00037,10.0819]
[1778260086985,25.41,79885.5,0.64,0.23369,0.00037,10.0819]
[1778260086574,25.41,79886.7,0.64,0.23413,0.00037,10.09263]
[1778260087197,25.41,79886.7,0.64,0.23413,0.00037,10.09263]
[1778260087213,25.41,79886.7,0.64,0.23413,0.00037,10.09263]
[1778260087237,25.41,79886.7,0.64,0.23413,0.00037,10.09263]
[1778260087839,25.41,79879.99,0.64,0.23168,0.00036,10.03297]
[1778260088198,25.41,79879.99,0.64,0.23168,0.00036,10.03297]
[1778260088210,25.41,79879.99,0.64,0.23168,0.00036,10.03297]
[1778260088699,25.41,79879.99,0.64,0.23168,0.00036,10.03297]
[1778260088896,25.41,79879.99,0.64,0.23168,0.00036,10.03297]
[1778260088937,25.41,79871.12,0.64,0.22845,0.00036,9.95339]
[1778260089984,25.41,79871.12,0.64,0.22845,0.00036,9.95339]
[1778260090360,25.41,79865.28,0.64,0.22634,0.00036,9.90071]
[1778260092188,25.41,79862.58,0.64,0.22537,0.00036,9.87635]
[1778260092207,25.41,79862.58,0.64,0.22537,0.00036,9.87635]
[1778260092360,25.41,79862.58,0.64,0.22537,0.00036,9.87635]
[1778260093696,25.41,79862.58,0.64,0.22537,0.00036,9.87635]
[1778260093723,25.41,79862.58,0.64,0.22537,0.00036,9.87635]
[1778260096045,25.41,79864.23,0.64,0.22596,0.00036,9.89124]
[1778260096069,25.41,79864.23,0.64,0.22596,0.00036,9.89124]
[1778260096676,25.41,79870.36,0.64,0.22817,0.00036,9.94638]
[1778260097934,25.41,79870.36,0.64,0.22817,0.00036,9.94638]
[1778260098009,25.41,79869.29,0.64,0.22778,0.00036,9.93669]
[1778260098928,25.41,79869.29,0.64,0.22778,0.00036,9.93669]
[1778260100553,25.41,79873.38,0.64,0.22925,0.00036,9.97325]
[1778260100569,25.41,79873.38,0.64,0.22925,0.00036,9.97325]
[1778260100647,25.41,79873.38,0.64,0.22925,0.00036,9.97325]
[1778260104142,25.41,79878.34,0.64,0.23103,0.00036,10.01711]
[1778260106813,25.41,79877.73,0.64,0.2308,0.00036,10.01139]
[1778260106821,25.41,79877.73,0.64,0.2308,0.00036,10.01139]
[1778260106849,25.41,79877.73,0.64,0.2308,0.00036,10.01139]
[1778260106871,25.41,79877.72,0.64,0.23079,0.00036,10.01116]
[1778260107121,25.41,79877.72,0.64,0.23079,0.00036,10.01116]
[1778260109102,25.4,79873.81,0.64,0.22936,0.00036,9.97592]
[1778260109716,25.4,79873.81,0.64,0.22936,0.00036,9.97592]
[1778260109817,25.4,79865.77,0.64,0.22645,0.00036,9.90359]
[1778260115522,25.4,79862.76,0.64,0.22524,0.00036,9.86761]
[1778260119076,25.4,79864.71,0.64,0.22594,0.00036,9.88517]
[1778260119552,25.4,79864.58,0.64,0.22589,0.00036,9.88397]
[1778260124587,25.4,79861.87,0.64,0.22492,0.00036,9.85954]
[1778260126558,25.4,79862.57,0.64,0.22517,0.00036,9.86588]
[1778260130814,25.4,79864.74,0.64,0.22595,0.00036,9.88549]
[1778260132430,25.4,79864.49,0.64,0.22586,0.00036,9.88324]
[1778260132679,25.4,79857.91,0.64,0.2235,0.00036,9.82375]
[1778260138412,25.4,79859.89,0.64,0.22422,0.00036,9.84185]
[1778260138684,25.4,79860.2,0.64,0.22432,0.00036,9.84452]
[1778260141100,25.4,79861.16,0.64,0.22466,0.00036,9.85294]
[1778260141908,25.4,79861.16,0.64,0.22466,0.00036,9.85294]
[1778260142009,25.4,79857.12,0.64,0.2232,0.00036,9.8162]
[1778260142596,25.4,79857.12,0.64,0.2232,0.00036,9.8162]
[1778260142712,25.4,79857.12,0.64,0.22321,0.00036,9.8163]
[1778260144934,25.4,79854.5,0.64,0.22228,0.00036,9.79263]
[1778260144958,25.4,79854.5,0.64,0.22228,0.00036,9.79263]
[1778260145032,25.4,79858.81,0.64,0.22382,0.00036,9.83185]
[1778260147264,25.4,79859.25,0.64,0.22399,0.00036,9.836]
[1778260148550,25.4,79859.36,0.64,0.22403,0.00036,9.83707]
[1778260149366,25.4,79860.08,0.64,0.22429,0.00036,9.84366]
[1778260149761,25.41,79857.7,0.64,0.22344,0.00036,9.82219]
[1778260150244,25.41,79857.7,0.64,0.22344,0.00036,9.82219]
[1778260150771,25.41,79856.68,0.64,0.22308,0.00036,9.813]
[1778260154802,25.41,79852.16,0.64,0.22148,0.00036,9.77221]
[1778260158830,25.41,79846.09,0.64,0.21934,0.00035,9.71724]
[1778260159865,25.41,79846.09,0.64,0.21934,0.00035,9.71724]
[1778260159870,25.41,79856.73,0.64,0.22313,0.00036,9.81416]
[1778260160508,25.41,79856.73,0.64,0.22313,0.00036,9.81416]
[1778260160844,25.41,79857.09,0.64,0.22326,0.00036,9.81747]
[1778260162858,25.41,79862.54,0.64,0.22521,0.00036,9.86686]
[1778260167893,25.41,79864.08,0.64,0.22576,0.00036,9.88071]
[1778260168489,25.41,79864.08,0.64,0.22576,0.00036,9.88071]
[1778260168901,25.41,79863.77,0.64,0.22565,0.00036,9.87789]
[1778260171609,25.41,79864.66,0.64,0.22597,0.00036,9.88586]
[1778260171645,25.41,79864.66,0.64,0.22597,0.00036,9.88586]
[1778260172014,25.41,79865.06,0.64,0.22598,0.00036,9.88069]
[1778260175399,25.41,79866.25,0.64,0.2264,0.00036,9.89129]
[1778260175931,25.41,79866.25,0.64,0.2264,0.00036,9.89129]
[1778260176033,25.41,79870.44,0.64,0.22792,0.00036,9.929]
[1778260176978,25.41,79870.44,0.64,0.22792,0.00036,9.929]
[1778260177075,25.41,79867.24,0.64,0.22676,0.00036,9.9001]
[1778260177644,25.41,79867.24,0.64,0.22676,0.00036,9.9001]
[1778260177845,25.41,79867.24,0.64,0.22676,0.00036,9.9001]
[1778260177861,25.41,79867.24,0.64,0.22676,0.00036,9.9001]
[1778260178016,25.41,79867.24,0.64,0.22676,0.00036,9.9001]
[1778260178073,25.41,79840.05,0.64,0.21707,0.00035,9.65303]
[1778260178198,25.41,79840.05,0.64,0.21707,0.00035,9.65303]
[1778260178563,25.41,79840.05,0.64,0.21707,0.00035,9.65303]
[1778260178597,25.41,79840.05,0.64,0.21707,0.00035,9.65303]
[1778260178974,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260179176,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260179200,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260179901,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260179916,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260179920,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260179944,25.41,79838.93,0.64,0.21667,0.00035,9.64263]
[1778260180002,25.41,79824.62,0.64,0.21167,0.00035,9.51072]
[1778260185018,25.41,79821.57,0.64,0.21061,0.00035,9.48238]
[1778260189045,25.4,79813.9,0.64,0.20795,0.00034,9.41101]
[1778260190685,25.41,79811.97,0.64,0.20729,0.00034,9.39307]
[1778260190863,25.41,79811.97,0.64,0.20729,0.00034,9.39307]
[1778260191059,25.41,79812.3,0.64,0.20741,0.00034,9.39617]
[1778260191419,25.41,79812.3,0.64,0.20741,0.00034,9.39617]
[1778260193308,25.41,79812.63,0.64,0.20752,0.00034,9.39929]
[1778260193323,25.41,79812.63,0.64,0.20752,0.00034,9.39929]
[1778260193344,25.41,79812.63,0.64,0.20752,0.00034,9.39929]
[1778260194080,25.41,79808.63,0.64,0.20615,0.00034,9.36209]
[1778260194731,25.41,79808.63,0.64,0.20615,0.00034,9.36209]
[1778260194737,25.41,79808.63,0.64,0.20615,0.00034,9.36209]
[1778260194745,25.41,79808.63,0.64,0.20615,0.00034,9.36209]
[1778260194853,25.41,79808.63,0.64,0.20615,0.00034,9.36209]
[1778260195087,25.41,79810.13,0.64,0.20667,0.00034,9.37613]
[1778260199872,25.41,79812.12,0.64,0.20736,0.00034,9.39484]
[1778260199892,25.41,79812.12,0.64,0.20736,0.00034,9.39484]
[1778260200076,25.41,79812.12,0.64,0.20736,0.00034,9.39484]
[1778260200081,25.41,79813.29,0.64,0.20776,0.00034,9.40576]
[1778260205466,25.41,79813.2,0.64,0.20773,0.00034,9.40504]
[1778260205484,25.41,79813.2,0.64,0.20773,0.00034,9.40504]
[1778260205567,25.41,79805.99,0.64,0.20527,0.00034,9.33803]
[1778260206468,25.41,79805.99,0.64,0.20527,0.00034,9.33803]
[1778260206480,25.41,79805.99,0.64,0.20527,0.00034,9.33803]
[1778260206569,25.41,79805.5,0.64,0.20511,0.00034,9.33359]
[1778260207829,25.41,79805.5,0.64,0.20511,0.00034,9.33359]
[1778260207848,25.41,79807.64,0.64,0.20584,0.00034,9.35369]
[1778260210190,25.41,79808.92,0.64,0.20629,0.00034,9.36589]
[1778260210227,25.41,79808.92,0.64,0.20629,0.00034,9.36589]
[1778260210237,25.41,79808.92,0.64,0.20629,0.00034,9.36589]
[1778260210262,25.41,79808.92,0.64,0.20629,0.00034,9.36589]
[1778260210274,25.41,79806.62,0.64,0.20551,0.00034,9.34446]
[1778260212058,25.41,79806.62,0.64,0.20551,0.00034,9.34446]
[1778260212089,25.41,79806.62,0.64,0.20551,0.00034,9.34446]
[1778260212846,25.41,79807.34,0.64,0.20576,0.00034,9.35131]
[1778260212880,25.41,79807.34,0.64,0.20576,0.00034,9.35131]
[1778260212982,25.41,79796.18,0.64,0.20198,0.00034,9.24718]
[1778260217036,25.41,79803.86,0.64,0.2046,0.00034,9.3195]
[1778260218173,25.41,79803.86,0.64,0.2046,0.00034,9.3195]
[1778260218207,25.41,79803.86,0.64,0.2046,0.00034,9.3195]
[1778260218740,25.41,79801.29,0.64,0.20373,0.00034,9.29559]
[1778260220270,25.41,79796.59,0.64,0.20214,0.00034,9.25172]
[1778260225006,25.42,79795.28,0.64,0.20172,0.00034,9.23997]
[1778260225048,25.42,79783.99,0.64,0.19793,0.00033,9.13409]
[1778260225599,25.42,79783.99,0.64,0.19793,0.00033,9.13409]
[1778260225645,25.42,79783.99,0.64,0.19793,0.00033,9.13409]
[1778260226007,25.42,79775.98,0.64,0.19528,0.00033,9.05869]
[1778260227317,25.42,79775.98,0.64,0.19528,0.00033,9.05869]
[1778260227353,25.42,79775.98,0.64,0.19528,0.00033,9.05869]
[1778260227418,25.42,79772.43,0.64,0.19411,0.00033,9.02533]
[1778260232679,25.42,79776.2,0.64,0.19525,0.00033,9.05285]
[1778260232726,25.42,79776.2,0.64,0.19525,0.00033,9.05285]
[1778260232780,25.42,79771.47,0.64,0.1937,0.00033,9.00858]
[1778260233908,25.42,79771.47,0.64,0.1937,0.00033,9.00858]
[1778260233955,25.42,79771.47,0.64,0.1937,0.00033,9.00858]
[1778260234056,25.42,79770.41,0.64,0.19336,0.00033,8.99882]
[1778260235346,25.42,79770.41,0.64,0.19336,0.00033,8.99882]
[1778260235385,25.42,79770.41,0.64,0.19336,0.00033,8.99882]
[1778260235785,25.42,79770.41,0.64,0.19336,0.00033,8.99882]
[1778260235794,25.42,79770.41,0.64,0.19336,0.00033,8.99882]
[1778260235928,25.42,79770.41,0.64,0.19336,0.00033,8.99882]
[1778260236027,25.44,79772.65,0.64,0.19429,0.00033,9.02532]
[1778260237838,25.44,79774.7,0.64,0.19497,0.00033,9.0449]
[1778260238132,25.44,79772.67,0.64,0.19431,0.00033,9.02597]
[1778260239886,25.45,79772.63,0.64,0.19431,0.00033,9.02584]
[1778260239896,25.45,79772.63,0.64,0.19431,0.00033,9.02584]
[1778260240003,25.45,79772.63,0.64,0.19431,0.00033,9.02584]
[1778260240096,25.45,79773.41,0.64,0.19457,0.00033,9.03344]
[1778260241978,25.45,79773.41,0.64,0.19457,0.00033,9.03344]
[1778260241984,25.45,79773.41,0.64,0.19457,0.00033,9.03344]
[1778260242102,25.45,79773.41,0.64,0.19457,0.00033,9.03344]
[1778260242079,25.46,79772.96,0.64,0.19452,0.00033,9.03199]
[1778260242425,25.47,79773.02,0.64,0.19463,0.00033,9.03497]
[1778260243335,25.47,79773.02,0.64,0.19463,0.00033,9.03497]
[1778260243436,25.47,79765.03,0.64,0.19201,0.00033,8.95957]
[1778260244648,25.49,79759.52,0.64,0.19042,0.00033,8.91344]
[1778260245363,25.49,79759.52,0.64,0.19042,0.00033,8.91344]
[1778260245371,25.49,79759.52,0.64,0.19042,0.00033,8.91344]
[1778260245409,25.49,79759.52,0.64,0.19042,0.00033,8.91344]
[1778260245484,25.49,79759.52,0.64,0.19042,0.00033,8.91344]
[1778260246097,25.5,79755.22,0.64,0.18916,0.00032,8.87668]
[1778260251489,25.59,79755.14,0.64,0.19,0.00032,8.90089]
[1778260252242,25.59,79755.14,0.64,0.19,0.00032,8.90089]
[1778260252264,25.59,79755.14,0.64,0.19,0.00032,8.90089]
[1778260252338,25.59,79755.14,0.64,0.19,0.00032,8.90089]
[1778260252490,25.61,79758.15,0.64,0.1911,0.00032,8.93297]
[1778260253591,25.61,79758.15,0.64,0.1911,0.00032,8.93297]
[1778260253660,25.61,79758.15,0.64,0.1911,0.00032,8.93297]
[1778260254062,25.61,79758.15,0.64,0.1911,0.00032,8.93297]
[1778260254079,25.61,79758.15,0.64,0.1911,0.00032,8.93297]
[1778260254133,25.61,79758.15,0.64,0.1911,0.00032,8.93297]
[1778260254163,25.62,79758.39,0.64,0.19131,0.00032,8.93886]
[1778260254991,25.62,79758.39,0.64,0.19131,0.00032,8.93886]
[1778260255036,25.62,79758.39,0.64,0.19131,0.00032,8.93886]
[1778260255092,25.63,79753.3,0.64,0.18979,0.00032,8.89461]
[1778260255294,25.63,79753.3,0.64,0.18979,0.00032,8.89461]
[1778260256006,25.63,79753.3,0.64,0.18979,0.00032,8.89461]
[1778260256237,25.63,79754.08,0.64,0.19004,0.00032,8.90212]
[1778260256313,25.63,79754.08,0.64,0.19004,0.00032,8.90212]
[1778260256518,25.64,79754.3,0.64,0.19012,0.00032,8.90435]
[1778260258248,25.64,79756.07,0.64,0.1907,0.00032,8.92113]
[1778260258462,25.64,79756.07,0.64,0.1907,0.00032,8.92113]
[1778260259133,25.64,79757.55,0.64,0.19118,0.00032,8.93517]
[1778260261553,25.64,79752.34,0.64,0.18951,0.00032,8.8866]
[1778260264576,25.64,79757.23,0.64,0.1911,0.00032,8.9329]
[1778260266548,25.64,79757.96,0.64,0.19134,0.00032,8.93976]
[1778260266755,25.64,79757.96,0.64,0.19134,0.00032,8.93976]
[1778260266855,25.64,79752.05,0.64,0.18944,0.00032,8.88437]
[1778260267802,25.64,79752.05,0.64,0.18944,0.00032,8.88437]
[1778260267833,25.64,79752.05,0.64,0.18944,0.00032,8.88437]
[1778260267903,25.64,79748.09,0.64,0.18817,0.00032,8.84725]
[1778260268886,25.64,79748.09,0.64,0.18817,0.00032,8.84725]
[1778260268894,25.64,79748.09,0.64,0.18817,0.00032,8.84725]
[1778260269004,25.64,79748.09,0.64,0.18817,0.00032,8.84725]
[1778260269105,25.64,79745.95,0.64,0.18749,0.00032,8.82728]
[1778260269761,25.64,79745.95,0.64,0.18749,0.00032,8.82728]
[1778260269862,25.64,79746.93,0.64,0.18781,0.00032,8.83672]
[1778260272189,25.64,79746.93,0.64,0.18782,0.00032,8.83692]
[1778260272190,25.64,79745.66,0.64,0.18742,0.00032,8.82515]
[1778260277636,25.65,79744.64,0.64,0.18713,0.00032,8.81655]
[1778260277678,25.65,79744.64,0.64,0.18713,0.00032,8.81655]
[1778260277737,25.65,79746.15,0.64,0.18762,0.00032,8.83098]
[1778260280165,25.65,79751.32,0.64,0.18929,0.00032,8.88]
[1778260285113,25.65,79748.68,0.64,0.18846,0.00032,8.85582]
[1778260285116,25.65,79748.23,0.64,0.18832,0.00032,8.85175]
[1778260290676,25.65,79745.63,0.64,0.18752,0.00032,8.82798]
[1778260295416,25.66,79749.74,0.64,0.18872,0.00032,8.85829]
[1778260296726,25.66,79749.72,0.64,0.18872,0.00032,8.8583]
[1778260297369,25.66,79750.38,0.64,0.18894,0.00032,8.86472]
[1778260297438,25.66,79750.38,0.64,0.18894,0.00032,8.86472]
[1778260297594,25.66,79750.38,0.64,0.18894,0.00032,8.86472]
[1778260297806,25.66,79750.4,0.64,0.18895,0.00032,8.8651]
[1778260302130,25.66,79749.69,0.64,0.18874,0.00032,8.85886]
[1778260303576,25.66,79749.51,0.64,0.18869,0.00032,8.85747]
[1778260303839,25.66,79749.51,0.64,0.18869,0.00032,8.85747]
[1778260303940,25.66,79749.45,0.64,0.18867,0.00032,8.85706]
[1778260305579,25.66,79749.49,0.64,0.18869,0.00032,8.85759]
[1778260305649,25.66,79749.49,0.64,0.18869,0.00032,8.85759]
[1778260305865,25.66,79750.05,0.64,0.18888,0.00032,8.86301]
[1778260309592,25.67,79751.93,0.64,0.1895,0.00032,8.8812]
[1778260309890,25.67,79753.16,0.64,0.1899,0.00032,8.89292]
[1778260310772,25.67,79753.16,0.64,0.1899,0.00032,8.89292]
[1778260310902,25.67,79753.16,0.64,0.1899,0.00032,8.89292]
[1778260311103,25.67,79760.96,0.64,0.19243,0.00033,8.96622]
[1778260312770,25.67,79761.3,0.64,0.19255,0.00033,8.96949]
[1778260312911,25.67,79763.19,0.64,0.19316,0.00033,8.98726]
[1778260317948,25.67,79763.02,0.64,0.19312,0.00033,8.98606]
[1778260322983,25.67,79763.75,0.64,0.19338,0.00033,8.99339]
[1778260324095,25.67,79763.75,0.64,0.19338,0.00033,8.99339]
[1778260324233,25.67,79771.18,0.64,0.19581,0.00033,9.06296]
[1778260324992,25.67,79771.18,0.64,0.19581,0.00033,9.06296]
[1778260325043,25.67,79771.18,0.64,0.19581,0.00033,9.06296]
[1778260325083,25.67,79771.18,0.64,0.19581,0.00033,9.06296]
[1778260325097,25.67,79779.03,0.64,0.1984,0.00033,9.13618]
[1778260325402,25.67,79779.03,0.64,0.1984,0.00033,9.13618]
[1778260325445,25.67,79779.03,0.64,0.1984,0.00033,9.13618]
[1778260326108,25.67,79779.03,0.64,0.1984,0.00033,9.13618]
[1778260326137,25.67,79779.03,0.64,0.1984,0.00033,9.13618]
[1778260326173,25.66,79776.04,0.64,0.1973,0.00033,9.10525]
[1778260326901,25.66,79776.04,0.64,0.1973,0.00033,9.10525]
[1778260326904,25.66,79776.04,0.64,0.1973,0.00033,9.10525]
[1778260327006,25.66,79776.04,0.64,0.1973,0.00033,9.10525]
[1778260327107,25.65,79776.45,0.64,0.19734,0.00033,9.10637]
[1778260328120,25.65,79776.45,0.64,0.19734,0.00033,9.10637]
[1778260328128,25.64,79776.29,0.64,0.19719,0.00033,9.10218]
[1778260332957,25.63,79774.37,0.64,0.19652,0.00033,9.0832]
[1778260333006,25.63,79774.37,0.64,0.19652,0.00033,9.0832]
[1778260333070,25.63,79774.37,0.64,0.19652,0.00033,9.0832]
[1778260333089,25.63,79774.37,0.64,0.19652,0.00033,9.0832]
[1778260333218,25.63,79782.08,0.64,0.19906,0.00033,9.1549]
[1778260333821,25.63,79782.08,0.64,0.19906,0.00033,9.1549]
[1778260334536,25.63,79782.08,0.64,0.19906,0.00033,9.15491]
[1778260334572,25.63,79782.08,0.64,0.19906,0.00033,9.15491]
[1778260334742,25.63,79782.08,0.64,0.19906,0.00033,9.15491]
[1778260334756,25.63,79782.08,0.64,0.19906,0.00033,9.15491]
[1778260335078,25.63,79794.79,0.64,0.20331,0.00034,9.27293]
[1778260335281,25.63,79794.79,0.64,0.20331,0.00034,9.27293]
[1778260335369,25.63,79794.79,0.64,0.20331,0.00034,9.27293]
[1778260336083,25.63,79798.98,0.64,0.20472,0.00034,9.31173]
[1778260336262,25.63,79798.98,0.64,0.20472,0.00034,9.31173]
[1778260336330,25.63,79798.98,0.64,0.20472,0.00034,9.31173]
[1778260337090,25.63,79798.3,0.64,0.20447,0.00034,9.30501]
[1778260340707,25.62,79798.35,0.64,0.20443,0.00034,9.30388]
[1778260340797,25.62,79798.35,0.64,0.20443,0.00034,9.30388]
[1778260341261,25.62,79801.22,0.64,0.20538,0.00034,9.32981]
[1778260342966,25.61,79801.22,0.64,0.20527,0.00034,9.327]
[1778260343171,25.61,79801.22,0.64,0.20527,0.00034,9.327]
[1778260343214,25.61,79791.15,0.64,0.20185,0.00034,9.23268]
[1778260344493,25.61,79790.32,0.64,0.20157,0.00033,9.22495]
[1778260344738,25.61,79790.32,0.64,0.20157,0.00033,9.22495]
[1778260345146,25.61,79790.32,0.64,0.20156,0.00033,9.22474]
[1778260346503,25.61,79788.19,0.64,0.20084,0.00033,9.20471]
[1778260347160,25.6,79786.55,0.64,0.20029,0.00033,9.18925]
[1778260351200,25.6,79787.17,0.64,0.20047,0.00033,9.19449]
[1778260351210,25.6,79787.17,0.64,0.20047,0.00033,9.19449]
[1778260351408,25.6,79787.13,0.64,0.20032,0.00033,9.18505]
[1778260352229,25.6,79787.13,0.64,0.20032,0.00033,9.18505]
[1778260352255,25.6,79788.16,0.64,0.20066,0.00033,9.19446]
[1778260357393,25.6,79790.34,0.64,0.20135,0.00034,9.21373]
[1778260358617,25.6,79788.94,0.64,0.20087,0.00033,9.20049]
[1778260358755,25.6,79788.94,0.64,0.20087,0.00033,9.20049]
[1778260358782,25.6,79789.82,0.64,0.20116,0.00033,9.20849]
[1778260360793,25.59,79789.78,0.64,0.20114,0.00033,9.20791]
[1778260360942,25.59,79789.78,0.64,0.20114,0.00033,9.20791]
[1778260361260,25.59,79790.16,0.64,0.20126,0.00033,9.21124]
[1778260366294,25.59,79792.14,0.64,0.20188,0.00034,9.2286]
[1778260367683,25.59,79791.67,0.64,0.20172,0.00034,9.22401]
[1778260369161,25.59,79792.27,0.64,0.20191,0.00034,9.22938]
[1778260370097,25.59,79797.01,0.64,0.2035,0.00034,9.27323]
[1778260373191,25.59,79798.37,0.64,0.20396,0.00034,9.28583]
[1778260373274,25.59,79798.37,0.64,0.20396,0.00034,9.28583]
[1778260373302,25.59,79793.83,0.64,0.20243,0.00034,9.2436]
[1778260373780,25.59,79793.83,0.64,0.20243,0.00034,9.2436]
[1778260373881,25.59,79795.35,0.64,0.20293,0.00034,9.25751]
[1778260375117,25.59,79795.35,0.64,0.20293,0.00034,9.25751]
[1778260375201,25.59,79795.35,0.64,0.20293,0.00034,9.25751]
[1778260375276,25.59,79797.42,0.64,0.20362,0.00034,9.2765]
[1778260375494,25.59,79797.42,0.64,0.20362,0.00034,9.2765]
[1778260375509,25.59,79797.42,0.64,0.20362,0.00034,9.2765]
[1778260375512,25.59,79798.15,0.64,0.20386,0.00034,9.28327]
[1778260377186,25.59,79798.15,0.64,0.20386,0.00034,9.28327]
[1778260377259,25.59,79798.15,0.64,0.20386,0.00034,9.28327]
[1778260377266,25.58,79798.33,0.64,0.20391,0.00034,9.28443]
[1778260378115,25.58,79798.33,0.64,0.20391,0.00034,9.28443]
[1778260378206,25.58,79799.73,0.64,0.20437,0.00034,9.29716]
[1778260379812,25.58,79798.66,0.64,0.204,0.00034,9.28696]
[1778260382557,25.58,79794.36,0.64,0.20255,0.00034,9.24697]
[1778260382658,25.58,79793.32,0.64,0.20219,0.00034,9.23712]
[1778260386518,25.58,79793.62,0.64,0.20228,0.00034,9.2395]
[1778260386540,25.58,79793.82,0.64,0.20233,0.00034,9.24096]
[1778260387411,25.58,79793.82,0.64,0.20233,0.00034,9.24096]
[1778260388367,25.58,79795.52,0.64,0.2029,0.00034,9.25679]
[1778260388467,25.58,79802.48,0.64,0.20525,0.00034,9.32138]
[1778260392033,25.57,79806.6,0.64,0.20663,0.00034,9.35882]
[1778260392133,25.57,79807.0,0.64,0.20677,0.00034,9.36269]
[1778260394773,25.57,79806.13,0.64,0.20646,0.00034,9.35428]
[1778260394849,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260395553,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260395583,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260395605,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260395699,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260395781,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260396231,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260396247,25.57,79809.77,0.64,0.2077,0.00034,9.38799]
[1778260396256,25.57,79815.27,0.64,0.20959,0.00034,9.43876]
[1778260397060,25.57,79815.27,0.64,0.20959,0.00034,9.43876]
[1778260397087,25.57,79815.27,0.64,0.20959,0.00034,9.43876]
[1778260397172,25.57,79815.27,0.64,0.20959,0.00034,9.43876]
[1778260397273,25.57,79815.3,0.64,0.2096,0.00034,9.43901]
[1778260397729,25.57,79815.3,0.64,0.2096,0.00034,9.43901]
[1778260397797,25.57,79815.3,0.64,0.2096,0.00034,9.43901]
[1778260397830,25.57,79819.18,0.64,0.21093,0.00034,9.47469]
[1778260399166,25.57,79819.18,0.64,0.21093,0.00034,9.47469]
[1778260399193,25.57,79819.18,0.64,0.21093,0.00034,9.47469]
[1778260399253,25.57,79819.18,0.64,0.21093,0.00034,9.47469]
[1778260399267,25.57,79821.21,0.64,0.21163,0.00035,9.49329]
[1778260399798,25.57,79821.21,0.64,0.21163,0.00035,9.49329]
[1778260399813,25.57,79821.21,0.64,0.21163,0.00035,9.49329]
[1778260400149,25.57,79821.21,0.64,0.21163,0.00035,9.49329]
[1778260400186,25.57,79821.21,0.64,0.21163,0.00035,9.49329]
[1778260400296,25.57,79821.21,0.64,0.21163,0.00035,9.49329]
[1778260400306,25.57,79823.63,0.64,0.21246,0.00035,9.51542]
[1778260400522,25.57,79823.63,0.64,0.21246,0.00035,9.51542]
[1778260401227,25.57,79825.36,0.64,0.21306,0.00035,9.53118]
[1778260401858,25.57,79825.36,0.64,0.21306,0.00035,9.53118]
[1778260401976,25.57,79825.36,0.64,0.21306,0.00035,9.53118]
[1778260403941,25.57,79827.01,0.64,0.21363,0.00035,9.54618]
[1778260404097,25.57,79827.01,0.64,0.21363,0.00035,9.54618]
[1778260405663,25.57,79821.37,0.64,0.21162,0.00035,9.49303]
[1778260405682,25.57,79821.37,0.64,0.21162,0.00035,9.49303]
[1778260405690,25.57,79821.37,0.64,0.21162,0.00035,9.49303]
[1778260405798,25.57,79821.37,0.64,0.21162,0.00035,9.49303]
[1778260406065,25.57,79821.37,0.64,0.21162,0.00035,9.49303]
[1778260406166,25.57,79821.12,0.64,0.21153,0.00035,9.49059]
[1778260406436,25.57,79821.12,0.64,0.21153,0.00035,9.49059]
[1778260406465,25.57,79821.12,0.64,0.21153,0.00035,9.49059]
[1778260406894,25.57,79820.46,0.64,0.2113,0.00035,9.48446]
[1778260407965,25.57,79820.46,0.64,0.2113,0.00035,9.48446]
[1778260407967,25.57,79820.46,0.64,0.2113,0.00035,9.48446]
[1778260408024,25.57,79820.46,0.64,0.2113,0.00035,9.48446]
[1778260408114,25.57,79820.46,0.64,0.2113,0.00035,9.48446]
[1778260408215,25.57,79820.5,0.64,0.21131,0.00035,9.48477]
[1778260409994,25.56,79820.5,0.64,0.21131,0.00035,9.48471]
[1778260410061,25.56,79820.5,0.64,0.21131,0.00035,9.48471]
[1778260410223,25.56,79820.5,0.64,0.21131,0.00035,9.48471]
[1778260410325,25.56,79820.67,0.64,0.21136,0.00035,9.48623]
[1778260412044,25.56,79820.67,0.64,0.21136,0.00035,9.48617]
[1778260412098,25.56,79820.67,0.64,0.21136,0.00035,9.48617]
[1778260412221,25.56,79820.67,0.64,0.21136,0.00035,9.48617]
[1778260412322,25.56,79821.37,0.64,0.21147,0.00035,9.48372]
[1778260414106,25.56,79821.1,0.64,0.21136,0.00035,9.48096]
[1778260414156,25.56,79821.1,0.64,0.21136,0.00035,9.48096]
[1778260414289,25.56,79821.1,0.64,0.21136,0.00035,9.48096]
[1778260414208,25.56,79820.69,0.64,0.21121,0.00035,9.47693]
[1778260414635,25.56,79820.69,0.64,0.2112,0.00035,9.47667]
[1778260416139,25.56,79820.69,0.64,0.2112,0.00035,9.47667]
[1778260416151,25.56,79820.69,0.64,0.2112,0.00035,9.47667]
[1778260416251,25.56,79820.69,0.64,0.2112,0.00035,9.47667]
[1778260416240,25.56,79820.65,0.64,0.21118,0.00035,9.47605]
[1778260417305,25.56,79820.21,0.64,0.21102,0.00035,9.47175]
[1778260418175,25.56,79820.21,0.64,0.21102,0.00035,9.47175]
[1778260418186,25.56,79820.21,0.64,0.21102,0.00035,9.47175]
[1778260418193,25.56,79820.21,0.64,0.21102,0.00035,9.47175]
[1778260418273,25.56,79820.21,0.64,0.21102,0.00035,9.47175]
[1778260418241,25.56,79820.77,0.64,0.2112,0.00035,9.47665]
[1778260418663,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260419699,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260419703,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260419759,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260419775,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260419791,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260419805,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260420224,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260420269,25.56,79820.77,0.64,0.21119,0.00035,9.4764]
[1778260420325,25.56,79817.0,0.64,0.20988,0.00034,9.44145]
[1778260420941,25.56,79817.0,0.64,0.20988,0.00034,9.44145]
[1778260421065,25.56,79817.0,0.64,0.20988,0.00034,9.44145]
[1778260421155,25.56,79817.0,0.64,0.20988,0.00034,9.44145]
[1778260422261,25.55,79813.42,0.64,0.20864,0.00034,9.40819]
[1778260422283,25.55,79813.42,0.64,0.20864,0.00034,9.40819]
[1778260422306,25.55,79809.96,0.64,0.20745,0.00034,9.37603]
[1778260422395,25.55,79809.96,0.64,0.20745,0.00034,9.37603]
[1778260422693,25.55,79810.43,0.64,0.20761,0.00034,9.38021]
[1778260424301,25.55,79810.43,0.64,0.20761,0.00034,9.38021]
[1778260424404,25.55,79810.37,0.64,0.20758,0.00034,9.3795]
[1778260424488,25.55,79810.37,0.64,0.20758,0.00034,9.3795]
[1778260426359,25.55,79811.72,0.64,0.20804,0.00034,9.39181]
[1778260426399,25.55,79808.76,0.64,0.20701,0.00034,9.36408]
[1778260426598,25.55,79808.76,0.64,0.20701,0.00034,9.36408]
[1778260426876,25.55,79808.76,0.64,0.20701,0.00034,9.36408]
[1778260426976,25.55,79807.11,0.64,0.20644,0.00034,9.34849]
[1778260427443,25.55,79807.11,0.64,0.20644,0.00034,9.34849]
[1778260427472,25.55,79807.11,0.64,0.20644,0.00034,9.34849]
[1778260427512,25.55,79807.11,0.64,0.20644,0.00034,9.34849]
[1778260427522,25.55,79807.11,0.64,0.20644,0.00034,9.34849]
[1778260427723,25.55,79807.11,0.64,0.20644,0.00034,9.34849]
[1778260427831,25.55,79806.04,0.64,0.20606,0.00034,9.33828]
[1778260433768,25.55,79807.13,0.64,0.20641,0.00034,9.34788]
[1778260438590,25.54,79806.11,0.64,0.20602,0.00034,9.33718]
[1778260438604,25.54,79806.11,0.64,0.20602,0.00034,9.33718]
[1778260438802,25.54,79805.66,0.64,0.20586,0.00034,9.3327]
[1778260442157,25.54,79804.99,0.64,0.2056,0.00034,9.32587]
[1778260442258,25.54,79802.71,0.64,0.20482,0.00034,9.30441]
[1778260442857,25.54,79802.71,0.64,0.20482,0.00034,9.30441]
[1778260444732,25.53,79800.53,0.64,0.20406,0.00034,9.28358]
[1778260445364,25.53,79800.53,0.64,0.20406,0.00034,9.28358]
[1778260444907,25.52,79794.56,0.64,0.20195,0.00034,9.22554]
[1778260446183,25.52,79794.56,0.64,0.20195,0.00034,9.22554]
[1778260446190,25.52,79794.56,0.64,0.20195,0.00034,9.22554]
[1778260446381,25.52,79794.56,0.64,0.20195,0.00034,9.22554]
[1778260446559,25.52,79792.95,0.64,0.2014,0.00034,9.21031]
[1778260446905,25.52,79792.95,0.64,0.2014,0.00034,9.21031]
[1778260448621,25.52,79796.56,0.64,0.2026,0.00034,9.24357]
[1778260448873,25.52,79796.03,0.64,0.20242,0.00034,9.2384]
[1778260451110,25.52,79801.08,0.64,0.20412,0.00034,9.28535]
[1778260451990,25.52,79801.08,0.64,0.20412,0.00034,9.28535]
[1778260451996,25.52,79801.08,0.64,0.20412,0.00034,9.28535]
[1778260452124,25.52,79801.08,0.64,0.20412,0.00034,9.28535]
[1778260452514,25.52,79801.14,0.64,0.20413,0.00034,9.28561]
[1778260454313,25.52,79800.42,0.64,0.20388,0.00034,9.2786]
[1778260454329,25.52,79800.42,0.64,0.20388,0.00034,9.2786]
[1778260454324,25.52,79801.63,0.64,0.20427,0.00034,9.28955]
[1778260456681,25.52,79804.38,0.64,0.20522,0.00034,9.3153]
[1778260456763,25.52,79804.38,0.64,0.20522,0.00034,9.3153]
[1778260457101,25.52,79804.38,0.64,0.20522,0.00034,9.3153]
[1778260457202,25.52,79807.56,0.64,0.2063,0.00034,9.34486]
[1778260460938,25.52,79809.18,0.64,0.20686,0.00034,9.35995]
[1778260460958,25.52,79809.18,0.64,0.20686,0.00034,9.35995]
[1778260461057,25.52,79813.68,0.64,0.2084,0.00034,9.4016]
[1778260462455,25.52,79814.03,0.64,0.20851,0.00034,9.40457]
[1778260462878,25.52,79814.03,0.64,0.20851,0.00034,9.40457]
[1778260463046,25.52,79814.03,0.64,0.20851,0.00034,9.40457]
[1778260463344,25.52,79814.03,0.64,0.20851,0.00034,9.40457]
[1778260463357,25.52,79814.03,0.64,0.20851,0.00034,9.40457]
[1778260463376,25.5,79831.64,0.64,0.21445,0.00035,9.56276]
[1778260465002,25.5,79831.44,0.64,0.21436,0.00035,9.56049]
[1778260465102,25.5,79833.58,0.64,0.2151,0.00035,9.57986]
[1778260469002,25.49,79831.65,0.64,0.2144,0.00035,9.56143]
[1778260469016,25.49,79831.65,0.64,0.2144,0.00035,9.56143]
[1778260469284,25.49,79831.65,0.64,0.2144,0.00035,9.56143]
[1778260469319,25.49,79835.7,0.64,0.21581,0.00035,9.5983]
[1778260469864,25.49,79835.7,0.64,0.21581,0.00035,9.5983]
[1778260469880,25.49,79835.7,0.64,0.21581,0.00035,9.5983]
[1778260470036,25.48,79835.7,0.64,0.2157,0.00035,9.59557]
[1778260470508,25.48,79835.7,0.64,0.2157,0.00035,9.59557]
[1778260471319,25.48,79835.7,0.64,0.2157,0.00035,9.59557]
[1778260471344,25.48,79835.7,0.64,0.2157,0.00035,9.59557]
[1778260471043,25.46,79842.4,0.64,0.21771,0.00035,9.64265]
[1778260471465,25.46,79842.4,0.64,0.21771,0.00035,9.64265]
[1778260471494,25.46,79842.4,0.64,0.21771,0.00035,9.64265]
[1778260471506,25.46,79842.4,0.64,0.21771,0.00035,9.64265]
[1778260472050,25.44,79843.34,0.64,0.21783,0.00035,9.64584]
[1778260473498,25.41,79842.77,0.64,0.21743,0.00035,9.63541]
[1778260473523,25.41,79842.77,0.64,0.21743,0.00035,9.63541]
[1778260473711,25.41,79842.77,0.64,0.21743,0.00035,9.63541]
[1778260474064,25.39,79842.57,0.64,0.21716,0.00035,9.62844]
[1778260474924,25.39,79842.57,0.64,0.21716,0.00035,9.62844]
[1778260475356,25.39,79842.57,0.64,0.21716,0.00035,9.62844]
[1778260475389,25.37,79846.32,0.64,0.21829,0.00035,9.65776]
[1778260476423,25.36,79846.32,0.64,0.21816,0.00035,9.65446]
[1778260477305,25.36,79846.32,0.64,0.21816,0.00035,9.65446]
[1778260477406,25.34,79852.35,0.64,0.22016,0.00036,9.70596]
[1778260477599,25.34,79852.35,0.64,0.22016,0.00036,9.70596]
[1778260477613,25.34,79852.35,0.64,0.22016,0.00036,9.70596]
[1778260478143,25.34,79852.35,0.64,0.22016,0.00036,9.70596]
[1778260478244,25.32,79854.24,0.64,0.22068,0.00036,9.7195]
[1778260479707,25.31,79854.04,0.64,0.22046,0.00036,9.71381]
[1778260480106,25.3,79854.2,0.64,0.22042,0.00036,9.71278]
[1778260482126,25.29,79853.57,0.64,0.2201,0.00036,9.70461]
[1778260482223,25.28,79852.56,0.64,0.21964,0.00036,9.69295]
[1778260488162,25.2,79850.65,0.64,0.21823,0.00036,9.65686]
[1778260488571,25.2,79850.65,0.64,0.21823,0.00036,9.65686]
[1778260490024,25.18,79850.46,0.64,0.21805,0.00036,9.65217]
[1778260490072,25.18,79850.46,0.64,0.21805,0.00036,9.65217]
[1778260490176,25.16,79851.01,0.64,0.21805,0.00036,9.65226]
[1778260495211,25.08,79848.66,0.64,0.21646,0.00036,9.61132]
[1778260500247,25.04,79850.04,0.64,0.21656,0.00036,9.614]
[1778260500992,25.04,79850.04,0.64,0.21656,0.00036,9.614]
[1778260501253,25.04,79848.67,0.64,0.21605,0.00036,9.60081]
[1778260506288,25.03,79849.11,0.64,0.21613,0.00036,9.60277]
[1778260511323,24.97,79855.56,0.64,0.21792,0.00036,9.6495]
[1778260512410,24.97,79855.56,0.64,0.21792,0.00036,9.6495]
[1778260512499,24.95,79859.65,0.64,0.21922,0.00036,9.68298]
[1778260513337,24.93,79859.92,0.64,0.21912,0.00036,9.6806]
[1778260514583,24.91,79859.52,0.64,0.21879,0.00036,9.67204]
[1778260514704,24.91,79859.52,0.64,0.21879,0.00036,9.67204]
[1778260514861,24.91,79859.52,0.64,0.21879,0.00036,9.67204]
[1778260515352,24.89,79861.06,0.64,0.21916,0.00036,9.68169]
[1778260516576,24.87,79861.17,0.64,0.21901,0.00036,9.67795]
[1778260516666,24.87,79861.17,0.64,0.21901,0.00036,9.67795]
[1778260516699,24.87,79861.17,0.64,0.21901,0.00036,9.67795]
[1778260517617,24.85,79861.54,0.64,0.21896,0.00036,9.6767]
[1778260517650,24.85,79861.54,0.64,0.21896,0.00036,9.6767]
[1778260517654,24.85,79861.54,0.64,0.21896,0.00036,9.6767]
[1778260517693,24.85,79861.54,0.64,0.21896,0.00036,9.6767]
[1778260518381,24.85,79861.54,0.64,0.21896,0.00036,9.6767]
[1778260518415,24.85,79861.54,0.64,0.21896,0.00036,9.6767]
[1778260518371,24.83,79864.12,0.64,0.21971,0.00036,9.69616]
[1778260518569,24.83,79864.12,0.64,0.21971,0.00036,9.69616]
[1778260518610,24.83,79864.12,0.64,0.21971,0.00036,9.69616]
[1778260519381,24.81,79866.45,0.64,0.22037,0.00036,9.71313]
[1778260520640,24.79,79867.31,0.64,0.22049,0.00036,9.71625]
[1778260520659,24.79,79867.31,0.64,0.22049,0.00036,9.71625]
[1778260520807,24.79,79867.31,0.64,0.22049,0.00036,9.71625]
[1778260520814,24.79,79867.31,0.64,0.22049,0.00036,9.71625]
[1778260521088,24.79,79867.31,0.64,0.22049,0.00036,9.71625]
[1778260521309,24.79,79867.31,0.64,0.22049,0.00036,9.71625]
[1778260521393,24.77,79868.62,0.64,0.22078,0.00037,9.72359]
[1778260522400,24.76,79873.23,0.64,0.22235,0.00037,9.76369]
[1778260522693,24.76,79873.23,0.64,0.22235,0.00037,9.76369]
[1778260522789,24.76,79873.23,0.64,0.22235,0.00037,9.76369]
[1778260522915,24.76,79873.23,0.64,0.22235,0.00037,9.76369]
[1778260524414,24.73,79877.52,0.64,0.22365,0.00037,9.79679]
[1778260524726,24.73,79877.52,0.64,0.22365,0.00037,9.79679]
[1778260524868,24.73,79877.52,0.64,0.22365,0.00037,9.79679]
[1778260524959,24.73,79877.52,0.64,0.22365,0.00037,9.79679]
[1778260526780,24.7,79876.3,0.64,0.22292,0.00037,9.77833]
[1778260526842,24.7,79876.3,0.64,0.22292,0.00037,9.77833]
[1778260527437,24.68,79877.41,0.64,0.2232,0.00037,9.78537]
[1778260528500,24.67,79877.25,0.64,0.223,0.00037,9.78051]
[1778260528533,24.67,79877.25,0.64,0.223,0.00037,9.78051]
[1778260528543,24.67,79877.25,0.64,0.223,0.00037,9.78051]
[1778260528641,24.67,79877.25,0.64,0.223,0.00037,9.78051]
[1778260528847,24.67,79877.25,0.64,0.223,0.00037,9.78051]
[1778260528900,24.67,79877.25,0.64,0.223,0.00037,9.78051]
[1778260529453,24.66,79877.28,0.64,0.22288,0.00037,9.7775]
[1778260530889,24.64,79877.74,0.64,0.22292,0.00037,9.77858]
[1778260530952,24.64,79877.74,0.64,0.22292,0.00037,9.77858]
[1778260531105,24.64,79877.74,0.64,0.22292,0.00037,9.77858]
[1778260532449,24.62,79877.27,0.64,0.22241,0.00037,9.76018]
[1778260532457,24.62,79877.27,0.64,0.22241,0.00037,9.76018]
[1778260532493,24.62,79877.27,0.64,0.22241,0.00037,9.76018]
[1778260532554,24.62,79877.27,0.64,0.22241,0.00037,9.76018]
[1778260532936,24.62,79877.27,0.64,0.22241,0.00037,9.76018]
[1778260532953,24.62,79877.27,0.64,0.22241,0.00037,9.76018]
[1778260533035,24.6,79876.43,0.64,0.22188,0.00037,9.74672]
[1778260534983,24.6,79876.43,0.64,0.22188,0.00037,9.74672]
[1778260535063,24.6,79876.43,0.64,0.22188,0.00037,9.74672]
[1778260535074,24.57,79876.43,0.64,0.22166,0.00037,9.74137]
[1778260536590,24.57,79876.43,0.64,0.22166,0.00037,9.74137]
[1778260537075,24.57,79876.43,0.64,0.22166,0.00037,9.74137]
[1778260537176,24.57,79873.16,0.64,0.22042,0.00037,9.70965]
[1778260538244,24.57,79873.16,0.64,0.22042,0.00037,9.70965]
[1778260538294,24.57,79873.16,0.64,0.22042,0.00037,9.70965]
[1778260538395,24.57,79870.77,0.64,0.21952,0.00037,9.68666]
[1778260538731,24.57,79870.77,0.64,0.21952,0.00037,9.68666]
[1778260539116,24.57,79870.59,0.64,0.21944,0.00037,9.68452]
[1778260545195,24.53,79870.06,0.64,0.21887,0.00037,9.66999]
[1778260545322,24.53,79870.06,0.64,0.21887,0.00037,9.66999]
[1778260545423,24.49,79870.0,0.64,0.21852,0.00037,9.66109]
[1778260545507,24.49,79870.0,0.64,0.21852,0.00037,9.66109]
[1778260546096,24.47,79870.89,0.64,0.21869,0.00037,9.66545]
[1778260551515,24.42,79869.99,0.64,0.21786,0.00037,9.64422]
[1778260551616,24.42,79869.46,0.64,0.21766,0.00037,9.63917]
[1778260552579,24.42,79869.46,0.64,0.21766,0.00037,9.63917]
[1778260552680,24.42,79867.94,0.64,0.21709,0.00037,9.62431]
[1778260557242,24.38,79869.3,0.64,0.21717,0.00037,9.62642]
[1778260562259,24.37,79868.17,0.64,0.21667,0.00037,9.61346]
[1778260567671,24.36,79867.54,0.64,0.21636,0.00037,9.60564]
[1778260567715,24.36,79867.54,0.64,0.21636,0.00037,9.60564]
[1778260567816,24.36,79867.72,0.64,0.2164,0.00037,9.60665]
[1778260568728,24.36,79867.72,0.64,0.2164,0.00037,9.60665]
[1778260568836,24.36,79867.57,0.64,0.21633,0.00037,9.60486]
[1778260570433,24.36,79867.57,0.64,0.21633,0.00037,9.60486]
[1778260571507,24.35,79863.0,0.64,0.21465,0.00037,9.5608]
[1778260573187,24.35,79864.75,0.64,0.21525,0.00037,9.57673]
[1778260573677,24.35,79865.03,0.64,0.21532,0.00037,9.57841]
[1778260575410,24.34,79863.48,0.64,0.21471,0.00037,9.56254]
[1778260575472,24.34,79853.09,0.64,0.21092,0.00036,9.46245]
[1778260576191,24.34,79853.09,0.64,0.21092,0.00036,9.46245]
[1778260576295,24.34,79840.71,0.64,0.20646,0.00036,9.3426]
[1778260579103,24.35,79834.46,0.64,0.20426,0.00036,9.2824]
[1778260582647,24.35,79833.39,0.64,0.2039,0.00036,9.27274]
[1778260583516,24.35,79833.39,0.64,0.2039,0.00036,9.27274]
[1778260582826,24.35,79837.25,0.64,0.20529,0.00036,9.31055]
[1778260583936,24.35,79839.91,0.64,0.20624,0.00036,9.33661]
[1778260584692,24.35,79839.91,0.64,0.20624,0.00036,9.33661]
[1778260585262,24.35,79841.12,0.64,0.20668,0.00036,9.34856]
[1778260588378,24.35,79840.19,0.64,0.20637,0.00036,9.33991]
[1778260588475,24.35,79842.87,0.64,0.20733,0.00036,9.36612]
[1778260589100,24.35,79842.87,0.64,0.20733,0.00036,9.36612]
[1778260589156,24.35,79842.87,0.64,0.20733,0.00036,9.36612]
[1778260589165,24.35,79848.31,0.64,0.2093,0.00036,9.41897]
[1778260590396,24.35,79848.31,0.64,0.2093,0.00036,9.41897]
[1778260590489,24.35,79848.31,0.64,0.2093,0.00036,9.41897]
[1778260590796,24.35,79852.01,0.64,0.21064,0.00036,9.45483]
[1778260591525,24.35,79852.01,0.64,0.21064,0.00036,9.45483]
[1778260590886,24.35,79860.42,0.64,0.2137,0.00037,9.53589]
[1778260592351,24.35,79860.42,0.64,0.2137,0.00037,9.53589]
[1778260592928,24.35,79863.13,0.64,0.21455,0.00037,9.55303]
[1778260593030,24.35,79866.02,0.64,0.21561,0.00037,9.58068]
[1778260596385,24.36,79865.93,0.64,0.21562,0.00037,9.58084]
[1778260596461,24.36,79865.19,0.64,0.21535,0.00037,9.57384]
[1778260599343,24.36,79865.39,0.64,0.21543,0.00037,9.57596]
[1778260599363,24.36,79865.19,0.64,0.21536,0.00037,9.57397]
[1778260600319,24.36,79865.19,0.64,0.21536,0.00037,9.57397]
[1778260600320,24.36,79865.29,0.64,0.21539,0.00037,9.57486]
[1778260602287,24.36,79872.4,0.64,0.21798,0.00037,9.64215]
[1778260602900,24.36,79872.4,0.64,0.21798,0.00037,9.64215]
[1778260603000,24.36,79878.31,0.64,0.22017,0.00037,9.69847]
[1778260605296,24.36,79878.31,0.64,0.22017,0.00037,9.69844]
[1778260605397,24.36,79882.97,0.64,0.2219,0.00037,9.74262]
[1778260605927,24.36,79882.97,0.64,0.2219,0.00037,9.74262]
[1778260606237,24.36,79883.23,0.64,0.222,0.00037,9.745]
[1778260606604,24.36,79883.23,0.64,0.222,0.00037,9.745]
[1778260606790,24.36,79883.23,0.64,0.222,0.00037,9.745]
[1778260606854,24.36,79883.23,0.64,0.222,0.00037,9.745]
[1778260607464,24.36,79883.23,0.64,0.222,0.00037,9.745]
[1778260607525,24.35,79878.57,0.64,0.22026,0.00037,9.70069]
[1778260608304,24.35,79878.57,0.64,0.22026,0.00037,9.70069]
[1778260608332,24.35,79874.63,0.64,0.2188,0.00037,9.6632]
[1778260609394,24.36,79867.51,0.64,0.21619,0.00037,9.59568]
[1778260610111,24.36,79858.39,0.64,0.2129,0.00036,9.50941]
[1778260611460,24.36,79858.39,0.64,0.2129,0.00036,9.50941]
[1778260611535,24.36,79858.39,0.64,0.2129,0.00036,9.50941]
[1778260611537,24.37,79860.36,0.64,0.2137,0.00036,9.53053]
[1778260615178,24.37,79867.17,0.64,0.21616,0.00037,9.59489]
[1778260621314,24.35,79868.17,0.64,0.21633,0.00037,9.59951]
[1778260623299,24.34,79867.01,0.64,0.21586,0.00037,9.58728]
[1778260623450,24.34,79867.01,0.64,0.21586,0.00037,9.58728]
[1778260623502,24.34,79879.07,0.64,0.22032,0.00037,9.7023]
[1778260624097,24.34,79879.07,0.64,0.22032,0.00037,9.7023]
[1778260624199,24.34,79881.29,0.64,0.22114,0.00037,9.72335]
[1778260625547,24.34,79881.29,0.64,0.22114,0.00037,9.72335]
[1778260625225,24.34,79885.66,0.64,0.22277,0.00037,9.76471]
[1778260625607,24.34,79885.66,0.64,0.22277,0.00037,9.76471]
[1778260626129,24.34,79885.66,0.64,0.22277,0.00037,9.76479]
[1778260628251,24.34,79886.25,0.64,0.22295,0.00037,9.76914]
[1778260628352,24.33,79885.82,0.64,0.22273,0.00037,9.7638]
[1778260629117,24.33,79885.82,0.64,0.22273,0.00037,9.7638]
[1778260629201,24.33,79885.86,0.64,0.2227,0.00037,9.76295]
[1778260634889,24.32,79887.14,0.64,0.22311,0.00037,9.77339]
[1778260635334,24.32,79887.14,0.64,0.22311,0.00037,9.77339]
[1778260635433,24.32,79887.14,0.64,0.22311,0.00037,9.77339]
[1778260635534,24.31,79895.9,0.64,0.22634,0.00038,9.85435]
[1778260635611,24.31,79895.9,0.64,0.22634,0.00038,9.85435]
[1778260636463,24.3,79898.34,0.64,0.22718,0.00038,9.87529]
[1778260637574,24.29,79907.19,0.64,0.23045,0.00038,9.95609]
[1778260637803,24.29,79907.19,0.64,0.23045,0.00038,9.95609]
[1778260638219,24.28,79907.22,0.64,0.23034,0.00038,9.95334]
[1778260640220,24.26,79910.73,0.64,0.23155,0.00038,9.98284]
[1778260640236,24.25,79911.71,0.64,0.23179,0.00038,9.9887]
[1778260641534,24.25,79911.71,0.64,0.23179,0.00038,9.9887]
[1778260641546,24.25,79911.71,0.64,0.23179,0.00038,9.9887]
[1778260641670,24.24,79913.07,0.64,0.23217,0.00038,9.99812]
[1778260642541,24.22,79910.9,0.64,0.2312,0.00038,9.97445]
[1778260642654,24.22,79910.9,0.64,0.2312,0.00038,9.97445]
[1778260643332,24.22,79910.9,0.64,0.2312,0.00038,9.97445]
[1778260643429,24.22,79910.9,0.64,0.2312,0.00038,9.97445]
[1778260643517,24.22,79910.9,0.64,0.2312,0.00038,9.97445]
[1778260643539,24.22,79910.9,0.64,0.2312,0.00038,9.97445]
[1778260643497,24.21,79917.36,0.64,0.23356,0.00039,10.03174]
[1778260644441,24.19,79920.36,0.64,0.23456,0.00039,10.05608]
[1778260644954,24.19,79920.36,0.64,0.23456,0.00039,10.05608]
[1778260645035,24.19,79920.36,0.64,0.23456,0.00039,10.05608]
[1778260645579,24.19,79920.36,0.64,0.23456,0.00039,10.05608]
[1778260645268,24.17,79920.36,0.64,0.2344,0.00039,10.05225]
[1778260645660,24.17,79920.36,0.64,0.2344,0.00039,10.05225]
[1778260645697,24.17,79920.36,0.64,0.2344,0.00039,10.05225]
[1778260646040,24.17,79920.36,0.64,0.2344,0.00039,10.05225]
[1778260646043,24.17,79920.36,0.64,0.2344,0.00039,10.05225]
[1778260646275,24.16,79920.26,0.64,0.23421,0.00039,10.04757]
[1778260647646,24.15,79919.88,0.64,0.23405,0.00039,10.04383]
[1778260647653,24.15,79919.88,0.64,0.23405,0.00039,10.04383]
[1778260647760,24.15,79919.88,0.64,0.23405,0.00039,10.04383]
[1778260648341,24.15,79919.88,0.64,0.23405,0.00039,10.04383]
[1778260648433,24.15,79919.62,0.64,0.23394,0.00039,10.04122]
[1778260649655,24.15,79919.37,0.64,0.23384,0.00039,10.0387]
[1778260651762,24.15,79918.44,0.64,0.23333,0.00039,10.02092]
[1778260651769,24.15,79918.44,0.64,0.23333,0.00039,10.02092]
[1778260651897,24.15,79918.44,0.64,0.23333,0.00039,10.02092]
[1778260652060,24.15,79918.44,0.64,0.23333,0.00039,10.02092]
[1778260652118,24.15,79918.44,0.64,0.23333,0.00039,10.02092]
[1778260652317,24.15,79917.57,0.64,0.23299,0.00039,10.01262]
[1778260653468,24.15,79917.57,0.64,0.23299,0.00039,10.01262]
[1778260653509,24.15,79915.14,0.64,0.23205,0.00039,9.98971]
[1778260655338,24.15,79910.88,0.64,0.23039,0.00038,9.94946]
[1778260656731,24.15,79907.38,0.64,0.22905,0.00038,9.91642]
[1778260657356,24.15,79904.61,0.64,0.22799,0.00038,9.89022]
[1778260658522,24.15,79904.61,0.64,0.22799,0.00038,9.89022]
[1778260659371,24.13,79903.36,0.64,0.22736,0.00038,9.87476]
[1778260664406,24.13,79902.37,0.64,0.22698,0.00038,9.86523]
[1778260667311,24.13,79901.92,0.64,0.2268,0.00038,9.8609]
[1778260667427,24.13,79901.83,0.64,0.22677,0.00038,9.86002]
[1778260669441,24.13,79896.75,0.64,0.22483,0.00038,9.81173]
[1778260670618,24.13,79895.72,0.64,0.22444,0.00038,9.80195]
[1778260670694,24.13,79895.72,0.64,0.22444,0.00038,9.80195]
[1778260671455,24.13,79898.52,0.64,0.22551,0.00038,9.82861]
[1778260674629,24.13,79898.09,0.64,0.22534,0.00038,9.82452]
[1778260675484,24.13,79897.72,0.64,0.2252,0.00038,9.821]
[1778260677558,24.13,79897.88,0.64,0.22526,0.00038,9.82253]
[1778260678350,24.13,79899.18,0.64,0.22576,0.00038,9.83488]
[1778260681655,24.13,79901.7,0.64,0.22671,0.00038,9.85858]
[1778260682466,24.13,79901.7,0.64,0.22671,0.00038,9.85858]
[1778260682551,24.13,79904.58,0.64,0.22781,0.00038,9.88582]
[1778260684482,24.13,79905.05,0.64,0.22798,0.00038,9.89021]
[1778260684574,24.13,79908.47,0.64,0.22929,0.00038,9.92246]
[1778260685750,24.13,79908.81,0.64,0.22942,0.00038,9.9256]
[1778260686607,24.13,79908.81,0.64,0.22942,0.00038,9.9256]
[1778260686561,24.13,79909.17,0.64,0.22955,0.00038,9.9289]
[1778260687459,24.13,79909.17,0.64,0.22955,0.00038,9.9289]
[1778260687515,24.13,79909.17,0.64,0.22955,0.00038,9.9289]
[1778260687570,24.13,79909.05,0.64,0.2295,0.00038,9.92768]
[1778260689331,24.13,79905.19,0.64,0.22802,0.00038,9.89113]
[1778260689583,24.13,79900.45,0.64,0.22621,0.00038,9.84618]
[1778260695625,24.13,79899.94,0.64,0.22602,0.00038,9.84151]
[1778260700660,24.13,79905.28,0.64,0.22805,0.00038,9.89181]
[1778260701785,24.13,79905.28,0.64,0.22805,0.00038,9.89181]
[1778260702466,24.13,79905.28,0.64,0.22805,0.00038,9.89181]
[1778260702592,24.13,79905.28,0.64,0.22805,0.00038,9.89181]
[1778260702865,24.13,79904.98,0.64,0.22792,0.00038,9.88867]
[1778260703551,24.13,79910.33,0.64,0.22997,0.00038,9.93917]
[1778260704326,24.13,79910.33,0.64,0.22997,0.00038,9.93917]
[1778260704378,24.13,79916.03,0.64,0.23217,0.00039,9.9927]
[1778260705762,24.13,79916.03,0.64,0.23217,0.00039,9.9927]
[1778260706442,24.13,79919.14,0.64,0.23336,0.00039,10.02156]
[1778260707074,24.13,79919.14,0.64,0.23336,0.00039,10.02156]
[1778260707232,24.13,79919.14,0.64,0.23336,0.00039,10.02156]
[1778260707558,24.12,79919.83,0.64,0.23362,0.00039,10.02786]
[1778260708185,24.12,79919.83,0.64,0.23362,0.00039,10.02786]
[1778260708376,24.12,79919.83,0.64,0.23362,0.00039,10.02786]
[1778260708477,24.12,79918.77,0.64,0.2332,0.00039,10.01779]
[1778260708996,24.12,79918.77,0.64,0.2332,0.00039,10.01779]
[1778260709122,24.12,79918.77,0.64,0.2332,0.00039,10.01779]
[1778260709223,24.12,79916.0,0.64,0.23212,0.00039,9.99168]
[1778260711096,24.12,79917.28,0.64,0.23261,0.00039,10.00357]
[1778260711319,24.12,79917.29,0.64,0.23248,0.00039,9.9948]
[1778260713262,24.12,79919.23,0.64,0.23323,0.00039,10.01285]
[1778260713268,24.12,79919.23,0.64,0.23323,0.00039,10.01285]
[1778260713406,24.12,79919.23,0.64,0.23323,0.00039,10.01285]
[1778260713507,24.12,79922.93,0.64,0.23466,0.00039,10.04731]
[1778260713830,24.12,79922.93,0.64,0.23466,0.00039,10.04731]
[1778260714636,24.12,79922.93,0.64,0.23466,0.00039,10.04731]
[1778260713858,24.12,79924.27,0.64,0.23518,0.00039,10.05982]
[1778260714727,24.12,79924.27,0.64,0.23518,0.00039,10.05982]
[1778260715156,24.12,79924.27,0.64,0.23518,0.00039,10.05982]
[1778260715191,24.12,79924.27,0.64,0.23518,0.00039,10.05982]
[1778260715531,24.12,79924.55,0.64,0.23528,0.00039,10.06209]
[1778260716013,24.12,79924.55,0.64,0.23528,0.00039,10.06209]
[1778260716416,24.12,79925.58,0.64,0.23567,0.00039,10.07151]
[1778260717166,24.12,79925.58,0.64,0.23567,0.00039,10.07151]
[1778260717235,24.12,79925.74,0.64,0.23573,0.00039,10.07283]
[1778260721478,24.11,79932.01,0.64,0.23815,0.00039,10.13036]
[1778260722124,24.11,79932.01,0.64,0.23815,0.00039,10.13036]
[1778260722176,24.11,79932.01,0.64,0.23815,0.00039,10.13036]
[1778260722189,24.11,79933.22,0.64,0.23861,0.00039,10.14135]
[1778260723355,24.11,79933.22,0.64,0.23861,0.00039,10.14135]
[1778260723444,24.11,79933.22,0.64,0.23861,0.00039,10.14135]
[1778260723499,24.11,79934.24,0.64,0.239,0.00039,10.15056]
[1778260724344,24.11,79934.24,0.64,0.239,0.00039,10.15056]
[1778260724350,24.11,79934.24,0.64,0.239,0.00039,10.15056]
[1778260724467,24.11,79934.24,0.64,0.239,0.00039,10.15056]
[1778260724565,24.11,79931.17,0.64,0.23779,0.00039,10.12187]
[1778260725389,24.11,79931.17,0.64,0.23779,0.00039,10.12187]
[1778260725418,24.11,79931.17,0.64,0.23779,0.00039,10.12187]
[1778260725519,24.11,79930.84,0.64,0.23765,0.00039,10.1186]
[1778260727441,24.11,79930.84,0.64,0.23765,0.00039,10.1186]
[1778260727449,24.11,79930.84,0.64,0.23765,0.00039,10.1186]
[1778260727457,24.11,79930.84,0.64,0.23765,0.00039,10.1186]
[1778260727560,24.11,79930.84,0.64,0.23765,0.00039,10.1186]
[1778260729492,24.11,79931.79,0.64,0.238,0.00039,10.127]
[1778260729505,24.11,79931.79,0.64,0.238,0.00039,10.127]
[1778260729510,24.11,79931.79,0.64,0.238,0.00039,10.127]
[1778260729766,24.11,79931.74,0.64,0.23797,0.00039,10.12611]
[1778260730021,24.11,79931.74,0.64,0.23797,0.00039,10.12611]
[1778260730634,24.11,79931.74,0.64,0.23797,0.00039,10.12611]
[1778260730109,24.11,79935.7,0.64,0.23951,0.00039,10.16258]
[1778260731505,24.11,79935.7,0.64,0.23951,0.00039,10.16258]
[1778260731506,24.1,79936.99,0.64,0.24001,0.00039,10.17426]
[1778260736114,24.1,79937.99,0.64,0.24037,0.00039,10.18272]
[1778260736220,24.1,79940.25,0.64,0.24124,0.0004,10.20303]
[1778260742498,24.09,79940.44,0.64,0.24126,0.0004,10.20341]
[1778260742614,24.09,79940.44,0.64,0.24126,0.0004,10.20341]
[1778260742665,24.09,79940.44,0.64,0.24126,0.0004,10.20341]
[1778260742675,24.09,79941.9,0.64,0.24182,0.0004,10.21659]
[1778260742724,24.09,79941.9,0.64,0.24182,0.0004,10.21659]
[1778260742904,24.09,79941.9,0.64,0.24182,0.0004,10.21659]
[1778260742942,24.09,79941.9,0.64,0.24182,0.0004,10.21659]
[1778260743203,24.09,79941.9,0.64,0.24182,0.0004,10.21659]
[1778260743224,24.09,79950.08,0.64,0.24506,0.0004,10.29132]
[1778260744440,24.09,79950.08,0.64,0.24506,0.0004,10.29132]
[1778260744468,24.09,79950.08,0.64,0.24506,0.0004,10.29132]
[1778260744543,24.09,79963.56,0.64,0.25045,0.0004,10.41334]
[1778260745245,24.09,79963.56,0.64,0.25045,0.0004,10.41334]
[1778260745261,24.09,79963.56,0.64,0.25045,0.0004,10.41334]
[1778260745536,24.09,79963.56,0.64,0.25045,0.0004,10.41334]
[1778260745541,24.09,79963.56,0.64,0.25045,0.0004,10.41334]
[1778260745665,24.09,79963.56,0.64,0.25045,0.0004,10.41334]
[1778260745607,24.07,79965.67,0.64,0.25117,0.0004,10.42941]
[1778260745707,24.07,79965.67,0.64,0.25117,0.0004,10.42941]
[1778260746556,24.07,79965.67,0.64,0.25117,0.0004,10.42941]
[1778260746657,24.07,79966.27,0.64,0.2514,0.0004,10.4345]
[1778260747333,24.07,79966.27,0.64,0.2514,0.0004,10.4345]
[1778260747352,24.05,79966.21,0.64,0.25116,0.0004,10.42934]
[1778260748136,24.05,79966.21,0.64,0.25116,0.0004,10.42934]
[1778260748549,24.05,79966.45,0.64,0.25125,0.0004,10.4312]
[1778260750035,24.04,79975.71,0.64,0.25498,0.00041,10.51365]
[1778260751990,24.02,79972.03,0.64,0.2533,0.00041,10.47684]
[1778260752109,24.02,79972.03,0.64,0.2533,0.00041,10.47684]
[1778260752246,24.02,79972.03,0.64,0.2533,0.00041,10.47684]
[1778260752392,24.02,79972.03,0.64,0.2533,0.00041,10.47684]
[1778260752434,24.02,79975.09,0.64,0.25454,0.00041,10.50408]
[1778260753820,24.02,79974.99,0.64,0.25449,0.00041,10.50296]
[1778260753957,24.02,79974.99,0.64,0.25449,0.00041,10.50296]
[1778260753962,24.02,79974.99,0.64,0.25449,0.00041,10.50296]
[1778260754062,24.02,79974.99,0.64,0.25449,0.00041,10.50296]
[1778260754086,24.01,79978.16,0.64,0.25567,0.00041,10.5289]
[1778260758216,23.98,79986.07,0.64,0.25866,0.00041,10.5937]
[1778260763618,23.94,79984.32,0.64,0.25764,0.00041,10.57178]
[1778260763620,23.94,79984.68,0.64,0.25771,0.00041,10.57328]
[1778260763749,23.94,79984.68,0.64,0.25771,0.00041,10.57328]
[1778260764137,23.94,79984.68,0.64,0.25771,0.00041,10.57328]
[1778260765556,23.93,79986.56,0.64,0.25841,0.00041,10.58846]
[1778260765663,23.92,79991.71,0.64,0.26049,0.00041,10.63315]
[1778260766304,23.92,79991.71,0.64,0.26049,0.00041,10.63315]
[1778260766309,23.92,79991.71,0.64,0.26049,0.00041,10.63315]
[1778260766386,23.92,79993.93,0.64,0.26138,0.00042,10.65204]
[1778260766901,23.92,79993.93,0.64,0.26138,0.00042,10.65204]
[1778260768216,23.91,79993.82,0.64,0.26122,0.00042,10.64878]
[1778260768230,23.91,79993.82,0.64,0.26122,0.00042,10.64878]
[1778260768321,23.91,79993.82,0.64,0.26122,0.00042,10.64878]
[1778260768406,23.91,79993.82,0.64,0.26122,0.00042,10.64878]
[1778260768457,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260768828,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260768863,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260769506,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260769516,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260769548,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260769581,23.89,79994.16,0.64,0.26126,0.00042,10.64959]
[1778260769680,23.88,79994.4,0.64,0.26126,0.00042,10.64957]
[1778260770291,23.88,79994.4,0.64,0.26126,0.00042,10.64957]
[1778260770328,23.88,79994.4,0.64,0.26126,0.00042,10.64957]
[1778260770436,23.88,79994.4,0.64,0.26126,0.00042,10.64957]
[1778260770533,23.87,79993.97,0.64,0.26098,0.00042,10.64368]
[1778260772460,23.86,79994.3,0.64,0.2609,0.00042,10.63607]
[1778260772542,23.86,79994.3,0.64,0.2609,0.00042,10.63607]
[1778260772624,23.86,79994.3,0.64,0.2609,0.00042,10.63607]
[1778260772607,23.85,79995.68,0.64,0.26138,0.00042,10.64624]
[1778260773168,23.84,79995.95,0.64,0.2614,0.00042,10.64671]
[1778260774507,23.84,79995.95,0.64,0.2614,0.00042,10.64671]
[1778260774536,23.84,79995.95,0.64,0.2614,0.00042,10.64671]
[1778260774644,23.84,79995.95,0.64,0.2614,0.00042,10.64671]
[1778260774929,23.84,79995.93,0.64,0.26138,0.00042,10.64634]
[1778260775182,23.84,79996.06,0.64,0.26143,0.00042,10.6473]
[1778260776562,23.84,79996.06,0.64,0.26143,0.00042,10.6473]
[1778260776595,23.84,79996.06,0.64,0.26143,0.00042,10.6473]
[1778260776723,23.84,79996.46,0.64,0.26158,0.00042,10.65064]
[1778260776791,23.84,79996.46,0.64,0.26158,0.00042,10.65064]
[1778260776847,23.84,79996.46,0.64,0.26158,0.00042,10.65064]
[1778260777655,23.84,79996.46,0.64,0.26158,0.00042,10.65064]
[1778260777662,23.84,79996.46,0.64,0.26158,0.00042,10.65064]
[1778260777766,23.84,79996.58,0.64,0.26162,0.00042,10.6515]
[1778260778597,23.84,79996.58,0.64,0.26162,0.00042,10.6515]
[1778260778618,23.84,79996.58,0.64,0.26162,0.00042,10.6515]
[1778260778674,23.84,79996.58,0.64,0.26162,0.00042,10.6515]
[1778260778698,23.82,80001.68,0.64,0.26365,0.00042,10.69431]
[1778260780677,23.81,80001.75,0.64,0.26357,0.00042,10.69259]
[1778260780765,23.8,80002.22,0.64,0.26366,0.00042,10.69452]
[1778260780963,23.8,80002.22,0.64,0.26366,0.00042,10.69452]
[1778260782208,23.79,80002.28,0.64,0.26357,0.00042,10.69279]
[1778260782212,23.79,80002.28,0.64,0.26357,0.00042,10.69279]
[1778260782333,23.79,80002.28,0.64,0.26357,0.00042,10.69279]
[1778260782644,23.77,80003.64,0.64,0.26403,0.00042,10.70245]
[1778260782735,23.77,80003.64,0.64,0.26403,0.00042,10.70245]
[1778260782743,23.77,80003.64,0.64,0.26403,0.00042,10.70245]
[1778260783238,23.77,80003.78,0.64,0.26408,0.00042,10.70345]
[1778260784245,23.76,80009.45,0.64,0.26633,0.00042,10.75053]
[1778260784784,23.76,80009.45,0.64,0.26633,0.00042,10.75053]
[1778260785252,23.74,80009.41,0.64,0.26619,0.00042,10.74753]
[1778260786839,23.73,80008.46,0.64,0.26566,0.00042,10.73667]
[1778260786966,23.73,80008.46,0.64,0.26566,0.00042,10.73667]
[1778260787095,23.73,80008.46,0.64,0.26566,0.00042,10.73667]
[1778260787124,23.71,80009.56,0.64,0.266,0.00042,10.74378]
[1778260788889,23.71,80009.56,0.64,0.266,0.00042,10.74378]
[1778260788992,23.71,80009.56,0.64,0.266,0.00042,10.74378]
[1778260789002,23.71,80009.56,0.64,0.266,0.00042,10.74378]
[1778260789132,23.71,80009.56,0.64,0.266,0.00042,10.74378]
[1778260790924,23.7,80009.41,0.64,0.26579,0.00042,10.73945]
[1778260791003,23.7,80009.41,0.64,0.26579,0.00042,10.73945]
[1778260791169,23.7,80009.41,0.64,0.26579,0.00042,10.73945]
[1778260792961,23.69,80009.57,0.64,0.26584,0.00042,10.74036]
[1778260792967,23.69,80009.57,0.64,0.26584,0.00042,10.74036]
[1778260792972,23.69,80009.57,0.64,0.26584,0.00042,10.74036]
[1778260793101,23.69,80009.57,0.64,0.26584,0.00042,10.74036]
[1778260793173,23.69,80009.57,0.64,0.26584,0.00042,10.74036]
[1778260793203,23.69,80009.57,0.64,0.26584,0.00042,10.74036]
[1778260793310,23.69,80008.51,0.64,0.26538,0.00042,10.7308]
[1778260795135,23.69,80009.51,0.64,0.26579,0.00042,10.73936]
[1778260795139,23.69,80009.51,0.64,0.26579,0.00042,10.73936]
[1778260795264,23.69,80009.51,0.64,0.26579,0.00042,10.73936]
[1778260797060,23.69,80009.88,0.64,0.26592,0.00042,10.74213]
[1778260797130,23.69,80009.88,0.64,0.26592,0.00042,10.74213]
[1778260797343,23.69,80009.88,0.64,0.26592,0.00042,10.74213]
[1778260797754,23.69,80008.45,0.64,0.2653,0.00042,10.7293]
[1778260797829,23.69,80008.45,0.64,0.2653,0.00042,10.7293]
[1778260798344,23.69,80008.45,0.64,0.26529,0.00042,10.72907]
[1778260799120,23.69,80008.45,0.64,0.26529,0.00042,10.72907]
[1778260799149,23.69,80008.45,0.64,0.26529,0.00042,10.72907]
[1778260799716,23.67,80019.74,0.64,0.26996,0.00043,10.82523]
[1778260800429,23.67,80019.74,0.64,0.26996,0.00043,10.82523]
[1778260800437,23.67,80019.74,0.64,0.26996,0.00043,10.82523]
[1778260800554,23.67,80019.74,0.64,0.26996,0.00043,10.82523]
[1778260800654,23.65,80015.77,0.64,0.26812,0.00043,10.78763]
[1778260803017,23.64,80014.76,0.64,0.26755,0.00043,10.77592]
[1778260804817,23.64,80015.91,0.64,0.26801,0.00043,10.7855]
[1778260805553,23.64,80015.91,0.64,0.26801,0.00043,10.7855]
[1778260807189,23.62,80017.87,0.64,0.2687,0.00043,10.7997]
[1778260807406,23.62,80017.41,0.64,0.26849,0.00043,10.79541]
[1778260812470,23.61,80015.84,0.64,0.26777,0.00043,10.78065]
[1778260812571,23.61,80008.69,0.64,0.26472,0.00042,10.71739]
[1778260813385,23.61,80008.69,0.64,0.26472,0.00042,10.71739]
[1778260813603,23.61,80006.71,0.64,0.26387,0.00042,10.69963]
[1778260814650,23.61,80001.31,0.64,0.26158,0.00042,10.65123]
[1778260815112,23.61,80001.31,0.64,0.26158,0.00042,10.65123]
[1778260817279,23.6,79998.81,0.64,0.2605,0.00042,10.62833]
[1778260817341,23.6,79998.81,0.64,0.2605,0.00042,10.62833]
[1778260817403,23.6,79998.81,0.64,0.2605,0.00042,10.62833]
[1778260817428,23.6,79998.81,0.64,0.2605,0.00042,10.62833]
[1778260817460,23.6,79998.81,0.64,0.2605,0.00042,10.62833]
[1778260817589,23.6,79995.83,0.64,0.25924,0.00042,10.60134]
[1778260818641,23.6,79995.83,0.64,0.25924,0.00042,10.60134]
[1778260818651,23.6,79995.83,0.64,0.25924,0.00042,10.60134]
[1778260818662,23.6,79995.83,0.64,0.25924,0.00042,10.60134]
[1778260818711,23.6,79995.83,0.64,0.25924,0.00042,10.60134]
[1778260818665,23.6,79994.18,0.64,0.25854,0.00042,10.58626]
[1778260819498,23.6,79994.11,0.64,0.2585,0.00042,10.58541]
[1778260821660,23.6,79992.63,0.64,0.25787,0.00042,10.57185]
[1778260821724,23.6,79992.63,0.64,0.25787,0.00042,10.57185]
[1778260821705,23.6,79992.08,0.64,0.25763,0.00042,10.56668]
[1778260821824,23.6,79992.08,0.64,0.25763,0.00042,10.56668]
[1778260823697,23.6,79992.07,0.64,0.25762,0.00042,10.56638]
[1778260823740,23.6,79992.07,0.64,0.25762,0.00042,10.56638]
[1778260823792,23.6,79992.22,0.64,0.25767,0.00042,10.56753]
[1778260825045,23.6,79992.22,0.64,0.25767,0.00042,10.56753]
[1778260825061,23.6,79992.22,0.64,0.25767,0.00042,10.56753]
[1778260825065,23.6,79992.22,0.64,0.25767,0.00042,10.56753]
[1778260825139,23.6,79992.22,0.64,0.25767,0.00042,10.56753]
[1778260825741,23.6,79992.22,0.64,0.25767,0.00042,10.56753]
[1778260825537,23.59,79992.2,0.64,0.25764,0.00042,10.56694]
[1778260825861,23.59,79992.2,0.64,0.25764,0.00042,10.56694]
[1778260826543,23.59,79992.3,0.64,0.25768,0.00042,10.56763]
[1778260827767,23.59,79992.3,0.64,0.25768,0.00042,10.56763]
[1778260827821,23.59,79992.06,0.64,0.25756,0.00042,10.56525]
[1778260827830,23.59,79992.06,0.64,0.25756,0.00042,10.56525]
[1778260827940,23.59,79992.06,0.64,0.25756,0.00042,10.56525]
[1778260828155,23.59,79992.06,0.64,0.25756,0.00042,10.56525]
[1778260828559,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829064,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829088,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829116,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829119,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829214,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829634,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829662,23.59,79992.06,0.64,0.25756,0.00042,10.56504]
[1778260829683,23.59,79981.19,0.64,0.25301,0.00041,10.46584]
[1778260830263,23.59,79981.19,0.64,0.25301,0.00041,10.46584]
[1778260830277,23.59,79981.19,0.64,0.25301,0.00041,10.46584]
[1778260830574,23.59,79981.28,0.64,0.25304,0.00041,10.46635]
[1778260831497,23.59,79981.28,0.64,0.25304,0.00041,10.46635]
[1778260831519,23.59,79981.28,0.64,0.25304,0.00041,10.46635]
[1778260831530,23.59,79981.28,0.64,0.25304,0.00041,10.46635]
[1778260831678,23.59,79981.28,0.64,0.25304,0.00041,10.46635]
[1778260831684,23.59,79980.8,0.64,0.2527,0.00041,10.45307]
[1778260831988,23.59,79980.8,0.64,0.2527,0.00041,10.45307]
[1778260832019,23.59,79980.8,0.64,0.2527,0.00041,10.45307]
[1778260832069,23.59,79980.8,0.64,0.2527,0.00041,10.45307]
[1778260832586,23.59,79980.9,0.64,0.25273,0.00041,10.45373]
[1778260833659,23.59,79980.9,0.64,0.25273,0.00041,10.45373]
[1778260833667,23.59,79980.9,0.64,0.25273,0.00041,10.45373]
[1778260833702,23.59,79980.9,0.64,0.25273,0.00041,10.45373]
[1778260833778,23.58,79979.7,0.64,0.25222,0.00041,10.44246]
[1778260833977,23.58,79979.7,0.64,0.25222,0.00041,10.44246]
[1778260836089,23.58,79977.21,0.64,0.25117,0.00041,10.41907]
[1778260836297,23.58,79977.21,0.64,0.25117,0.00041,10.41907]
[1778260836614,23.58,79975.81,0.64,0.25058,0.00041,10.40595]
[1778260837621,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260837997,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260838004,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260838008,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260838188,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260838634,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260838683,23.58,79976.38,0.64,0.25081,0.00041,10.41096]
[1778260838692,23.58,79975.08,0.64,0.25026,0.00041,10.39875]
[1778260840073,23.58,79975.11,0.64,0.25026,0.00041,10.3988]
[1778260842028,23.57,79975.2,0.64,0.25028,0.00041,10.39917]
[1778260842067,23.57,79975.2,0.64,0.25028,0.00041,10.39917]
[1778260842655,23.57,79976.93,0.64,0.25098,0.00041,10.41487]
[1778260847690,23.57,79980.79,0.64,0.25251,0.00041,10.44893]
[1778260852729,23.56,79981.17,0.64,0.2526,0.00041,10.45095]
[1778260857343,23.55,79978.58,0.64,0.25148,0.00041,10.42598]
[1778260857387,23.55,79978.58,0.64,0.25148,0.00041,10.42598]
[1778260857477,23.55,79978.58,0.64,0.25148,0.00041,10.42598]
[1778260857760,23.55,79980.19,0.64,0.25213,0.00041,10.44049]
[1778260858453,23.55,79980.19,0.64,0.25213,0.00041,10.44049]
[1778260858524,23.55,79980.19,0.64,0.25213,0.00041,10.44049]
[1778260858540,23.55,79980.19,0.64,0.25213,0.00041,10.44049]
[1778260858558,23.55,79980.19,0.64,0.25213,0.00041,10.44049]
[1778260858772,23.55,79982.03,0.64,0.25288,0.00042,10.45709]
[1778260860498,23.55,79979.36,0.64,0.25176,0.00041,10.43227]
[1778260860594,23.55,79979.36,0.64,0.25176,0.00041,10.43227]
[1778260860700,23.55,79979.36,0.64,0.25176,0.00041,10.43227]
[1778260861199,23.55,79978.54,0.64,0.25141,0.00041,10.42445]
[1778260861250,23.55,79978.54,0.64,0.25141,0.00041,10.42445]
[1778260861805,23.55,79977.02,0.64,0.25077,0.00041,10.41017]
[1778260862541,23.55,79977.02,0.64,0.25077,0.00041,10.41017]
[1778260862611,23.55,79977.02,0.64,0.25077,0.00041,10.41017]
[1778260862800,23.55,79977.02,0.64,0.25077,0.00041,10.41017]
[1778260862805,23.54,79972.17,0.64,0.24875,0.00041,10.36509]
[1778260863166,23.54,79972.17,0.64,0.24875,0.00041,10.36509]
[1778260863229,23.54,79972.17,0.64,0.24875,0.00041,10.36509]
[1778260863538,23.54,79972.17,0.64,0.24875,0.00041,10.36509]
[1778260863671,23.54,79972.17,0.64,0.24875,0.00041,10.36509]
[1778260863691,23.54,79972.17,0.64,0.24875,0.00041,10.36509]
[1778260863821,23.54,79967.89,0.64,0.24699,0.00041,10.32537]
[1778260864814,23.54,79954.7,0.64,0.24158,0.00041,10.20094]
[1778260865452,23.54,79954.7,0.64,0.24158,0.00041,10.20094]
[1778260865824,23.54,79954.7,0.64,0.24158,0.00041,10.20094]
[1778260865821,23.54,79952.96,0.64,0.24085,0.0004,10.18413]
[1778260865858,23.54,79952.96,0.64,0.24085,0.0004,10.18413]
[1778260866146,23.54,79952.96,0.64,0.24085,0.0004,10.18413]
[1778260866475,23.54,79952.96,0.64,0.24085,0.0004,10.18413]
[1778260866828,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260866895,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260867052,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260867078,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260867089,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260867647,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260867666,23.54,79958.26,0.64,0.24299,0.00041,10.23365]
[1778260867836,23.53,79961.32,0.64,0.24421,0.00041,10.26192]
[1778260868842,23.53,79971.78,0.64,0.24848,0.00041,10.35897]
[1778260869610,23.53,79971.78,0.64,0.24848,0.00041,10.35897]
[1778260869648,23.53,79971.78,0.64,0.24848,0.00041,10.35897]
[1778260869849,23.51,79972.86,0.64,0.24868,0.00041,10.36366]
[1778260870365,23.51,79972.86,0.64,0.24868,0.00041,10.36366]
[1778260870410,23.51,79972.86,0.64,0.24868,0.00041,10.36366]
[1778260870858,23.48,79973.62,0.64,0.24876,0.00041,10.36538]
[1778260871427,23.48,79973.62,0.64,0.24876,0.00041,10.36538]
[1778260871477,23.48,79973.62,0.64,0.24876,0.00041,10.36538]
[1778260871716,23.48,79973.62,0.64,0.24876,0.00041,10.36538]
[1778260871867,23.45,79973.56,0.64,0.24849,0.00041,10.3595]
[1778260872770,23.45,79973.56,0.64,0.24849,0.00041,10.3595]
[1778260872784,23.45,79973.56,0.64,0.24849,0.00041,10.3595]
[1778260872846,23.45,79973.56,0.64,0.24849,0.00041,10.3595]
[1778260872870,23.45,79976.01,0.64,0.24949,0.00041,10.3819]
[1778260873659,23.45,79976.01,0.64,0.24949,0.00041,10.3819]
[1778260873761,23.45,79975.34,0.64,0.24919,0.00041,10.37528]
[1778260874324,23.45,79975.34,0.64,0.24919,0.00041,10.37528]
[1778260874329,23.45,79975.34,0.64,0.24919,0.00041,10.37528]
[1778260874434,23.45,79975.34,0.64,0.24919,0.00041,10.37528]
[1778260874851,23.45,79975.34,0.64,0.24919,0.00041,10.37528]
[1778260874535,23.45,79977.96,0.64,0.25026,0.00041,10.39921]
[1778260874959,23.45,79977.96,0.64,0.25026,0.00041,10.39921]
[1778260875264,23.45,79977.96,0.64,0.25026,0.00041,10.39921]
[1778260875758,23.45,79975.3,0.64,0.24914,0.00041,10.37412]
[1778260876038,23.45,79975.3,0.64,0.24914,0.00041,10.37412]
[1778260876047,23.45,79975.3,0.64,0.24914,0.00041,10.37412]
[1778260876072,23.45,79975.3,0.64,0.24914,0.00041,10.37412]
[1778260876663,23.45,79975.3,0.64,0.24914,0.00041,10.37412]
[1778260876764,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260876893,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260876967,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260877285,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260877329,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260877336,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260877416,23.45,79974.47,0.64,0.24878,0.00041,10.36603]
[1778260877430,23.44,79970.11,0.64,0.24697,0.00041,10.32518]
[1778260878939,23.44,79970.11,0.64,0.24697,0.00041,10.32518]
[1778260879441,23.44,79970.11,0.64,0.24697,0.00041,10.32518]
[1778260879492,23.44,79970.11,0.64,0.24697,0.00041,10.32518]
[1778260879542,23.44,79967.88,0.64,0.24604,0.00041,10.30401]
[1778260883116,23.44,79966.6,0.64,0.2455,0.00041,10.29164]
[1778260883124,23.44,79966.6,0.64,0.2455,0.00041,10.29164]
[1778260883233,23.44,79966.6,0.64,0.2455,0.00041,10.29164]
[1778260884197,23.44,79965.7,0.64,0.24512,0.00041,10.28308]
[1778260884297,23.44,79965.7,0.64,0.24512,0.00041,10.28308]
[1778260884307,23.44,79965.7,0.64,0.24512,0.00041,10.28308]
[1778260884313,23.44,79965.7,0.64,0.24512,0.00041,10.28308]
[1778260884394,23.44,79965.7,0.64,0.24512,0.00041,10.28308]
[1778260884430,23.44,79965.7,0.64,0.24512,0.00041,10.28308]
[1778260884527,23.44,79964.05,0.64,0.24444,0.00041,10.26731]
[1778260885089,23.44,79964.05,0.64,0.24444,0.00041,10.26731]
[1778260885121,23.44,79964.05,0.64,0.24444,0.00041,10.26731]
[1778260885184,23.44,79961.34,0.64,0.24331,0.00041,10.24137]
[1778260886688,23.44,79961.34,0.64,0.24331,0.00041,10.24137]
[1778260886719,23.44,79961.34,0.64,0.24331,0.00041,10.24137]
[1778260886775,23.44,79955.25,0.64,0.24081,0.00041,10.1834]
[1778260887114,23.44,79955.25,0.64,0.24081,0.00041,10.1834]
[1778260887208,23.44,79955.25,0.64,0.24081,0.00041,10.1834]
[1778260887215,23.44,79955.25,0.64,0.24081,0.00041,10.1834]
[1778260887328,23.44,79955.25,0.64,0.24081,0.00041,10.1834]
[1778260887863,23.44,79955.25,0.64,0.24081,0.00041,10.1834]
[1778260887894,23.43,79957.59,0.64,0.24175,0.00041,10.20521]
[1778260888570,23.43,79957.59,0.64,0.24175,0.00041,10.20521]
[1778260888608,23.43,79957.59,0.64,0.24175,0.00041,10.20521]
[1778260888635,23.43,79957.59,0.64,0.24175,0.00041,10.20521]
[1778260888736,23.43,79957.64,0.64,0.24175,0.00041,10.20531]
[1778260889173,23.43,79957.64,0.64,0.24175,0.00041,10.20531]
[1778260889218,23.43,79957.64,0.64,0.24175,0.00041,10.20531]
[1778260889888,23.43,79959.28,0.64,0.2424,0.00041,10.22044]
[1778260890606,23.43,79959.28,0.64,0.2424,0.00041,10.22044]
[1778260890662,23.43,79959.28,0.64,0.2424,0.00041,10.22044]
[1778260890668,23.43,79959.28,0.64,0.2424,0.00041,10.22044]
[1778260890678,23.43,79959.28,0.64,0.2424,0.00041,10.22044]
[1778260890763,23.43,79960.43,0.64,0.24285,0.00041,10.23091]
[1778260891021,23.43,79967.27,0.64,0.24551,0.00041,10.2862]
[1778260893291,23.43,79967.27,0.64,0.2455,0.00041,10.28591]
[1778260893334,23.43,79967.27,0.64,0.2455,0.00041,10.28591]
[1778260893813,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260893978,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260894057,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260894081,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260894091,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260894174,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260894293,23.42,79969.09,0.64,0.24624,0.00041,10.30264]
[1778260894676,23.42,79967.18,0.64,0.24543,0.00041,10.28427]
[1778260895386,23.42,79967.18,0.64,0.24543,0.00041,10.28427]
[1778260895443,23.42,79961.89,0.64,0.24324,0.00041,10.23404]
[1778260896295,23.42,79961.89,0.64,0.24324,0.00041,10.23404]
[1778260896421,23.42,79961.89,0.64,0.24324,0.00041,10.23404]
[1778260896886,23.42,79961.79,0.64,0.24318,0.00041,10.2327]
[1778260897261,23.42,79961.79,0.64,0.24318,0.00041,10.2327]
[1778260897384,23.42,79961.79,0.64,0.24318,0.00041,10.2327]
[1778260897408,23.42,79961.79,0.64,0.24318,0.00041,10.2327]
[1778260897454,23.42,79961.71,0.64,0.24314,0.00041,10.23172]
[1778260898710,23.42,79961.71,0.64,0.24314,0.00041,10.23172]
[1778260898744,23.42,79961.71,0.64,0.24314,0.00041,10.23172]
[1778260898850,23.42,79961.71,0.64,0.24314,0.00041,10.23172]
[1778260898874,23.42,79961.48,0.64,0.24303,0.00041,10.22932]
[1778260901648,23.41,79962.29,0.64,0.24335,0.00041,10.23652]
[1778260901776,23.41,79962.29,0.64,0.24335,0.00041,10.23652]
[1778260901877,23.41,79962.74,0.64,0.24352,0.00041,10.24054]
[1778260903481,23.41,79962.92,0.64,0.24358,0.00041,10.24201]
[1778260903516,23.41,79962.92,0.64,0.24358,0.00041,10.24201]
[1778260903574,23.41,79962.92,0.64,0.24358,0.00041,10.24201]
[1778260903750,23.41,79962.92,0.64,0.24358,0.00041,10.24201]
[1778260903851,23.41,79963.0,0.64,0.24361,0.00041,10.24253]
[1778260905621,23.41,79963.0,0.64,0.24361,0.00041,10.24253]
[1778260905625,23.41,79963.0,0.64,0.24361,0.00041,10.24253]
[1778260905745,23.41,79963.0,0.64,0.24361,0.00041,10.24253]
[1778260906339,23.41,79963.42,0.64,0.24375,0.00041,10.24586]
[1778260906384,23.41,79963.42,0.64,0.24375,0.00041,10.24586]
[1778260906440,23.41,79961.47,0.64,0.24293,0.00041,10.22705]
[1778260907684,23.41,79961.47,0.64,0.24293,0.00041,10.22705]
[1778260907733,23.4,79960.81,0.64,0.24265,0.00041,10.22043]
[1778260909479,23.4,79960.91,0.64,0.24268,0.00041,10.22117]
[1778260909510,23.4,79960.91,0.64,0.24268,0.00041,10.22117]
[1778260909580,23.4,79961.47,0.64,0.2429,0.00041,10.22626]
[1778260910180,23.4,79961.47,0.64,0.2429,0.00041,10.22626]
[1778260910227,23.4,79961.47,0.64,0.2429,0.00041,10.22626]
[1778260910232,23.4,79962.22,0.64,0.2432,0.00041,10.23315]
[1778260911571,23.4,79962.22,0.64,0.2432,0.00041,10.23315]
[1778260911605,23.4,79962.22,0.64,0.2432,0.00041,10.23315]
[1778260911672,23.4,79962.1,0.64,0.24314,0.00041,10.23182]
[1778260913632,23.4,79962.16,0.64,0.24316,0.00041,10.23219]
[1778260913729,23.4,79962.16,0.64,0.24316,0.00041,10.23219]
[1778260913824,23.4,79961.48,0.64,0.24287,0.00041,10.22557]
[1778260915819,23.39,79952.48,0.64,0.23917,0.00041,10.1395]
[1778260917401,23.39,79952.76,0.64,0.23928,0.00041,10.1419]
[1778260917407,23.39,79952.29,0.64,0.23907,0.00041,10.13715]
[1778260918533,23.39,79952.29,0.64,0.23907,0.00041,10.13715]
[1778260918561,23.39,79952.29,0.64,0.23907,0.00041,10.13715]
[1778260918634,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919125,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919158,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919257,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919265,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919294,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919437,23.39,79951.07,0.64,0.23857,0.00041,10.12525]
[1778260919851,23.39,79948.13,0.64,0.23737,0.0004,10.0969]
[1778260921848,23.39,79948.13,0.64,0.23736,0.0004,10.09668]
[1778260921881,23.39,79948.13,0.64,0.23736,0.0004,10.09668]
[1778260921940,23.39,79945.46,0.64,0.23627,0.0004,10.07091]
[1778260922897,23.39,79949.65,0.64,0.23795,0.0004,10.11083]
[1778260923303,23.39,79949.65,0.64,0.23795,0.0004,10.11083]
[1778260923448,23.39,79949.65,0.64,0.23795,0.0004,10.11083]
[1778260923549,23.39,79950.2,0.64,0.23817,0.00041,10.11586]
[1778260923970,23.39,79950.2,0.64,0.23817,0.00041,10.11586]
[1778260924141,23.39,79950.2,0.64,0.23817,0.00041,10.11586]
[1778260924150,23.39,79950.2,0.64,0.23817,0.00041,10.11586]
[1778260924267,23.39,79950.2,0.64,0.23817,0.00041,10.11586]
[1778260924334,23.39,79955.52,0.64,0.24032,0.00041,10.16635]
[1778260926005,23.38,79955.54,0.64,0.24031,0.00041,10.16626]
[1778260926058,23.38,79955.54,0.64,0.24031,0.00041,10.16626]
[1778260926064,23.38,79955.54,0.64,0.24031,0.00041,10.16626]
[1778260926179,23.38,79955.54,0.64,0.24031,0.00041,10.16626]
[1778260926611,23.38,79955.54,0.64,0.24031,0.00041,10.16626]
[1778260926683,23.38,79955.54,0.64,0.24031,0.00041,10.16626]
[1778260926784,23.38,79957.15,0.64,0.24096,0.00041,10.18127]
[1778260928082,23.38,79957.15,0.64,0.24094,0.00041,10.18098]
[1778260928110,23.38,79957.15,0.64,0.24094,0.00041,10.18098]
[1778260928281,23.38,79957.15,0.64,0.24094,0.00041,10.18098]
[1778260928288,23.38,79957.15,0.64,0.24094,0.00041,10.18098]
[1778260928373,23.38,79957.15,0.64,0.24094,0.00041,10.18098]
[1778260928388,23.38,79957.15,0.64,0.24094,0.00041,10.18098]
[1778260928474,23.38,79956.51,0.64,0.24067,0.00041,10.17461]
[1778260930120,23.38,79955.91,0.64,0.24041,0.00041,10.16862]
[1778260930273,23.38,79955.91,0.64,0.24041,0.00041,10.16862]
[1778260930385,23.38,79955.91,0.64,0.24041,0.00041,10.16862]
[1778260930865,23.38,79954.7,0.64,0.23991,0.00041,10.15683]
[1778260932165,23.38,79954.62,0.64,0.23987,0.00041,10.15581]
[1778260932288,23.38,79954.96,0.64,0.23999,0.00041,10.15879]
[1778260933306,23.38,79954.96,0.64,0.23999,0.00041,10.15879]
[1778260939120,23.36,79954.17,0.64,0.23952,0.00041,10.14774]
[1778260939166,23.36,79954.17,0.64,0.23952,0.00041,10.14774]
[1778260940827,23.36,79943.0,0.64,0.23497,0.0004,10.04006]
[1778260941545,23.36,79943.0,0.64,0.23497,0.0004,10.04006]
[1778260941772,23.36,79943.0,0.64,0.23497,0.0004,10.04006]
[1778260941843,23.36,79947.47,0.64,0.23677,0.0004,10.08292]
[1778260942107,23.36,79947.47,0.64,0.23677,0.0004,10.08292]
[1778260942266,23.36,79947.47,0.64,0.23677,0.0004,10.08292]
[1778260942807,23.36,79947.47,0.64,0.23677,0.0004,10.08292]
[1778260942908,23.36,79952.79,0.64,0.23892,0.00041,10.13368]
[1778260943427,23.36,79952.79,0.64,0.23892,0.00041,10.13368]
[1778260943513,23.36,79952.79,0.64,0.23892,0.00041,10.13368]
[1778260943614,23.35,79964.89,0.64,0.24385,0.00041,10.24841]
[1778260944340,23.35,79964.89,0.64,0.24385,0.00041,10.24841]
[1778260944372,23.35,79965.0,0.64,0.24389,0.00041,10.24912]
[1778260946212,23.35,79968.96,0.64,0.2455,0.00041,10.28609]
[1778260946385,23.35,79968.01,0.64,0.2451,0.00041,10.27697]
[1778260948389,23.34,79968.07,0.64,0.24504,0.00041,10.2756]
[1778260948396,23.34,79968.07,0.64,0.24504,0.00041,10.2756]
[1778260948405,23.34,79971.63,0.64,0.2465,0.00041,10.30892]
[1778260949069,23.34,79971.63,0.64,0.2465,0.00041,10.30892]
[1778260949407,23.33,79971.63,0.64,0.24641,0.00041,10.30687]
[1778260951865,23.31,79980.13,0.64,0.2496,0.00042,10.37302]
[1778260954364,23.28,79980.55,0.64,0.24953,0.00042,10.37151]
[1778260954720,23.28,79980.55,0.64,0.24953,0.00042,10.37151]
[1778260956791,23.26,79971.05,0.64,0.24534,0.00041,10.27698]
[1778260957444,23.26,79971.05,0.64,0.24534,0.00041,10.27698]
[1778260962497,23.25,79968.32,0.64,0.24417,0.00041,10.25015]
[1778260967533,23.25,79968.46,0.64,0.24419,0.00041,10.25065]
[1778260972570,23.24,79971.36,0.64,0.24535,0.00041,10.27723]
[1778260974670,23.24,79969.74,0.64,0.24467,0.00041,10.2617]
[1778260974708,23.24,79969.74,0.64,0.24467,0.00041,10.2617]
[1778260974772,23.24,79968.93,0.64,0.24433,0.00041,10.25382]
[1778260980380,23.24,79965.15,0.64,0.24273,0.00041,10.21699]
[1778260980408,23.24,79965.15,0.64,0.24273,0.00041,10.21699]
[1778260980624,23.23,79964.91,0.64,0.24256,0.00041,10.21314]
[1778260985662,23.21,79963.05,0.64,0.24158,0.00041,10.19047]
[1778260990701,23.19,79963.65,0.64,0.24168,0.00041,10.19283]
[1778260994110,23.19,79963.3,0.64,0.24152,0.00041,10.18905]
[1778260994162,23.19,79963.3,0.64,0.24152,0.00041,10.18905]
[1778260994722,23.19,79963.0,0.64,0.24139,0.00041,10.18604]
[1778260996961,23.19,79959.64,0.64,0.24,0.00041,10.1537]
[1778260996988,23.19,79959.64,0.64,0.24,0.00041,10.1537]
[1778260996997,23.18,79960.66,0.64,0.24036,0.00041,10.16216]
[1778261000471,23.17,79960.56,0.64,0.24017,0.00041,10.15773]
[1778261000505,23.17,79960.56,0.64,0.24017,0.00041,10.15773]
[1778261000765,23.17,79959.19,0.64,0.2396,0.00041,10.14445]
[1778261001583,23.17,79959.19,0.64,0.2396,0.00041,10.14445]
[1778261001583,23.17,79959.19,0.64,0.2396,0.00041,10.14445]
[1778261001652,23.17,79959.19,0.64,0.2396,0.00041,10.14445]
[1778261001922,23.17,79959.19,0.64,0.2396,0.00041,10.14445]
[1778261001976,23.17,79959.19,0.64,0.2396,0.00041,10.14445]
[1778261001958,23.17,79954.23,0.64,0.23756,0.00041,10.09655]
[1778261002667,23.17,79954.23,0.64,0.23756,0.00041,10.09655]
[1778261002726,23.17,79954.23,0.64,0.23756,0.00041,10.09655]
[1778261002815,23.15,79948.91,0.64,0.23527,0.00041,10.04208]
[1778261005800,23.14,79944.5,0.64,0.23337,0.00041,9.99656]
[1778261007816,23.14,79940.19,0.64,0.23162,0.0004,9.95423]
[1778261010837,23.14,79947.48,0.64,0.23456,0.00041,10.02527]
[1778261013857,23.14,79952.75,0.64,0.23658,0.00041,10.06768]
[1778261017478,23.14,79950.01,0.64,0.23546,0.00041,10.04102]
[1778261017520,23.14,79950.01,0.64,0.23546,0.00041,10.04102]
[1778261017885,23.14,79949.95,0.64,0.23544,0.00041,10.04042]
[1778261018335,23.14,79949.95,0.64,0.23544,0.00041,10.04042]
[1778261018391,23.14,79949.95,0.64,0.23544,0.00041,10.04042]
[1778261018891,23.14,79949.57,0.64,0.23528,0.00041,10.03671]
[1778261023005,23.14,79948.98,0.64,0.23504,0.00041,10.03092]
[1778261023084,23.14,79948.68,0.64,0.23491,0.00041,10.02781]
[1778261023927,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024032,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024042,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024079,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024137,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024285,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024395,23.14,79948.53,0.64,0.23484,0.00041,10.02616]
[1778261024934,23.14,79942.57,0.64,0.23241,0.0004,9.96786]
[1778261025772,23.14,79942.57,0.64,0.23241,0.0004,9.96786]
[1778261025786,23.14,79942.57,0.64,0.23241,0.0004,9.96786]
[1778261025791,23.14,79942.57,0.64,0.23241,0.0004,9.96786]
[1778261025886,23.14,79942.57,0.64,0.23241,0.0004,9.96786]
[1778261025987,23.14,79934.03,0.64,0.22897,0.0004,9.88398]
[1778261026322,23.14,79934.03,0.64,0.22897,0.0004,9.88398]
[1778261026388,23.14,79934.03,0.64,0.22897,0.0004,9.88398]
[1778261026947,23.14,79934.07,0.64,0.22898,0.0004,9.8843]
[1778261028386,23.14,79932.52,0.64,0.22836,0.0004,9.869]
[1778261028427,23.14,79932.52,0.64,0.22836,0.0004,9.869]
[1778261028961,23.14,79929.8,0.64,0.22727,0.0004,9.84215]
[1778261030424,23.14,79930.51,0.64,0.22755,0.0004,9.84917]
[1778261030507,23.14,79930.51,0.64,0.22755,0.0004,9.84917]
[1778261030514,23.14,79930.51,0.64,0.22755,0.0004,9.84917]
[1778261030716,23.14,79930.51,0.64,0.22755,0.0004,9.84917]
[1778261032473,23.14,79931.76,0.64,0.22805,0.0004,9.86152]
[1778261032493,23.14,79931.76,0.64,0.22805,0.0004,9.86152]
[1778261032497,23.14,79931.76,0.64,0.22805,0.0004,9.86152]
[1778261032606,23.14,79931.76,0.64,0.22805,0.0004,9.86152]
[1778261034508,23.14,79931.73,0.64,0.22804,0.0004,9.86122]
[1778261034607,23.14,79931.73,0.64,0.22804,0.0004,9.86122]
[1778261034617,23.14,79931.73,0.64,0.22804,0.0004,9.86122]
[1778261034727,23.14,79931.73,0.64,0.22804,0.0004,9.86122]
[1778261036566,23.14,79932.14,0.64,0.22821,0.0004,9.86525]
[1778261036636,23.14,79932.14,0.64,0.22821,0.0004,9.86525]
[1778261036743,23.14,79932.14,0.64,0.22821,0.0004,9.86525]
[1778261037314,23.14,79932.15,0.64,0.22821,0.0004,9.86534]
[1778261037360,23.14,79932.15,0.64,0.22821,0.0004,9.86534]
[1778261038026,23.14,79931.93,0.64,0.22812,0.0004,9.86316]
[1778261038595,23.14,79931.93,0.64,0.22812,0.0004,9.86316]
[1778261038643,23.14,79931.93,0.64,0.22812,0.0004,9.86316]
[1778261038652,23.14,79931.93,0.64,0.22812,0.0004,9.86316]
[1778261038759,23.14,79931.93,0.64,0.22812,0.0004,9.86316]
[1778261040649,23.14,79933.36,0.64,0.22869,0.0004,9.87722]
[1778261040726,23.14,79933.36,0.64,0.22869,0.0004,9.87722]
[1778261040738,23.14,79933.36,0.64,0.22869,0.0004,9.87722]
[1778261040859,23.14,79933.36,0.64,0.22869,0.0004,9.87722]
[1778261042696,23.14,79933.46,0.64,0.22873,0.0004,9.87816]
[1778261048096,23.13,79935.19,0.64,0.22941,0.0004,9.8949]
[1778261053211,23.13,79935.72,0.64,0.22961,0.0004,9.89984]
[1778261054960,23.13,79935.72,0.64,0.22961,0.0004,9.89984]
[1778261054967,23.13,79935.34,0.64,0.22946,0.0004,9.89605]
[1778261057016,23.13,79935.34,0.64,0.22946,0.0004,9.89601]
[1778261056232,23.13,79941.38,0.64,0.23189,0.0004,9.95514]
[1778261057240,23.13,79945.17,0.64,0.23341,0.00041,9.99203]
[1778261062272,23.13,79945.49,0.64,0.23351,0.00041,9.9944]
[1778261067233,23.13,79944.73,0.64,0.23318,0.00041,9.98636]
[1778261067275,23.13,79944.73,0.64,0.23318,0.00041,9.98636]
[1778261067887,23.13,79944.73,0.64,0.23318,0.00041,9.98636]
[1778261067946,23.13,79944.73,0.64,0.23318,0.00041,9.98636]
[1778261069363,23.12,79936.64,0.64,0.22989,0.0004,9.90671]
[1778261072528,23.12,79935.56,0.64,0.22933,0.0004,9.88719]
[1778261072913,23.12,79935.56,0.64,0.22933,0.0004,9.88719]
[1778261072945,23.12,79935.56,0.64,0.22933,0.0004,9.88719]
[1778261072981,23.12,79935.67,0.64,0.22937,0.0004,9.88822]
[1778261073545,23.12,79935.67,0.64,0.22937,0.0004,9.88822]
[1778261073569,23.12,79935.67,0.64,0.22937,0.0004,9.88822]
[1778261073869,23.12,79935.67,0.64,0.22937,0.0004,9.88822]
[1778261073970,23.12,79932.73,0.64,0.22819,0.0004,9.85923]
[1778261076093,23.12,79932.95,0.64,0.22827,0.0004,9.86136]
[1778261077470,23.12,79937.91,0.64,0.23026,0.0004,9.9101]
[1778261078928,23.12,79938.14,0.64,0.23035,0.0004,9.91231]
[1778261084426,23.12,79937.22,0.64,0.22997,0.0004,9.90296]
[1778261087495,23.12,79938.52,0.64,0.23049,0.0004,9.91563]
[1778261087552,23.12,79938.38,0.64,0.23043,0.0004,9.91422]
[1778261090469,23.12,79943.23,0.64,0.23238,0.0004,9.96155]
[1778261092482,23.12,79936.51,0.64,0.22967,0.0004,9.89555]
[1778261099101,23.12,79937.89,0.64,0.23022,0.0004,9.90897]
[1778261099103,23.12,79938.04,0.64,0.23027,0.0004,9.91036]
[1778261099213,23.12,79938.04,0.64,0.23027,0.0004,9.91036]
[1778261100539,23.12,79931.93,0.64,0.22782,0.0004,9.85017]
[1778261101384,23.12,79931.93,0.64,0.22782,0.0004,9.85017]
[1778261101546,23.12,79932.26,0.64,0.22795,0.0004,9.85345]
[1778261102345,23.12,79932.26,0.64,0.22795,0.0004,9.85345]
[1778261102553,23.12,79930.84,0.64,0.22738,0.0004,9.83948]
[1778261105635,23.12,79932.4,0.64,0.22801,0.0004,9.85497]
[1778261106066,23.12,79932.4,0.64,0.22801,0.0004,9.85497]
[1778261106084,23.12,79932.4,0.64,0.22801,0.0004,9.85497]
[1778261105886,23.12,79931.91,0.64,0.22782,0.0004,9.85016]
[1778261106584,23.12,79931.83,0.64,0.22778,0.0004,9.84921]
[1778261108122,23.12,79931.83,0.64,0.22778,0.0004,9.84921]
[1778261107588,23.12,79926.26,0.64,0.22554,0.0004,9.79382]
[1778261108701,23.12,79920.34,0.64,0.22318,0.0004,9.73476]
[1778261112204,23.11,79921.28,0.64,0.22352,0.0004,9.74338]
[1778261112208,23.11,79921.28,0.64,0.22352,0.0004,9.74338]
[1778261112623,23.11,79921.2,0.64,0.22348,0.0004,9.74233]
[1778261116051,23.11,79916.0,0.64,0.2214,0.00039,9.68973]
[1778261117537,23.11,79916.13,0.64,0.22144,0.00039,9.69083]
[1778261118704,23.11,79915.58,0.64,0.22121,0.00039,9.68514]
[1778261118790,23.11,79915.58,0.64,0.22121,0.00039,9.68514]
[1778261118805,23.11,79910.85,0.64,0.21935,0.00039,9.63763]
[1778261121348,23.11,79912.25,0.64,0.21989,0.00039,9.6514]
[1778261121465,23.11,79912.25,0.64,0.21989,0.00039,9.6514]
[1778261121769,23.11,79920.32,0.64,0.22306,0.0004,9.73187]
[1778261122484,23.11,79920.32,0.64,0.22306,0.0004,9.73187]
[1778261123786,23.1,79920.32,0.64,0.22305,0.0004,9.73162]
[1778261123852,23.1,79920.32,0.64,0.22305,0.0004,9.73162]
[1778261123943,23.1,79924.47,0.64,0.22469,0.0004,9.77261]
[1778261124511,23.1,79924.47,0.64,0.22469,0.0004,9.77261]
[1778261124710,23.1,79924.19,0.64,0.22457,0.0004,9.76954]
[1778261125360,23.1,79924.19,0.64,0.22457,0.0004,9.76954]
[1778261126156,23.1,79924.67,0.64,0.22474,0.0004,9.77401]
[1778261129961,23.1,79923.8,0.64,0.22436,0.0004,9.76447]
[1778261130129,23.1,79923.8,0.64,0.22436,0.0004,9.76447]
[1778261130566,23.1,79924.02,0.64,0.22444,0.0004,9.76636]
[1778261130751,23.09,79924.12,0.64,0.22447,0.0004,9.76707]
[1778261131450,23.09,79924.12,0.64,0.22447,0.0004,9.76707]
[1778261132094,23.09,79938.72,0.64,0.23017,0.0004,9.9023]
[1778261133148,23.09,79938.72,0.64,0.23017,0.0004,9.9023]
[1778261133692,23.09,79938.72,0.64,0.23016,0.0004,9.90206]
[1778261133786,23.09,79943.48,0.64,0.23207,0.00041,9.94851]
[1778261139480,23.09,79944.62,0.64,0.23248,0.00041,9.95842]
[1778261142211,23.08,79945.37,0.64,0.23273,0.00041,9.96445]
[1778261142857,23.08,79945.37,0.64,0.23273,0.00041,9.96445]
[1778261143044,23.08,79950.29,0.64,0.23472,0.00041,10.01219]
[1778261143859,23.08,79950.29,0.64,0.23472,0.00041,10.01219]
[1778261144080,23.08,79952.92,0.64,0.23578,0.00041,10.03746]
[1778261144289,23.08,79952.92,0.64,0.23578,0.00041,10.03746]
[1778261145030,23.08,79952.92,0.64,0.23578,0.00041,10.03746]
[1778261145075,23.08,79958.93,0.64,0.23823,0.00041,10.09544]
[1778261150896,23.06,79956.45,0.64,0.23711,0.00041,10.06889]
[1778261155932,23.06,79957.73,0.64,0.23754,0.00041,10.07918]
[1778261160576,23.05,79957.01,0.64,0.23719,0.00041,10.07084]
[1778261160706,23.05,79957.01,0.64,0.23719,0.00041,10.07084]
[1778261161126,23.05,79967.6,0.64,0.24152,0.00042,10.17233]
[1778261161408,23.05,79967.6,0.64,0.24152,0.00042,10.17233]
[1778261161593,23.05,79967.6,0.64,0.24152,0.00042,10.17233]
[1778261161979,23.05,79968.0,0.64,0.24169,0.00042,10.17613]
[1778261162876,23.05,79968.0,0.64,0.24169,0.00042,10.17613]
[1778261162984,23.04,79977.86,0.64,0.24579,0.00042,10.27037]
[1778261163205,23.04,79977.86,0.64,0.24579,0.00042,10.27037]
[1778261163523,23.04,79977.86,0.64,0.24579,0.00042,10.27037]
[1778261163615,23.04,79977.86,0.64,0.24579,0.00042,10.27037]
[1778261163991,23.04,79983.04,0.64,0.24796,0.00042,10.31934]
[1778261166022,23.04,79985.42,0.64,0.24895,0.00042,10.34158]
[1778261166071,23.04,79986.18,0.64,0.24925,0.00042,10.34844]
[1778261167493,23.04,79986.04,0.64,0.24918,0.00042,10.34679]
[1778261168020,23.04,79986.91,0.64,0.24953,0.00042,10.35468]
[1778261169580,23.04,79986.06,0.64,0.24916,0.00042,10.34628]
[1778261169684,23.04,79986.06,0.64,0.24916,0.00042,10.34628]
[1778261170033,23.03,79985.45,0.64,0.24888,0.00042,10.34018]
[1778261170228,23.03,79985.45,0.64,0.24888,0.00042,10.34018]
[1778261171040,23.03,79986.85,0.64,0.24946,0.00042,10.35309]
[1778261172871,23.03,79986.59,0.64,0.24933,0.00042,10.35026]
[1778261173054,23.03,79986.24,0.64,0.24917,0.00042,10.34662]
[1778261175690,23.03,79982.83,0.64,0.2477,0.00042,10.31364]
[1778261176074,23.02,79983.46,0.64,0.24795,0.00042,10.31928]
[1778261179096,23.02,79990.65,0.64,0.25095,0.00042,10.38626]
[1778261185138,23.01,79992.56,0.64,0.25165,0.00042,10.40188]
[1778261190174,23.0,79991.24,0.64,0.251,0.00042,10.38751]
[1778261195210,22.99,79988.89,0.64,0.2498,0.00042,10.35484]
[1778261198464,22.98,79988.8,0.64,0.24971,0.00042,10.35293]
[1778261199017,22.98,79988.8,0.64,0.24971,0.00042,10.35293]
[1778261199032,22.98,79984.6,0.64,0.24792,0.00042,10.31272]
[1778261200319,22.98,79992.93,0.64,0.25143,0.00043,10.39121]
[1778261201763,22.98,79992.93,0.64,0.25143,0.00043,10.39121]
[1778261202274,22.98,79990.1,0.64,0.25022,0.00042,10.36427]
[1778261202948,22.98,79990.1,0.64,0.25022,0.00042,10.36427]
[1778261202966,22.98,79983.69,0.64,0.2475,0.00042,10.30328]
[1778261208380,22.98,79982.84,0.64,0.24711,0.00042,10.2946]
[1778261208428,22.98,79981.67,0.64,0.24661,0.00042,10.28333]
[1778261211721,22.97,79982.29,0.64,0.24686,0.00042,10.28882]
[1778261214648,22.97,79981.27,0.64,0.24639,0.00042,10.27821]
[1778261214960,22.97,79980.3,0.64,0.24596,0.00042,10.26865]
[1778261217484,22.96,79975.48,0.64,0.24391,0.00042,10.22171]
[1778261220731,22.96,79977.42,0.64,0.2447,0.00042,10.23986]
[1778261220746,22.96,79977.42,0.64,0.2447,0.00042,10.23986]
[1778261220773,22.96,79977.42,0.64,0.2447,0.00042,10.23986]
[1778261220934,22.96,79976.81,0.64,0.24443,0.00042,10.23377]
[1778261221718,22.96,79976.81,0.64,0.24443,0.00042,10.23377]
[1778261222173,22.96,79981.18,0.64,0.24626,0.00042,10.27537]
[1778261222487,22.96,79981.18,0.64,0.24626,0.00042,10.27537]
[1778261223236,22.96,79986.61,0.64,0.24854,0.00042,10.32683]
[1778261227029,22.95,79992.48,0.64,0.25097,0.00043,10.38102]
[1778261229137,22.95,79992.68,0.64,0.25104,0.00043,10.38251]
[1778261230938,22.95,79999.01,0.64,0.25369,0.00043,10.44115]
[1778261236497,22.94,80004.25,0.64,0.25587,0.00043,10.48868]
[1778261237423,22.94,80004.25,0.64,0.25587,0.00043,10.48868]
[1778261237902,22.94,80012.14,0.64,0.25926,0.00043,10.56172]
[1778261238331,22.94,80012.14,0.64,0.25926,0.00043,10.56172]
[1778261238385,22.94,80012.14,0.64,0.25926,0.00043,10.56172]
[1778261238458,22.94,80012.14,0.64,0.25926,0.00043,10.56172]
[1778261238951,22.94,80019.08,0.64,0.26227,0.00044,10.62545]
[1778261240023,22.94,80019.08,0.64,0.26227,0.00044,10.62545]
[1778261240050,22.93,80027.45,0.64,0.26592,0.00044,10.70158]
[1778261240891,22.93,80027.45,0.64,0.26592,0.00044,10.70158]
[1778261241008,22.93,80027.45,0.64,0.26592,0.00044,10.70158]
[1778261241066,22.93,80027.45,0.64,0.26592,0.00044,10.70158]
[1778261241134,22.93,80027.14,0.64,0.26576,0.00044,10.69844]
[1778261242900,22.93,80027.14,0.64,0.26575,0.00044,10.69812]
[1778261243083,22.93,80027.14,0.64,0.26575,0.00044,10.69812]
[1778261243155,22.93,80009.84,0.64,0.2582,0.00043,10.53903]
[1778261243798,22.93,80009.84,0.64,0.2582,0.00043,10.53903]
[1778261245004,22.93,80008.09,0.64,0.25744,0.00043,10.52255]
[1778261245414,22.93,80008.3,0.64,0.25752,0.00043,10.52431]
[1778261246028,22.93,80008.3,0.64,0.25752,0.00043,10.52431]
[1778261246064,22.93,80008.3,0.64,0.25752,0.00043,10.52431]
[1778261246165,22.93,80013.7,0.64,0.25985,0.00043,10.57418]
[1778261246900,22.93,80013.7,0.64,0.25985,0.00043,10.57418]
[1778261247001,22.93,80018.17,0.64,0.26178,0.00044,10.61515]
[1778261248835,22.92,80018.17,0.64,0.26177,0.00044,10.6149]
[1778261249006,22.92,80018.17,0.64,0.26177,0.00044,10.6149]
[1778261249107,22.92,80017.68,0.64,0.26154,0.00044,10.61015]
[1778261250922,22.92,80018.02,0.64,0.26168,0.00044,10.613]
[1778261250948,22.92,80018.02,0.64,0.26168,0.00044,10.613]
[1778261251020,22.92,80029.12,0.64,0.26641,0.00044,10.70569]
[1778261251437,22.92,80029.12,0.64,0.26641,0.00044,10.70569]
[1778261251716,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261252415,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261252453,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261252523,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261252583,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261252764,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261253105,22.92,80032.13,0.64,0.26772,0.00044,10.73275]
[1778261253125,22.92,80012.81,0.64,0.25927,0.00043,10.55581]
[1778261253373,22.92,80012.81,0.64,0.25927,0.00043,10.55581]
[1778261254275,22.92,79994.54,0.64,0.25138,0.00043,10.38426]
[1778261254722,22.91,79980.76,0.64,0.24551,0.00042,10.25273]
[1778261255676,22.91,79980.76,0.64,0.24551,0.00042,10.25273]
[1778261255709,22.91,79980.76,0.64,0.24551,0.00042,10.25273]
[1778261255730,22.91,79980.76,0.64,0.24551,0.00042,10.25273]
[1778261255738,22.91,79980.76,0.64,0.24551,0.00042,10.25273]
[1778261256309,22.91,79980.12,0.64,0.24523,0.00042,10.24637]
[1778261256760,22.91,79980.12,0.64,0.24523,0.00042,10.24637]
[1778261261826,22.91,79979.09,0.64,0.24478,0.00042,10.2359]
[1778261261937,22.91,79979.09,0.64,0.24478,0.00042,10.2359]
[1778261263392,22.91,79977.31,0.64,0.24402,0.00042,10.21867]
[1778261263543,22.91,79977.31,0.64,0.24402,0.00042,10.21867]
[1778261265825,22.91,79978.62,0.64,0.24457,0.00042,10.23113]
[1778261266197,22.91,79978.52,0.64,0.24452,0.00042,10.2301]
[1778261271763,22.9,79978.51,0.64,0.24447,0.00042,10.22884]
[1778261272958,22.9,79978.51,0.64,0.24447,0.00042,10.22884]
[1778261273018,22.9,79978.51,0.64,0.24447,0.00042,10.22884]
[1778261273737,22.9,79978.76,0.64,0.24456,0.00042,10.23097]
[1778261274241,22.9,79977.26,0.64,0.24391,0.00042,10.21625]
[1778261275978,22.9,79977.06,0.64,0.24382,0.00042,10.21405]
[1778261276060,22.9,79964.3,0.64,0.23848,0.00042,10.09023]
[1778261277971,22.9,79964.3,0.64,0.23847,0.00042,10.08998]
[1778261278805,22.9,79960.58,0.64,0.23692,0.00041,10.05342]
[1778261278883,22.9,79951.47,0.64,0.23315,0.00041,9.9637]
[1778261281297,22.89,79941.63,0.64,0.22912,0.00041,9.86607]
[1778261282127,22.89,79941.63,0.64,0.22912,0.00041,9.86607]
[1778261282132,22.89,79940.77,0.64,0.22877,0.00041,9.85748]
[1778261282378,22.89,79940.77,0.64,0.22877,0.00041,9.85748]
[1778261283919,22.89,79940.78,0.64,0.22877,0.00041,9.85756]
[1778261286436,22.89,79939.89,0.64,0.22841,0.00041,9.84869]
[1778261286587,22.89,79939.89,0.64,0.22841,0.00041,9.84869]
[1778261287568,22.89,79939.85,0.64,0.2284,0.00041,9.8483]
[1778261293606,22.9,79935.17,0.64,0.22651,0.0004,9.80192]
[1778261293666,22.9,79935.17,0.64,0.22651,0.0004,9.80192]
[1778261295467,22.9,79935.24,0.64,0.22655,0.0004,9.80274]
[1778261298246,22.9,79938.84,0.64,0.22801,0.00041,9.83871]
[1778261298260,22.9,79938.84,0.64,0.22801,0.00041,9.83871]
[1778261298474,22.9,79940.95,0.64,0.22886,0.00041,9.85972]
[1778261298953,22.9,79940.95,0.64,0.22887,0.00041,9.85976]
[1778261300368,22.9,79944.38,0.64,0.23026,0.00041,9.89383]
[1778261300969,22.9,79948.44,0.64,0.23192,0.00041,9.93398]
[1778261301812,22.9,79948.44,0.64,0.23192,0.00041,9.93398]
[1778261301975,22.9,79953.1,0.64,0.23382,0.00041,9.97982]
[1778261302624,22.9,79953.1,0.64,0.23382,0.00041,9.97982]
[1778261302649,22.9,79953.1,0.64,0.23382,0.00041,9.97982]
[1778261303097,22.9,79953.88,0.64,0.23414,0.00041,9.9874]
[1778261306071,22.89,79956.14,0.64,0.23506,0.00041,10.0094]
[1778261306700,22.89,79958.74,0.64,0.23613,0.00041,10.03477]
[1778261307010,22.89,79958.74,0.64,0.23612,0.00041,10.03463]
[1778261308870,22.89,79959.66,0.64,0.2365,0.00041,10.04349]
[1778261310672,22.89,79960.31,0.64,0.23675,0.00041,10.04951]
[1778261312826,22.89,79960.95,0.64,0.23687,0.00041,10.04669]
[1778261313059,22.89,79960.79,0.64,0.2368,0.00041,10.04497]
[1778261313920,22.89,79960.79,0.64,0.2368,0.00041,10.04497]
[1778261314623,22.89,79960.96,0.64,0.23686,0.00041,10.04648]
[1778261314728,22.89,79960.96,0.64,0.23686,0.00041,10.04648]
[1778261314878,22.89,79960.96,0.64,0.23686,0.00041,10.04648]
[1778261315216,22.89,79963.37,0.64,0.23785,0.00042,10.06986]
[1778261316920,22.89,79963.35,0.64,0.23785,0.00042,10.06966]
[1778261316925,22.89,79963.35,0.64,0.23785,0.00042,10.06966]
[1778261317087,22.89,79971.46,0.64,0.24123,0.00042,10.14854]
[1778261322122,22.88,79970.4,0.64,0.24075,0.00042,10.13745]
[1778261325566,22.88,79970.34,0.64,0.2407,0.00042,10.13638]
[1778261327142,22.88,79969.24,0.64,0.24023,0.00042,10.12553]
[1778261327163,22.88,79969.17,0.64,0.2402,0.00042,10.12469]
[1778261328054,22.88,79969.17,0.64,0.2402,0.00042,10.12469]
[1778261328577,22.88,79968.95,0.64,0.2401,0.00042,10.12238]
[1778261329261,22.88,79968.95,0.64,0.2401,0.00042,10.12238]
[1778261329313,22.88,79963.94,0.64,0.238,0.00042,10.07329]
[1778261331185,22.88,79969.75,0.64,0.2404,0.00042,10.12941]
[1778261333284,22.88,79969.8,0.64,0.24041,0.00042,10.12972]
[1778261333302,22.87,79968.53,0.64,0.23987,0.00042,10.11719]
[1778261339241,22.87,79964.17,0.64,0.23801,0.00042,10.07355]
[1778261344277,22.86,79965.01,0.64,0.2383,0.00042,10.08044]
[1778261349311,22.86,79968.57,0.64,0.23974,0.00042,10.11404]
[1778261352406,22.86,79968.18,0.64,0.23955,0.00042,10.10968]
[1778261354292,22.86,79968.23,0.64,0.23956,0.00042,10.10998]
[1778261354345,22.85,79973.38,0.64,0.24171,0.00042,10.15985]
[1778261355032,22.85,79973.38,0.64,0.24171,0.00042,10.15985]
[1778261355786,22.85,79975.97,0.64,0.24279,0.00042,10.1847]
[1778261356359,22.85,79974.58,0.64,0.24219,0.00042,10.17098]
[1778261356579,22.85,79974.58,0.64,0.24219,0.00042,10.17098]
[1778261361907,22.85,79975.79,0.64,0.24265,0.00042,10.18148]
[1778261361914,22.85,79975.79,0.64,0.24265,0.00042,10.18148]
[1778261362203,22.85,79975.79,0.64,0.24265,0.00042,10.18148]
[1778261362241,22.85,79976.01,0.64,0.24273,0.00042,10.18336]
[1778261363959,22.85,79976.01,0.64,0.24273,0.00042,10.18336]
[1778261364034,22.84,79974.58,0.64,0.24211,0.00042,10.16903]
[1778261368498,22.84,79974.72,0.64,0.24213,0.00042,10.1697]
[1778261368520,22.84,79974.72,0.64,0.24213,0.00042,10.1697]
[1778261368584,22.84,79974.72,0.64,0.24213,0.00042,10.1697]
[1778261368670,22.84,79975.36,0.64,0.24238,0.00042,10.17546]
[1778261369632,22.84,79975.36,0.64,0.24238,0.00042,10.17546]
[1778261369644,22.84,79978.77,0.64,0.24381,0.00042,10.20822]
[1778261371394,22.84,79978.77,0.64,0.24381,0.00042,10.20822]
[1778261372223,22.83,79982.74,0.64,0.24534,0.00042,10.23725]
[1778261372700,22.83,79989.85,0.64,0.24835,0.00043,10.30518]
[1778261373982,22.83,79989.85,0.64,0.24835,0.00043,10.30518]
[1778261374226,22.83,79989.85,0.64,0.24835,0.00043,10.30518]
[1778261374275,22.83,79991.88,0.64,0.2492,0.00043,10.32425]
[1778261380228,22.83,79990.07,0.64,0.24837,0.00043,10.30573]
[1778261385563,22.82,79990.0,0.64,0.24831,0.00043,10.30433]
[1778261390598,22.82,79990.64,0.64,0.24855,0.00043,10.30987]
[1778261395981,22.82,79991.99,0.64,0.24911,0.00043,10.32232]
[1778261396740,22.82,79992.35,0.64,0.24926,0.00043,10.32564]
[1778261396817,22.82,79993.34,0.64,0.24967,0.00043,10.3348]
[1778261397631,22.82,79993.34,0.64,0.24967,0.00043,10.3348]
[1778261397733,22.81,79994.57,0.64,0.25018,0.00043,10.34623]
[1778261400200,22.81,79994.76,0.64,0.25025,0.00043,10.34774]
[1778261400276,22.81,79996.15,0.64,0.25083,0.00043,10.36064]
[1778261402682,22.81,80003.89,0.64,0.25412,0.00043,10.43303]
[1778261406028,22.8,80006.27,0.64,0.25512,0.00043,10.45476]
[1778261406073,22.8,80006.27,0.64,0.25512,0.00043,10.45476]
[1778261406984,22.8,80006.78,0.64,0.25532,0.00043,10.45922]
[1778261407082,22.8,80008.21,0.64,0.25593,0.00043,10.47248]
[1778261412199,22.8,80007.86,0.64,0.25576,0.00043,10.46862]
[1778261412287,22.8,80008.11,0.64,0.25585,0.00043,10.47059]
[1778261413770,22.8,80008.11,0.64,0.25584,0.00043,10.47052]
[1778261414074,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261414760,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261414783,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261415055,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261415084,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261415374,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261415394,22.8,80017.07,0.64,0.25974,0.00044,10.55416]
[1778261415399,22.8,80023.67,0.64,0.26262,0.00044,10.61512]
[1778261415636,22.8,80023.67,0.64,0.26262,0.00044,10.61512]
[1778261416474,22.79,80023.67,0.64,0.26262,0.00044,10.61494]
[1778261417080,22.79,80023.67,0.64,0.26262,0.00044,10.61494]
[1778261417219,22.79,80023.67,0.64,0.26262,0.00044,10.61494]
[1778261417280,22.79,80031.74,0.64,0.26616,0.00044,10.68871]
[1778261419500,22.79,80031.61,0.64,0.26609,0.00044,10.68728]
[1778261420283,22.79,80031.61,0.64,0.26609,0.00044,10.68728]
[1778261422902,22.79,80031.5,0.64,0.26603,0.00044,10.68601]
[1778261422971,22.79,80031.5,0.64,0.26603,0.00044,10.68601]
[1778261423321,22.79,80039.17,0.64,0.26942,0.00045,10.75545]
[1778261424168,22.79,80039.17,0.64,0.26942,0.00045,10.75545]
[1778261424203,22.79,80039.17,0.64,0.26942,0.00045,10.75545]
[1778261424263,22.79,80039.17,0.64,0.26942,0.00045,10.75545]
[1778261424337,22.79,80045.44,0.64,0.2722,0.00045,10.81164]
[1778261425161,22.79,80045.44,0.64,0.2722,0.00045,10.81164]
[1778261425237,22.79,80055.82,0.64,0.27685,0.00045,10.90374]
[1778261425768,22.79,80055.82,0.64,0.27685,0.00045,10.90374]
[1778261425781,22.79,80055.82,0.64,0.27685,0.00045,10.90374]
[1778261426072,22.79,80055.82,0.64,0.27685,0.00045,10.90374]
[1778261426330,22.79,80055.82,0.64,0.27685,0.00045,10.90374]
[1778261426353,22.79,80055.82,0.64,0.27685,0.00045,10.90374]
[1778261426437,22.77,80057.85,0.64,0.27766,0.00045,10.91957]
[1778261427867,22.76,80048.87,0.64,0.27348,0.00045,10.83731]
[1778261429319,22.76,80036.69,0.64,0.26803,0.00044,10.72728]
[1778261434916,22.75,80033.83,0.64,0.26659,0.00044,10.69164]
[1778261437364,22.75,80041.76,0.64,0.27011,0.00045,10.76334]
[1778261438276,22.75,80046.08,0.64,0.27203,0.00045,10.80208]
[1778261440156,22.75,80045.91,0.64,0.27194,0.00045,10.80032]
[1778261440205,22.75,80045.91,0.64,0.27194,0.00045,10.80032]
[1778261440404,22.75,80052.09,0.64,0.27471,0.00045,10.8554]
[1778261440532,22.75,80052.09,0.64,0.27471,0.00045,10.8554]
[1778261441451,22.74,80057.48,0.64,0.27705,0.00045,10.90162]
[1778261442050,22.74,80063.52,0.64,0.27978,0.00045,10.95463]
[1778261442778,22.74,80063.52,0.64,0.27978,0.00045,10.95463]
[1778261442810,22.74,80063.52,0.64,0.27978,0.00045,10.95463]
[1778261442984,22.73,80069.13,0.64,0.28233,0.00046,11.00352]
[1778261443514,22.73,80069.13,0.64,0.28233,0.00046,11.00352]
[1778261444155,22.73,80069.13,0.64,0.28233,0.00046,11.00352]
[1778261444162,22.73,80069.13,0.64,0.28233,0.00046,11.00352]
[1778261444171,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445148,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445211,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445230,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445271,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445283,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445308,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445379,22.73,80070.5,0.64,0.28295,0.00046,11.01527]
[1778261445467,22.73,80071.39,0.64,0.28335,0.00046,11.02292]
[1778261445547,22.73,80071.39,0.64,0.28335,0.00046,11.02292]
[1778261446032,22.73,80071.39,0.64,0.28335,0.00046,11.02292]
[1778261446170,22.73,80091.11,0.64,0.29244,0.00046,11.19122]
[1778261447354,22.73,80091.11,0.64,0.29244,0.00046,11.19122]
[1778261447435,22.73,80091.11,0.64,0.29244,0.00046,11.19122]
[1778261447437,22.73,80095.41,0.64,0.29443,0.00047,11.22712]
[1778261447572,22.73,80095.41,0.64,0.29443,0.00047,11.22712]
[1778261447663,22.73,80095.41,0.64,0.29443,0.00047,11.22712]
[1778261447941,22.73,80095.41,0.64,0.29443,0.00047,11.22712]
[1778261447990,22.73,80095.41,0.64,0.29443,0.00047,11.22712]
[1778261448383,22.73,80095.41,0.64,0.29443,0.00047,11.22712]
[1778261448449,22.72,80115.89,0.64,0.30392,0.00047,11.39284]
[1778261448815,22.72,80115.89,0.64,0.30392,0.00047,11.39284]
[1778261448847,22.72,80115.89,0.64,0.30392,0.00047,11.39284]
[1778261449219,22.72,80115.89,0.64,0.30392,0.00047,11.39284]
[1778261449478,22.72,80115.89,0.64,0.30392,0.00047,11.39284]
[1778261449405,22.72,80137.15,0.64,0.31406,0.00048,11.56059]
[1778261449648,22.72,80137.15,0.64,0.31406,0.00048,11.56059]
[1778261450499,22.72,80137.15,0.64,0.31406,0.00048,11.56059]
[1778261450036,22.72,80137.15,0.64,0.31405,0.00048,11.56039]
[1778261450764,22.72,80137.15,0.64,0.31405,0.00048,11.56039]
[1778261450842,22.72,80137.15,0.64,0.31405,0.00048,11.56039]
[1778261451275,22.72,80137.15,0.64,0.31405,0.00048,11.56039]
[1778261451412,22.72,80137.15,0.64,0.31405,0.00048,11.56039]
[1778261451479,22.72,80137.15,0.64,0.31405,0.00048,11.56039]
[1778261451477,22.71,80147.64,0.64,0.31905,0.00048,11.63966]
[1778261452317,22.71,80147.64,0.64,0.31905,0.00048,11.63966]
[1778261452531,22.71,80146.63,0.64,0.31851,0.00048,11.63122]
[1778261452842,22.71,80146.63,0.64,0.31851,0.00048,11.63122]
[1778261452900,22.71,80146.63,0.64,0.31851,0.00048,11.63122]
[1778261453024,22.71,80146.63,0.64,0.31851,0.00048,11.63122]
[1778261453055,22.7,80146.63,0.64,0.31846,0.00048,11.63048]
[1778261453662,22.7,80146.63,0.64,0.31846,0.00048,11.63048]
[1778261453976,22.7,80146.63,0.64,0.31846,0.00048,11.63048]
[1778261455251,22.69,80141.56,0.64,0.31591,0.00048,11.59029]
[1778261456095,22.69,80141.56,0.64,0.31591,0.00048,11.59029]
[1778261456119,22.69,80141.56,0.64,0.31591,0.00048,11.59029]
[1778261456274,22.68,80131.41,0.64,0.31096,0.00048,11.51044]
[1778261456975,22.68,80131.41,0.64,0.31096,0.00048,11.51044]
[1778261457290,22.66,80127.96,0.64,0.30922,0.00048,11.48182]
[1778261457573,22.66,80127.96,0.64,0.30922,0.00048,11.48182]
[1778261457975,22.66,80127.96,0.64,0.30922,0.00048,11.48182]
[1778261458527,22.65,80129.28,0.64,0.30977,0.00048,11.49096]
[1778261459038,22.65,80129.28,0.64,0.30977,0.00048,11.49096]
[1778261459494,22.64,80136.07,0.64,0.31293,0.00048,11.54259]
[1778261460200,22.64,80136.07,0.64,0.31293,0.00048,11.54259]
[1778261460445,22.64,80136.07,0.64,0.31293,0.00048,11.54259]
[1778261460533,22.63,80138.8,0.64,0.31413,0.00048,11.56188]
[1778261460572,22.63,80138.8,0.64,0.31413,0.00048,11.56188]
[1778261461495,22.62,80145.0,0.64,0.31705,0.00048,11.60857]
[1778261462539,22.61,80153.49,0.64,0.32108,0.00049,11.67155]
[1778261462611,22.61,80153.49,0.64,0.32108,0.00049,11.67155]
[1778261462769,22.61,80153.49,0.64,0.32108,0.00049,11.67155]
[1778261463528,22.61,80153.49,0.64,0.32108,0.00049,11.67155]
[1778261463367,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261463697,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261463938,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261464011,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261464056,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261464500,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261464149,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261464624,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261464999,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261465171,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261465185,22.59,80156.2,0.64,0.32228,0.00049,11.69006]
[1778261465241,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261465658,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261465768,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261465855,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261466101,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261466177,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261466201,22.58,80212.62,0.64,0.35015,0.0005,12.08262]
[1778261466237,22.53,80207.55,0.64,0.34729,0.0005,12.0456]
[1778261467036,22.53,80207.55,0.64,0.34729,0.0005,12.0456]
[1778261467048,22.53,80207.55,0.64,0.34729,0.0005,12.0456]
[1778261467518,22.53,80207.55,0.64,0.34729,0.0005,12.0456]
[1778261467543,22.53,80207.55,0.64,0.34729,0.0005,12.0456]
[1778261468287,22.51,80205.23,0.64,0.34599,0.0005,12.02856]
[1778261468295,22.51,80205.23,0.64,0.34599,0.0005,12.02856]
[1778261468388,22.49,80203.1,0.64,0.34477,0.0005,12.01245]
[1778261468766,22.49,80203.1,0.64,0.34477,0.0005,12.01245]
[1778261468971,22.49,80203.1,0.64,0.34477,0.0005,12.01245]
[1778261469015,22.49,80203.1,0.64,0.34477,0.0005,12.01245]
[1778261469188,22.49,80203.1,0.64,0.34477,0.0005,12.01245]
[1778261469291,22.47,80204.7,0.64,0.34544,0.0005,12.02134]
[1778261470189,22.47,80204.7,0.64,0.34544,0.0005,12.02134]
[1778261470474,22.46,80210.09,0.64,0.34806,0.0005,12.05582]
[1778261471139,22.46,80210.09,0.64,0.34806,0.0005,12.05582]
[1778261471511,22.46,80210.09,0.64,0.34806,0.0005,12.05582]
[1778261471549,22.46,80210.09,0.64,0.34806,0.0005,12.05582]
[1778261471572,22.44,80205.93,0.64,0.34584,0.0005,12.02678]
[1778261471583,22.44,80205.93,0.64,0.34584,0.0005,12.02678]
[1778261472203,22.42,80205.52,0.64,0.34549,0.0005,12.02218]
[1778261473210,22.4,80185.65,0.64,0.3354,0.0005,11.88389]
[1778261473611,22.4,80185.65,0.64,0.3354,0.0005,11.88389]
[1778261473630,22.4,80185.65,0.64,0.3354,0.0005,11.88389]
[1778261474166,22.4,80185.65,0.64,0.3354,0.0005,11.88389]
[1778261474222,22.4,80185.65,0.64,0.3354,0.0005,11.88389]
[1778261474254,22.4,80185.65,0.64,0.3354,0.0005,11.88389]
[1778261474312,22.4,80175.38,0.64,0.33028,0.0005,11.81019]
[1778261474909,22.4,80175.38,0.64,0.33028,0.0005,11.81019]
[1778261475198,22.4,80175.38,0.64,0.33028,0.0005,11.81019]
[1778261475210,22.4,80175.38,0.64,0.33028,0.0005,11.81019]
[1778261475268,22.4,80175.38,0.64,0.33028,0.0005,11.81019]
[1778261475339,22.4,80175.38,0.64,0.33028,0.0005,11.81019]
[1778261475404,22.39,80164.15,0.64,0.32471,0.00049,11.72744]
[1778261475909,22.39,80164.15,0.64,0.32471,0.00049,11.72744]
[1778261475940,22.39,80164.15,0.64,0.32471,0.00049,11.72744]
[1778261476492,22.39,80164.15,0.64,0.32471,0.00049,11.72744]
[1778261476514,22.39,80164.15,0.64,0.32471,0.00049,11.72744]
[1778261476550,22.39,80159.81,0.64,0.32256,0.00049,11.69471]
[1778261477060,22.39,80159.81,0.64,0.32256,0.00049,11.69471]
[1778261477068,22.39,80159.81,0.64,0.32256,0.00049,11.69471]
[1778261477510,22.39,80159.81,0.64,0.32256,0.00049,11.69471]
[1778261477564,22.39,80158.03,0.64,0.32167,0.00049,11.68104]
[1778261478167,22.39,80158.03,0.64,0.32167,0.00049,11.68104]
[1778261478175,22.39,80158.03,0.64,0.32167,0.00049,11.68104]
[1778261478558,22.39,80158.03,0.64,0.32167,0.00049,11.68104]
[1778261478258,22.39,80168.48,0.64,0.3268,0.00049,11.75885]
[1778261480470,22.39,80173.36,0.64,0.32919,0.0005,11.79432]
[1778261480880,22.39,80173.36,0.64,0.32919,0.0005,11.79432]
[1778261484936,22.38,80173.65,0.64,0.32929,0.0005,11.79576]
[1778261485306,22.38,80173.89,0.64,0.3294,0.0005,11.7974]
[1778261486568,22.38,80173.89,0.64,0.3294,0.0005,11.7974]
[1778261486313,22.38,80168.66,0.64,0.32681,0.00049,11.75894]
[1778261487320,22.38,80160.93,0.64,0.32299,0.00049,11.70128]
[1778261488328,22.38,80165.08,0.64,0.32503,0.00049,11.73229]
[1778261489336,22.38,80169.7,0.64,0.32731,0.00049,11.76644]
[1778261490179,22.38,80169.7,0.64,0.32731,0.00049,11.76644]
[1778261490516,22.37,80165.36,0.64,0.32516,0.00049,11.73424]
[1778261490879,22.37,80165.36,0.64,0.32516,0.00049,11.73424]
[1778261491348,22.37,80165.36,0.64,0.32505,0.00049,11.72592]
[1778261492355,22.37,80157.39,0.64,0.32112,0.00049,11.6659]
[1778261492933,22.37,80157.39,0.64,0.32112,0.00049,11.6659]
[1778261493209,22.37,80157.39,0.64,0.32112,0.00049,11.6659]
[1778261493242,22.37,80157.39,0.64,0.32112,0.00049,11.6659]
[1778261493275,22.37,80157.39,0.64,0.32112,0.00049,11.6659]
[1778261493421,22.37,80157.39,0.64,0.32112,0.00049,11.6659]
[1778261493456,22.37,80162.15,0.64,0.32345,0.00049,11.70172]
[1778261495175,22.37,80162.15,0.64,0.32345,0.00049,11.70166]
[1778261495217,22.37,80162.15,0.64,0.32345,0.00049,11.70166]
[1778261495385,22.37,80166.71,0.64,0.32569,0.00049,11.73558]
[1778261495722,22.37,80166.71,0.64,0.32569,0.00049,11.73558]
[1778261496407,22.37,80169.71,0.64,0.32717,0.0005,11.75765]
[1778261497789,22.37,80170.69,0.64,0.32765,0.0005,11.76472]
[1778261498147,22.37,80170.69,0.64,0.32765,0.0005,11.76472]
[1778261498193,22.37,80170.69,0.64,0.32765,0.0005,11.76472]
[1778261498218,22.37,80170.69,0.64,0.32765,0.0005,11.76472]
[1778261498424,22.37,80170.78,0.64,0.32769,0.0005,11.76531]
[1778261498774,22.37,80170.78,0.64,0.32769,0.0005,11.76531]
[1778261499268,22.37,80170.78,0.64,0.32769,0.0005,11.76531]
[1778261499297,22.37,80170.78,0.64,0.32769,0.0005,11.76531]
[1778261499570,22.37,80170.78,0.64,0.32769,0.0005,11.76531]
[1778261499560,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261499646,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261499950,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261500097,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261500260,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261500266,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261500374,22.37,80196.37,0.64,0.34046,0.0005,11.94759]
[1778261500472,22.37,80198.33,0.64,0.34145,0.0005,11.96105]
[1778261501438,22.37,80198.44,0.64,0.34149,0.0005,11.96169]
[1778261501989,22.37,80198.44,0.64,0.34149,0.0005,11.96169]
[1778261502256,22.37,80198.44,0.64,0.34149,0.0005,11.96169]
[1778261502265,22.37,80198.44,0.64,0.34149,0.0005,11.96169]
[1778261502494,22.35,80186.41,0.64,0.33536,0.0005,11.87655]
[1778261502992,22.35,80186.41,0.64,0.33536,0.0005,11.87655]
[1778261503452,22.34,80186.41,0.64,0.33527,0.0005,11.87527]
[1778261504190,22.34,80186.41,0.64,0.33527,0.0005,11.87527]
[1778261504223,22.34,80186.41,0.64,0.33527,0.0005,11.87527]
[1778261504442,22.34,80186.41,0.64,0.33527,0.0005,11.87527]
[1778261504543,22.34,80193.49,0.64,0.33881,0.0005,11.92493]
[1778261506577,22.34,80202.74,0.64,0.34347,0.00051,11.9884]
[1778261511462,22.33,80201.51,0.64,0.34283,0.0005,11.97977]
[1778261511529,22.33,80193.55,0.64,0.33876,0.0005,11.92429]
[1778261513228,22.32,80193.29,0.64,0.3386,0.0005,11.92197]
[1778261513240,22.32,80193.29,0.64,0.3386,0.0005,11.92197]
[1778261513521,22.32,80193.29,0.64,0.33858,0.0005,11.92175]
[1778261517323,22.31,80194.94,0.64,0.33937,0.0005,11.93271]
[1778261517549,22.31,80194.01,0.64,0.33889,0.0005,11.92601]
[1778261519171,22.31,80193.62,0.64,0.33866,0.0005,11.92286]
[1778261519562,22.3,80192.01,0.64,0.33782,0.0005,11.91121]
[1778261521733,22.3,80191.89,0.64,0.33775,0.0005,11.91027]
[1778261522585,22.3,80193.57,0.64,0.33859,0.0005,11.92199]
[1778261522989,22.3,80193.57,0.64,0.33859,0.0005,11.92199]
[1778261523621,22.3,80176.12,0.64,0.32984,0.0005,11.79726]
[1778261523779,22.3,80176.12,0.64,0.32984,0.0005,11.79726]
[1778261523831,22.3,80176.12,0.64,0.32984,0.0005,11.79726]
[1778261524614,22.3,80164.64,0.64,0.32413,0.00049,11.71215]
[1778261524730,22.3,80164.64,0.64,0.32413,0.00049,11.71215]
[1778261524778,22.3,80164.64,0.64,0.32413,0.00049,11.71215]
[1778261525605,22.3,80164.64,0.64,0.32412,0.00049,11.71205]
[1778261526612,22.3,80158.24,0.64,0.32095,0.00049,11.66355]
[1778261527619,22.29,80153.4,0.64,0.31856,0.00049,11.6264]
[1778261529127,22.29,80150.68,0.64,0.31722,0.00049,11.60533]
[1778261529633,22.29,80151.29,0.64,0.31752,0.00049,11.61]
[1778261530991,22.29,80149.25,0.64,0.31652,0.00049,11.59413]
[1778261531108,22.29,80149.25,0.64,0.31652,0.00049,11.59413]
[1778261531647,22.29,80149.47,0.64,0.31662,0.00049,11.5958]
[1778261532432,22.29,80149.47,0.64,0.31662,0.00049,11.5958]
[1778261532452,22.29,80149.47,0.64,0.31662,0.00049,11.5958]
[1778261532514,22.29,80149.47,0.64,0.31662,0.00049,11.5958]
[1778261532516,22.29,80149.47,0.64,0.31662,0.00049,11.5958]
[1778261532588,22.29,80149.47,0.64,0.31662,0.00049,11.5958]
[1778261532655,22.29,80143.43,0.64,0.31366,0.00049,11.54847]
[1778261533067,22.29,80143.43,0.64,0.31366,0.00049,11.54847]
[1778261533661,22.29,80145.8,0.64,0.31481,0.00049,11.56705]
[1778261534129,22.29,80145.8,0.64,0.31481,0.00049,11.56705]
[1778261534671,22.29,80150.97,0.64,0.31735,0.00049,11.60731]
[1778261535252,22.29,80150.97,0.64,0.31735,0.00049,11.60731]
[1778261535675,22.29,80154.22,0.64,0.31894,0.00049,11.63232]
[1778261535822,22.29,80154.22,0.64,0.31894,0.00049,11.63232]
[1778261536682,22.29,80159.68,0.64,0.32163,0.00049,11.67394]
[1778261536770,22.29,80164.25,0.64,0.32389,0.00049,11.70845]
[1778261538152,22.29,80164.25,0.64,0.32389,0.00049,11.70845]
[1778261539120,22.29,80167.35,0.64,0.32542,0.0005,11.73157]
[1778261539164,22.29,80167.35,0.64,0.32542,0.0005,11.73157]
[1778261539657,22.29,80170.68,0.64,0.32706,0.0005,11.75623]
[1778261540267,22.29,80175.47,0.64,0.32945,0.0005,11.79146]
[1778261541373,22.29,80175.47,0.64,0.32945,0.0005,11.79146]
[1778261541658,22.29,80181.75,0.64,0.33258,0.0005,11.837]
[1778261541708,22.29,80181.75,0.64,0.33258,0.0005,11.837]
[1778261541759,22.29,80181.75,0.64,0.33258,0.0005,11.837]
[1778261541829,22.29,80181.75,0.64,0.33258,0.0005,11.837]
[1778261542594,22.29,80181.75,0.64,0.33258,0.0005,11.837]
[1778261542609,22.29,80181.75,0.64,0.33258,0.0005,11.837]
[1778261541873,22.29,80178.4,0.64,0.3309,0.0005,11.81277]
[1778261542725,22.29,80178.4,0.64,0.3309,0.0005,11.81265]
[1778261546582,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547114,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547165,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547182,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547190,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547526,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547534,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547565,22.28,80174.31,0.64,0.32884,0.0005,11.7825]
[1778261547572,22.28,80170.75,0.64,0.32706,0.0005,11.75619]
[1778261549576,22.28,80168.01,0.64,0.32569,0.0005,11.73578]
[1778261549593,22.28,80164.71,0.64,0.32406,0.0005,11.71106]
[1778261552747,22.28,80164.35,0.64,0.32378,0.0005,11.70011]
[1778261552752,22.28,80164.35,0.64,0.32378,0.0005,11.70011]
[1778261552833,22.28,80164.35,0.64,0.32378,0.0005,11.70011]
[1778261552908,22.28,80157.5,0.64,0.32039,0.00049,11.64819]
[1778261555477,22.28,80157.5,0.64,0.32039,0.00049,11.64818]
[1778261555508,22.28,80157.5,0.64,0.32039,0.00049,11.64818]
[1778261555539,22.28,80150.87,0.64,0.31712,0.00049,11.59702]
[1778261555733,22.28,80150.87,0.64,0.31712,0.00049,11.59702]
[1778261555817,22.28,80150.87,0.64,0.31712,0.00049,11.59702]
[1778261559551,22.28,80149.85,0.64,0.31661,0.00049,11.58896]
[1778261559653,22.28,80148.24,0.64,0.31581,0.00049,11.57638]
[1778261561327,22.28,80143.17,0.64,0.31332,0.00049,11.5365]
[1778261563501,22.28,80139.98,0.64,0.31176,0.00049,11.5112]
[1778261563561,22.28,80140.44,0.64,0.31198,0.00049,11.51479]
[1778261566001,22.28,80150.5,0.64,0.3169,0.00049,11.59367]
[1778261569132,22.28,80149.98,0.64,0.31664,0.00049,11.58955]
[1778261569169,22.28,80149.98,0.64,0.31664,0.00049,11.58955]
[1778261569758,22.28,80150.07,0.64,0.31668,0.00049,11.59011]
[1778261569769,22.28,80150.07,0.64,0.31668,0.00049,11.59011]
[1778261569922,22.28,80150.07,0.64,0.31668,0.00049,11.59011]
[1778261571655,22.28,80150.07,0.64,0.31668,0.00049,11.59011]
[1778261571636,22.27,80146.45,0.64,0.3149,0.00049,11.56174]
[1778261572234,22.27,80151.59,0.64,0.31742,0.00049,11.60177]
[1778261576337,22.27,80153.77,0.64,0.31848,0.00049,11.61851]
[1778261578389,22.27,80159.26,0.64,0.32118,0.00049,11.66034]
[1778261579878,22.27,80159.26,0.64,0.32118,0.00049,11.66034]
[1778261579925,22.27,80159.26,0.64,0.32118,0.00049,11.66034]
[1778261580176,22.27,80159.26,0.64,0.32118,0.00049,11.66034]
[1778261580698,22.27,80159.56,0.64,0.32131,0.00049,11.66243]
[1778261580761,22.27,80159.56,0.64,0.32131,0.00049,11.66243]
[1778261581541,22.27,80165.97,0.64,0.32448,0.0005,11.71082]
[1778261583014,22.27,80174.05,0.64,0.32851,0.0005,11.7709]
[1778261584169,22.27,80177.97,0.64,0.33046,0.0005,11.79961]
[1778261586623,22.27,80177.64,0.64,0.3303,0.0005,11.7972]
[1778261586648,22.27,80180.75,0.64,0.33185,0.0005,11.81975]
[1778261586824,22.27,80180.75,0.64,0.33185,0.0005,11.81975]
[1778261586835,22.27,80180.75,0.64,0.33185,0.0005,11.81975]
[1778261588575,22.27,80180.46,0.64,0.33171,0.0005,11.81765]
[1778261588676,22.27,80185.79,0.64,0.33437,0.0005,11.85594]
[1778261589885,22.27,80186.27,0.64,0.33461,0.0005,11.85932]
[1778261590717,22.27,80190.33,0.64,0.33665,0.0005,11.88809]
[1778261591085,22.27,80190.33,0.64,0.33665,0.0005,11.88809]
[1778261591091,22.27,80190.33,0.64,0.33665,0.0005,11.88809]
[1778261591235,22.27,80190.33,0.64,0.33665,0.0005,11.88809]
[1778261591629,22.27,80193.61,0.64,0.3383,0.0005,11.91108]
[1778261592417,22.27,80193.61,0.64,0.3383,0.0005,11.91108]
[1778261592445,22.27,80193.61,0.64,0.3383,0.0005,11.91108]
[1778261592490,22.27,80193.61,0.64,0.3383,0.0005,11.91108]
[1778261592621,22.27,80208.78,0.64,0.34598,0.00051,12.01513]
[1778261593012,22.27,80208.78,0.64,0.34598,0.00051,12.01513]
[1778261593026,22.27,80208.78,0.64,0.34598,0.00051,12.01513]
[1778261593033,22.27,80208.78,0.64,0.34598,0.00051,12.01513]
[1778261593549,22.27,80208.78,0.64,0.34598,0.00051,12.01513]
[1778261593555,22.27,80208.78,0.64,0.34598,0.00051,12.01513]
[1778261593650,22.27,80217.37,0.64,0.35036,0.00051,12.07204]
[1778261594054,22.27,80217.37,0.64,0.35036,0.00051,12.07204]
[1778261594076,22.27,80217.37,0.64,0.35036,0.00051,12.07204]
[1778261594159,22.27,80219.45,0.64,0.35142,0.00051,12.08562]
[1778261594843,22.27,80219.45,0.64,0.35142,0.00051,12.08562]
[1778261595463,22.27,80219.45,0.64,0.35142,0.00051,12.08562]
[1778261595677,22.27,80219.45,0.64,0.35142,0.00051,12.08562]
[1778261595700,22.27,80219.45,0.64,0.35142,0.00051,12.08562]
[1778261595706,22.27,80220.04,0.64,0.35171,0.00051,12.08934]
[1778261596715,22.27,80213.32,0.64,0.34827,0.00051,12.04516]
[1778261596811,22.27,80213.32,0.64,0.34827,0.00051,12.04516]
[1778261596817,22.27,80213.32,0.64,0.34827,0.00051,12.04516]
[1778261600592,22.26,80215.04,0.64,0.34914,0.00051,12.05644]
[1778261600724,22.26,80215.85,0.64,0.34955,0.00051,12.06164]
[1778261605596,22.26,80218.8,0.64,0.35105,0.00051,12.08087]
[1778261605695,22.26,80218.07,0.64,0.35067,0.00051,12.07609]
[1778261607422,22.26,80218.07,0.64,0.35067,0.00051,12.07609]
[1778261607523,22.26,80212.23,0.64,0.3477,0.00051,12.03765]
[1778261609214,22.26,80215.99,0.64,0.34962,0.00051,12.06256]
[1778261610596,22.26,80215.99,0.64,0.34962,0.00051,12.06256]
[1778261610629,22.26,80215.99,0.64,0.34962,0.00051,12.06256]
[1778261611145,22.26,80213.43,0.64,0.34832,0.00051,12.04572]
[1778261611592,22.26,80219.74,0.64,0.35146,0.00051,12.07917]
[1778261617271,22.27,80213.34,0.64,0.34819,0.00051,12.03721]
[1778261619519,22.27,80213.07,0.64,0.34806,0.00051,12.03547]
[1778261619734,22.27,80213.07,0.64,0.34806,0.00051,12.03547]
[1778261619744,22.27,80213.07,0.64,0.34806,0.00051,12.03547]
[1778261619728,22.27,80213.19,0.64,0.34813,0.00051,12.03635]
[1778261620037,22.27,80213.19,0.64,0.34813,0.00051,12.03635]
[1778261620279,22.27,80213.19,0.64,0.34813,0.00051,12.03635]
[1778261620763,22.27,80209.46,0.64,0.34623,0.00051,12.01152]
[1778261621685,22.27,80197.42,0.64,0.34012,0.00051,11.92944]
[1778261622068,22.27,80197.42,0.64,0.34012,0.00051,11.92944]
[1778261622086,22.27,80197.42,0.64,0.34012,0.00051,11.92944]
[1778261622089,22.27,80197.42,0.64,0.34012,0.00051,11.92944]
[1778261622122,22.27,80197.42,0.64,0.34012,0.00051,11.92944]
[1778261622709,22.27,80197.42,0.64,0.34012,0.00051,11.92944]
[1778261622723,22.27,80197.71,0.64,0.34027,0.00051,11.9315]
[1778261623113,22.27,80197.71,0.64,0.34027,0.00051,11.9315]
[1778261624323,22.27,80210.16,0.64,0.34659,0.00051,12.01624]
[1778261625594,22.27,80210.16,0.64,0.34659,0.00051,12.01624]
[1778261625694,22.27,80214.2,0.64,0.34864,0.00051,12.04305]
[1778261626107,22.27,80214.2,0.64,0.34864,0.00051,12.04305]
[1778261626206,22.27,80214.2,0.64,0.34864,0.00051,12.04305]
[1778261626334,22.27,80214.2,0.64,0.34864,0.00051,12.04305]
[1778261626912,22.27,80214.2,0.64,0.34864,0.00051,12.04305]
[1778261627341,22.27,80209.82,0.64,0.34641,0.00051,12.01382]
[1778261628437,22.27,80204.81,0.64,0.34386,0.00051,11.98]
[1778261631055,22.27,80201.47,0.64,0.34216,0.00051,11.95718]
[1778261631370,22.27,80201.47,0.64,0.34216,0.00051,11.95719]
[1778261633670,22.27,80200.82,0.64,0.34183,0.00051,11.95273]
[1778261633771,22.27,80201.4,0.64,0.34213,0.00051,11.9567]
[1778261635601,22.27,80201.27,0.64,0.34206,0.00051,11.95581]
[1778261637852,22.27,80198.13,0.64,0.34047,0.00051,11.93418]
[1778261638347,22.27,80198.13,0.64,0.34047,0.00051,11.93418]
[1778261638704,22.27,80193.05,0.64,0.33791,0.0005,11.89883]
[1778261639235,22.27,80193.05,0.64,0.33791,0.0005,11.89883]
[1778261639325,22.27,80193.05,0.64,0.33791,0.0005,11.89883]
[1778261639393,22.27,80193.05,0.64,0.33791,0.0005,11.89883]
[1778261639687,22.27,80191.21,0.64,0.33698,0.0005,11.88594]
[1778261639891,22.27,80191.21,0.64,0.33698,0.0005,11.88594]
[1778261639999,22.27,80191.21,0.64,0.33698,0.0005,11.88594]
[1778261640647,22.27,80191.21,0.64,0.33698,0.0005,11.88594]
[1778261640680,22.27,80177.48,0.64,0.33009,0.0005,11.78743]
[1778261642314,22.27,80177.48,0.64,0.3301,0.0005,11.7875]
[1778261642450,22.27,80175.76,0.64,0.32924,0.0005,11.77502]
[1778261645181,22.27,80177.56,0.64,0.33016,0.0005,11.78835]
[1778261645471,22.27,80178.11,0.64,0.33044,0.0005,11.79245]
[1778261647552,22.27,80177.63,0.64,0.3302,0.0005,11.78905]
[1778261648767,22.27,80171.92,0.64,0.32737,0.0005,11.74731]
[1778261650507,22.28,80167.85,0.64,0.32536,0.0005,11.71732]
[1778261652002,22.28,80164.89,0.64,0.3239,0.0005,11.69531]
[1778261653627,22.28,80166.33,0.64,0.32463,0.0005,11.7063]
[1778261653631,22.28,80175.75,0.64,0.32933,0.0005,11.77624]
[1778261654820,22.28,80176.22,0.64,0.32957,0.0005,11.77981]
[1778261655615,22.28,80176.22,0.64,0.32957,0.0005,11.77981]
[1778261655884,22.28,80179.11,0.64,0.33103,0.0005,11.80098]
[1778261656518,22.28,80179.11,0.64,0.33103,0.0005,11.80098]
[1778261656587,22.28,80180.11,0.64,0.33153,0.0005,11.80834]
[1778261659891,22.29,80179.52,0.64,0.33126,0.0005,11.80436]
[1778261659903,22.29,80179.52,0.64,0.33126,0.0005,11.80436]
[1778261660296,22.29,80179.52,0.64,0.33126,0.0005,11.80436]
[1778261660785,22.29,80179.52,0.64,0.33126,0.0005,11.80436]
[1778261660998,22.29,80177.28,0.64,0.33014,0.0005,11.7881]
[1778261661330,22.29,80177.28,0.64,0.33014,0.0005,11.7881]
[1778261663509,22.29,80173.67,0.64,0.32835,0.0005,11.76178]
[1778261664136,22.29,80177.16,0.64,0.33009,0.0005,11.78741]
[1778261665938,22.29,80175.47,0.64,0.32926,0.0005,11.77515]
[1778261666617,22.29,80172.68,0.64,0.32787,0.0005,11.75471]
[1778261669639,22.29,80167.65,0.64,0.32538,0.0005,11.71764]
[1778261670424,22.29,80167.65,0.64,0.32538,0.0005,11.71764]
[1778261670788,22.29,80175.11,0.64,0.3291,0.0005,11.77289]
[1778261671065,22.29,80175.11,0.64,0.3291,0.0005,11.77289]
[1778261671103,22.29,80175.11,0.64,0.3291,0.0005,11.77289]
[1778261671110,22.29,80175.11,0.64,0.3291,0.0005,11.77289]
[1778261671141,22.29,80175.11,0.64,0.3291,0.0005,11.77289]
[1778261671414,22.29,80175.11,0.64,0.3291,0.0005,11.77289]
[1778261671717,22.29,80185.74,0.64,0.33433,0.0005,11.84169]
[1778261673667,22.3,80191.02,0.64,0.33701,0.0005,11.87942]
[1778261673882,22.3,80191.02,0.64,0.33701,0.0005,11.87942]
[1778261674719,22.3,80191.02,0.64,0.33701,0.0005,11.87942]
[1778261674761,22.3,80192.07,0.64,0.33755,0.0005,11.88689]
[1778261675430,22.3,80192.07,0.64,0.33755,0.0005,11.88689]
[1778261675683,22.3,80192.05,0.64,0.33754,0.0005,11.88683]
[1778261676214,22.3,80192.05,0.64,0.33754,0.0005,11.88683]
[1778261677039,22.3,80191.17,0.64,0.3371,0.0005,11.88073]
[1778261677092,22.3,80191.17,0.64,0.3371,0.0005,11.88073]
[1778261678582,22.3,80193.57,0.64,0.33832,0.0005,11.89764]
[1778261678806,22.3,80198.5,0.64,0.34081,0.00051,11.93193]
[1778261681513,22.3,80199.96,0.64,0.34156,0.00051,11.94207]
[1778261681546,22.3,80199.96,0.64,0.34156,0.00051,11.94207]
[1778261682195,22.3,80199.96,0.64,0.34156,0.00051,11.94211]
[1778261682224,22.3,80199.96,0.64,0.34156,0.00051,11.94211]
[1778261682400,22.3,80199.96,0.64,0.34156,0.00051,11.94211]
[1778261682734,22.3,80210.81,0.64,0.34708,0.00051,12.01565]
[1778261683071,22.3,80210.81,0.64,0.34708,0.00051,12.01565]
[1778261683743,22.3,80210.81,0.64,0.34708,0.00051,12.01565]
[1778261683841,22.31,80216.82,0.64,0.35015,0.00051,12.05542]
[1778261689780,22.31,80215.06,0.64,0.34926,0.00051,12.04405]
[1778261692501,22.31,80215.56,0.64,0.34952,0.00051,12.04736]
[1778261692538,22.31,80215.56,0.64,0.34952,0.00051,12.04736]
[1778261693135,22.31,80216.47,0.64,0.34999,0.00051,12.05333]
[1778261693808,22.31,80217.46,0.64,0.35049,0.00051,12.05981]
[1778261697508,22.31,80219.43,0.64,0.3515,0.00051,12.07266]
[1778261697837,22.31,80221.72,0.64,0.35267,0.00051,12.0875]
[1778261698105,22.31,80221.72,0.64,0.35267,0.00051,12.0875]
[1778261698184,22.31,80221.72,0.64,0.35267,0.00051,12.0875]
[1778261698240,22.31,80221.72,0.64,0.35267,0.00051,12.0875]
[1778261698844,22.31,80228.72,0.64,0.35626,0.00051,12.13216]
[1778261699851,22.31,80232.06,0.64,0.35798,0.00051,12.15311]
[1778261700407,22.31,80232.06,0.64,0.35798,0.00051,12.15311]
[1778261700476,22.31,80232.06,0.64,0.35798,0.00051,12.15311]
[1778261701346,22.31,80233.82,0.64,0.35888,0.00051,12.16404]
[1778261701357,22.31,80233.82,0.64,0.35888,0.00051,12.16404]
[1778261701425,22.31,80233.82,0.64,0.35888,0.00051,12.16404]
[1778261701502,22.31,80233.82,0.64,0.35888,0.00051,12.16404]
[1778261701612,22.31,80233.82,0.64,0.35888,0.00051,12.16404]
[1778261701864,22.31,80236.67,0.64,0.36034,0.00052,12.1816]
[1778261702868,22.31,80229.25,0.64,0.35652,0.00051,12.13536]
[1778261703721,22.31,80223.04,0.64,0.35333,0.00051,12.09583]
[1778261705172,22.31,80213.16,0.64,0.34829,0.00051,12.03142]
[1778261707529,22.31,80208.43,0.64,0.34589,0.00051,11.99998]
[1778261711806,22.31,80211.05,0.64,0.34722,0.00051,12.01756]
[1778261711148,22.31,80206.96,0.64,0.34515,0.00051,11.99019]
[1778261712847,22.31,80206.96,0.64,0.34515,0.00051,11.99019]
[1778261712855,22.31,80206.96,0.64,0.34515,0.00051,11.99019]
[1778261712859,22.31,80206.96,0.64,0.34515,0.00051,11.99019]
[1778261712807,22.31,80207.31,0.64,0.34533,0.00051,11.9926]
[1778261713192,22.31,80207.31,0.64,0.34533,0.00051,11.9926]
[1778261713870,22.31,80207.31,0.64,0.34533,0.00051,11.9926]
[1778261713679,22.31,80205.86,0.64,0.3446,0.00051,11.98287]
[1778261713971,22.31,80204.23,0.64,0.34377,0.00051,11.97184]
[1778261717325,22.31,80202.97,0.64,0.34314,0.00051,11.96336]
[1778261717781,22.31,80200.9,0.64,0.34209,0.00051,11.94931]
[1778261718875,22.31,80195.7,0.64,0.33947,0.0005,11.91352]
[1778261719441,22.31,80195.7,0.64,0.33947,0.0005,11.91352]
[1778261719444,22.31,80195.7,0.64,0.33947,0.0005,11.91352]
[1778261719450,22.31,80195.7,0.64,0.33947,0.0005,11.91352]
[1778261719473,22.31,80191.77,0.64,0.33749,0.0005,11.88611]
[1778261720646,22.31,80191.77,0.64,0.33749,0.0005,11.88611]
[1778261720683,22.31,80189.76,0.64,0.33648,0.0005,11.87202]
[1778261726397,22.31,80192.36,0.64,0.33781,0.0005,11.89058]
[1778261726498,22.32,80197.21,0.64,0.34026,0.0005,11.92437]
[1778261731125,22.32,80202.24,0.64,0.34272,0.00051,11.95085]
[1778261732305,22.32,80202.24,0.64,0.34272,0.00051,11.95085]
[1778261732406,22.32,80202.3,0.64,0.34275,0.00051,11.95124]
[1778261732905,22.32,80202.3,0.64,0.34275,0.00051,11.95124]
[1778261732916,22.32,80202.3,0.64,0.34275,0.00051,11.95124]
[1778261733044,22.32,80202.3,0.64,0.34275,0.00051,11.95124]
[1778261733813,22.32,80201.54,0.64,0.34236,0.00051,11.94604]
[1778261736192,22.32,80205.13,0.64,0.34418,0.00051,11.97044]
[1778261740607,22.31,80209.46,0.64,0.34637,0.00051,11.99943]
[1778261746013,22.31,80208.83,0.64,0.34604,0.00051,11.99505]
[1778261746420,22.31,80202.37,0.64,0.34275,0.00051,11.95131]
[1778261748704,22.31,80202.37,0.64,0.34275,0.00051,11.95131]
[1778261752223,22.31,80198.92,0.64,0.341,0.00051,11.92763]
[1778261753306,22.31,80203.98,0.64,0.34357,0.00051,11.96223]
[1778261758779,22.31,80206.6,0.64,0.34489,0.00051,11.97989]
[1778261758966,22.31,80208.17,0.64,0.34568,0.00051,11.99038]
[1778261759448,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760489,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760609,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760646,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760779,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760842,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760904,22.31,80212.88,0.64,0.34808,0.00051,12.02178]
[1778261760858,22.31,80218.67,0.64,0.35104,0.00051,12.0598]
[1778261761906,22.31,80218.67,0.64,0.35104,0.00051,12.0598]
[1778261761933,22.31,80218.67,0.64,0.35104,0.00051,12.0598]
[1778261761853,22.31,80230.89,0.64,0.3573,0.00051,12.13789]
[1778261761944,22.31,80230.89,0.64,0.3573,0.00051,12.13789]
[1778261762241,22.31,80230.89,0.64,0.3573,0.00051,12.13789]
[1778261762440,22.31,80230.89,0.64,0.3573,0.00051,12.13789]
[1778261762541,22.31,80243.46,0.64,0.36378,0.00052,12.21509]
[1778261763806,22.31,80243.46,0.64,0.36378,0.00052,12.21509]
[1778261763896,22.31,80248.39,0.64,0.36635,0.00052,12.24459]
[1778261764039,22.31,80248.39,0.64,0.36635,0.00052,12.24459]
[1778261764905,22.31,80249.86,0.64,0.36711,0.00052,12.25328]
[1778261765277,22.31,80249.86,0.64,0.36711,0.00052,12.25328]
[1778261765813,22.31,80249.86,0.64,0.36711,0.00052,12.25328]
[1778261766307,22.31,80248.3,0.64,0.3663,0.00052,12.24406]
[1778261766317,22.31,80248.3,0.64,0.3663,0.00052,12.24406]
[1778261766565,22.31,80248.3,0.64,0.3663,0.00052,12.24406]
[1778261766874,22.31,80247.96,0.64,0.36612,0.00052,12.24205]
[1778261768905,22.31,80254.38,0.64,0.36946,0.00052,12.27975]
[1778261769134,22.31,80254.38,0.64,0.36946,0.00052,12.27975]
[1778261769244,22.31,80254.38,0.64,0.36946,0.00052,12.27975]
[1778261769253,22.31,80254.38,0.64,0.36946,0.00052,12.27975]
[1778261769915,22.31,80251.0,0.64,0.36771,0.00052,12.26009]
[1778261771184,22.31,80251.0,0.64,0.36771,0.00052,12.26009]
[1778261771340,22.31,80251.0,0.64,0.36771,0.00052,12.26009]
[1778261771341,22.31,80251.0,0.64,0.36771,0.00052,12.26009]
[1778261771723,22.31,80242.85,0.64,0.3635,0.00052,12.21175]
[1778261772255,22.31,80242.85,0.64,0.3635,0.00052,12.21175]
[1778261772436,22.31,80242.85,0.64,0.3635,0.00052,12.21175]
[1778261772477,22.31,80242.85,0.64,0.3635,0.00052,12.21175]
[1778261772506,22.31,80242.85,0.64,0.3635,0.00052,12.21175]
[1778261772705,22.32,80235.42,0.64,0.35967,0.00052,12.16648]
[1778261773336,22.32,80235.42,0.64,0.35967,0.00052,12.16648]
[1778261773355,22.32,80235.42,0.64,0.35967,0.00052,12.16648]
[1778261773836,22.32,80235.42,0.64,0.35967,0.00052,12.16648]
[1778261773951,22.32,80235.42,0.64,0.35967,0.00052,12.16648]
[1778261773896,22.32,80225.21,0.64,0.35442,0.00051,12.10242]
[1778261774129,22.32,80225.21,0.64,0.35442,0.00051,12.10242]
[1778261774225,22.32,80225.21,0.64,0.35442,0.00051,12.10242]
[1778261774286,22.32,80225.21,0.64,0.35442,0.00051,12.10242]
[1778261774580,22.32,80205.61,0.64,0.34443,0.00051,11.97375]
[1778261775324,22.32,80205.61,0.64,0.34443,0.00051,11.97375]
[1778261775344,22.32,80205.61,0.64,0.34443,0.00051,11.97375]
[1778261775425,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261775994,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776019,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776067,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776083,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776094,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776114,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776153,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776193,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776741,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776756,22.32,80194.9,0.64,0.33901,0.0005,11.90031]
[1778261776842,22.32,80192.41,0.64,0.33776,0.0005,11.88303]
[1778261777067,22.32,80192.41,0.64,0.33776,0.0005,11.88303]
[1778261777094,22.32,80192.41,0.64,0.33776,0.0005,11.88303]
[1778261777545,22.32,80192.41,0.64,0.33776,0.0005,11.88303]
[1778261777770,22.32,80192.41,0.64,0.33776,0.0005,11.88303]
[1778261777871,22.32,80191.25,0.64,0.33719,0.0005,11.87498]
[1778261779144,22.32,80190.98,0.64,0.33706,0.0005,11.87317]
[1778261780562,22.32,80190.98,0.64,0.33706,0.0005,11.87317]
[1778261780861,22.32,80190.98,0.64,0.33706,0.0005,11.87317]
[1778261780962,22.32,80190.81,0.64,0.33698,0.0005,11.87216]
[1778261781224,22.32,80190.81,0.64,0.33698,0.0005,11.87216]
[1778261781809,22.32,80189.28,0.64,0.33622,0.0005,11.86141]
[1778261782424,22.32,80189.28,0.64,0.33622,0.0005,11.86141]
[1778261782701,22.32,80189.96,0.64,0.33657,0.0005,11.86632]
[1778261784680,22.32,80189.96,0.64,0.33658,0.0005,11.86645]
[1778261784881,22.32,80189.96,0.64,0.33658,0.0005,11.86645]
[1778261784920,22.32,80189.96,0.64,0.33658,0.0005,11.86645]
[1778261784927,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261784987,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785075,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785088,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785434,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785515,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785519,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785904,22.32,80187.52,0.64,0.33536,0.0005,11.84933]
[1778261785724,22.33,80178.2,0.64,0.3307,0.0005,11.78259]
[1778261786822,22.33,80178.2,0.64,0.3307,0.0005,11.78259]
[1778261786923,22.33,80166.41,0.64,0.32483,0.0005,11.69578]
[1778261787220,22.33,80166.41,0.64,0.32483,0.0005,11.69578]
[1778261787659,22.33,80166.41,0.64,0.32483,0.0005,11.69578]
[1778261787760,22.33,80160.41,0.64,0.32186,0.00049,11.65065]
[1778261788522,22.33,80160.41,0.64,0.32186,0.00049,11.65065]
[1778261789255,22.33,80159.42,0.64,0.32137,0.00049,11.64316]
[1778261789633,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790238,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790443,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790505,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790529,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790565,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790790,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790828,22.33,80154.81,0.64,0.3191,0.00049,11.60801]
[1778261790861,22.33,80156.96,0.64,0.32016,0.00049,11.6245]
[1778261792528,22.33,80172.6,0.64,0.32784,0.0005,11.73383]
[1778261793473,22.33,80172.6,0.64,0.32784,0.0005,11.73383]
[1778261793574,22.33,80181.21,0.64,0.33213,0.0005,11.79653]
[1778261794904,22.33,80181.21,0.64,0.33213,0.0005,11.79653]
[1778261797580,22.33,80182.02,0.64,0.33256,0.0005,11.80268]
[1778261799960,22.33,80181.44,0.64,0.33229,0.0005,11.7987]
[1778261800794,22.34,80181.0,0.64,0.33207,0.0005,11.79563]
[1778261800868,22.34,80177.42,0.64,0.33029,0.0005,11.76982]
[1778261802050,22.34,80177.42,0.64,0.3303,0.0005,11.76989]
[1778261802592,22.34,80176.11,0.64,0.32965,0.0005,11.76043]
[1778261804207,22.34,80175.84,0.64,0.32952,0.0005,11.75855]
[1778261804818,22.34,80175.84,0.64,0.32952,0.0005,11.75855]
[1778261804822,22.34,80175.84,0.64,0.32952,0.0005,11.75855]
[1778261804901,22.34,80175.84,0.64,0.32952,0.0005,11.75855]
[1778261804946,22.34,80175.88,0.64,0.32954,0.0005,11.75892]
[1778261805632,22.34,80175.88,0.64,0.32954,0.0005,11.75892]
[1778261805717,22.34,80171.71,0.64,0.32747,0.0005,11.72843]
[1778261806773,22.34,80168.09,0.64,0.32568,0.0005,11.70174]
[1778261812662,22.35,80168.5,0.64,0.32593,0.0005,11.7054]
[1778261814729,22.35,80168.3,0.64,0.32584,0.0005,11.70405]
[1778261814888,22.35,80169.19,0.64,0.32629,0.0005,11.71079]
[1778261816583,22.35,80169.19,0.64,0.3263,0.0005,11.71092]
[1778261816690,22.35,80166.69,0.64,0.32506,0.0005,11.69241]
[1778261817740,22.35,80166.69,0.64,0.32506,0.0005,11.69241]
[1778261817800,22.35,80158.99,0.64,0.32126,0.00049,11.63461]
[1778261818085,22.35,80158.99,0.64,0.32126,0.00049,11.63461]
[1778261818524,22.35,80158.99,0.64,0.32126,0.00049,11.63461]
[1778261818752,22.35,80158.99,0.64,0.32126,0.00049,11.63461]
[1778261818808,22.35,80159.16,0.64,0.32135,0.00049,11.63603]
[1778261821772,22.35,80159.01,0.64,0.32129,0.00049,11.63515]
[1778261821891,22.35,80159.01,0.64,0.32129,0.00049,11.63515]
[1778261821917,22.35,80159.01,0.64,0.32129,0.00049,11.63515]
[1778261821981,22.35,80159.01,0.64,0.32129,0.00049,11.63515]
[1778261821981,22.36,80158.76,0.64,0.32118,0.00049,11.63338]
[1778261822159,22.36,80158.76,0.64,0.32118,0.00049,11.63338]
[1778261822410,22.36,80158.76,0.64,0.32118,0.00049,11.63338]
[1778261822986,22.36,80165.55,0.64,0.32454,0.0005,11.68462]
[1778261824227,22.36,80165.55,0.64,0.32456,0.0005,11.68479]
[1778261824231,22.36,80165.55,0.64,0.32456,0.0005,11.68479]
[1778261824750,22.36,80170.2,0.64,0.32687,0.0005,11.71945]
[1778261825419,22.36,80170.2,0.64,0.32687,0.0005,11.71945]
[1778261825994,22.36,80170.2,0.64,0.32687,0.0005,11.71945]
[1778261826263,22.36,80172.83,0.64,0.32818,0.0005,11.7389]
[1778261826760,22.36,80173.98,0.64,0.32876,0.0005,11.74741]
[1778261827899,22.36,80173.98,0.64,0.32876,0.0005,11.74741]
[1778261829160,22.36,80172.5,0.64,0.32804,0.0005,11.7367]
[1778261829254,22.36,80172.5,0.64,0.32804,0.0005,11.7367]
[1778261829368,22.36,80172.5,0.64,0.32804,0.0005,11.7367]
[1778261829781,22.36,80169.11,0.64,0.32636,0.0005,11.7118]
[1778261830373,22.36,80169.11,0.64,0.32636,0.0005,11.7118]
[1778261830695,22.36,80169.11,0.64,0.32636,0.0005,11.7118]
[1778261830840,22.36,80169.11,0.64,0.32636,0.0005,11.7118]
[1778261830870,22.36,80169.11,0.64,0.32636,0.0005,11.7118]
[1778261830932,22.36,80157.77,0.64,0.32075,0.00049,11.62676]
[1778261832547,22.36,80157.77,0.64,0.32075,0.00049,11.62683]
[1778261832802,22.36,80146.84,0.64,0.31538,0.00049,11.54274]
[1778261833433,22.36,80146.84,0.64,0.31538,0.00049,11.54274]
[1778261833808,22.36,80142.94,0.64,0.31348,0.00049,11.5123]
[1778261834647,22.36,80142.94,0.64,0.31348,0.00049,11.5123]
[1778261834659,22.36,80142.94,0.64,0.31348,0.00049,11.5123]
[1778261834819,22.36,80142.33,0.64,0.31319,0.00049,11.50757]
[1778261835587,22.36,80142.33,0.64,0.31319,0.00049,11.50757]
[1778261835823,22.37,80142.94,0.64,0.31349,0.00049,11.51242]
[1778261836501,22.37,80142.94,0.64,0.31349,0.00049,11.51242]
[1778261836831,22.37,80141.54,0.64,0.3128,0.00049,11.50139]
[1778261837942,22.37,80137.74,0.64,0.31095,0.00049,11.47135]
[1778261839059,22.37,80137.54,0.64,0.31085,0.00049,11.46976]
[1778261839388,22.37,80137.54,0.64,0.31085,0.00049,11.46976]
[1778261839397,22.37,80137.54,0.64,0.31085,0.00049,11.46976]
[1778261839402,22.37,80137.54,0.64,0.31085,0.00049,11.46976]
[1778261839518,22.37,80137.54,0.64,0.31085,0.00049,11.46976]
[1778261839869,22.37,80137.54,0.64,0.31085,0.00049,11.46976]
[1778261839954,22.37,80131.3,0.64,0.30783,0.00048,11.41993]
[1778261840586,22.37,80131.3,0.64,0.30783,0.00048,11.41993]
[1778261841023,22.37,80131.3,0.64,0.30783,0.00048,11.41993]
[1778261840861,22.37,80131.3,0.64,0.30783,0.00048,11.41992]
[1778261842171,22.37,80131.37,0.64,0.30786,0.00048,11.42053]
[1778261842202,22.37,80131.37,0.64,0.30786,0.00048,11.42053]
[1778261842661,22.37,80131.37,0.64,0.30786,0.00048,11.42053]
[1778261842775,22.37,80131.37,0.64,0.30786,0.00048,11.42053]
[1778261842999,22.37,80119.84,0.64,0.3023,0.00048,11.32689]
[1778261843145,22.37,80119.84,0.64,0.3023,0.00048,11.32689]
[1778261843263,22.37,80119.84,0.64,0.3023,0.00048,11.32689]
[1778261843410,22.37,80119.84,0.64,0.3023,0.00048,11.32689]
[1778261843778,22.37,80119.84,0.64,0.3023,0.00048,11.32689]
[1778261843799,22.37,80119.84,0.64,0.3023,0.00048,11.32689]
[1778261843881,22.37,80119.71,0.64,0.30224,0.00048,11.32585]
[1778261844539,22.37,80119.71,0.64,0.30224,0.00048,11.32585]
[1778261844544,22.37,80119.71,0.64,0.30224,0.00048,11.32585]
[1778261844951,22.37,80119.71,0.64,0.30224,0.00048,11.32585]
[1778261844983,22.37,80100.07,0.64,0.29287,0.00047,11.16138]
[1778261846114,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846311,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846340,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846361,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846383,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846417,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846470,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846740,22.37,80100.07,0.64,0.29287,0.00047,11.1614]
[1778261846901,22.37,80099.16,0.64,0.29244,0.00047,11.1537]
[1778261847504,22.37,80099.16,0.64,0.29244,0.00047,11.1537]
[1778261847545,22.37,80099.16,0.64,0.29244,0.00047,11.1537]
[1778261847585,22.37,80099.16,0.64,0.29244,0.00047,11.1537]
[1778261847784,22.37,80099.16,0.64,0.29244,0.00047,11.1537]
[1778261847908,22.37,80102.25,0.64,0.29391,0.00047,11.18009]
[1778261848463,22.37,80102.25,0.64,0.29391,0.00047,11.18009]
[1778261848471,22.37,80102.25,0.64,0.29391,0.00047,11.18009]
[1778261848915,22.37,80108.53,0.64,0.2969,0.00048,11.23316]
[1778261849195,22.37,80108.53,0.64,0.2969,0.00048,11.23316]
[1778261849926,22.37,80114.55,0.64,0.29979,0.00048,11.28351]
[1778261854957,22.37,80115.83,0.64,0.30029,0.00048,11.28575]
[1778261857980,22.37,80119.93,0.64,0.30227,0.00048,11.31971]
[1778261858568,22.37,80119.93,0.64,0.30227,0.00048,11.31971]
[1778261858987,22.37,80119.81,0.64,0.30221,0.00048,11.31876]
[1778261859994,22.37,80115.61,0.64,0.3002,0.00048,11.28412]
[1778261861001,22.37,80111.01,0.64,0.298,0.00048,11.24591]
[1778261863034,22.37,80109.44,0.64,0.29726,0.00048,11.23286]
[1778261863065,22.37,80109.44,0.64,0.29726,0.00048,11.23286]
[1778261863105,22.37,80109.39,0.64,0.29724,0.00048,11.23252]
[1778261864025,22.37,80107.02,0.64,0.29611,0.00048,11.2127]
[1778261864247,22.37,80107.02,0.64,0.29611,0.00048,11.2127]
[1778261864436,22.37,80107.02,0.64,0.29611,0.00048,11.2127]
[1778261865039,22.37,80104.82,0.64,0.29506,0.00048,11.19415]
[1778261865447,22.37,80104.82,0.64,0.29506,0.00048,11.19415]
[1778261865493,22.37,80104.82,0.64,0.29506,0.00048,11.19415]
[1778261866038,22.37,80096.68,0.64,0.2912,0.00047,11.12482]
[1778261866834,22.37,80096.68,0.64,0.2912,0.00047,11.12482]
[1778261866884,22.37,80096.68,0.64,0.2912,0.00047,11.12482]
[1778261867941,22.37,80095.78,0.64,0.29078,0.00047,11.11709]
[1778261867967,22.37,80095.78,0.64,0.29078,0.00047,11.11709]
[1778261868710,22.37,80097.0,0.64,0.29135,0.00047,11.12755]
[1778261868747,22.37,80097.0,0.64,0.29135,0.00047,11.12755]
[1778261869059,22.37,80100.8,0.64,0.29315,0.00047,11.15998]
[1778261869480,22.37,80100.8,0.64,0.29315,0.00047,11.15998]
[1778261869526,22.37,80100.8,0.64,0.29315,0.00047,11.15998]
[1778261869663,22.37,80100.8,0.64,0.29315,0.00047,11.15998]
[1778261869715,22.37,80100.8,0.64,0.29315,0.00047,11.15998]
[1778261871045,22.37,80098.16,0.64,0.2919,0.00047,11.13742]
[1778261871080,22.37,80104.53,0.64,0.29492,0.00048,11.19166]
[1778261871839,22.37,80104.53,0.64,0.29492,0.00048,11.19166]
[1778261877117,22.37,80106.68,0.64,0.29595,0.00048,11.20978]
[1778261878918,22.37,80106.68,0.64,0.29595,0.00048,11.20978]
[1778261882870,22.37,80106.94,0.64,0.29607,0.00048,11.21191]
[1778261883556,22.37,80104.95,0.64,0.29512,0.00048,11.19511]
[1778261883697,22.37,80104.95,0.64,0.29512,0.00048,11.19511]
[1778261884048,22.37,80106.95,0.64,0.29607,0.00048,11.21197]
[1778261885750,22.37,80116.64,0.64,0.3007,0.00048,11.29287]
[1778261886161,22.37,80116.64,0.64,0.3007,0.00048,11.29287]
[1778261887783,22.37,80108.05,0.64,0.29659,0.00048,11.22123]
[1778261888687,22.37,80108.05,0.64,0.29659,0.00048,11.22123]
[1778261888807,22.37,80108.05,0.64,0.29659,0.00048,11.22123]
[1778261888881,22.37,80105.29,0.64,0.29529,0.00048,11.19807]
[1778261890550,22.37,80098.94,0.64,0.29227,0.00047,11.14416]
[1778261891544,22.37,80098.94,0.64,0.29227,0.00047,11.14416]
[1778261892139,22.37,80095.95,0.64,0.29086,0.00047,11.11854]
[1778261892166,22.37,80095.95,0.64,0.29086,0.00047,11.11854]
[1778261892249,22.37,80095.95,0.64,0.29086,0.00047,11.11854]
[1778261892342,22.37,80091.9,0.64,0.28895,0.00047,11.08367]
[1778261894822,22.37,80084.04,0.64,0.28526,0.00047,11.01539]
[1778261897193,22.37,80083.52,0.64,0.28502,0.00047,11.01091]
[1778261897444,22.37,80083.52,0.64,0.28502,0.00047,11.01091]
[1778261897512,22.37,80086.36,0.64,0.28635,0.00047,11.03581]
[1778261898988,22.37,80086.36,0.64,0.28635,0.00047,11.03581]
[1778261898992,22.37,80086.36,0.64,0.28635,0.00047,11.03581]
[1778261899048,22.37,80086.36,0.64,0.28635,0.00047,11.03581]
[1778261899101,22.37,80086.36,0.64,0.28635,0.00047,11.03581]
[1778261899089,22.37,80079.78,0.64,0.28328,0.00047,10.97815]
[1778261899232,22.37,80079.78,0.64,0.28328,0.00047,10.97815]
[1778261899506,22.37,80079.78,0.64,0.28328,0.00047,10.97815]
[1778261899678,22.37,80079.78,0.64,0.28328,0.00047,10.97815]
[1778261899986,22.37,80079.78,0.64,0.28328,0.00047,10.97815]
[1778261900063,22.37,80065.22,0.64,0.27652,0.00046,10.84843]
[1778261900718,22.37,80065.22,0.64,0.27652,0.00046,10.84843]
[1778261902816,22.37,80067.84,0.64,0.27773,0.00046,10.87197]
[1778261906068,22.37,80071.08,0.64,0.27923,0.00046,10.90089]
[1778261906086,22.37,80078.25,0.64,0.28255,0.00047,10.96438]
[1778261906124,22.37,80078.25,0.64,0.28255,0.00047,10.96438]
[1778261906215,22.37,80078.25,0.64,0.28255,0.00047,10.96438]
[1778261906795,22.37,80078.25,0.64,0.28255,0.00047,10.96438]
[1778261906810,22.37,80082.54,0.64,0.28455,0.00047,11.00214]
[1778261909508,22.37,80086.14,0.64,0.28623,0.00047,11.03348]
[1778261909599,22.37,80089.96,0.64,0.28802,0.00047,11.06665]
[1778261912456,22.37,80092.39,0.64,0.28905,0.00047,11.07923]
[1778261912937,22.37,80092.23,0.64,0.28898,0.00047,11.07784]
[1778261913618,22.37,80092.23,0.64,0.28898,0.00047,11.07784]
[1778261913719,22.37,80085.48,0.64,0.2858,0.00047,11.01921]
[1778261915075,22.37,80078.33,0.64,0.28245,0.00047,10.95621]
[1778261915904,22.37,80078.33,0.64,0.28245,0.00047,10.95621]
[1778261915948,22.37,80078.33,0.64,0.28245,0.00047,10.95621]
[1778261915993,22.37,80078.33,0.64,0.28245,0.00047,10.95621]
[1778261915994,22.37,80076.32,0.64,0.28151,0.00047,10.9384]
[1778261916343,22.37,80076.32,0.64,0.28151,0.00047,10.9384]
[1778261916435,22.37,80076.32,0.64,0.28151,0.00047,10.9384]
[1778261916510,22.37,80082.25,0.64,0.28428,0.00047,10.99071]
[1778261917290,22.37,80082.25,0.64,0.28428,0.00047,10.99071]
[1778261917409,22.37,80082.25,0.64,0.28428,0.00047,10.99067]
[1778261920431,22.37,80086.98,0.64,0.2865,0.00047,11.03213]
[1778261922131,22.37,80091.02,0.64,0.2884,0.00047,11.06728]
[1778261922175,22.37,80091.02,0.64,0.2884,0.00047,11.06728]
[1778261922221,22.37,80091.02,0.64,0.2884,0.00047,11.06728]
[1778261922445,22.37,80091.02,0.64,0.2884,0.00047,11.06728]
[1778261924544,22.37,80090.91,0.64,0.28835,0.00047,11.06633]
[1778261924574,22.37,80090.91,0.64,0.28835,0.00047,11.06633]
[1778261928621,22.37,80090.43,0.64,0.28812,0.00047,11.06218]
[1778261932341,22.37,80086.7,0.64,0.28637,0.00047,11.02978]
[1778261932346,22.37,80086.7,0.64,0.28637,0.00047,11.02978]
[1778261932400,22.37,80086.7,0.64,0.28637,0.00047,11.02978]
[1778261932849,22.37,80082.54,0.64,0.28442,0.00047,10.99344]
[1778261935013,22.37,80078.56,0.64,0.28256,0.00047,10.9583]
[1778261937411,22.37,80080.21,0.64,0.28332,0.00047,10.97272]
[1778261938062,22.37,80080.21,0.64,0.28332,0.00047,10.97272]
[1778261937551,22.37,80080.07,0.64,0.28325,0.00047,10.97134]
[1778261938557,22.37,80080.86,0.64,0.28362,0.00047,10.97824]
[1778261939157,22.37,80080.86,0.64,0.28362,0.00047,10.97824]
[1778261940325,22.37,80082.15,0.64,0.28422,0.00047,10.98952]
[1778261940870,22.37,80087.09,0.64,0.28652,0.00047,11.03259]
[1778261941647,22.37,80087.09,0.64,0.28652,0.00047,11.03259]
[1778261941686,22.37,80091.83,0.64,0.28875,0.00047,11.07377]
[1778261942536,22.37,80091.83,0.64,0.28875,0.00047,11.07377]
[1778261943006,22.37,80091.83,0.64,0.28875,0.00047,11.07377]
[1778261943105,22.37,80095.49,0.64,0.29048,0.00047,11.10531]
[1778261943667,22.37,80095.49,0.64,0.29048,0.00047,11.10531]
[1778261943822,22.37,80094.39,0.64,0.28996,0.00047,11.09581]
[1778261946725,22.36,80098.93,0.64,0.2921,0.00047,11.1346]
[1778261952822,22.36,80098.8,0.64,0.29203,0.00047,11.13341]
[1778261955648,22.36,80098.59,0.64,0.29193,0.00047,11.13167]
[1778261955873,22.36,80098.59,0.64,0.29193,0.00047,11.13167]
[1778261955946,22.36,80103.2,0.64,0.29412,0.00048,11.17093]
[1778261957291,22.36,80103.36,0.64,0.2942,0.00048,11.1723]
[1778261959393,22.36,80108.65,0.64,0.29672,0.00048,11.21689]
[1778261961602,22.36,80108.71,0.64,0.29674,0.00048,11.21731]
[1778261966765,22.36,80111.4,0.64,0.29803,0.00048,11.24]
[1778261970064,22.37,80107.04,0.64,0.29596,0.00048,11.20357]
[1778261970221,22.37,80107.04,0.64,0.29596,0.00048,11.20357]
[1778261970271,22.37,80107.04,0.64,0.29596,0.00048,11.20357]
[1778261970314,22.37,80107.04,0.64,0.29596,0.00048,11.20357]
[1778261970840,22.37,80107.04,0.64,0.29596,0.00048,11.20357]
[1778261970873,22.37,80107.04,0.64,0.29596,0.00048,11.20357]
[1778261970941,22.37,80100.98,0.64,0.29308,0.00047,11.15234]
[1778261971784,22.37,80100.98,0.64,0.29308,0.00047,11.15234]
[1778261971885,22.37,80097.73,0.64,0.29143,0.00047,11.1162]
[1778261973312,22.37,80097.65,0.64,0.29139,0.00047,11.11547]
[1778261973972,22.37,80097.65,0.64,0.29139,0.00047,11.11547]
[1778261974174,22.37,80092.73,0.64,0.28907,0.00047,11.07315]
[1778261974891,22.37,80092.73,0.64,0.28907,0.00047,11.07315]
[1778261974917,22.37,80092.73,0.64,0.28907,0.00047,11.07315]
[1778261974992,22.37,80083.61,0.64,0.28478,0.00047,10.99379]
[1778261976529,22.37,80083.74,0.64,0.28485,0.00047,10.99501]
[1778261977820,22.37,80080.26,0.64,0.28322,0.00047,10.9645]
[1778261977830,22.37,80080.26,0.64,0.28322,0.00047,10.9645]
[1778261977921,22.37,80078.79,0.64,0.28254,0.00047,10.95164]
[1778261978961,22.37,80078.79,0.64,0.28254,0.00047,10.95164]
[1778261979004,22.37,80078.79,0.64,0.28254,0.00047,10.95164]
[1778261979116,22.37,80078.79,0.64,0.28254,0.00047,10.95164]
[1778261979327,22.37,80079.37,0.64,0.28282,0.00047,10.95687]
[1778261979937,22.37,80079.37,0.64,0.28282,0.00047,10.95687]
[1778261979975,22.37,80090.61,0.64,0.28809,0.00047,11.05517]
[1778261980414,22.37,80090.61,0.64,0.28809,0.00047,11.05517]
[1778261980901,22.37,80090.8,0.64,0.28818,0.00047,11.05682]
[1778261982184,22.37,80090.8,0.64,0.28818,0.00047,11.05682]
[1778261981877,22.37,80100.51,0.64,0.29277,0.00047,11.14021]
[1778261982871,22.37,80100.51,0.64,0.29277,0.00047,11.14021]
[1778261982970,22.37,80100.8,0.64,0.2929,0.00047,11.14262]
[1778261983722,22.37,80100.8,0.64,0.2929,0.00047,11.14262]
[1778261985316,22.37,80099.38,0.64,0.29222,0.00047,11.13041]
[1778261986022,22.37,80099.38,0.64,0.29222,0.00047,11.13041]
[1778261986190,22.37,80097.79,0.64,0.29147,0.00047,11.11685]
[1778261988076,22.37,80100.79,0.64,0.29289,0.00047,11.1425]
[1778261988165,22.37,80102.75,0.64,0.29383,0.00048,11.15917]
[1778261993134,22.37,80109.53,0.64,0.29705,0.00048,11.21629]
[1778261994295,22.37,80109.44,0.64,0.297,0.00048,11.21547]
[1778261995126,22.37,80109.44,0.64,0.297,0.00048,11.21547]
[1778261995196,22.37,80115.21,0.64,0.29976,0.00048,11.2635]
[1778262001007,22.36,80113.53,0.64,0.29892,0.00048,11.2489]
[1778262002460,22.36,80115.49,0.64,0.29985,0.00048,11.26508]
[1778262002522,22.36,80115.49,0.64,0.29985,0.00048,11.26508]
[1778262002594,22.36,80115.49,0.64,0.29985,0.00048,11.26508]
[1778262002617,22.36,80115.49,0.64,0.29985,0.00048,11.26508]
[1778262002700,22.36,80115.49,0.64,0.29985,0.00048,11.26508]
[1778262003021,22.36,80115.39,0.64,0.29979,0.00048,11.26413]
[1778262004452,22.36,80118.9,0.64,0.30148,0.00048,11.29318]
[1778262005143,22.36,80123.88,0.64,0.30388,0.00048,11.33403]
[1778262005887,22.36,80123.88,0.64,0.30388,0.00048,11.33403]
[1778262005904,22.36,80123.88,0.64,0.30388,0.00048,11.33403]
[1778262007051,22.36,80129.86,0.64,0.30677,0.00048,11.3826]
[1778262008033,22.36,80129.86,0.64,0.30677,0.00048,11.3826]
[1778262010026,22.36,80127.34,0.64,0.30555,0.00048,11.36218]
[1778262010057,22.36,80127.34,0.64,0.30555,0.00048,11.36218]
[1778262010137,22.36,80127.34,0.64,0.30555,0.00048,11.36218]
[1778262010207,22.36,80127.34,0.64,0.30555,0.00048,11.36218]
[1778262010179,22.36,80121.96,0.64,0.30295,0.00048,11.31834]
[1778262011182,22.36,80115.81,0.64,0.29999,0.00048,11.2675]
[1778262013932,22.36,80115.89,0.64,0.30002,0.00048,11.26803]
[1778262013951,22.36,80115.89,0.64,0.30002,0.00048,11.26803]
[1778262014101,22.36,80118.07,0.64,0.30106,0.00048,11.286]
[1778262014358,22.36,80118.07,0.64,0.30106,0.00048,11.286]
[1778262014391,22.36,80118.07,0.64,0.30106,0.00048,11.286]
[1778262014572,22.36,80118.07,0.64,0.30106,0.00048,11.286]
[1778262015108,22.36,80119.31,0.64,0.30166,0.00048,11.29625]
[1778262016164,22.36,80119.31,0.64,0.30166,0.00048,11.29625]
[1778262016217,22.36,80112.11,0.64,0.2982,0.00048,11.23645]
[1778262019162,22.36,80114.44,0.64,0.29931,0.00048,11.25581]
[1778262021929,22.36,80112.45,0.64,0.29835,0.00048,11.2391]
[1778262022160,22.36,80111.52,0.64,0.29791,0.00048,11.23131]
[1778262023180,22.36,80115.29,0.64,0.29971,0.00048,11.26272]
[1778262026198,22.35,80120.36,0.64,0.30214,0.00048,11.30447]
[1778262027089,22.35,80120.36,0.64,0.30214,0.00048,11.30447]
[1778262027190,22.35,80120.36,0.64,0.30213,0.00048,11.30439]
[1778262029008,22.35,80120.29,0.64,0.3021,0.00048,11.30374]
[1778262029215,22.35,80115.3,0.64,0.29969,0.00048,11.26241]
[1778262029453,22.35,80115.3,0.64,0.29969,0.00048,11.26241]
[1778262030219,22.35,80115.3,0.64,0.29969,0.00048,11.26237]
[1778262030947,22.35,80115.3,0.64,0.29969,0.00048,11.26237]
[1778262034246,22.35,80124.15,0.64,0.30383,0.00048,11.32669]
[1778262034339,22.35,80124.15,0.64,0.30383,0.00048,11.32669]
[1778262035017,22.35,80124.15,0.64,0.30383,0.00048,11.32669]
[1778262035047,22.35,80124.15,0.64,0.30383,0.00048,11.32669]
[1778262035171,22.35,80124.15,0.64,0.30383,0.00048,11.32669]
[1778262035258,22.35,80123.79,0.64,0.30365,0.00048,11.32365]
[1778262039657,22.35,80122.7,0.64,0.30311,0.00048,11.31448]
[1778262039741,22.35,80122.57,0.64,0.30304,0.00048,11.31333]
[1778262042146,22.35,80122.57,0.64,0.30304,0.00048,11.31325]
[1778262042220,22.35,80124.31,0.64,0.30387,0.00048,11.32732]
[1778262043362,22.34,80124.68,0.64,0.30404,0.00048,11.33025]
[1778262043457,22.34,80124.39,0.64,0.3039,0.00048,11.32788]
[1778262046330,22.34,80120.35,0.64,0.30195,0.00048,11.29468]
[1778262051210,22.35,80120.88,0.64,0.30221,0.00048,11.29916]
[1778262052043,22.34,80121.46,0.64,0.30248,0.00048,11.3038]
[1778262053630,22.34,80119.8,0.64,0.30167,0.00048,11.29]
[1778262053665,22.34,80117.82,0.64,0.30072,0.00048,11.27364]
[1778262056741,22.34,80119.07,0.64,0.30132,0.00048,11.28388]
[1778262058126,22.34,80121.18,0.64,0.30233,0.00048,11.30122]
[1778262058166,22.34,80121.18,0.64,0.30233,0.00048,11.30122]
[1778262059786,22.34,80113.7,0.64,0.29872,0.00048,11.2391]
[1778262060884,22.34,80113.7,0.64,0.29872,0.00048,11.2391]
[1778262063134,22.34,80119.75,0.64,0.30163,0.00048,11.28924]
[1778262065479,22.34,80122.08,0.64,0.30275,0.00048,11.3083]
[1778262066156,22.34,80122.08,0.64,0.30275,0.00048,11.3083]
[1778262067565,22.34,80120.23,0.64,0.30185,0.00048,11.29302]
[1778262069311,22.34,80117.59,0.64,0.30057,0.00048,11.27112]
[1778262069689,22.34,80117.59,0.64,0.30057,0.00048,11.27112]
[1778262069850,22.34,80117.59,0.64,0.30057,0.00048,11.27112]
[1778262070305,22.34,80117.06,0.64,0.30032,0.00048,11.26669]
[1778262071018,22.34,80117.06,0.64,0.30032,0.00048,11.26669]
[1778262071147,22.34,80117.06,0.64,0.30032,0.00048,11.26669]
[1778262072053,22.34,80116.53,0.64,0.30006,0.00048,11.26224]
[1778262072178,22.34,80116.53,0.64,0.30006,0.00048,11.26224]
[1778262073873,22.34,80112.81,0.64,0.29827,0.00048,11.23121]
[1778262074158,22.34,80112.81,0.64,0.29827,0.00048,11.23121]
[1778262074171,22.34,80112.81,0.64,0.29827,0.00048,11.23121]
[1778262074233,22.34,80112.81,0.64,0.29827,0.00048,11.23121]
[1778262074273,22.34,80112.81,0.64,0.29827,0.00048,11.23121]
[1778262074237,22.34,80111.94,0.64,0.29785,0.00048,11.22394]
[1778262074590,22.34,80106.7,0.64,0.29535,0.00048,11.17987]
[1778262078036,22.34,80102.07,0.64,0.29313,0.00048,11.14037]
[1778262080101,22.34,80102.04,0.64,0.29312,0.00048,11.14012]
[1778262080167,22.34,80100.83,0.64,0.29254,0.00048,11.12975]
[1778262083085,22.34,80100.84,0.64,0.29254,0.00048,11.12983]
[1778262083107,22.34,80110.41,0.64,0.29711,0.00048,11.21091]
[1778262083981,22.34,80110.41,0.64,0.29711,0.00048,11.21091]
[1778262084340,22.34,80110.97,0.64,0.29738,0.00048,11.21562]
[1778262084606,22.34,80110.81,0.64,0.2973,0.00048,11.21428]
[1778262086261,22.34,80110.81,0.64,0.2973,0.00048,11.21428]
[1778262091654,22.34,80107.48,0.64,0.29561,0.00048,11.17797]
[1778262094307,22.34,80107.52,0.64,0.29563,0.00048,11.17834]
[1778262094339,22.34,80106.91,0.64,0.29533,0.00048,11.17314]
[1778262094889,22.34,80099.93,0.64,0.29201,0.00048,11.11378]
[1778262095872,22.34,80099.93,0.64,0.29201,0.00048,11.11378]
[1778262095921,22.34,80099.93,0.64,0.29201,0.00048,11.11378]
[1778262095960,22.34,80099.93,0.64,0.29201,0.00048,11.11378]
[1778262096329,22.34,80099.93,0.64,0.29201,0.00048,11.11378]
[1778262095973,22.34,80096.93,0.64,0.29058,0.00047,11.08784]
[1778262097197,22.34,80096.93,0.64,0.29058,0.00047,11.08784]
[1778262097253,22.34,80089.61,0.64,0.28711,0.00047,11.02438]
[1778262098729,22.34,80089.41,0.64,0.28701,0.00047,11.02264]
[1778262099315,22.34,80089.41,0.64,0.28701,0.00047,11.02264]
[1778262098806,22.33,80080.34,0.64,0.28275,0.00047,10.94287]
[1778262103823,22.33,80079.28,0.64,0.28222,0.00047,10.93293]
[1778262104863,22.33,80078.23,0.64,0.28172,0.00047,10.92352]
[1778262104871,22.33,80079.38,0.64,0.28226,0.00047,10.93363]
[1778262106898,22.33,80079.8,0.64,0.28245,0.00047,10.93735]
[1778262106927,22.33,80079.37,0.64,0.28224,0.00047,10.93335]
[1778262109456,22.33,80080.36,0.64,0.2827,0.00047,10.94202]
[1778262109461,22.33,80080.36,0.64,0.2827,0.00047,10.94202]
[1778262109771,22.33,80080.36,0.64,0.2827,0.00047,10.94202]
[1778262109854,22.33,80080.36,0.64,0.2827,0.00047,10.94202]
[1778262109888,22.33,80084.66,0.64,0.28471,0.00047,10.97981]
[1778262113074,22.33,80088.65,0.64,0.28658,0.00047,11.01462]
[1778262115110,22.33,80088.65,0.64,0.28658,0.00047,11.01462]
[1778262117459,22.33,80090.83,0.64,0.28761,0.00047,11.03356]
[1778262118971,22.33,80090.87,0.64,0.28762,0.00047,11.03383]
[1778262119057,22.33,80090.99,0.64,0.28767,0.00047,11.03473]
[1778262119523,22.33,80090.99,0.64,0.28767,0.00047,11.03473]
[1778262119849,22.33,80090.99,0.64,0.28767,0.00047,11.03473]
[1778262124479,22.32,80092.8,0.64,0.28851,0.00047,11.05023]
[1778262124884,22.32,80092.98,0.64,0.28859,0.00047,11.05163]
[1778262127910,22.32,80097.44,0.64,0.29068,0.00047,11.08981]
[1778262131935,22.32,80091.69,0.64,0.28794,0.00047,11.03968]
[1778262136970,22.32,80095.25,0.64,0.2896,0.00047,11.07012]
[1778262141736,22.31,80096.07,0.64,0.28996,0.00047,11.0768]
[1778262141822,22.31,80096.07,0.64,0.28996,0.00047,11.0768]
[1778262142032,22.31,80096.07,0.64,0.28996,0.00047,11.0768]
[1778262142062,22.31,80098.12,0.64,0.29093,0.00047,11.09436]
[1778262143016,22.31,80098.12,0.64,0.29093,0.00047,11.09436]
[1778262143782,22.31,80098.32,0.64,0.29102,0.00047,11.09596]
[1778262144186,22.31,80099.24,0.64,0.29145,0.00048,11.10375]
[1778262145832,22.31,80099.21,0.64,0.29143,0.00048,11.10338]
[1778262146033,22.31,80099.87,0.64,0.29174,0.00048,11.10891]
[1778262151070,22.31,80097.68,0.64,0.29055,0.00047,11.08105]
[1778262154879,22.3,80095.82,0.64,0.28965,0.00047,11.06471]
[1778262156079,22.3,80094.61,0.64,0.28907,0.00047,11.05416]
[1778262156180,22.3,80095.04,0.64,0.28927,0.00047,11.05779]
[1778262160132,22.3,80098.86,0.64,0.29107,0.00048,11.09039]
[1778262165168,22.3,80099.45,0.64,0.29133,0.00048,11.09522]
[1778262170203,22.3,80094.21,0.64,0.28885,0.00047,11.05002]
[1778262170744,22.3,80094.21,0.64,0.28885,0.00047,11.05002]
[1778262171024,22.3,80094.21,0.64,0.28885,0.00047,11.05002]
[1778262171388,22.3,80087.66,0.64,0.28575,0.00047,10.99297]
[1778262172215,22.3,80087.66,0.64,0.28575,0.00047,10.99297]
[1778262172319,22.3,80078.33,0.64,0.28136,0.00047,10.91045]
[1778262176383,22.3,80077.38,0.64,0.28091,0.00047,10.9018]
[1778262179278,22.3,80082.72,0.64,0.2834,0.00047,10.9489]
[1778262185309,22.29,80086.56,0.64,0.28518,0.00047,10.98235]
[1778262190346,22.29,80083.86,0.64,0.2839,0.00047,10.95842]
[1778262192759,22.29,80084.06,0.64,0.28399,0.00047,10.96012]
[1778262198398,22.29,80079.14,0.64,0.28166,0.00047,10.91608]
[1778262198671,22.29,80079.14,0.64,0.28166,0.00047,10.91608]
[1778262204443,22.28,80081.15,0.64,0.28257,0.00047,10.93331]
[1778262209476,22.28,80081.1,0.64,0.28251,0.00047,10.93223]
[1778262212282,22.28,80080.9,0.64,0.28241,0.00047,10.93033]
[1778262212318,22.28,80080.9,0.64,0.28241,0.00047,10.93033]
[1778262212383,22.28,80085.0,0.64,0.28422,0.00047,10.95797]
[1778262217533,22.28,80084.36,0.64,0.2839,0.00047,10.95207]
[1778262219666,22.28,80084.16,0.64,0.2838,0.00047,10.95026]
[1778262220018,22.28,80084.16,0.64,0.2838,0.00047,10.95026]
[1778262221537,22.28,80084.02,0.64,0.28373,0.00047,10.94894]
[1778262222572,22.28,80088.7,0.64,0.28594,0.00047,10.99003]
[1778262227798,22.27,80091.47,0.64,0.28723,0.00047,11.0139]
[1778262227904,22.27,80091.47,0.64,0.28723,0.00047,11.0139]
[1778262231147,22.27,80092.32,0.64,0.28761,0.00047,11.021]
[1778262232567,22.27,80093.57,0.64,0.28819,0.00047,11.03166]
[1778262234418,22.27,80093.4,0.64,0.2881,0.00047,11.03007]
[1778262234790,22.27,80093.07,0.64,0.28793,0.00047,11.02696]
[1778262235447,22.27,80093.07,0.64,0.28793,0.00047,11.02696]
[1778262235517,22.27,80093.45,0.64,0.28811,0.00047,11.03027]
[1778262236169,22.27,80093.45,0.64,0.28811,0.00047,11.03027]
[1778262236203,22.27,80093.33,0.64,0.28805,0.00047,11.02899]
[1778262238689,22.27,80097.61,0.64,0.29006,0.00048,11.06588]
[1778262244406,22.26,80093.4,0.64,0.28802,0.00047,11.02856]
[1778262249033,22.26,80096.55,0.64,0.2895,0.00048,11.05556]
[1778262249131,22.26,80097.67,0.64,0.29003,0.00048,11.06522]
[1778262254479,22.26,80098.34,0.64,0.29033,0.00048,11.07078]
[1778262259833,22.26,80098.92,0.64,0.2906,0.00048,11.07558]
[1778262264868,22.25,80098.78,0.64,0.29052,0.00048,11.07415]
[1778262268297,22.25,80098.05,0.64,0.29017,0.00048,11.06776]
[1778262270446,22.25,80103.12,0.64,0.29257,0.00048,11.11123]
[1778262273538,22.25,80103.8,0.64,0.29278,0.00048,11.10845]
[1778262275497,22.25,80106.59,0.64,0.29411,0.00048,11.13222]
[1778262276935,22.25,80108.74,0.64,0.29513,0.00048,11.15034]
[1778262277036,22.25,80110.09,0.64,0.29577,0.00048,11.16161]
[1778262281538,22.25,80110.83,0.64,0.29612,0.00048,11.16784]
[1778262281991,22.25,80110.96,0.64,0.29619,0.00048,11.16894]
[1778262282622,22.25,80110.96,0.64,0.29619,0.00048,11.16894]
[1778262283062,22.25,80110.96,0.64,0.29619,0.00048,11.16894]
[1778262283736,22.25,80113.79,0.64,0.29755,0.00048,11.19278]
[1778262289040,22.25,80113.68,0.64,0.29748,0.00048,11.19169]
[1778262295078,22.25,80115.8,0.64,0.2985,0.00048,11.20934]
[1778262300142,22.24,80116.34,0.64,0.29875,0.00048,11.21377]
[1778262302208,22.24,80116.05,0.64,0.29861,0.00048,11.21133]
[1778262302320,22.24,80116.05,0.64,0.29861,0.00048,11.21133]
[1778262302330,22.24,80116.05,0.64,0.29861,0.00048,11.21133]
[1778262302526,22.24,80115.81,0.64,0.2985,0.00048,11.20931]
[1778262303204,22.24,80115.81,0.64,0.2985,0.00048,11.20931]
[1778262303349,22.24,80115.81,0.64,0.2985,0.00048,11.20931]
[1778262303392,22.25,80125.47,0.64,0.30318,0.00049,11.28969]
[1778262304458,22.25,80134.85,0.64,0.30776,0.00049,11.36633]
[1778262306394,22.25,80138.51,0.64,0.30956,0.00049,11.39588]
[1778262307043,22.25,80138.51,0.64,0.30956,0.00049,11.39588]
[1778262307047,22.25,80138.51,0.64,0.30956,0.00049,11.39588]
[1778262307163,22.25,80138.51,0.64,0.30956,0.00049,11.3959]
[1778262308011,22.25,80138.51,0.64,0.30956,0.00049,11.3959]
[1778262309794,22.25,80138.98,0.64,0.30979,0.00049,11.3997]
[1778262310224,22.25,80134.55,0.64,0.30763,0.00049,11.36408]
[1778262312199,22.25,80134.53,0.64,0.30762,0.00049,11.36397]
[1778262312444,22.25,80134.13,0.64,0.30743,0.00049,11.36079]
[1778262314212,22.25,80139.98,0.64,0.3103,0.00049,11.40791]
[1778262319086,22.25,80142.51,0.64,0.31154,0.00049,11.42814]
[1778262319098,22.25,80142.51,0.64,0.31154,0.00049,11.42814]
[1778262319178,22.25,80142.51,0.64,0.31154,0.00049,11.42814]
[1778262319199,22.25,80142.51,0.64,0.31154,0.00049,11.42814]
[1778262319432,22.25,80145.93,0.64,0.31323,0.00049,11.45524]
[1778262321316,22.25,80153.91,0.64,0.31717,0.0005,11.5177]
[1778262321710,22.25,80153.91,0.64,0.31717,0.0005,11.5177]
[1778262322397,22.25,80153.91,0.64,0.31717,0.0005,11.5177]
[1778262324386,22.25,80159.49,0.64,0.31994,0.0005,11.56083]
[1778262325340,22.25,80159.49,0.64,0.31994,0.0005,11.56083]
[1778262325373,22.25,80159.05,0.64,0.31973,0.0005,11.55748]
[1778262326100,22.25,80159.05,0.64,0.31973,0.0005,11.55748]
[1778262326432,22.25,80163.48,0.64,0.32193,0.0005,11.59131]
[1778262326770,22.25,80163.48,0.64,0.32193,0.0005,11.59131]
[1778262327303,22.25,80163.5,0.64,0.32194,0.0005,11.59145]
[1778262328311,22.25,80169.37,0.64,0.32487,0.0005,11.63573]
[1778262328847,22.25,80169.37,0.64,0.32487,0.0005,11.63573]
[1778262329317,22.25,80172.19,0.64,0.32629,0.0005,11.65684]
[1778262334352,22.25,80174.85,0.64,0.32754,0.0005,11.66857]
[1778262335992,22.25,80175.35,0.64,0.3278,0.0005,11.6723]
[1778262336001,22.25,80175.35,0.64,0.3278,0.0005,11.6723]
[1778262336367,22.25,80175.37,0.64,0.32781,0.0005,11.67249]
[1778262338611,22.26,80175.07,0.64,0.32766,0.0005,11.67035]
[1778262339387,22.26,80175.44,0.64,0.32785,0.0005,11.67312]
[1778262343240,22.26,80174.31,0.64,0.32729,0.0005,11.66488]
[1778262343249,22.26,80174.31,0.64,0.32729,0.0005,11.66488]
[1778262343415,22.26,80173.5,0.64,0.32689,0.0005,11.65892]
[1778262344422,22.26,80166.95,0.64,0.32361,0.0005,11.60997]
[1778262345429,22.26,80159.19,0.64,0.31975,0.0005,11.55105]
[1778262346114,22.26,80159.19,0.64,0.31975,0.0005,11.55105]
[1778262346721,22.26,80157.54,0.64,0.31893,0.0005,11.53845]
[1778262346730,22.26,80157.54,0.64,0.31893,0.0005,11.53845]
[1778262346739,22.26,80157.54,0.64,0.31893,0.0005,11.53845]
[1778262348535,22.26,80147.7,0.64,0.31407,0.00049,11.46204]
[1778262348784,22.26,80147.7,0.64,0.31407,0.00049,11.46204]
[1778262349156,22.26,80147.7,0.64,0.31407,0.00049,11.46204]
[1778262349370,22.26,80147.7,0.64,0.31407,0.00049,11.46204]
[1778262349521,22.26,80147.7,0.64,0.31407,0.00049,11.46204]
[1778262349502,22.26,80142.19,0.64,0.31136,0.00049,11.41843]
[1778262349681,22.26,80142.19,0.64,0.31136,0.00049,11.41843]
[1778262349878,22.26,80142.19,0.64,0.31136,0.00049,11.41843]
[1778262350123,22.26,80142.19,0.64,0.31136,0.00049,11.41843]
[1778262350422,22.26,80142.19,0.64,0.31136,0.00049,11.41843]
[1778262350492,22.26,80134.91,0.64,0.30779,0.00049,11.36008]
[1778262351123,22.26,80134.91,0.64,0.30779,0.00049,11.36008]
[1778262351497,22.26,80134.81,0.64,0.30774,0.00049,11.35934]
[1778262352565,22.26,80129.22,0.64,0.30502,0.00049,11.31402]
[1778262354799,22.26,80127.07,0.64,0.30397,0.00049,11.29647]
[1778262355501,22.26,80124.58,0.64,0.30277,0.00049,11.27604]
[1778262355611,22.26,80124.58,0.64,0.30277,0.00049,11.27604]
[1778262356508,22.26,80125.22,0.64,0.30308,0.00049,11.28135]
[1778262360598,22.26,80130.25,0.64,0.30554,0.00049,11.32273]
[1778262362551,22.26,80134.71,0.64,0.30773,0.00049,11.35908]
[1778262365150,22.26,80136.28,0.64,0.3085,0.00049,11.37177]
[1778262365573,22.26,80137.1,0.64,0.3089,0.00049,11.37841]
[1778262366001,22.26,80137.1,0.64,0.3089,0.00049,11.37841]
[1778262366794,22.26,80139.78,0.64,0.31022,0.00049,11.39992]
[1778262367386,22.26,80139.78,0.64,0.31022,0.00049,11.39992]
[1778262367586,22.26,80136.47,0.64,0.3086,0.00049,11.37342]
[1778262367763,22.26,80136.47,0.64,0.3086,0.00049,11.37342]
[1778262368346,22.26,80136.47,0.64,0.3086,0.00049,11.37342]
[1778262368986,22.27,80134.91,0.64,0.30784,0.00049,11.36091]
[1778262369601,22.27,80136.57,0.64,0.30865,0.00049,11.37434]
[1778262369676,22.27,80136.57,0.64,0.30865,0.00049,11.37434]
[1778262370173,22.27,80136.57,0.64,0.30865,0.00049,11.37434]
[1778262371381,22.27,80135.52,0.64,0.30814,0.00049,11.36595]
[1778262371614,22.27,80135.82,0.64,0.30829,0.00049,11.36843]
[1778262376650,22.27,80137.53,0.64,0.30915,0.00049,11.38244]
[1778262378160,22.27,80137.53,0.64,0.30915,0.00049,11.38244]
[1778262382694,22.27,80144.22,0.64,0.31244,0.00049,11.4359]
[1778262387727,22.27,80146.22,0.64,0.31342,0.00049,11.45166]
[1778262392766,22.27,80144.53,0.64,0.31248,0.00049,11.42992]
[1778262397804,22.27,80144.38,0.64,0.31241,0.00049,11.42869]
[1778262399465,22.27,80144.23,0.64,0.31233,0.00049,11.42748]
[1778262399566,22.27,80149.84,0.64,0.31511,0.00049,11.4718]
[1778262399764,22.27,80149.84,0.64,0.31511,0.00049,11.4718]
[1778262399798,22.27,80149.84,0.64,0.31511,0.00049,11.4718]
[1778262399863,22.27,80154.78,0.64,0.31755,0.0005,11.51024]
[1778262403269,22.27,80154.93,0.64,0.31765,0.0005,11.51169]
[1778262404168,22.27,80154.9,0.64,0.31764,0.0005,11.51154]
[1778262404245,22.27,80163.44,0.64,0.32189,0.0005,11.57705]
[1778262405564,22.27,80163.44,0.64,0.32189,0.0005,11.57705]
[1778262405550,22.27,80168.52,0.64,0.32442,0.0005,11.61538]
[1778262411121,22.28,80167.7,0.64,0.32403,0.0005,11.60951]
[1778262416040,22.28,80166.63,0.64,0.32352,0.0005,11.60184]
[1778262418553,22.28,80173.24,0.64,0.32684,0.0005,11.65141]
[1778262420650,22.28,80173.67,0.64,0.32706,0.0005,11.65459]
[1778262420875,22.28,80174.66,0.64,0.32757,0.0005,11.66205]
[1778262421584,22.28,80174.66,0.64,0.32757,0.0005,11.66205]
[1778262421651,22.28,80176.14,0.64,0.32831,0.0005,11.67304]
[1778262422980,22.28,80183.96,0.64,0.33226,0.0005,11.73009]
[1778262424778,22.28,80186.27,0.64,0.33342,0.00051,11.74674]
[1778262425389,22.28,80186.27,0.64,0.33342,0.00051,11.74674]
[1778262425682,22.29,80184.97,0.64,0.33277,0.0005,11.73748]
[1778262426313,22.29,80184.97,0.64,0.33277,0.0005,11.73748]
[1778262426478,22.29,80184.97,0.64,0.33277,0.0005,11.73748]
[1778262426691,22.29,80184.97,0.64,0.33277,0.0005,11.73748]
[1778262426674,22.29,80195.75,0.64,0.33824,0.00051,11.81405]
[1778262426698,22.29,80195.75,0.64,0.33824,0.00051,11.81405]
[1778262427306,22.29,80195.75,0.64,0.33824,0.00051,11.81405]
[1778262427313,22.29,80195.75,0.64,0.33824,0.00051,11.81405]
[1778262427407,22.29,80201.29,0.64,0.34106,0.00051,11.85254]
[1778262429069,22.29,80201.29,0.64,0.34106,0.00051,11.85254]
[1778262429273,22.29,80201.29,0.64,0.34106,0.00051,11.85254]
[1778262429362,22.29,80198.79,0.64,0.33979,0.00051,11.83536]
[1778262430817,22.29,80197.66,0.64,0.33922,0.00051,11.82751]
[1778262431576,22.29,80198.91,0.64,0.33987,0.00051,11.83637]
[1778262432774,22.29,80199.51,0.64,0.34018,0.00051,11.84061]
[1778262433466,22.29,80201.5,0.64,0.3412,0.00051,11.85443]
[1778262436070,22.29,80197.38,0.64,0.33911,0.00051,11.82606]
[1778262439621,22.3,80202.0,0.64,0.34149,0.00051,11.85838]
[1778262441209,22.3,80196.13,0.64,0.33851,0.00051,11.8178]
[1778262443625,22.3,80195.56,0.64,0.33824,0.00051,11.81401]
[1778262444444,22.3,80195.27,0.64,0.33809,0.00051,11.81199]
[1778262444447,22.3,80194.84,0.64,0.33788,0.00051,11.80914]
[1778262445725,22.3,80192.58,0.64,0.33674,0.00051,11.79333]
[1778262446594,22.3,80192.58,0.64,0.33674,0.00051,11.79333]
[1778262446699,22.3,80192.58,0.64,0.33674,0.00051,11.79333]
[1778262446867,22.3,80192.34,0.64,0.33663,0.00051,11.79171]
[1778262447089,22.3,80192.34,0.64,0.33663,0.00051,11.79171]
[1778262447190,22.3,80187.87,0.64,0.33437,0.00051,11.76002]
[1778262449204,22.3,80187.46,0.64,0.33416,0.00051,11.7571]
[1778262454259,22.31,80185.93,0.64,0.33331,0.0005,11.7382]
[1778262455987,22.31,80186.28,0.64,0.33349,0.0005,11.7408]
[1778262458172,22.31,80187.87,0.64,0.33431,0.00051,11.75231]
[1778262458295,22.31,80187.87,0.64,0.33431,0.00051,11.75231]
[1778262458435,22.31,80187.87,0.64,0.33431,0.00051,11.75231]
[1778262458482,22.31,80185.77,0.64,0.33325,0.0005,11.73733]
[1778262459595,22.31,80176.07,0.64,0.32837,0.0005,11.66692]
[1778262461244,22.31,80171.34,0.64,0.326,0.0005,11.63201]
[1778262466416,22.31,80169.3,0.64,0.32499,0.0005,11.61706]
[1778262466668,22.31,80169.3,0.64,0.32499,0.0005,11.61706]
[1778262466769,22.31,80169.03,0.64,0.32487,0.0005,11.61518]
[1778262469654,22.31,80168.88,0.64,0.3248,0.0005,11.61419]
[1778262469739,22.31,80168.88,0.64,0.3248,0.0005,11.61419]
[1778262470311,22.31,80167.71,0.64,0.32423,0.0005,11.60557]
[1778262474336,22.32,80163.62,0.64,0.32221,0.0005,11.57512]
[1778262475888,22.32,80161.42,0.64,0.32112,0.0005,11.55854]
[1778262476020,22.32,80161.42,0.64,0.32112,0.0005,11.55854]
[1778262476505,22.32,80161.42,0.64,0.32112,0.0005,11.55854]
[1778262476513,22.32,80161.42,0.64,0.32112,0.0005,11.55854]
[1778262476606,22.32,80161.4,0.64,0.32112,0.0005,11.5585]
[1778262482394,22.33,80162.48,0.64,0.3217,0.0005,11.56735]
[1778262486448,22.33,80161.75,0.64,0.32136,0.0005,11.56213]
[1778262486455,22.33,80161.75,0.64,0.32136,0.0005,11.56213]
[1778262486468,22.33,80161.75,0.64,0.32136,0.0005,11.56213]
[1778262486525,22.33,80162.42,0.64,0.3217,0.0005,11.56732]
[1778262489444,22.33,80158.51,0.64,0.31977,0.0005,11.53769]
[1778262490642,22.33,80158.51,0.64,0.31977,0.0005,11.53769]
[1778262490721,22.33,80156.09,0.64,0.31857,0.0005,11.51921]
[1778262491549,22.33,80148.72,0.64,0.31493,0.00049,11.46211]
[1778262492331,22.33,80148.72,0.64,0.31493,0.00049,11.46211]
[1778262492462,22.33,80148.85,0.64,0.31499,0.00049,11.46316]
[1778262493759,22.33,80142.8,0.64,0.31202,0.00049,11.4157]
[1778262493872,22.33,80142.8,0.64,0.31202,0.00049,11.4157]
[1778262494218,22.33,80142.8,0.64,0.31202,0.00049,11.4157]
[1778262494225,22.33,80142.8,0.64,0.31202,0.00049,11.4157]
[1778262494477,22.33,80143.12,0.64,0.31218,0.00049,11.41831]
[1778262495163,22.33,80143.12,0.64,0.31218,0.00049,11.41831]
[1778262496696,22.33,80149.76,0.64,0.31546,0.00049,11.47052]
[1778262496810,22.33,80149.76,0.64,0.31546,0.00049,11.47052]
[1778262496838,22.33,80149.76,0.64,0.31546,0.00049,11.47052]
[1778262496852,22.33,80149.76,0.64,0.31546,0.00049,11.47052]
[1778262497743,22.33,80154.98,0.64,0.31804,0.00049,11.51098]
[1778262500661,22.33,80158.62,0.64,0.31986,0.0005,11.5391]
[1778262502219,22.34,80159.24,0.64,0.32017,0.0005,11.54389]
[1778262502637,22.34,80160.98,0.64,0.32104,0.0005,11.55718]
[1778262505555,22.34,80164.62,0.64,0.32286,0.0005,11.58494]
[1778262506658,22.34,80164.62,0.64,0.32286,0.0005,11.58494]
[1778262512603,22.34,80164.15,0.64,0.32253,0.0005,11.57319]
[1778262517639,22.34,80164.81,0.64,0.32286,0.0005,11.57816]
[1778262520384,22.34,80164.19,0.64,0.32255,0.0005,11.57348]
[1778262520473,22.34,80164.19,0.64,0.32255,0.0005,11.57348]
[1778262520589,22.34,80164.19,0.64,0.32255,0.0005,11.57348]
[1778262520986,22.34,80165.26,0.64,0.32308,0.0005,11.58154]
[1778262522209,22.34,80165.52,0.64,0.32322,0.0005,11.58356]
[1778262522673,22.34,80173.14,0.64,0.32703,0.0005,11.64043]
[1778262523623,22.34,80173.14,0.64,0.32703,0.0005,11.64043]
[1778262523684,22.34,80176.92,0.64,0.32893,0.0005,11.66829]
[1778262525081,22.34,80177.24,0.64,0.3291,0.0005,11.67069]
[1778262525694,22.34,80177.57,0.64,0.32927,0.0005,11.67317]
[1778262530729,22.34,80179.74,0.64,0.33038,0.0005,11.68929]
[1778262535766,22.35,80183.53,0.64,0.3323,0.0005,11.71695]
[1778262540821,22.35,80185.79,0.64,0.33346,0.0005,11.73336]
[1778262545836,22.35,80187.48,0.64,0.33433,0.0005,11.74562]
[1778262548840,22.35,80187.81,0.64,0.3345,0.0005,11.74804]
[1778262548865,22.35,80187.81,0.64,0.3345,0.0005,11.74804]
[1778262549377,22.35,80187.9,0.64,0.33455,0.0005,11.74872]
[1778262549382,22.35,80187.9,0.64,0.33455,0.0005,11.74872]
[1778262549862,22.35,80191.63,0.64,0.33643,0.00051,11.77513]
[1778262550875,22.35,80196.88,0.64,0.3391,0.00051,11.81188]
[1778262555909,22.36,80199.29,0.64,0.34033,0.00051,11.82875]
[1778262556323,22.36,80199.29,0.64,0.34033,0.00051,11.82875]
[1778262556334,22.36,80199.29,0.64,0.34033,0.00051,11.82875]
[1778262556523,22.36,80199.29,0.64,0.34033,0.00051,11.82875]
[1778262556604,22.36,80199.29,0.64,0.34033,0.00051,11.82875]
[1778262556916,22.36,80201.66,0.64,0.34155,0.00051,11.84513]
[1778262561945,22.36,80204.15,0.64,0.34284,0.00051,11.8624]
[1778262564874,22.36,80204.67,0.64,0.34311,0.00051,11.86612]
[1778262565438,22.36,80204.67,0.64,0.34311,0.00051,11.86612]
[1778262565539,22.36,80209.47,0.64,0.34557,0.00051,11.89858]
[1778262566050,22.36,80209.47,0.64,0.34557,0.00051,11.89858]
[1778262566587,22.36,80209.47,0.64,0.34557,0.00051,11.89858]
[1778262566592,22.36,80210.47,0.64,0.34608,0.00051,11.9053]
[1778262568661,22.36,80204.32,0.64,0.34295,0.00051,11.86392]
[1778262569439,22.36,80204.32,0.64,0.34295,0.00051,11.86392]
[1778262569540,22.36,80199.66,0.64,0.34058,0.00051,11.83205]
[1778262572742,22.37,80205.76,0.64,0.34361,0.00051,11.86573]
[1778262575044,22.37,80213.57,0.64,0.34761,0.00051,11.91812]
[1778262578142,22.37,80214.5,0.64,0.34808,0.00051,11.92429]
[1778262578171,22.37,80214.5,0.64,0.34808,0.00051,11.92429]
[1778262584106,22.37,80214.64,0.64,0.34819,0.00051,11.9256]
[1778262584968,22.37,80214.64,0.64,0.34819,0.00051,11.9256]
[1778262585154,22.37,80214.64,0.64,0.34819,0.00051,11.9256]
[1778262586004,22.37,80215.79,0.64,0.34879,0.00051,11.93329]
[1778262586017,22.37,80215.79,0.64,0.34879,0.00051,11.93329]
[1778262586568,22.37,80215.79,0.64,0.34879,0.00051,11.93329]
[1778262586627,22.38,80215.51,0.64,0.34866,0.00051,11.93165]
[1778262587954,22.38,80215.16,0.64,0.34848,0.00051,11.92935]
[1778262588601,22.38,80215.16,0.64,0.34848,0.00051,11.92935]
[1778262594903,22.38,80218.31,0.64,0.35011,0.00051,11.95022]
[1778262594918,22.38,80218.31,0.64,0.35011,0.00051,11.95022]
[1778262594947,22.38,80218.31,0.64,0.35011,0.00051,11.95022]
[1778262595033,22.38,80217.91,0.64,0.34991,0.00051,11.94762]
[1778262595092,22.38,80217.91,0.64,0.34991,0.00051,11.94762]
[1778262595307,22.38,80217.91,0.64,0.34991,0.00051,11.94762]
[1778262595410,22.38,80227.25,0.64,0.35471,0.00052,12.00777]
[1778262596604,22.38,80227.25,0.64,0.35471,0.00052,12.00777]
[1778262596613,22.38,80227.25,0.64,0.35471,0.00052,12.00777]
[1778262596879,22.38,80233.99,0.64,0.3582,0.00052,12.05023]
[1778262597255,22.38,80233.99,0.64,0.3582,0.00052,12.05023]
[1778262597356,22.38,80236.39,0.64,0.35945,0.00052,12.06508]
[1778262598114,22.38,80236.39,0.64,0.35945,0.00052,12.06508]
[1778262598144,22.38,80236.39,0.64,0.35945,0.00052,12.06508]
[1778262598238,22.38,80236.39,0.64,0.35945,0.00052,12.06508]
[1778262598944,22.38,80236.39,0.64,0.35945,0.00052,12.06508]
[1778262598579,22.38,80241.24,0.64,0.36197,0.00052,12.09486]
[1778262599254,22.38,80241.24,0.64,0.36197,0.00052,12.09486]
[1778262599724,22.38,80241.24,0.64,0.36197,0.00052,12.09486]
[1778262600545,22.38,80243.66,0.64,0.36323,0.00052,12.10954]
[1778262601413,22.39,80245.15,0.64,0.36405,0.00052,12.11898]
[1778262602970,22.39,80245.39,0.64,0.36418,0.00052,12.12041]
[1778262603257,22.41,80245.66,0.64,0.36443,0.00052,12.12331]
[1778262604451,22.41,80245.66,0.64,0.36443,0.00052,12.12331]
[1778262604481,22.41,80245.66,0.64,0.36443,0.00052,12.12331]
[1778262604512,22.41,80245.66,0.64,0.36443,0.00052,12.12331]
[1778262604584,22.41,80245.66,0.64,0.36443,0.00052,12.12331]
[1778262604674,22.41,80245.66,0.64,0.36443,0.00052,12.12331]
[1778262604775,22.41,80238.92,0.64,0.36094,0.00052,12.08277]
[1778262605192,22.41,80238.92,0.64,0.36094,0.00052,12.08277]
[1778262605731,22.41,80233.35,0.64,0.35807,0.00052,12.04857]
[1778262606031,22.41,80233.35,0.64,0.35807,0.00052,12.04857]
[1778262606188,22.41,80233.35,0.64,0.35807,0.00052,12.04857]
[1778262606824,22.41,80233.35,0.64,0.35807,0.00052,12.04857]
[1778262606925,22.41,80229.82,0.64,0.35626,0.00052,12.02663]
[1778262608748,22.41,80229.82,0.64,0.35626,0.00052,12.02663]
[1778262609627,22.42,80235.19,0.64,0.35905,0.00052,12.0603]
[1778262610598,22.42,80238.47,0.64,0.36075,0.00052,12.08051]
[1778262612076,22.42,80236.99,0.64,0.35999,0.00052,12.07152]
[1778262612411,22.42,80238.62,0.64,0.36084,0.00052,12.08149]
[1778262617426,22.45,80235.89,0.64,0.35961,0.00052,12.06693]
[1778262617460,22.45,80236.07,0.64,0.35971,0.00052,12.06811]
[1778262622495,22.46,80231.85,0.64,0.35757,0.00052,12.04243]
[1778262623181,22.46,80231.85,0.64,0.35757,0.00052,12.04243]
[1778262623782,22.46,80231.85,0.64,0.35757,0.00052,12.04243]
[1778262623811,22.46,80226.27,0.64,0.35471,0.00051,12.00757]
[1778262625847,22.46,80225.81,0.64,0.35447,0.00051,12.00466]
[1778262625879,22.46,80225.81,0.64,0.35447,0.00051,12.00466]
[1778262625924,22.46,80225.81,0.64,0.35447,0.00051,12.00466]
[1778262625967,22.46,80225.81,0.64,0.35447,0.00051,12.00466]
[1778262625923,22.47,80220.89,0.64,0.352,0.00051,11.97392]
[1778262626474,22.47,80213.66,0.64,0.34831,0.00051,11.92695]
[1778262627797,22.47,80213.66,0.64,0.34831,0.00051,11.92695]
[1778262627898,22.48,80206.96,0.64,0.34497,0.00051,11.88356]
[1778262628656,22.48,80210.81,0.64,0.34694,0.00051,11.90926]
[1778262634146,22.48,80213.27,0.64,0.34813,0.00051,11.91765]
[1778262636196,22.48,80212.58,0.64,0.34779,0.00051,11.91331]
[1778262639796,22.49,80216.22,0.64,0.34966,0.00051,11.93731]
[1778262641526,22.49,80208.63,0.64,0.34581,0.00051,11.88752]
[1778262644548,22.49,80204.99,0.64,0.34397,0.00051,11.86335]
[1778262649632,22.49,80206.3,0.64,0.34466,0.00051,11.87237]
[1778262655624,22.5,80208.11,0.64,0.34562,0.00051,11.88501]
[1778262659432,22.5,80207.62,0.64,0.34538,0.00051,11.88191]
[1778262659630,22.5,80207.62,0.64,0.34538,0.00051,11.88191]
[1778262659678,22.5,80207.62,0.64,0.34538,0.00051,11.88191]
[1778262659780,22.5,80204.41,0.64,0.34377,0.00051,11.86059]
[1778262661389,22.5,80204.41,0.64,0.34377,0.00051,11.86059]
[1778262661666,22.5,80201.54,0.64,0.34231,0.00051,11.84123]
[1778262663466,22.5,80198.68,0.64,0.34087,0.00051,11.82179]
[1778262663524,22.5,80198.68,0.64,0.34087,0.00051,11.82179]
[1778262663818,22.5,80198.68,0.64,0.34087,0.00051,11.82179]
[1778262663864,22.5,80198.68,0.64,0.34087,0.00051,11.82179]
[1778262664034,22.5,80198.68,0.64,0.34087,0.00051,11.82179]
[1778262663952,22.5,80191.75,0.64,0.33737,0.0005,11.77405]
[1778262664234,22.5,80191.75,0.64,0.33737,0.0005,11.77405]
[1778262664966,22.5,80173.03,0.64,0.32799,0.0005,11.64054]
[1778262665331,22.5,80173.03,0.64,0.32799,0.0005,11.64054]
[1778262665365,22.5,80173.03,0.64,0.32799,0.0005,11.64054]
[1778262665828,22.5,80173.03,0.64,0.32799,0.0005,11.64054]
[1778262665836,22.5,80173.03,0.64,0.32799,0.0005,11.64054]
[1778262665929,22.5,80169.71,0.64,0.32634,0.0005,11.61627]
[1778262666660,22.5,80169.71,0.64,0.32634,0.0005,11.61627]
[1778262666985,22.51,80173.17,0.64,0.32807,0.0005,11.64167]
[1778262668720,22.51,80183.4,0.64,0.33319,0.0005,11.71552]
[1778262669439,22.51,80183.4,0.64,0.33319,0.0005,11.71552]
[1778262669449,22.51,80183.4,0.64,0.33319,0.0005,11.71552]
[1778262669727,22.51,80186.4,0.64,0.33471,0.0005,11.73688]
[1778262671954,22.51,80193.15,0.64,0.33811,0.0005,11.78426]
[1778262674663,22.51,80193.66,0.64,0.33838,0.0005,11.78792]
[1778262674875,22.51,80191.32,0.64,0.33721,0.0005,11.77174]
[1778262680224,22.51,80193.08,0.64,0.33811,0.0005,11.78423]
[1778262680300,22.51,80193.08,0.64,0.33811,0.0005,11.78423]
[1778262680807,22.51,80193.08,0.64,0.33811,0.0005,11.78423]
[1778262680899,22.52,80184.62,0.64,0.33387,0.0005,11.72509]
[1778262681139,22.52,80184.62,0.64,0.33387,0.0005,11.72509]
[1778262683034,22.52,80176.42,0.64,0.32978,0.0005,11.66653]
[1778262687587,22.52,80175.08,0.64,0.32914,0.0005,11.65721]
[1778262687853,22.52,80175.08,0.64,0.32914,0.0005,11.65725]
[1778262690895,22.52,80174.77,0.64,0.32899,0.0005,11.65509]
[1778262691075,22.52,80174.77,0.64,0.32899,0.0005,11.65509]
[1778262691086,22.52,80175.12,0.64,0.32907,0.0005,11.64943]
[1778262692887,22.52,80169.27,0.64,0.32616,0.0005,11.60667]
[1778262693602,22.52,80169.27,0.64,0.32616,0.0005,11.60667]
[1778262693895,22.52,80166.62,0.64,0.32485,0.0005,11.58721]
[1778262698932,22.53,80161.94,0.64,0.32254,0.00049,11.55261]
[1778262703965,22.53,80168.66,0.64,0.3259,0.0005,11.60282]
[1778262705549,22.53,80170.88,0.64,0.327,0.0005,11.61918]
[1778262705569,22.53,80170.88,0.64,0.327,0.0005,11.61918]
[1778262705725,22.53,80170.88,0.64,0.327,0.0005,11.61918]
[1778262705844,22.53,80170.88,0.64,0.327,0.0005,11.61918]
[1778262705980,22.53,80172.33,0.64,0.32773,0.0005,11.62983]
[1778262706986,22.53,80177.59,0.64,0.33036,0.0005,11.66806]
[1778262707491,22.53,80177.59,0.64,0.33036,0.0005,11.66806]
[1778262707497,22.53,80177.59,0.64,0.33036,0.0005,11.66806]
[1778262707923,22.53,80177.59,0.64,0.33036,0.0005,11.66806]
[1778262707958,22.53,80177.59,0.64,0.33036,0.0005,11.66806]
[1778262708092,22.53,80177.59,0.64,0.33036,0.0005,11.66806]
[1778262708098,22.53,80186.88,0.64,0.33501,0.0005,11.73427]
[1778262708161,22.53,80186.88,0.64,0.33501,0.0005,11.73427]
[1778262708632,22.53,80186.88,0.64,0.33501,0.0005,11.73427]
[1778262709000,22.53,80186.88,0.64,0.33502,0.0005,11.73437]
[1778262710014,22.53,80192.31,0.64,0.33776,0.0005,11.77238]
[1778262715042,22.54,80187.57,0.64,0.3354,0.0005,11.73969]
[1778262720030,22.54,80184.83,0.64,0.33406,0.0005,11.72079]
[1778262720086,22.54,80184.83,0.64,0.33406,0.0005,11.72084]
[1778262720158,22.54,80184.83,0.64,0.33406,0.0005,11.72084]
[1778262720410,22.54,80184.83,0.64,0.33406,0.0005,11.72084]
[1778262721087,22.54,80180.21,0.64,0.33175,0.0005,11.68807]
[1778262721300,22.54,80180.21,0.64,0.33175,0.0005,11.68807]
[1778262722092,22.54,80175.54,0.64,0.32943,0.0005,11.65459]
[1778262723103,22.54,80180.59,0.64,0.33196,0.0005,11.69097]
[1778262723347,22.54,80180.59,0.64,0.33196,0.0005,11.69097]
[1778262724133,22.54,80181.63,0.64,0.33248,0.0005,11.69847]
[1778262725063,22.54,80181.63,0.64,0.33248,0.0005,11.69847]
[1778262725305,22.55,80178.69,0.64,0.33102,0.0005,11.67753]
[1778262726026,22.55,80178.69,0.64,0.33102,0.0005,11.67753]
[1778262726143,22.55,80175.03,0.64,0.3292,0.0005,11.65125]
[1778262728135,22.55,80170.23,0.64,0.32682,0.0005,11.61639]
[1778262732324,22.55,80167.44,0.64,0.32544,0.0005,11.59596]
[1778262732359,22.55,80167.44,0.64,0.32544,0.0005,11.59596]
[1778262732398,22.55,80167.44,0.64,0.32544,0.0005,11.59596]
[1778262732556,22.55,80167.76,0.64,0.3256,0.0005,11.59832]
[1778262734162,22.55,80162.2,0.64,0.32285,0.00049,11.55714]
[1778262734608,22.55,80158.51,0.64,0.32102,0.00049,11.52949]
[1778262736922,22.55,80160.26,0.64,0.3219,0.00049,11.54277]
[1778262738231,22.55,80161.12,0.64,0.32232,0.00049,11.54925]
[1778262738234,22.55,80161.12,0.64,0.32232,0.00049,11.54925]
[1778262738250,22.55,80160.04,0.64,0.32179,0.00049,11.54117]
[1778262744560,22.55,80160.23,0.64,0.32189,0.00049,11.54266]
[1778262744591,22.55,80160.23,0.64,0.32189,0.00049,11.54266]
[1778262744722,22.55,80160.23,0.64,0.32189,0.00049,11.54266]
[1778262744751,22.55,80160.23,0.64,0.32189,0.00049,11.54266]
[1778262744778,22.55,80158.52,0.64,0.32105,0.00049,11.52995]
[1778262745300,22.55,80158.52,0.64,0.32105,0.00049,11.52995]
[1778262745357,22.55,80162.85,0.64,0.32319,0.00049,11.56236]
[1778262747173,22.55,80162.85,0.64,0.32319,0.00049,11.56236]
[1778262747996,22.55,80167.42,0.64,0.32546,0.0005,11.59636]
[1778262751201,22.55,80165.44,0.64,0.32449,0.0005,11.58176]
[1778262751737,22.55,80165.75,0.64,0.32454,0.0005,11.57582]
[1778262753586,22.55,80165.75,0.64,0.32454,0.0005,11.57582]
[1778262753624,22.55,80165.75,0.64,0.32454,0.0005,11.57582]
[1778262753675,22.55,80165.75,0.64,0.32454,0.0005,11.57582]
[1778262753692,22.55,80165.75,0.64,0.32454,0.0005,11.57582]
[1778262755679,22.56,80168.99,0.64,0.32616,0.0005,11.59988]
[1778262755731,22.56,80168.99,0.64,0.32616,0.0005,11.59988]
[1778262757345,22.56,80172.31,0.64,0.32783,0.0005,11.62437]
[1778262757413,22.56,80172.31,0.64,0.32783,0.0005,11.62437]
[1778262757428,22.56,80172.31,0.64,0.32783,0.0005,11.62437]
[1778262757716,22.56,80172.31,0.64,0.32783,0.0005,11.62437]
[1778262757982,22.56,80175.74,0.64,0.32954,0.0005,11.64931]
[1778262759352,22.56,80185.1,0.64,0.33423,0.0005,11.71625]
[1778262760826,22.56,80185.1,0.64,0.33423,0.0005,11.71625]
[1778262760924,22.56,80188.2,0.64,0.33579,0.0005,11.73813]
[1778262763662,22.56,80187.47,0.64,0.33542,0.0005,11.73305]
[1778262763685,22.56,80187.47,0.64,0.33542,0.0005,11.73305]
[1778262764867,22.56,80187.18,0.64,0.33528,0.0005,11.73109]
[1778262764968,22.56,80188.45,0.64,0.33592,0.0005,11.74002]
[1778262770430,22.56,80190.29,0.64,0.33686,0.0005,11.753]
[1778262772693,22.56,80190.09,0.64,0.33676,0.0005,11.75162]
[1778262773089,22.56,80190.09,0.64,0.33676,0.0005,11.75162]
[1778262773190,22.56,80190.35,0.64,0.33689,0.0005,11.75347]
[1778262777151,22.57,80190.22,0.64,0.33684,0.0005,11.75272]
[1778262777202,22.57,80190.13,0.64,0.3368,0.0005,11.75226]
[1778262780500,22.57,80185.87,0.64,0.33468,0.0005,11.72258]
[1778262785751,22.57,80187.28,0.64,0.33539,0.0005,11.73263]
[1778262789185,22.57,80185.56,0.64,0.33454,0.0005,11.72065]
[1778262789949,22.57,80183.18,0.64,0.33336,0.0005,11.70405]
[1778262791484,22.57,80183.73,0.64,0.33364,0.0005,11.70794]
[1778262791585,22.57,80182.15,0.64,0.33285,0.0005,11.69681]
[1778262796096,22.58,80183.92,0.64,0.33375,0.0005,11.70956]
[1778262796147,22.58,80183.5,0.64,0.33355,0.0005,11.70673]
[1778262797186,22.58,80178.2,0.64,0.33091,0.0005,11.66906]
[1778262797463,22.58,80178.2,0.64,0.33091,0.0005,11.66906]
[1778262798017,22.58,80176.4,0.64,0.33002,0.0005,11.65617]
[1778262799633,22.58,80171.54,0.64,0.3276,0.0005,11.62101]
[1778262804029,22.58,80180.75,0.64,0.33221,0.0005,11.6876]
[1778262806106,22.58,80180.46,0.64,0.33206,0.0005,11.68553]
[1778262806204,22.58,80174.03,0.64,0.32886,0.0005,11.6394]
[1778262806351,22.58,80174.03,0.64,0.32886,0.0005,11.6394]
[1778262807082,22.58,80170.77,0.64,0.32724,0.0005,11.61569]
[1778262808437,22.58,80170.55,0.64,0.32713,0.0005,11.61409]
[1778262812070,22.58,80165.58,0.64,0.32467,0.0005,11.5777]
[1778262816570,22.58,80168.37,0.64,0.32597,0.0005,11.59014]
[1778262818160,22.58,80167.65,0.64,0.32561,0.0005,11.58487]
[1778262818168,22.58,80167.65,0.64,0.32561,0.0005,11.58487]
[1778262818176,22.58,80167.2,0.64,0.32539,0.0005,11.58158]
[1778262820229,22.59,80167.2,0.64,0.32539,0.0005,11.58161]
[1778262820780,22.59,80164.65,0.64,0.32414,0.00049,11.56285]
[1778262824077,22.59,80163.45,0.64,0.32355,0.00049,11.55404]
[1778262824233,22.59,80163.45,0.64,0.32355,0.00049,11.55404]
[1778262824174,22.59,80164.8,0.64,0.32422,0.00049,11.56408]
[1778262825119,22.59,80164.8,0.64,0.32422,0.00049,11.56408]
[1778262825220,22.59,80170.74,0.64,0.32717,0.0005,11.60785]
[1778262828836,22.59,80176.96,0.64,0.33028,0.0005,11.65314]
[1778262830206,22.59,80181.72,0.64,0.33266,0.0005,11.68718]
[1778262832918,22.59,80181.89,0.64,0.33275,0.0005,11.68843]
[1778262832967,22.59,80182.75,0.64,0.33318,0.0005,11.69455]
[1778262836333,22.59,80183.75,0.64,0.33369,0.0005,11.70168]
[1778262836635,22.59,80183.75,0.64,0.33369,0.0005,11.70168]
[1778262837232,22.59,80184.58,0.64,0.3341,0.0005,11.70756]
[1778262837889,22.59,80184.58,0.64,0.3341,0.0005,11.70756]
[1778262838057,22.59,80187.16,0.64,0.3354,0.0005,11.7257]
[1778262838746,22.59,80187.16,0.64,0.3354,0.0005,11.7257]
[1778262839916,22.59,80192.92,0.64,0.3383,0.0005,11.76592]
[1778262844951,22.59,80193.37,0.64,0.33853,0.0005,11.76904]
[1778262847972,22.6,80189.9,0.64,0.3368,0.0005,11.74516]
[1778262853025,22.6,80187.91,0.64,0.33581,0.0005,11.73153]
[1778262855060,22.6,80188.58,0.64,0.33615,0.0005,11.7362]
[1778262855090,22.6,80188.58,0.64,0.33615,0.0005,11.7362]
[1778262855250,22.6,80193.84,0.64,0.3388,0.0005,11.77268]
[1778262855783,22.6,80193.84,0.64,0.3388,0.0005,11.77268]
[1778262855797,22.6,80193.84,0.64,0.3388,0.0005,11.77268]
[1778262856162,22.6,80193.84,0.64,0.3388,0.0005,11.77268]
[1778262856179,22.6,80193.84,0.64,0.3388,0.0005,11.77268]
[1778262861200,22.6,80195.71,0.64,0.33975,0.0005,11.78562]
[1778262861886,22.6,80195.08,0.64,0.33943,0.0005,11.78132]
[1778262863439,22.6,80194.92,0.64,0.33935,0.0005,11.78026]
[1778262863527,22.6,80194.92,0.64,0.33935,0.0005,11.78026]
[1778262865091,22.6,80189.77,0.64,0.33677,0.0005,11.74476]
[1778262866098,22.6,80185.83,0.64,0.3348,0.0005,11.7173]
[1778262870150,22.6,80182.83,0.64,0.33331,0.0005,11.69631]
[1778262870274,22.6,80180.48,0.64,0.33213,0.0005,11.67965]
[1778262871444,22.6,80180.48,0.64,0.33204,0.0005,11.67138]
[1778262871449,22.6,80180.48,0.64,0.33204,0.0005,11.67138]
[1778262872140,22.6,80175.89,0.64,0.32974,0.0005,11.63849]
[1778262877292,22.6,80178.4,0.64,0.33101,0.0005,11.65669]
[1778262877600,22.61,80178.4,0.64,0.33101,0.0005,11.65672]
[1778262878289,22.61,80177.79,0.64,0.33071,0.0005,11.65238]
[1778262883892,22.61,80177.13,0.64,0.33039,0.0005,11.64779]
[1778262887815,22.61,80174.88,0.64,0.32928,0.0005,11.63171]
[1778262888257,22.61,80171.48,0.64,0.32759,0.0005,11.60705]
[1778262893293,22.61,80170.02,0.64,0.32685,0.0005,11.59631]
[1778262898329,22.61,80167.87,0.64,0.32578,0.0005,11.58052]
[1778262903330,22.61,80169.96,0.64,0.32683,0.0005,11.596]
[1778262903601,22.61,80170.17,0.64,0.32694,0.0005,11.59759]
[1778262903622,22.61,80170.17,0.64,0.32694,0.0005,11.59759]
[1778262904219,22.61,80170.17,0.64,0.32694,0.0005,11.59759]
[1778262904283,22.61,80173.83,0.64,0.32877,0.0005,11.62429]
[1778262906386,22.61,80178.4,0.64,0.33105,0.0005,11.65722]
[1778262909258,22.61,80177.92,0.64,0.33081,0.0005,11.65382]
[1778262909359,22.61,80178.21,0.64,0.33096,0.0005,11.65591]
[1778262911421,22.61,80182.17,0.64,0.33294,0.0005,11.68415]
[1778262912920,22.61,80182.17,0.64,0.33294,0.0005,11.68415]
[1778262913022,22.61,80184.45,0.64,0.33408,0.0005,11.70025]
[1778262913618,22.61,80184.45,0.64,0.33408,0.0005,11.70025]
[1778262914333,22.61,80184.45,0.64,0.33408,0.0005,11.70025]
[1778262913719,22.61,80183.62,0.64,0.33366,0.0005,11.6944]
[1778262914443,22.61,80183.84,0.64,0.33377,0.0005,11.69594]
[1778262915788,22.61,80183.84,0.64,0.33377,0.0005,11.69594]
[1778262915889,22.61,80182.12,0.64,0.33291,0.0005,11.68378]
[1778262916561,22.61,80182.12,0.64,0.33291,0.0005,11.68378]
[1778262916662,22.61,80181.16,0.64,0.33243,0.0005,11.67697]
[1778262923506,22.61,80184.25,0.64,0.33398,0.0005,11.69889]
[1778262926868,22.61,80184.11,0.64,0.33391,0.0005,11.69792]
[1778262926949,22.61,80184.11,0.64,0.33391,0.0005,11.69792]
[1778262926969,22.61,80177.18,0.64,0.33045,0.0005,11.64866]
[1778262928592,22.61,80177.18,0.64,0.33045,0.0005,11.64866]
[1778262935077,22.61,80172.78,0.64,0.32817,0.0005,11.6087]
[1778262935124,22.61,80172.78,0.64,0.32817,0.0005,11.6087]
[1778262935179,22.61,80172.64,0.64,0.3281,0.0005,11.60768]
[1778262936310,22.61,80166.77,0.64,0.32518,0.0005,11.56477]
[1778262937413,22.61,80164.32,0.64,0.32397,0.00049,11.54663]
[1778262939036,22.61,80161.57,0.64,0.3226,0.00049,11.52618]
[1778262939045,22.61,80161.57,0.64,0.3226,0.00049,11.52618]
[1778262942179,22.61,80160.07,0.64,0.32186,0.00049,11.51493]
[1778262942186,22.61,80160.07,0.64,0.32186,0.00049,11.51493]
[1778262942188,22.61,80160.07,0.64,0.32186,0.00049,11.51493]
[1778262942280,22.61,80160.28,0.64,0.32196,0.00049,11.51648]
[1778262945254,22.61,80157.97,0.64,0.32082,0.00049,11.49908]
[1778262945270,22.61,80157.61,0.64,0.32063,0.00049,11.49622]
[1778262946666,22.61,80151.34,0.64,0.31754,0.00049,11.44865]
[1778262948260,22.61,80151.34,0.64,0.31754,0.00049,11.44865]
[1778262948361,22.61,80147.81,0.64,0.3158,0.00049,11.42155]
[1778262953715,22.61,80150.35,0.64,0.31704,0.00049,11.44088]
[1778262958751,22.6,80148.0,0.64,0.31588,0.00049,11.42275]
[1778262963786,22.6,80147.58,0.64,0.31567,0.00049,11.41945]
[1778262968821,22.6,80147.88,0.64,0.31581,0.00049,11.42166]
[1778262973860,22.6,80148.52,0.64,0.31612,0.00049,11.42647]
[1778262976018,22.6,80148.11,0.64,0.31591,0.00049,11.42331]
[1778262976047,22.6,80148.11,0.64,0.31591,0.00049,11.42331]
[1778262976119,22.6,80141.33,0.64,0.3126,0.00049,11.37085]
[1778262977716,22.6,80141.17,0.64,0.31252,0.00049,11.36963]
[1778262978370,22.6,80141.17,0.64,0.31252,0.00049,11.36963]
[1778262978357,22.6,80135.38,0.64,0.30971,0.00049,11.32427]
[1778262978896,22.6,80135.38,0.64,0.3097,0.00049,11.32416]
[1778262980253,22.6,80124.54,0.64,0.30445,0.00048,11.23763]
[1778262982646,22.6,80124.39,0.64,0.30437,0.00048,11.23636]
[1778262983343,22.6,80124.39,0.64,0.30437,0.00048,11.23636]
[1778262983433,22.6,80128.23,0.64,0.30623,0.00048,11.26716]
[1778262983695,22.6,80128.23,0.64,0.30623,0.00048,11.26716]
[1778262984226,22.6,80128.23,0.64,0.30623,0.00048,11.26716]
[1778262984289,22.6,80128.3,0.64,0.30626,0.00048,11.26766]
[1778262986291,22.6,80128.35,0.64,0.30628,0.00048,11.26801]
[1778262986297,22.6,80128.35,0.64,0.30628,0.00048,11.26801]
[1778262986386,22.6,80128.47,0.64,0.30633,0.00048,11.26891]
[1778262986628,22.6,80128.47,0.64,0.30633,0.00048,11.26891]
[1778262988327,22.6,80128.47,0.64,0.30633,0.00048,11.26886]
[1778262988428,22.6,80128.64,0.64,0.30641,0.00048,11.27016]
[1778262991817,22.6,80128.72,0.64,0.30644,0.00048,11.27065]
[1778262991986,22.6,80128.15,0.64,0.30605,0.00048,11.25762]
[1778262995115,22.6,80123.34,0.64,0.30372,0.00048,11.21881]
[1778262996517,22.6,80123.24,0.64,0.30367,0.00048,11.218]
[1778262997021,22.6,80122.87,0.64,0.30349,0.00048,11.21499]
[1778262997771,22.6,80122.87,0.64,0.30349,0.00048,11.21499]
[1778262998573,22.6,80123.97,0.64,0.30402,0.00048,11.22388]
[1778262999034,22.6,80124.92,0.64,0.30448,0.00048,11.23152]
[1778263000620,22.6,80124.01,0.64,0.30404,0.00048,11.22416]
[1778263000623,22.6,80124.01,0.64,0.30404,0.00048,11.22416]
[1778263001049,22.6,80124.01,0.64,0.30404,0.00048,11.22415]
[1778263006084,22.6,80123.84,0.64,0.30395,0.00048,11.2227]
[1778263010202,22.6,80119.83,0.64,0.30202,0.00048,11.19011]
[1778263012893,22.6,80116.71,0.64,0.30052,0.00048,11.16467]
[1778263013222,22.6,80113.2,0.64,0.29884,0.00048,11.13587]
[1778263013475,22.6,80113.2,0.64,0.29884,0.00048,11.13587]
[1778263014921,22.6,80113.16,0.64,0.29883,0.00048,11.1356]
[1778263015147,22.6,80111.15,0.64,0.29787,0.00048,11.11907]
[1778263015825,22.6,80111.15,0.64,0.29787,0.00048,11.11907]
[1778263016975,22.6,80112.39,0.64,0.29847,0.00048,11.12939]
[1778263017161,22.6,80111.55,0.64,0.29807,0.00048,11.12253]
[1778263019020,22.6,80109.02,0.64,0.29687,0.00048,11.10165]
[1778263019023,22.6,80109.02,0.64,0.29687,0.00048,11.10165]
[1778263019176,22.6,80109.07,0.64,0.2969,0.00048,11.10216]
[1778263020546,22.6,80109.18,0.64,0.29695,0.00048,11.10317]
[1778263023434,22.6,80109.36,0.64,0.29704,0.00048,11.10464]
[1778263028070,22.6,80106.92,0.64,0.29584,0.00048,11.08381]
[1778263029253,22.6,80105.95,0.64,0.29538,0.00048,11.07573]
[1778263029354,22.6,80107.25,0.64,0.296,0.00048,11.08659]
[1778263033354,22.6,80107.28,0.64,0.29602,0.00048,11.08687]
[1778263033451,22.6,80106.94,0.64,0.29586,0.00048,11.08405]
[1778263039079,22.6,80107.34,0.64,0.29604,0.00048,11.08723]
[1778263041558,22.59,80103.55,0.64,0.29422,0.00048,11.0553]
[1778263042712,22.59,80103.55,0.64,0.29422,0.00048,11.05524]
[1778263042754,22.59,80103.55,0.64,0.29422,0.00048,11.05524]
[1778263042763,22.59,80103.55,0.64,0.29422,0.00048,11.05524]
[1778263043344,22.59,80102.1,0.64,0.29353,0.00047,11.043]
[1778263045223,22.59,80098.9,0.64,0.29201,0.00047,11.01597]
[1778263045357,22.59,80096.42,0.64,0.29083,0.00047,10.99493]
[1778263050398,22.59,80095.43,0.64,0.29035,0.00047,10.98638]
[1778263051405,22.59,80091.49,0.64,0.28837,0.00047,10.94408]
[1778263051810,22.59,80091.49,0.64,0.28837,0.00047,10.94408]
[1778263052213,22.59,80091.49,0.64,0.28837,0.00047,10.94408]
[1778263052412,22.59,80085.6,0.64,0.2856,0.00047,10.89319]
[1778263053419,22.59,80080.06,0.64,0.28299,0.00047,10.8449]
[1778263055435,22.59,80076.08,0.64,0.28113,0.00047,10.80983]
[1778263056090,22.59,80076.08,0.64,0.28113,0.00047,10.80983]
[1778263056220,22.59,80076.08,0.64,0.28113,0.00047,10.80983]
[1778263056442,22.59,80076.5,0.64,0.28132,0.00047,10.81342]
[1778263060275,22.59,80079.42,0.64,0.28266,0.00047,10.83864]
[1778263063485,22.58,80079.27,0.64,0.28258,0.00047,10.8372]
[1778263063518,22.58,80078.76,0.64,0.28234,0.00047,10.83274]
[1778263063788,22.58,80078.76,0.64,0.28234,0.00047,10.83274]
[1778263064506,22.58,80078.4,0.64,0.28217,0.00047,10.82947]
[1778263065827,22.58,80076.53,0.64,0.28129,0.00047,10.81295]
[1778263065832,22.58,80076.53,0.64,0.28129,0.00047,10.81295]
[1778263066145,22.58,80076.53,0.64,0.28129,0.00047,10.81295]
[1778263066519,22.58,80074.84,0.64,0.2805,0.00047,10.79798]
[1778263067598,22.58,80074.84,0.64,0.2805,0.00047,10.79798]
[1778263068325,22.58,80074.84,0.64,0.2805,0.00047,10.79798]
[1778263071419,22.58,80069.61,0.64,0.27805,0.00046,10.75145]
[1778263072170,22.58,80068.43,0.64,0.2775,0.00046,10.74091]
[1778263077595,22.58,80066.91,0.64,0.27678,0.00046,10.72702]
[1778263080322,22.58,80063.14,0.64,0.27502,0.00046,10.69292]
[1778263082230,22.58,80063.14,0.64,0.27502,0.00046,10.69292]
[1778263082474,22.58,80063.14,0.64,0.27502,0.00046,10.69292]
[1778263082528,22.57,80064.01,0.64,0.27541,0.00046,10.7005]
[1778263082855,22.57,80058.92,0.64,0.27307,0.00046,10.65474]
[1778263084702,22.57,80051.05,0.64,0.26945,0.00046,10.58313]
[1778263086263,22.57,80051.05,0.64,0.26945,0.00046,10.58313]
[1778263091702,22.57,80049.45,0.64,0.26872,0.00046,10.56844]
[1778263094974,22.57,80049.78,0.64,0.26886,0.00046,10.57144]
[1778263095349,22.57,80049.78,0.64,0.26886,0.00046,10.57144]
[1778263095515,22.57,80049.78,0.64,0.26886,0.00046,10.57144]
[1778263095429,22.57,80047.48,0.64,0.26782,0.00046,10.55037]
[1778263096316,22.57,80039.93,0.64,0.26439,0.00045,10.4808]
[1778263101673,22.57,80039.54,0.64,0.26419,0.00045,10.47679]
[1778263103116,22.57,80038.07,0.64,0.26352,0.00045,10.46295]
[1778263103184,22.57,80040.14,0.64,0.26444,0.00045,10.48191]
[1778263106720,22.57,80040.63,0.64,0.26466,0.00045,10.48625]
[1778263109624,22.57,80038.4,0.64,0.26364,0.00045,10.46541]
[1778263112496,22.56,80037.35,0.64,0.26302,0.00045,10.44656]
[1778263112511,22.56,80037.35,0.64,0.26302,0.00045,10.44656]
[1778263112530,22.56,80037.35,0.64,0.26302,0.00045,10.44656]
[1778263112543,22.56,80036.45,0.64,0.26261,0.00045,10.43802]
[1778263116172,22.56,80035.03,0.64,0.26194,0.00045,10.42431]
[1778263116259,22.56,80033.45,0.64,0.26122,0.00045,10.4094]
[1778263117849,22.56,80031.78,0.64,0.26047,0.00045,10.39364]
[1778263117962,22.56,80031.78,0.64,0.26047,0.00045,10.39364]
[1778263118178,22.56,80031.78,0.64,0.26047,0.00045,10.39364]
[1778263118210,22.56,80031.78,0.64,0.26047,0.00045,10.39364]
[1778263118309,22.56,80023.32,0.64,0.25668,0.00045,10.31398]
[1778263119484,22.54,80014.2,0.64,0.25248,0.00044,10.22408]
[1778263120110,22.54,80014.2,0.64,0.25248,0.00044,10.22408]
[1778263120344,22.54,80014.2,0.64,0.25248,0.00044,10.22408]
[1778263121834,22.52,80009.94,0.64,0.25037,0.00044,10.1784]
[1778263122005,22.52,80009.94,0.64,0.25037,0.00044,10.1784]
[1778263123751,22.5,80004.75,0.64,0.24791,0.00044,10.12429]
[1778263124319,22.5,79998.54,0.64,0.24519,0.00044,10.06384]
[1778263126096,22.5,79998.15,0.64,0.24494,0.00044,10.05844]
[1778263126364,22.5,79998.15,0.64,0.24494,0.00044,10.05844]
[1778263126388,22.5,79998.15,0.64,0.24494,0.00044,10.05844]
[1778263126445,22.5,79989.64,0.64,0.24124,0.00043,9.97492]
[1778263126882,22.5,79989.64,0.64,0.24124,0.00043,9.97492]
[1778263127357,22.5,79989.64,0.64,0.24124,0.00043,9.97492]
[1778263127430,22.5,79989.64,0.64,0.24124,0.00043,9.97492]
[1778263127526,22.5,79995.53,0.64,0.2438,0.00044,10.03281]
[1778263127608,22.5,79995.53,0.64,0.2438,0.00044,10.03281]
[1778263127714,22.5,79995.53,0.64,0.2438,0.00044,10.03281]
[1778263128354,22.5,79995.53,0.64,0.2438,0.00044,10.03281]
[1778263128399,22.5,80005.79,0.64,0.2483,0.00044,10.13293]
[1778263130348,22.5,80005.97,0.64,0.24838,0.00044,10.13468]
[1778263130451,22.5,80005.97,0.64,0.24838,0.00044,10.13468]
[1778263132897,22.5,80007.36,0.64,0.24898,0.00044,10.14805]
[1778263134904,22.49,80003.29,0.64,0.24718,0.00044,10.10824]
[1778263135704,22.49,80006.15,0.64,0.24842,0.00044,10.13573]
[1778263135728,22.49,80006.15,0.64,0.24842,0.00044,10.13573]
[1778263136052,22.49,80006.15,0.64,0.24842,0.00044,10.13573]
[1778263136174,22.49,80005.12,0.64,0.24797,0.00044,10.12574]
[1778263137167,22.49,80005.12,0.64,0.24797,0.00044,10.12574]
[1778263137264,22.49,80000.42,0.64,0.2459,0.00044,10.07986]
[1778263141702,22.49,80000.54,0.64,0.24594,0.00044,10.08073]
[1778263141729,22.49,80000.54,0.64,0.24594,0.00044,10.08073]
[1778263142611,22.49,80000.54,0.64,0.24594,0.00044,10.08073]
[1778263142638,22.49,80000.54,0.64,0.24594,0.00044,10.08073]
[1778263142749,22.49,79999.17,0.64,0.24534,0.00044,10.06726]
[1778263142768,22.49,79999.17,0.64,0.24534,0.00044,10.06726]
[1778263142825,22.49,79999.17,0.64,0.24534,0.00044,10.06726]
[1778263143498,22.49,79999.17,0.64,0.24534,0.00044,10.06726]
[1778263143522,22.49,79999.17,0.64,0.24534,0.00044,10.06726]
[1778263143599,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144192,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144218,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144438,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144466,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144511,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144575,22.49,79992.2,0.64,0.2423,0.00043,9.99886]
[1778263144981,22.49,79991.93,0.64,0.24222,0.00043,9.99718]
[1778263145110,22.49,79991.93,0.64,0.24222,0.00043,9.99718]
[1778263145697,22.49,79991.93,0.64,0.24222,0.00043,9.99718]
[1778263145703,22.49,79991.93,0.64,0.24222,0.00043,9.99718]
[1778263145722,22.49,79991.93,0.64,0.24222,0.00043,9.99718]
[1778263146472,22.49,79991.93,0.64,0.24222,0.00043,9.99718]
[1778263146479,22.49,80007.04,0.64,0.24883,0.00044,10.14475]
[1778263147052,22.49,80007.04,0.64,0.24883,0.00044,10.14475]
[1778263148494,22.49,80002.47,0.64,0.24681,0.00044,10.10012]
[1778263150056,22.49,80002.38,0.64,0.24677,0.00044,10.09924]
[1778263150704,22.49,80002.43,0.64,0.24679,0.00044,10.09962]
[1778263150740,22.49,80002.43,0.64,0.24679,0.00044,10.09962]
[1778263151152,22.49,80001.01,0.64,0.24616,0.00044,10.08569]
[1778263151976,22.49,80001.01,0.64,0.24616,0.00044,10.08569]
[1778263152408,22.49,80001.01,0.64,0.24616,0.00044,10.08569]
[1778263152424,22.49,79988.99,0.64,0.24093,0.00043,9.96771]
[1778263156457,22.49,79990.33,0.64,0.24151,0.00043,9.98096]
[1778263156539,22.49,79990.65,0.64,0.24165,0.00043,9.98414]
[1778263159212,22.49,79986.49,0.64,0.23985,0.00043,9.9431]
[1778263163400,22.49,79986.47,0.64,0.23985,0.00043,9.94309]
[1778263163592,22.49,79986.47,0.64,0.23985,0.00043,9.94309]
[1778263165257,22.49,79978.38,0.64,0.23638,0.00043,9.86293]
[1778263165692,22.49,79978.38,0.64,0.23638,0.00043,9.86293]
[1778263165717,22.49,79978.38,0.64,0.23638,0.00043,9.86293]
[1778263166265,22.5,79987.68,0.64,0.24044,0.00043,9.95657]
[1778263168516,22.5,79989.87,0.64,0.24139,0.00043,9.97821]
[1778263170947,22.5,79993.68,0.64,0.24303,0.00043,10.0155]
[1778263173315,22.5,79985.58,0.64,0.23939,0.00043,9.92672]
[1778263174214,22.5,79985.58,0.64,0.23939,0.00043,9.92672]
[1778263177214,22.5,79984.84,0.64,0.23908,0.00043,9.91958]
[1778263178070,22.5,79985.21,0.64,0.23924,0.00043,9.92332]
[1778263178624,22.5,79985.21,0.64,0.23924,0.00043,9.92332]
[1778263179583,22.5,79985.21,0.64,0.23925,0.00043,9.92338]
[1778263179623,22.5,79994.01,0.64,0.24306,0.00044,10.01021]
[1778263179717,22.5,79994.01,0.64,0.24306,0.00044,10.01021]
[1778263179797,22.5,79994.01,0.64,0.24306,0.00044,10.01021]
[1778263180254,22.5,79994.01,0.64,0.24306,0.00044,10.01021]
[1778263180365,22.5,79994.19,0.64,0.24314,0.00044,10.01197]
[1778263180924,22.5,79994.19,0.64,0.24314,0.00044,10.01197]
[1778263181528,22.5,79998.79,0.64,0.24514,0.00044,10.05691]
[1778263181833,22.5,79998.79,0.64,0.24514,0.00044,10.05691]
[1778263182379,22.5,79998.95,0.64,0.24521,0.00044,10.05847]
[1778263182862,22.5,79998.95,0.64,0.24521,0.00044,10.05847]
[1778263182880,22.5,79998.95,0.64,0.24521,0.00044,10.05847]
[1778263183283,22.5,79998.95,0.64,0.24521,0.00044,10.05847]
[1778263183606,22.5,80004.97,0.64,0.24785,0.00044,10.117]
[1778263185568,22.5,80004.97,0.64,0.24784,0.00044,10.1169]
[1778263185580,22.5,80014.67,0.64,0.25213,0.00044,10.21055]
[1778263186602,22.5,80014.67,0.64,0.25213,0.00044,10.21055]
[1778263187321,22.5,80015.93,0.64,0.25269,0.00044,10.22273]
[1778263187424,22.5,80026.27,0.64,0.2573,0.00045,10.32129]
[1778263188057,22.5,80026.27,0.64,0.2573,0.00045,10.32129]
[1778263188320,22.5,80026.27,0.64,0.2573,0.00045,10.32129]
[1778263190104,22.5,80027.57,0.64,0.25789,0.00045,10.33366]
[1778263190459,22.5,80027.57,0.64,0.25789,0.00045,10.33366]
[1778263190473,22.5,80030.97,0.64,0.25942,0.00045,10.36573]
[1778263191559,22.5,80030.97,0.64,0.25942,0.00045,10.36573]
[1778263191660,22.5,80036.42,0.64,0.26188,0.00045,10.41695]
[1778263195433,22.5,80036.78,0.64,0.26204,0.00045,10.4204]
[1778263195534,22.5,80036.78,0.64,0.26204,0.00045,10.4204]
[1778263195637,22.5,80038.37,0.64,0.26277,0.00045,10.43534]
[1778263195800,22.5,80038.37,0.64,0.26277,0.00045,10.43534]
[1778263196605,22.5,80038.37,0.64,0.26277,0.00045,10.43534]
[1778263196631,22.5,80043.43,0.64,0.26507,0.00045,10.48243]
[1778263200638,22.5,80045.24,0.64,0.26589,0.00046,10.49915]
[1778263200910,22.5,80044.85,0.64,0.26571,0.00046,10.49551]
[1778263201513,22.5,80052.93,0.64,0.2694,0.00046,10.56986]
[1778263201830,22.5,80052.93,0.64,0.2694,0.00046,10.56986]
[1778263202656,22.5,80052.93,0.64,0.2694,0.00046,10.56986]
[1778263202524,22.5,80058.03,0.64,0.27174,0.00046,10.61628]
[1778263203355,22.5,80058.03,0.64,0.27174,0.00046,10.61628]
[1778263203528,22.5,80066.33,0.64,0.27558,0.00046,10.69128]
[1778263204535,22.5,80073.08,0.64,0.27872,0.00047,10.75165]
[1778263205973,22.5,80074.34,0.64,0.27931,0.00047,10.76284]
[1778263206362,22.5,80074.34,0.64,0.27931,0.00047,10.76284]
[1778263206549,22.5,80074.44,0.64,0.27935,0.00047,10.76368]
[1778263207041,22.5,80074.44,0.64,0.27935,0.00047,10.76368]
[1778263207562,22.5,80074.68,0.64,0.27946,0.00047,10.76579]
[1778263207738,22.5,80074.68,0.64,0.27946,0.00047,10.76579]
[1778263208566,22.5,80078.45,0.64,0.28122,0.00047,10.79913]
[1778263208803,22.5,80078.45,0.64,0.28122,0.00047,10.79913]
[1778263209029,22.5,80078.45,0.64,0.28122,0.00047,10.79913]
[1778263209393,22.5,80078.45,0.64,0.28122,0.00047,10.79913]
[1778263209570,22.5,80077.04,0.64,0.28056,0.00047,10.78663]
[1778263210449,22.5,80077.04,0.64,0.28056,0.00047,10.78663]
[1778263210577,22.5,80069.32,0.64,0.27696,0.00046,10.71795]
[1778263212591,22.5,80064.17,0.64,0.27456,0.00046,10.67161]
[1778263213977,22.5,80064.77,0.64,0.27484,0.00046,10.67694]
[1778263214609,22.5,80064.79,0.64,0.27484,0.00046,10.67706]
[1778263215622,22.5,80073.13,0.64,0.27872,0.00047,10.75168]
[1778263215973,22.5,80073.13,0.64,0.27872,0.00047,10.75168]
[1778263216143,22.5,80073.13,0.64,0.27872,0.00047,10.75168]
[1778263216619,22.5,80075.82,0.64,0.27997,0.00047,10.77552]
[1778263218068,22.5,80075.92,0.64,0.28002,0.00047,10.77637]
[1778263218362,22.5,80075.92,0.64,0.28002,0.00047,10.77637]
[1778263219509,22.5,80075.97,0.64,0.28004,0.00047,10.77678]
[1778263219662,22.5,80076.63,0.64,0.28035,0.00047,10.78259]
[1778263220654,22.5,80081.93,0.64,0.28283,0.00047,10.82927]
[1778263221657,22.5,80087.57,0.64,0.28548,0.00047,10.87849]
[1778263221971,22.5,80087.57,0.64,0.28548,0.00047,10.87849]
[1778263222668,22.49,80085.84,0.64,0.2846,0.00047,10.8622]
[1778263224407,22.48,80083.78,0.64,0.28357,0.00047,10.84314]
[1778263225716,22.49,80088.93,0.64,0.28602,0.00047,10.88844]
[1778263230124,22.51,80091.97,0.64,0.28765,0.00047,10.91823]
[1778263230131,22.51,80091.97,0.64,0.28765,0.00047,10.91823]
[1778263230221,22.51,80091.71,0.64,0.28753,0.00047,10.91599]
[1778263230887,22.51,80091.71,0.64,0.28753,0.00047,10.91599]
[1778263231426,22.51,80091.71,0.64,0.28753,0.00047,10.91599]
[1778263231503,22.51,80091.89,0.64,0.28754,0.00047,10.90966]
[1778263232428,22.51,80091.89,0.64,0.28754,0.00047,10.90966]
[1778263232543,22.51,80091.89,0.64,0.28754,0.00047,10.90966]
[1778263232672,22.51,80091.89,0.64,0.28754,0.00047,10.90966]
[1778263232692,22.52,80094.66,0.64,0.28889,0.00047,10.93419]
[1778263232790,22.52,80094.66,0.64,0.28889,0.00047,10.93419]
[1778263232808,22.52,80094.66,0.64,0.28889,0.00047,10.93419]
[1778263233263,22.52,80094.66,0.64,0.28889,0.00047,10.93419]
[1778263233489,22.52,80094.66,0.64,0.28889,0.00047,10.93419]
[1778263233704,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263233778,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263233823,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263233926,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263234081,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263234383,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263234480,22.52,80117.98,0.64,0.30008,0.00048,11.13098]
[1778263234493,22.52,80132.71,0.64,0.30723,0.00049,11.25054]
[1778263235015,22.52,80132.71,0.64,0.30723,0.00049,11.25054]
[1778263235284,22.52,80132.71,0.64,0.30723,0.00049,11.25054]
[1778263235414,22.52,80132.71,0.64,0.30723,0.00049,11.25054]
[1778263235511,22.52,80132.71,0.64,0.30723,0.00049,11.25054]
[1778263235614,22.52,80186.64,0.64,0.33399,0.0005,11.65774]
[1778263236079,22.52,80186.64,0.64,0.33399,0.0005,11.65774]
[1778263236177,22.52,80186.64,0.64,0.33399,0.0005,11.65774]
[1778263236280,22.52,80186.64,0.64,0.33399,0.0005,11.65774]
[1778263236484,22.52,80186.64,0.64,0.33399,0.0005,11.65774]
[1778263236532,22.52,80234.81,0.64,0.3586,0.00052,11.97677]
[1778263236778,22.52,80234.81,0.64,0.3586,0.00052,11.97677]
[1778263237049,22.52,80234.81,0.64,0.3586,0.00052,11.97677]
[1778263237268,22.52,80234.81,0.64,0.3586,0.00052,11.97677]
[1778263237478,22.52,80234.81,0.64,0.3586,0.00052,11.97677]
[1778263237758,22.52,80236.85,0.64,0.35967,0.00052,11.98936]
[1778263237791,22.52,80236.85,0.64,0.35967,0.00052,11.98936]
[1778263238298,22.52,80236.85,0.64,0.35967,0.00052,11.98936]
[1778263238495,22.52,80236.85,0.64,0.35967,0.00052,11.98936]
[1778263238597,22.52,80220.42,0.64,0.35117,0.00051,11.886]
[1778263238804,22.52,80220.42,0.64,0.35117,0.00051,11.886]
[1778263239564,22.52,80211.44,0.64,0.34656,0.00051,11.82731]
[1778263239750,22.52,80211.44,0.64,0.34656,0.00051,11.82731]
[1778263239798,22.52,80211.44,0.64,0.34656,0.00051,11.82731]
[1778263240699,22.52,80204.26,0.64,0.3429,0.00051,11.77929]
[1778263240980,22.52,80204.26,0.64,0.3429,0.00051,11.77929]
[1778263241017,22.52,80204.26,0.64,0.3429,0.00051,11.77929]
[1778263241627,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263241903,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263241935,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263242019,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263242050,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263242072,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263242141,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263242304,22.52,80198.59,0.64,0.34,0.00051,11.74059]
[1778263242572,22.52,80202.19,0.64,0.34183,0.00051,11.76511]
[1778263243028,22.52,80202.19,0.64,0.34183,0.00051,11.76511]
[1778263243390,22.52,80202.19,0.64,0.34183,0.00051,11.76511]
[1778263243413,22.52,80202.19,0.64,0.34183,0.00051,11.76511]
[1778263243729,22.52,80202.19,0.64,0.34183,0.00051,11.76511]
[1778263243550,22.52,80175.5,0.64,0.32834,0.0005,11.57712]
[1778263244028,22.52,80175.5,0.64,0.32834,0.0005,11.57712]
[1778263244071,22.52,80175.5,0.64,0.32834,0.0005,11.57712]
[1778263244098,22.52,80175.5,0.64,0.32834,0.0005,11.57712]
[1778263244668,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263244993,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245041,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245084,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245338,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245383,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245642,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245655,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245669,22.51,80148.64,0.64,0.31497,0.00049,11.37503]
[1778263245716,22.51,80138.95,0.64,0.31021,0.00049,11.29921]
[1778263246079,22.51,80138.95,0.64,0.31021,0.00049,11.29921]
[1778263246183,22.51,80138.95,0.64,0.31021,0.00049,11.29921]
[1778263246394,22.51,80138.95,0.64,0.31021,0.00049,11.29921]
[1778263246659,22.51,80140.21,0.64,0.31083,0.00049,11.30916]
[1778263247285,22.51,80140.21,0.64,0.31083,0.00049,11.30916]
[1778263247301,22.51,80140.21,0.64,0.31083,0.00049,11.30916]
[1778263247333,22.51,80140.21,0.64,0.31083,0.00049,11.30916]
[1778263247492,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263247916,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263247938,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263248023,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263248032,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263248171,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263248271,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263248293,22.51,80137.1,0.64,0.3093,0.00049,11.28447]
[1778263248387,22.51,80148.69,0.64,0.315,0.00049,11.37538]
[1778263248921,22.51,80148.69,0.64,0.315,0.00049,11.37538]
[1778263248931,22.51,80148.69,0.64,0.315,0.00049,11.37538]
[1778263249483,22.51,80148.69,0.64,0.315,0.00049,11.37538]
[1778263249501,22.51,80148.69,0.64,0.315,0.00049,11.37538]
[1778263249540,22.51,80172.47,0.64,0.3268,0.0005,11.55469]
[1778263250201,22.51,80172.47,0.64,0.3268,0.0005,11.55469]
[1778263250210,22.51,80172.47,0.64,0.3268,0.0005,11.55469]
[1778263250320,22.51,80172.47,0.64,0.3268,0.0005,11.55469]
[1778263250591,22.51,80172.47,0.64,0.3268,0.0005,11.55469]
[1778263250640,22.51,80183.85,0.64,0.33251,0.0005,11.63694]
[1778263251053,22.51,80183.85,0.64,0.33251,0.0005,11.63694]
[1778263251583,22.51,80190.26,0.64,0.33574,0.00051,11.68216]
[1778263252584,22.51,80190.26,0.64,0.33574,0.00051,11.68216]
[1778263252616,22.51,80186.01,0.64,0.33358,0.0005,11.65202]
[1778263253148,22.51,80180.09,0.64,0.3306,0.0005,11.60971]
[1778263254319,22.51,80172.78,0.64,0.32691,0.0005,11.55625]
[1778263255129,22.51,80172.78,0.64,0.32691,0.0005,11.55625]
[1778263255698,22.51,80172.78,0.64,0.32691,0.0005,11.55625]
[1778263255343,22.51,80167.63,0.64,0.32432,0.0005,11.5181]
[1778263255792,22.51,80167.63,0.64,0.32432,0.0005,11.5181]
[1778263256284,22.5,80174.71,0.64,0.32785,0.0005,11.57008]
[1778263259211,22.5,80170.54,0.64,0.32574,0.0005,11.53909]
[1778263261146,22.5,80171.32,0.64,0.32612,0.0005,11.54467]
[1778263261234,22.5,80171.01,0.64,0.32596,0.0005,11.54228]
[1778263263107,22.5,80171.01,0.64,0.32596,0.0005,11.54228]
[1778263263615,22.5,80171.01,0.64,0.32596,0.0005,11.54228]
[1778263263640,22.5,80171.01,0.64,0.32596,0.0005,11.54228]
[1778263263736,22.5,80171.01,0.64,0.32596,0.0005,11.54228]
[1778263263769,22.5,80171.01,0.64,0.32596,0.0005,11.54228]
[1778263263717,22.5,80175.95,0.64,0.32841,0.0005,11.5782]
[1778263263824,22.5,80175.95,0.64,0.32841,0.0005,11.5782]
[1778263263828,22.5,80175.95,0.64,0.32841,0.0005,11.5782]
[1778263263862,22.5,80175.95,0.64,0.32841,0.0005,11.5782]
[1778263264687,22.5,80175.95,0.64,0.32841,0.0005,11.5782]
[1778263264704,22.49,80160.16,0.64,0.32051,0.0005,11.46076]
[1778263265309,22.49,80146.49,0.64,0.31375,0.00049,11.35581]
[1778263266295,22.49,80146.49,0.64,0.31375,0.00049,11.35581]
[1778263266322,22.49,80146.49,0.64,0.31375,0.00049,11.35581]
[1778263266362,22.49,80146.1,0.64,0.31355,0.00049,11.35254]
[1778263266847,22.49,80146.1,0.64,0.31355,0.00049,11.35254]
[1778263266858,22.49,80146.1,0.64,0.31355,0.00049,11.35254]
[1778263267028,22.49,80146.1,0.64,0.31355,0.00049,11.35254]
[1778263269400,22.49,80145.39,0.64,0.31319,0.00049,11.34693]
[1778263269502,22.49,80145.39,0.64,0.31319,0.00049,11.34693]
[1778263269525,22.49,80145.39,0.64,0.31319,0.00049,11.34693]
[1778263269779,22.49,80142.45,0.64,0.31174,0.00049,11.3238]
[1778263271731,22.49,80166.72,0.64,0.32375,0.0005,11.50951]
[1778263272156,22.49,80166.72,0.64,0.32375,0.0005,11.50951]
[1778263272273,22.49,80166.72,0.64,0.32375,0.0005,11.50951]
[1778263272292,22.49,80166.72,0.64,0.32375,0.0005,11.50951]
[1778263272301,22.49,80166.72,0.64,0.32375,0.0005,11.50951]
[1778263272321,22.49,80166.72,0.64,0.32375,0.0005,11.50951]
[1778263272713,22.49,80172.28,0.64,0.32651,0.0005,11.55049]
[1778263272974,22.49,80172.28,0.64,0.32651,0.0005,11.55049]
[1778263273019,22.49,80172.28,0.64,0.32651,0.0005,11.55049]
[1778263274697,22.49,80183.41,0.64,0.33209,0.0005,11.63108]
[1778263275021,22.49,80183.41,0.64,0.33209,0.0005,11.63108]
[1778263275035,22.49,80183.41,0.64,0.33209,0.0005,11.63108]
[1778263275377,22.49,80183.41,0.64,0.33209,0.0005,11.63108]
[1778263275591,22.48,80185.78,0.64,0.33328,0.0005,11.64783]
[1778263276497,22.48,80185.78,0.64,0.33328,0.0005,11.64783]
[1778263276795,22.48,80192.7,0.64,0.33676,0.00051,11.69644]
[1778263276830,22.48,80192.7,0.64,0.33676,0.00051,11.69644]
[1778263276852,22.48,80192.7,0.64,0.33676,0.00051,11.69644]
[1778263276857,22.48,80192.7,0.64,0.33676,0.00051,11.69644]
[1778263277154,22.48,80192.7,0.64,0.33676,0.00051,11.69644]
[1778263277377,22.48,80194.43,0.64,0.33764,0.00051,11.7085]
[1778263278132,22.48,80199.33,0.64,0.34011,0.00051,11.74216]
[1778263279617,22.48,80192.9,0.64,0.33682,0.00051,11.69723]
[1778263283411,22.45,80194.17,0.64,0.33726,0.00051,11.7033]
[1778263283778,22.45,80194.17,0.64,0.33726,0.00051,11.7033]
[1778263283508,22.45,80198.82,0.64,0.33962,0.00051,11.73555]
[1778263284199,22.45,80198.82,0.64,0.33962,0.00051,11.73555]
[1778263284203,22.45,80198.82,0.64,0.33962,0.00051,11.73555]
[1778263284301,22.45,80201.67,0.64,0.34107,0.00051,11.75512]
[1778263285710,22.45,80201.67,0.64,0.34107,0.00051,11.75512]
[1778263285774,22.44,80194.45,0.64,0.33737,0.00051,11.70484]
[1778263285830,22.44,80194.45,0.64,0.33737,0.00051,11.70484]
[1778263287848,22.41,80193.15,0.64,0.33647,0.00051,11.69248]
[1778263288185,22.38,80191.75,0.64,0.33559,0.00051,11.68034]
[1778263290237,22.38,80193.55,0.64,0.33648,0.00051,11.69278]
[1778263291080,22.36,80195.23,0.64,0.33716,0.00051,11.70218]
[1778263291208,22.33,80195.23,0.64,0.33689,0.00051,11.69153]
[1778263292662,22.31,80187.51,0.64,0.33278,0.00051,11.63431]
[1778263294110,22.29,80187.51,0.64,0.33264,0.00051,11.63228]
[1778263294706,22.29,80187.51,0.64,0.33264,0.00051,11.63228]
[1778263295627,22.26,80185.53,0.64,0.33147,0.00051,11.61581]
[1778263295735,22.26,80185.53,0.64,0.33147,0.00051,11.61581]
[1778263295667,22.26,80185.43,0.64,0.33142,0.00051,11.61509]
[1778263296241,22.26,80185.43,0.64,0.33141,0.00051,11.61489]
[1778263297248,22.26,80169.86,0.64,0.3235,0.0005,11.49951]
[1778263298029,22.26,80169.86,0.64,0.3235,0.0005,11.49951]
[1778263298740,22.26,80164.08,0.64,0.32058,0.0005,11.45547]
[1778263298994,22.26,80164.08,0.64,0.32058,0.0005,11.45547]
[1778263299003,22.26,80164.08,0.64,0.32058,0.0005,11.45547]
[1778263299061,22.26,80164.08,0.64,0.32058,0.0005,11.45547]
[1778263299530,22.24,80162.91,0.64,0.31989,0.0005,11.44505]
[1778263300274,22.24,80162.91,0.64,0.31989,0.0005,11.44505]
[1778263300347,22.24,80161.38,0.64,0.31911,0.0005,11.43314]
[1778263302055,22.24,80161.38,0.64,0.3191,0.0005,11.43298]
[1778263302076,22.24,80161.38,0.64,0.3191,0.0005,11.43298]
[1778263305104,22.24,80166.1,0.64,0.32145,0.0005,11.46866]
[1778263305690,22.24,80166.1,0.64,0.32145,0.0005,11.46866]
[1778263305728,22.24,80166.1,0.64,0.32145,0.0005,11.46866]
[1778263305791,22.23,80169.68,0.64,0.32323,0.0005,11.49545]
[1778263305933,22.23,80169.68,0.64,0.32323,0.0005,11.49545]
[1778263306312,22.23,80169.68,0.64,0.32323,0.0005,11.49545]
[1778263307024,22.23,80169.68,0.64,0.32323,0.0005,11.49545]
[1778263307060,22.23,80169.68,0.64,0.32323,0.0005,11.49545]
[1778263307321,22.23,80169.68,0.64,0.32323,0.0005,11.49545]
[1778263308010,22.23,80172.82,0.64,0.3248,0.00051,11.51889]
[1778263308018,22.23,80172.82,0.64,0.3248,0.00051,11.51889]
[1778263308695,22.23,80172.82,0.64,0.3248,0.00051,11.51889]
[1778263308736,22.22,80178.82,0.64,0.32777,0.00051,11.56259]
[1778263309700,22.22,80178.82,0.64,0.32777,0.00051,11.56259]
[1778263309736,22.22,80178.82,0.64,0.32777,0.00051,11.56259]
[1778263309782,22.22,80187.76,0.64,0.3323,0.00051,11.62769]
[1778263310061,22.22,80187.76,0.64,0.3323,0.00051,11.62769]
[1778263310256,22.22,80187.76,0.64,0.3323,0.00051,11.62769]
[1778263310263,22.22,80187.76,0.64,0.3323,0.00051,11.62769]
[1778263310279,22.22,80187.76,0.64,0.3323,0.00051,11.62769]
[1778263310490,22.22,80194.65,0.64,0.33583,0.00051,11.67707]
[1778263310964,22.22,80194.65,0.64,0.33583,0.00051,11.67707]
[1778263311074,22.22,80194.65,0.64,0.33583,0.00051,11.67707]
[1778263311347,22.22,80194.65,0.64,0.33581,0.00051,11.67687]
[1778263312597,22.22,80194.65,0.64,0.33581,0.00051,11.67687]
[1778263312629,22.22,80194.65,0.64,0.33581,0.00051,11.67687]
[1778263312675,22.22,80199.85,0.64,0.33846,0.00051,11.71332]
[1778263313627,22.22,80199.85,0.64,0.33846,0.00051,11.71332]
[1778263313787,22.22,80199.85,0.64,0.33846,0.00051,11.71332]
[1778263314110,22.21,80202.73,0.64,0.33993,0.00052,11.7332]
[1778263314132,22.21,80202.73,0.64,0.33993,0.00052,11.7332]
[1778263314141,22.21,80202.73,0.64,0.33993,0.00052,11.7332]
[1778263314357,22.21,80202.73,0.64,0.33993,0.00052,11.7332]
[1778263314691,22.19,80197.69,0.64,0.33719,0.00051,11.69601]
[1778263316158,22.19,80197.31,0.64,0.33698,0.00051,11.69311]
[1778263316232,22.19,80197.31,0.64,0.33698,0.00051,11.69311]
[1778263316836,22.16,80194.06,0.64,0.33511,0.00051,11.66729]
[1778263317187,22.16,80194.06,0.64,0.33511,0.00051,11.66729]
[1778263317736,22.16,80190.29,0.64,0.33318,0.00051,11.64021]
[1778263320252,22.16,80187.61,0.64,0.33178,0.00051,11.62035]
[1778263320276,22.16,80187.61,0.64,0.33178,0.00051,11.62035]
[1778263320316,22.16,80187.61,0.64,0.33178,0.00051,11.62035]
[1778263320753,22.16,80181.51,0.64,0.32865,0.00051,11.57545]
[1778263321784,22.16,80172.51,0.64,0.32406,0.00051,11.50806]
[1778263322651,22.16,80172.51,0.64,0.32406,0.00051,11.50806]
[1778263322688,22.16,80172.51,0.64,0.32406,0.00051,11.50806]
[1778263322730,22.16,80172.51,0.64,0.32406,0.00051,11.50806]
[1778263322736,22.16,80172.51,0.64,0.32406,0.00051,11.50806]
[1778263322828,22.15,80169.61,0.64,0.32257,0.00051,11.48583]
[1778263323307,22.15,80169.61,0.64,0.32257,0.00051,11.48583]
[1778263323623,22.15,80169.61,0.64,0.32257,0.00051,11.48583]
[1778263323658,22.15,80169.61,0.64,0.32257,0.00051,11.48583]
[1778263323724,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263323881,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263323926,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263324009,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263324052,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263324078,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263324145,22.15,80167.64,0.64,0.32156,0.00051,11.4706]
[1778263324474,22.15,80168.06,0.64,0.32176,0.00051,11.47362]
[1778263325701,22.15,80168.06,0.64,0.32176,0.00051,11.47362]
[1778263325718,22.15,80168.06,0.64,0.32176,0.00051,11.47362]
[1778263325819,22.14,80190.26,0.64,0.33299,0.00051,11.63758]
[1778263326430,22.14,80190.26,0.64,0.33299,0.00051,11.63758]
[1778263326529,22.14,80190.19,0.64,0.33295,0.00051,11.63708]
[1778263327551,22.14,80190.19,0.64,0.33295,0.00051,11.63708]
[1778263329120,22.14,80187.65,0.64,0.33162,0.00051,11.61822]
[1778263330452,22.13,80188.92,0.64,0.33226,0.00051,11.62725]
[1778263330554,22.13,80188.29,0.64,0.33192,0.00051,11.62245]
[1778263331661,22.13,80188.29,0.64,0.33192,0.00051,11.62245]
[1778263331702,22.13,80188.29,0.64,0.33192,0.00051,11.62245]
[1778263331762,22.13,80180.51,0.64,0.32793,0.00051,11.56508]
[1778263333540,22.13,80175.66,0.64,0.32543,0.00051,11.52848]
[1778263333901,22.13,80175.66,0.64,0.32543,0.00051,11.52848]
[1778263334836,22.13,80175.66,0.64,0.32543,0.00051,11.52848]
[1778263335991,22.12,80175.92,0.64,0.32554,0.00051,11.53015]
[1778263336830,22.12,80175.92,0.64,0.32554,0.00051,11.53015]
[1778263340004,22.12,80173.53,0.64,0.32429,0.00051,11.51154]
[1778263340100,22.12,80173.53,0.64,0.32429,0.00051,11.51154]
[1778263341000,22.12,80173.41,0.64,0.32422,0.00051,11.51049]
[1778263341810,22.11,80185.0,0.64,0.33011,0.00051,11.59658]
[1778263343118,22.11,80187.16,0.64,0.3312,0.00051,11.61221]
[1778263343610,22.11,80187.16,0.64,0.3312,0.00051,11.61221]
[1778263345289,22.11,80187.64,0.64,0.33143,0.00051,11.61551]
[1778263346021,22.11,80186.66,0.64,0.33091,0.00051,11.60814]
[1778263351667,22.1,80184.04,0.64,0.32939,0.00051,11.57946]
[1778263353092,22.09,80181.46,0.64,0.32806,0.00051,11.56017]
[1778263353175,22.09,80181.46,0.64,0.32806,0.00051,11.56017]
[1778263353266,22.09,80181.46,0.64,0.32806,0.00051,11.56017]
[1778263353648,22.09,80181.46,0.64,0.32806,0.00051,11.56017]
[1778263353749,22.09,80174.37,0.64,0.32443,0.00051,11.50688]
[1778263354192,22.09,80174.37,0.64,0.32443,0.00051,11.50688]
[1778263354688,22.09,80174.29,0.64,0.32438,0.00051,11.50611]
[1778263355089,22.09,80174.29,0.64,0.32438,0.00051,11.50611]
[1778263355695,22.09,80170.21,0.64,0.3223,0.00051,11.47497]
[1778263356702,22.09,80166.56,0.64,0.32044,0.00051,11.44687]
[1778263360225,22.09,80167.05,0.64,0.32066,0.00051,11.45021]
[1778263360954,22.08,80166.79,0.64,0.32051,0.00051,11.44803]
[1778263361738,22.08,80169.98,0.64,0.32212,0.00051,11.47232]
[1778263362878,22.08,80169.98,0.64,0.32212,0.00051,11.47232]
[1778263363051,22.08,80171.65,0.64,0.32296,0.00051,11.48495]
[1778263363752,22.08,80173.6,0.64,0.32394,0.00051,11.49964]
[1778263364387,22.08,80173.6,0.64,0.32394,0.00051,11.49964]
[1778263364414,22.08,80173.6,0.64,0.32394,0.00051,11.49964]
[1778263364515,22.08,80173.6,0.64,0.32394,0.00051,11.49964]
[1778263364558,22.08,80173.6,0.64,0.32394,0.00051,11.49964]
[1778263364878,22.08,80173.6,0.64,0.32394,0.00051,11.49964]
[1778263364759,22.08,80178.12,0.64,0.32624,0.00051,11.53358]
[1778263366210,22.08,80175.4,0.64,0.32484,0.00051,11.51297]
[1778263366773,22.08,80172.61,0.64,0.32341,0.00051,11.4917]
[1778263366928,22.08,80172.61,0.64,0.32341,0.00051,11.4917]
[1778263367637,22.08,80172.61,0.64,0.32341,0.00051,11.4917]
[1778263367780,22.07,80172.02,0.64,0.3231,0.00051,11.48709]
[1778263368864,22.07,80172.02,0.64,0.3231,0.00051,11.48709]
[1778263368891,22.07,80176.84,0.64,0.32554,0.00051,11.52331]
[1778263370797,22.07,80176.84,0.64,0.32554,0.00051,11.52331]
[1778263370832,22.07,80183.31,0.64,0.32883,0.00051,11.57146]
[1778263373813,22.07,80186.81,0.64,0.33059,0.00051,11.59672]
[1778263375387,22.06,80186.81,0.64,0.33058,0.00051,11.59652]
[1778263375394,22.06,80186.81,0.64,0.33058,0.00051,11.59652]
[1778263375774,22.06,80186.81,0.64,0.33058,0.00051,11.59652]
[1778263375783,22.06,80186.81,0.64,0.33058,0.00051,11.59652]
[1778263375848,22.06,80192.87,0.64,0.33368,0.00052,11.64049]
[1778263377748,22.06,80195.44,0.64,0.33498,0.00052,11.65867]
[1778263377754,22.06,80195.44,0.64,0.33498,0.00052,11.65867]
[1778263377757,22.06,80195.44,0.64,0.33498,0.00052,11.65867]
[1778263377855,22.06,80192.67,0.64,0.33355,0.00052,11.6387]
[1778263379144,22.06,80192.67,0.64,0.33353,0.00052,11.63837]
[1778263379867,22.05,80192.77,0.64,0.33357,0.00052,11.63894]
[1778263381413,22.05,80189.92,0.64,0.33209,0.00051,11.61809]
[1778263381879,22.05,80188.85,0.64,0.33154,0.00051,11.61027]
[1778263382292,22.05,80188.85,0.64,0.33154,0.00051,11.61027]
[1778263382886,22.05,80188.76,0.64,0.33146,0.00051,11.6092]
[1778263387921,22.04,80188.18,0.64,0.33109,0.00051,11.60392]
[1778263389793,22.04,80188.18,0.64,0.33109,0.00051,11.60392]
[1778263389895,22.03,80186.75,0.64,0.33033,0.00051,11.59301]
[1778263392245,22.03,80185.22,0.64,0.32953,0.00051,11.58152]
[1778263392346,22.03,80182.21,0.64,0.32797,0.00051,11.55899]
[1778263393473,22.03,80182.21,0.64,0.32797,0.00051,11.55899]
[1778263393496,22.03,80179.35,0.64,0.32649,0.00051,11.53743]
[1778263395923,22.02,80184.27,0.64,0.32898,0.00051,11.57361]
[1778263396226,22.02,80184.27,0.64,0.32898,0.00051,11.57361]
[1778263396235,22.02,80184.27,0.64,0.32898,0.00051,11.57361]
[1778263396550,22.02,80184.27,0.64,0.32898,0.00051,11.57361]
[1778263396617,22.02,80183.44,0.64,0.32855,0.00051,11.56744]
[1778263397994,22.02,80178.96,0.64,0.32623,0.00051,11.53362]
[1778263400176,22.02,80176.35,0.64,0.32489,0.00051,11.51379]
[1778263400277,22.02,80176.5,0.64,0.32495,0.00051,11.51478]
[1778263406051,22.01,80176.54,0.64,0.32491,0.00051,11.51422]
[1778263408617,22.01,80171.65,0.64,0.3224,0.00051,11.4767]
[1778263410860,22.01,80171.65,0.64,0.32239,0.00051,11.47658]
[1778263410932,22.0,80168.01,0.64,0.32052,0.00051,11.44839]
[1778263412577,22.0,80161.9,0.64,0.31731,0.00051,11.3923]
[1778263414527,22.0,80161.9,0.64,0.3173,0.00051,11.39216]
[1778263414621,22.0,80158.82,0.64,0.31573,0.00051,11.3678]
[1778263415968,22.0,80158.82,0.64,0.31573,0.00051,11.36769]
[1778263416001,22.0,80158.82,0.64,0.31573,0.00051,11.36769]
[1778263416574,22.0,80158.82,0.64,0.31573,0.00051,11.36769]
[1778263416675,22.0,80160.94,0.64,0.31679,0.00051,11.38426]
[1778263418918,21.99,80166.96,0.64,0.31975,0.00051,11.42978]
[1778263420383,21.99,80169.73,0.64,0.32116,0.00051,11.4512]
[1778263420928,21.98,80169.15,0.64,0.32084,0.00051,11.44639]
[1778263422165,21.98,80166.86,0.64,0.31967,0.00051,11.42867]
[1778263422751,21.98,80166.86,0.64,0.31967,0.00051,11.42867]
[1778263422829,21.98,80166.86,0.64,0.31967,0.00051,11.42867]
[1778263422835,21.98,80166.86,0.64,0.31967,0.00051,11.42867]
[1778263422943,21.98,80167.85,0.64,0.32017,0.00051,11.43619]
[1778263423805,21.98,80167.85,0.64,0.32017,0.00051,11.43619]
[1778263423886,21.98,80174.95,0.64,0.32377,0.00051,11.49047]
[1778263424077,21.98,80174.95,0.64,0.32377,0.00051,11.49047]
[1778263424893,21.98,80184.12,0.64,0.32846,0.00051,11.55939]
[1778263429944,21.97,80182.91,0.64,0.3278,0.00051,11.54972]
[1778263434874,21.97,80183.83,0.64,0.32822,0.00051,11.55584]
[1778263434923,21.96,80184.19,0.64,0.32839,0.00051,11.55837]
[1778263436981,21.96,80182.41,0.64,0.32746,0.00051,11.54492]
[1778263437628,21.96,80182.41,0.64,0.32746,0.00051,11.54492]
[1778263443338,21.95,80185.04,0.64,0.32874,0.00052,11.5635]
[1778263443423,21.95,80185.76,0.64,0.32911,0.00052,11.56885]
[1778263444083,21.95,80185.76,0.64,0.32911,0.00052,11.56885]
[1778263444328,21.95,80185.76,0.64,0.3291,0.00052,11.56869]
[1778263448355,21.95,80182.31,0.64,0.32728,0.00051,11.54231]
[1778263449541,21.95,80182.31,0.64,0.32728,0.00051,11.54231]
[1778263453729,21.94,80180.04,0.64,0.32608,0.00051,11.52465]
[1778263453827,21.94,80180.9,0.64,0.32651,0.00051,11.53099]
[1778263459078,21.93,80180.23,0.64,0.32611,0.00051,11.5252]
[1778263459436,21.93,80181.85,0.64,0.32694,0.00051,11.53727]
[1778263464471,21.92,80181.89,0.64,0.3269,0.00051,11.53683]
[1778263468566,21.92,80184.69,0.64,0.32832,0.00052,11.55739]
[1778263468995,21.92,80183.61,0.64,0.32775,0.00052,11.54916]
[1778263469865,21.92,80183.61,0.64,0.32775,0.00052,11.54916]
[1778263469956,21.92,80172.43,0.64,0.322,0.00051,11.46403]
[1778263471520,21.91,80167.61,0.64,0.31941,0.00051,11.41805]
[1778263473397,21.91,80171.04,0.64,0.32116,0.00051,11.44453]
[1778263473535,21.91,80171.34,0.64,0.32131,0.00051,11.44679]
[1778263476556,21.91,80175.95,0.64,0.32365,0.00051,11.48196]
[1778263477562,21.91,80180.8,0.64,0.32613,0.00051,11.51872]
[1778263478264,21.91,80180.8,0.64,0.32613,0.00051,11.51872]
[1778263478569,21.91,80182.36,0.64,0.32693,0.00052,11.53035]
[1778263479589,21.91,80182.36,0.64,0.32693,0.00052,11.53035]
[1778263479627,21.91,80182.36,0.64,0.32693,0.00052,11.53035]
[1778263480125,21.91,80181.16,0.64,0.3263,0.00051,11.52116]
[1778263480599,21.91,80184.35,0.64,0.32794,0.00052,11.54502]
[1778263482387,21.9,80184.35,0.64,0.32793,0.00052,11.54489]
[1778263482597,21.9,80186.16,0.64,0.32885,0.00052,11.55827]
[1778263484527,21.9,80185.48,0.64,0.32849,0.00052,11.55303]
[1778263484628,21.9,80184.45,0.64,0.32794,0.00052,11.54516]
[1778263486275,21.9,80182.51,0.64,0.32693,0.00052,11.53043]
[1778263486627,21.9,80182.36,0.64,0.32684,0.00052,11.52915]
[1778263487630,21.9,80182.36,0.64,0.32684,0.00052,11.52915]
[1778263487742,21.9,80169.78,0.64,0.32038,0.00051,11.43273]
[1778263488322,21.9,80169.78,0.64,0.32038,0.00051,11.43273]
[1778263488430,21.9,80169.78,0.64,0.32038,0.00051,11.43273]
[1778263488828,21.9,80169.78,0.64,0.32038,0.00051,11.43273]
[1778263488907,21.89,80168.95,0.64,0.31994,0.00051,11.42618]
[1778263490366,21.89,80168.95,0.64,0.31994,0.00051,11.42611]
[1778263490939,21.89,80171.01,0.64,0.32099,0.00051,11.44204]
[1778263491405,21.89,80171.01,0.64,0.32099,0.00051,11.44204]
[1778263491927,21.89,80174.07,0.64,0.32255,0.00051,11.46556]
[1778263492857,21.89,80174.07,0.64,0.32255,0.00051,11.46556]
[1778263492990,21.89,80175.97,0.64,0.32351,0.00051,11.47992]
[1778263495944,21.89,80181.75,0.64,0.32647,0.00052,11.52361]
[1778263496490,21.89,80181.75,0.64,0.32647,0.00052,11.52361]
[1778263496496,21.89,80181.75,0.64,0.32647,0.00052,11.52361]
[1778263496697,21.89,80181.8,0.64,0.32648,0.00052,11.52386]
[1778263497228,21.89,80181.8,0.64,0.32648,0.00052,11.52386]
[1778263497245,21.89,80181.8,0.64,0.32648,0.00052,11.52386]
[1778263497590,21.89,80181.8,0.64,0.32648,0.00052,11.52386]
[1778263497886,21.89,80181.8,0.64,0.32648,0.00052,11.52386]
[1778263497975,21.89,80194.02,0.64,0.33279,0.00052,11.61458]
[1778263499056,21.88,80194.02,0.64,0.33278,0.00052,11.6144]
[1778263499074,21.88,80194.02,0.64,0.33278,0.00052,11.6144]
[1778263499328,21.88,80194.02,0.64,0.33278,0.00052,11.6144]
[1778263499334,21.88,80194.02,0.64,0.33278,0.00052,11.6144]
[1778263499719,21.88,80198.03,0.64,0.33485,0.00052,11.64339]
[1778263500726,21.88,80201.94,0.64,0.33688,0.00052,11.67141]
[1778263505762,21.78,80202.94,0.64,0.3367,0.00052,11.66912]
[1778263506999,21.78,80207.6,0.64,0.33912,0.00053,11.70214]
[1778263507245,21.78,80207.6,0.64,0.33912,0.00053,11.70214]
[1778263507315,21.78,80207.6,0.64,0.33912,0.00053,11.70214]
[1778263508524,21.78,80207.6,0.64,0.33912,0.00053,11.70214]
[1778263509038,21.75,80206.73,0.64,0.33849,0.00053,11.69371]
[1778263509725,21.75,80206.73,0.64,0.33849,0.00053,11.69371]
[1778263509802,21.75,80206.73,0.64,0.33849,0.00053,11.69371]
[1778263509809,21.75,80206.73,0.64,0.33849,0.00053,11.69371]
[1778263509892,21.75,80204.3,0.64,0.33721,0.00053,11.67628]
[1778263511820,21.75,80204.3,0.64,0.3372,0.00053,11.67608]
[1778263512024,21.75,80204.3,0.64,0.3372,0.00053,11.67608]
[1778263512031,21.75,80205.64,0.64,0.33788,0.00053,11.68535]
[1778263513188,21.75,80204.43,0.64,0.33724,0.00053,11.67665]
[1778263513817,21.73,80204.32,0.64,0.33705,0.00053,11.67403]
[1778263514288,21.73,80204.32,0.64,0.33705,0.00053,11.67403]
[1778263514959,21.73,80204.32,0.64,0.33705,0.00053,11.67403]
[1778263514825,21.73,80196.28,0.64,0.33282,0.00052,11.61522]
[1778263515224,21.73,80196.28,0.64,0.33282,0.00052,11.61522]
[1778263515806,21.73,80196.28,0.64,0.33282,0.00052,11.61522]
[1778263515831,21.73,80192.07,0.64,0.33061,0.00052,11.58387]
[1778263517147,21.73,80188.84,0.64,0.32892,0.00052,11.55958]
[1778263517156,21.73,80188.84,0.64,0.32892,0.00052,11.55958]
[1778263517310,21.73,80188.84,0.64,0.32892,0.00052,11.55958]
[1778263517372,21.73,80188.84,0.64,0.32892,0.00052,11.55958]
[1778263517750,21.73,80188.84,0.64,0.32892,0.00052,11.55958]
[1778263517780,21.73,80188.84,0.64,0.32892,0.00052,11.55958]
[1778263517942,21.72,80183.39,0.64,0.32608,0.00052,11.51823]
[1778263519273,21.72,80183.3,0.64,0.32602,0.00052,11.51738]
[1778263519277,21.72,80183.3,0.64,0.32602,0.00052,11.51738]
[1778263519475,21.72,80183.3,0.64,0.32602,0.00052,11.51738]
[1778263519593,21.72,80183.3,0.64,0.32602,0.00052,11.51738]
[1778263519908,21.72,80183.3,0.64,0.32602,0.00052,11.51738]
[1778263519915,21.72,80183.3,0.64,0.32602,0.00052,11.51738]
[1778263519964,21.72,80169.2,0.64,0.31872,0.00051,11.40786]
[1778263521023,21.72,80169.2,0.64,0.31872,0.00051,11.40786]
[1778263521873,21.72,80165.18,0.64,0.31664,0.00051,11.37572]
[1778263525651,21.71,80164.17,0.64,0.31605,0.00051,11.36654]
[1778263525875,21.71,80164.17,0.64,0.31605,0.00051,11.36654]
[1778263526264,21.71,80167.13,0.64,0.31754,0.00051,11.38977]
[1778263526777,21.71,80167.13,0.64,0.31754,0.00051,11.38977]
[1778263527012,21.71,80176.59,0.64,0.32242,0.00052,11.46398]
[1778263528874,21.71,80176.59,0.64,0.32241,0.00052,11.46386]
[1778263528975,21.71,80186.67,0.64,0.32763,0.00052,11.54103]
[1778263532600,21.7,80185.55,0.64,0.32692,0.00052,11.52375]
[1778263537602,21.69,80186.01,0.64,0.3271,0.00052,11.52647]
[1778263538847,21.69,80186.48,0.64,0.32734,0.00052,11.52988]
[1778263538992,21.69,80182.84,0.64,0.32543,0.00052,11.50197]
[1778263540008,21.69,80179.02,0.64,0.32344,0.00052,11.47244]
[1778263541801,21.69,80180.45,0.64,0.32417,0.00052,11.48335]
[1778263542171,21.69,80180.93,0.64,0.32441,0.00052,11.48691]
[1778263546807,21.68,80180.94,0.64,0.32435,0.00052,11.48604]
[1778263547627,21.68,80181.98,0.64,0.32489,0.00052,11.49403]
[1778263548430,21.68,80181.98,0.64,0.32487,0.00052,11.49366]
[1778263552739,21.67,80181.71,0.64,0.3247,0.00052,11.49115]
[1778263554135,21.67,80183.61,0.64,0.32566,0.00052,11.50541]
[1778263560025,21.66,80182.88,0.64,0.32523,0.00052,11.49905]
[1778263561217,21.66,80183.15,0.64,0.32535,0.00052,11.50081]
[1778263561659,21.66,80186.52,0.64,0.32709,0.00052,11.5264]
[1778263562198,21.66,80186.52,0.64,0.32709,0.00052,11.5264]
[1778263562623,21.66,80186.52,0.64,0.32709,0.00052,11.5264]
[1778263562727,21.65,80188.18,0.64,0.32789,0.00052,11.53802]
[1778263564096,21.64,80188.57,0.64,0.32802,0.00052,11.5399]
[1778263564621,21.64,80188.57,0.64,0.32802,0.00052,11.5399]
[1778263564722,21.63,80188.73,0.64,0.32803,0.00052,11.54006]
[1778263565767,21.63,80188.73,0.64,0.32803,0.00052,11.54006]
[1778263565810,21.62,80193.64,0.64,0.33053,0.00052,11.57607]
[1778263567049,21.62,80193.64,0.64,0.33053,0.00052,11.57607]
[1778263567854,21.62,80194.03,0.64,0.33073,0.00052,11.57886]
[1778263568787,21.62,80195.78,0.64,0.33163,0.00053,11.59167]
[1778263570991,21.62,80198.28,0.64,0.33294,0.00053,11.61024]
[1778263571092,21.61,80194.59,0.64,0.33099,0.00053,11.58263]
[1778263574316,21.61,80193.44,0.64,0.33038,0.00052,11.5739]
[1778263576016,21.61,80193.12,0.64,0.3302,0.00052,11.57144]
[1778263582552,21.61,80191.9,0.64,0.32954,0.00052,11.56186]
[1778263583392,21.61,80191.75,0.64,0.32945,0.00052,11.56068]
[1778263583579,21.61,80191.75,0.64,0.32945,0.00052,11.56068]
[1778263583826,21.61,80191.75,0.64,0.32945,0.00052,11.56068]
[1778263583928,21.61,80191.75,0.64,0.32944,0.00052,11.56055]
[1778263586080,21.61,80189.47,0.64,0.32825,0.00052,11.54326]
[1778263586325,21.6,80184.0,0.64,0.32537,0.00052,11.50128]
[1778263591594,21.6,80184.42,0.64,0.32549,0.00052,11.49616]
[1778263591852,21.6,80184.62,0.64,0.32559,0.00052,11.49768]
[1778263597402,21.6,80182.62,0.64,0.32455,0.00052,11.4822]
[1778263602583,21.6,80183.36,0.64,0.32493,0.00052,11.48789]
[1778263602743,21.6,80183.36,0.64,0.32493,0.00052,11.48789]
[1778263602978,21.6,80183.98,0.64,0.32525,0.00052,11.49264]
[1778263603554,21.6,80183.98,0.64,0.32525,0.00052,11.49264]
[1778263603929,21.6,80183.98,0.64,0.32525,0.00052,11.49264]
[1778263604084,21.6,80183.98,0.64,0.32525,0.00052,11.49264]
[1778263604118,21.6,80182.4,0.64,0.32442,0.00052,11.48036]
[1778263604576,21.6,80182.4,0.64,0.32442,0.00052,11.48036]
[1778263604677,21.6,80176.11,0.64,0.32115,0.00052,11.4314]
[1778263605562,21.6,80170.18,0.64,0.31807,0.00052,11.38452]
[1778263606248,21.6,80170.18,0.64,0.31807,0.00052,11.38452]
[1778263606465,21.6,80170.18,0.64,0.31807,0.00052,11.38451]
[1778263611499,21.6,80169.92,0.64,0.31794,0.00052,11.38246]
[1778263613513,21.6,80173.88,0.64,0.31999,0.00052,11.4138]
[1778263618550,21.6,80174.41,0.64,0.32025,0.00052,11.41786]
[1778263623585,21.6,80175.54,0.64,0.32083,0.00052,11.4266]
[1778263624171,21.6,80175.54,0.64,0.32083,0.00052,11.4266]
[1778263624592,21.6,80175.31,0.64,0.32071,0.00052,11.42475]
[1778263629172,21.6,80176.55,0.64,0.32134,0.00052,11.43434]
[1778263629947,21.6,80171.56,0.64,0.31875,0.00052,11.39496]
[1778263631641,21.6,80166.04,0.64,0.31589,0.00052,11.35086]
[1778263632884,21.6,80166.04,0.64,0.31589,0.00052,11.35086]
[1778263632981,21.6,80164.73,0.64,0.31522,0.00052,11.34035]
[1778263633685,21.6,80164.73,0.64,0.31522,0.00052,11.34035]
[1778263633758,21.6,80165.09,0.64,0.31541,0.00052,11.34329]
[1778263639698,21.6,80167.25,0.64,0.31654,0.00052,11.36087]
[1778263644201,21.6,80169.71,0.64,0.31782,0.00052,11.38066]
[1778263644266,21.6,80169.71,0.64,0.31782,0.00052,11.38066]
[1778263644283,21.6,80169.71,0.64,0.31782,0.00052,11.38066]
[1778263644737,21.6,80169.59,0.64,0.31776,0.00052,11.37973]
[1778263646076,21.6,80169.59,0.64,0.31776,0.00052,11.37973]
[1778263646113,21.6,80164.43,0.64,0.31509,0.00052,11.3383]
[1778263647457,21.6,80164.43,0.64,0.31509,0.00052,11.3383]
[1778263647486,21.6,80164.43,0.64,0.31509,0.00052,11.3383]
[1778263647490,21.6,80164.43,0.64,0.31509,0.00052,11.3383]
[1778263647514,21.6,80164.43,0.64,0.31509,0.00052,11.3383]
[1778263647756,21.6,80163.75,0.64,0.31474,0.00052,11.33279]
[1778263648279,21.6,80163.75,0.64,0.31474,0.00052,11.33279]
[1778263648789,21.6,80163.75,0.64,0.31474,0.00052,11.33279]
[1778263649348,21.6,80163.81,0.64,0.31477,0.00052,11.33326]
[1778263649409,21.6,80163.81,0.64,0.31477,0.00052,11.33326]
[1778263649452,21.6,80163.81,0.64,0.31477,0.00052,11.33326]
[1778263650167,21.6,80163.81,0.64,0.31477,0.00052,11.33326]
[1778263649850,21.6,80160.33,0.64,0.31298,0.00051,11.30505]
[1778263651050,21.6,80160.33,0.64,0.31298,0.00051,11.30505]
[1778263651148,21.6,80160.1,0.64,0.31275,0.00051,11.29474]
[1778263653187,21.6,80159.89,0.64,0.31265,0.00051,11.29306]
[1778263653798,21.6,80160.45,0.64,0.31293,0.00051,11.29764]
[1778263656541,21.6,80159.01,0.64,0.3122,0.00051,11.28594]
[1778263656820,21.6,80158.21,0.64,0.31179,0.00051,11.27943]
[1778263660848,21.6,80162.74,0.64,0.31413,0.00051,11.31642]
[1778263665884,21.6,80162.35,0.64,0.31393,0.00051,11.31332]
[1778263670917,21.6,80160.28,0.64,0.31287,0.00051,11.29667]
[1778263675952,21.6,80162.21,0.64,0.31388,0.00051,11.31247]
[1778263677151,21.6,80162.21,0.64,0.31388,0.00051,11.31247]
[1778263677646,21.6,80163.72,0.64,0.31465,0.00052,11.32468]
[1778263678082,21.6,80163.72,0.64,0.31465,0.00052,11.32468]
[1778263682123,21.6,80164.22,0.64,0.31491,0.00052,11.32872]
[1778263685162,21.6,80170.62,0.64,0.31821,0.00052,11.37992]
[1778263686126,21.6,80176.69,0.64,0.32136,0.00052,11.42781]
[1778263687396,21.6,80178.5,0.64,0.3223,0.00052,11.44191]
[1778263688036,21.6,80178.5,0.64,0.3223,0.00052,11.44183]
[1778263693122,21.6,80176.3,0.64,0.32113,0.00052,11.42427]
[1778263693175,21.6,80174.96,0.64,0.32042,0.00052,11.41359]
[1778263694145,21.6,80174.96,0.64,0.32042,0.00052,11.41359]
[1778263694182,21.6,80175.97,0.64,0.32094,0.00052,11.42145]
[1778263701128,21.59,80176.43,0.64,0.32115,0.00052,11.42465]
[1778263702225,21.59,80176.43,0.64,0.32115,0.00052,11.42465]
[1778263703143,21.59,80175.5,0.64,0.32066,0.00052,11.41715]
[1778263703333,21.59,80175.5,0.64,0.32066,0.00052,11.41715]
[1778263704150,21.59,80172.24,0.64,0.31896,0.00052,11.39137]
[1778263704274,21.59,80172.24,0.64,0.31896,0.00052,11.39137]
[1778263705156,21.59,80170.76,0.64,0.31819,0.00052,11.37962]
[1778263710191,21.59,80171.7,0.64,0.31867,0.00052,11.38692]
[1778263714402,21.59,80171.44,0.64,0.31842,0.00052,11.37629]
[1778263717403,21.59,80174.02,0.64,0.31975,0.00052,11.39658]
[1778263719830,21.59,80174.59,0.64,0.32004,0.00052,11.40104]
[1778263724947,21.59,80173.01,0.64,0.3192,0.00052,11.38828]
[1778263727691,21.59,80173.51,0.64,0.31946,0.00052,11.39215]
[1778263733352,21.58,80172.6,0.64,0.31896,0.00052,11.38461]
[1778263735677,21.58,80172.72,0.64,0.31902,0.00052,11.38551]
[1778263740852,21.58,80172.61,0.64,0.31895,0.00052,11.38439]
[1778263741522,21.58,80170.45,0.64,0.31782,0.00052,11.36718]
[1778263742228,21.58,80170.45,0.64,0.31782,0.00052,11.36718]
[1778263741623,21.58,80173.0,0.64,0.31914,0.00052,11.38737]
[1778263743166,21.58,80173.0,0.64,0.31914,0.00052,11.38737]
[1778263743742,21.58,80175.1,0.64,0.32022,0.00052,11.40378]
[1778263743843,21.58,80175.6,0.64,0.32048,0.00052,11.40772]
[1778263744492,21.58,80175.6,0.64,0.32048,0.00052,11.40772]
[1778263744534,21.58,80175.31,0.64,0.32032,0.00052,11.40534]
[1778263748851,21.57,80174.88,0.64,0.32008,0.00052,11.40165]
[1778263748871,21.57,80174.88,0.64,0.32008,0.00052,11.40165]
[1778263749246,21.57,80175.06,0.64,0.32017,0.00052,11.40297]
[1778263750178,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263750309,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263750985,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263751014,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263751015,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263751101,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263751176,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263751252,21.57,80182.46,0.64,0.32402,0.00052,11.46074]
[1778263751249,21.57,80187.44,0.64,0.32662,0.00052,11.49895]
[1778263751965,21.57,80187.44,0.64,0.32662,0.00052,11.49895]
[1778263752002,21.57,80187.44,0.64,0.32662,0.00052,11.49895]
[1778263752066,21.57,80175.82,0.64,0.32053,0.00052,11.4085]
[1778263752359,21.57,80175.82,0.64,0.32053,0.00052,11.4085]
[1778263752486,21.57,80175.02,0.64,0.32011,0.00052,11.40205]
[1778263753298,21.57,80175.02,0.64,0.32011,0.00052,11.40205]
[1778263753309,21.57,80175.02,0.64,0.32011,0.00052,11.40205]
[1778263754122,21.57,80175.02,0.64,0.32011,0.00052,11.40205]
[1778263754223,21.57,80162.8,0.64,0.31377,0.00052,11.30414]
[1778263757990,21.57,80162.65,0.64,0.31368,0.00052,11.30275]
[1778263758091,21.57,80161.64,0.64,0.31316,0.00052,11.29449]
[1778263758705,21.57,80161.64,0.64,0.31316,0.00052,11.29449]
[1778263758807,21.57,80162.07,0.64,0.31338,0.00052,11.29794]
[1778263759581,21.57,80162.07,0.64,0.31338,0.00052,11.29794]
[1778263759781,21.56,80157.37,0.64,0.31095,0.00051,11.25946]
[1778263760392,21.56,80157.37,0.64,0.31095,0.00051,11.25946]
[1778263761243,21.56,80157.37,0.64,0.31095,0.00051,11.25946]
[1778263761218,21.56,80152.86,0.64,0.30864,0.00051,11.22216]
[1778263761549,21.56,80152.86,0.64,0.30864,0.00051,11.22214]
[1778263764729,21.56,80154.58,0.64,0.30952,0.00051,11.23636]
[1778263764831,21.56,80158.53,0.64,0.31154,0.00051,11.26886]
[1778263770851,21.56,80160.76,0.64,0.31267,0.00052,11.2868]
[1778263770952,21.56,80160.88,0.64,0.31273,0.00052,11.28772]
[1778263772337,21.55,80158.69,0.64,0.31137,0.00052,11.25936]
[1778263772342,21.55,80158.69,0.64,0.31137,0.00052,11.25936]
[1778263772347,21.55,80158.69,0.64,0.31137,0.00052,11.25936]
[1778263772626,21.53,80158.69,0.64,0.31125,0.00052,11.25757]
[1778263777660,21.47,80159.83,0.64,0.3113,0.00052,11.25839]
[1778263782440,21.42,80157.9,0.64,0.30993,0.00052,11.23661]
[1778263782697,21.41,80157.64,0.64,0.30971,0.00052,11.23318]
[1778263787734,21.34,80157.75,0.64,0.30918,0.00052,11.22469]
[1778263792765,21.33,80157.04,0.64,0.30871,0.00052,11.2171]
[1778263797802,21.32,80158.02,0.64,0.30916,0.00052,11.22438]
[1778263802838,21.31,80159.11,0.64,0.30966,0.00052,11.23258]
[1778263807220,21.31,80165.4,0.64,0.31289,0.00052,11.28407]
[1778263809785,21.3,80165.12,0.64,0.31272,0.00052,11.28132]
[1778263809940,21.3,80165.12,0.64,0.31272,0.00052,11.28132]
[1778263809942,21.3,80166.22,0.64,0.31328,0.00052,11.29017]
[1778263811093,21.3,80166.22,0.64,0.31328,0.00052,11.29017]
[1778263811180,21.3,80166.22,0.64,0.31328,0.00052,11.29017]
[1778263811204,21.3,80166.9,0.64,0.31362,0.00052,11.29562]
[1778263812243,21.3,80166.9,0.64,0.31362,0.00052,11.29562]
[1778263812344,21.3,80173.71,0.64,0.31717,0.00053,11.3509]
[1778263813138,21.3,80177.69,0.64,0.31926,0.00053,11.38298]
[1778263813625,21.3,80177.69,0.64,0.31926,0.00053,11.38298]
[1778263813930,21.3,80177.69,0.64,0.31926,0.00053,11.38298]
[1778263816030,21.28,80169.13,0.64,0.31459,0.00052,11.31085]
[1778263816573,21.28,80169.13,0.64,0.31459,0.00052,11.31085]
[1778263816935,21.26,80169.13,0.64,0.31447,0.00052,11.30898]
[1778263820313,21.23,80168.85,0.64,0.31409,0.00052,11.3031]
[1778263820451,21.22,80167.99,0.64,0.31352,0.00052,11.29424]
[1778263820963,21.21,80167.58,0.64,0.31319,0.00052,11.28908]
[1778263822179,21.19,80157.32,0.64,0.30772,0.00052,11.20139]
[1778263824874,21.19,80158.81,0.64,0.30848,0.00052,11.21376]
[1778263825095,21.19,80158.76,0.64,0.30845,0.00052,11.21322]
[1778263825635,21.19,80158.76,0.64,0.30845,0.00052,11.21322]
[1778263826209,21.19,80159.62,0.64,0.30889,0.00052,11.22036]
[1778263827603,21.19,80159.62,0.64,0.30888,0.00052,11.22024]
[1778263828014,21.19,80162.44,0.64,0.31035,0.00052,11.24383]
[1778263833049,21.17,80166.29,0.64,0.31211,0.00052,11.26525]
[1778263836070,21.17,80169.95,0.64,0.314,0.00053,11.29511]
[1778263841104,21.16,80169.21,0.64,0.31355,0.00053,11.28801]
[1778263843119,21.16,80164.57,0.64,0.31109,0.00052,11.24897]
[1778263848042,21.13,80163.54,0.64,0.31031,0.00052,11.2366]
[1778263848152,21.11,80163.54,0.64,0.3102,0.00052,11.23494]
[1778263848666,21.11,80163.54,0.64,0.3102,0.00052,11.23494]
[1778263849211,21.11,80162.62,0.64,0.30971,0.00052,11.22702]
[1778263851393,21.1,80162.62,0.64,0.30961,0.00052,11.22546]
[1778263852181,21.09,80161.74,0.64,0.30904,0.00052,11.21632]
[1778263853030,21.09,80161.74,0.64,0.30904,0.00052,11.21632]
[1778263853188,21.09,80161.78,0.64,0.30905,0.00052,11.21651]
[1778263855276,21.09,80161.37,0.64,0.30883,0.00052,11.21289]
[1778263855305,21.09,80161.97,0.64,0.30913,0.00052,11.21783]
[1778263857854,21.08,80161.97,0.64,0.30913,0.00052,11.21769]
[1778263863257,21.05,80162.67,0.64,0.30918,0.00053,11.21867]
[1778263864834,21.05,80162.39,0.64,0.30903,0.00053,11.21615]
[1778263864881,21.05,80162.39,0.64,0.30903,0.00053,11.21615]
[1778263864933,21.05,80162.39,0.64,0.30903,0.00053,11.21615]
[1778263864941,21.05,80162.39,0.64,0.30903,0.00053,11.21615]
[1778263865271,21.04,80161.99,0.64,0.30873,0.00053,11.21136]
[1778263866280,21.04,80156.99,0.64,0.30609,0.00052,11.16849]
[1778263866622,21.04,80156.99,0.64,0.30609,0.00052,11.16849]
[1778263867354,21.04,80156.99,0.64,0.30609,0.00052,11.16849]
[1778263867389,21.04,80151.38,0.64,0.30316,0.00052,11.11988]
[1778263869099,21.03,80151.38,0.64,0.30315,0.00052,11.11983]
[1778263869199,21.03,80151.32,0.64,0.30312,0.00052,11.11925]
[1778263872009,21.03,80152.03,0.64,0.30348,0.00052,11.12533]
[1778263872321,21.03,80152.67,0.64,0.30381,0.00052,11.13084]
[1778263873246,21.03,80152.67,0.64,0.30381,0.00052,11.13084]
[1778263873336,21.03,80152.66,0.64,0.30381,0.00052,11.1307]
[1778263875281,21.03,80155.38,0.64,0.30522,0.00052,11.15418]
[1778263875382,21.03,80156.7,0.64,0.30591,0.00052,11.16549]
[1778263876942,21.03,80156.7,0.64,0.30591,0.00052,11.16542]
[1778263877357,21.03,80155.28,0.64,0.30516,0.00052,11.15312]
[1778263878364,21.03,80151.07,0.64,0.30296,0.00052,11.11657]
[1778263881385,21.03,80155.77,0.64,0.30541,0.00052,11.15723]
[1778263882392,21.03,80159.97,0.64,0.3076,0.00053,11.19314]
[1778263883594,21.03,80160.72,0.64,0.30799,0.00053,11.19945]
[1778263884406,21.03,80161.54,0.64,0.30842,0.00053,11.20635]
[1778263884891,21.03,80161.54,0.64,0.30842,0.00053,11.20635]
[1778263885496,21.03,80163.36,0.64,0.30937,0.00053,11.22181]
[1778263886421,21.01,80166.39,0.64,0.31083,0.00053,11.24516]
[1778263886695,21.01,80166.39,0.64,0.31083,0.00053,11.24516]
[1778263887079,21.01,80166.39,0.64,0.31083,0.00053,11.24516]
[1778263887429,21.0,80169.55,0.64,0.31241,0.00053,11.27031]
[1778263888510,20.99,80172.96,0.64,0.31411,0.00053,11.29717]
[1778263889442,20.97,80173.07,0.64,0.31406,0.00053,11.29646]
[1778263894476,20.92,80170.93,0.64,0.31232,0.00053,11.26239]
[1778263899512,20.86,80169.57,0.64,0.31115,0.00053,11.24391]
[1778263901943,20.86,80169.57,0.64,0.31115,0.00053,11.24391]
[1778263908029,20.79,80171.11,0.64,0.31139,0.00053,11.24781]
[1778263908130,20.78,80170.77,0.64,0.31112,0.00053,11.24365]
[1778263912235,20.76,80170.59,0.64,0.3108,0.00053,11.23856]
[1778263914668,20.75,80165.65,0.64,0.30808,0.00053,11.19477]
[1778263918451,20.75,80166.14,0.64,0.30832,0.00053,11.19874]
[1778263918520,20.74,80166.14,0.64,0.30832,0.00053,11.19865]
[1778263919292,20.74,80166.14,0.64,0.30832,0.00053,11.19865]
[1778263919305,20.74,80171.03,0.64,0.31086,0.00054,11.23958]
[1778263924415,20.7,80170.07,0.64,0.31005,0.00054,11.22665]
[1778263931602,20.65,80170.21,0.64,0.3097,0.00054,11.2212]
[1778263935833,20.61,80170.21,0.64,0.30931,0.00054,11.21505]
[1778263936775,20.59,80164.49,0.64,0.30612,0.00054,11.16327]
[1778263937741,20.59,80164.49,0.64,0.30612,0.00054,11.16327]
[1778263937799,20.59,80164.49,0.64,0.30612,0.00054,11.16327]
[1778263937816,20.59,80164.49,0.64,0.30612,0.00054,11.16327]
[1778263937964,20.59,80164.49,0.64,0.30612,0.00054,11.16327]
[1778263938066,20.59,80160.93,0.64,0.30418,0.00053,11.13131]
[1778263939180,20.59,80160.93,0.64,0.30418,0.00053,11.13131]
[1778263939281,20.59,80152.48,0.64,0.29967,0.00053,11.05558]
[1778263940568,20.59,80152.58,0.64,0.29972,0.00053,11.05651]
[1778263941156,20.59,80152.58,0.64,0.29972,0.00053,11.05651]
[1778263941257,20.59,80149.98,0.64,0.29835,0.00053,11.03311]
[1778263941946,20.59,80149.98,0.64,0.29835,0.00053,11.03311]
[1778263941954,20.59,80149.98,0.64,0.29835,0.00053,11.03311]
[1778263942047,20.59,80150.42,0.64,0.29858,0.00053,11.03716]
[1778263943540,20.59,80150.42,0.64,0.29859,0.00053,11.03723]
[1778263943546,20.59,80150.42,0.64,0.29859,0.00053,11.03723]
[1778263944023,20.59,80162.94,0.64,0.30525,0.00053,11.14898]
[1778263944999,20.59,80162.94,0.64,0.30525,0.00053,11.14898]
[1778263945101,20.59,80161.8,0.64,0.30462,0.00053,11.13861]
[1778263946563,20.59,80161.92,0.64,0.30467,0.00053,11.13944]
[1778263946914,20.59,80161.92,0.64,0.30467,0.00053,11.13944]
[1778263947158,20.59,80161.92,0.64,0.30467,0.00053,11.13944]
[1778263947261,20.59,80161.63,0.64,0.30452,0.00053,11.13688]
[1778263947953,20.59,80167.12,0.64,0.30746,0.00054,11.18507]
[1778263952967,20.57,80164.82,0.64,0.30599,0.00054,11.15434]
[1778263954711,20.57,80163.17,0.64,0.3051,0.00054,11.13973]
[1778263954898,20.57,80164.66,0.64,0.30586,0.00054,11.15234]
[1778263959677,20.57,80164.51,0.64,0.30577,0.00054,11.1508]
[1778263962807,20.56,80165.35,0.64,0.30621,0.00054,11.15801]
[1778263962955,20.56,80164.68,0.64,0.30585,0.00054,11.15206]
[1778263965980,20.56,80164.6,0.64,0.3058,0.00054,11.15124]
[1778263972228,20.56,80165.82,0.64,0.30643,0.00054,11.16169]
[1778263972488,20.56,80165.82,0.64,0.30643,0.00054,11.16169]
[1778263972508,20.56,80165.7,0.64,0.30636,0.00054,11.16052]
[1778263973927,20.56,80165.7,0.64,0.30636,0.00054,11.16047]
[1778263974135,20.56,80159.23,0.64,0.30289,0.00053,11.1032]
[1778263979287,20.56,80162.09,0.64,0.30442,0.00054,11.12855]
[1778263982959,20.56,80164.15,0.64,0.30551,0.00054,11.14661]
[1778263983773,20.56,80164.15,0.64,0.30551,0.00054,11.14661]
[1778263984104,20.56,80165.56,0.64,0.30627,0.00054,11.15897]
[1778263987848,20.59,80165.4,0.64,0.30644,0.00054,11.16181]
[1778263987850,20.59,80165.4,0.64,0.30644,0.00054,11.16181]
[1778263988133,20.59,80165.25,0.64,0.30637,0.00054,11.16059]
[1778263991937,20.59,80165.89,0.64,0.30673,0.00054,11.16646]
[1778263992160,20.59,80166.36,0.64,0.30699,0.00054,11.17066]
[1778263996817,20.59,80167.21,0.64,0.30746,0.00054,11.17838]
[1778263997559,20.59,80167.21,0.64,0.30746,0.00054,11.17838]
[1778264003567,20.59,80167.53,0.64,0.30763,0.00054,11.18114]
[1778264004532,20.59,80167.53,0.64,0.30763,0.00054,11.18111]
[1778264004244,20.59,80167.79,0.64,0.30777,0.00054,11.18332]
[1778264004572,20.59,80167.79,0.64,0.30777,0.00054,11.18332]
[1778264005254,20.59,80173.02,0.64,0.31058,0.00054,11.2287]
[1778264005999,20.59,80173.02,0.64,0.31058,0.00054,11.2287]
[1778264006285,20.59,80173.02,0.64,0.31058,0.00054,11.2287]
[1778264006362,20.59,80175.67,0.64,0.31201,0.00054,11.25147]
[1778264012180,20.59,80174.28,0.64,0.31115,0.00054,11.23101]
[1778264015558,20.59,80173.12,0.64,0.31053,0.00054,11.221]
[1778264015592,20.59,80174.15,0.64,0.31108,0.00054,11.22986]
[1778264016016,20.59,80174.15,0.64,0.31108,0.00054,11.22986]
[1778264016438,20.59,80174.15,0.64,0.31108,0.00054,11.22986]
[1778264018491,20.59,80175.59,0.64,0.31185,0.00054,11.24216]
[1778264018602,20.59,80175.59,0.64,0.31185,0.00054,11.24213]
[1778264018655,20.59,80175.59,0.64,0.31185,0.00054,11.24213]
[1778264021365,20.59,80167.61,0.64,0.30755,0.00054,11.17308]
[1778264022425,20.59,80167.61,0.64,0.30755,0.00054,11.17308]
[1778264025584,20.59,80172.6,0.64,0.31024,0.00054,11.21644]
[1778264026113,20.59,80171.75,0.64,0.30978,0.00054,11.2091]
[1778264027860,20.59,80169.96,0.64,0.30882,0.00054,11.19364]
[1778264027895,20.59,80169.96,0.64,0.30882,0.00054,11.19364]
[1778264028413,20.59,80170.03,0.64,0.30886,0.00054,11.19427]
[1778264030443,20.59,80164.04,0.64,0.30565,0.00054,11.14204]
[1778264033478,20.59,80167.61,0.64,0.30758,0.00054,11.17352]
[1778264038485,20.6,80168.95,0.64,0.30832,0.00054,11.1855]
[1778264040348,20.6,80168.66,0.64,0.30816,0.00054,11.18303]
[1778264040498,20.6,80169.01,0.64,0.30836,0.00054,11.18614]
[1778264045595,20.6,80173.33,0.64,0.3107,0.00054,11.22383]
[1778264048836,20.6,80173.34,0.64,0.31071,0.00054,11.22398]
[1778264049565,20.6,80171.73,0.64,0.30985,0.00054,11.21018]
[1778264050925,20.6,80172.34,0.64,0.31018,0.00054,11.21544]
[1778264051577,20.6,80175.06,0.64,0.31165,0.00054,11.23887]
[1778264052584,20.6,80178.5,0.64,0.31351,0.00054,11.26831]
[1778264053600,20.6,80182.84,0.64,0.31587,0.00054,11.30503]
[1778264054473,20.6,80182.84,0.64,0.31587,0.00054,11.30503]
[1778264059633,20.6,80182.54,0.64,0.3157,0.00054,11.30245]
[1778264065675,20.6,80183.84,0.64,0.3164,0.00054,11.31333]
[1778264070713,20.6,80184.25,0.64,0.31662,0.00054,11.31663]
[1778264075749,20.6,80185.36,0.64,0.31711,0.00054,11.31734]
[1778264080784,20.6,80183.32,0.64,0.31599,0.00054,11.30018]
[1778264082960,20.6,80182.13,0.64,0.31535,0.00054,11.29015]
[1778264086181,20.6,80180.98,0.64,0.31472,0.00054,11.2804]
[1778264086282,20.6,80181.16,0.64,0.31482,0.00054,11.28193]
[1778264087464,20.6,80181.16,0.64,0.31482,0.00054,11.28193]
[1778264088221,20.6,80180.5,0.64,0.31446,0.00054,11.27632]
[1778264088320,20.6,80180.3,0.64,0.31435,0.00054,11.2746]
[1778264093495,20.6,80181.79,0.64,0.31515,0.00054,11.28711]
[1778264093596,20.6,80180.85,0.64,0.31464,0.00054,11.27913]
[1778264094553,20.6,80180.85,0.64,0.31464,0.00054,11.27913]
[1778264094654,20.6,80180.26,0.64,0.31432,0.00054,11.27408]
[1778264095398,20.6,80176.5,0.64,0.31228,0.00054,11.24208]
[1778264096517,20.6,80176.5,0.64,0.31228,0.00054,11.24208]
[1778264097239,20.6,80175.9,0.64,0.31195,0.00054,11.23694]
[1778264097806,20.6,80177.37,0.64,0.31275,0.00054,11.24951]
[1778264101156,20.6,80181.24,0.64,0.31484,0.00054,11.28233]
[1778264105389,20.59,80183.32,0.64,0.31596,0.00054,11.29972]
[1778264106181,20.59,80183.27,0.64,0.31593,0.00054,11.29924]
[1778264106638,20.59,80183.27,0.64,0.31593,0.00054,11.29924]
[1778264106650,20.59,80186.53,0.64,0.3177,0.00054,11.32646]
[1778264107782,20.59,80189.14,0.64,0.31912,0.00055,11.34818]
[1778264108681,20.59,80189.14,0.64,0.31912,0.00055,11.34811]
[1778264109332,20.59,80189.14,0.64,0.31912,0.00055,11.34811]
[1778264109434,20.59,80182.22,0.64,0.31535,0.00054,11.29017]
[1778264110027,20.59,80182.22,0.64,0.31535,0.00054,11.29017]
[1778264116029,20.59,80184.27,0.64,0.31644,0.00054,11.30712]
[1778264121597,20.59,80182.53,0.64,0.31548,0.00054,11.2923]
[1778264125095,20.59,80186.35,0.64,0.31755,0.00055,11.32414]
[1778264128129,20.59,80183.92,0.64,0.31622,0.00054,11.30364]
[1778264128152,20.59,80180.39,0.64,0.31429,0.00054,11.27378]
[1778264131523,20.58,80176.68,0.64,0.31217,0.00054,11.23354]
[1778264136532,20.58,80177.32,0.64,0.3125,0.00054,11.23888]
[1778264136571,20.58,80177.32,0.64,0.3125,0.00054,11.23888]
[1778264136640,20.58,80174.6,0.64,0.31103,0.00054,11.21551]
[1778264136703,20.58,80174.6,0.64,0.31103,0.00054,11.21551]
[1778264136709,20.58,80174.6,0.64,0.31103,0.00054,11.21551]
[1778264137566,20.58,80174.6,0.64,0.31103,0.00054,11.21551]
[1778264137580,20.58,80171.62,0.64,0.30942,0.00054,11.18976]
[1778264139426,20.58,80171.62,0.64,0.30942,0.00054,11.18975]
[1778264139439,20.58,80171.62,0.64,0.30942,0.00054,11.18975]
[1778264141477,20.58,80167.84,0.64,0.30738,0.00054,11.15694]
[1778264144501,20.58,80168.89,0.64,0.30796,0.00054,11.1663]
[1778264147828,20.58,80165.39,0.64,0.30608,0.00054,11.13563]
[1778264151435,20.58,80165.45,0.64,0.3061,0.00054,11.13607]
[1778264151689,20.58,80166.07,0.64,0.30643,0.00054,11.14133]
[1778264152098,20.58,80166.07,0.64,0.30643,0.00054,11.14133]
[1778264152671,20.58,80166.07,0.64,0.30643,0.00054,11.14133]
[1778264152291,20.58,80166.07,0.64,0.30643,0.00054,11.14133]
[1778264153298,20.58,80166.2,0.64,0.30649,0.00054,11.14238]
[1778264154161,20.58,80166.2,0.64,0.30649,0.00054,11.14238]
[1778264154304,20.58,80166.11,0.64,0.30644,0.00054,11.1415]
[1778264160348,20.58,80167.32,0.64,0.30705,0.00054,11.15157]
[1778264161396,20.58,80167.32,0.64,0.30705,0.00054,11.15157]
[1778264161400,20.58,80167.32,0.64,0.30705,0.00054,11.15157]
[1778264161550,20.58,80167.32,0.64,0.30705,0.00054,11.15157]
[1778264161651,20.58,80164.26,0.64,0.3054,0.00054,11.12463]
[1778264161994,20.58,80164.26,0.64,0.3054,0.00054,11.12463]
[1778264162419,20.58,80164.26,0.64,0.3054,0.00054,11.12463]
[1778264162516,20.58,80164.26,0.64,0.3054,0.00054,11.12463]
[1778264162617,20.58,80160.46,0.64,0.30336,0.00054,11.09095]
[1778264163085,20.58,80160.46,0.64,0.30336,0.00054,11.09095]
[1778264163095,20.58,80160.46,0.64,0.30336,0.00054,11.09095]
[1778264163372,20.58,80160.46,0.64,0.30336,0.00054,11.09089]
[1778264164568,20.58,80160.46,0.64,0.30336,0.00054,11.09089]
[1778264164633,20.58,80164.36,0.64,0.30545,0.00054,11.12535]
[1778264170421,20.58,80163.59,0.64,0.30504,0.00054,11.11859]
[1778264170971,20.58,80163.59,0.64,0.30504,0.00054,11.11859]
[1778264171428,20.58,80159.77,0.64,0.30299,0.00053,11.08477]
[1778264172310,20.58,80159.77,0.64,0.30299,0.00053,11.08477]
[1778264172437,20.58,80159.59,0.64,0.3029,0.00053,11.08322]
[1778264174406,20.58,80158.8,0.64,0.30248,0.00053,11.07624]
[1778264175527,20.58,80156.69,0.64,0.30136,0.00053,11.05746]
[1778264175604,20.58,80156.69,0.64,0.30136,0.00053,11.05746]
[1778264175670,20.58,80156.69,0.64,0.30136,0.00053,11.05746]
[1778264175679,20.58,80156.4,0.64,0.30121,0.00053,11.05493]
[1778264175756,20.58,80156.4,0.64,0.30121,0.00053,11.05493]
[1778264176326,20.58,80156.4,0.64,0.30121,0.00053,11.05493]
[1778264176439,20.58,80156.4,0.64,0.30121,0.00053,11.05493]
[1778264176540,20.58,80149.43,0.64,0.2975,0.00053,10.99214]
[1778264178404,20.58,80149.43,0.64,0.29751,0.00053,10.9922]
[1778264178518,20.58,80149.43,0.64,0.29751,0.00053,10.9922]
[1778264178529,20.58,80149.43,0.64,0.29751,0.00053,10.9922]
[1778264179161,20.58,80149.38,0.64,0.2975,0.00053,10.99199]
[1778264183441,20.58,80152.72,0.64,0.29929,0.00053,11.0226]
[1778264184602,20.58,80148.86,0.64,0.29725,0.00053,10.98786]
[1778264186072,20.58,80149.24,0.64,0.29746,0.00053,10.99143]
[1778264190033,20.59,80149.67,0.64,0.29773,0.00053,10.99597]
[1778264191319,20.59,80149.03,0.64,0.2974,0.00053,10.99032]
[1778264191442,20.59,80149.03,0.64,0.2974,0.00053,10.99032]
[1778264191678,20.59,80149.03,0.64,0.2974,0.00053,10.99032]
[1778264192607,20.61,80159.8,0.64,0.30323,0.00053,11.08198]
[1778264193342,20.61,80159.8,0.64,0.30323,0.00053,11.08198]
[1778264193599,20.61,80159.8,0.64,0.30323,0.00053,11.08198]
[1778264193700,20.61,80163.23,0.64,0.30508,0.00054,11.11244]
[1778264195279,20.61,80163.23,0.64,0.30508,0.00054,11.11255]
[1778264195593,20.61,80163.23,0.64,0.30508,0.00054,11.11255]
[1778264195662,20.62,80166.71,0.64,0.30695,0.00054,11.14314]
[1778264200662,20.62,80169.05,0.64,0.30821,0.00054,11.16356]
[1778264202721,20.62,80173.37,0.64,0.31054,0.00054,11.2009]
[1778264205594,20.61,80175.37,0.64,0.31162,0.00054,11.21798]
[1778264210712,20.61,80174.49,0.64,0.31113,0.00054,11.21024]
[1778264215752,20.61,80175.77,0.64,0.31181,0.00054,11.22101]
[1778264220783,20.61,80175.92,0.64,0.31187,0.00054,11.22197]
[1778264221207,20.61,80175.92,0.64,0.31187,0.00054,11.22197]
[1778264221373,20.61,80175.92,0.64,0.31187,0.00054,11.22197]
[1778264221748,20.61,80175.81,0.64,0.31181,0.00054,11.22103]
[1778264221860,20.61,80175.81,0.64,0.31181,0.00054,11.22103]
[1778264222263,20.61,80175.81,0.64,0.31181,0.00054,11.22103]
[1778264222363,20.61,80175.81,0.64,0.31181,0.00054,11.22103]
[1778264222663,20.61,80186.58,0.64,0.31766,0.00055,11.31208]
[1778264223145,20.61,80186.58,0.64,0.31766,0.00055,11.31208]
[1778264223531,20.61,80189.71,0.64,0.31936,0.00055,11.33797]
[1778264223917,20.61,80189.71,0.64,0.31936,0.00055,11.33797]
[1778264224604,20.61,80189.71,0.64,0.31936,0.00055,11.33797]
[1778264224772,20.61,80192.76,0.64,0.32102,0.00055,11.36313]
[1778264225409,20.61,80192.76,0.64,0.32102,0.00055,11.36313]
[1778264225510,20.61,80190.89,0.64,0.31999,0.00055,11.3476]
[1778264226023,20.61,80190.89,0.64,0.31999,0.00055,11.3476]
[1778264228092,20.61,80189.17,0.64,0.31905,0.00055,11.33331]
[1778264228251,20.61,80189.17,0.64,0.31905,0.00055,11.33331]
[1778264229043,20.61,80190.59,0.64,0.31983,0.00055,11.34507]
[1778264229626,20.61,80190.59,0.64,0.31983,0.00055,11.34507]
[1778264230325,20.61,80193.62,0.64,0.32148,0.00055,11.36991]
[1778264230426,20.61,80198.47,0.64,0.32413,0.00055,11.40937]
[1778264231130,20.61,80198.47,0.64,0.32413,0.00055,11.40937]
[1778264231186,20.61,80198.76,0.64,0.32429,0.00055,11.41172]
[1778264236010,20.6,80202.58,0.64,0.32634,0.00055,11.44176]
[1778264238982,20.6,80200.61,0.64,0.32524,0.00055,11.42564]
[1778264242916,20.59,80200.86,0.64,0.32534,0.00055,11.42715]
[1778264243037,20.59,80200.86,0.64,0.32534,0.00055,11.42715]
[1778264243217,20.59,80200.86,0.64,0.32534,0.00055,11.42715]
[1778264243653,20.59,80205.16,0.64,0.32771,0.00055,11.46161]
[1778264243956,20.59,80205.16,0.64,0.32771,0.00055,11.46161]
[1778264244112,20.59,80210.73,0.64,0.33078,0.00055,11.50538]
[1778264245060,20.59,80210.73,0.64,0.33078,0.00055,11.50538]
[1778264245238,20.59,80210.73,0.64,0.33078,0.00055,11.50538]
[1778264245250,20.59,80210.73,0.64,0.33078,0.00055,11.50538]
[1778264245646,20.59,80210.73,0.64,0.33078,0.00055,11.50538]
[1778264245729,20.59,80210.38,0.64,0.33057,0.00055,11.5025]
[1778264245945,20.59,80210.38,0.64,0.33057,0.00055,11.5025]
[1778264246045,20.59,80210.85,0.64,0.33084,0.00055,11.50619]
[1778264248439,20.59,80210.76,0.64,0.33078,0.00055,11.50542]
[1778264248758,20.59,80219.62,0.64,0.3357,0.00056,11.57396]
[1778264249282,20.59,80219.62,0.64,0.3357,0.00056,11.57396]
[1778264249737,20.59,80219.31,0.64,0.33552,0.00056,11.57148]
[1778264252786,20.58,80214.06,0.64,0.33248,0.00056,11.52233]
[1778264253365,20.58,80214.06,0.64,0.33248,0.00056,11.52233]
[1778264253466,20.58,80214.6,0.64,0.33278,0.00056,11.52653]
[1778264255478,20.58,80214.56,0.64,0.33275,0.00056,11.52615]
[1778264255717,20.58,80212.24,0.64,0.33145,0.00056,11.50792]
[1778264258700,20.58,80203.86,0.64,0.3268,0.00055,11.44148]
[1778264259062,20.58,80203.86,0.64,0.3268,0.00055,11.44148]
[1778264259128,20.58,80203.33,0.64,0.32651,0.00055,11.43724]
[1778264260051,20.58,80203.33,0.64,0.32651,0.00055,11.43724]
[1778264260152,20.58,80203.33,0.64,0.32651,0.00055,11.43724]
[1778264260170,20.58,80203.33,0.64,0.32651,0.00055,11.43724]
[1778264260263,20.58,80203.33,0.64,0.32651,0.00055,11.43724]
[1778264260292,20.58,80203.33,0.64,0.32651,0.00055,11.43724]
[1778264260678,20.58,80207.2,0.64,0.32864,0.00055,11.46801]
[1778264261701,20.58,80215.21,0.64,0.33308,0.00056,11.53073]
[1778264266886,20.57,80215.04,0.64,0.33296,0.00056,11.52908]
[1778264268343,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268401,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268436,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268474,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268554,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268697,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268748,20.57,80217.34,0.64,0.33424,0.00056,11.54682]
[1778264268769,20.57,80217.92,0.64,0.33455,0.00056,11.55122]
[1778264268925,20.57,80217.92,0.64,0.33455,0.00056,11.55122]
[1778264269665,20.57,80217.92,0.64,0.33455,0.00056,11.55122]
[1778264269688,20.57,80210.94,0.64,0.33066,0.00056,11.49676]
[1778264271428,20.57,80208.46,0.64,0.32928,0.00055,11.4771]
[1778264271524,20.57,80208.46,0.64,0.32928,0.00055,11.4771]
[1778264271832,20.57,80211.05,0.64,0.3307,0.00056,11.49741]
[1778264272535,20.57,80211.05,0.64,0.3307,0.00056,11.49741]
[1778264272636,20.57,80212.31,0.64,0.3314,0.00056,11.5073]
[1778264273573,20.57,80212.31,0.64,0.3314,0.00056,11.5073]
[1778264274601,20.57,80212.94,0.64,0.33174,0.00056,11.51197]
[1778264274702,20.57,80212.28,0.64,0.33136,0.00056,11.50668]
[1778264276752,20.56,80208.23,0.64,0.3291,0.00055,11.47454]
[1778264280313,20.56,80208.51,0.64,0.32923,0.00055,11.47642]
[1778264280744,20.56,80208.51,0.64,0.32923,0.00055,11.47642]
[1778264280844,20.56,80214.37,0.64,0.33248,0.00056,11.52247]
[1778264281776,20.56,80220.77,0.64,0.33604,0.00056,11.57174]
[1778264282103,20.56,80220.77,0.64,0.33604,0.00056,11.57174]
[1778264282252,20.56,80220.77,0.64,0.33604,0.00056,11.57174]
[1778264282668,20.56,80220.77,0.64,0.33604,0.00056,11.57174]
[1778264282824,20.56,80220.77,0.64,0.33604,0.00056,11.57174]
[1778264282754,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264282887,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264282900,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264283223,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264283259,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264283303,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264283728,20.56,80224.86,0.64,0.33832,0.00056,11.60274]
[1778264283746,20.56,80236.2,0.64,0.34471,0.00056,11.68705]
[1778264284379,20.56,80236.2,0.64,0.34471,0.00056,11.68705]
[1778264284481,20.56,80242.75,0.64,0.34842,0.00057,11.73448]
[1778264284993,20.56,80242.75,0.64,0.34842,0.00057,11.73448]
[1778264285688,20.56,80242.75,0.64,0.34842,0.00057,11.73448]
[1778264285761,20.56,80242.75,0.64,0.34842,0.00057,11.73448]
[1778264285789,20.56,80241.3,0.64,0.3476,0.00057,11.72413]
[1778264286162,20.56,80241.3,0.64,0.3476,0.00057,11.72413]
[1778264286763,20.56,80235.25,0.64,0.34418,0.00056,11.68028]
[1778264286899,20.56,80235.25,0.64,0.34418,0.00056,11.68028]
[1778264287235,20.56,80235.25,0.64,0.34418,0.00056,11.68028]
[1778264287721,20.56,80235.25,0.64,0.34418,0.00056,11.68028]
[1778264287852,20.56,80235.25,0.64,0.34418,0.00056,11.68028]
[1778264287822,20.56,80234.61,0.64,0.34382,0.00056,11.67559]
[1778264288274,20.56,80235.06,0.64,0.34408,0.00056,11.67889]
[1778264289468,20.56,80228.83,0.64,0.34057,0.00056,11.63278]
[1778264292945,20.56,80228.04,0.64,0.34013,0.00056,11.62697]
[1778264293110,20.56,80228.04,0.64,0.34013,0.00056,11.62697]
[1778264293232,20.56,80228.04,0.64,0.34013,0.00056,11.62697]
[1778264293284,20.56,80228.04,0.64,0.34013,0.00056,11.62697]
[1778264293333,20.56,80227.02,0.64,0.33956,0.00056,11.61936]
[1778264294489,20.56,80227.02,0.64,0.33956,0.00056,11.61936]
[1778264294529,20.56,80223.03,0.64,0.33733,0.00056,11.58924]
[1778264294892,20.56,80223.03,0.64,0.33733,0.00056,11.58924]
[1778264295245,20.56,80223.03,0.64,0.33733,0.00056,11.58924]
[1778264295256,20.56,80223.03,0.64,0.33733,0.00056,11.58924]
[1778264295792,20.56,80222.22,0.64,0.33688,0.00056,11.58316]
[1778264296023,20.56,80222.22,0.64,0.33688,0.00056,11.58316]
[1778264296435,20.56,80222.09,0.64,0.33681,0.00056,11.58217]
[1778264298968,20.56,80221.9,0.64,0.33671,0.00056,11.58085]
[1778264299344,20.56,80221.9,0.64,0.33671,0.00056,11.58085]
[1778264300371,20.57,80221.62,0.64,0.33656,0.00056,11.5788]
[1778264300477,20.57,80224.86,0.64,0.33838,0.00056,11.60349]
[1778264305983,20.57,80224.9,0.64,0.33843,0.00056,11.60409]
[1778264306129,20.57,80224.9,0.64,0.33843,0.00056,11.60409]
[1778264306866,20.57,80226.72,0.64,0.33946,0.00056,11.61798]
[1778264307602,20.57,80226.72,0.64,0.33946,0.00056,11.61798]
[1778264307703,20.57,80228.13,0.64,0.34026,0.00056,11.62867]
[1778264308460,20.57,80228.13,0.64,0.34026,0.00056,11.62867]
[1778264308533,20.57,80226.22,0.64,0.33919,0.00056,11.61434]
[1778264309303,20.57,80226.22,0.64,0.33919,0.00056,11.61434]
[1778264309437,20.57,80226.11,0.64,0.33913,0.00056,11.61361]
[1778264314770,20.58,80223.46,0.64,0.33759,0.00056,11.58577]
[1778264316060,20.58,80222.25,0.64,0.33694,0.00056,11.57685]
[1778264316311,20.58,80222.25,0.64,0.33694,0.00056,11.57685]
[1778264316412,20.58,80222.04,0.64,0.33683,0.00056,11.57539]
[1778264321809,20.59,80222.38,0.64,0.33707,0.00056,11.57861]
[1778264326475,20.6,80220.95,0.64,0.33634,0.00056,11.56873]
[1778264326572,20.6,80220.0,0.64,0.33581,0.00056,11.56148]
[1778264328416,20.6,80220.41,0.64,0.33605,0.00056,11.56472]
[1778264328500,20.6,80220.41,0.64,0.33605,0.00056,11.56472]
[1778264328505,20.6,80220.41,0.64,0.33605,0.00056,11.56472]
[1778264328725,20.6,80220.41,0.64,0.33605,0.00056,11.56472]
[1778264328826,20.6,80211.19,0.64,0.33093,0.00056,11.49355]
[1778264329550,20.6,80211.19,0.64,0.33093,0.00056,11.49355]
[1778264329651,20.6,80209.4,0.64,0.32994,0.00055,11.47948]
[1778264330468,20.6,80209.4,0.64,0.32994,0.00055,11.47948]
[1778264330585,20.6,80209.54,0.64,0.33002,0.00055,11.48072]
[1778264332983,20.61,80210.53,0.64,0.33059,0.00055,11.48878]
[1778264333027,20.61,80210.53,0.64,0.33059,0.00055,11.48878]
[1778264334117,20.61,80210.63,0.64,0.33066,0.00055,11.48971]
[1778264334613,20.61,80214.96,0.64,0.33307,0.00056,11.52363]
[1778264339290,20.61,80216.21,0.64,0.3338,0.00056,11.5337]
[1778264339647,20.61,80216.48,0.64,0.33396,0.00056,11.53588]
[1778264340655,20.61,80221.8,0.64,0.33693,0.00056,11.57672]
[1778264342577,20.61,80222.5,0.64,0.33733,0.00056,11.58209]
[1778264342612,20.61,80222.5,0.64,0.33733,0.00056,11.58209]
[1778264342807,20.62,80231.68,0.64,0.34248,0.00056,11.65085]
[1778264343919,20.62,80231.29,0.64,0.34226,0.00056,11.64797]
[1778264344628,20.62,80231.29,0.64,0.34226,0.00056,11.64797]
[1778264344691,20.62,80234.83,0.64,0.34426,0.00056,11.67408]
[1778264345692,20.62,80241.94,0.64,0.34828,0.00057,11.72551]
[1778264346699,20.62,80246.24,0.64,0.35072,0.00057,11.75604]
[1778264348126,20.62,80248.36,0.64,0.35192,0.00057,11.77094]
[1778264352642,20.62,80249.24,0.64,0.35242,0.00057,11.77711]
[1778264352674,20.62,80249.24,0.64,0.35242,0.00057,11.77711]
[1778264354676,20.62,80251.45,0.64,0.35368,0.00057,11.79246]
[1778264354777,20.62,80252.83,0.64,0.35446,0.00057,11.80197]
[1778264354989,20.62,80252.83,0.64,0.35446,0.00057,11.80197]
[1778264355763,20.62,80252.89,0.64,0.3545,0.00057,11.80237]
[1778264360798,20.62,80251.53,0.64,0.35372,0.00057,11.79295]
[1778264365814,20.62,80252.76,0.64,0.35442,0.00057,11.80149]
[1778264366968,20.62,80255.22,0.64,0.35584,0.00057,11.8185]
[1778264367850,20.62,80257.61,0.64,0.35721,0.00057,11.83489]
[1778264369644,20.62,80258.61,0.64,0.35779,0.00057,11.84175]
[1778264369861,20.62,80257.76,0.64,0.35732,0.00057,11.83612]
[1778264370224,20.62,80257.76,0.64,0.35732,0.00057,11.83612]
[1778264370810,20.62,80257.76,0.64,0.35732,0.00057,11.83612]
[1778264376210,20.63,80257.34,0.64,0.35705,0.00057,11.82581]
[1778264376462,20.63,80257.34,0.64,0.35705,0.00057,11.82581]
[1778264377487,20.64,80257.64,0.64,0.35723,0.00057,11.82796]
[1778264377920,20.64,80255.96,0.64,0.35629,0.00057,11.8167]
[1778264379346,20.64,80255.24,0.64,0.35589,0.00057,11.81191]
[1778264379954,20.64,80254.5,0.64,0.35548,0.00057,11.80697]
[1778264380790,20.64,80254.5,0.64,0.35548,0.00057,11.80697]
[1778264380815,20.64,80254.5,0.64,0.35548,0.00057,11.80697]
[1778264380962,20.64,80255.73,0.64,0.35619,0.00057,11.81547]
[1778264381850,20.64,80255.73,0.64,0.35619,0.00057,11.81547]
[1778264381954,20.64,80254.5,0.64,0.35549,0.00057,11.80717]
[1778264382229,20.64,80254.5,0.64,0.35549,0.00057,11.80717]
[1778264382233,20.64,80254.5,0.64,0.35549,0.00057,11.80717]
[1778264382963,20.64,80245.56,0.64,0.35042,0.00057,11.74523]
[1778264383750,20.64,80245.56,0.64,0.35042,0.00057,11.74523]
[1778264383970,20.64,80240.37,0.64,0.3475,0.00056,11.70849]
[1778264385406,20.65,80232.88,0.64,0.34329,0.00056,11.65435]
[1778264386309,20.65,80232.88,0.64,0.34329,0.00056,11.65435]
[1778264386764,20.65,80232.88,0.64,0.34329,0.00056,11.65435]
[1778264388776,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389311,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389347,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389507,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389556,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389777,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389789,20.65,80237.18,0.64,0.34576,0.00056,11.68624]
[1778264389879,20.65,80237.02,0.64,0.34568,0.00056,11.68522]
[1778264391956,20.65,80237.02,0.64,0.34568,0.00056,11.68522]
[1778264391993,20.66,80235.94,0.64,0.34508,0.00056,11.67752]
[1778264392156,20.66,80235.94,0.64,0.34508,0.00056,11.67752]
[1778264392237,20.66,80236.48,0.64,0.3454,0.00056,11.68159]
[1778264393122,20.66,80236.48,0.64,0.3454,0.00056,11.68159]
[1778264393370,20.66,80236.48,0.64,0.3454,0.00056,11.68159]
[1778264393386,20.66,80236.48,0.64,0.3454,0.00056,11.68159]
[1778264393591,20.66,80236.48,0.64,0.3454,0.00056,11.68159]
[1778264393665,20.66,80236.52,0.64,0.34543,0.00056,11.68203]
[1778264395982,20.66,80236.91,0.64,0.34567,0.00056,11.68505]
[1778264396006,20.66,80236.45,0.64,0.34542,0.00056,11.68187]
[1778264396018,20.66,80236.45,0.64,0.34542,0.00056,11.68187]
[1778264401090,20.67,80235.38,0.64,0.34489,0.00056,11.67501]
[1778264403583,20.67,80234.17,0.64,0.34422,0.00056,11.66635]
[1778264403628,20.68,80236.66,0.64,0.34563,0.00056,11.68453]
[1778264404686,20.68,80241.89,0.64,0.34859,0.00056,11.72216]
[1778264406781,20.68,80248.4,0.64,0.35228,0.00057,11.76815]
[1778264407576,20.68,80248.4,0.64,0.35228,0.00057,11.76815]
[1778264407584,20.68,80248.4,0.64,0.35228,0.00057,11.76815]
[1778264407594,20.68,80248.4,0.64,0.35228,0.00057,11.76815]
[1778264407624,20.68,80248.4,0.64,0.35228,0.00057,11.76815]
[1778264407954,20.68,80248.15,0.64,0.35216,0.00057,11.76657]
[1778264408486,20.68,80248.15,0.64,0.35216,0.00057,11.76657]
[1778264408511,20.68,80248.15,0.64,0.35216,0.00057,11.76657]
[1778264409578,20.68,80248.81,0.64,0.35253,0.00057,11.77116]
[1778264409599,20.68,80248.81,0.64,0.35253,0.00057,11.77116]
[1778264409722,20.68,80248.81,0.64,0.35253,0.00057,11.77116]
[1778264409895,20.68,80248.81,0.64,0.35253,0.00057,11.77116]
[1778264409922,20.68,80248.81,0.64,0.35253,0.00057,11.77116]
[1778264409966,20.68,80248.81,0.64,0.35253,0.00057,11.77116]
[1778264410450,20.68,80251.77,0.64,0.35422,0.00057,11.79176]
[1778264410790,20.68,80246.42,0.64,0.35119,0.00057,11.75466]
[1778264411446,20.68,80246.42,0.64,0.35119,0.00057,11.75466]
[1778264412006,20.68,80246.42,0.64,0.35119,0.00057,11.75466]
[1778264411655,20.68,80238.71,0.64,0.34685,0.00056,11.70012]
[1778264412701,20.68,80238.71,0.64,0.34685,0.00056,11.70012]
[1778264412803,20.69,80232.87,0.64,0.34358,0.00056,11.65809]
[1778264413660,20.69,80232.87,0.64,0.34358,0.00056,11.65809]
[1778264413676,20.69,80232.87,0.64,0.34358,0.00056,11.65809]
[1778264413761,20.69,80228.34,0.64,0.34105,0.00056,11.62476]
[1778264416083,20.69,80227.27,0.64,0.34047,0.00056,11.61713]
[1778264416103,20.69,80227.27,0.64,0.34047,0.00056,11.61713]
[1778264418067,20.69,80228.74,0.64,0.34132,0.00056,11.62834]
[1778264418462,20.69,80228.74,0.64,0.34132,0.00056,11.62834]
[1778264418485,20.69,80228.74,0.64,0.34132,0.00056,11.62834]
[1778264418611,20.69,80228.74,0.64,0.34132,0.00056,11.62834]
[1778264419801,20.7,80228.95,0.64,0.34145,0.00056,11.63004]
[1778264419834,20.7,80223.89,0.64,0.33864,0.00056,11.59262]
[1778264420531,20.7,80223.89,0.64,0.33864,0.00056,11.59262]
[1778264420592,20.7,80223.89,0.64,0.33864,0.00056,11.59262]
[1778264420993,20.7,80223.89,0.64,0.33864,0.00056,11.59262]
[1778264420776,20.7,80220.46,0.64,0.33673,0.00056,11.56676]
[1778264421142,20.7,80220.46,0.64,0.33673,0.00056,11.56676]
[1778264421147,20.7,80220.46,0.64,0.33673,0.00056,11.56676]
[1778264421974,20.7,80220.33,0.64,0.33668,0.00056,11.56606]
[1778264422479,20.7,80220.33,0.64,0.33668,0.00056,11.56606]
[1778264422580,20.7,80220.37,0.64,0.3367,0.00056,11.56636]
[1778264425308,20.7,80223.24,0.64,0.33831,0.00056,11.58825]
[1778264425366,20.7,80223.49,0.64,0.33846,0.00056,11.59024]
[1778264427423,20.71,80223.49,0.64,0.33847,0.00056,11.59034]
[1778264427525,20.71,80222.74,0.64,0.33806,0.00056,11.58479]
[1778264429904,20.71,80228.77,0.64,0.34145,0.00056,11.63001]
[1778264430558,20.71,80228.77,0.64,0.34145,0.00056,11.63001]
[1778264430659,20.71,80229.67,0.64,0.34195,0.00056,11.63665]
[1778264431307,20.71,80229.67,0.64,0.34195,0.00056,11.63665]
[1778264431669,20.71,80228.8,0.64,0.34138,0.00056,11.62202]
[1778264433926,20.71,80228.8,0.64,0.34138,0.00056,11.62208]
[1778264434027,20.71,80228.35,0.64,0.34114,0.00056,11.61888]
[1778264434775,20.71,80228.35,0.64,0.34114,0.00056,11.61888]
[1778264434797,20.71,80228.35,0.64,0.34114,0.00056,11.61888]
[1778264437836,20.71,80230.4,0.64,0.3423,0.00056,11.63422]
[1778264437858,20.71,80230.4,0.64,0.3423,0.00056,11.63422]
[1778264442315,20.72,80230.43,0.64,0.34236,0.00056,11.635]
[1778264442982,20.72,80231.13,0.64,0.34277,0.00056,11.64032]
[1778264448581,20.73,80231.35,0.64,0.34292,0.00056,11.64229]
[1778264448682,20.73,80236.17,0.64,0.34563,0.00056,11.67736]
[1778264452777,20.73,80237.43,0.64,0.34635,0.00056,11.68661]
[1778264458501,20.73,80237.61,0.64,0.34647,0.00056,11.68817]
[1778264461388,20.73,80237.53,0.64,0.34643,0.00056,11.68766]
[1778264461467,20.73,80237.53,0.64,0.34643,0.00056,11.68766]
[1778264461511,20.73,80237.53,0.64,0.34643,0.00056,11.68766]
[1778264461760,20.73,80237.53,0.64,0.34643,0.00056,11.68766]
[1778264461774,20.73,80241.28,0.64,0.34855,0.00056,11.71444]
[1778264462371,20.73,80241.28,0.64,0.34855,0.00056,11.71444]
[1778264462399,20.73,80241.28,0.64,0.34855,0.00056,11.71444]
[1778264462994,20.73,80241.28,0.64,0.34855,0.00056,11.71444]
[1778264463020,20.73,80241.28,0.64,0.34855,0.00056,11.71444]
[1778264462568,20.73,80244.41,0.64,0.35032,0.00056,11.73662]
[1778264463177,20.73,80244.41,0.64,0.35032,0.00056,11.73662]
[1778264463540,20.73,80244.34,0.64,0.35029,0.00056,11.73621]
[1778264464592,20.73,80244.34,0.64,0.35029,0.00056,11.73621]
[1778264464779,20.74,80253.6,0.64,0.35553,0.00057,11.80025]
[1778264468148,20.74,80253.24,0.64,0.35533,0.00057,11.79784]
[1778264468189,20.74,80253.24,0.64,0.35533,0.00057,11.79784]
[1778264468290,20.74,80253.24,0.64,0.35533,0.00057,11.79784]
[1778264468777,20.74,80256.36,0.64,0.3571,0.00057,11.81898]
[1778264472270,20.74,80258.15,0.64,0.35814,0.00057,11.83128]
[1778264472293,20.74,80258.15,0.64,0.35814,0.00057,11.83128]
[1778264472610,20.74,80258.39,0.64,0.35828,0.00057,11.83297]
[1778264474380,20.74,80259.5,0.64,0.35892,0.00057,11.84048]
[1778264474617,20.74,80265.39,0.64,0.36229,0.00057,11.87937]
[1778264476098,20.75,80261.67,0.64,0.36018,0.00057,11.85511]
[1778264477561,20.75,80260.3,0.64,0.3594,0.00057,11.84604]
[1778264477662,20.75,80258.62,0.64,0.35845,0.00057,11.83494]
[1778264479165,20.75,80259.87,0.64,0.35918,0.00057,11.84351]
[1778264479807,20.75,80259.87,0.64,0.35918,0.00057,11.84351]
[1778264479830,20.75,80259.87,0.64,0.35918,0.00057,11.84351]
[1778264480027,20.75,80257.75,0.64,0.35799,0.00057,11.82946]
[1778264480332,20.75,80257.75,0.64,0.35799,0.00057,11.82946]
[1778264480945,20.75,80254.58,0.64,0.3562,0.00057,11.80821]
[1778264484832,20.75,80251.8,0.64,0.35464,0.00057,11.78955]
[1778264485743,20.76,80252.09,0.64,0.35483,0.00057,11.79178]
[1778264486552,20.76,80252.24,0.64,0.35491,0.00057,11.79281]
[1778264491665,20.76,80253.2,0.64,0.3555,0.00057,11.79981]
[1778264491974,20.76,80253.2,0.64,0.3555,0.00057,11.79981]
[1778264492124,20.76,80252.93,0.64,0.35526,0.00057,11.78982]
[1778264493352,20.76,80252.93,0.64,0.35526,0.00057,11.78982]
[1778264493648,20.76,80252.93,0.64,0.35526,0.00057,11.78982]
[1778264494288,20.77,80253.55,0.64,0.35562,0.00057,11.79415]
[1778264494762,20.77,80257.41,0.64,0.35782,0.00057,11.82029]
[1778264495491,20.77,80257.41,0.64,0.35782,0.00057,11.82029]
[1778264495511,20.77,80257.41,0.64,0.35782,0.00057,11.82029]
[1778264496030,20.77,80257.41,0.64,0.35782,0.00057,11.82029]
[1778264496062,20.77,80264.6,0.64,0.36193,0.00057,11.86803]
[1778264496229,20.77,80264.6,0.64,0.36193,0.00057,11.86803]
[1778264496777,20.77,80264.6,0.64,0.36193,0.00057,11.86803]
[1778264500166,20.77,80266.73,0.64,0.36316,0.00057,11.88199]
[1778264500804,20.77,80266.83,0.64,0.36322,0.00057,11.88268]
[1778264501827,20.77,80266.83,0.64,0.36322,0.00057,11.88268]
[1778264505411,20.78,80268.01,0.64,0.36391,0.00057,11.89049]
[1778264505656,20.78,80268.01,0.64,0.36391,0.00057,11.89049]
[1778264506015,20.78,80268.01,0.64,0.36391,0.00057,11.89049]
[1778264506039,20.78,80268.01,0.64,0.36391,0.00057,11.89049]
[1778264506081,20.78,80268.01,0.64,0.36391,0.00057,11.89049]
[1778264506098,20.78,80268.01,0.64,0.36391,0.00057,11.89049]
[1778264506116,20.78,80265.1,0.64,0.36226,0.00057,11.87173]
[1778264509282,20.78,80262.75,0.64,0.36093,0.00057,11.85651]
[1778264509307,20.78,80262.75,0.64,0.36093,0.00057,11.85651]
[1778264509403,20.78,80262.75,0.64,0.36093,0.00057,11.85651]
[1778264509867,20.78,80261.81,0.64,0.3604,0.00057,11.85039]
[1778264510823,20.78,80261.81,0.64,0.3604,0.00057,11.85039]
[1778264510839,20.78,80261.81,0.64,0.3604,0.00057,11.85039]
[1778264510874,20.78,80259.81,0.64,0.35927,0.00057,11.83723]
[1778264511268,20.78,80259.81,0.64,0.35927,0.00057,11.83723]
[1778264511277,20.78,80259.81,0.64,0.35927,0.00057,11.83723]
[1778264511881,20.78,80259.98,0.64,0.35937,0.00057,11.83842]
[1778264514798,20.78,80261.11,0.64,0.36002,0.00057,11.846]
[1778264514902,20.78,80260.73,0.64,0.35981,0.00057,11.84354]
[1778264516065,20.78,80260.73,0.64,0.35981,0.00057,11.84354]
[1778264516091,20.78,80260.73,0.64,0.35981,0.00057,11.84354]
[1778264516916,20.78,80261.63,0.64,0.36033,0.00057,11.84959]
[1778264517248,20.78,80261.63,0.64,0.36033,0.00057,11.84959]
[1778264517988,20.78,80261.63,0.64,0.36033,0.00057,11.84959]
[1778264523965,20.79,80257.22,0.64,0.35785,0.00057,11.8206]
[1778264529001,20.79,80255.27,0.64,0.35676,0.00057,11.80771]
[1778264529624,20.79,80255.27,0.64,0.35676,0.00057,11.80771]
[1778264530797,20.79,80257.64,0.64,0.35812,0.00057,11.82369]
[1778264531081,20.79,80257.64,0.64,0.35812,0.00057,11.82369]
[1778264531089,20.79,80257.64,0.64,0.35812,0.00057,11.82369]
[1778264531121,20.79,80266.54,0.64,0.36318,0.00057,11.88224]
[1778264531696,20.79,80266.54,0.64,0.36318,0.00057,11.88224]
[1778264532310,20.79,80266.54,0.64,0.36319,0.00057,11.88233]
[1778264533162,20.79,80275.22,0.64,0.36815,0.00057,11.93758]
[1778264534039,20.8,80275.22,0.64,0.36816,0.00057,11.93763]
[1778264534545,20.8,80275.22,0.64,0.36816,0.00057,11.93763]
[1778264534714,20.8,80275.22,0.64,0.36816,0.00057,11.93763]
[1778264537215,20.8,80277.93,0.64,0.36972,0.00057,11.95461]
[1778264537303,20.8,80277.93,0.64,0.36972,0.00057,11.95461]
[1778264537447,20.8,80277.93,0.64,0.36972,0.00057,11.95461]
[1778264537478,20.8,80277.93,0.64,0.36972,0.00057,11.95461]
[1778264537675,20.8,80277.93,0.64,0.36972,0.00057,11.95461]
[1778264538067,20.8,80277.13,0.64,0.36926,0.00057,11.94965]
[1778264538526,20.8,80277.13,0.64,0.36926,0.00057,11.94965]
[1778264539074,20.8,80268.49,0.64,0.36433,0.00057,11.89517]
[1778264539225,20.8,80268.49,0.64,0.36433,0.00057,11.89517]
[1778264540080,20.8,80261.24,0.64,0.3602,0.00057,11.84807]
[1778264540657,20.8,80261.24,0.64,0.3602,0.00057,11.84807]
[1778264543102,20.8,80270.63,0.64,0.36556,0.00057,11.90898]
[1778264543638,20.8,80270.63,0.64,0.36556,0.00057,11.90898]
[1778264545785,20.8,80269.33,0.64,0.36482,0.00057,11.90071]
[1778264546122,20.8,80268.45,0.64,0.36432,0.00057,11.89507]
[1778264550151,20.8,80263.49,0.64,0.3615,0.00057,11.86298]
[1778264550313,20.8,80263.49,0.64,0.3615,0.00057,11.86298]
[1778264551158,20.8,80260.93,0.64,0.35996,0.00057,11.83801]
[1778264556194,20.8,80260.84,0.64,0.35992,0.00057,11.83754]
[1778264557508,20.8,80260.84,0.64,0.35992,0.00057,11.83754]
[1778264563345,20.8,80262.26,0.64,0.36074,0.00057,11.84701]
[1778264564001,20.8,80262.26,0.64,0.36074,0.00057,11.84701]
[1778264564039,20.8,80262.26,0.64,0.36074,0.00057,11.84701]
[1778264564083,20.8,80262.44,0.64,0.36084,0.00057,11.84821]
[1778264565060,20.8,80262.44,0.64,0.36084,0.00057,11.84821]
[1778264565161,20.81,80266.58,0.64,0.3632,0.00057,11.87521]
[1778264565784,20.81,80266.58,0.64,0.3632,0.00057,11.87521]
[1778264565887,20.81,80270.95,0.64,0.3657,0.00057,11.90321]
[1778264566460,20.81,80270.95,0.64,0.3657,0.00057,11.90321]
[1778264567105,20.81,80269.22,0.64,0.36471,0.00057,11.89218]
[1778264567304,20.81,80269.22,0.64,0.36471,0.00057,11.89218]
[1778264567667,20.81,80269.22,0.64,0.36471,0.00057,11.89218]
[1778264567755,20.81,80268.45,0.64,0.36427,0.00057,11.88725]
[1778264568289,20.81,80268.45,0.64,0.36427,0.00057,11.88725]
[1778264568383,20.81,80267.89,0.64,0.36395,0.00057,11.88364]
[1778264570924,20.81,80265.72,0.64,0.36271,0.00057,11.86964]
[1778264573354,20.81,80264.29,0.64,0.3619,0.00057,11.86036]
[1778264578799,20.81,80268.48,0.64,0.36429,0.00057,11.88747]
[1778264580705,20.81,80268.59,0.64,0.36435,0.00057,11.8882]
[1778264583966,20.81,80267.3,0.64,0.36363,0.00057,11.88004]
[1778264586119,20.81,80263.73,0.64,0.3616,0.00057,11.85696]
[1778264586965,20.81,80258.51,0.64,0.35864,0.00057,11.8226]
[1778264589289,20.81,80258.68,0.64,0.35874,0.00057,11.82375]
[1778264590539,20.81,80258.6,0.64,0.35869,0.00057,11.82324]
[1778264590747,20.81,80258.6,0.64,0.35869,0.00057,11.82324]
[1778264590773,20.81,80258.6,0.64,0.35869,0.00057,11.82324]
[1778264591060,20.81,80258.6,0.64,0.35869,0.00057,11.82324]
[1778264591089,20.81,80258.6,0.64,0.35869,0.00057,11.82324]
[1778264591116,20.81,80257.35,0.64,0.35799,0.00057,11.81493]
[1778264591512,20.81,80257.35,0.64,0.35799,0.00057,11.81493]
[1778264591819,20.81,80244.02,0.64,0.35046,0.00056,11.7239]
[1778264593178,20.81,80244.02,0.64,0.35046,0.00056,11.7239]
[1778264593456,20.81,80236.11,0.64,0.34602,0.00056,11.66798]
[1778264594537,20.81,80236.11,0.64,0.34602,0.00056,11.66798]
[1778264597021,20.81,80234.82,0.64,0.34531,0.00056,11.65883]
[1778264597100,20.81,80231.26,0.64,0.34333,0.00056,11.63322]
[1778264598892,20.81,80230.79,0.64,0.34307,0.00056,11.62988]
[1778264601024,20.82,80230.5,0.64,0.34291,0.00056,11.62785]
[1778264601034,20.82,80230.5,0.64,0.34291,0.00056,11.62785]
[1778264601125,20.82,80231.39,0.64,0.34342,0.00056,11.63449]
[1778264602204,20.82,80231.39,0.64,0.34342,0.00056,11.63449]
[1778264602225,20.82,80231.62,0.64,0.34355,0.00056,11.63616]
[1778264602832,20.82,80231.62,0.64,0.34355,0.00056,11.63616]
[1778264602942,20.82,80231.62,0.64,0.34355,0.00056,11.63616]
[1778264603041,20.82,80231.9,0.64,0.34372,0.00056,11.63837]
[1778264605279,20.82,80232.69,0.64,0.34417,0.00056,11.64418]
[1778264609255,20.82,80232.42,0.64,0.34404,0.00056,11.64249]
[1778264609518,20.82,80232.42,0.64,0.34404,0.00056,11.64249]
[1778264610117,20.82,80232.42,0.64,0.34404,0.00056,11.64249]
[1778264610153,20.82,80232.42,0.64,0.34404,0.00056,11.64249]
[1778264610197,20.82,80231.69,0.64,0.34364,0.00056,11.63729]
[1778264611133,20.82,80231.69,0.64,0.34364,0.00056,11.63729]
[1778264611139,20.82,80225.83,0.64,0.34028,0.00056,11.58611]
[1778264611637,20.82,80225.83,0.64,0.34028,0.00056,11.58611]
[1778264612183,20.82,80222.99,0.64,0.33871,0.00056,11.56506]
[1778264612378,20.82,80222.99,0.64,0.33871,0.00056,11.56506]
[1778264612795,20.82,80222.99,0.64,0.33871,0.00056,11.56506]
[1778264612936,20.82,80222.99,0.64,0.33871,0.00056,11.56506]
[1778264612944,20.82,80222.99,0.64,0.33871,0.00056,11.56506]
[1778264612976,20.82,80218.37,0.64,0.33614,0.00055,11.53039]
[1778264613300,20.82,80218.37,0.64,0.33614,0.00055,11.53039]
[1778264613327,20.82,80218.37,0.64,0.33614,0.00055,11.53039]
[1778264613596,20.83,80218.37,0.64,0.33615,0.00055,11.53045]
[1778264614795,20.83,80218.37,0.64,0.33615,0.00055,11.53045]
[1778264614814,20.83,80218.37,0.64,0.33615,0.00055,11.53045]
[1778264614823,20.83,80218.37,0.64,0.33615,0.00055,11.53045]
[1778264614974,20.83,80218.37,0.64,0.33615,0.00055,11.53045]
[1778264614978,20.83,80218.37,0.64,0.33615,0.00055,11.53045]
[1778264615068,20.83,80212.72,0.64,0.33302,0.00055,11.48748]
[1778264615606,20.83,80212.72,0.64,0.33302,0.00055,11.48748]
[1778264615624,20.83,80212.72,0.64,0.33302,0.00055,11.48748]
[1778264616546,20.83,80209.65,0.64,0.33133,0.00055,11.46381]
[1778264616557,20.83,80209.65,0.64,0.33133,0.00055,11.46381]
[1778264616647,20.83,80209.04,0.64,0.331,0.00055,11.45914]
[1778264618248,20.83,80209.26,0.64,0.33112,0.00055,11.4609]
[1778264618758,20.83,80209.26,0.64,0.33112,0.00055,11.4609]
[1778264618786,20.83,80209.26,0.64,0.33112,0.00055,11.4609]
[1778264618937,20.83,80209.26,0.64,0.33112,0.00055,11.4609]
[1778264618985,20.83,80209.26,0.64,0.33112,0.00055,11.4609]
[1778264619024,20.83,80209.26,0.64,0.33112,0.00055,11.4609]
[1778264619086,20.83,80208.9,0.64,0.33093,0.00055,11.45824]
[1778264620931,20.83,80208.65,0.64,0.3308,0.00055,11.4563]
[1778264621032,20.83,80200.55,0.64,0.32635,0.00055,11.39278]
[1778264622151,20.83,80200.55,0.64,0.32635,0.00055,11.39278]
[1778264622659,20.83,80200.77,0.64,0.32647,0.00055,11.39456]
[1778264623683,20.83,80200.77,0.64,0.32647,0.00055,11.39456]
[1778264623825,20.83,80200.77,0.64,0.32647,0.00055,11.39456]
[1778264623848,20.83,80200.77,0.64,0.32647,0.00055,11.39456]
[1778264623894,20.83,80200.77,0.64,0.32647,0.00055,11.39456]
[1778264623926,20.83,80200.05,0.64,0.32608,0.00055,11.38889]
[1778264624317,20.83,80200.05,0.64,0.32608,0.00055,11.38889]
[1778264624344,20.83,80200.05,0.64,0.32608,0.00055,11.38889]
[1778264625615,20.83,80200.15,0.64,0.32614,0.00055,11.38972]
[1778264625657,20.83,80200.15,0.64,0.32614,0.00055,11.38972]
[1778264626143,20.83,80206.72,0.64,0.32974,0.00055,11.44143]
[1778264626514,20.83,80206.72,0.64,0.32974,0.00055,11.44143]
[1778264626560,20.83,80206.72,0.64,0.32974,0.00055,11.44143]
[1778264627081,20.83,80206.72,0.64,0.32974,0.00055,11.44143]
[1778264627116,20.83,80206.72,0.64,0.32974,0.00055,11.44143]
[1778264629001,20.83,80206.01,0.64,0.32935,0.00055,11.43588]
[1778264629147,20.83,80206.01,0.64,0.32935,0.00055,11.43588]
[1778264629207,20.83,80207.39,0.64,0.33011,0.00055,11.44665]
[1778264630715,20.83,80212.6,0.64,0.33299,0.00055,11.48705]
[1778264631640,20.83,80212.6,0.64,0.33299,0.00055,11.48705]
[1778264631822,20.83,80212.6,0.64,0.33299,0.00055,11.48705]
[1778264631864,20.83,80212.6,0.64,0.33299,0.00055,11.48705]
[1778264632245,20.83,80212.6,0.64,0.33299,0.00055,11.48705]
[1778264631924,20.83,80216.52,0.64,0.33517,0.00055,11.51706]
[1778264632674,20.83,80216.52,0.64,0.33517,0.00055,11.51706]
[1778264632859,20.83,80221.22,0.64,0.33778,0.00056,11.55256]
[1778264633834,20.83,80221.22,0.64,0.33778,0.00056,11.55256]
[1778264633869,20.83,80221.22,0.64,0.33778,0.00056,11.55256]
[1778264633874,20.83,80221.22,0.64,0.33778,0.00056,11.55256]
[1778264633877,20.83,80232.7,0.64,0.34418,0.00056,11.63714]
[1778264634363,20.83,80232.7,0.64,0.34418,0.00056,11.63714]
[1778264634834,20.83,80241.43,0.64,0.34908,0.00056,11.69948]
[1778264635467,20.83,80241.43,0.64,0.34908,0.00056,11.69948]
[1778264635754,20.83,80241.23,0.64,0.34897,0.00056,11.69816]
[1778264640789,20.84,80242.07,0.64,0.34945,0.00056,11.7042]
[1778264642649,20.84,80242.34,0.64,0.34961,0.00056,11.70613]
[1778264642745,20.84,80242.34,0.64,0.34961,0.00056,11.70613]
[1778264642753,20.84,80242.34,0.64,0.34961,0.00056,11.70613]
[1778264642766,20.84,80242.34,0.64,0.34961,0.00056,11.70613]
[1778264642769,20.84,80242.34,0.64,0.34961,0.00056,11.70613]
[1778264642884,20.84,80245.06,0.64,0.35114,0.00056,11.72514]
[1778264645234,20.84,80251.52,0.64,0.35479,0.00056,11.7696]
[1778264650250,20.84,80251.32,0.64,0.35467,0.00056,11.76819]
[1778264655967,20.84,80255.7,0.64,0.35717,0.00057,11.79801]
[1778264660817,20.84,80256.32,0.64,0.35752,0.00057,11.80218]
[1778264662067,20.84,80256.46,0.64,0.3576,0.00057,11.8031]
[1778264662155,20.84,80257.69,0.64,0.3583,0.00057,11.81136]
[1778264662354,20.84,80257.69,0.64,0.3583,0.00057,11.81136]
[1778264667983,20.84,80259.39,0.64,0.35929,0.00057,11.82288]
[1778264673019,20.85,80261.04,0.64,0.36016,0.00057,11.82585]
[1778264673629,20.85,80261.04,0.64,0.36016,0.00057,11.82585]
[1778264676021,20.85,80258.92,0.64,0.35897,0.00057,11.81198]
[1778264676060,20.85,80258.92,0.64,0.35897,0.00057,11.81198]
[1778264676100,20.85,80263.71,0.64,0.3617,0.00057,11.84349]
[1778264676895,20.85,80263.71,0.64,0.3617,0.00057,11.84349]
[1778264680605,20.85,80263.74,0.64,0.36173,0.00057,11.84382]
[1778264680773,20.85,80263.74,0.64,0.36173,0.00057,11.84382]
[1778264681075,20.85,80264.03,0.64,0.36189,0.00057,11.84571]
[1778264682091,20.85,80264.03,0.64,0.36189,0.00057,11.84571]
[1778264682102,20.85,80264.03,0.64,0.36189,0.00057,11.84571]
[1778264682203,20.85,80264.03,0.64,0.36189,0.00057,11.84571]
[1778264682305,20.85,80270.99,0.64,0.36587,0.00057,11.89047]
[1778264684198,20.85,80271.2,0.64,0.36599,0.00057,11.8918]
[1778264684300,20.85,80275.33,0.64,0.36835,0.00057,11.9178]
[1778264685807,20.85,80275.38,0.64,0.36838,0.00057,11.9181]
[1778264686214,20.85,80269.82,0.64,0.36521,0.00057,11.88312]
[1778264686563,20.85,80269.82,0.64,0.36521,0.00057,11.88312]
[1778264688074,20.86,80269.51,0.64,0.36503,0.00057,11.88116]
[1778264688821,20.86,80267.8,0.64,0.36406,0.00057,11.87025]
[1778264689701,20.86,80267.56,0.64,0.36392,0.00057,11.86873]
[1778264691210,20.86,80266.08,0.64,0.36308,0.00057,11.85924]
[1778264697186,20.86,80265.01,0.64,0.36249,0.00057,11.85249]
[1778264698680,20.86,80264.96,0.64,0.36246,0.00057,11.85218]
[1778264700241,20.86,80265.01,0.64,0.36249,0.00057,11.85253]
[1778264700307,20.86,80265.01,0.64,0.36249,0.00057,11.85253]
[1778264700321,20.86,80265.19,0.64,0.36259,0.00057,11.85371]
[1778264700636,20.86,80265.19,0.64,0.36259,0.00057,11.85371]
[1778264700746,20.86,80265.19,0.64,0.36259,0.00057,11.85371]
[1778264700781,20.86,80265.19,0.64,0.36259,0.00057,11.85371]
[1778264700826,20.86,80265.19,0.64,0.36259,0.00057,11.85371]
[1778264702226,20.86,80273.93,0.64,0.36759,0.00057,11.9095]
[1778264702925,20.86,80273.93,0.64,0.36759,0.00057,11.9095]
[1778264702959,20.86,80273.93,0.64,0.36759,0.00057,11.9095]
[1778264703306,20.86,80273.93,0.64,0.36759,0.00057,11.9095]
[1778264703279,20.86,80278.34,0.64,0.37012,0.00057,11.9369]
[1778264705765,20.86,80276.21,0.64,0.36891,0.00057,11.92385]
[1778264706074,20.86,80276.21,0.64,0.36891,0.00057,11.92385]
[1778264709630,20.87,80281.14,0.64,0.37175,0.00057,11.95431]
[1778264712891,20.87,80281.24,0.64,0.37182,0.00057,11.95503]
[1778264713310,20.87,80280.84,0.64,0.37159,0.00057,11.95264]
[1778264714276,20.87,80280.84,0.64,0.37159,0.00057,11.95264]
[1778264714313,20.87,80274.78,0.64,0.36813,0.00057,11.91534]
[1778264715011,20.87,80274.78,0.64,0.36813,0.00057,11.91534]
[1778264715322,20.87,80268.03,0.64,0.36428,0.00057,11.87277]
[1778264716098,20.87,80268.03,0.64,0.36428,0.00057,11.87277]
[1778264716124,20.87,80268.03,0.64,0.36428,0.00057,11.87277]
[1778264716328,20.87,80267.24,0.64,0.36383,0.00057,11.86773]
[1778264721980,20.87,80267.39,0.64,0.36393,0.00057,11.86876]
[1778264725566,20.87,80267.62,0.64,0.36406,0.00057,11.87026]
[1778264725751,20.87,80267.62,0.64,0.36406,0.00057,11.87026]
[1778264725806,20.87,80267.62,0.64,0.36406,0.00057,11.87026]
[1778264726029,20.87,80267.62,0.64,0.36406,0.00057,11.87026]
[1778264726133,20.87,80267.02,0.64,0.36372,0.00057,11.86643]
[1778264726697,20.87,80267.02,0.64,0.36372,0.00057,11.86643]
[1778264726727,20.87,80267.02,0.64,0.36372,0.00057,11.86643]
[1778264726847,20.87,80267.02,0.64,0.36372,0.00057,11.86643]
[1778264726873,20.87,80267.02,0.64,0.36372,0.00057,11.86643]
[1778264726948,20.87,80263.71,0.64,0.36184,0.00057,11.84505]
[1778264728208,20.87,80263.71,0.64,0.36184,0.00057,11.84505]
[1778264728308,20.87,80258.63,0.64,0.35895,0.00057,11.81168]
[1778264732662,20.87,80260.17,0.64,0.35973,0.00057,11.81352]
[1778264735462,20.87,80254.31,0.64,0.3564,0.00057,11.77442]
[1778264736764,20.87,80254.31,0.64,0.3564,0.00057,11.77442]
[1778264736879,20.87,80254.31,0.64,0.3564,0.00057,11.77442]
[1778264737093,20.87,80254.31,0.64,0.3564,0.00057,11.77442]
[1778264737196,20.87,80254.31,0.64,0.3564,0.00057,11.77442]
[1778264737320,20.87,80253.28,0.64,0.35581,0.00057,11.76747]
[1778264739013,20.87,80252.79,0.64,0.35554,0.00057,11.76416]
[1778264739135,20.87,80252.79,0.64,0.35554,0.00057,11.76416]
[1778264739220,20.87,80249.4,0.64,0.35362,0.00056,11.74111]
[1778264739379,20.87,80249.4,0.64,0.35362,0.00056,11.74111]
[1778264739809,20.87,80249.4,0.64,0.35362,0.00056,11.74111]
[1778264739836,20.87,80249.4,0.64,0.35362,0.00056,11.74111]
[1778264739989,20.87,80256.52,0.64,0.35765,0.00057,11.78921]
[1778264740443,20.87,80256.52,0.64,0.35765,0.00057,11.78921]
[1778264740520,20.87,80264.04,0.64,0.36192,0.00057,11.83876]
[1778264742361,20.87,80264.04,0.64,0.36192,0.00057,11.83876]
[1778264742372,20.87,80264.04,0.64,0.36192,0.00057,11.83876]
[1778264742486,20.87,80264.35,0.64,0.3621,0.00057,11.84082]
[1778264742517,20.87,80264.35,0.64,0.3621,0.00057,11.84082]
[1778264743898,20.87,80264.68,0.64,0.36229,0.00057,11.84296]
[1778264743931,20.87,80264.68,0.64,0.36229,0.00057,11.84296]
[1778264743999,20.87,80265.1,0.64,0.36253,0.00057,11.8457]
[1778264750054,20.87,80267.64,0.64,0.36398,0.00057,11.86215]
[1778264752169,20.87,80268.78,0.64,0.36464,0.00057,11.86947]
[1778264752200,20.87,80269.41,0.64,0.365,0.00057,11.87348]
[1778264756247,20.87,80270.12,0.64,0.3654,0.00057,11.87797]
[1778264756336,20.87,80269.39,0.64,0.36498,0.00057,11.87331]
[1778264761976,20.87,80268.35,0.64,0.36438,0.00057,11.86665]
[1778264762271,20.87,80272.1,0.64,0.36652,0.00057,11.8904]
[1778264764700,20.87,80272.1,0.64,0.36652,0.00057,11.8904]
[1778264764724,20.87,80273.7,0.64,0.36743,0.00057,11.90039]
[1778264766028,20.87,80273.7,0.64,0.36743,0.00057,11.90039]
[1778264766064,20.87,80273.7,0.64,0.36743,0.00057,11.90039]
[1778264766205,20.87,80273.7,0.64,0.36743,0.00057,11.90039]
[1778264766306,20.87,80272.98,0.64,0.36701,0.00057,11.89582]
[1778264772344,20.87,80274.19,0.64,0.36771,0.00057,11.90349]
[1778264775425,20.87,80272.94,0.64,0.367,0.00057,11.89569]
[1778264775461,20.87,80272.94,0.64,0.367,0.00057,11.89569]
[1778264776218,20.87,80271.35,0.64,0.36609,0.00057,11.8857]
[1778264776834,20.87,80271.35,0.64,0.36609,0.00057,11.8857]
[1778264776853,20.87,80267.91,0.64,0.36413,0.00057,11.8638]
[1778264782792,20.87,80265.9,0.64,0.36298,0.00057,11.85085]
[1778264785404,20.87,80266.3,0.64,0.36321,0.00057,11.85342]
[1778264785812,20.87,80265.89,0.64,0.36298,0.00057,11.85077]
[1778264790847,20.87,80264.69,0.64,0.36229,0.00057,11.84295]
[1778264795883,20.87,80264.49,0.64,0.36208,0.00057,11.83338]
[1778264800917,20.87,80264.53,0.64,0.3621,0.00057,11.83353]
[1778264806075,20.86,80264.64,0.64,0.36215,0.00057,11.83416]
[1778264811791,20.86,80264.23,0.64,0.3619,0.00057,11.83134]
[1778264811995,20.86,80264.51,0.64,0.36206,0.00057,11.83314]
[1778264813285,20.86,80264.51,0.64,0.36206,0.00057,11.83314]
[1778264813386,20.86,80264.38,0.64,0.36199,0.00057,11.83227]
[1778264814065,20.86,80264.38,0.64,0.36199,0.00057,11.83227]
[1778264814112,20.86,80264.71,0.64,0.36217,0.00057,11.83438]
[1778264818733,20.86,80263.85,0.64,0.36167,0.00057,11.8287]
[1778264819233,20.86,80263.85,0.64,0.36167,0.00057,11.8287]
[1778264819261,20.86,80263.85,0.64,0.36167,0.00057,11.8287]
[1778264819334,20.86,80265.5,0.64,0.36261,0.00057,11.83938]
[1778264825087,20.86,80263.64,0.64,0.36156,0.00057,11.82746]
[1778264830123,20.86,80262.19,0.64,0.36075,0.00057,11.81815]
[1778264836021,20.87,80262.16,0.64,0.36075,0.00057,11.81805]
[1778264840378,20.87,80260.81,0.64,0.36,0.00057,11.8094]
[1778264842206,20.87,80256.7,0.64,0.35767,0.00057,11.7822]
[1778264843849,20.87,80254.9,0.64,0.35665,0.00057,11.77016]
[1778264843878,20.87,80254.9,0.64,0.35665,0.00057,11.77016]
[1778264844220,20.87,80254.75,0.64,0.35656,0.00057,11.76916]
[1778264849255,20.87,80256.6,0.64,0.35761,0.00057,11.78158]
[1778264850925,20.87,80256.95,0.64,0.35781,0.00057,11.78392]
[1778264850950,20.87,80256.95,0.64,0.35781,0.00057,11.78392]
[1778264851268,20.87,80257.3,0.64,0.35792,0.00057,11.77801]
[1778264853087,20.87,80258.52,0.64,0.35862,0.00057,11.78611]
[1778264853151,20.87,80258.52,0.64,0.35862,0.00057,11.78611]
[1778264859501,20.87,80258.75,0.64,0.35874,0.00057,11.78753]
[1778264864426,20.87,80258.13,0.64,0.35838,0.00057,11.78338]
[1778264864456,20.87,80258.13,0.64,0.35838,0.00057,11.78338]
[1778264865183,20.87,80258.13,0.64,0.35838,0.00057,11.78338]
[1778264865228,20.87,80258.13,0.64,0.35838,0.00057,11.78338]
[1778264865767,20.87,80258.03,0.64,0.35832,0.00057,11.7827]
[1778264865804,20.87,80258.03,0.64,0.35832,0.00057,11.7827]
[1778264866412,20.87,80258.03,0.64,0.35832,0.00057,11.7827]
[1778264865869,20.87,80257.91,0.64,0.35826,0.00057,11.78189]
[1778264869583,20.87,80258.01,0.64,0.35831,0.00057,11.78255]
[1778264870403,20.87,80258.21,0.64,0.35842,0.00057,11.78387]
[1778264872878,20.87,80256.4,0.64,0.3574,0.00057,11.77181]
[1778264872901,20.87,80256.4,0.64,0.3574,0.00057,11.77181]
[1778264872940,20.87,80256.4,0.64,0.3574,0.00057,11.77181]
[1778264873141,20.87,80256.4,0.64,0.3574,0.00057,11.77181]
[1778264873502,20.87,80249.76,0.64,0.35364,0.00056,11.72693]
[1778264875438,20.87,80243.27,0.64,0.34998,0.00056,11.68207]
[1778264876230,20.87,80243.27,0.64,0.34998,0.00056,11.68207]
[1778264876236,20.87,80243.27,0.64,0.34998,0.00056,11.68207]
[1778264881448,20.87,80243.83,0.64,0.35029,0.00056,11.68593]
[1778264882751,20.87,80245.62,0.64,0.3513,0.00056,11.69833]
[1778264882812,20.87,80245.62,0.64,0.3513,0.00056,11.69833]
[1778264883495,20.86,80249.62,0.64,0.35355,0.00056,11.72585]
[1778264884503,20.86,80253.44,0.64,0.35571,0.00057,11.75181]
[1778264885514,20.86,80260.99,0.64,0.35999,0.00057,11.80209]
[1778264885664,20.86,80260.99,0.64,0.35999,0.00057,11.80209]
[1778264885698,20.86,80260.99,0.64,0.35999,0.00057,11.80209]
[1778264886517,20.86,80261.23,0.64,0.36013,0.00057,11.80367]
[1778264891553,20.86,80260.13,0.64,0.3595,0.00057,11.79639]
[1778264893435,20.86,80260.13,0.64,0.3595,0.00057,11.79639]
[1778264897286,20.86,80260.74,0.64,0.35984,0.00057,11.80035]
[1778264897535,20.86,80260.58,0.64,0.35975,0.00057,11.79927]
[1778264897777,20.86,80260.58,0.64,0.35975,0.00057,11.79927]
[1778264897934,20.86,80260.58,0.64,0.35975,0.00057,11.79927]
[1778264897955,20.86,80260.58,0.64,0.35975,0.00057,11.79927]
[1778264897965,20.86,80260.58,0.64,0.35975,0.00057,11.79927]
[1778264898417,20.86,80260.58,0.64,0.35975,0.00057,11.79927]
[1778264898518,20.86,80260.36,0.64,0.35962,0.00057,11.79778]
[1778264899353,20.86,80260.36,0.64,0.35962,0.00057,11.79778]
[1778264899453,20.86,80256.08,0.64,0.35719,0.00057,11.76932]
[1778264899654,20.86,80251.93,0.64,0.35483,0.00057,11.74133]
[1778264901011,20.86,80251.93,0.64,0.35483,0.00057,11.74133]
[1778264901096,20.86,80251.54,0.64,0.35461,0.00057,11.73868]
[1778264901662,20.86,80251.54,0.64,0.35461,0.00057,11.73868]
[1778264902518,20.86,80251.54,0.64,0.35461,0.00057,11.73868]
[1778264901726,20.86,80251.63,0.64,0.35466,0.00057,11.7393]
[1778264903259,20.86,80248.92,0.64,0.35313,0.00056,11.7208]
[1778264903699,20.86,80248.92,0.64,0.35313,0.00056,11.7208]
[1778264903800,20.86,80248.07,0.64,0.35266,0.00056,11.71498]
[1778264906924,20.86,80247.23,0.64,0.35219,0.00056,11.70925]
[1778264906977,20.86,80247.23,0.64,0.35219,0.00056,11.70925]
[1778264907438,20.86,80247.23,0.64,0.35219,0.00056,11.70928]
[1778264910466,20.86,80241.22,0.64,0.3488,0.00056,11.66737]
[1778264911539,20.86,80241.22,0.64,0.3488,0.00056,11.66737]
[1778264911693,20.86,80241.12,0.64,0.34865,0.00056,11.65834]
[1778264914517,20.86,80241.27,0.64,0.34873,0.00056,11.65938]
[1778264916013,20.86,80241.3,0.64,0.34875,0.00056,11.65956]
[1778264916033,20.86,80241.3,0.64,0.34875,0.00056,11.65956]
[1778264917162,20.86,80241.25,0.64,0.34872,0.00056,11.6592]
[1778264917723,20.86,80241.14,0.64,0.34866,0.00056,11.65841]
[1778264918439,20.86,80241.14,0.64,0.34866,0.00056,11.65841]
[1778264918456,20.86,80241.14,0.64,0.34866,0.00056,11.65841]
[1778264918527,20.86,80240.95,0.64,0.34855,0.00056,11.65707]
[1778264919393,20.86,80240.95,0.64,0.34855,0.00056,11.65707]
[1778264919491,20.86,80235.3,0.64,0.34538,0.00056,11.61689]
[1778264919569,20.86,80235.3,0.64,0.34538,0.00056,11.61689]
[1778264919580,20.86,80235.3,0.64,0.34538,0.00056,11.61689]
[1778264919633,20.86,80235.3,0.64,0.34538,0.00056,11.61689]
[1778264920483,20.86,80230.71,0.64,0.3428,0.00056,11.58365]
[1778264921600,20.86,80230.71,0.64,0.3428,0.00056,11.58361]
[1778264926799,20.86,80225.43,0.64,0.33984,0.00056,11.54476]
[1778264930029,20.86,80226.39,0.64,0.34037,0.00056,11.55182]
[1778264930804,20.86,80225.02,0.64,0.33961,0.00056,11.54168]
[1778264933186,20.86,80223.25,0.64,0.33862,0.00056,11.52853]
[1778264933459,20.86,80223.25,0.64,0.33862,0.00056,11.52853]
[1778264935551,20.86,80223.9,0.64,0.33898,0.00056,11.53336]
[1778264938588,20.86,80223.34,0.64,0.33867,0.00056,11.5292]
[1778264939995,20.86,80219.89,0.64,0.33676,0.00056,11.50341]
[1778264943923,20.86,80223.4,0.64,0.33871,0.00056,11.52973]
[1778264947945,20.86,80226.93,0.64,0.34068,0.00056,11.55586]
[1778264949053,20.86,80226.93,0.64,0.34068,0.00056,11.55586]
[1778264949680,20.86,80229.54,0.64,0.34214,0.00056,11.57499]
[1778264949705,20.86,80229.54,0.64,0.34214,0.00056,11.57499]
[1778264951059,20.86,80229.85,0.64,0.34231,0.00056,11.57724]
[1778264951146,20.86,80236.5,0.64,0.34603,0.00056,11.6253]
[1778264952553,20.86,80242.36,0.64,0.34933,0.00056,11.66682]
[1778264952633,20.86,80242.36,0.64,0.34933,0.00056,11.66682]
[1778264952988,20.86,80242.36,0.64,0.34933,0.00056,11.6668]
[1778264958022,20.86,80245.29,0.64,0.35097,0.00056,11.68714]
[1778264963128,20.86,80246.33,0.64,0.35155,0.00056,11.69427]
[1778264963216,20.86,80246.24,0.64,0.35149,0.00056,11.69359]
[1778264969305,20.85,80247.08,0.64,0.35196,0.00056,11.69927]
[1778264973652,20.85,80245.02,0.64,0.35069,0.00056,11.67658]
[1778264973692,20.85,80245.02,0.64,0.35069,0.00056,11.67658]
[1778264974188,20.85,80245.14,0.64,0.35076,0.00056,11.67741]
[1778264979224,20.85,80245.05,0.64,0.35071,0.00056,11.67674]
[1778264982860,20.85,80245.37,0.64,0.35089,0.00056,11.67893]
[1778264982965,20.85,80245.37,0.64,0.35089,0.00056,11.67893]
[1778264983253,20.85,80245.12,0.64,0.35074,0.00056,11.67719]
[1778264983638,20.85,80245.12,0.64,0.35074,0.00056,11.67719]
[1778264984258,20.85,80243.3,0.64,0.34972,0.00056,11.66447]
[1778264989294,20.85,80242.04,0.64,0.34901,0.00056,11.65566]
[1778264992315,20.85,80238.36,0.64,0.34694,0.00056,11.62965]
[1778264993494,20.85,80238.36,0.64,0.34694,0.00056,11.62965]
[1778264993588,20.85,80238.36,0.64,0.34694,0.00056,11.62965]
[1778264993623,20.85,80238.36,0.64,0.34694,0.00056,11.62965]
[1778264993593,20.85,80237.94,0.64,0.34671,0.00056,11.62669]
[1778264993657,20.85,80237.94,0.64,0.34671,0.00056,11.62669]
[1778264993679,20.85,80237.94,0.64,0.34671,0.00056,11.62669]
[1778264993709,20.85,80237.94,0.64,0.34671,0.00056,11.62669]
[1778264993803,20.85,80237.94,0.64,0.34671,0.00056,11.62669]
[1778264993909,20.85,80237.94,0.64,0.34671,0.00056,11.62669]
[1778264994330,20.85,80237.94,0.64,0.34671,0.00056,11.62672]
[1778264994693,20.85,80237.94,0.64,0.34671,0.00056,11.62672]
[1778264995338,20.85,80227.2,0.64,0.34069,0.00056,11.54892]
[1778264995799,20.85,80227.2,0.64,0.34069,0.00056,11.54892]
[1778264995827,20.85,80227.2,0.64,0.34069,0.00056,11.54892]
[1778264996346,20.85,80221.81,0.64,0.33769,0.00056,11.50893]
[1778264996692,20.85,80221.81,0.64,0.33769,0.00056,11.50893]
[1778264997454,20.85,80221.81,0.64,0.33769,0.00056,11.50893]
[1778264997456,20.85,80221.95,0.64,0.33777,0.00056,11.51003]
[1778264998216,20.85,80221.95,0.64,0.33777,0.00056,11.51003]
[1778265000010,20.85,80222.09,0.64,0.33786,0.00056,11.51118]
[1778265000389,20.86,80220.29,0.64,0.33686,0.00056,11.49774]
[1778265001150,20.86,80220.29,0.64,0.33686,0.00056,11.49774]
[1778265001302,20.86,80220.29,0.64,0.33686,0.00056,11.49774]
[1778265001342,20.86,80220.29,0.64,0.33686,0.00056,11.49774]
[1778265001599,20.86,80215.89,0.64,0.33442,0.00055,11.4645]
[1778265003604,20.86,80215.89,0.64,0.33442,0.00055,11.46451]
[1778265003646,20.86,80209.4,0.64,0.33083,0.00055,11.41461]
[1778265004336,20.86,80209.4,0.64,0.33083,0.00055,11.41461]
[1778265004438,20.85,80209.83,0.64,0.33106,0.00055,11.4179]
[1778265006123,20.85,80209.75,0.64,0.33101,0.00055,11.41727]
[1778265006421,20.85,80209.64,0.64,0.33095,0.00055,11.41639]
[1778265007425,20.85,80209.64,0.64,0.33095,0.00055,11.41639]
[1778265007441,20.85,80218.22,0.64,0.3357,0.00056,11.48208]
[1778265009488,20.85,80218.24,0.64,0.33572,0.00056,11.48223]
[1778265009535,20.85,80218.24,0.64,0.33572,0.00056,11.48223]
[1778265010246,20.85,80216.96,0.64,0.335,0.00055,11.47251]
[1778265010551,20.85,80217.81,0.64,0.33547,0.00056,11.47893]
[1778265015957,20.85,80220.04,0.64,0.3367,0.00056,11.49564]
[1778265021526,20.85,80221.48,0.64,0.33751,0.00056,11.5065]
[1778265025554,20.85,80225.35,0.64,0.33967,0.00056,11.53545]
[1778265030589,20.86,80226.12,0.64,0.34011,0.00056,11.54125]
[1778265033862,20.86,80224.82,0.64,0.3393,0.00056,11.52333]
[1778265033895,20.86,80224.82,0.64,0.3393,0.00056,11.52333]
[1778265034796,20.86,80224.32,0.64,0.33902,0.00056,11.51963]
[1778265035073,20.86,80224.32,0.64,0.33902,0.00056,11.51963]
[1778265035627,20.86,80226.22,0.64,0.34008,0.00056,11.53374]
[1778265036667,20.86,80229.99,0.64,0.34219,0.00056,11.56145]
[1778265042675,20.86,80231.57,0.64,0.34308,0.00056,11.57301]
[1778265044688,20.86,80235.63,0.64,0.34535,0.00056,11.6023]
[1778265047073,20.86,80235.5,0.64,0.34528,0.00056,11.60137]
[1778265047174,20.86,80235.71,0.64,0.34539,0.00056,11.60284]
[1778265052746,20.86,80237.53,0.64,0.34641,0.00056,11.61573]
[1778265055617,20.86,80235.79,0.64,0.34543,0.00056,11.60326]
[1778265055765,20.86,80235.43,0.64,0.34522,0.00056,11.60065]
[1778265058550,20.86,80236.96,0.64,0.34608,0.00056,11.61159]
[1778265058651,20.85,80236.75,0.64,0.34596,0.00056,11.61008]
[1778265064388,20.85,80237.9,0.64,0.3466,0.00056,11.6182]
[1778265069863,20.85,80239.99,0.64,0.34777,0.00056,11.63295]
[1778265074899,20.85,80238.49,0.64,0.34692,0.00056,11.62222]
[1778265075772,20.85,80238.49,0.64,0.34692,0.00056,11.62222]
[1778265077801,20.85,80238.49,0.64,0.34692,0.00056,11.62219]
[1778265082957,20.85,80239.28,0.64,0.34735,0.00056,11.62771]
[1778265087991,20.85,80241.2,0.64,0.34843,0.00056,11.64122]
[1778265088774,20.85,80241.2,0.64,0.34843,0.00056,11.64122]
[1778265092623,20.85,80242.53,0.64,0.34908,0.00056,11.64223]
[1778265094597,20.85,80234.86,0.64,0.34476,0.00056,11.58764]
[1778265096633,20.85,80234.78,0.64,0.34472,0.00056,11.58709]
[1778265096734,20.85,80234.2,0.64,0.3444,0.00056,11.58296]
[1778265098419,20.85,80234.2,0.64,0.3444,0.00056,11.58296]
[1778265098520,20.85,80233.85,0.64,0.3442,0.00056,11.58046]
[1778265099242,20.85,80233.85,0.64,0.3442,0.00056,11.58046]
[1778265099427,20.85,80233.85,0.64,0.3442,0.00056,11.58046]
[1778265099473,20.85,80233.85,0.64,0.3442,0.00056,11.58046]
[1778265099515,20.85,80233.85,0.64,0.3442,0.00056,11.58046]
[1778265099574,20.85,80230.12,0.64,0.34211,0.00056,11.55336]
[1778265101563,20.85,80225.36,0.64,0.33946,0.00056,11.51839]
[1778265101989,20.85,80225.36,0.64,0.33946,0.00056,11.51839]
[1778265102181,20.85,80225.36,0.64,0.33946,0.00056,11.51839]
[1778265102273,20.85,80225.0,0.64,0.33926,0.00056,11.51578]
[1778265104276,20.85,80225.46,0.64,0.33952,0.00056,11.51925]
[1778265104344,20.85,80224.78,0.64,0.33915,0.00056,11.51428]
[1778265105465,20.85,80224.78,0.64,0.33915,0.00056,11.51428]
[1778265105677,20.85,80225.24,0.64,0.33941,0.00056,11.51776]
[1778265106585,20.85,80221.83,0.64,0.33751,0.00056,11.49242]
[1778265107418,20.85,80216.78,0.64,0.3347,0.00056,11.45427]
[1778265108046,20.85,80216.78,0.64,0.3347,0.00056,11.45427]
[1778265108744,20.85,80215.38,0.64,0.33392,0.00055,11.44359]
[1778265109617,20.85,80215.38,0.64,0.33392,0.00055,11.44359]
[1778265109633,20.85,80215.85,0.64,0.33418,0.00055,11.44715]
[1778265114739,20.84,80214.18,0.64,0.33313,0.00055,11.43268]
[1778265118088,20.83,80214.24,0.64,0.3331,0.00055,11.43227]
[1778265118200,20.83,80214.03,0.64,0.33298,0.00055,11.43061]
[1778265123234,20.82,80214.66,0.64,0.33329,0.00056,11.43488]
[1778265128270,20.82,80213.41,0.64,0.33257,0.00055,11.42502]
[1778265133328,20.82,80212.44,0.64,0.33202,0.00055,11.41731]
[1778265136916,20.82,80212.23,0.64,0.33189,0.00055,11.41555]
[1778265136928,20.82,80212.23,0.64,0.33189,0.00055,11.41555]
[1778265137160,20.82,80212.23,0.64,0.33189,0.00055,11.41555]
[1778265137206,20.82,80212.23,0.64,0.33189,0.00055,11.41555]
[1778265137707,20.82,80212.23,0.64,0.33189,0.00055,11.41555]
[1778265137736,20.82,80212.23,0.64,0.33189,0.00055,11.41555]
[1778265137368,20.82,80222.07,0.64,0.33736,0.00056,11.49044]
[1778265138020,20.82,80222.07,0.64,0.33736,0.00056,11.49044]
[1778265138668,20.82,80222.07,0.64,0.33736,0.00056,11.49044]
[1778265138721,20.82,80222.07,0.64,0.33736,0.00056,11.49044]
[1778265138769,20.82,80227.35,0.64,0.34031,0.00056,11.52973]
[1778265139762,20.81,80231.24,0.64,0.34248,0.00056,11.55825]
[1778265139870,20.81,80231.24,0.64,0.34248,0.00056,11.55825]
[1778265139910,20.81,80231.24,0.64,0.34248,0.00056,11.55825]
[1778265140592,20.81,80231.24,0.64,0.34248,0.00056,11.55825]
[1778265140619,20.81,80231.24,0.64,0.34248,0.00056,11.55825]
[1778265142150,20.81,80232.02,0.64,0.34292,0.00056,11.56387]
[1778265142162,20.81,80232.02,0.64,0.34292,0.00056,11.56387]
[1778265142252,20.81,80232.02,0.64,0.34292,0.00056,11.56387]
[1778265142281,20.81,80232.02,0.64,0.34292,0.00056,11.56387]
[1778265142372,20.81,80233.65,0.64,0.34383,0.00056,11.5757]
[1778265143009,20.81,80233.65,0.64,0.34383,0.00056,11.5757]
[1778265143120,20.81,80233.65,0.64,0.34383,0.00056,11.5757]
[1778265143726,20.81,80233.65,0.64,0.34383,0.00056,11.5757]
[1778265143753,20.81,80234.66,0.64,0.3444,0.00056,11.58301]
[1778265144460,20.81,80234.66,0.64,0.3444,0.00056,11.58301]
[1778265147527,20.81,80231.89,0.64,0.34284,0.00056,11.56286]
[1778265147575,20.81,80231.89,0.64,0.34284,0.00056,11.56286]
[1778265148215,20.81,80231.68,0.64,0.34272,0.00056,11.56133]
[1778265148245,20.81,80231.68,0.64,0.34272,0.00056,11.56133]
[1778265148978,20.81,80231.9,0.64,0.34284,0.00056,11.56294]
[1778265149015,20.81,80231.9,0.64,0.34284,0.00056,11.56294]
[1778265149586,20.81,80231.9,0.64,0.34284,0.00056,11.56294]
[1778265149687,20.81,80232.29,0.64,0.34306,0.00056,11.56578]
[1778265155621,20.81,80235.9,0.64,0.345,0.00056,11.5836]
[1778265155934,20.81,80235.88,0.64,0.34499,0.00056,11.58345]
[1778265156002,20.81,80235.88,0.64,0.34499,0.00056,11.58345]
[1778265156710,20.81,80235.88,0.64,0.34499,0.00056,11.58345]
[1778265156801,20.81,80239.8,0.64,0.3472,0.00056,11.61151]
[1778265158488,20.81,80243.62,0.64,0.34936,0.00057,11.63855]
[1778265164479,20.81,80243.64,0.64,0.34936,0.00057,11.6386]
[1778265168965,20.81,80245.05,0.64,0.35015,0.00057,11.64834]
[1778265169565,20.81,80244.83,0.64,0.35002,0.00057,11.64677]
[1778265173814,20.81,80249.84,0.64,0.35285,0.00057,11.68149]
[1778265175317,20.81,80249.84,0.64,0.35285,0.00057,11.68147]
[1778265175368,20.81,80249.84,0.64,0.35285,0.00057,11.68147]
[1778265175607,20.81,80250.41,0.64,0.35317,0.00057,11.68536]
[1778265176012,20.81,80250.41,0.64,0.35317,0.00057,11.68536]
[1778265176059,20.81,80250.41,0.64,0.35317,0.00057,11.68536]
[1778265176615,20.81,80253.12,0.64,0.35472,0.00057,11.70393]
[1778265182315,20.81,80251.89,0.64,0.354,0.00057,11.69539]
[1778265182776,20.81,80251.89,0.64,0.354,0.00057,11.69539]
[1778265182898,20.81,80252.37,0.64,0.35427,0.00057,11.69862]
[1778265182941,20.81,80252.37,0.64,0.35427,0.00057,11.69862]
[1778265183619,20.81,80252.37,0.64,0.35427,0.00057,11.69862]
[1778265183664,20.81,80252.37,0.64,0.35427,0.00057,11.69862]
[1778265183720,20.81,80253.66,0.64,0.35501,0.00057,11.70738]
[1778265184156,20.81,80253.66,0.64,0.35501,0.00057,11.70738]
[1778265184188,20.81,80253.66,0.64,0.35501,0.00057,11.70738]
[1778265184691,20.81,80253.66,0.64,0.35501,0.00057,11.70738]
[1778265184721,20.81,80253.66,0.64,0.35501,0.00057,11.70738]
[1778265185910,20.81,80254.52,0.64,0.35549,0.00057,11.71315]
[1778265185948,20.81,80254.52,0.64,0.35549,0.00057,11.71315]
[1778265186686,20.81,80253.54,0.64,0.35493,0.00057,11.70645]
[1778265190194,20.8,80253.19,0.64,0.35472,0.00057,11.70399]
[1778265190224,20.8,80253.19,0.64,0.35472,0.00057,11.70399]
[1778265190712,20.8,80254.25,0.64,0.35532,0.00057,11.71115]
[1778265191746,20.8,80254.25,0.64,0.35532,0.00057,11.71115]
[1778265191755,20.8,80254.25,0.64,0.35532,0.00057,11.71115]
[1778265191800,20.8,80254.25,0.64,0.35532,0.00057,11.71115]
[1778265191836,20.8,80256.07,0.64,0.35635,0.00057,11.72342]
[1778265191910,20.8,80256.07,0.64,0.35635,0.00057,11.72342]
[1778265192340,20.8,80256.07,0.64,0.35635,0.00057,11.72342]
[1778265192730,20.8,80256.07,0.64,0.35635,0.00057,11.72337]
[1778265192904,20.8,80256.07,0.64,0.35635,0.00057,11.72337]
[1778265193041,20.8,80256.07,0.64,0.35635,0.00057,11.72337]
[1778265193065,20.8,80256.07,0.64,0.35635,0.00057,11.72337]
[1778265193666,20.8,80256.07,0.64,0.35635,0.00057,11.72337]
[1778265193693,20.8,80256.07,0.64,0.35635,0.00057,11.72337]
[1778265193767,20.8,80266.97,0.64,0.36258,0.00057,11.79549]
[1778265196024,20.8,80269.08,0.64,0.36379,0.00057,11.8091]
[1778265196061,20.8,80269.08,0.64,0.36379,0.00057,11.8091]
[1778265196760,20.8,80268.62,0.64,0.36352,0.00057,11.8061]
[1778265201794,20.8,80266.45,0.64,0.36226,0.00057,11.79188]
[1778265204816,20.8,80262.46,0.64,0.35997,0.00057,11.76567]
[1778265209851,20.8,80262.75,0.64,0.36012,0.00057,11.76746]
[1778265214889,20.8,80261.1,0.64,0.35909,0.00057,11.7482]
[1778265219247,20.79,80260.86,0.64,0.35894,0.00057,11.74655]
[1778265219483,20.79,80260.85,0.64,0.35894,0.00057,11.74647]
[1778265221992,20.79,80260.62,0.64,0.3588,0.00057,11.74491]
[1778265222036,20.79,80260.63,0.64,0.3588,0.00057,11.74493]
[1778265228534,20.79,80261.56,0.64,0.35933,0.00057,11.75105]
[1778265234262,20.79,80262.26,0.64,0.35974,0.00057,11.75579]
[1778265235722,20.79,80262.16,0.64,0.35969,0.00057,11.75515]
[1778265235881,20.79,80262.16,0.64,0.35969,0.00057,11.75515]
[1778265235891,20.79,80265.08,0.64,0.36136,0.00057,11.77439]
[1778265236784,20.79,80265.08,0.64,0.36136,0.00057,11.77439]
[1778265236885,20.8,80270.45,0.64,0.36445,0.00057,11.80919]
[1778265237471,20.8,80270.45,0.64,0.36445,0.00057,11.80919]
[1778265239629,20.8,80272.79,0.64,0.36579,0.00058,11.82413]
[1778265243550,20.8,80271.45,0.64,0.36503,0.00058,11.81562]
[1778265244806,20.8,80270.16,0.64,0.36429,0.00057,11.80738]
[1778265245333,20.8,80269.74,0.64,0.36404,0.00057,11.80469]
[1778265245867,20.8,80269.74,0.64,0.36404,0.00057,11.80469]
[1778265245434,20.8,80266.36,0.64,0.36211,0.00057,11.78286]
[1778265246492,20.8,80266.36,0.64,0.36211,0.00057,11.78286]
[1778265251850,20.8,80265.66,0.64,0.36172,0.00057,11.77841]
[1778265251932,20.8,80265.22,0.64,0.36147,0.00057,11.77558]
[1778265251961,20.8,80265.22,0.64,0.36147,0.00057,11.77558]
[1778265251976,20.8,80265.22,0.64,0.36147,0.00057,11.77558]
[1778265252405,20.8,80263.82,0.64,0.36067,0.00057,11.76643]
[1778265253539,20.8,80263.82,0.64,0.36067,0.00057,11.76643]
[1778265254724,20.8,80262.04,0.64,0.35965,0.00057,11.75472]
[1778265255843,20.8,80256.51,0.64,0.35649,0.00057,11.71781]
[1778265256299,20.8,80256.51,0.64,0.35649,0.00057,11.71781]
[1778265257001,20.8,80254.9,0.64,0.35557,0.00057,11.70693]
[1778265257157,20.8,80254.9,0.64,0.35557,0.00057,11.70693]
[1778265257223,20.8,80254.9,0.64,0.35557,0.00057,11.70693]
[1778265257315,20.8,80253.17,0.64,0.35459,0.00057,11.69524]
[1778265258765,20.8,80245.78,0.64,0.35039,0.00057,11.64421]
[1778265259330,20.8,80245.78,0.64,0.35039,0.00057,11.64421]
[1778265259431,20.8,80245.38,0.64,0.35017,0.00057,11.64144]
[1778265260055,20.8,80245.38,0.64,0.35017,0.00057,11.64144]
[1778265260217,20.8,80245.45,0.64,0.35021,0.00057,11.64197]
[1778265263356,20.8,80244.76,0.64,0.34983,0.00057,11.63722]
[1778265263720,20.8,80244.95,0.64,0.34994,0.00057,11.63859]
[1778265266487,20.8,80245.6,0.64,0.35031,0.00057,11.64321]
[1778265266588,20.8,80245.39,0.64,0.3502,0.00057,11.64177]
[1778265272301,20.81,80245.67,0.64,0.35028,0.00057,11.63558]
[1778265278905,20.81,80246.88,0.64,0.35098,0.00057,11.6442]
[1778265285710,20.81,80247.21,0.64,0.35118,0.00057,11.64663]
[1778265289750,20.81,80246.59,0.64,0.35084,0.00057,11.64245]
[1778265289851,20.81,80245.5,0.64,0.35022,0.00057,11.63487]
[1778265290469,20.81,80245.5,0.64,0.35022,0.00057,11.63487]
[1778265290508,20.81,80245.5,0.64,0.35022,0.00057,11.63487]
[1778265290826,20.81,80245.5,0.64,0.35022,0.00057,11.63487]
[1778265290927,20.81,80245.35,0.64,0.35014,0.00057,11.63386]
[1778265291517,20.81,80234.74,0.64,0.34415,0.00056,11.55837]
[1778265292210,20.81,80234.74,0.64,0.34415,0.00056,11.55837]
[1778265292740,20.81,80234.74,0.64,0.34415,0.00056,11.55837]
[1778265292819,20.81,80234.74,0.64,0.34415,0.00056,11.55837]
[1778265293653,20.81,80231.82,0.64,0.34251,0.00056,11.53714]
[1778265293754,20.81,80231.53,0.64,0.34235,0.00056,11.53505]
[1778265299490,20.81,80232.32,0.64,0.3428,0.00056,11.541]
[1778265300145,20.81,80232.32,0.64,0.3428,0.00056,11.541]
[1778265300418,20.81,80232.32,0.64,0.3428,0.00056,11.541]
[1778265300467,20.81,80232.32,0.64,0.3428,0.00056,11.541]
[1778265300698,20.81,80232.32,0.64,0.3428,0.00056,11.541]
[1778265300754,20.81,80232.32,0.64,0.3428,0.00056,11.541]
[1778265300914,20.81,80229.81,0.64,0.3414,0.00056,11.52267]
[1778265302225,20.82,80229.93,0.64,0.34147,0.00056,11.52359]
[1778265302247,20.82,80229.93,0.64,0.34147,0.00056,11.52359]
[1778265302842,20.82,80229.93,0.64,0.34147,0.00056,11.52359]
[1778265302850,20.82,80229.93,0.64,0.34147,0.00056,11.52359]
[1778265302945,20.82,80223.62,0.64,0.33793,0.00056,11.47679]
[1778265303488,20.82,80223.62,0.64,0.33793,0.00056,11.47679]
[1778265309560,20.82,80223.74,0.64,0.33802,0.00056,11.47795]
[1778265312366,20.82,80222.89,0.64,0.33755,0.00056,11.47174]
[1778265312590,20.82,80223.47,0.64,0.33789,0.00056,11.47617]
[1778265317495,20.82,80223.65,0.64,0.33801,0.00056,11.47785]
[1778265317621,20.82,80222.89,0.64,0.33759,0.00056,11.47223]
[1778265320017,20.82,80219.74,0.64,0.33583,0.00056,11.44854]
[1778265320049,20.82,80219.74,0.64,0.33583,0.00056,11.44854]
[1778265320516,20.82,80219.74,0.64,0.33583,0.00056,11.44854]
[1778265320529,20.82,80219.74,0.64,0.33583,0.00056,11.44854]
[1778265320875,20.82,80213.62,0.64,0.33242,0.00056,11.40178]
[1778265321472,20.82,80213.62,0.64,0.33242,0.00056,11.40178]
[1778265321646,20.82,80213.62,0.64,0.33242,0.00056,11.40176]
[1778265322200,20.82,80213.62,0.64,0.33242,0.00056,11.40176]
[1778265322653,20.82,80214.53,0.64,0.33293,0.00056,11.40881]
[1778265323660,20.82,80218.48,0.64,0.33513,0.00056,11.43902]
[1778265325951,20.83,80220.72,0.64,0.33639,0.00056,11.456]
[1778265326812,20.83,80220.7,0.64,0.33638,0.00056,11.45585]
[1778265328754,20.83,80219.95,0.64,0.33596,0.00056,11.45021]
[1778265328922,20.83,80219.95,0.64,0.33596,0.00056,11.45021]
[1778265328814,20.82,80219.26,0.64,0.33557,0.00056,11.44493]
[1778265329021,20.82,80219.26,0.64,0.33557,0.00056,11.44493]
[1778265330801,20.82,80219.2,0.64,0.33553,0.00056,11.44443]
[1778265330820,20.82,80226.69,0.64,0.33972,0.00056,11.50058]
[1778265331351,20.82,80226.69,0.64,0.33972,0.00056,11.50058]
[1778265331722,20.82,80226.88,0.64,0.33973,0.00056,11.49359]
[1778265332288,20.82,80226.88,0.64,0.33973,0.00056,11.49359]
[1778265332725,20.82,80226.8,0.64,0.33968,0.00056,11.49298]
[1778265335745,20.82,80227.13,0.64,0.33987,0.00056,11.49547]
[1778265335867,20.83,80227.92,0.64,0.34032,0.00056,11.50136]
[1778265337402,20.83,80228.07,0.64,0.3404,0.00056,11.50246]
[1778265337433,20.83,80228.07,0.64,0.3404,0.00056,11.50246]
[1778265338975,20.83,80230.49,0.64,0.34176,0.00056,11.52031]
[1778265340080,20.83,80233.78,0.64,0.34362,0.00056,11.54437]
[1778265345138,20.83,80235.11,0.64,0.34438,0.00056,11.5541]
[1778265345399,20.83,80235.11,0.64,0.34438,0.00056,11.5541]
[1778265346042,20.83,80235.93,0.64,0.34484,0.00056,11.56003]
[1778265351857,20.83,80233.74,0.64,0.34361,0.00056,11.54425]
[1778265353873,20.83,80233.67,0.64,0.34357,0.00056,11.54376]
[1778265353915,20.83,80233.67,0.64,0.34357,0.00056,11.54376]
[1778265353974,20.83,80233.13,0.64,0.34327,0.00056,11.53985]
[1778265356106,20.83,80230.58,0.64,0.34184,0.00056,11.52127]
[1778265356154,20.83,80230.58,0.64,0.34184,0.00056,11.52127]
[1778265356892,20.83,80229.34,0.64,0.34114,0.00056,11.51219]
[1778265361928,20.83,80229.97,0.64,0.34151,0.00056,11.51701]
[1778265363700,20.83,80230.55,0.64,0.34184,0.00056,11.5213]
[1778265363757,20.83,80230.55,0.64,0.34184,0.00056,11.5213]
[1778265363822,20.83,80230.55,0.64,0.34184,0.00056,11.5213]
[1778265363941,20.83,80231.3,0.64,0.34227,0.00056,11.52683]
[1778265365301,20.83,80228.33,0.64,0.3406,0.00056,11.50507]
[1778265365957,20.83,80225.77,0.64,0.33917,0.00056,11.48617]
[1778265366108,20.83,80225.77,0.64,0.33917,0.00056,11.48617]
[1778265366962,20.83,80221.47,0.64,0.33677,0.00056,11.45409]
[1778265367786,20.83,80221.47,0.64,0.33677,0.00056,11.45409]
[1778265367969,20.83,80219.36,0.64,0.33559,0.00056,11.43812]
[1778265368692,20.83,80219.36,0.64,0.33559,0.00056,11.43812]
[1778265369149,20.83,80218.94,0.64,0.33535,0.00056,11.43491]
[1778265369194,20.83,80218.94,0.64,0.33535,0.00056,11.43491]
[1778265369999,20.83,80218.94,0.64,0.33535,0.00056,11.43491]
[1778265369984,20.83,80218.21,0.64,0.33495,0.00056,11.42935]
[1778265370991,20.83,80213.95,0.64,0.33257,0.00056,11.39676]
[1778265371221,20.83,80213.95,0.64,0.33257,0.00056,11.39676]
[1778265372992,20.83,80212.0,0.64,0.33149,0.00056,11.38171]
[1778265375144,20.83,80210.93,0.64,0.3309,0.00055,11.37346]
[1778265375211,20.83,80210.93,0.64,0.3309,0.00055,11.37346]
[1778265375257,20.83,80210.93,0.64,0.3309,0.00055,11.37346]
[1778265375314,20.83,80210.93,0.64,0.3309,0.00055,11.37346]
[1778265375359,20.83,80209.94,0.64,0.33035,0.00055,11.36577]
[1778265376405,20.83,80209.94,0.64,0.33035,0.00055,11.36577]
[1778265378093,20.83,80206.55,0.64,0.32847,0.00055,11.33933]
[1778265378825,20.83,80206.55,0.64,0.32847,0.00055,11.33933]
[1778265378926,20.84,80201.78,0.64,0.32588,0.00055,11.3023]
[1778265379575,20.84,80201.78,0.64,0.32588,0.00055,11.3023]
[1778265379939,20.84,80201.77,0.64,0.32593,0.00055,11.3029]
[1778265384059,20.86,80201.3,0.64,0.32582,0.00055,11.30131]
[1778265384994,20.87,80201.3,0.64,0.32585,0.00055,11.30174]
[1778265390126,20.88,80199.29,0.64,0.32485,0.00055,11.28722]
[1778265395951,20.88,80199.29,0.64,0.32478,0.00055,11.27918]
[1778265396835,20.89,80199.48,0.64,0.32489,0.00055,11.28078]
[1778265402439,20.89,80200.87,0.64,0.32567,0.00055,11.29204]
[1778265405770,20.89,80201.16,0.64,0.32583,0.00055,11.29444]
[1778265405812,20.89,80200.6,0.64,0.32553,0.00055,11.29003]
[1778265407265,20.89,80200.71,0.64,0.32559,0.00055,11.29094]
[1778265407267,20.89,80200.56,0.64,0.32551,0.00055,11.28979]
[1778265411988,20.89,80201.02,0.64,0.32577,0.00055,11.29354]
[1778265412612,20.89,80201.02,0.64,0.32577,0.00055,11.29359]
[1778265412643,20.89,80200.8,0.64,0.32566,0.00055,11.29189]
[1778265417426,20.89,80200.82,0.64,0.32568,0.00055,11.29221]
[1778265417527,20.89,80200.91,0.64,0.32573,0.00055,11.29296]
[1778265423678,20.89,80200.24,0.64,0.32537,0.00055,11.28781]
[1778265429067,20.9,80201.87,0.64,0.32628,0.00055,11.30088]
[1778265429311,20.9,80201.15,0.64,0.32589,0.00055,11.2952]
[1778265429412,20.9,80197.78,0.64,0.32404,0.00055,11.26841]
[1778265434500,20.9,80197.51,0.64,0.3239,0.00055,11.26643]
[1778265438500,20.9,80197.83,0.64,0.32409,0.00055,11.26916]
[1778265438507,20.9,80197.83,0.64,0.32409,0.00055,11.26916]
[1778265438746,20.9,80197.83,0.64,0.32409,0.00055,11.26916]
[1778265438847,20.9,80196.49,0.64,0.32335,0.00055,11.25843]
[1778265439291,20.9,80196.49,0.64,0.32335,0.00055,11.25843]
[1778265439331,20.9,80196.49,0.64,0.32335,0.00055,11.25843]
[1778265439705,20.9,80196.49,0.64,0.32335,0.00055,11.25843]
[1778265439806,20.9,80192.48,0.64,0.32116,0.00055,11.22607]
[1778265440948,20.9,80192.48,0.64,0.32116,0.00055,11.22607]
[1778265441341,20.9,80189.34,0.64,0.31943,0.00055,11.20033]
[1778265441408,20.9,80189.34,0.64,0.31943,0.00055,11.20033]
[1778265442392,20.9,80189.34,0.64,0.31943,0.00055,11.20033]
[1778265442989,20.9,80185.8,0.64,0.3175,0.00054,11.17131]
[1778265444373,20.9,80185.03,0.64,0.31708,0.00054,11.16499]
[1778265445899,20.9,80180.57,0.64,0.31466,0.00054,11.12796]
[1778265447531,20.9,80176.52,0.64,0.31246,0.00054,11.09398]
[1778265449065,20.9,80172.78,0.64,0.31044,0.00054,11.06237]
[1778265451751,20.9,80174.44,0.64,0.31134,0.00054,11.07648]
[1778265451852,20.9,80175.55,0.64,0.31183,0.00054,11.07727]
[1778265453664,20.9,80175.37,0.64,0.31173,0.00054,11.07575]
[1778265453694,20.9,80175.37,0.64,0.31173,0.00054,11.07575]
[1778265453700,20.9,80175.37,0.64,0.31173,0.00054,11.07575]
[1778265454048,20.9,80175.37,0.64,0.31173,0.00054,11.07575]
[1778265453795,20.9,80176.02,0.64,0.31208,0.00054,11.08122]
[1778265455982,20.9,80176.02,0.64,0.31208,0.00054,11.08122]
[1778265456033,20.9,80170.84,0.64,0.30929,0.00054,11.03728]
[1778265457844,20.9,80170.76,0.64,0.30924,0.00054,11.03653]
[1778265457945,20.9,80170.82,0.64,0.30927,0.00054,11.03698]
[1778265458622,20.9,80170.82,0.64,0.30927,0.00054,11.03698]
[1778265460536,20.9,80170.46,0.64,0.30907,0.00054,11.03377]
[1778265460582,20.9,80170.46,0.64,0.30907,0.00054,11.03377]
[1778265460652,20.9,80170.46,0.64,0.30907,0.00054,11.03377]
[1778265460954,20.9,80170.46,0.64,0.30907,0.00054,11.03377]
[1778265461057,20.89,80165.53,0.64,0.30641,0.00054,10.99135]
[1778265461158,20.89,80165.53,0.64,0.30641,0.00054,10.99135]
[1778265462165,20.89,80165.5,0.64,0.30639,0.00054,10.99102]
[1778265462329,20.89,80165.5,0.64,0.30639,0.00054,10.99102]
[1778265462339,20.89,80165.5,0.64,0.30639,0.00054,10.99102]
[1778265462820,20.89,80165.5,0.64,0.30639,0.00054,10.99102]
[1778265462909,20.89,80165.5,0.64,0.30639,0.00054,10.99102]
[1778265462920,20.89,80160.04,0.64,0.30347,0.00053,10.94353]
[1778265466062,20.89,80160.21,0.64,0.30356,0.00053,10.945]
[1778265466078,20.89,80160.21,0.64,0.30356,0.00053,10.945]
[1778265468598,20.89,80160.22,0.64,0.30356,0.00053,10.9451]
[1778265471387,20.89,80158.95,0.64,0.30289,0.00053,10.934]
[1778265475986,20.89,80159.02,0.64,0.30293,0.00053,10.93465]
[1778265479911,20.89,80159.1,0.64,0.30297,0.00053,10.93538]
[1778265479951,20.89,80159.1,0.64,0.30297,0.00053,10.93538]
[1778265480238,20.89,80158.55,0.64,0.30268,0.00053,10.93056]
[1778265480320,20.89,80158.55,0.64,0.30268,0.00053,10.93056]
[1778265482104,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482232,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482410,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482436,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482695,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482705,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482737,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482762,20.89,80151.51,0.64,0.29892,0.00053,10.86818]
[1778265482901,20.89,80154.82,0.64,0.30067,0.00053,10.89737]
[1778265483822,20.89,80158.77,0.64,0.30277,0.00053,10.9321]
[1778265486484,20.89,80159.96,0.64,0.3034,0.00053,10.94244]
[1778265486807,20.89,80159.52,0.64,0.30317,0.00053,10.93858]
[1778265487221,20.89,80159.52,0.64,0.30317,0.00053,10.93858]
[1778265487249,20.89,80159.52,0.64,0.30317,0.00053,10.93858]
[1778265487815,20.89,80159.01,0.64,0.30289,0.00053,10.9341]
[1778265489437,20.89,80155.64,0.64,0.3011,0.00053,10.90446]
[1778265489829,20.89,80153.73,0.64,0.30008,0.00053,10.88759]
[1778265494986,20.89,80151.69,0.64,0.299,0.00053,10.86953]
[1778265495489,20.89,80151.01,0.64,0.29864,0.00053,10.86343]
[1778265496048,20.89,80151.01,0.64,0.29864,0.00053,10.86343]
[1778265497092,20.89,80155.2,0.64,0.30085,0.00053,10.90041]
[1778265499272,20.89,80157.62,0.64,0.30213,0.00053,10.92159]
[1778265500072,20.89,80157.04,0.64,0.30182,0.00053,10.91638]
[1778265501471,20.89,80155.17,0.64,0.30081,0.00053,10.89977]
[1778265506950,20.88,80160.49,0.64,0.30362,0.00053,10.94608]
[1778265513463,20.88,80159.07,0.64,0.30274,0.00053,10.92485]
[1778265513686,20.88,80158.76,0.64,0.30257,0.00053,10.92203]
[1778265515586,20.88,80158.62,0.64,0.30249,0.00053,10.92066]
[1778265515687,20.88,80158.54,0.64,0.30244,0.00053,10.91983]
[1778265520075,20.88,80154.27,0.64,0.30013,0.00053,10.88162]
[1778265524200,20.87,80151.84,0.64,0.29881,0.00053,10.85965]
[1778265530119,20.87,80153.74,0.64,0.29979,0.00053,10.87606]
[1778265535156,20.87,80153.33,0.64,0.29954,0.00053,10.87189]
[1778265540191,20.86,80155.81,0.64,0.30082,0.00053,10.89326]
[1778265545225,20.86,80156.11,0.64,0.30096,0.00053,10.89543]
[1778265550317,20.86,80157.48,0.64,0.30166,0.00053,10.90715]
[1778265555690,20.86,80158.62,0.64,0.30227,0.00053,10.91718]
[1778265558333,20.86,80160.39,0.64,0.30321,0.00054,10.93266]
[1778265560181,20.86,80161.04,0.64,0.30356,0.00054,10.93833]
[1778265559759,20.86,80164.89,0.64,0.30562,0.00054,10.97187]
[1778265560334,20.86,80164.89,0.64,0.30562,0.00054,10.97181]
[1778265565359,20.85,80168.25,0.64,0.30741,0.00054,11.00064]
[1778265570407,20.85,80167.37,0.64,0.30692,0.00054,10.99275]
[1778265574501,20.85,80166.96,0.64,0.30658,0.00054,10.98041]
[1778265574603,20.85,80166.96,0.64,0.30658,0.00054,10.98041]
[1778265574734,20.85,80166.96,0.64,0.30658,0.00054,10.98041]
[1778265574894,20.85,80166.96,0.64,0.30658,0.00054,10.98041]
[1778265574967,20.85,80166.96,0.64,0.30658,0.00054,10.98041]
[1778265575068,20.85,80179.64,0.64,0.31343,0.00054,11.0885]
[1778265575282,20.85,80179.64,0.64,0.31343,0.00054,11.0885]
[1778265575331,20.85,80179.64,0.64,0.31343,0.00054,11.0885]
[1778265575892,20.85,80179.64,0.64,0.31343,0.00054,11.0885]
[1778265575925,20.85,80179.64,0.64,0.31343,0.00054,11.0885]
[1778265575995,20.85,80187.05,0.64,0.31747,0.00055,11.15018]
[1778265576733,20.85,80187.05,0.64,0.31747,0.00055,11.15018]
[1778265576834,20.85,80194.73,0.64,0.32168,0.00055,11.21299]
[1778265577235,20.85,80194.73,0.64,0.32168,0.00055,11.21299]
[1778265578641,20.85,80194.2,0.64,0.32138,0.00055,11.20865]
[1778265578653,20.85,80194.2,0.64,0.32138,0.00055,11.20865]
[1778265578708,20.85,80193.54,0.64,0.32102,0.00055,11.20325]
[1778265579644,20.85,80193.54,0.64,0.32102,0.00055,11.20325]
[1778265579720,20.85,80194.34,0.64,0.32146,0.00055,11.2097]
[1778265580318,20.85,80194.34,0.64,0.32146,0.00055,11.2097]
[1778265580384,20.85,80194.34,0.64,0.32146,0.00055,11.2097]
[1778265583063,20.85,80186.74,0.64,0.31728,0.00055,11.14737]
[1778265588072,20.85,80186.54,0.64,0.31716,0.00055,11.14558]
[1778265593562,20.85,80187.98,0.64,0.31794,0.00055,11.15733]
[1778265595096,20.85,80187.98,0.64,0.31794,0.00055,11.15733]
[1778265596522,20.85,80187.44,0.64,0.31764,0.00055,11.1528]
[1778265597695,20.84,80194.07,0.64,0.32127,0.00055,11.20703]
[1778265599541,20.84,80194.16,0.64,0.32132,0.00055,11.20771]
[1778265599571,20.84,80194.16,0.64,0.32132,0.00055,11.20771]
[1778265601172,20.84,80196.09,0.64,0.32238,0.00055,11.22331]
[1778265601638,20.84,80197.45,0.64,0.32312,0.00055,11.23415]
[1778265606653,20.84,80194.53,0.64,0.3215,0.00055,11.21034]
[1778265611688,20.84,80195.08,0.64,0.32178,0.00055,11.21451]
[1778265614710,20.84,80191.43,0.64,0.31977,0.00055,11.18468]
[1778265619942,20.84,80190.59,0.64,0.3193,0.00055,11.1777]
[1778265620574,20.84,80191.25,0.64,0.31966,0.00055,11.18308]
[1778265620751,20.84,80191.55,0.64,0.31982,0.00055,11.18554]
[1778265621352,20.84,80191.55,0.64,0.31982,0.00055,11.18554]
[1778265622168,20.84,80187.88,0.64,0.31781,0.00055,11.15538]
[1778265625776,20.84,80187.13,0.64,0.3174,0.00055,11.1492]
[1778265627823,20.84,80186.68,0.64,0.31716,0.00055,11.14549]
[1778265628628,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265628663,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265628844,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265628877,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265628977,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265628978,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265629115,20.84,80186.62,0.64,0.31713,0.00055,11.145]
[1778265629180,20.84,80178.17,0.64,0.31252,0.00054,11.07438]
[1778265631144,20.84,80178.17,0.64,0.31252,0.00054,11.07436]
[1778265631245,20.84,80163.58,0.64,0.30452,0.00054,10.94039]
[1778265631628,20.84,80163.58,0.64,0.30452,0.00054,10.94039]
[1778265631635,20.84,80163.58,0.64,0.30452,0.00054,10.94039]
[1778265631844,20.84,80163.58,0.64,0.30452,0.00054,10.94039]
[1778265632227,20.84,80162.58,0.64,0.30398,0.00054,10.93159]
[1778265637244,20.83,80159.69,0.64,0.30242,0.00054,10.9061]
[1778265639514,20.83,80156.77,0.64,0.30085,0.00053,10.88024]
[1778265644519,20.83,80158.81,0.64,0.30195,0.00054,10.89838]
[1778265646254,20.84,80158.34,0.64,0.3017,0.00054,10.89424]
[1778265646344,20.84,80158.25,0.64,0.30165,0.00054,10.89345]
[1778265652055,20.83,80157.01,0.64,0.30099,0.00053,10.88247]
[1778265652076,20.83,80151.6,0.64,0.2981,0.00053,10.8343]
[1778265653554,20.83,80151.6,0.64,0.2981,0.00053,10.83423]
[1778265659999,20.83,80151.38,0.64,0.29796,0.00053,10.83195]
[1778265660017,20.83,80151.38,0.64,0.29796,0.00053,10.83195]
[1778265663884,20.83,80149.91,0.64,0.29712,0.00053,10.8178]
[1778265663908,20.83,80149.91,0.64,0.29712,0.00053,10.8178]
[1778265664062,20.82,80150.18,0.64,0.29725,0.00053,10.82007]
[1778265667494,20.82,80146.96,0.64,0.29552,0.00053,10.79062]
[1778265668093,20.82,80146.92,0.64,0.2955,0.00053,10.79024]
[1778265669101,20.82,80140.76,0.64,0.29223,0.00053,10.73416]
[1778265670404,20.82,80139.79,0.64,0.29172,0.00053,10.72531]
[1778265672260,20.82,80139.79,0.64,0.29173,0.00053,10.72537]
[1778265672121,20.82,80144.37,0.64,0.29415,0.00053,10.76724]
[1778265673128,20.82,80144.49,0.64,0.29422,0.00053,10.76834]
[1778265674136,20.82,80148.27,0.64,0.29622,0.00053,10.80258]
[1778265678967,20.82,80145.31,0.64,0.29464,0.00053,10.77555]
[1778265679321,20.82,80139.61,0.64,0.29161,0.00053,10.7234]
[1778265680267,20.82,80139.61,0.64,0.29161,0.00053,10.7234]
[1778265680274,20.82,80139.61,0.64,0.29161,0.00053,10.7234]
[1778265680314,20.82,80139.61,0.64,0.29161,0.00053,10.7234]
[1778265681098,20.82,80138.57,0.64,0.29106,0.00053,10.71373]
[1778265681184,20.82,80138.57,0.64,0.29106,0.00053,10.71366]
[1778265683820,20.82,80141.43,0.64,0.29256,0.00053,10.73974]
[1778265684204,20.82,80141.25,0.64,0.29246,0.00053,10.73801]
[1778265687332,20.82,80135.33,0.64,0.28932,0.00053,10.68325]
[1778265689348,20.81,80128.42,0.64,0.28568,0.00052,10.61863]
[1778265692439,20.81,80129.11,0.64,0.2859,0.00052,10.61594]
[1778265694281,20.81,80123.39,0.64,0.2829,0.00052,10.56185]
[1778265695284,20.81,80119.71,0.64,0.28099,0.00052,10.52683]
[1778265700351,20.81,80118.33,0.64,0.28026,0.00052,10.51352]
[1778265703341,20.81,80122.13,0.64,0.28223,0.00052,10.54962]
[1778265705786,20.81,80122.35,0.64,0.28234,0.00052,10.55157]
[1778265706363,20.81,80122.13,0.64,0.28222,0.00052,10.54943]
[1778265707371,20.81,80111.27,0.64,0.27659,0.00052,10.44521]
[1778265709819,20.81,80111.08,0.64,0.27649,0.00052,10.44342]
[1778265710984,20.81,80111.33,0.64,0.27663,0.00052,10.44588]
[1778265711400,20.81,80110.77,0.64,0.27634,0.00051,10.44051]
[1778265711578,20.81,80110.77,0.64,0.27634,0.00051,10.44051]
[1778265712403,20.81,80109.94,0.64,0.27591,0.00051,10.43252]
[1778265714087,20.81,80109.94,0.64,0.27591,0.00051,10.43252]
[1778265714219,20.81,80109.94,0.64,0.27591,0.00051,10.43252]
[1778265714292,20.81,80105.87,0.64,0.27381,0.00051,10.39269]
[1778265715213,20.81,80098.52,0.64,0.27004,0.00051,10.3204]
[1778265715452,20.81,80098.52,0.64,0.27004,0.00051,10.3204]
[1778265715491,20.81,80098.52,0.64,0.27004,0.00051,10.3204]
[1778265715530,20.81,80093.13,0.64,0.2673,0.00051,10.26689]
[1778265719466,20.8,80090.75,0.64,0.26609,0.00051,10.24307]
[1778265719659,20.8,80090.75,0.64,0.26609,0.00051,10.24307]
[1778265719760,20.8,80089.84,0.64,0.26563,0.00051,10.23391]
[1778265723485,20.8,80094.25,0.64,0.26785,0.00051,10.2777]
[1778265728515,20.8,80094.37,0.64,0.2679,0.00051,10.27858]
[1778265734146,20.8,80091.29,0.64,0.26633,0.00051,10.24776]
[1778265734363,20.8,80091.29,0.64,0.26633,0.00051,10.24776]
[1778265734556,20.8,80092.51,0.64,0.26694,0.00051,10.25985]
[1778265738424,20.8,80101.74,0.64,0.27164,0.00051,10.35115]
[1778265738664,20.8,80101.74,0.64,0.27164,0.00051,10.35115]
[1778265738793,20.8,80101.74,0.64,0.27164,0.00051,10.35115]
[1778265739419,20.8,80101.74,0.64,0.27164,0.00051,10.35115]
[1778265739424,20.8,80107.07,0.64,0.27437,0.00051,10.40329]
[1778265739820,20.8,80107.07,0.64,0.27437,0.00051,10.40329]
[1778265740299,20.8,80107.07,0.64,0.27437,0.00051,10.40329]
[1778265740383,20.8,80113.49,0.64,0.27768,0.00052,10.46559]
[1778265741239,20.8,80113.49,0.64,0.27768,0.00052,10.46559]
[1778265741340,20.8,80118.03,0.64,0.28003,0.00052,10.50921]
[1778265741987,20.8,80118.03,0.64,0.28003,0.00052,10.50921]
[1778265742578,20.8,80121.31,0.64,0.28173,0.00052,10.54049]
[1778265742659,20.8,80126.93,0.64,0.28466,0.00052,10.59364]
[1778265744259,20.8,80126.93,0.64,0.28466,0.00052,10.59364]
[1778265750235,20.8,80125.04,0.64,0.28367,0.00052,10.57582]
[1778265753444,20.8,80131.9,0.64,0.28714,0.00052,10.63134]
[1778265753472,20.8,80131.9,0.64,0.28714,0.00052,10.63134]
[1778265754832,20.8,80133.0,0.64,0.28771,0.00053,10.6416]
[1778265755184,20.8,80137.1,0.64,0.28987,0.00053,10.67964]
[1778265760360,20.8,80137.77,0.64,0.29021,0.00053,10.68565]
[1778265763790,20.8,80138.81,0.64,0.29077,0.00053,10.69534]
[1778265764011,20.8,80138.89,0.64,0.29081,0.00053,10.69615]
[1778265765085,20.8,80138.89,0.64,0.29081,0.00053,10.69615]
[1778265766968,20.8,80136.8,0.64,0.28971,0.00053,10.67676]
[1778265767074,20.8,80138.13,0.64,0.29041,0.00053,10.68901]
[1778265768073,20.8,80147.28,0.64,0.29526,0.00053,10.77277]
[1778265773830,20.8,80149.97,0.64,0.29668,0.00053,10.79694]
[1778265778526,20.8,80150.17,0.64,0.29678,0.00053,10.79862]
[1778265778556,20.8,80150.17,0.64,0.29678,0.00053,10.79862]
[1778265778572,20.8,80150.17,0.64,0.29678,0.00053,10.79862]
[1778265778739,20.8,80150.17,0.64,0.29678,0.00053,10.79862]
[1778265778785,20.8,80150.17,0.64,0.29678,0.00053,10.79862]
[1778265779460,20.8,80150.17,0.64,0.29678,0.00053,10.79862]
[1778265779220,20.8,80153.85,0.64,0.29874,0.00053,10.83163]
[1778265780874,20.8,80156.7,0.64,0.30027,0.00054,10.8571]
[1778265781229,20.8,80156.7,0.64,0.30027,0.00054,10.8571]
[1778265781237,20.8,80156.7,0.64,0.30027,0.00054,10.8571]
[1778265781432,20.8,80157.49,0.64,0.3007,0.00054,10.86414]
[1778265786922,20.8,80157.45,0.64,0.30068,0.00054,10.86391]
[1778265792348,20.8,80156.41,0.64,0.30013,0.00054,10.85474]
[1778265792391,20.8,80156.41,0.64,0.30013,0.00054,10.85474]
[1778265792444,20.8,80156.41,0.64,0.30013,0.00054,10.85474]
[1778265792459,20.8,80156.41,0.64,0.30013,0.00054,10.85474]
[1778265792451,20.8,80156.21,0.64,0.30002,0.00054,10.85298]
[1778265792964,20.8,80156.21,0.64,0.30002,0.00054,10.853]
[1778265793734,20.8,80156.21,0.64,0.30002,0.00054,10.853]
[1778265795432,20.8,80156.19,0.64,0.30001,0.00054,10.85285]
[1778265795439,20.8,80156.19,0.64,0.30001,0.00054,10.85285]
[1778265795985,20.8,80155.8,0.64,0.29981,0.00054,10.84942]
[1778265801026,20.8,80159.77,0.64,0.30195,0.00054,10.88477]
[1778265803153,20.8,80160.33,0.64,0.30225,0.00054,10.8897]
[1778265806302,20.82,80159.69,0.64,0.30202,0.00054,10.88591]
[1778265812102,20.81,80158.54,0.64,0.30122,0.00054,10.866]
[1778265816006,20.81,80159.0,0.64,0.30144,0.00054,10.8697]
[1778265819152,20.81,80162.54,0.64,0.30341,0.00054,10.90188]
[1778265824192,20.82,80161.92,0.64,0.30315,0.00054,10.89772]
[1778265829227,20.82,80162.2,0.64,0.30333,0.00054,10.90054]
[1778265832352,20.83,80153.45,0.64,0.29865,0.00053,10.82328]
[1778265833056,20.83,80153.45,0.64,0.29865,0.00053,10.82328]
[1778265835029,20.83,80152.12,0.64,0.29795,0.00053,10.81145]
[1778265836718,20.83,80151.78,0.64,0.29776,0.00053,10.8083]
[1778265836728,20.83,80151.78,0.64,0.29776,0.00053,10.8083]
[1778265837283,20.82,80151.78,0.64,0.29776,0.00053,10.80825]
[1778265841018,20.82,80150.61,0.64,0.29712,0.00053,10.79761]
[1778265842858,20.82,80149.93,0.64,0.29676,0.00053,10.79141]
[1778265842952,20.82,80150.33,0.64,0.29697,0.00053,10.79498]
[1778265845340,20.82,80153.85,0.64,0.29884,0.00053,10.82645]
[1778265848381,20.82,80155.88,0.64,0.29992,0.00054,10.84439]
[1778265848468,20.82,80152.94,0.64,0.29834,0.00053,10.81807]
[1778265849917,20.82,80152.94,0.64,0.29834,0.00053,10.818]
[1778265851046,20.82,80154.59,0.64,0.29921,0.00053,10.83269]
[1778265851421,20.82,80157.17,0.64,0.30059,0.00054,10.85557]
[1778265852300,20.82,80157.17,0.64,0.30059,0.00054,10.85557]
[1778265853019,20.82,80154.8,0.64,0.29932,0.00053,10.83441]
[1778265855201,20.82,80154.12,0.64,0.29894,0.00053,10.82819]
[1778265856527,20.82,80153.23,0.64,0.29846,0.00053,10.82017]
[1778265856979,20.82,80152.94,0.64,0.29831,0.00053,10.81753]
[1778265858053,20.82,80152.06,0.64,0.29783,0.00053,10.8096]
[1778265859626,20.82,80151.56,0.64,0.29756,0.00053,10.80502]
[1778265865481,20.81,80151.82,0.64,0.29769,0.00053,10.80711]
[1778265867482,20.81,80151.61,0.64,0.29757,0.00053,10.80519]
[1778265872529,20.81,80151.25,0.64,0.29725,0.00053,10.79296]
[1778265873535,20.81,80151.25,0.64,0.29725,0.00053,10.79296]
[1778265877650,20.81,80151.78,0.64,0.29752,0.00053,10.7975]
[1778265878572,20.81,80149.78,0.64,0.29645,0.00053,10.77945]
[1778265880586,20.81,80145.8,0.64,0.29433,0.00053,10.74337]
[1778265885620,20.81,80145.01,0.64,0.29391,0.00053,10.73622]
[1778265891232,20.81,80143.7,0.64,0.29322,0.00053,10.72436]
[1778265896698,20.81,80141.86,0.64,0.29225,0.00053,10.70774]
[1778265898926,20.81,80140.58,0.64,0.29158,0.00053,10.69605]
[1778265899220,20.81,80140.58,0.64,0.29158,0.00053,10.69605]
[1778265900795,20.81,80139.06,0.64,0.29078,0.00053,10.68218]
[1778265901302,20.81,80138.04,0.64,0.29025,0.00053,10.67285]
[1778265904332,20.81,80138.66,0.64,0.29057,0.00053,10.67847]
[1778265904375,20.81,80142.11,0.64,0.29239,0.00053,10.7101]
[1778265905834,20.81,80142.11,0.64,0.29239,0.00053,10.71002]
[1778265905981,20.81,80142.11,0.64,0.29239,0.00053,10.71002]
[1778265906045,20.81,80142.77,0.64,0.29273,0.00053,10.71597]
[1778265911097,20.81,80143.27,0.64,0.293,0.00053,10.72064]
[1778265916844,20.81,80143.69,0.64,0.29322,0.00053,10.72445]
[1778265921878,20.81,80145.66,0.64,0.29424,0.00053,10.74187]
[1778265926211,20.81,80145.97,0.64,0.2944,0.00053,10.74457]
[1778265926311,20.81,80145.52,0.64,0.29415,0.00053,10.74036]
[1778265927645,20.81,80145.52,0.64,0.29415,0.00053,10.74036]
[1778265928465,20.81,80145.52,0.64,0.29414,0.00053,10.74025]
[1778265928566,20.81,80149.64,0.64,0.29633,0.00053,10.77746]
[1778265929337,20.81,80149.64,0.64,0.29633,0.00053,10.77746]
[1778265929345,20.81,80152.02,0.64,0.2976,0.00053,10.79886]
[1778265930658,20.81,80152.02,0.64,0.29759,0.00053,10.79882]
[1778265931581,20.81,80152.02,0.64,0.29759,0.00053,10.79882]
[1778265936915,20.81,80152.48,0.64,0.29773,0.00053,10.79436]
[1778265937057,20.81,80152.48,0.64,0.29773,0.00053,10.79436]
[1778265937077,20.81,80152.48,0.64,0.29773,0.00053,10.79436]
[1778265937163,20.81,80152.48,0.64,0.29773,0.00053,10.79436]
[1778265937509,20.81,80153.56,0.64,0.29831,0.00054,10.80411]
[1778265939209,20.81,80153.76,0.64,0.29842,0.00054,10.80595]
[1778265939310,20.81,80164.33,0.64,0.3041,0.00054,10.89951]
[1778265941088,20.81,80164.32,0.64,0.30409,0.00054,10.89939]
[1778265941119,20.81,80163.48,0.64,0.30364,0.00054,10.892]
[1778265944035,20.81,80167.56,0.64,0.30584,0.00054,10.92754]
[1778265949070,20.8,80170.57,0.64,0.30745,0.00054,10.9533]
[1778265950594,20.8,80170.57,0.64,0.30745,0.00054,10.9533]
[1778265952267,20.8,80170.05,0.64,0.30716,0.00054,10.94869]
[1778265956631,20.8,80169.01,0.64,0.30658,0.00054,10.93947]
[1778265957126,20.8,80169.15,0.64,0.30665,0.00054,10.94059]
[1778265962161,20.8,80170.06,0.64,0.30713,0.00054,10.94822]
[1778265963228,20.8,80170.06,0.64,0.30713,0.00054,10.94822]
[1778265963238,20.8,80170.06,0.64,0.30713,0.00054,10.94822]
[1778265963240,20.8,80170.32,0.64,0.30726,0.00054,10.95041]
[1778265965182,20.8,80176.08,0.64,0.3104,0.00054,10.99992]
[1778265967065,20.8,80176.53,0.64,0.31064,0.00054,11.00377]
[1778265967196,20.8,80175.49,0.64,0.31007,0.00054,10.9948]
[1778265969996,20.8,80174.81,0.64,0.30969,0.00054,10.98881]
[1778265970217,20.8,80174.67,0.64,0.30961,0.00054,10.98753]
[1778265974326,20.79,80174.44,0.64,0.30947,0.00054,10.98531]
[1778265976164,20.79,80174.38,0.64,0.30943,0.00054,10.98472]
[1778265976211,20.79,80174.38,0.64,0.30942,0.00054,10.98465]
[1778265981294,20.79,80173.2,0.64,0.30879,0.00054,10.97462]
[1778265986329,20.79,80174.63,0.64,0.30955,0.00054,10.98669]
[1778265990476,20.79,80173.89,0.64,0.30913,0.00054,10.98007]
[1778265990574,20.79,80173.72,0.64,0.30903,0.00054,10.97853]
[1778265992373,20.79,80173.72,0.64,0.30892,0.00054,10.96978]
[1778265992515,20.79,80173.72,0.64,0.30892,0.00054,10.96978]
[1778265992616,20.79,80173.76,0.64,0.30893,0.00054,10.97004]
[1778265998624,20.79,80175.45,0.64,0.30983,0.00054,10.98414]
[1778265998647,20.79,80175.45,0.64,0.30983,0.00054,10.98414]
[1778265999407,20.78,80176.2,0.64,0.31023,0.00055,10.99047]
[1778265999508,20.78,80175.52,0.64,0.30985,0.00054,10.98455]
[1778266000697,20.78,80175.52,0.64,0.30985,0.00054,10.98455]
[1778266001439,20.78,80175.23,0.64,0.30969,0.00054,10.98198]
[1778266005467,20.78,80171.36,0.64,0.30759,0.00054,10.94871]
[1778266008871,20.78,80168.7,0.64,0.30615,0.00054,10.9258]
[1778266009495,20.78,80168.94,0.64,0.30629,0.00054,10.92793]
[1778266014530,20.79,80167.13,0.64,0.30532,0.00054,10.91247]
[1778266018985,20.79,80167.58,0.64,0.30558,0.00054,10.91663]
[1778266019565,20.79,80167.73,0.64,0.30567,0.00054,10.91799]
[1778266024015,20.79,80169.97,0.64,0.30689,0.00054,10.93761]
[1778266024600,20.79,80170.82,0.64,0.30735,0.00054,10.94499]
[1778266026422,20.79,80171.55,0.64,0.30775,0.00054,10.95132]
[1778266026614,20.79,80172.95,0.64,0.30851,0.00054,10.9634]
[1778266027806,20.79,80172.87,0.64,0.30847,0.00054,10.96271]
[1778266028629,20.79,80172.2,0.64,0.30811,0.00054,10.95695]
[1778266029535,20.79,80172.2,0.64,0.30811,0.00054,10.95695]
[1778266029639,20.79,80171.17,0.64,0.30755,0.00054,10.94806]
[1778266030306,20.79,80171.17,0.64,0.30755,0.00054,10.94806]
[1778266031148,20.79,80171.17,0.64,0.30755,0.00054,10.94807]
[1778266031608,20.79,80171.17,0.64,0.30755,0.00054,10.94807]
[1778266031709,20.79,80163.81,0.64,0.30356,0.00054,10.88387]
[1778266032254,20.79,80163.81,0.64,0.30356,0.00054,10.88387]
[1778266032657,20.79,80163.81,0.64,0.30355,0.00054,10.88378]
[1778266033070,20.79,80163.81,0.64,0.30355,0.00054,10.88378]
[1778266033713,20.79,80163.81,0.64,0.30355,0.00054,10.88378]
[1778266033664,20.79,80157.78,0.64,0.30029,0.00054,10.83034]
[1778266036422,20.79,80154.81,0.64,0.2987,0.00054,10.80378]
[1778266037695,20.79,80149.75,0.64,0.29598,0.00053,10.7581]
[1778266040449,20.79,80147.92,0.64,0.295,0.00053,10.74145]
[1778266040761,20.79,80147.06,0.64,0.29454,0.00053,10.73362]
[1778266041720,20.79,80146.52,0.64,0.29425,0.00053,10.72869]
[1778266043670,20.79,80146.23,0.64,0.2941,0.00053,10.72605]
[1778266043678,20.79,80146.23,0.64,0.2941,0.00053,10.72605]
[1778266043733,20.79,80146.09,0.64,0.29402,0.00053,10.72478]
[1778266044035,20.79,80146.09,0.64,0.29402,0.00053,10.72478]
[1778266045714,20.79,80146.83,0.64,0.29442,0.00053,10.73152]
[1778266046540,20.79,80146.83,0.64,0.29442,0.00053,10.73152]
[1778266046571,20.79,80146.83,0.64,0.29442,0.00053,10.73152]
[1778266052365,20.79,80144.2,0.64,0.2929,0.00053,10.69876]
[1778266053233,20.79,80144.2,0.64,0.2929,0.00053,10.69876]
[1778266053416,20.79,80144.2,0.64,0.2929,0.00053,10.69876]
[1778266053584,20.79,80144.2,0.64,0.2929,0.00053,10.69876]
[1778266053685,20.79,80143.1,0.64,0.29231,0.00053,10.68871]
[1778266054121,20.79,80134.68,0.64,0.28785,0.00053,10.61079]
[1778266055229,20.79,80130.35,0.64,0.28556,0.00053,10.57015]
[1778266056313,20.78,80125.83,0.64,0.28319,0.00052,10.52742]
[1778266061521,20.78,80128.19,0.64,0.28441,0.00052,10.5495]
[1778266062259,20.78,80129.26,0.64,0.28497,0.00053,10.5595]
[1778266062691,20.78,80129.26,0.64,0.28497,0.00053,10.5595]
[1778266063921,20.78,80129.92,0.64,0.2853,0.00053,10.56552]
[1778266063943,20.78,80129.92,0.64,0.2853,0.00053,10.56552]
[1778266064121,20.78,80129.92,0.64,0.2853,0.00053,10.56552]
[1778266066556,20.78,80130.07,0.64,0.28538,0.00053,10.56686]
[1778266067527,20.78,80132.92,0.64,0.28687,0.00053,10.59347]
[1778266069013,20.78,80130.29,0.64,0.28547,0.00053,10.56857]
[1778266069114,20.78,80130.16,0.64,0.28541,0.00053,10.56749]
[1778266071222,20.78,80130.57,0.64,0.28564,0.00053,10.57149]
[1778266071310,20.78,80132.14,0.64,0.28648,0.00053,10.58647]
[1778266072163,20.78,80132.14,0.64,0.28648,0.00053,10.58647]
[1778266077820,20.79,80134.73,0.64,0.28791,0.00053,10.61179]
[1778266079524,20.79,80134.7,0.64,0.28789,0.00053,10.61151]
[1778266079535,20.79,80128.39,0.64,0.28458,0.00052,10.55251]
[1778266082271,20.79,80127.87,0.64,0.28431,0.00052,10.54766]
[1778266082326,20.79,80127.41,0.64,0.28409,0.00052,10.54373]
[1778266084559,20.8,80127.41,0.64,0.28412,0.00052,10.54415]
[1778266084655,20.8,80127.39,0.64,0.28413,0.00052,10.54437]
[1778266086617,20.8,80127.39,0.64,0.28415,0.00052,10.54479]
[1778266088603,20.81,80118.51,0.64,0.27956,0.00052,10.46126]
[1778266088919,20.81,80118.51,0.64,0.27956,0.00052,10.46126]
[1778266091345,20.81,80119.61,0.64,0.28015,0.00052,10.47201]
[1778266091446,20.81,80119.56,0.64,0.28013,0.00052,10.47165]
[1778266092187,20.81,80119.56,0.64,0.28013,0.00052,10.47165]
[1778266092288,20.81,80120.15,0.64,0.28044,0.00052,10.4774]
[1778266098117,20.81,80119.05,0.64,0.27991,0.00052,10.46766]
[1778266099573,20.81,80119.05,0.64,0.27991,0.00052,10.46766]
[1778266100949,20.82,80117.74,0.64,0.27927,0.00052,10.45582]
[1778266101138,20.82,80117.99,0.64,0.27943,0.00052,10.45876]
[1778266102697,20.82,80117.99,0.64,0.27943,0.00052,10.45876]
[1778266102705,20.82,80117.99,0.64,0.27943,0.00052,10.45876]
[1778266102713,20.85,80119.18,0.64,0.28035,0.00052,10.47558]
[1778266105633,20.88,80120.15,0.64,0.28117,0.00052,10.49053]
[1778266105734,20.89,80120.69,0.64,0.28148,0.00052,10.49616]
[1778266111209,20.91,80119.02,0.64,0.28066,0.00052,10.4745]
[1778266112229,20.91,80119.02,0.64,0.28066,0.00052,10.4745]
[1778266113251,20.91,80121.0,0.64,0.2817,0.00052,10.49352]
[1778266113325,20.91,80121.64,0.64,0.28205,0.00052,10.49982]
[1778266118840,20.91,80122.83,0.64,0.28272,0.00052,10.51198]
[1778266124300,20.92,80118.57,0.64,0.28059,0.00052,10.47314]
[1778266127568,20.92,80118.81,0.64,0.28073,0.00052,10.47571]
[1778266127670,20.92,80118.8,0.64,0.28073,0.00052,10.47575]
[1778266133365,20.93,80116.7,0.64,0.27969,0.00052,10.45673]
[1778266138407,20.94,80119.4,0.64,0.28114,0.00052,10.4832]
[1778266139405,20.94,80119.4,0.64,0.28114,0.00052,10.4832]
[1778266139894,20.94,80121.6,0.64,0.28229,0.00052,10.50414]
[1778266140420,20.94,80121.6,0.64,0.28229,0.00052,10.50428]
[1778266141223,20.94,80121.6,0.64,0.28229,0.00052,10.50428]
[1778266141689,20.94,80127.98,0.64,0.28562,0.00052,10.56423]
[1778266145454,20.94,80132.05,0.64,0.28782,0.00052,10.60318]
[1778266149483,20.95,80128.4,0.64,0.28596,0.00052,10.57023]
[1778266151907,20.95,80129.27,0.64,0.28644,0.00052,10.57877]
[1778266152012,20.95,80129.27,0.64,0.28644,0.00052,10.57877]
[1778266152128,20.95,80129.27,0.64,0.28644,0.00052,10.57877]
[1778266152239,20.95,80129.27,0.64,0.28644,0.00052,10.57877]
[1778266152598,20.95,80129.27,0.64,0.28644,0.00052,10.57877]
[1778266152667,20.96,80142.3,0.64,0.2933,0.00053,10.69862]
[1778266153709,20.96,80142.3,0.64,0.2933,0.00053,10.69862]
[1778266153809,20.96,80153.35,0.64,0.29919,0.00053,10.79803]
[1778266155156,20.96,80153.22,0.64,0.29913,0.00053,10.79713]
[1778266155247,20.96,80153.22,0.64,0.29913,0.00053,10.79713]
[1778266155527,20.96,80153.27,0.64,0.29917,0.00053,10.79773]
[1778266160401,20.97,80154.48,0.64,0.29987,0.00053,10.80937]
[1778266160402,20.97,80154.42,0.64,0.29986,0.00053,10.80909]
[1778266161906,20.97,80154.42,0.64,0.29987,0.00053,10.80934]
[1778266161916,20.97,80154.42,0.64,0.29987,0.00053,10.80934]
[1778266162438,20.97,80154.42,0.64,0.29987,0.00053,10.80934]
[1778266162576,20.97,80154.25,0.64,0.2998,0.00053,10.80809]
[1778266166006,20.98,80153.62,0.64,0.29951,0.00053,10.80326]
[1778266166605,20.98,80153.55,0.64,0.29948,0.00053,10.80289]
[1778266167611,20.98,80149.43,0.64,0.2973,0.00053,10.76644]
[1778266173582,20.99,80148.56,0.64,0.29679,0.00053,10.75097]
[1778266173715,20.99,80148.56,0.64,0.29679,0.00053,10.75097]
[1778266173724,20.99,80148.56,0.64,0.29679,0.00053,10.75097]
[1778266173802,20.99,80148.11,0.64,0.29658,0.00053,10.74742]
[1778266175505,20.99,80148.11,0.64,0.29659,0.00053,10.74762]
[1778266176353,20.99,80145.88,0.64,0.29542,0.00053,10.72784]
[1778266177791,20.99,80142.52,0.64,0.29365,0.00053,10.6977]
[1778266177887,20.99,80142.8,0.64,0.2938,0.00053,10.70036]
[1778266183549,21.0,80144.72,0.64,0.29489,0.00053,10.71888]
[1778266184970,21.01,80140.73,0.64,0.29281,0.00053,10.68327]
[1778266187580,21.01,80142.55,0.64,0.29379,0.00053,10.70004]
[1778266193794,21.01,80145.33,0.64,0.29531,0.00053,10.72604]
[1778266198829,21.02,80150.21,0.64,0.29793,0.00053,10.77018]
[1778266200377,21.02,80151.69,0.64,0.29873,0.00053,10.7834]
[1778266200416,21.02,80151.69,0.64,0.29873,0.00053,10.7834]
[1778266200843,21.02,80155.92,0.64,0.30098,0.00053,10.82076]
[1778266201379,21.02,80155.92,0.64,0.30098,0.00053,10.82076]
[1778266201850,21.02,80162.61,0.64,0.30456,0.00054,10.8791]
[1778266202087,21.02,80162.61,0.64,0.30456,0.00054,10.8791]
[1778266202131,21.02,80162.61,0.64,0.30456,0.00054,10.8791]
[1778266203385,21.02,80164.81,0.64,0.30575,0.00054,10.89818]
[1778266203865,21.02,80169.91,0.64,0.30849,0.00054,10.94191]
[1778266208935,21.02,80165.79,0.64,0.30629,0.00054,10.90681]
[1778266211441,21.02,80164.44,0.64,0.30557,0.00054,10.89529]
[1778266211922,21.02,80165.93,0.64,0.30637,0.00054,10.90816]
[1778266212050,21.02,80165.93,0.64,0.30637,0.00054,10.90816]
[1778266212073,21.02,80165.93,0.64,0.30637,0.00054,10.90816]
[1778266212676,21.02,80165.93,0.64,0.30637,0.00054,10.90816]
[1778266212694,21.02,80165.93,0.64,0.30637,0.00054,10.90816]
[1778266213592,21.02,80167.94,0.64,0.30745,0.00054,10.92542]
[1778266213624,21.02,80167.94,0.64,0.30745,0.00054,10.92542]
[1778266213628,21.02,80167.94,0.64,0.30745,0.00054,10.92542]
[1778266213938,21.02,80168.46,0.64,0.30773,0.00054,10.92989]
[1778266218969,21.02,80167.89,0.64,0.30743,0.00054,10.92512]
[1778266223563,21.02,80161.9,0.64,0.30423,0.00054,10.87375]
[1778266226533,21.03,80161.9,0.64,0.30423,0.00054,10.87382]
[1778266226539,21.03,80161.9,0.64,0.30423,0.00054,10.87382]
[1778266226586,21.03,80162.43,0.64,0.30453,0.00054,10.87854]
[1778266229662,21.03,80163.85,0.64,0.3053,0.00054,10.89101]
[1778266229971,21.03,80166.8,0.64,0.30689,0.00054,10.91649]
[1778266230463,21.03,80166.8,0.64,0.30689,0.00054,10.91649]
[1778266230564,21.03,80166.77,0.64,0.30688,0.00054,10.91635]
[1778266231616,21.03,80166.77,0.64,0.30688,0.00054,10.91635]
[1778266232124,21.03,80166.26,0.64,0.3065,0.00054,10.9034]
[1778266232156,21.03,80166.26,0.64,0.3065,0.00054,10.9034]
[1778266233783,21.03,80166.34,0.64,0.30655,0.00054,10.90422]
[1778266234090,21.03,80166.8,0.64,0.30681,0.00054,10.90829]
[1778266234760,21.03,80166.8,0.64,0.30681,0.00054,10.90829]
[1778266234860,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235007,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235148,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235155,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235233,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235367,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235933,21.03,80166.71,0.64,0.30677,0.00054,10.90764]
[1778266235708,21.03,80169.17,0.64,0.3081,0.00054,10.92878]
[1778266235984,21.03,80169.17,0.64,0.3081,0.00054,10.92878]
[1778266236100,21.03,80169.17,0.64,0.3081,0.00054,10.92878]
[1778266236137,21.03,80169.17,0.64,0.3081,0.00054,10.92878]
[1778266236263,21.03,80193.6,0.64,0.32138,0.00055,11.13112]
[1778266237854,21.03,80193.6,0.64,0.32138,0.00055,11.13112]
[1778266237955,21.04,80208.32,0.64,0.32952,0.00055,11.2477]
[1778266238073,21.04,80208.32,0.64,0.32952,0.00055,11.2477]
[1778266238095,21.04,80208.32,0.64,0.32952,0.00055,11.2477]
[1778266238734,21.04,80208.32,0.64,0.32952,0.00055,11.2477]
[1778266238817,21.04,80212.71,0.64,0.33197,0.00056,11.28158]
[1778266240372,21.05,80212.71,0.64,0.33205,0.00055,11.28277]
[1778266240473,21.05,80216.11,0.64,0.33395,0.00056,11.3087]
[1778266244988,21.06,80218.37,0.64,0.33523,0.00056,11.32607]
[1778266245001,21.06,80218.37,0.64,0.33523,0.00056,11.32607]
[1778266245024,21.06,80218.37,0.64,0.33523,0.00056,11.32607]
[1778266245125,21.06,80218.37,0.64,0.33523,0.00056,11.32607]
[1778266245774,21.06,80222.59,0.64,0.33759,0.00056,11.35761]
[1778266246273,21.06,80222.59,0.64,0.33759,0.00056,11.35761]
[1778266246286,21.06,80222.59,0.64,0.33759,0.00056,11.35761]
[1778266246752,21.06,80222.59,0.64,0.33759,0.00056,11.35761]
[1778266246762,21.06,80222.59,0.64,0.33759,0.00056,11.35761]
[1778266246854,21.06,80228.61,0.64,0.34097,0.00056,11.40195]
[1778266247678,21.06,80228.61,0.64,0.34097,0.00056,11.40195]
[1778266247691,21.06,80228.61,0.64,0.34097,0.00056,11.40195]
[1778266247779,21.06,80234.3,0.64,0.34417,0.00056,11.4431]
[1778266248465,21.06,80234.3,0.64,0.34417,0.00056,11.4431]
[1778266248481,21.06,80234.3,0.64,0.34417,0.00056,11.4431]
[1778266248910,21.06,80234.02,0.64,0.34401,0.00056,11.44114]
[1778266253931,21.06,80232.38,0.64,0.34311,0.00056,11.42961]
[1778266255939,21.06,80236.71,0.64,0.34556,0.00056,11.46073]
[1778266256649,21.06,80236.71,0.64,0.34556,0.00056,11.46073]
[1778266256656,21.06,80236.71,0.64,0.34556,0.00056,11.46073]
[1778266256946,21.06,80236.71,0.64,0.34556,0.00056,11.46073]
[1778266256979,21.06,80240.46,0.64,0.34768,0.00056,11.48722]
[1778266260133,21.07,80239.22,0.64,0.34699,0.00056,11.47867]
[1778266260738,21.07,80239.22,0.64,0.34699,0.00056,11.47867]
[1778266260820,21.07,80236.83,0.64,0.34565,0.00056,11.46186]
[1778266261898,21.07,80236.83,0.64,0.34565,0.00056,11.46186]
[1778266261915,21.07,80236.83,0.64,0.34565,0.00056,11.46186]
[1778266262643,21.07,80236.83,0.64,0.34565,0.00056,11.46189]
[1778266262655,21.07,80236.83,0.64,0.34565,0.00056,11.46189]
[1778266262745,21.07,80233.01,0.64,0.34351,0.00056,11.43469]
[1778266266418,21.07,80237.31,0.64,0.34594,0.00056,11.46552]
[1778266269438,21.07,80233.51,0.64,0.34381,0.00056,11.43856]
[1778266270424,21.07,80233.51,0.64,0.34381,0.00056,11.43856]
[1778266270456,21.07,80233.51,0.64,0.34381,0.00056,11.43856]
[1778266273928,21.08,80224.72,0.64,0.33894,0.00056,11.3754]
[1778266277709,21.15,80223.04,0.64,0.33854,0.00056,11.37004]
[1778266277812,21.18,80223.27,0.64,0.33885,0.00056,11.374]
[1778266279226,21.2,80223.27,0.64,0.33902,0.00056,11.37622]
[1778266279275,21.2,80223.27,0.64,0.33902,0.00056,11.37622]
[1778266279368,21.2,80223.27,0.64,0.33902,0.00056,11.37622]
[1778266279395,21.2,80223.27,0.64,0.33902,0.00056,11.37622]
[1778266279512,21.2,80227.4,0.64,0.34132,0.00056,11.40622]
[1778266280515,21.24,80234.8,0.64,0.34575,0.00056,11.46278]
[1778266281523,21.24,80239.32,0.64,0.34829,0.00056,11.49452]
[1778266282983,21.25,80243.21,0.64,0.35049,0.00056,11.52147]
[1778266288571,21.26,80241.36,0.64,0.34952,0.00056,11.50963]
[1778266289578,21.26,80237.57,0.64,0.34741,0.00056,11.48353]
[1778266291591,21.26,80234.74,0.64,0.34576,0.00056,11.4556]
[1778266296627,21.27,80234.74,0.64,0.34582,0.00056,11.45638]
[1778266301662,21.28,80237.52,0.64,0.34743,0.00056,11.47655]
[1778266306697,21.29,80236.94,0.64,0.34717,0.00056,11.47326]
[1778266311056,21.29,80236.8,0.64,0.34713,0.00056,11.47276]
[1778266315475,21.3,80236.56,0.64,0.34707,0.00056,11.47192]
[1778266317882,21.31,80234.18,0.64,0.34577,0.00056,11.45563]
[1778266317983,21.31,80228.67,0.64,0.34271,0.00056,11.41681]
[1778266319820,21.33,80228.64,0.64,0.34282,0.00055,11.41816]
[1778266319992,21.35,80222.28,0.64,0.33943,0.00055,11.37418]
[1778266321095,21.37,80215.09,0.64,0.33563,0.00055,11.32359]
[1778266326109,21.38,80213.75,0.64,0.33496,0.00055,11.31463]
[1778266327167,21.38,80213.75,0.64,0.33496,0.00055,11.31463]
[1778266327846,21.38,80213.75,0.64,0.33499,0.00055,11.31504]
[1778266328564,21.38,80213.75,0.64,0.33499,0.00055,11.31504]
[1778266328626,21.38,80213.75,0.64,0.33499,0.00055,11.31504]
[1778266328634,21.38,80213.75,0.64,0.33499,0.00055,11.31504]
[1778266328709,21.38,80213.75,0.64,0.33499,0.00055,11.31504]
[1778266328781,21.38,80213.75,0.64,0.33499,0.00055,11.31504]
[1778266329127,21.38,80212.69,0.64,0.33443,0.00055,11.30738]
[1778266330083,21.38,80209.13,0.64,0.33249,0.00055,11.28103]
[1778266330404,21.38,80209.13,0.64,0.33249,0.00055,11.28103]
[1778266330868,21.41,80209.13,0.64,0.33266,0.00055,11.28327]
[1778266331874,21.43,80203.24,0.64,0.32963,0.00054,11.24134]
[1778266334495,21.48,80200.7,0.64,0.32866,0.00054,11.22771]
[1778266334729,21.48,80200.7,0.64,0.32866,0.00054,11.22771]
[1778266335105,21.48,80200.7,0.64,0.32866,0.00054,11.22771]
[1778266335133,21.48,80200.7,0.64,0.32866,0.00054,11.22771]
[1778266334897,21.49,80199.6,0.64,0.32808,0.00054,11.21954]
[1778266335651,21.49,80199.6,0.64,0.32808,0.00054,11.21954]
[1778266335903,21.51,80199.58,0.64,0.32823,0.00054,11.22158]
[1778266336909,21.51,80184.86,0.64,0.3203,0.00054,11.10728]
[1778266337918,21.51,80178.7,0.64,0.31706,0.00053,11.05909]
[1778266338919,21.51,80178.7,0.64,0.31706,0.00053,11.05909]
[1778266338987,21.52,80171.49,0.64,0.31324,0.00053,11.00092]
[1778266344419,21.52,80170.97,0.64,0.31302,0.00053,10.99756]
[1778266350001,21.53,80176.12,0.64,0.31582,0.00053,11.04033]
[1778266355034,21.54,80176.55,0.64,0.31599,0.00053,11.0358]
[1778266359065,21.54,80172.22,0.64,0.31372,0.00053,11.00132]
[1778266362144,21.54,80172.26,0.64,0.31375,0.00053,11.00181]
[1778266366583,21.55,80170.63,0.64,0.31295,0.00053,10.98949]
[1778266367120,21.55,80171.49,0.64,0.31342,0.00053,10.99666]
[1778266368634,21.55,80171.2,0.64,0.31327,0.00053,10.99437]
[1778266369377,21.55,80170.75,0.64,0.31303,0.00053,10.99078]
[1778266370140,21.55,80168.67,0.64,0.31193,0.00053,10.97378]
[1778266370184,21.55,80168.67,0.64,0.31193,0.00053,10.97378]
[1778266371433,21.55,80165.28,0.64,0.31014,0.00053,10.94593]
[1778266372154,21.55,80165.35,0.64,0.31018,0.00053,10.94653]
[1778266373474,21.55,80164.12,0.64,0.30953,0.00053,10.93639]
[1778266374168,21.55,80163.45,0.64,0.30918,0.00053,10.93088]
[1778266375356,21.55,80162.53,0.64,0.3087,0.00053,10.92329]
[1778266376012,21.55,80162.53,0.64,0.3087,0.00053,10.92329]
[1778266377372,21.55,80162.24,0.64,0.30855,0.00053,10.92097]
[1778266378018,21.55,80162.24,0.64,0.30855,0.00053,10.92097]
[1778266379622,21.55,80162.35,0.64,0.30861,0.00053,10.92193]
[1778266379723,21.55,80163.29,0.64,0.30911,0.00053,10.92979]
[1778266384606,21.56,80171.09,0.64,0.31324,0.00053,10.99392]
[1778266385838,21.55,80175.56,0.64,0.31561,0.00053,11.03008]
[1778266389870,21.55,80171.0,0.64,0.31319,0.00053,10.9931]
[1778266393922,21.56,80169.59,0.64,0.31245,0.00053,10.9817]
[1778266393979,21.56,80169.59,0.64,0.31245,0.00053,10.9817]
[1778266394023,21.56,80169.72,0.64,0.31252,0.00053,10.98283]
[1778266396013,21.56,80170.74,0.64,0.31306,0.00053,10.99122]
[1778266396088,21.56,80170.89,0.64,0.31315,0.00053,10.9925]
[1778266396263,21.56,80170.89,0.64,0.31315,0.00053,10.9925]
[1778266396326,21.56,80170.89,0.64,0.31315,0.00053,10.9925]
[1778266398159,21.56,80164.1,0.64,0.30957,0.00053,10.93693]
[1778266403372,21.56,80162.24,0.64,0.3086,0.00053,10.92173]
[1778266408814,21.56,80161.73,0.64,0.30834,0.00053,10.91763]
[1778266408915,21.56,80165.77,0.64,0.31047,0.00053,10.95111]
[1778266410496,21.56,80165.77,0.64,0.31047,0.00053,10.95111]
[1778266411164,21.56,80174.32,0.64,0.3149,0.00053,11.01224]
[1778266412008,21.56,80174.32,0.64,0.3149,0.00053,11.01224]
[1778266412703,21.56,80173.81,0.64,0.31463,0.00053,11.00816]
[1778266413970,21.56,80173.89,0.64,0.31467,0.00053,11.00884]
[1778266414119,21.56,80173.9,0.64,0.31468,0.00053,11.00897]
[1778266415541,21.56,80181.06,0.64,0.3185,0.00053,11.06644]
[1778266420558,21.56,80182.01,0.64,0.319,0.00053,11.07395]
[1778266425605,21.56,80181.5,0.64,0.31873,0.00053,11.06988]
[1778266426708,21.56,80181.5,0.64,0.31873,0.00053,11.06987]
[1778266426801,21.56,80182.36,0.64,0.31919,0.00053,11.07669]
[1778266431123,21.56,80182.59,0.64,0.31931,0.00053,11.07848]
[1778266431686,21.56,80182.24,0.64,0.31912,0.00053,11.07569]
[1778266432504,21.56,80181.53,0.64,0.31874,0.00053,11.07005]
[1778266432519,21.56,80181.53,0.64,0.31874,0.00053,11.07005]
[1778266432848,21.56,80181.53,0.64,0.31874,0.00053,11.07005]
[1778266432949,21.56,80181.49,0.64,0.31872,0.00053,11.06973]
[1778266434167,21.56,80181.49,0.64,0.31872,0.00053,11.06973]
[1778266434226,21.58,80181.64,0.64,0.31897,0.00053,11.07336]
[1778266435659,21.6,80182.97,0.64,0.31984,0.00053,11.08624]
[1778266435700,21.62,80184.06,0.64,0.32057,0.00053,11.09702]
[1778266436421,21.62,80184.06,0.64,0.32057,0.00053,11.09702]
[1778266436604,21.64,80184.06,0.64,0.32072,0.00053,11.09909]
[1778266441744,21.71,80182.81,0.64,0.32061,0.00053,11.09738]
[1778266441845,21.73,80180.38,0.64,0.31945,0.00053,11.0803]
[1778266444394,21.75,80179.54,0.64,0.31919,0.00053,11.0763]
[1778266450701,21.83,80178.62,0.64,0.31931,0.00053,11.078]
[1778266455736,21.88,80177.33,0.64,0.31903,0.00053,11.07372]
[1778266459520,21.91,80176.96,0.64,0.31907,0.00053,11.07424]
[1778266459835,21.92,80177.73,0.64,0.31955,0.00053,11.08136]
[1778266461238,21.92,80177.73,0.64,0.31955,0.00053,11.08136]
[1778266461575,21.93,80177.73,0.64,0.31963,0.00053,11.08246]
[1778266461778,21.94,80178.67,0.64,0.32019,0.00053,11.09077]
[1778266466813,21.98,80176.79,0.64,0.31952,0.00052,11.08078]
[1778266471848,22.0,80179.6,0.64,0.32103,0.00053,11.09602]
[1778266476883,22.0,80181.8,0.64,0.32221,0.00053,11.11326]
[1778266478158,22.0,80177.46,0.64,0.31994,0.00052,11.0799]
[1778266478309,22.0,80177.46,0.64,0.31994,0.00052,11.0799]
[1778266478322,22.0,80177.46,0.64,0.31994,0.00052,11.0799]
[1778266478898,22.0,80177.46,0.64,0.31994,0.00052,11.07998]
[1778266480122,22.0,80169.89,0.64,0.31597,0.00052,11.02069]
[1778266480485,22.0,80169.89,0.64,0.31597,0.00052,11.02069]
[1778266480912,22.0,80169.89,0.64,0.31597,0.00052,11.02057]
[1778266481918,22.0,80162.2,0.64,0.31196,0.00052,10.95932]
[1778266482544,22.0,80162.2,0.64,0.31196,0.00052,10.95932]
[1778266483830,22.0,80160.07,0.64,0.31085,0.00052,10.94213]
[1778266483932,22.0,80157.33,0.64,0.30943,0.00052,10.91994]
[1778266484615,22.0,80157.33,0.64,0.30943,0.00052,10.91994]
[1778266484939,22.0,80151.93,0.64,0.30664,0.00052,10.87587]
[1778266485946,22.0,80145.16,0.64,0.30315,0.00051,10.81986]
[1778266488752,22.0,80143.11,0.64,0.30209,0.00051,10.80262]
[1778266488967,22.0,80143.51,0.64,0.30229,0.00051,10.80584]
[1778266492307,22.0,80143.44,0.64,0.30224,0.00051,10.80501]
[1778266492247,21.99,80150.92,0.64,0.30607,0.00051,10.86688]
[1778266492453,21.99,80150.92,0.64,0.30607,0.00051,10.86688]
[1778266492795,21.99,80150.92,0.64,0.30607,0.00051,10.86688]
[1778266492995,22.0,80150.92,0.64,0.30608,0.00051,10.86696]
[1778266493424,22.0,80150.92,0.64,0.30608,0.00051,10.86696]
[1778266494003,22.0,80152.85,0.64,0.30707,0.00052,10.88282]
[1778266495268,22.0,80152.85,0.64,0.30707,0.00052,10.88282]
[1778266497027,22.0,80149.21,0.64,0.3052,0.00051,10.85288]
[1778266498207,22.0,80149.21,0.64,0.3052,0.00051,10.85288]
[1778266498707,21.99,80152.45,0.64,0.30686,0.00052,10.87945]
[1778266499998,21.99,80152.45,0.64,0.30686,0.00052,10.87947]
[1778266500503,21.99,80151.89,0.64,0.30657,0.00052,10.87487]
[1778266506003,21.99,80151.85,0.64,0.30655,0.00052,10.87452]
[1778266508554,21.99,80149.53,0.64,0.30535,0.00051,10.85541]
[1778266508717,21.99,80149.53,0.64,0.30535,0.00051,10.85541]
[1778266508798,21.99,80149.53,0.64,0.30535,0.00051,10.85541]
[1778266509823,21.99,80150.35,0.64,0.30578,0.00051,10.86217]
[1778266510124,21.99,80144.86,0.64,0.30296,0.00051,10.81672]
[1778266511131,21.99,80139.65,0.64,0.30029,0.00051,10.77306]
[1778266513522,21.99,80140.58,0.64,0.30077,0.00051,10.78095]
[1778266514258,21.99,80140.58,0.64,0.30077,0.00051,10.78095]
[1778266514150,21.99,80141.42,0.64,0.3012,0.00051,10.78798]
[1778266515198,21.99,80141.37,0.64,0.30117,0.00051,10.78753]
[1778266518873,21.99,80140.23,0.64,0.30057,0.00051,10.7777]
[1778266519186,21.99,80140.68,0.64,0.30079,0.00051,10.78137]
[1778266519726,21.99,80140.68,0.64,0.30079,0.00051,10.78137]
[1778266520192,21.99,80139.6,0.64,0.30023,0.00051,10.77218]
[1778266521199,21.99,80133.61,0.64,0.29717,0.00051,10.72133]
[1778266521815,21.99,80133.61,0.64,0.29717,0.00051,10.72133]
[1778266522206,21.99,80129.87,0.64,0.29527,0.00051,10.68927]
[1778266522564,21.99,80129.87,0.64,0.29527,0.00051,10.68927]
[1778266522571,21.99,80129.87,0.64,0.29527,0.00051,10.68927]
[1778266522573,21.99,80129.87,0.64,0.29527,0.00051,10.68927]
[1778266523212,21.99,80129.93,0.64,0.2953,0.00051,10.68974]
[1778266524652,21.99,80131.53,0.64,0.29611,0.00051,10.70339]
[1778266525337,21.99,80133.38,0.64,0.29704,0.00051,10.71912]
[1778266528594,21.99,80132.57,0.64,0.29662,0.00051,10.71198]
[1778266529073,21.99,80132.57,0.64,0.29662,0.00051,10.71198]
[1778266529255,21.99,80130.29,0.64,0.29546,0.00051,10.6924]
[1778266530263,21.99,80126.66,0.64,0.29361,0.00051,10.66111]
[1778266532497,21.99,80127.49,0.64,0.29391,0.00051,10.6594]
[1778266533271,21.99,80127.49,0.64,0.29391,0.00051,10.6594]
[1778266538323,21.98,80125.52,0.64,0.29291,0.00051,10.64232]
[1778266538324,21.99,80124.07,0.64,0.29218,0.0005,10.62976]
[1778266538733,21.99,80124.07,0.64,0.29218,0.0005,10.62976]
[1778266538813,21.99,80124.07,0.64,0.29218,0.0005,10.62976]
[1778266540332,21.98,80118.24,0.64,0.28924,0.0005,10.57884]
[1778266545399,21.98,80117.13,0.64,0.28868,0.0005,10.569]
[1778266545469,21.98,80117.13,0.64,0.28868,0.0005,10.569]
[1778266545478,21.98,80117.13,0.64,0.28868,0.0005,10.569]
[1778266545482,21.98,80117.13,0.64,0.28868,0.0005,10.569]
[1778266546061,21.98,80117.13,0.64,0.28868,0.0005,10.569]
[1778266546162,21.98,80113.32,0.64,0.28675,0.0005,10.53516]
[1778266546779,21.98,80113.32,0.64,0.28675,0.0005,10.53516]
[1778266547162,21.98,80109.03,0.64,0.2846,0.0005,10.49695]
[1778266547479,21.98,80109.03,0.64,0.2846,0.0005,10.49695]
[1778266547486,21.98,80108.15,0.64,0.28416,0.0005,10.48909]
[1778266553424,21.98,80107.35,0.64,0.28374,0.0005,10.48155]
[1778266554617,21.98,80107.35,0.64,0.28374,0.0005,10.48155]
[1778266556050,21.98,80109.65,0.64,0.28488,0.0005,10.50194]
[1778266557719,21.98,80110.24,0.64,0.28517,0.0005,10.5071]
[1778266557743,21.98,80110.68,0.64,0.28539,0.0005,10.51096]
[1778266563225,21.98,80110.44,0.64,0.28525,0.0005,10.50853]
[1778266566374,21.97,80110.88,0.64,0.28545,0.0005,10.51216]
[1778266566524,21.97,80110.51,0.64,0.28526,0.0005,10.50868]
[1778266566539,21.97,80110.51,0.64,0.28526,0.0005,10.50868]
[1778266566618,21.97,80116.07,0.64,0.28804,0.0005,10.55792]
[1778266567860,21.97,80122.43,0.64,0.29124,0.0005,10.61363]
[1778266569268,21.97,80122.43,0.64,0.29124,0.0005,10.61363]
[1778266572046,21.97,80125.3,0.64,0.29269,0.00051,10.6386]
[1778266572916,21.97,80126.82,0.64,0.29346,0.00051,10.65174]
[1778266573523,21.97,80125.45,0.64,0.29277,0.00051,10.63987]
[1778266573528,21.97,80125.45,0.64,0.29277,0.00051,10.63987]
[1778266573534,21.97,80125.45,0.64,0.29277,0.00051,10.63987]
[1778266573545,21.97,80125.45,0.64,0.29277,0.00051,10.63987]
[1778266573639,21.97,80125.45,0.64,0.29277,0.00051,10.63987]
[1778266576466,21.97,80128.63,0.64,0.29437,0.00051,10.66732]
[1778266581696,21.97,80129.71,0.64,0.29492,0.00051,10.67651]
[1778266587615,21.97,80129.3,0.64,0.29469,0.00051,10.67271]
[1778266589609,21.97,80133.7,0.64,0.29692,0.00051,10.71029]
[1778266596215,21.97,80135.05,0.64,0.29747,0.00051,10.7127]
[1778266598322,21.97,80135.68,0.64,0.29778,0.00051,10.71793]
[1778266598474,21.96,80136.02,0.64,0.29795,0.00051,10.72068]
[1778266601113,21.96,80139.56,0.64,0.29974,0.00051,10.75046]
[1778266605148,21.96,80138.02,0.64,0.29894,0.00051,10.73716]
[1778266606854,21.96,80137.94,0.64,0.29889,0.00051,10.73632]
[1778266606947,21.96,80138.03,0.64,0.29893,0.00051,10.737]
[1778266613060,21.96,80137.74,0.64,0.29876,0.00051,10.73428]
[1778266617872,21.95,80133.98,0.64,0.29682,0.00051,10.70187]
[1778266622907,21.95,80133.85,0.64,0.29674,0.00051,10.70048]
[1778266624754,21.95,80133.84,0.64,0.29673,0.00051,10.70035]
[1778266624763,21.95,80133.84,0.64,0.29673,0.00051,10.70035]
[1778266624924,21.95,80134.15,0.64,0.29688,0.00051,10.70294]
[1778266626393,21.95,80126.46,0.64,0.29297,0.00051,10.63671]
[1778266626729,21.95,80126.46,0.64,0.29297,0.00051,10.63671]
[1778266630555,21.95,80122.52,0.64,0.29098,0.00051,10.60243]
[1778266638012,21.95,80123.98,0.64,0.29174,0.00051,10.61553]
[1778266641416,21.95,80123.75,0.64,0.29163,0.00051,10.61363]
[1778266651103,21.96,80125.92,0.64,0.29264,0.00051,10.62425]
[1778266656139,21.96,80125.2,0.64,0.29229,0.00051,10.6183]
[1778266657804,21.96,80125.97,0.64,0.29269,0.00051,10.62505]
[1778266658153,21.96,80129.64,0.64,0.29455,0.00051,10.65682]
[1778266662245,21.96,80129.68,0.64,0.29458,0.00051,10.65725]
[1778266665189,21.96,80128.69,0.64,0.29408,0.00051,10.64878]
[1778266666666,21.96,80128.31,0.64,0.29389,0.00051,10.64555]
[1778266669199,21.96,80127.8,0.64,0.29363,0.00051,10.6412]
[1778266675272,21.96,80124.46,0.64,0.29194,0.00051,10.61224]
[1778266676473,21.96,80124.46,0.64,0.29194,0.00051,10.61224]
[1778266676302,21.96,80119.95,0.64,0.28967,0.0005,10.5729]
[1778266676895,21.96,80119.95,0.64,0.28967,0.0005,10.5729]
[1778266677286,21.96,80119.95,0.64,0.28967,0.0005,10.57296]
[1778266678417,21.96,80119.95,0.64,0.28967,0.0005,10.57296]
[1778266679303,21.96,80119.28,0.64,0.28934,0.0005,10.56725]
[1778266680589,21.97,80119.38,0.64,0.2894,0.0005,10.56821]
[1778266682632,21.97,80119.89,0.64,0.28966,0.0005,10.57286]
[1778266683331,21.97,80120.49,0.64,0.28997,0.0005,10.5782]
[1778266686741,21.97,80122.97,0.64,0.29124,0.00051,10.60006]
[1778266687360,21.97,80123.46,0.64,0.29149,0.00051,10.60439]
[1778266693402,21.97,80124.14,0.64,0.29185,0.00051,10.61066]
[1778266698438,21.97,80123.25,0.64,0.29142,0.00051,10.60323]
[1778266703473,21.98,80123.7,0.64,0.29167,0.00051,10.60747]
[1778266708508,21.98,80124.75,0.64,0.29222,0.00051,10.61691]
[1778266714552,21.98,80125.38,0.64,0.29243,0.00051,10.61384]
[1778266715971,21.98,80125.38,0.64,0.29243,0.00051,10.61384]
[1778266716673,21.98,80128.29,0.64,0.29391,0.00051,10.63913]
[1778266717390,21.98,80128.29,0.64,0.29391,0.00051,10.63913]
[1778266717486,21.98,80130.89,0.64,0.29524,0.00051,10.66154]
[1778266722019,21.98,80130.84,0.64,0.29521,0.00051,10.66113]
[1778266722744,21.98,80130.94,0.64,0.29526,0.00051,10.662]
[1778266724729,21.98,80129.81,0.64,0.29469,0.00051,10.65229]
[1778266725583,21.98,80129.86,0.64,0.29472,0.00051,10.65274]
[1778266728534,22.0,80130.7,0.64,0.29527,0.00051,10.66213]
[1778266728682,22.0,80136.04,0.64,0.29805,0.00051,10.70867]
[1778266733685,22.01,80138.98,0.64,0.29956,0.00051,10.73375]
[1778266737848,22.0,80138.55,0.64,0.29934,0.00051,10.73001]
[1778266737940,22.0,80135.51,0.64,0.29778,0.00051,10.70418]
[1778266740634,22.0,80134.49,0.64,0.29726,0.00051,10.69546]
[1778266740737,22.0,80130.29,0.64,0.29512,0.00051,10.65953]
[1778266746159,22.0,80130.45,0.64,0.2952,0.00051,10.66085]
[1778266748084,22.0,80130.34,0.64,0.29514,0.00051,10.65988]
[1778266748185,22.0,80129.58,0.64,0.29475,0.00051,10.65335]
[1778266749824,22.0,80129.73,0.64,0.29483,0.00051,10.65464]
[1778266752222,22.0,80130.59,0.64,0.29527,0.00051,10.66201]
[1778266757332,22.0,80132.13,0.64,0.29604,0.00051,10.67507]
[1778266758818,22.0,80132.13,0.64,0.29604,0.00051,10.67507]
[1778266758964,22.0,80132.13,0.64,0.29604,0.00051,10.67507]
[1778266760308,22.0,80128.69,0.64,0.29429,0.00051,10.64553]
[1778266760409,22.0,80119.68,0.64,0.28974,0.0005,10.56734]
[1778266762365,22.0,80119.68,0.64,0.28974,0.0005,10.56734]
[1778266762466,22.0,80108.82,0.64,0.28428,0.0005,10.47117]
[1778266764476,22.0,80108.82,0.64,0.28428,0.0005,10.47117]
[1778266764517,22.0,80104.8,0.64,0.28227,0.0005,10.43511]
[1778266769841,22.0,80103.75,0.64,0.28175,0.0005,10.42563]
[1778266774448,22.0,80103.83,0.64,0.28166,0.0005,10.4174]
[1778266774460,22.0,80104.87,0.64,0.28218,0.0005,10.42674]
[1778266775146,22.0,80104.87,0.64,0.28218,0.0005,10.42674]
[1778266775247,22.0,80104.87,0.64,0.28218,0.0005,10.42674]
[1778266778691,22.0,80103.51,0.64,0.2815,0.0005,10.41451]
[1778266778844,22.0,80103.51,0.64,0.2815,0.0005,10.41451]
[1778266779000,22.0,80102.96,0.64,0.28123,0.0005,10.40957]
[1778266783749,22.0,80100.44,0.64,0.27998,0.0005,10.38687]
[1778266783762,22.0,80100.44,0.64,0.27998,0.0005,10.38687]
[1778266783800,22.0,80100.44,0.64,0.27998,0.0005,10.38687]
[1778266784458,22.0,80100.44,0.64,0.27998,0.0005,10.38687]
[1778266784559,22.0,80098.46,0.64,0.279,0.0005,10.36892]
[1778266786273,22.0,80092.74,0.64,0.27615,0.00049,10.31633]
[1778266789718,21.99,80092.47,0.64,0.27599,0.00049,10.31337]
[1778266790085,21.99,80092.25,0.64,0.27588,0.00049,10.31119]
[1778266791924,21.99,80089.39,0.64,0.27446,0.00049,10.28475]
[1778266792465,21.99,80089.39,0.64,0.27446,0.00049,10.28475]
[1778266792518,21.99,80089.39,0.64,0.27446,0.00049,10.28475]
[1778266792569,21.99,80082.28,0.64,0.27097,0.00049,10.21875]
[1778266794107,21.99,80074.63,0.64,0.26723,0.00048,10.14681]
[1778266795217,21.99,80074.63,0.64,0.26723,0.00048,10.14681]
[1778266795595,21.99,80074.63,0.64,0.26723,0.00048,10.14681]
[1778266801075,21.99,80070.08,0.64,0.26503,0.00048,10.10377]
[1778266801546,21.99,80064.08,0.64,0.26214,0.00048,10.04668]
[1778266802679,21.99,80064.17,0.64,0.26218,0.00048,10.04746]
[1778266804616,21.99,80061.51,0.64,0.2609,0.00048,10.02193]
[1778266805335,21.99,80051.11,0.64,0.25594,0.00047,9.92143]
[1778266806505,21.99,80051.11,0.64,0.25594,0.00047,9.92143]
[1778266806607,21.99,80039.56,0.64,0.25047,0.00047,9.80797]
[1778266808213,21.99,80040.55,0.64,0.25093,0.00047,9.81765]
[1778266811421,21.99,80035.88,0.64,0.24874,0.00047,9.77157]
[1778266812336,21.99,80035.88,0.64,0.24874,0.00047,9.77157]
[1778266812347,21.99,80034.64,0.64,0.24816,0.00047,9.75912]
[1778266813861,21.99,80034.68,0.64,0.24817,0.00047,9.75941]
[1778266813970,21.99,80034.68,0.64,0.24817,0.00047,9.75941]
[1778266819291,21.98,80033.61,0.64,0.24765,0.00047,9.74837]
[1778266819666,21.98,80033.61,0.64,0.24765,0.00047,9.74837]
[1778266821307,21.98,80029.69,0.64,0.24582,0.00046,9.70929]
[1778266821951,21.98,80029.69,0.64,0.24582,0.00046,9.70929]
[1778266822313,21.98,80024.21,0.64,0.24328,0.00046,9.65437]
[1778266825952,21.98,80024.72,0.64,0.2435,0.00046,9.65922]
[1778266825956,21.98,80024.72,0.64,0.2435,0.00046,9.65922]
[1778266826339,21.98,80029.01,0.64,0.24549,0.00046,9.70217]
[1778266827347,21.98,80033.54,0.64,0.2476,0.00047,9.74726]
[1778266832102,21.98,80036.1,0.64,0.24864,0.00047,9.76317]
[1778266832229,21.98,80036.1,0.64,0.24864,0.00047,9.76317]
[1778266832386,21.98,80033.92,0.64,0.24762,0.00047,9.74146]
[1778266833221,21.98,80033.92,0.64,0.24762,0.00047,9.74146]
[1778266833393,21.98,80021.79,0.64,0.24199,0.00046,9.62011]
[1778266833751,21.98,80021.79,0.64,0.24199,0.00046,9.62011]
[1778266834400,21.98,80015.96,0.64,0.23931,0.00046,9.56134]
[1778266837816,21.98,80013.79,0.64,0.23832,0.00046,9.53943]
[1778266838429,21.98,80013.25,0.64,0.23807,0.00046,9.53393]
[1778266839635,21.98,80013.25,0.64,0.23807,0.00046,9.53393]
[1778266840442,21.98,80013.49,0.64,0.2382,0.00046,9.53674]
[1778266841833,21.98,80013.49,0.64,0.2382,0.00046,9.53674]
[1778266841961,21.98,80013.49,0.64,0.2382,0.00046,9.53674]
[1778266842456,21.98,80014.06,0.64,0.23848,0.00046,9.54289]
[1778266843173,21.98,80014.06,0.64,0.23848,0.00046,9.54289]
[1778266843471,21.98,80022.4,0.64,0.24232,0.00046,9.62731]
[1778266847871,21.99,80025.43,0.64,0.24373,0.00046,9.65805]
[1778266853243,21.99,80024.58,0.64,0.24336,0.00046,9.64988]
[1778266853725,21.99,80025.63,0.64,0.24385,0.00046,9.66048]
[1778266854644,21.99,80033.96,0.64,0.24772,0.00047,9.74361]
[1778266855651,21.99,80045.01,0.64,0.25292,0.00047,9.85278]
[1778266855811,21.99,80045.01,0.64,0.25292,0.00047,9.85278]
[1778266856554,21.99,80045.01,0.64,0.25292,0.00047,9.85292]
[1778266857561,21.99,80050.33,0.64,0.25545,0.00047,9.90506]
[1778266860582,21.99,80054.5,0.64,0.25744,0.00048,9.94574]
[1778266860729,21.99,80054.5,0.64,0.25744,0.00048,9.94574]
[1778266861589,21.99,80055.02,0.64,0.25769,0.00048,9.95086]
[1778266862598,21.99,80049.68,0.64,0.25515,0.00047,9.89895]
[1778266863128,21.99,80049.68,0.64,0.25515,0.00047,9.89895]
[1778266863609,21.99,80053.06,0.64,0.25675,0.00048,9.93177]
[1778266863694,21.99,80053.06,0.64,0.25675,0.00048,9.93177]
[1778266864610,21.99,80053.06,0.64,0.25675,0.00048,9.93175]
[1778266867678,21.99,80049.79,0.64,0.2552,0.00047,9.90004]
[1778266868220,21.99,80049.41,0.64,0.25503,0.00047,9.89648]
[1778266868977,21.99,80052.19,0.64,0.25635,0.00048,9.92347]
[1778266869645,21.99,80052.19,0.64,0.25635,0.00048,9.92359]
[1778266874683,22.0,80050.69,0.64,0.25567,0.00047,9.90953]
[1778266878504,22.0,80050.41,0.64,0.25555,0.00047,9.90722]
[1778266878602,22.0,80050.41,0.64,0.25555,0.00047,9.90722]
[1778266878712,22.0,80050.79,0.64,0.25573,0.00047,9.91091]
[1778266879265,22.0,80050.79,0.64,0.25573,0.00047,9.91091]
[1778266879718,22.0,80046.85,0.64,0.25386,0.00047,9.87232]
[1778266879749,22.0,80046.85,0.64,0.25386,0.00047,9.87232]
[1778266880725,22.0,80044.37,0.64,0.25268,0.00047,9.84794]
[1778266881732,22.0,80037.82,0.64,0.2496,0.00047,9.78345]
[1778266882233,22.0,80037.82,0.64,0.2496,0.00047,9.78345]
[1778266882334,22.0,80037.67,0.64,0.24953,0.00047,9.78197]
[1778266888264,21.99,80029.54,0.64,0.24573,0.00046,9.70105]
[1778266893816,22.0,80032.03,0.64,0.24675,0.00047,9.7168]
[1778266897229,22.0,80033.56,0.64,0.24747,0.00047,9.73204]
[1778266897331,22.0,80026.84,0.64,0.24435,0.00046,9.66512]
[1778266902879,22.0,80022.97,0.64,0.24259,0.00046,9.62698]
[1778266904487,22.0,80022.97,0.64,0.24259,0.00046,9.62698]
[1778266904709,22.0,80024.87,0.64,0.24348,0.00046,9.64627]
[1778266905788,22.0,80021.15,0.64,0.24176,0.00046,9.60892]
[1778266906632,22.0,80021.15,0.64,0.24176,0.00046,9.60892]
[1778266907667,22.0,80013.9,0.64,0.23843,0.00046,9.53569]
[1778266908942,22.0,80013.98,0.64,0.23847,0.00046,9.5365]
[1778266909591,22.0,80013.98,0.64,0.23847,0.00046,9.5365]
[1778266909620,22.0,80012.67,0.64,0.23787,0.00046,9.52325]
[1778266911953,22.0,80012.7,0.64,0.23789,0.00046,9.52384]
[1778266915004,22.0,80012.65,0.64,0.2379,0.00046,9.524]
[1778266915749,22.0,80012.65,0.64,0.2379,0.00046,9.524]
[1778266915067,22.0,80013.55,0.64,0.23832,0.00046,9.53329]
[1778266916434,22.0,80013.55,0.64,0.23832,0.00046,9.53329]
[1778266917255,22.0,80013.63,0.64,0.23836,0.00046,9.53407]
[1778266917357,22.0,80013.82,0.64,0.23844,0.00046,9.53597]
[1778266921005,22.0,80023.22,0.64,0.24275,0.00046,9.6305]
[1778266926105,22.0,80024.35,0.64,0.24325,0.00046,9.64135]
[1778266928365,22.0,80025.29,0.64,0.24367,0.00046,9.65049]
[1778266928466,22.0,80019.19,0.64,0.24085,0.00046,9.58906]
[1778266930765,22.0,80018.43,0.64,0.24051,0.00046,9.58163]
[1778266933405,22.0,80015.17,0.64,0.23903,0.00046,9.54897]
[1778266933485,22.0,80014.41,0.64,0.23869,0.00046,9.54145]
[1778266938615,22.01,80013.96,0.64,0.23852,0.00046,9.53778]
[1778266942576,22.01,80013.32,0.64,0.23826,0.00046,9.53185]
[1778266942675,22.01,80015.7,0.64,0.23935,0.00046,9.55612]
[1778266944639,22.01,80015.96,0.64,0.23948,0.00046,9.55891]
[1778266944653,22.01,80017.02,0.64,0.23997,0.00046,9.56977]
[1778266946576,22.01,80017.13,0.64,0.24002,0.00046,9.57085]
[1778266946677,22.01,80017.25,0.64,0.24008,0.00046,9.57202]
[1778266952223,22.01,80016.57,0.64,0.23961,0.00046,9.55571]
[1778266955493,22.01,80017.32,0.64,0.23996,0.00046,9.56326]
[1778266955594,22.01,80017.75,0.64,0.24015,0.00046,9.56755]
[1778266958431,22.01,80016.98,0.64,0.23979,0.00046,9.55972]
[1778266958755,22.01,80016.72,0.64,0.23967,0.00046,9.55705]
[1778266962133,22.01,80015.38,0.64,0.23906,0.00046,9.54348]
[1778266962295,22.01,80015.08,0.64,0.23892,0.00046,9.54044]
[1778266966021,22.01,80015.03,0.64,0.2389,0.00046,9.53996]
[1778266971356,22.01,80015.65,0.64,0.23914,0.00046,9.54537]
[1778266974980,22.0,80016.82,0.64,0.23966,0.00046,9.55678]
[1778266975027,22.0,80016.82,0.64,0.23966,0.00046,9.55678]
[1778266975383,22.0,80016.81,0.64,0.23965,0.00046,9.55654]
[1778266976239,22.0,80016.81,0.64,0.23965,0.00046,9.55654]
[1778266976391,22.0,80019.18,0.64,0.24073,0.00046,9.58032]
[1778266977484,22.0,80019.18,0.64,0.24073,0.00046,9.58032]
[1778266977630,22.0,80019.18,0.64,0.24073,0.00046,9.58032]
[1778266977731,22.0,80022.45,0.64,0.24222,0.00046,9.61288]
[1778266980443,22.0,80021.79,0.64,0.24191,0.00046,9.60604]
[1778266980516,22.0,80021.79,0.64,0.24191,0.00046,9.60604]
[1778266980783,22.0,80023.16,0.64,0.24253,0.00046,9.61962]
[1778266982439,22.0,80013.55,0.64,0.2381,0.00046,9.52221]
[1778266983446,22.0,80008.71,0.64,0.23588,0.00046,9.47289]
[1778266984274,22.0,80008.71,0.64,0.23588,0.00046,9.47289]
[1778266986373,22.0,80006.92,0.64,0.23506,0.00045,9.45452]
[1778266991275,21.99,80009.67,0.64,0.2363,0.00046,9.48227]
[1778266991502,21.99,80009.98,0.64,0.23644,0.00046,9.48534]
[1778266992820,21.99,80009.98,0.64,0.23644,0.00046,9.48534]
[1778266992509,21.99,80014.31,0.64,0.23841,0.00046,9.52926]
[1778266992973,21.99,80014.31,0.64,0.23841,0.00046,9.52926]
[1778266993619,21.99,80021.67,0.64,0.24179,0.00046,9.60347]
[1778266998677,21.99,80024.35,0.64,0.24299,0.00046,9.62957]
[1778266998818,21.99,80019.75,0.64,0.24085,0.00046,9.58285]
[1778266999350,21.99,80019.75,0.64,0.24085,0.00046,9.58285]
[1778266999558,21.99,80019.75,0.64,0.24085,0.00046,9.58285]
[1778267000665,21.99,80019.75,0.64,0.24085,0.00046,9.58285]
[1778267000669,21.99,80013.42,0.64,0.23793,0.00046,9.51861]
[1778267001591,21.99,80013.42,0.64,0.23793,0.00046,9.51861]
[1778267001605,21.99,80012.21,0.64,0.23737,0.00046,9.50617]
[1778267004104,21.98,80012.51,0.64,0.2375,0.00046,9.50899]
[1778267004594,21.98,80012.74,0.64,0.2376,0.00046,9.51122]
[1778267005544,21.98,80012.74,0.64,0.2376,0.00046,9.51122]
[1778267006163,21.98,80014.76,0.64,0.23852,0.00046,9.53162]
[1778267006609,21.98,80014.76,0.64,0.23851,0.00046,9.5315]
[1778267008218,21.98,80014.18,0.64,0.23824,0.00046,9.52548]
[1778267008627,21.98,80013.76,0.64,0.23804,0.00046,9.52109]
[1778267009449,21.98,80013.76,0.64,0.23804,0.00046,9.52109]
[1778267009632,21.98,80013.94,0.64,0.23812,0.00046,9.5228]
[1778267009884,21.98,80013.94,0.64,0.23812,0.00046,9.5228]
[1778267011099,21.98,80011.19,0.64,0.23686,0.00046,9.49472]
[1778267011649,21.98,80010.88,0.64,0.23657,0.00046,9.48218]
[1778267012152,21.98,80010.88,0.64,0.23657,0.00046,9.48218]
[1778267012722,21.98,80010.88,0.64,0.23657,0.00046,9.48218]
[1778267012823,21.98,80017.27,0.64,0.23948,0.00046,9.54686]
[1778267014536,21.98,80016.87,0.64,0.2393,0.00046,9.54281]
[1778267014663,21.98,80016.87,0.64,0.23929,0.00046,9.54265]
[1778267019000,21.98,80018.72,0.64,0.24011,0.00046,9.56072]
[1778267019698,21.98,80018.04,0.64,0.23979,0.00046,9.55368]
[1778267020254,21.98,80018.04,0.64,0.23979,0.00046,9.55368]
[1778267020705,21.97,80017.15,0.64,0.23938,0.00046,9.54451]
[1778267025740,21.97,80016.06,0.64,0.23884,0.00046,9.53275]
[1778267028190,21.97,80015.55,0.64,0.2386,0.00046,9.52729]
[1778267028762,21.97,80015.84,0.64,0.23872,0.00046,9.5301]
[1778267031047,21.97,80016.89,0.64,0.23919,0.00046,9.54031]
[1778267031783,21.97,80017.54,0.64,0.23948,0.00046,9.5469]
[1778267036797,21.96,80017.3,0.64,0.23934,0.00046,9.54366]
[1778267038833,21.96,80021.29,0.64,0.24115,0.00046,9.58348]
[1778267041731,21.96,80022.99,0.64,0.24192,0.00046,9.60019]
[1778267041864,21.96,80023.07,0.64,0.24195,0.00046,9.601]
[1778267042863,21.96,80027.27,0.64,0.24389,0.00046,9.643]
[1778267044878,21.95,80031.69,0.64,0.24591,0.00047,9.68639]
[1778267049912,21.95,80033.84,0.64,0.24684,0.00047,9.70636]
[1778267052071,21.94,80034.28,0.64,0.24702,0.00047,9.71014]
[1778267052208,21.94,80034.28,0.64,0.24702,0.00047,9.71014]
[1778267052902,21.94,80034.28,0.64,0.24702,0.00047,9.71014]
[1778267052302,21.94,80034.69,0.64,0.24721,0.00047,9.71422]
[1778267052983,21.94,80034.67,0.64,0.2472,0.00047,9.71404]
[1778267055159,21.94,80034.69,0.64,0.24721,0.00047,9.71425]
[1778267055916,21.94,80034.69,0.64,0.24721,0.00047,9.71425]
[1778267060166,21.94,80035.11,0.64,0.24741,0.00047,9.71851]
[1778267061116,21.94,80035.76,0.64,0.24772,0.00047,9.72499]
[1778267061217,21.95,80035.15,0.64,0.24743,0.00047,9.71893]
[1778267064483,21.95,80035.91,0.64,0.24779,0.00047,9.72651]
[1778267064525,21.95,80035.91,0.64,0.24779,0.00047,9.72651]
[1778267064660,21.95,80035.91,0.64,0.24779,0.00047,9.72651]
[1778267064916,21.95,80035.55,0.64,0.24762,0.00047,9.72294]
[1778267065049,21.95,80044.69,0.64,0.25192,0.00047,9.81339]
[1778267066482,21.95,80044.69,0.64,0.25192,0.00047,9.81339]
[1778267066905,21.95,80049.33,0.64,0.25412,0.00047,9.85894]
[1778267066957,21.95,80049.33,0.64,0.25412,0.00047,9.85894]
[1778267067778,21.95,80049.33,0.64,0.25412,0.00047,9.85894]
[1778267068105,21.95,80049.51,0.64,0.25421,0.00047,9.86071]
[1778267068822,21.95,80049.51,0.64,0.25421,0.00047,9.86071]
[1778267069731,21.95,80049.58,0.64,0.25424,0.00047,9.86136]
[1778267069833,21.95,80049.29,0.64,0.2541,0.00047,9.85852]
[1778267070606,21.95,80049.29,0.64,0.2541,0.00047,9.85852]
[1778267070707,21.94,80050.26,0.64,0.25456,0.00048,9.86789]
[1778267074076,21.94,80049.86,0.64,0.25422,0.00048,9.85455]
[1778267074244,21.94,80052.56,0.64,0.25549,0.00048,9.8807]
[1778267075922,21.94,80052.56,0.64,0.25549,0.00048,9.8807]
[1778267075544,21.94,80061.99,0.64,0.26,0.00048,9.97208]
[1778267075978,21.94,80061.99,0.64,0.26,0.00048,9.97208]
[1778267076695,21.94,80061.99,0.64,0.26,0.00048,9.97208]
[1778267076757,21.94,80062.36,0.64,0.26017,0.00048,9.97552]
[1778267077279,21.94,80062.36,0.64,0.26017,0.00048,9.97552]
[1778267077399,21.94,80062.36,0.64,0.26017,0.00048,9.97552]
[1778267078019,21.94,80064.41,0.64,0.26115,0.00048,9.99505]
[1778267078140,21.94,80064.41,0.64,0.26115,0.00048,9.99505]
[1778267078147,21.94,80064.41,0.64,0.26115,0.00048,9.99505]
[1778267078325,21.94,80064.41,0.64,0.26115,0.00048,9.99505]
[1778267078337,21.94,80064.41,0.64,0.26115,0.00048,9.99505]
[1778267078386,21.94,80064.41,0.64,0.26115,0.00048,9.99505]
[1778267078817,21.94,80054.45,0.64,0.25636,0.00048,9.89854]
[1778267079012,21.94,80054.45,0.64,0.25636,0.00048,9.89854]
[1778267079015,21.94,80054.45,0.64,0.25636,0.00048,9.89854]
[1778267079510,21.94,80054.45,0.64,0.25636,0.00048,9.89854]
[1778267079546,21.94,80054.45,0.64,0.25636,0.00048,9.89854]
[1778267079769,21.94,80054.45,0.64,0.25636,0.00048,9.89854]
[1778267079846,21.94,80024.3,0.64,0.24216,0.00046,9.59947]
[1778267080245,21.94,80012.06,0.64,0.23653,0.00046,9.47532]
[1778267082117,21.94,80010.16,0.64,0.23566,0.00046,9.45605]
[1778267082218,21.94,80012.44,0.64,0.23671,0.00046,9.4793]
[1778267083515,21.94,80012.44,0.64,0.23671,0.00046,9.4793]
[1778267083820,21.94,80013.32,0.64,0.23711,0.00046,9.4884]
[1778267084273,21.94,80013.32,0.64,0.23711,0.00046,9.4884]
[1778267084354,21.94,80013.32,0.64,0.23711,0.00046,9.4884]
[1778267084445,21.94,80013.32,0.64,0.23711,0.00046,9.4884]
[1778267084877,21.94,80009.01,0.64,0.23515,0.00046,9.44449]
[1778267085008,21.94,80009.01,0.64,0.23515,0.00046,9.44449]
[1778267085922,21.94,79990.62,0.64,0.22684,0.00045,9.25458]
[1778267086562,21.94,79990.62,0.64,0.22684,0.00045,9.25458]
[1778267086596,21.94,79990.62,0.64,0.22684,0.00045,9.25458]
[1778267086857,21.94,79990.62,0.64,0.22684,0.00045,9.25458]
[1778267086897,21.94,79976.98,0.64,0.22079,0.00044,9.11184]
[1778267087012,21.94,79976.98,0.64,0.22079,0.00044,9.11184]
[1778267087065,21.94,79976.98,0.64,0.22079,0.00044,9.11184]
[1778267087212,21.94,79976.98,0.64,0.22079,0.00044,9.11184]
[1778267087681,21.94,79976.98,0.64,0.22079,0.00044,9.11184]
[1778267087783,21.94,79958.42,0.64,0.2127,0.00043,8.91514]
[1778267089269,21.92,79958.42,0.64,0.21255,0.00043,8.91151]
[1778267089309,21.92,79958.42,0.64,0.21255,0.00043,8.91151]
[1778267089649,21.93,79951.79,0.64,0.20971,0.00043,8.84096]
[1778267092576,21.92,79955.69,0.64,0.21137,0.00043,8.88219]
[1778267092664,21.92,79959.45,0.64,0.21299,0.00043,8.92246]
[1778267095801,21.93,79962.03,0.64,0.21411,0.00043,8.95011]
[1778267100260,21.93,79963.34,0.64,0.21469,0.00043,8.96423]
[1778267100311,21.93,79963.34,0.64,0.21469,0.00043,8.96423]
[1778267100349,21.93,79962.96,0.64,0.21452,0.00043,8.9602]
[1778267101678,21.93,79962.96,0.64,0.21452,0.00043,8.9602]
[1778267101718,21.93,79962.96,0.64,0.21452,0.00043,8.9602]
[1778267104695,21.93,79965.64,0.64,0.21568,0.00043,8.98853]
[1778267104724,21.92,79966.71,0.64,0.21614,0.00044,8.99967]
[1778267109051,21.94,79966.27,0.64,0.21616,0.00043,9.00021]
[1778267112833,21.95,79963.76,0.64,0.21512,0.00043,8.97481]
[1778267112942,21.95,79964.56,0.64,0.21548,0.00043,8.98349]
[1778267114488,21.95,79965.42,0.64,0.21585,0.00043,8.99261]
[1778267114867,21.95,79967.61,0.64,0.21681,0.00044,9.01593]
[1778267115087,21.95,79967.61,0.64,0.21681,0.00044,9.01593]
[1778267116035,21.95,79967.64,0.64,0.21682,0.00044,9.01634]
[1778267116987,21.95,79967.64,0.64,0.21682,0.00044,9.01634]
[1778267116391,21.95,79974.36,0.64,0.21977,0.00044,9.08739]
[1778267117798,21.95,79974.36,0.64,0.21977,0.00044,9.08739]
[1778267117843,21.95,79978.61,0.64,0.22164,0.00044,9.13209]
[1778267119898,21.95,79974.4,0.64,0.21976,0.00044,9.08726]
[1778267121095,21.95,79974.4,0.64,0.21976,0.00044,9.08726]
[1778267121536,21.95,79974.4,0.64,0.21976,0.00044,9.08726]
[1778267121973,21.95,79974.78,0.64,0.2199,0.00044,9.09064]
[1778267124547,21.94,79975.81,0.64,0.22032,0.00044,9.10068]
[1778267124553,21.94,79975.81,0.64,0.22032,0.00044,9.10068]
[1778267124644,21.94,79976.62,0.64,0.22068,0.00044,9.1092]
[1778267129292,21.94,79975.55,0.64,0.22016,0.00044,9.09694]
[1778267129979,21.94,79974.91,0.64,0.21987,0.00044,9.08985]
[1778267135524,21.93,79977.52,0.64,0.22083,0.00044,9.10697]
[1778267138993,21.93,79973.36,0.64,0.21897,0.00044,9.06243]
[1778267143762,21.93,79982.25,0.64,0.22286,0.00044,9.15533]
[1778267144158,21.93,79982.25,0.64,0.22286,0.00044,9.15533]
[1778267144586,21.93,79982.25,0.64,0.22286,0.00044,9.15534]
[1778267149621,21.93,79983.24,0.64,0.22328,0.00044,9.16532]
[1778267150532,21.93,79983.24,0.64,0.22328,0.00044,9.16532]
[1778267150629,21.93,79981.18,0.64,0.22237,0.00044,9.14364]
[1778267151405,21.93,79981.18,0.64,0.22237,0.00044,9.14364]
[1778267151636,21.93,79980.7,0.64,0.22215,0.00044,9.13855]
[1778267153846,21.93,79980.66,0.64,0.22213,0.00044,9.13808]
[1778267153928,21.93,79981.46,0.64,0.22248,0.00044,9.14639]
[1778267154981,21.93,79981.46,0.64,0.22248,0.00044,9.14639]
[1778267155030,21.93,79981.89,0.64,0.22267,0.00044,9.15086]
[1778267159992,21.93,79985.41,0.64,0.22425,0.00044,9.18819]
[1778267160699,21.93,79985.33,0.64,0.22423,0.00044,9.18761]
[1778267161367,21.93,79985.33,0.64,0.22423,0.00044,9.18761]
[1778267161708,21.93,79985.41,0.64,0.22427,0.00044,9.18858]
[1778267162605,21.93,79985.41,0.64,0.22427,0.00044,9.18858]
[1778267162999,21.93,79985.41,0.64,0.22427,0.00044,9.18858]
[1778267162718,21.93,79985.4,0.64,0.22427,0.00044,9.18861]
[1778267163615,21.93,79985.4,0.64,0.22427,0.00044,9.18861]
[1778267164435,21.93,79985.56,0.64,0.22434,0.00044,9.19019]
[1778267164729,21.93,79985.27,0.64,0.22422,0.00044,9.18729]
[1778267169777,21.93,79986.39,0.64,0.22469,0.00045,9.19854]
[1778267172068,21.93,79989.69,0.64,0.22616,0.00045,9.23277]
[1778267172174,21.93,79989.69,0.64,0.22616,0.00045,9.23277]
[1778267172274,21.93,79989.69,0.64,0.22616,0.00045,9.23277]
[1778267172799,21.93,79990.25,0.64,0.2264,0.00045,9.23848]
[1778267173080,21.93,79990.25,0.64,0.2264,0.00045,9.23848]
[1778267173805,21.93,79992.61,0.64,0.22746,0.00045,9.26312]
[1778267174228,21.93,79992.61,0.64,0.22746,0.00045,9.26312]
[1778267175234,21.93,79994.74,0.64,0.22842,0.00045,9.2853]
[1778267175811,21.93,79994.74,0.64,0.22842,0.00045,9.2853]
[1778267175912,21.93,79996.28,0.64,0.2291,0.00045,9.30109]
[1778267176232,21.93,79996.28,0.64,0.2291,0.00045,9.30109]
[1778267176913,21.93,79996.28,0.64,0.2291,0.00045,9.30109]
[1778267177014,21.92,79996.11,0.64,0.22901,0.00045,9.29893]
[1778267182553,21.93,79996.04,0.64,0.22898,0.00045,9.29827]
[1778267183411,21.93,79996.04,0.64,0.22898,0.00045,9.29827]
[1778267183475,21.93,79997.46,0.64,0.22962,0.00045,9.313]
[1778267184257,21.93,79997.46,0.64,0.22962,0.00045,9.313]
[1778267185048,21.93,79997.46,0.64,0.22962,0.00045,9.313]
[1778267185149,21.93,79997.44,0.64,0.22961,0.00045,9.31279]
[1778267188198,21.93,79997.34,0.64,0.22957,0.00045,9.31175]
[1778267188657,21.93,79997.34,0.64,0.22957,0.00045,9.31175]
[1778267188748,21.93,79997.34,0.64,0.22957,0.00045,9.31175]
[1778267188913,21.93,79998.78,0.64,0.23022,0.00045,9.32666]
[1778267190171,21.93,80001.24,0.64,0.23133,0.00045,9.35209]
[1778267190927,21.93,80004.8,0.64,0.23294,0.00045,9.38875]
[1778267196012,21.92,80007.48,0.64,0.234,0.00046,9.40668]
[1778267203011,21.92,80011.03,0.64,0.2356,0.00046,9.44241]
[1778267208047,21.92,80014.96,0.64,0.23738,0.00046,9.48209]
[1778267213082,21.92,80015.21,0.64,0.23746,0.00046,9.48396]
[1778267217487,21.91,80008.82,0.64,0.23451,0.00046,9.41816]
[1778267219559,21.91,80008.82,0.64,0.23451,0.00046,9.41808]
[1778267219643,21.91,80008.84,0.64,0.23452,0.00046,9.41822]
[1778267220953,21.91,80008.84,0.64,0.23452,0.00046,9.41822]
[1778267221054,21.91,80009.2,0.64,0.23466,0.00046,9.42155]
[1778267223398,21.91,80009.94,0.64,0.235,0.00046,9.42906]
[1778267223792,21.91,80009.94,0.64,0.235,0.00046,9.42906]
[1778267223948,21.91,80009.94,0.64,0.235,0.00046,9.42906]
[1778267224306,21.91,80011.98,0.64,0.23593,0.00046,9.44986]
[1778267224599,21.91,80011.98,0.64,0.23593,0.00046,9.44986]
[1778267224904,21.91,80011.98,0.64,0.23593,0.00046,9.44986]
[1778267224937,21.91,80011.98,0.64,0.23593,0.00046,9.44986]
[1778267224974,21.91,80011.98,0.64,0.23593,0.00046,9.44986]
[1778267225008,21.91,80021.43,0.64,0.24028,0.00046,9.54608]
[1778267225709,21.91,80021.43,0.64,0.24028,0.00046,9.54608]
[1778267225714,21.91,80037.14,0.64,0.2476,0.00047,9.70386]
[1778267226282,21.91,80037.14,0.64,0.2476,0.00047,9.70386]
[1778267226912,21.91,80037.14,0.64,0.2476,0.00047,9.70386]
[1778267226935,21.91,80042.48,0.64,0.25009,0.00047,9.75641]
[1778267227359,21.91,80042.48,0.64,0.25009,0.00047,9.75641]
[1778267228165,21.91,80042.47,0.64,0.25009,0.00047,9.75631]
[1778267233389,21.9,80039.34,0.64,0.24855,0.00047,9.72403]
[1778267239266,21.89,80039.07,0.64,0.24834,0.00047,9.71967]
[1778267246008,21.89,80039.03,0.64,0.24831,0.00047,9.71904]
[1778267250120,21.88,80038.82,0.64,0.24813,0.00047,9.71511]
[1778267250831,21.88,80047.09,0.64,0.25202,0.00048,9.79659]
[1778267252122,21.88,80054.06,0.64,0.25517,0.00048,9.85523]
[1778267252407,21.88,80054.06,0.64,0.25517,0.00048,9.85523]
[1778267252606,21.88,80054.06,0.64,0.25517,0.00048,9.85523]
[1778267254760,21.88,80057.17,0.64,0.25665,0.00048,9.8854]
[1778267260688,21.87,80056.8,0.64,0.25641,0.00048,9.88053]
[1778267266454,21.86,80055.59,0.64,0.25575,0.00048,9.86719]
[1778267270505,21.86,80054.73,0.64,0.25531,0.00048,9.85819]
[1778267275067,21.86,80056.12,0.64,0.25595,0.00048,9.87117]
[1778267276089,21.85,80056.23,0.64,0.25596,0.00048,9.87142]
[1778267277422,21.85,80057.63,0.64,0.25663,0.00048,9.8851]
[1778267277531,21.85,80057.63,0.64,0.25662,0.00048,9.88488]
[1778267279612,21.85,80058.51,0.64,0.25703,0.00048,9.89324]
[1778267285749,21.84,80059.76,0.64,0.25756,0.00048,9.90403]
[1778267285794,21.84,80060.1,0.64,0.25771,0.00048,9.9071]
[1778267287325,21.84,80059.9,0.64,0.2576,0.00048,9.90491]
[1778267288103,21.84,80059.9,0.64,0.2576,0.00048,9.90491]
[1778267287400,21.84,80059.64,0.64,0.25747,0.00048,9.90213]
[1778267288631,21.84,80059.64,0.64,0.25747,0.00048,9.90213]
[1778267294650,21.83,80059.4,0.64,0.25727,0.00048,9.89805]
[1778267298129,21.83,80059.4,0.64,0.25727,0.00048,9.89805]
[1778267298678,21.83,80058.83,0.64,0.25694,0.00048,9.8915]
[1778267301185,21.82,80050.05,0.64,0.25267,0.00048,9.80398]
[1778267301645,21.82,80050.05,0.64,0.25267,0.00048,9.80398]
[1778267301699,21.82,80050.05,0.64,0.25267,0.00048,9.80398]
[1778267303998,21.82,80051.26,0.64,0.25321,0.00048,9.81519]
[1778267304084,21.81,80050.71,0.64,0.25293,0.00048,9.80938]
[1778267306605,21.81,80049.96,0.64,0.25255,0.00048,9.8016]
[1778267306735,21.81,80050.61,0.64,0.25285,0.00048,9.80765]
[1778267307322,21.81,80050.61,0.64,0.25285,0.00048,9.80765]
[1778267308009,21.81,80050.61,0.64,0.25285,0.00048,9.80765]
[1778267308792,21.81,80051.32,0.64,0.25316,0.00048,9.81409]
[1778267308852,21.81,80051.29,0.64,0.25314,0.00048,9.8138]
[1778267310389,21.81,80051.15,0.64,0.25307,0.00048,9.81221]
[1778267310763,21.8,80050.92,0.64,0.25294,0.00048,9.80972]
[1778267315831,21.8,80050.03,0.64,0.25235,0.00048,9.7911]
[1778267316657,21.8,80050.52,0.64,0.25257,0.00048,9.79558]
[1778267321843,21.79,80050.36,0.64,0.25244,0.00048,9.79293]
[1778267322915,21.79,80050.36,0.64,0.25244,0.00048,9.79293]
[1778267323012,21.79,80052.35,0.64,0.25337,0.00048,9.81228]
[1778267327398,21.79,80052.7,0.64,0.25352,0.00048,9.8152]
[1778267327882,21.79,80052.8,0.64,0.25355,0.00048,9.81601]
[1778267332917,21.79,80052.69,0.64,0.25346,0.00048,9.81405]
[1778267335321,21.78,80051.5,0.64,0.25287,0.00048,9.80193]
[1778267336026,21.78,80051.22,0.64,0.25272,0.00048,9.79883]
[1778267341080,21.78,80051.84,0.64,0.25296,0.00048,9.80376]
[1778267342249,21.78,80051.84,0.64,0.25296,0.00048,9.80376]
[1778267343045,21.78,80051.84,0.64,0.25296,0.00048,9.80376]
[1778267343066,21.77,80066.06,0.64,0.2598,0.00049,9.94277]
[1778267343636,21.77,80066.06,0.64,0.2598,0.00049,9.94277]
[1778267343994,21.77,80066.06,0.64,0.25978,0.00049,9.94246]
[1778267348490,21.77,80066.14,0.64,0.25978,0.00049,9.94235]
[1778267349218,21.77,80066.14,0.64,0.25978,0.00049,9.94235]
[1778267352759,21.76,80066.12,0.64,0.25969,0.00049,9.94066]
[1778267353057,21.76,80065.1,0.64,0.25918,0.00049,9.93042]
[1778267358094,21.75,80063.55,0.64,0.25835,0.00048,9.91377]
[1778267362307,21.74,80062.24,0.64,0.25765,0.00048,9.89974]
[1778267362330,21.74,80062.24,0.64,0.25765,0.00048,9.89974]
[1778267362827,21.74,80062.24,0.64,0.25765,0.00048,9.89974]
[1778267362843,21.74,80062.24,0.64,0.25765,0.00048,9.89974]
[1778267363571,21.74,80061.27,0.64,0.25717,0.00048,9.88994]
[1778267363596,21.74,80061.27,0.64,0.25717,0.00048,9.88994]
[1778267364134,21.74,80061.55,0.64,0.25729,0.00048,9.89238]
[1778267366730,21.74,80061.75,0.64,0.25736,0.00048,9.89374]
[1778267366745,21.74,80061.75,0.64,0.25736,0.00048,9.89374]
[1778267367156,21.74,80061.49,0.64,0.25721,0.00048,9.89089]
[1778267370094,21.73,80061.26,0.64,0.25707,0.00048,9.88804]
[1778267370195,21.73,80056.39,0.64,0.2547,0.00048,9.83969]
[1778267371269,21.73,80056.39,0.64,0.25455,0.00048,9.83023]
[1778267372191,21.73,80054.99,0.64,0.25386,0.00048,9.81616]
[1778267374731,21.73,80056.37,0.64,0.2545,0.00048,9.82931]
[1778267375212,21.72,80056.42,0.64,0.25451,0.00048,9.82955]
[1778267375530,21.72,80056.42,0.64,0.25451,0.00048,9.82955]
[1778267376220,21.72,80055.21,0.64,0.25392,0.00048,9.81736]
[1778267380261,21.72,80056.52,0.64,0.25453,0.00048,9.82982]
[1778267381257,21.72,80060.79,0.64,0.25655,0.00048,9.87112]
[1778267383044,21.72,80060.89,0.64,0.25659,0.00048,9.87182]
[1778267383277,21.71,80060.61,0.64,0.25644,0.00048,9.8688]
[1778267383607,21.71,80060.61,0.64,0.25644,0.00048,9.8688]
[1778267384279,21.71,80058.87,0.64,0.25557,0.00048,9.85125]
[1778267385286,21.71,80054.94,0.64,0.25366,0.00048,9.812]
[1778267390809,21.7,80052.88,0.64,0.25257,0.00048,9.78965]
[1778267392043,21.7,80049.08,0.64,0.2507,0.00048,9.75084]
[1778267397760,21.69,80049.91,0.64,0.25101,0.00048,9.75723]
[1778267403806,21.67,80049.14,0.64,0.25051,0.00048,9.74684]
[1778267403814,21.67,80049.65,0.64,0.25073,0.00048,9.75149]
[1778267409604,21.66,80047.81,0.64,0.24974,0.00048,9.73091]
[1778267410282,21.66,80047.81,0.64,0.24974,0.00048,9.73091]
[1778267410311,21.66,80047.65,0.64,0.24963,0.00048,9.72847]
[1778267414515,21.65,80044.35,0.64,0.24799,0.00048,9.69408]
[1778267414766,21.65,80032.94,0.64,0.24256,0.00047,9.57808]
[1778267417501,21.65,80029.9,0.64,0.24111,0.00047,9.54649]
[1778267417581,21.65,80027.52,0.64,0.23998,0.00047,9.52187]
[1778267420432,21.64,80027.56,0.64,0.23998,0.00047,9.52186]
[1778267421913,21.64,80028.3,0.64,0.24032,0.00047,9.52925]
[1778267423371,21.64,80028.68,0.64,0.24048,0.00047,9.53272]
[1778267423553,21.64,80029.04,0.64,0.24064,0.00047,9.5362]
[1778267424793,21.64,80029.04,0.64,0.24064,0.00047,9.5362]
[1778267431092,21.63,80027.92,0.64,0.2399,0.00047,9.51389]
[1778267436643,21.63,80029.2,0.64,0.24046,0.00047,9.52611]
[1778267441678,21.63,80026.78,0.64,0.23928,0.00047,9.5005]
[1778267446713,21.62,80028.71,0.64,0.24016,0.00047,9.51966]
[1778267451748,21.62,80029.7,0.64,0.24059,0.00047,9.52913]
[1778267452854,21.62,80029.7,0.64,0.24059,0.00047,9.52913]
[1778267453254,21.62,80029.7,0.64,0.24059,0.00047,9.52913]
[1778267453326,21.62,80025.07,0.64,0.23841,0.00047,9.48126]
[1778267453907,21.62,80016.17,0.64,0.23426,0.00046,9.38907]
[1778267456385,21.62,80012.99,0.64,0.23276,0.00046,9.3553]
[1778267457133,21.62,80012.99,0.64,0.23276,0.00046,9.3553]
[1778267457698,21.62,80013.31,0.64,0.2329,0.00046,9.35848]
[1778267457746,21.62,80013.31,0.64,0.2329,0.00046,9.35848]
[1778267457791,21.62,80013.45,0.64,0.23297,0.00046,9.35994]
[1778267459545,21.61,80014.21,0.64,0.23331,0.00046,9.36771]
[1778267459803,21.61,80015.08,0.64,0.23371,0.00046,9.3766]
[1778267460410,21.61,80015.08,0.64,0.23371,0.00046,9.3766]
[1778267461202,21.61,80015.08,0.64,0.23371,0.00046,9.3766]
[1778267461768,21.61,80018.02,0.64,0.23506,0.00046,9.40701]
[1778267462158,21.61,80019.29,0.64,0.23565,0.00047,9.42019]
[1778267467203,21.61,80019.77,0.64,0.23587,0.00047,9.4251]
[1778267469473,21.61,80020.6,0.64,0.23625,0.00047,9.43356]
[1778267470143,21.61,80020.6,0.64,0.23625,0.00047,9.43356]
[1778267476556,21.61,80016.81,0.64,0.23448,0.00046,9.39403]
[1778267483070,21.61,80017.45,0.64,0.23478,0.00046,9.40069]
[1778267489009,21.61,80018.11,0.64,0.23509,0.00046,9.40753]
[1778267490740,21.61,80018.51,0.64,0.23527,0.00046,9.41168]
[1778267490803,21.61,80018.78,0.64,0.2354,0.00047,9.41447]
[1778267496058,21.61,80019.63,0.64,0.23561,0.00047,9.41312]
[1778267501093,21.6,80020.77,0.64,0.23609,0.00047,9.42393]
[1778267502065,21.6,80020.77,0.64,0.23609,0.00047,9.42393]
[1778267502084,21.6,80020.83,0.64,0.2361,0.00047,9.42415]
[1778267507158,21.6,80021.09,0.64,0.2362,0.00047,9.42623]
[1778267507291,21.6,80021.09,0.64,0.2362,0.00047,9.42623]
[1778267507309,21.6,80021.24,0.64,0.23625,0.00047,9.42739]
[1778267508324,21.6,80013.45,0.64,0.23262,0.00046,9.34609]
[1778267510157,21.6,80008.59,0.64,0.23037,0.00046,9.29507]
[1778267515425,21.59,80008.44,0.64,0.23025,0.00046,9.29235]
[1778267516198,21.59,80008.61,0.64,0.23031,0.00046,9.29365]
[1778267521408,21.58,80008.21,0.64,0.23008,0.00046,9.28852]
[1778267522500,21.58,80009.78,0.64,0.23079,0.00046,9.30452]
[1778267523247,21.58,80012.57,0.64,0.23206,0.00046,9.33348]
[1778267526339,21.58,80014.41,0.64,0.23289,0.00046,9.35215]
[1778267526373,21.58,80015.59,0.64,0.23343,0.00046,9.36433]
[1778267531836,21.57,80016.26,0.64,0.2337,0.00046,9.37042]
[1778267534773,21.57,80016.36,0.64,0.2337,0.00046,9.37057]
[1778267534794,21.57,80016.37,0.64,0.23371,0.00046,9.37067]
[1778267540366,21.57,80016.73,0.64,0.23384,0.00046,9.37359]
[1778267545401,21.56,80017.68,0.64,0.23425,0.00047,9.38279]
[1778267550435,21.56,80019.88,0.64,0.23524,0.00047,9.40493]
[1778267556046,21.56,80018.51,0.64,0.23442,0.00047,9.38067]
[1778267562030,21.55,80015.75,0.64,0.23309,0.00046,9.35086]
[1778267567556,21.55,80015.11,0.64,0.23276,0.00046,9.34344]
[1778267572590,21.55,80014.66,0.64,0.23251,0.00046,9.33766]
[1778267574471,21.55,80014.66,0.64,0.23251,0.00046,9.33766]
[1778267574604,21.54,80013.31,0.64,0.23186,0.00046,9.32297]
[1778267580646,21.54,80014.78,0.64,0.23246,0.00046,9.33669]
[1778267585681,21.53,80018.46,0.64,0.23413,0.00047,9.37426]
[1778267587695,21.53,80022.42,0.64,0.23596,0.00047,9.41514]
[1778267590949,21.53,80022.12,0.64,0.2358,0.00047,9.4114]
[1778267591448,21.53,80022.42,0.64,0.23593,0.00047,9.41431]
[1778267593647,21.53,80026.09,0.64,0.23764,0.00047,9.4524]
[1778267594447,21.53,80030.99,0.64,0.23993,0.00047,9.50269]
[1778267595538,21.52,80031.35,0.64,0.24009,0.00047,9.5061]
[1778267596119,21.52,80031.63,0.64,0.24022,0.00047,9.50899]
[1778267600740,21.52,80031.88,0.64,0.24032,0.00047,9.51122]
[1778267600765,21.52,80031.26,0.64,0.24002,0.00047,9.50458]
[1778267602200,21.52,80031.26,0.64,0.24002,0.00047,9.50458]
[1778267602418,21.52,80030.74,0.64,0.23975,0.00047,9.49877]
[1778267604237,21.52,80030.74,0.64,0.23975,0.00047,9.49877]
[1778267604293,21.52,80031.19,0.64,0.23994,0.00047,9.50277]
[1778267607502,21.52,80030.81,0.64,0.23975,0.00047,9.49872]
[1778267608472,21.51,80030.91,0.64,0.23978,0.00047,9.49939]
[1778267609133,21.51,80030.91,0.64,0.23978,0.00047,9.49939]
[1778267609235,21.51,80030.85,0.64,0.23975,0.00047,9.49864]
[1778267609580,21.51,80030.85,0.64,0.23975,0.00047,9.49864]
[1778267610236,21.51,80033.34,0.64,0.24093,0.00047,9.52433]
[1778267612384,21.51,80041.5,0.64,0.24464,0.00048,9.59818]
[1778267614005,21.51,80041.59,0.64,0.24468,0.00048,9.5991]
[1778267614050,21.51,80041.78,0.64,0.24476,0.00048,9.60081]
[1778267617235,21.51,80043.09,0.64,0.24536,0.00048,9.61371]
[1778267617287,21.51,80043.85,0.64,0.2457,0.00048,9.62096]
[1778267618300,21.51,80043.85,0.64,0.2457,0.00048,9.62096]
[1778267618382,21.5,80044.56,0.64,0.24603,0.00048,9.62794]
[1778267618541,21.5,80044.56,0.64,0.24603,0.00048,9.62794]
[1778267618916,21.5,80044.56,0.64,0.24603,0.00048,9.62794]
[1778267621418,21.5,80045.03,0.64,0.24625,0.00048,9.63246]
[1778267621516,21.5,80045.0,0.64,0.24621,0.00048,9.63163]
[1778267622435,21.5,80048.97,0.64,0.2481,0.00048,9.67171]
[1778267623781,21.5,80048.97,0.64,0.2481,0.00048,9.67171]
[1778267623950,21.5,80049.28,0.64,0.24824,0.00048,9.67454]
[1778267629992,21.49,80052.02,0.64,0.24946,0.00048,9.70028]
[1778267631011,21.49,80052.02,0.64,0.24946,0.00048,9.70028]
[1778267636465,21.48,80052.55,0.64,0.24964,0.00048,9.70394]
[1778267637395,21.48,80052.08,0.64,0.24939,0.00048,9.69885]
[1778267639507,21.48,80051.58,0.64,0.24912,0.00048,9.69311]
[1778267649009,21.46,80054.07,0.64,0.25017,0.00048,9.71518]
[1778267650832,21.45,80052.14,0.64,0.24917,0.00048,9.69423]
[1778267650891,21.45,80052.14,0.64,0.24917,0.00048,9.69423]
[1778267651186,21.45,80052.14,0.64,0.24917,0.00048,9.69423]
[1778267651243,21.45,80046.05,0.64,0.24623,0.00048,9.6323]
[1778267652078,21.45,80046.05,0.64,0.24623,0.00048,9.6323]
[1778267652435,21.45,80046.05,0.64,0.24623,0.00048,9.6323]
[1778267652473,21.45,80039.14,0.64,0.24288,0.00048,9.56069]
[1778267652696,21.45,80039.14,0.64,0.24288,0.00048,9.56069]
[1778267653153,21.45,80038.99,0.64,0.24281,0.00048,9.55914]
[1778267654838,21.45,80039.57,0.64,0.24305,0.00048,9.5643]
[1778267655167,21.45,80039.57,0.64,0.24305,0.00048,9.5643]
[1778267655622,21.45,80039.57,0.64,0.24305,0.00048,9.5643]
[1778267656174,21.44,80039.6,0.64,0.24305,0.00048,9.5642]
[1778267660233,21.44,80037.53,0.64,0.242,0.00048,9.54166]
[1778267660331,21.43,80037.24,0.64,0.24183,0.00048,9.53788]
[1778267660840,21.43,80037.24,0.64,0.24183,0.00048,9.53788]
[1778267666245,21.43,80035.75,0.64,0.24102,0.00048,9.52047]
[1778267668462,21.42,80035.85,0.64,0.24105,0.00048,9.52113]
[1778267668484,21.42,80034.22,0.64,0.24024,0.00048,9.50351]
[1778267672188,21.42,80034.93,0.64,0.24039,0.00048,9.50064]
[1778267672290,21.42,80034.96,0.64,0.24039,0.00048,9.50058]
[1778267672630,21.42,80034.96,0.64,0.24039,0.00048,9.50058]
[1778267673294,21.41,80034.83,0.64,0.24031,0.00048,9.49888]
[1778267678328,21.41,80034.45,0.64,0.24005,0.00048,9.49315]
[1778267681825,21.4,80034.95,0.64,0.24027,0.00048,9.49797]
[1778267682505,21.4,80034.6,0.64,0.24005,0.00048,9.49326]
[1778267684151,21.4,80034.51,0.64,0.24,0.00048,9.49216]
[1778267684535,21.4,80034.4,0.64,0.23994,0.00048,9.49086]
[1778267689557,21.39,80033.99,0.64,0.23968,0.00048,9.48515]
[1778267692907,21.38,80035.06,0.64,0.24012,0.00048,9.49479]
[1778267693433,21.38,80036.79,0.64,0.24093,0.00048,9.51234]
[1778267694542,21.38,80036.79,0.64,0.24093,0.00048,9.51234]
[1778267694578,21.38,80037.34,0.64,0.24118,0.00048,9.51784]
[1778267695272,21.38,80037.34,0.64,0.24118,0.00048,9.51784]
[1778267695447,21.38,80037.36,0.64,0.24117,0.00048,9.51765]
[1778267700482,21.37,80036.65,0.64,0.24077,0.00048,9.50891]
[1778267702601,21.37,80049.61,0.64,0.24697,0.00048,9.64181]
[1778267704412,21.37,80050.09,0.64,0.24718,0.00048,9.64639]
[1778267704447,21.37,80050.09,0.64,0.24718,0.00048,9.64639]
[1778267704563,21.37,80066.37,0.64,0.25511,0.00049,9.81074]
[1778267704872,21.37,80066.37,0.64,0.25511,0.00049,9.81074]
[1778267704925,21.37,80066.37,0.64,0.25511,0.00049,9.81074]
[1778267705231,21.37,80066.37,0.64,0.25511,0.00049,9.81074]
[1778267705643,21.37,80066.37,0.64,0.25508,0.00049,9.81027]
[1778267706600,21.37,80066.37,0.64,0.25508,0.00049,9.81027]
[1778267706524,21.36,80070.32,0.64,0.25701,0.00049,9.84925]
[1778267707532,21.36,80073.19,0.64,0.2584,0.0005,9.8773]
[1778267710261,21.35,80074.84,0.64,0.25916,0.0005,9.89262]
[1778267710555,21.35,80074.69,0.64,0.25906,0.0005,9.89061]
[1778267711561,21.35,80069.85,0.64,0.25664,0.00049,9.84194]
[1778267712147,21.35,80069.85,0.64,0.25664,0.00049,9.84194]
[1778267712431,21.35,80069.85,0.64,0.25664,0.00049,9.84194]
[1778267712570,21.35,80067.69,0.64,0.25555,0.00049,9.81987]
[1778267714413,21.34,80066.39,0.64,0.25489,0.00049,9.80638]
[1778267714582,21.34,80065.8,0.64,0.25458,0.00049,9.8]
[1778267716584,21.34,80064.8,0.64,0.25406,0.00049,9.78951]
[1778267716596,21.34,80064.69,0.64,0.25399,0.00049,9.78797]
[1778267721631,21.33,80062.93,0.64,0.25302,0.00049,9.76808]
[1778267727064,21.32,80064.17,0.64,0.25354,0.00049,9.7789]
[1778267733243,21.31,80066.46,0.64,0.25439,0.00049,9.78983]
[1778267736546,21.3,80066.39,0.64,0.25431,0.00049,9.78828]
[1778267736635,21.3,80066.39,0.64,0.25431,0.00049,9.78828]
[1778267736622,21.3,80067.04,0.64,0.25459,0.00049,9.79396]
[1778267736844,21.3,80059.38,0.64,0.25082,0.00049,9.71647]
[1778267737656,21.3,80059.38,0.64,0.25082,0.00049,9.71647]
[1778267738750,21.29,80051.29,0.64,0.24685,0.00049,9.63318]
[1778267739756,21.29,80047.31,0.64,0.2449,0.00048,9.59199]
[1778267742588,21.29,80039.83,0.64,0.24126,0.00048,9.51368]
[1778267744793,21.29,80038.08,0.64,0.24041,0.00048,9.49513]
[1778267744918,21.29,80036.92,0.64,0.23984,0.00048,9.48271]
[1778267746365,21.29,80036.92,0.64,0.23984,0.00048,9.48271]
[1778267746393,21.28,80037.54,0.64,0.2401,0.00048,9.48854]
[1778267749951,21.28,80038.68,0.64,0.2406,0.00048,9.49944]
[1778267750315,21.28,80040.6,0.64,0.24153,0.00048,9.51943]
[1778267752160,21.28,80040.6,0.64,0.24152,0.00048,9.51928]
[1778267752186,21.28,80054.18,0.64,0.24808,0.00049,9.65923]
[1778267757094,21.27,80052.8,0.64,0.24735,0.00049,9.64389]
[1778267757126,21.27,80052.8,0.64,0.24735,0.00049,9.64389]
[1778267757611,21.27,80052.8,0.64,0.24735,0.00049,9.64389]
[1778267757300,21.27,80054.25,0.64,0.24804,0.00049,9.65848]
[1778267758175,21.27,80054.25,0.64,0.24804,0.00049,9.65848]
[1778267758212,21.27,80058.32,0.64,0.25002,0.00049,9.69979]
[1778267759684,21.27,80058.17,0.64,0.24995,0.00049,9.69848]
[1778267760386,21.27,80058.17,0.64,0.24995,0.00049,9.69848]
[1778267760488,21.27,80061.82,0.64,0.25176,0.00049,9.73598]
[1778267765987,21.27,80063.57,0.64,0.25262,0.00049,9.75368]
[1778267766438,21.27,80063.57,0.64,0.25262,0.00049,9.75368]
[1778267766544,21.27,80062.59,0.64,0.25213,0.00049,9.74355]
[1778267767403,21.27,80071.55,0.64,0.25653,0.0005,9.83345]
[1778267768550,21.27,80079.04,0.64,0.26024,0.0005,9.90784]
[1778267769548,21.27,80079.04,0.64,0.26024,0.0005,9.90784]
[1778267769624,21.26,80080.41,0.64,0.26091,0.0005,9.92107]
[1778267773742,21.26,80080.19,0.64,0.26073,0.0005,9.9175]
[1778267773995,21.26,80080.14,0.64,0.2607,0.0005,9.917]
[1778267775352,21.26,80080.14,0.64,0.2607,0.0005,9.917]
[1778267775365,21.26,80080.04,0.64,0.26063,0.0005,9.91565]
[1778267777128,21.25,80080.11,0.64,0.26063,0.0005,9.91563]
[1778267779758,21.25,80080.13,0.64,0.2606,0.0005,9.91512]
[1778267781674,21.25,80080.12,0.64,0.26058,0.0005,9.91466]
[1778267781178,21.24,80084.06,0.64,0.26254,0.0005,9.95332]
[1778267781791,21.24,80084.06,0.64,0.26254,0.0005,9.95332]
[1778267782062,21.24,80084.39,0.64,0.26269,0.0005,9.95619]
[1778267783477,21.24,80092.17,0.64,0.26657,0.00051,10.03171]
[1778267784607,21.24,80097.03,0.64,0.26902,0.00051,10.07867]
[1778267784801,21.24,80097.03,0.64,0.26902,0.00051,10.07867]
[1778267784950,21.24,80097.03,0.64,0.26902,0.00051,10.07867]
[1778267785581,21.24,80097.03,0.64,0.26902,0.00051,10.07867]
[1778267785597,21.24,80097.03,0.64,0.26902,0.00051,10.07867]
[1778267785662,21.23,80102.62,0.64,0.27186,0.00051,10.1324]
[1778267787501,21.23,80102.62,0.64,0.27186,0.00051,10.1324]
[1778267787602,21.23,80109.91,0.64,0.27558,0.00052,10.20178]
[1778267790118,21.23,80114.58,0.64,0.27797,0.00052,10.24568]
[1778267790858,21.23,80114.58,0.64,0.27797,0.00052,10.24568]
[1778267790907,21.23,80114.58,0.64,0.27797,0.00052,10.24568]
[1778267791644,21.23,80114.58,0.64,0.27797,0.00052,10.24568]
[1778267791126,21.23,80119.55,0.64,0.28041,0.00052,10.28312]
[1778267792133,21.23,80113.48,0.64,0.27724,0.00052,10.22565]
[1778267793829,21.23,80111.72,0.64,0.27631,0.00052,10.20864]
[1778267794501,21.22,80112.54,0.64,0.27673,0.00052,10.21626]
[1778267796426,21.22,80112.58,0.64,0.27675,0.00052,10.21663]
[1778267796461,21.22,80109.34,0.64,0.27507,0.00052,10.1857]
[1778267802240,21.22,80110.59,0.64,0.27567,0.00052,10.19678]
[1778267808243,21.21,80110.68,0.64,0.27566,0.00052,10.19664]
[1778267808783,21.21,80110.68,0.64,0.27566,0.00052,10.19664]
[1778267809250,21.21,80110.72,0.64,0.27567,0.00052,10.19687]
[1778267810000,21.21,80110.72,0.64,0.27567,0.00052,10.19687]
[1778267810232,21.21,80110.72,0.64,0.27567,0.00052,10.19687]
[1778267810333,21.21,80112.4,0.64,0.27653,0.00052,10.21268]
[1778267814861,21.21,80115.1,0.64,0.27789,0.00052,10.23757]
[1778267815241,21.21,80115.1,0.64,0.27789,0.00052,10.23757]
[1778267815307,21.21,80114.65,0.64,0.27765,0.00052,10.23314]
[1778267817446,21.21,80114.77,0.64,0.2777,0.00052,10.23409]
[1778267817547,21.2,80109.48,0.64,0.27493,0.00052,10.18326]
[1778267817849,21.2,80109.48,0.64,0.27493,0.00052,10.18326]
[1778267817937,21.2,80109.48,0.64,0.27493,0.00052,10.18326]
[1778267820221,21.2,80107.04,0.64,0.27366,0.00051,10.15967]
[1778267820682,21.2,80096.85,0.64,0.26842,0.00051,10.06084]
[1778267826021,21.19,80094.07,0.64,0.26697,0.00051,10.03299]
[1778267826341,21.19,80094.07,0.64,0.26697,0.00051,10.03299]
[1778267832412,21.18,80093.15,0.64,0.26641,0.00051,10.02224]
[1778267837452,21.18,80090.46,0.64,0.26498,0.00051,9.99466]
[1778267842486,21.17,80090.85,0.64,0.26511,0.00051,9.99716]
[1778267847521,21.17,80090.28,0.64,0.26476,0.00051,9.99045]
[1778267852554,21.16,80090.24,0.64,0.26455,0.00051,9.9798]
[1778267857592,21.15,80090.39,0.64,0.26457,0.00051,9.98022]
[1778267862628,21.15,80090.78,0.64,0.26471,0.00051,9.983]
[1778267867664,21.14,80092.46,0.64,0.26551,0.00051,9.99843]
[1778267871691,21.14,80087.77,0.64,0.26308,0.00051,9.95113]
[1778267876727,21.13,80087.93,0.64,0.26307,0.00051,9.95104]
[1778267881762,21.12,80087.33,0.64,0.26268,0.00051,9.94345]
[1778267886797,21.11,80088.13,0.64,0.263,0.00051,9.94979]
[1778267891832,21.1,80087.73,0.64,0.26272,0.00051,9.94419]
[1778267895607,21.1,80088.35,0.64,0.263,0.00051,9.9497]
[1778267895708,21.1,80088.09,0.64,0.26283,0.00051,9.94648]
[1778267897324,21.1,80088.09,0.64,0.26283,0.00051,9.94648]
[1778267897425,21.09,80087.37,0.64,0.26245,0.00051,9.939]
[1778267901773,21.09,80087.78,0.64,0.26261,0.00051,9.94215]
[1778267904479,21.08,80092.36,0.64,0.26488,0.00051,9.98644]
[1778267906764,21.08,80097.47,0.64,0.26745,0.00051,10.03593]
[1778267907943,21.08,80091.56,0.64,0.26441,0.00051,9.97732]
[1778267910965,21.07,80087.45,0.64,0.26227,0.00051,9.93553]
[1778267918014,21.06,80086.42,0.64,0.2615,0.00051,9.91389]
[1778267919930,21.06,80086.42,0.64,0.2615,0.00051,9.91389]
[1778267919970,21.06,80086.42,0.64,0.2615,0.00051,9.91389]
[1778267920074,21.06,80086.42,0.64,0.2615,0.00051,9.91389]
[1778267920538,21.06,80084.83,0.64,0.26066,0.00051,9.89737]
[1778267922178,21.06,80084.08,0.64,0.26028,0.00051,9.88986]
[1778267922329,21.05,80069.59,0.64,0.25297,0.0005,9.74246]
[1778267923077,21.05,80069.59,0.64,0.25297,0.0005,9.74246]
[1778267923310,21.05,80068.07,0.64,0.2522,0.0005,9.72662]
[1778267927325,21.05,80066.53,0.64,0.2514,0.0005,9.71001]
[1778267927414,21.05,80064.62,0.64,0.25044,0.0005,9.6901]
[1778267928108,21.05,80064.62,0.64,0.25044,0.0005,9.6901]
[1778267928139,21.05,80064.62,0.64,0.25044,0.0005,9.6901]
[1778267928450,21.05,80064.62,0.64,0.25044,0.0005,9.6901]
[1778267928789,21.05,80064.16,0.64,0.25019,0.0005,9.68509]
[1778267930775,21.04,80036.88,0.64,0.23681,0.00048,9.39836]
[1778267931389,21.04,80036.88,0.64,0.23681,0.00048,9.39836]
[1778267931535,21.04,80036.88,0.64,0.23681,0.00048,9.39836]
[1778267931564,21.04,80036.51,0.64,0.23663,0.00048,9.39442]
[1778267932221,21.04,80036.51,0.64,0.23663,0.00048,9.39442]
[1778267932265,21.04,80036.08,0.64,0.2364,0.00048,9.38948]
[1778267933476,21.04,80036.08,0.64,0.2364,0.00048,9.38948]
[1778267935254,21.04,80034.99,0.64,0.23583,0.00048,9.37683]
[1778267935291,21.04,80034.33,0.64,0.23551,0.00048,9.36979]
[1778267937577,21.03,80034.38,0.64,0.23552,0.00048,9.36999]
[1778267937620,21.03,80034.38,0.64,0.23551,0.00048,9.36966]
[1778267938477,21.03,80034.38,0.64,0.23551,0.00048,9.36966]
[1778267938574,21.03,80034.17,0.64,0.23539,0.00048,9.36708]
[1778267943300,21.03,80035.16,0.64,0.23581,0.00048,9.37638]
[1778267943351,21.02,80039.37,0.64,0.23782,0.00048,9.42082]
[1778267944591,21.02,80039.37,0.64,0.23782,0.00048,9.42082]
[1778267944809,21.02,80040.14,0.64,0.23816,0.00048,9.42823]
[1778267946329,21.02,80040.14,0.64,0.23816,0.00048,9.42823]
[1778267946430,21.02,80040.34,0.64,0.23824,0.00048,9.42997]
[1778267947145,21.02,80040.34,0.64,0.23824,0.00048,9.42997]
[1778267947245,21.02,80040.05,0.64,0.23808,0.00048,9.4265]
[1778267952260,21.01,80035.46,0.64,0.23578,0.00048,9.37577]
[1778267956338,21.01,80031.81,0.64,0.23399,0.00048,9.33581]
[1778267956342,21.0,80030.76,0.64,0.23347,0.00048,9.32425]
[1778267957533,21.0,80030.76,0.64,0.23347,0.00048,9.32425]
[1778267957581,21.0,80030.92,0.64,0.23353,0.00048,9.32568]
[1778267958701,21.0,80030.92,0.64,0.23353,0.00048,9.32568]
[1778267961345,21.0,80030.82,0.64,0.23345,0.00048,9.32376]
[1778267961967,21.0,80030.49,0.64,0.23328,0.00048,9.31995]
[1778267962027,21.0,80030.49,0.64,0.23328,0.00048,9.31995]
[1778267962718,21.0,80030.49,0.64,0.23328,0.00048,9.31995]
[1778267963462,21.0,80029.84,0.64,0.23294,0.00048,9.31244]
[1778267969380,20.99,80028.28,0.64,0.23213,0.00048,9.29423]
[1778267971806,20.99,80029.28,0.64,0.2326,0.00048,9.30477]
[1778267974418,20.99,80036.44,0.64,0.23585,0.00048,9.37115]
[1778267976359,20.98,80036.66,0.64,0.23594,0.00048,9.37321]
[1778267978817,20.98,80037.05,0.64,0.2361,0.00048,9.3768]
[1778267979357,20.98,80037.85,0.64,0.23646,0.00048,9.38475]
[1778267979390,20.98,80037.85,0.64,0.23646,0.00048,9.38475]
[1778267980882,20.98,80037.85,0.64,0.23646,0.00048,9.38475]
[1778267980960,20.98,80039.58,0.64,0.23728,0.00048,9.40289]
[1778267981465,20.98,80040.49,0.64,0.23771,0.00048,9.41226]
[1778267983478,20.97,80045.87,0.64,0.24029,0.00049,9.46868]
[1778267988513,20.97,80044.27,0.64,0.23943,0.00049,9.44993]
[1778267993547,20.96,80042.85,0.64,0.23865,0.00049,9.433]
[1778267994204,20.96,80042.85,0.64,0.23865,0.00049,9.433]
[1778267994788,20.96,80042.85,0.64,0.23865,0.00049,9.433]
[1778267998140,20.95,80043.79,0.64,0.23904,0.00049,9.4415]
[1778267998202,20.95,80043.79,0.64,0.23904,0.00049,9.4415]
[1778267998584,20.95,80043.28,0.64,0.23878,0.00049,9.4357]
[1778267999731,20.95,80043.28,0.64,0.23878,0.00049,9.4357]
[1778267999831,20.95,80051.98,0.64,0.24301,0.00049,9.52746]
[1778268001280,20.95,80051.84,0.64,0.24294,0.00049,9.52598]
[1778268001603,20.95,80053.02,0.64,0.24352,0.00049,9.53828]
[1778268004439,20.94,80052.66,0.64,0.24331,0.00049,9.53385]
[1778268004859,20.94,80041.9,0.64,0.23803,0.00049,9.41935]
[1778268008651,20.94,80036.15,0.64,0.23521,0.00048,9.35716]
[1778268010109,20.94,80036.76,0.64,0.2355,0.00048,9.36354]
[1778268010666,20.94,80036.94,0.64,0.23558,0.00048,9.36531]
[1778268015701,20.93,80036.73,0.64,0.23541,0.00048,9.36165]
[1778268020742,20.92,80038.75,0.64,0.23632,0.00048,9.38171]
[1778268025771,20.92,80038.88,0.64,0.23632,0.00048,9.38177]
[1778268030919,20.91,80038.45,0.64,0.23605,0.00048,9.37592]
[1778268032973,20.91,80034.85,0.64,0.23411,0.00048,9.32674]
[1778268033617,20.91,80034.85,0.64,0.23411,0.00048,9.32674]
[1778268034356,20.91,80032.76,0.64,0.2331,0.00048,9.30413]
[1778268038004,20.91,80030.09,0.64,0.23181,0.00048,9.27504]
[1778268038005,20.91,80030.17,0.64,0.23185,0.00048,9.2759]
[1778268043897,20.91,80030.6,0.64,0.23203,0.00048,9.28014]
[1778268048659,20.9,80031.51,0.64,0.23246,0.00048,9.28977]
[1778268048714,20.9,80031.51,0.64,0.23246,0.00048,9.28977]
[1778268048960,20.9,80025.66,0.64,0.22966,0.00048,9.22631]
[1778268049117,20.9,80025.66,0.64,0.22966,0.00048,9.22631]
[1778268049332,20.9,80025.66,0.64,0.22966,0.00048,9.22631]
[1778268052122,20.9,80025.96,0.64,0.22977,0.00048,9.22888]
[1778268056791,20.9,80026.17,0.64,0.22985,0.00048,9.23065]
[1778268059967,20.9,80025.8,0.64,0.22965,0.00048,9.22615]
[1778268060127,20.9,80031.51,0.64,0.23237,0.00048,9.28766]
[1778268065664,20.89,80035.91,0.64,0.23443,0.00048,9.33386]
[1778268071094,20.88,80034.34,0.64,0.2336,0.00048,9.3153]
[1778268073171,20.88,80035.11,0.64,0.23396,0.00048,9.32331]
[1778268073496,20.88,80035.11,0.64,0.23396,0.00048,9.32331]
[1778268074535,20.88,80034.15,0.64,0.23348,0.00048,9.31269]
[1778268075276,20.88,80033.76,0.64,0.23328,0.00048,9.30821]
[1778268075980,20.88,80033.76,0.64,0.23328,0.00048,9.30821]
[1778268076638,20.88,80034.11,0.64,0.23344,0.00048,9.31172]
[1778268076675,20.88,80034.11,0.64,0.23344,0.00048,9.31172]
[1778268076766,20.88,80034.11,0.64,0.23344,0.00048,9.31172]
[1778268080367,20.87,80037.37,0.64,0.23496,0.00048,9.34569]
[1778268085807,20.87,80036.06,0.64,0.23425,0.00048,9.32991]
[1778268088462,20.87,80035.46,0.64,0.23394,0.00048,9.3229]
[1778268090088,20.86,80036.29,0.64,0.23431,0.00048,9.33129]
[1778268090230,20.86,80036.01,0.64,0.23417,0.00048,9.32799]
[1778268095876,20.86,80035.17,0.64,0.23356,0.00048,9.30839]
[1778268101308,20.85,80034.52,0.64,0.23321,0.00048,9.30066]
[1778268106343,20.85,80033.77,0.64,0.23282,0.00048,9.29185]
[1778268111378,20.85,80033.32,0.64,0.23257,0.00048,9.28629]
[1778268113791,20.85,80032.78,0.64,0.2323,0.00048,9.28016]
[1778268113801,20.85,80031.03,0.64,0.23144,0.00048,9.26093]
[1778268116655,20.84,80032.07,0.64,0.23191,0.00048,9.27138]
[1778268117389,20.84,80034.41,0.64,0.23304,0.00048,9.29671]
[1778268117958,20.84,80034.41,0.64,0.23304,0.00048,9.29671]
[1778268117955,20.84,80035.22,0.64,0.2334,0.00048,9.30491]
[1778268118426,20.84,80035.22,0.64,0.2334,0.00048,9.30491]
[1778268120503,20.84,80046.65,0.64,0.23895,0.00049,9.4274]
[1778268126060,20.83,80044.81,0.64,0.23799,0.00049,9.40655]
[1778268131605,20.83,80045.09,0.64,0.23808,0.00049,9.40839]
[1778268132828,20.83,80045.29,0.64,0.23815,0.00049,9.41007]
[1778268132923,20.83,80041.2,0.64,0.23615,0.00049,9.36597]
[1778268134540,20.83,80036.39,0.64,0.2338,0.00048,9.31394]
[1778268135174,20.83,80036.39,0.64,0.2338,0.00048,9.31394]
[1778268135547,20.82,80036.5,0.64,0.23385,0.00048,9.315]
[1778268137496,20.82,80036.31,0.64,0.23375,0.00048,9.31283]
[1778268138247,20.82,80038.24,0.64,0.23468,0.00049,9.3334]
[1778268138568,20.82,80038.57,0.64,0.23483,0.00049,9.33687]
[1778268139627,20.82,80038.57,0.64,0.23483,0.00049,9.33687]
[1778268139699,20.82,80041.45,0.64,0.23623,0.00049,9.36778]
[1778268141225,20.82,80041.67,0.64,0.23633,0.00049,9.37001]
[1778268142007,20.82,80041.67,0.64,0.23633,0.00049,9.37001]
[1778268141590,20.82,80041.87,0.64,0.23642,0.00049,9.37203]
[1778268142596,20.82,80041.12,0.64,0.23605,0.00049,9.36384]
[1778268146715,20.82,80042.14,0.64,0.23653,0.00049,9.37442]
[1778268152667,20.82,80044.15,0.64,0.23733,0.00049,9.38577]
[1778268157702,20.81,80044.41,0.64,0.23743,0.00049,9.38803]
[1778268159696,20.81,80044.6,0.64,0.23752,0.00049,9.38996]
[1778268159717,20.81,80044.72,0.64,0.23757,0.00049,9.39115]
[1778268164960,20.81,80045.48,0.64,0.23792,0.00049,9.39888]
[1778268170793,20.81,80042.72,0.64,0.23654,0.00049,9.36859]
[1778268174015,20.81,80043.88,0.64,0.2371,0.00049,9.38094]
[1778268174021,20.81,80040.05,0.64,0.23523,0.00049,9.33966]
[1778268175470,20.81,80040.05,0.64,0.23523,0.00049,9.3396]
[1778268176092,20.81,80022.21,0.64,0.22663,0.00048,9.14529]
[1778268178658,20.81,80023.5,0.64,0.22725,0.00048,9.15946]
[1778268181238,20.81,80022.98,0.64,0.227,0.00048,9.15381]
[1778268183070,20.8,80015.33,0.64,0.22336,0.00047,9.06945]
[1778268184055,20.8,80015.33,0.64,0.22336,0.00047,9.06945]
[1778268185076,20.8,80012.74,0.64,0.22212,0.00047,9.04054]
[1778268185557,20.8,80012.74,0.64,0.22212,0.00047,9.04054]
[1778268185903,20.8,80012.74,0.64,0.22212,0.00047,9.04054]
[1778268190938,20.8,80013.18,0.64,0.22225,0.00047,9.04349]
[1778268192495,20.8,80013.11,0.64,0.22221,0.00047,9.04272]
[1778268192952,20.79,80010.02,0.64,0.22073,0.00047,9.00788]
[1778268193933,20.79,80010.02,0.64,0.22073,0.00047,9.00788]
[1778268194036,20.79,80016.16,0.64,0.22363,0.00047,9.07582]
[1778268194126,20.79,80016.16,0.64,0.22363,0.00047,9.07582]
[1778268194200,20.79,80016.16,0.64,0.22363,0.00047,9.07582]
[1778268194345,20.79,80016.16,0.64,0.22363,0.00047,9.07582]
[1778268194739,20.79,80016.16,0.64,0.22363,0.00047,9.07582]
[1778268195041,20.79,80016.16,0.64,0.22363,0.00047,9.07582]
[1778268195111,20.79,80022.33,0.64,0.22654,0.00048,9.14331]
[1778268196994,20.79,80018.03,0.64,0.22447,0.00047,9.09541]
[1778268197912,20.79,80018.03,0.64,0.22447,0.00047,9.09541]
[1778268203085,20.78,80018.91,0.64,0.22481,0.00047,9.10325]
[1778268203143,20.78,80019.69,0.64,0.22517,0.00048,9.11165]
[1778268203148,20.78,80019.69,0.64,0.22517,0.00048,9.11165]
[1778268204046,20.78,80023.69,0.64,0.22707,0.00048,9.15541]
[1778268204304,20.78,80023.69,0.64,0.22707,0.00048,9.15541]
[1778268204803,20.78,80023.69,0.64,0.22707,0.00048,9.15541]
[1778268204964,20.78,80023.69,0.64,0.22707,0.00048,9.15541]
[1778268205054,20.78,80029.58,0.64,0.22988,0.00048,9.2196]
[1778268205758,20.78,80029.58,0.64,0.22988,0.00048,9.2196]
[1778268206114,20.78,80034.36,0.64,0.23218,0.00048,9.27157]
[1778268208094,20.78,80034.45,0.64,0.23222,0.00048,9.27245]
[1778268209080,20.78,80036.85,0.64,0.23337,0.00049,9.29823]
[1778268212458,20.78,80037.23,0.64,0.23339,0.00049,9.29254]
[1778268213109,20.78,80036.25,0.64,0.23291,0.00048,9.28179]
[1778268217365,20.77,80036.42,0.64,0.23297,0.00048,9.28327]
[1778268217440,20.77,80036.33,0.64,0.23292,0.00048,9.28217]
[1778268221786,20.77,80036.35,0.64,0.23292,0.00048,9.28202]
[1778268227231,20.77,80033.81,0.64,0.23166,0.00048,9.25383]
[1778268227503,20.77,80033.81,0.64,0.23166,0.00048,9.25383]
[1778268229493,20.77,80033.92,0.64,0.2317,0.00048,9.25483]
[1778268229535,20.77,80026.73,0.64,0.22823,0.00048,9.17606]
[1778268230821,20.77,80026.73,0.64,0.22823,0.00048,9.17606]
[1778268230841,20.77,80025.93,0.64,0.22784,0.00048,9.16705]
[1778268235367,20.76,80037.08,0.64,0.23318,0.00049,9.28787]
[1778268236227,20.76,80037.08,0.64,0.23318,0.00049,9.28787]
[1778268236433,20.76,80037.08,0.64,0.23318,0.00049,9.28787]
[1778268240583,20.76,80037.43,0.64,0.23332,0.00049,9.29112]
[1778268241089,20.76,80038.42,0.64,0.23379,0.00049,9.30157]
[1778268242643,20.76,80038.42,0.64,0.23379,0.00049,9.30157]
[1778268242744,20.76,80052.9,0.64,0.24088,0.00049,9.4571]
[1778268244795,20.76,80052.9,0.64,0.24086,0.00049,9.4568]
[1778268244862,20.76,80054.91,0.64,0.24185,0.0005,9.47794]
[1778268250368,20.75,80055.53,0.64,0.24206,0.0005,9.48263]
[1778268255403,20.74,80053.14,0.64,0.24081,0.00049,9.45561]
[1778268260952,20.74,80056.11,0.64,0.24222,0.0005,9.48605]
[1778268267086,20.72,80055.72,0.64,0.24191,0.0005,9.47937]
[1778268272525,20.72,80058.34,0.64,0.24299,0.0005,9.49627]
[1778268274326,20.72,80057.73,0.64,0.24267,0.0005,9.48945]
[1778268275098,20.72,80057.73,0.64,0.24267,0.0005,9.48945]
[1778268274540,20.71,80058.11,0.64,0.24284,0.0005,9.49318]
[1778268275546,20.71,80058.44,0.64,0.24299,0.0005,9.49637]
[1778268279178,20.71,80051.55,0.64,0.23952,0.00049,9.42151]
[1778268279472,20.71,80051.55,0.64,0.23952,0.00049,9.42151]
[1778268279972,20.71,80041.3,0.64,0.23448,0.00049,9.31089]
[1778268282987,20.71,80031.21,0.64,0.22957,0.00048,9.2006]
[1778268288218,20.7,80030.15,0.64,0.229,0.00048,9.18779]
[1778268288638,20.7,80029.72,0.64,0.22878,0.00048,9.18282]
[1778268292119,20.7,80029.95,0.64,0.22887,0.00048,9.18485]
[1778268292169,20.7,80030.12,0.64,0.22893,0.00048,9.18623]
[1778268293674,20.7,80025.21,0.64,0.22656,0.00048,9.13195]
[1778268296191,20.7,80023.94,0.64,0.22594,0.00048,9.11775]
[1778268296695,20.69,80022.02,0.64,0.22501,0.00048,9.09623]
[1778268297631,20.69,80022.02,0.64,0.22501,0.00048,9.09623]
[1778268298120,20.69,80022.53,0.64,0.22524,0.00048,9.10159]
[1778268298488,20.69,80022.53,0.64,0.22524,0.00048,9.10159]
[1778268298709,20.69,80022.53,0.64,0.22524,0.00048,9.10159]
[1778268302649,20.69,80023.91,0.64,0.22588,0.00048,9.11641]
[1778268302736,20.69,80023.8,0.64,0.22582,0.00048,9.11505]
[1778268304115,20.69,80023.8,0.64,0.22582,0.00048,9.11505]
[1778268304333,20.69,80024.51,0.64,0.22615,0.00048,9.12262]
[1778268304340,20.69,80024.51,0.64,0.22615,0.00048,9.12262]
[1778268305191,20.69,80024.56,0.64,0.22617,0.00048,9.12303]
[1778268307193,20.69,80028.88,0.64,0.22823,0.00048,9.17035]
[1778268307287,20.69,80028.88,0.64,0.22823,0.00048,9.17035]
[1778268309225,20.69,80029.09,0.64,0.22834,0.00048,9.17266]
[1778268310113,20.69,80029.3,0.64,0.22841,0.00048,9.1744]
[1778268316045,20.68,80030.31,0.64,0.22887,0.00048,9.18484]
[1778268321115,20.68,80026.24,0.64,0.22686,0.00048,9.13888]
[1778268323402,20.68,80025.94,0.64,0.22671,0.00048,9.13543]
[1778268327655,20.68,80026.94,0.64,0.22716,0.00048,9.1459]
[1778268327912,20.67,80026.44,0.64,0.22692,0.00048,9.14024]
[1778268332422,20.67,80027.69,0.64,0.22734,0.00048,9.14396]
[1778268333818,20.67,80027.88,0.64,0.22743,0.00048,9.14591]
[1778268333954,20.67,80028.03,0.64,0.22749,0.00048,9.14741]
[1778268338989,20.67,80034.51,0.64,0.23059,0.00049,9.21784]
[1778268342218,20.67,80034.98,0.64,0.2308,0.00049,9.22264]
[1778268343017,20.67,80036.22,0.64,0.23139,0.00049,9.23585]
[1778268344021,20.67,80036.22,0.64,0.23139,0.00049,9.23585]
[1778268344116,20.66,80035.68,0.64,0.23111,0.00049,9.22955]
[1778268349519,20.66,80034.87,0.64,0.23068,0.00049,9.21994]
[1778268349525,20.66,80034.87,0.64,0.23068,0.00049,9.21994]
[1778268349534,20.66,80034.87,0.64,0.23068,0.00049,9.21994]
[1778268350073,20.66,80035.02,0.64,0.23075,0.00049,9.2214]
[1778268352232,20.66,80035.97,0.64,0.2312,0.00049,9.23163]
[1778268352267,20.66,80036.45,0.64,0.23142,0.00049,9.23649]
[1778268358128,20.65,80036.13,0.64,0.23121,0.00049,9.23179]
[1778268364169,20.65,80035.02,0.64,0.23062,0.00049,9.21848]
[1778268366638,20.65,80035.28,0.64,0.23073,0.00049,9.22114]
[1778268367191,20.65,80035.05,0.64,0.23061,0.00049,9.21823]
[1778268371983,20.64,80034.64,0.64,0.23038,0.00049,9.21316]
[1778268372204,20.64,80034.64,0.64,0.23038,0.00049,9.21316]
[1778268372243,20.64,80034.64,0.64,0.23038,0.00049,9.21316]
[1778268372251,20.64,80034.25,0.64,0.23017,0.00049,9.20851]
[1778268374243,20.64,80027.99,0.64,0.22713,0.00048,9.13927]
[1778268379275,20.64,80025.58,0.64,0.22595,0.00048,9.11216]
[1778268383304,20.64,80020.4,0.64,0.22345,0.00048,9.05416]
[1778268383807,20.64,80020.4,0.64,0.22345,0.00048,9.05416]
[1778268383822,20.64,80016.99,0.64,0.22182,0.00048,9.01617]
[1778268384785,20.64,80016.99,0.64,0.22182,0.00048,9.01617]
[1778268384870,20.64,80016.31,0.64,0.22149,0.00048,9.00841]
[1778268385729,20.64,80016.31,0.64,0.22149,0.00048,9.00841]
[1778268385984,20.64,80016.31,0.64,0.22149,0.00048,9.00841]
[1778268386004,20.64,80010.67,0.64,0.21881,0.00047,8.94513]
[1778268386773,20.64,80010.67,0.64,0.21881,0.00047,8.94513]
[1778268386812,20.64,80007.45,0.64,0.21729,0.00047,8.90887]
[1778268388409,20.63,80006.91,0.64,0.21704,0.00047,8.90273]
[1778268389241,20.63,80006.91,0.64,0.21704,0.00047,8.90273]
[1778268388466,20.63,80005.63,0.64,0.21642,0.00047,8.88802]
[1778268389348,20.63,80005.63,0.64,0.21641,0.00047,8.88773]
[1778268391398,20.63,80003.13,0.64,0.21523,0.00047,8.8593]
[1778268391487,20.63,80003.13,0.64,0.21523,0.00047,8.8593]
[1778268391695,20.63,80003.13,0.64,0.21523,0.00047,8.8593]
[1778268391738,20.63,80003.13,0.64,0.21523,0.00047,8.8593]
[1778268391827,20.63,80003.13,0.64,0.21523,0.00047,8.8593]
[1778268393724,20.63,80006.13,0.64,0.21646,0.00047,8.88305]
[1778268394004,20.63,80006.13,0.64,0.21646,0.00047,8.88305]
[1778268394076,20.63,80006.13,0.64,0.21646,0.00047,8.88305]
[1778268394305,20.63,80006.13,0.64,0.21646,0.00047,8.88305]
[1778268394136,20.63,80014.56,0.64,0.22043,0.00047,8.9774]
[1778268395123,20.63,80014.56,0.64,0.22043,0.00047,8.9774]
[1778268395130,20.63,80014.56,0.64,0.22043,0.00047,8.9774]
[1778268395201,20.63,80020.78,0.64,0.22336,0.00048,9.04624]
[1778268400110,20.62,80024.29,0.64,0.22501,0.00048,9.08452]
[1778268400112,20.62,80024.29,0.64,0.22501,0.00048,9.08452]
[1778268400248,20.62,80024.83,0.64,0.22526,0.00048,9.09023]
[1778268405265,20.62,80023.46,0.64,0.2246,0.00048,9.07489]
[1778268408448,20.62,80023.11,0.64,0.22442,0.00048,9.07085]
[1778268408458,20.62,80023.11,0.64,0.22442,0.00048,9.07085]
[1778268408573,20.62,80022.88,0.64,0.22431,0.00048,9.06829]
[1778268413576,20.62,80022.49,0.64,0.22408,0.00048,9.06295]
[1778268413597,20.62,80022.49,0.64,0.22408,0.00048,9.06295]
[1778268414021,20.62,80025.18,0.64,0.22536,0.00048,9.09257]
[1778268415092,20.62,80025.18,0.64,0.22536,0.00048,9.09257]
[1778268415193,20.62,80028.51,0.64,0.22696,0.00048,9.1294]
[1778268418033,20.62,80028.38,0.64,0.22689,0.00048,9.12774]
[1778268422580,20.61,80032.71,0.64,0.22891,0.00049,9.17374]
[1778268423488,20.61,80032.71,0.64,0.22891,0.00049,9.17374]
[1778268423830,20.61,80032.71,0.64,0.22891,0.00049,9.17374]
[1778268424053,20.61,80033.33,0.64,0.22919,0.00049,9.18019]
[1778268425770,20.6,80038.87,0.64,0.23186,0.00049,9.24051]
[1778268431643,20.6,80037.12,0.64,0.23095,0.00049,9.21995]
[1778268436678,20.59,80036.15,0.64,0.23043,0.00049,9.20824]
[1778268441714,20.59,80034.75,0.64,0.2297,0.00049,9.19186]
[1778268447332,20.59,80035.08,0.64,0.22983,0.00049,9.19475]
[1778268447345,20.59,80035.08,0.64,0.22983,0.00049,9.19475]
[1778268448367,20.59,80034.74,0.64,0.22964,0.00049,9.19045]
[1778268453798,20.58,80035.69,0.64,0.22991,0.00049,9.19052]
[1778268458833,20.58,80035.81,0.64,0.22993,0.00049,9.19097]
[1778268461084,20.58,80035.88,0.64,0.22996,0.00049,9.19157]
[1778268461095,20.58,80035.88,0.64,0.22996,0.00049,9.19157]
[1778268461103,20.58,80035.88,0.64,0.22996,0.00049,9.19157]
[1778268461301,20.58,80035.82,0.64,0.22991,0.00049,9.19055]
[1778268462283,20.58,80031.28,0.64,0.2277,0.00048,9.14024]
[1778268462876,20.58,80031.28,0.64,0.2277,0.00048,9.14024]
[1778268462888,20.58,80028.33,0.64,0.22627,0.00048,9.10754]
[1778268467895,20.57,80027.23,0.64,0.2257,0.00048,9.09441]
[1778268472930,20.57,80027.11,0.64,0.2256,0.00048,9.09224]
[1778268477965,20.56,80027.85,0.64,0.2259,0.00048,9.09913]
[1778268482168,20.56,80027.23,0.64,0.22558,0.00048,9.09166]
[1778268482214,20.56,80027.19,0.64,0.22555,0.00048,9.09115]
[1778268486918,20.56,80028.55,0.64,0.2262,0.00048,9.10598]
[1778268487029,20.56,80027.74,0.64,0.2258,0.00048,9.09691]
[1778268487764,20.56,80027.74,0.64,0.2258,0.00048,9.09691]
[1778268488037,20.56,80027.13,0.64,0.22551,0.00048,9.09006]
[1778268489526,20.56,80028.74,0.64,0.22628,0.00048,9.1079]
[1778268490050,20.56,80029.19,0.64,0.2265,0.00048,9.11283]
[1778268493079,20.56,80028.01,0.64,0.22591,0.00048,9.09939]
[1778268493291,20.56,80028.08,0.64,0.22593,0.00048,9.09987]
[1778268495246,20.56,80028.08,0.64,0.22593,0.00048,9.09987]
[1778268495249,20.56,80027.25,0.64,0.22553,0.00048,9.09058]
[1778268496565,20.56,80027.81,0.64,0.2258,0.00048,9.09676]
[1778268497349,20.56,80027.81,0.64,0.2258,0.00048,9.09676]
[1778268497102,20.55,80027.85,0.64,0.22581,0.00048,9.09698]
[1778268498111,20.55,80028.49,0.64,0.22611,0.00048,9.10386]
[1778268498945,20.55,80028.49,0.64,0.22611,0.00048,9.10386]
[1778268499117,20.55,80029.04,0.64,0.22636,0.00048,9.10973]
[1778268504151,20.55,80029.38,0.64,0.22647,0.00048,9.11226]
[1778268505743,20.55,80029.25,0.64,0.2264,0.00048,9.11057]
[1778268506279,20.55,80029.25,0.64,0.2264,0.00048,9.11057]
[1778268506284,20.54,80027.95,0.64,0.22575,0.00048,9.09562]
[1778268507796,20.54,80027.95,0.64,0.22575,0.00048,9.09562]
[1778268508179,20.54,80027.57,0.64,0.22555,0.00048,9.09117]
[1778268513214,20.54,80028.05,0.64,0.22558,0.00048,9.08587]
[1778268518252,20.53,80028.31,0.64,0.22566,0.00048,9.08764]
[1778268519240,20.53,80028.31,0.64,0.22566,0.00048,9.08764]
[1778268519263,20.53,80028.19,0.64,0.22559,0.00048,9.08608]
[1778268524299,20.53,80025.9,0.64,0.22443,0.00048,9.05933]
[1778268526178,20.53,80025.06,0.64,0.22402,0.00048,9.04975]
[1778268526308,20.53,80022.53,0.64,0.2228,0.00048,9.0213]
[1778268527875,20.53,80022.82,0.64,0.22292,0.00048,9.02414]
[1778268528328,20.52,80018.59,0.64,0.22087,0.00048,8.97634]
[1778268529329,20.52,80011.98,0.64,0.21771,0.00047,8.90158]
[1778268529785,20.52,80011.98,0.64,0.21771,0.00047,8.90158]
[1778268530182,20.52,80011.98,0.64,0.21771,0.00047,8.90158]
[1778268532349,20.52,80006.21,0.64,0.21496,0.00047,8.83553]
[1778268533754,20.52,80006.02,0.64,0.21486,0.00047,8.83315]
[1778268534364,20.52,80006.75,0.64,0.21519,0.00047,8.84121]
[1778268535861,20.52,80006.75,0.64,0.21519,0.00047,8.84121]
[1778268536378,20.52,80006.51,0.64,0.21506,0.00047,8.83803]
[1778268538179,20.52,80006.65,0.64,0.21512,0.00047,8.83939]
[1778268538393,20.52,80007.31,0.64,0.21542,0.00047,8.84665]
[1778268540451,20.52,80008.03,0.64,0.21575,0.00047,8.85458]
[1778268540407,20.51,80012.07,0.64,0.21765,0.00047,8.90002]
[1778268541413,20.51,80016.66,0.64,0.21982,0.00048,8.95146]
[1778268546448,20.51,80016.98,0.64,0.21989,0.00048,8.95325]
[1778268552281,20.5,80014.19,0.64,0.21849,0.00048,8.92003]
[1778268552290,20.5,80013.98,0.64,0.21839,0.00048,8.91766]
[1778268552897,20.5,80013.98,0.64,0.21839,0.00048,8.91766]
[1778268552943,20.5,80013.87,0.64,0.21832,0.00048,8.91609]
[1778268553669,20.5,80013.87,0.64,0.21832,0.00048,8.91609]
[1778268554019,20.5,80012.43,0.64,0.21762,0.00047,8.89948]
[1778268558508,20.49,80012.11,0.64,0.21742,0.00047,8.89461]
[1778268559262,20.49,80012.03,0.64,0.21737,0.00047,8.89339]
[1778268564575,20.48,80011.63,0.64,0.2171,0.00047,8.88698]
[1778268569610,20.48,80011.54,0.64,0.21699,0.00047,8.88443]
[1778268572140,20.48,80011.54,0.64,0.21699,0.00047,8.88443]
[1778268572141,20.48,80011.14,0.64,0.21662,0.00047,8.86972]
[1778268577666,20.47,80010.19,0.64,0.2161,0.00047,8.85724]
[1778268582308,20.47,80009.6,0.64,0.21579,0.00047,8.84972]
[1778268587335,20.46,80009.88,0.64,0.21585,0.00047,8.85131]
[1778268589589,20.46,80010.21,0.64,0.21597,0.00047,8.85428]
[1778268589596,20.46,80010.21,0.64,0.21597,0.00047,8.85428]
[1778268593674,20.45,80011.5,0.64,0.21654,0.00047,8.86785]
[1778268593680,20.45,80011.5,0.64,0.21654,0.00047,8.86785]
[1778268594461,20.45,80013.72,0.64,0.21759,0.00048,8.89299]
[1778268599465,20.45,80016.67,0.64,0.21898,0.00048,8.92584]
[1778268604501,20.45,80018.4,0.64,0.21978,0.00048,8.94488]
[1778268609513,20.44,80018.14,0.64,0.2196,0.00048,8.94065]
[1778268614566,20.44,80019.16,0.64,0.22003,0.00048,8.95068]
[1778268615446,20.44,80015.01,0.64,0.21804,0.00048,8.90372]
[1778268617538,20.44,80010.72,0.64,0.21596,0.00047,8.85404]
[1778268621492,20.43,80015.64,0.64,0.21825,0.00048,8.90875]
[1778268623994,20.43,80018.34,0.64,0.21952,0.00048,8.93865]
[1778268624000,20.43,80018.34,0.64,0.21952,0.00048,8.93865]
[1778268624190,20.43,80023.21,0.64,0.22185,0.00048,8.99364]
[1778268627941,20.43,80022.17,0.64,0.22132,0.00048,8.98122]
[1778268634059,20.42,80024.77,0.64,0.22237,0.00048,8.99966]
[1778268636021,20.42,80025.54,0.64,0.22273,0.00048,9.00813]
[1778268636186,20.42,80025.54,0.64,0.22273,0.00048,9.00813]
[1778268636796,20.42,80027.76,0.64,0.2238,0.00048,9.03288]
[1778268637044,20.42,80027.76,0.64,0.2238,0.00048,9.03288]
[1778268637145,20.42,80033.49,0.64,0.22657,0.00049,9.09688]
[1778268639131,20.42,80033.7,0.64,0.22667,0.00049,9.099]
[1778268639204,20.42,80040.19,0.64,0.22984,0.00049,9.17121]
[1778268642896,20.41,80039.68,0.64,0.22956,0.00049,9.16485]
[1778268643127,20.41,80039.48,0.64,0.22946,0.00049,9.16247]
[1778268648159,20.41,80039.69,0.64,0.22952,0.00049,9.16401]
[1778268651180,20.41,80043.8,0.64,0.23153,0.00049,9.2091]
[1778268657222,20.4,80044.4,0.64,0.23177,0.00049,9.21455]
[1778268662257,20.4,80044.33,0.64,0.23169,0.00049,9.21271]
[1778268665278,20.4,80048.76,0.64,0.23385,0.0005,9.26097]
[1778268670317,20.39,80047.99,0.64,0.23341,0.0005,9.25118]
[1778268675349,20.39,80046.67,0.64,0.2327,0.0005,9.23531]
[1778268680385,20.38,80047.48,0.64,0.23304,0.0005,9.24297]
[1778268685424,20.38,80047.55,0.64,0.23301,0.0005,9.2424]
[1778268687518,20.37,80048.14,0.64,0.2333,0.0005,9.24866]
[1778268687606,20.37,80048.84,0.64,0.23362,0.0005,9.25585]
[1778268690618,20.37,80049.28,0.64,0.23381,0.0005,9.26017]
[1778268691597,20.37,80049.41,0.64,0.23369,0.0005,9.25138]
[1778268693514,20.36,80054.01,0.64,0.23595,0.0005,9.30114]
[1778268694325,20.36,80054.01,0.64,0.23595,0.0005,9.30114]
[1778268694329,20.36,80054.01,0.64,0.23595,0.0005,9.30114]
[1778268694344,20.36,80054.01,0.64,0.23595,0.0005,9.30114]
[1778268694374,20.36,80054.01,0.64,0.23595,0.0005,9.30114]
[1778268694484,20.36,80054.01,0.64,0.23595,0.0005,9.30114]
[1778268695490,20.36,80058.23,0.64,0.23804,0.0005,9.34694]
[1778268697505,20.36,80062.09,0.64,0.23994,0.00051,9.38802]
[1778268701534,20.35,80067.66,0.64,0.24269,0.00051,9.44695]
[1778268702218,20.35,80067.66,0.64,0.24269,0.00051,9.44695]
[1778268702702,20.35,80068.33,0.64,0.24301,0.00051,9.45376]
[1778268706589,20.34,80070.26,0.64,0.24393,0.00051,9.47328]
[1778268706659,20.34,80070.44,0.64,0.244,0.00051,9.47476]
[1778268709595,20.33,80076.87,0.64,0.24722,0.00051,9.54257]
[1778268709904,20.33,80076.87,0.64,0.24722,0.00051,9.54257]
[1778268710602,20.33,80076.91,0.64,0.24722,0.00051,9.54248]
[1778268711609,20.33,80082.56,0.64,0.2501,0.00052,9.60235]
[1778268712233,20.33,80082.56,0.64,0.2501,0.00052,9.60235]
[1778268712620,20.32,80083.29,0.64,0.25045,0.00052,9.60956]
[1778268713970,20.32,80082.82,0.64,0.25018,0.00052,9.60398]
[1778268714630,20.32,80082.92,0.64,0.2502,0.00052,9.60448]
[1778268715637,20.32,80078.66,0.64,0.24798,0.00052,9.55839]
[1778268716836,20.31,80074.6,0.64,0.24587,0.00051,9.51426]
[1778268718114,20.31,80074.6,0.64,0.24587,0.00051,9.51426]
[1778268718136,20.31,80074.8,0.64,0.24594,0.00051,9.51592]
[1778268723311,20.3,80075.74,0.64,0.24631,0.00051,9.52353]
[1778268728729,20.29,80074.77,0.64,0.24566,0.00051,9.50996]
[1778268733765,20.28,80071.32,0.64,0.24377,0.00051,9.4701]
[1778268738799,20.27,80070.66,0.64,0.24332,0.00051,9.46052]
[1778268743833,20.25,80070.04,0.64,0.24288,0.00051,9.45137]
[1778268745801,20.25,80069.8,0.64,0.24274,0.00051,9.44827]
[1778268745813,20.25,80069.8,0.64,0.24274,0.00051,9.44827]
[1778268746069,20.25,80070.1,0.64,0.24287,0.00051,9.45106]
[1778268751891,20.24,80070.44,0.64,0.24276,0.00051,9.44243]
[1778268756925,20.23,80070.63,0.64,0.24274,0.00051,9.44216]
[1778268759100,20.23,80070.18,0.64,0.24249,0.00051,9.43679]
[1778268759103,20.23,80070.18,0.64,0.24249,0.00051,9.43679]
[1778268759528,20.23,80070.18,0.64,0.24249,0.00051,9.43679]
[1778268759549,20.23,80070.18,0.64,0.24249,0.00051,9.43679]
[1778268759629,20.22,80069.77,0.64,0.24224,0.00051,9.43139]
[1778268760260,20.22,80069.77,0.64,0.24224,0.00051,9.43139]
[1778268760361,20.22,80065.49,0.64,0.24005,0.00051,9.38453]
[1778268763592,20.22,80057.5,0.64,0.23593,0.0005,9.29492]
[1778268769607,20.21,80054.65,0.64,0.23444,0.0005,9.26213]
[1778268775053,20.2,80056.3,0.64,0.23512,0.0005,9.27705]
[1778268780087,20.19,80056.46,0.64,0.23509,0.0005,9.27645]
[1778268785243,20.18,80055.82,0.64,0.23468,0.0005,9.26751]
[1778268791168,20.17,80057.05,0.64,0.23522,0.00051,9.27949]
[1778268796202,20.17,80055.03,0.64,0.23415,0.0005,9.25589]
[1778268801238,20.16,80057.11,0.64,0.23516,0.00051,9.27806]
[1778268809292,20.16,80059.21,0.64,0.23614,0.00051,9.29968]
[1778268814328,20.15,80059.64,0.64,0.23616,0.00051,9.29394]
[1778268820042,20.15,80059.46,0.64,0.23602,0.00051,9.29094]
[1778268820553,20.15,80059.46,0.64,0.23602,0.00051,9.29094]
[1778268820624,20.15,80059.46,0.64,0.23602,0.00051,9.29094]
[1778268820725,20.15,80055.16,0.64,0.23384,0.0005,9.24285]
[1778268822059,20.15,80055.16,0.64,0.23383,0.0005,9.24264]
[1778268822626,20.15,80055.16,0.64,0.23383,0.0005,9.24264]
[1778268822724,20.14,80043.21,0.64,0.22782,0.0005,9.10779]
[1778268824659,20.14,80042.84,0.64,0.22762,0.0005,9.10338]
[1778268824703,20.14,80042.54,0.64,0.22746,0.0005,9.09977]
[1778268826384,20.14,80042.42,0.64,0.22741,0.0005,9.09841]
[1778268826718,20.14,80042.42,0.64,0.22741,0.0005,9.09841]
[1778268826736,20.14,80042.22,0.64,0.22729,0.0005,9.09573]
[1778268832455,20.14,80039.0,0.64,0.22565,0.00049,9.05824]
[1778268837491,20.13,80038.44,0.64,0.22533,0.00049,9.05104]
[1778268839510,20.13,80044.91,0.64,0.22853,0.0005,9.12392]
[1778268840516,20.13,80050.51,0.64,0.23132,0.0005,9.18671]
[1778268844513,20.13,80051.59,0.64,0.23181,0.0005,9.19781]
[1778268844709,20.13,80051.59,0.64,0.23181,0.0005,9.19781]
[1778268844688,20.12,80054.6,0.64,0.23329,0.0005,9.23083]
[1778268844900,20.12,80054.6,0.64,0.23329,0.0005,9.23083]
[1778268846559,20.12,80063.2,0.64,0.23765,0.00051,9.32643]
[1778268847565,20.12,80070.94,0.64,0.24159,0.00051,9.4116]
[1778268848076,20.12,80070.94,0.64,0.24159,0.00051,9.4116]
[1778268848768,20.12,80070.94,0.64,0.24159,0.00051,9.4116]
[1778268848573,20.12,80072.06,0.64,0.24215,0.00051,9.42354]
[1778268851348,20.12,80072.19,0.64,0.24218,0.00051,9.42423]
[1778268851597,20.12,80071.34,0.64,0.24173,0.00051,9.41452]
[1778268851930,20.12,80071.34,0.64,0.24173,0.00051,9.41452]
[1778268852703,20.11,80071.3,0.64,0.24167,0.00051,9.41334]
[1778268852850,20.11,80071.3,0.64,0.24167,0.00051,9.41334]
[1778268853607,20.11,80071.3,0.64,0.24167,0.00051,9.41334]
[1778268858642,20.1,80068.69,0.64,0.24025,0.00051,9.38277]
[1778268861689,20.1,80075.4,0.64,0.24365,0.00052,9.45536]
[1778268866698,20.09,80077.88,0.64,0.24483,0.00052,9.48042]
[1778268872695,20.08,80077.77,0.64,0.24471,0.00052,9.47797]
[1778268873922,20.08,80077.49,0.64,0.24434,0.00052,9.46382]
[1778268874110,20.08,80077.49,0.64,0.24434,0.00052,9.46382]
[1778268874757,20.08,80074.01,0.64,0.24252,0.00052,9.42528]
[1778268876293,20.07,80072.08,0.64,0.24151,0.00052,9.40369]
[1778268881807,20.07,80071.9,0.64,0.24132,0.00052,9.39955]
[1778268882133,20.07,80071.9,0.64,0.24132,0.00052,9.39955]
[1778268882139,20.07,80072.14,0.64,0.24144,0.00052,9.4022]
[1778268883632,20.07,80072.14,0.64,0.24144,0.00052,9.4022]
[1778268883680,20.06,80072.18,0.64,0.24143,0.00052,9.40193]
[1778268887523,20.06,80072.14,0.64,0.24137,0.00052,9.40078]
[1778268887802,20.06,80071.87,0.64,0.2412,0.00052,9.3971]
[1778268891111,20.05,80071.88,0.64,0.24117,0.00052,9.39651]
[1778268891212,20.05,80072.68,0.64,0.24157,0.00052,9.40498]
[1778268895519,20.05,80070.6,0.64,0.24045,0.00051,9.38093]
[1778268895620,20.05,80071.03,0.64,0.24065,0.00052,9.38535]
[1778268899933,20.04,80065.26,0.64,0.23761,0.00051,9.31971]
[1778268904970,20.03,80065.07,0.64,0.23746,0.00051,9.31635]
[1778268910003,20.03,80066.02,0.64,0.23789,0.00051,9.32569]
[1778268915038,20.02,80067.64,0.64,0.23866,0.00051,9.34251]
[1778268916260,20.02,80067.64,0.64,0.23866,0.00051,9.34251]
[1778268916521,20.02,80067.64,0.64,0.23866,0.00051,9.34251]
[1778268916616,20.02,80065.86,0.64,0.23774,0.00051,9.32247]
[1778268917296,20.02,80065.86,0.64,0.23774,0.00051,9.32247]
[1778268917335,20.02,80059.82,0.64,0.23464,0.00051,9.25474]
[1778268918286,20.02,80059.82,0.64,0.23464,0.00051,9.25474]
[1778268918820,20.02,80054.52,0.64,0.23193,0.00051,9.19469]
[1778268919026,20.02,80054.52,0.64,0.23193,0.00051,9.19469]
[1778268919841,20.02,80051.05,0.64,0.23017,0.0005,9.15523]
[1778268920201,20.02,80051.05,0.64,0.23017,0.0005,9.15523]
[1778268920489,20.02,80051.05,0.64,0.23017,0.0005,9.15523]
[1778268920528,20.02,80044.21,0.64,0.22674,0.0005,9.07756]
[1778268921342,20.02,80044.21,0.64,0.22674,0.0005,9.07756]
[1778268921443,20.02,80039.47,0.64,0.22437,0.0005,9.02325]
[1778268927122,20.02,80037.1,0.64,0.22317,0.00049,8.99547]
[1778268928278,20.02,80037.1,0.64,0.22317,0.00049,8.99547]
[1778268928379,20.02,80034.72,0.64,0.22199,0.00049,8.96804]
[1778268933397,20.01,80034.83,0.64,0.22188,0.00049,8.95944]
[1778268933498,20.01,80034.85,0.64,0.22189,0.00049,8.95961]
[1778268935426,20.01,80034.38,0.64,0.22165,0.00049,8.95408]
[1778268935518,20.01,80033.72,0.64,0.22132,0.00049,8.94648]
[1778268936669,20.01,80033.72,0.64,0.22132,0.00049,8.94648]
[1778268937453,20.01,80033.95,0.64,0.22143,0.00049,8.94903]
[1778268937526,20.01,80033.7,0.64,0.22131,0.00049,8.94615]
[1778268943234,20.01,80032.74,0.64,0.22082,0.00049,8.93481]
[1778268948268,20.01,80031.0,0.64,0.21996,0.00049,8.91465]
[1778268951827,20.01,80031.29,0.64,0.22011,0.00049,8.91798]
[1778268952297,20.01,80031.56,0.64,0.22024,0.00049,8.92108]
[1778268957332,20.01,80032.34,0.64,0.22062,0.00049,8.93003]
[1778268961751,20.01,80032.35,0.64,0.22062,0.00049,8.9301]
[1778268961833,20.01,80032.51,0.64,0.2207,0.00049,8.93193]
[1778268963722,20.01,80032.51,0.64,0.2207,0.00049,8.93193]
[1778268963823,20.01,80031.21,0.64,0.22006,0.00049,8.91693]
[1778268970423,20.01,80032.59,0.64,0.22074,0.00049,8.93284]
[1778268975458,20.01,80032.25,0.64,0.22057,0.00049,8.92886]
[1778268979491,20.01,80031.66,0.64,0.22028,0.00049,8.92208]
[1778268979589,20.01,80024.02,0.64,0.21654,0.00049,8.83371]
[1778268984312,20.01,80024.18,0.64,0.21664,0.00049,8.83595]
[1778268984745,20.01,80031.2,0.64,0.22007,0.00049,8.91727]
[1778268984922,20.01,80031.2,0.64,0.22007,0.00049,8.91727]
[1778268986036,20.01,80031.25,0.64,0.2201,0.00049,8.91795]
[1778268986730,20.01,80042.28,0.64,0.22556,0.0005,9.04457]
[1778268992578,20.01,80042.03,0.64,0.22526,0.0005,9.0315]
[1778268994012,20.01,80041.26,0.64,0.22487,0.0005,9.02257]
[1778268996753,20.01,80045.82,0.64,0.22713,0.0005,9.07425]
[1778269003655,20.0,80045.15,0.64,0.22673,0.0005,9.06531]
[1778269006997,20.0,80044.78,0.64,0.22652,0.0005,9.0605]
[1778269007128,20.0,80044.78,0.64,0.22652,0.0005,9.0605]
[1778269007683,20.0,80044.52,0.64,0.22638,0.0005,9.05734]
[1778269012719,20.0,80046.73,0.64,0.22744,0.0005,9.08145]
[1778269015739,19.99,80050.67,0.64,0.22939,0.0005,9.12551]
[1778269020774,19.99,80048.9,0.64,0.22844,0.0005,9.10412]
[1778269021815,19.99,80055.84,0.64,0.23194,0.00051,9.18253]
[1778269022608,19.99,80055.84,0.64,0.23194,0.00051,9.18253]
[1778269022677,19.99,80055.84,0.64,0.23194,0.00051,9.18253]
[1778269022691,19.99,80055.84,0.64,0.23194,0.00051,9.18253]
[1778269022884,19.99,80057.78,0.64,0.23291,0.00051,9.20417]
[1778269024802,19.98,80062.5,0.64,0.23529,0.00051,9.25679]
[1778269025809,19.98,80068.43,0.64,0.23831,0.00051,9.32264]
[1778269030844,19.98,80069.98,0.64,0.23905,0.00052,9.33853]
[1778269033065,19.97,80069.63,0.64,0.23884,0.00052,9.33409]
[1778269033802,19.97,80069.63,0.64,0.23884,0.00052,9.33409]
[1778269033809,19.97,80069.63,0.64,0.23884,0.00052,9.33409]
[1778269033815,19.97,80069.63,0.64,0.23884,0.00052,9.33409]
[1778269033818,19.97,80069.63,0.64,0.23884,0.00052,9.33409]
[1778269034665,19.97,80072.4,0.64,0.24026,0.00052,9.36461]
[1778269035858,19.97,80072.4,0.64,0.24025,0.00052,9.36431]
[1778269035959,19.97,80073.69,0.64,0.2409,0.00052,9.37831]
[1778269037146,19.97,80073.69,0.64,0.24088,0.00052,9.37799]
[1778269037910,19.97,80073.69,0.64,0.24088,0.00052,9.37799]
[1778269037894,19.97,80075.28,0.64,0.2417,0.00052,9.39549]
[1778269038901,19.97,80081.22,0.64,0.24479,0.00052,9.46082]
[1778269043935,19.96,80086.4,0.64,0.24745,0.00053,9.51645]
[1778269046956,19.96,80090.6,0.64,0.24962,0.00053,9.56139]
[1778269049899,19.96,80090.75,0.64,0.24967,0.00053,9.56245]
[1778269049977,19.96,80091.68,0.64,0.25015,0.00053,9.57225]
[1778269050168,19.96,80091.68,0.64,0.25015,0.00053,9.57225]
[1778269050985,19.95,80092.41,0.64,0.25052,0.00053,9.57987]
[1778269051651,19.95,80092.41,0.64,0.25052,0.00053,9.57987]
[1778269051991,19.95,80095.01,0.64,0.25174,0.00053,9.59829]
[1778269052460,19.95,80095.01,0.64,0.25174,0.00053,9.59829]
[1778269052561,19.95,80095.53,0.64,0.25201,0.00053,9.60391]
[1778269055695,19.95,80094.39,0.64,0.25139,0.00053,9.59122]
[1778269055757,19.95,80095.33,0.64,0.25187,0.00053,9.60106]
[1778269061016,19.94,80096.82,0.64,0.25261,0.00053,9.61597]
[1778269061032,19.94,80096.82,0.64,0.25261,0.00053,9.61597]
[1778269061119,19.94,80096.82,0.64,0.25261,0.00053,9.61597]
[1778269061220,19.94,80095.15,0.64,0.25171,0.00053,9.59771]
[1778269063074,19.94,80089.41,0.64,0.24864,0.00053,9.53486]
[1778269064560,19.94,80089.41,0.64,0.24864,0.00053,9.53486]
[1778269065627,19.94,80091.35,0.64,0.24965,0.00053,9.55569]
[1778269065642,19.94,80093.87,0.64,0.25098,0.00053,9.5829]
[1778269066873,19.94,80093.87,0.64,0.25098,0.00053,9.5829]
[1778269066906,19.94,80098.24,0.64,0.25329,0.00053,9.62974]
[1778269067226,19.94,80098.24,0.64,0.25329,0.00053,9.62974]
[1778269068018,19.94,80098.24,0.64,0.25329,0.00053,9.62974]
[1778269067295,19.94,80098.19,0.64,0.25326,0.00053,9.6292]
[1778269068323,19.94,80098.19,0.64,0.25326,0.00053,9.6292]
[1778269070129,19.93,80091.21,0.64,0.24951,0.00053,9.55283]
[1778269075798,19.93,80086.73,0.64,0.24707,0.00053,9.50234]
[1778269076733,19.93,80086.73,0.64,0.24707,0.00053,9.50234]
[1778269076884,19.92,80087.27,0.64,0.24733,0.00053,9.50781]
[1778269078195,19.92,80087.27,0.64,0.24731,0.00053,9.50736]
[1778269078763,19.92,80087.27,0.64,0.24731,0.00053,9.50736]
[1778269078848,19.92,80078.9,0.64,0.2429,0.00052,9.41482]
[1778269079592,19.92,80078.9,0.64,0.2429,0.00052,9.41482]
[1778269079693,19.92,80078.98,0.64,0.24293,0.00052,9.41535]
[1778269081772,19.92,80079.06,0.64,0.24295,0.00052,9.41587]
[1778269081874,19.92,80079.19,0.64,0.243,0.00052,9.41694]
[1778269083377,19.91,80079.19,0.64,0.24299,0.00052,9.41658]
[1778269083478,19.91,80079.44,0.64,0.2431,0.00052,9.41899]
[1778269084688,19.91,80079.44,0.64,0.2431,0.00052,9.41899]
[1778269084789,19.91,80078.0,0.64,0.24233,0.00052,9.40267]
[1778269087125,19.91,80078.11,0.64,0.24235,0.00052,9.4032]
[1778269087247,19.91,80079.69,0.64,0.24316,0.00052,9.42033]
[1778269088167,19.91,80079.69,0.64,0.24316,0.00052,9.42033]
[1778269088268,19.9,80082.57,0.64,0.24465,0.00052,9.45176]
[1778269091275,19.9,80086.99,0.64,0.24691,0.00053,9.49912]
[1778269092107,19.9,80086.99,0.64,0.24691,0.00053,9.49912]
[1778269092282,19.9,80086.9,0.64,0.24684,0.00053,9.49769]
[1778269097317,19.89,80087.91,0.64,0.24726,0.00053,9.50644]
[1778269098133,19.89,80087.91,0.64,0.24726,0.00053,9.50644]
[1778269098324,19.88,80088.13,0.64,0.24736,0.00053,9.50839]
[1778269100254,19.88,80087.99,0.64,0.24726,0.00053,9.50639]
[1778269100701,19.88,80087.99,0.64,0.24726,0.00053,9.50639]
[1778269104534,19.87,80089.36,0.64,0.24789,0.00053,9.51955]
[1778269104572,19.87,80088.88,0.64,0.24762,0.00053,9.51383]
[1778269106619,19.87,80088.64,0.64,0.24745,0.00053,9.51026]
[1778269107387,19.87,80088.56,0.64,0.24738,0.00053,9.50892]
[1778269112422,19.86,80087.49,0.64,0.24656,0.00053,9.48542]
[1778269115393,19.85,80083.88,0.64,0.24461,0.00053,9.44474]
[1778269115481,19.85,80083.88,0.64,0.24461,0.00053,9.44474]
[1778269115540,19.85,80083.88,0.64,0.24461,0.00053,9.44474]
[1778269115641,19.85,80082.09,0.64,0.24365,0.00053,9.42453]
[1778269121717,19.84,80082.42,0.64,0.24373,0.00053,9.4262]
[1778269122299,19.84,80081.8,0.64,0.24337,0.00053,9.41855]
[1778269124814,19.84,80084.12,0.64,0.24455,0.00053,9.4435]
[1778269126573,19.83,80084.09,0.64,0.24452,0.00053,9.44279]
[1778269126674,19.83,80084.06,0.64,0.24448,0.00053,9.44205]
[1778269129151,19.83,80084.06,0.64,0.24444,0.00053,9.44124]
[1778269130315,19.83,80083.04,0.64,0.24389,0.00053,9.42952]
[1778269130548,19.83,80079.17,0.64,0.24184,0.00052,9.3861]
[1778269136590,19.82,80079.69,0.64,0.24201,0.00052,9.38977]
[1778269139392,19.81,80078.84,0.64,0.24153,0.00052,9.3796]
[1778269139611,19.81,80078.33,0.64,0.24125,0.00052,9.37356]
[1778269144948,19.81,80079.06,0.64,0.24157,0.00052,9.38038]
[1778269145049,19.8,80079.64,0.64,0.24184,0.00052,9.38618]
[1778269145535,19.8,80079.64,0.64,0.24184,0.00052,9.38618]
[1778269145652,19.8,80079.72,0.64,0.24188,0.00052,9.38708]
[1778269150688,19.8,80080.82,0.64,0.24238,0.00053,9.39762]
[1778269152258,19.79,80080.96,0.64,0.24243,0.00053,9.39884]
[1778269152860,19.79,80080.96,0.64,0.24243,0.00053,9.39884]
[1778269152961,19.79,80077.71,0.64,0.2407,0.00052,9.36184]
[1778269155675,19.79,80075.67,0.64,0.23962,0.00052,9.33867]
[1778269158800,19.79,80073.69,0.64,0.23854,0.00052,9.3156]
[1778269162004,19.78,80074.29,0.64,0.23882,0.00052,9.32155]
[1778269162035,19.78,80074.29,0.64,0.23882,0.00052,9.32155]
[1778269164363,19.78,80073.74,0.64,0.23849,0.00052,9.31455]
[1778269164652,19.78,80073.74,0.64,0.23849,0.00052,9.31455]
[1778269164844,19.78,80062.11,0.64,0.23247,0.00051,9.18253]
[1778269166893,19.78,80049.51,0.64,0.22601,0.00051,9.03728]
[1778269169283,19.77,80049.29,0.64,0.22588,0.00051,9.03429]
[1778269169825,19.77,80049.12,0.64,0.22579,0.00051,9.03233]
[1778269170610,19.77,80049.12,0.64,0.22579,0.00051,9.03233]
[1778269170832,19.77,80050.64,0.64,0.22656,0.00051,9.0497]
[1778269171481,19.77,80050.64,0.64,0.22656,0.00051,9.0497]
[1778269171840,19.77,80050.46,0.64,0.2263,0.00051,9.03784]
[1778269173640,19.77,80050.46,0.64,0.2263,0.00051,9.03784]
[1778269173855,19.77,80051.37,0.64,0.22675,0.00051,9.04795]
[1778269175316,19.77,80051.3,0.64,0.2267,0.00051,9.04695]
[1778269175824,19.77,80051.3,0.64,0.2267,0.00051,9.04695]
[1778269175885,19.77,80051.3,0.64,0.2267,0.00051,9.04695]
[1778269175925,19.77,80050.53,0.64,0.2263,0.00051,9.03787]
[1778269179227,19.77,80048.38,0.64,0.22519,0.00051,9.01252]
[1778269179895,19.77,80048.06,0.64,0.22502,0.00051,9.00867]
[1778269184390,19.77,80048.62,0.64,0.22528,0.00051,9.01458]
[1778269184930,19.76,80048.63,0.64,0.22528,0.00051,9.01455]
[1778269187444,19.76,80048.67,0.64,0.22529,0.00051,9.01474]
[1778269188113,19.76,80048.67,0.64,0.22529,0.00051,9.01474]
[1778269187951,19.76,80049.76,0.64,0.22584,0.00051,9.02721]
[1778269188961,19.76,80049.43,0.64,0.22565,0.00051,9.0231]
[1778269193994,19.76,80049.55,0.64,0.22568,0.00051,9.02374]
[1778269199032,19.76,80046.62,0.64,0.22417,0.0005,8.98912]
[1778269200230,19.76,80046.65,0.64,0.22418,0.0005,8.98936]
[1778269201045,19.76,80046.59,0.64,0.22415,0.0005,8.98856]
[1778269203059,19.76,80041.97,0.64,0.22182,0.0005,8.93471]
[1778269204065,19.75,80048.59,0.64,0.22515,0.00051,9.01146]
[1778269206115,19.75,80052.75,0.64,0.22724,0.00051,9.05918]
[1778269211117,19.75,80052.16,0.64,0.22691,0.00051,9.05169]
[1778269213724,19.75,80052.39,0.64,0.227,0.00051,9.05381]
[1778269214148,19.75,80052.65,0.64,0.22713,0.00051,9.05681]
[1778269214885,19.75,80052.65,0.64,0.22713,0.00051,9.05681]
[1778269215145,19.75,80061.22,0.64,0.2315,0.00051,9.15502]
[1778269216151,19.75,80072.45,0.64,0.2373,0.00052,9.28251]
[1778269217171,19.75,80071.47,0.64,0.23678,0.00052,9.27122]
[1778269218138,19.75,80071.47,0.64,0.23678,0.00052,9.27122]
[1778269218166,19.75,80071.21,0.64,0.23664,0.00052,9.26808]
[1778269218813,19.75,80071.21,0.64,0.23664,0.00052,9.26808]
[1778269219173,19.74,80072.06,0.64,0.23707,0.00052,9.27749]
[1778269221822,19.74,80073.93,0.64,0.23802,0.00052,9.29817]
[1778269222194,19.74,80074.01,0.64,0.23805,0.00052,9.29885]
[1778269222856,19.74,80074.01,0.64,0.23805,0.00052,9.29885]
[1778269222972,19.74,80074.01,0.64,0.23805,0.00052,9.29885]
[1778269223090,19.74,80074.01,0.64,0.23805,0.00052,9.29885]
[1778269223201,19.74,80075.83,0.64,0.239,0.00052,9.31937]
[1778269223609,19.74,80084.46,0.64,0.24353,0.00053,9.41585]
[1778269225472,19.74,80096.35,0.64,0.24984,0.00054,9.54711]
[1778269230985,19.74,80096.12,0.64,0.24968,0.00054,9.54398]
[1778269233429,19.73,80099.37,0.64,0.25125,0.00054,9.56951]
[1778269236930,19.73,80106.99,0.64,0.2553,0.00054,9.65138]
[1778269242342,19.72,80103.22,0.64,0.2532,0.00054,9.6092]
[1778269247846,19.72,80100.28,0.64,0.25158,0.00054,9.57629]
[1778269247898,19.72,80100.28,0.64,0.25158,0.00054,9.57629]
[1778269247933,19.72,80099.87,0.64,0.25135,0.00054,9.57157]
[1778269248421,19.72,80099.87,0.64,0.25135,0.00054,9.57157]
[1778269249168,19.72,80099.87,0.64,0.25135,0.00054,9.57157]
[1778269248522,19.72,80094.77,0.64,0.2486,0.00054,9.51529]
[1778269249792,19.72,80094.77,0.64,0.2486,0.00054,9.51529]
[1778269249894,19.72,80090.72,0.64,0.24643,0.00053,9.47033]
[1778269250501,19.72,80090.72,0.64,0.24643,0.00053,9.47033]
[1778269250602,19.72,80091.18,0.64,0.24667,0.00053,9.47531]
[1778269252293,19.71,80091.6,0.64,0.24688,0.00053,9.47983]
[1778269252746,19.71,80091.6,0.64,0.24688,0.00053,9.47983]
[1778269253101,19.71,80091.6,0.64,0.24688,0.00053,9.47983]
[1778269253639,19.71,80091.37,0.64,0.24675,0.00053,9.47714]
[1778269253740,19.71,80090.3,0.64,0.24618,0.00053,9.46514]
[1778269258832,19.71,80091.88,0.64,0.24699,0.00053,9.48199]
[1778269264490,19.71,80094.25,0.64,0.24821,0.00053,9.5073]
[1778269269524,19.7,80094.32,0.64,0.24821,0.00053,9.50728]
[1778269274560,19.7,80096.03,0.64,0.24908,0.00054,9.52527]
[1778269278750,19.7,80097.09,0.64,0.24962,0.00054,9.5364]
[1778269278852,19.7,80104.18,0.64,0.25343,0.00054,9.61388]
[1778269280253,19.7,80104.18,0.64,0.25343,0.00054,9.61388]
[1778269280269,19.69,80104.18,0.64,0.25342,0.00054,9.61362]
[1778269280602,19.69,80101.8,0.64,0.25212,0.00054,9.58737]
[1778269281609,19.69,80095.53,0.64,0.24874,0.00054,9.51829]
[1778269283214,19.69,80088.14,0.64,0.24479,0.00053,9.43623]
[1778269283652,19.69,80088.14,0.64,0.24479,0.00053,9.43623]
[1778269283753,19.69,80088.41,0.64,0.24493,0.00053,9.43916]
[1778269285282,19.69,80087.46,0.64,0.24442,0.00053,9.42848]
[1778269285638,19.69,80087.58,0.64,0.24448,0.00053,9.42972]
[1778269287364,19.69,80088.37,0.64,0.2449,0.00053,9.43845]
[1778269287962,19.69,80089.33,0.64,0.2454,0.00053,9.44905]
[1778269293693,19.69,80089.31,0.64,0.24522,0.00053,9.43879]
[1778269298492,19.69,80086.68,0.64,0.24379,0.00053,9.40875]
[1778269298728,19.68,80089.6,0.64,0.24533,0.00053,9.44105]
[1778269303763,19.68,80087.26,0.64,0.24401,0.00053,9.41344]
[1778269304529,19.68,80087.26,0.64,0.24401,0.00053,9.41344]
[1778269304770,19.68,80087.18,0.64,0.24395,0.00053,9.41227]
[1778269310021,19.68,80086.69,0.64,0.24368,0.00053,9.40653]
[1778269315847,19.67,80086.25,0.64,0.24337,0.00053,9.39995]
[1778269320063,19.66,80085.19,0.64,0.24277,0.00053,9.38731]
[1778269320164,19.66,80085.18,0.64,0.24275,0.00053,9.38695]
[1778269322479,19.66,80085.33,0.64,0.24281,0.00053,9.38814]
[1778269322897,19.66,80085.9,0.64,0.2431,0.00053,9.39428]
[1778269327931,19.66,80086.19,0.64,0.24319,0.00053,9.39627]
[1778269332959,19.65,80086.96,0.64,0.24355,0.00053,9.40389]
[1778269333060,19.65,80087.79,0.64,0.24398,0.00053,9.41293]
[1778269339009,19.64,80086.89,0.64,0.24343,0.00053,9.40129]
[1778269341202,19.64,80087.17,0.64,0.24356,0.00053,9.40418]
[1778269341305,19.64,80086.94,0.64,0.24343,0.00053,9.40131]
[1778269344516,19.64,80086.73,0.64,0.24328,0.00053,9.39812]
[1778269344575,19.64,80086.73,0.64,0.24328,0.00053,9.39812]
[1778269344700,19.64,80086.73,0.64,0.24328,0.00053,9.39812]
[1778269345058,19.64,80087.53,0.64,0.24369,0.00053,9.40682]
[1778269346066,19.63,80093.46,0.64,0.24684,0.00054,9.47273]
[1778269347073,19.63,80098.53,0.64,0.24955,0.00054,9.52859]
[1778269348988,19.63,80099.03,0.64,0.24981,0.00054,9.53391]
[1778269352524,19.63,80100.95,0.64,0.25064,0.00054,9.54452]
[1778269352765,19.63,80100.95,0.64,0.25064,0.00054,9.54452]
[1778269352823,19.63,80100.95,0.64,0.25064,0.00054,9.54452]
[1778269353114,19.63,80102.1,0.64,0.25125,0.00054,9.55695]
[1778269355143,19.62,80109.87,0.64,0.25545,0.00055,9.64149]
[1778269360284,19.62,80108.48,0.64,0.25465,0.00055,9.62551]
[1778269361170,19.62,80107.83,0.64,0.25427,0.00054,9.61792]
[1778269362277,19.62,80107.83,0.64,0.25427,0.00054,9.61792]
[1778269362306,19.62,80107.88,0.64,0.25428,0.00054,9.61815]
[1778269363064,19.62,80107.88,0.64,0.25428,0.00054,9.61815]
[1778269363184,19.61,80107.75,0.64,0.25419,0.00054,9.61641]
[1778269368219,19.61,80105.22,0.64,0.25274,0.00054,9.58717]
[1778269373254,19.6,80103.55,0.64,0.25176,0.00054,9.56743]
[1778269373951,19.6,80103.55,0.64,0.25176,0.00054,9.56743]
[1778269377001,19.6,80102.55,0.64,0.25118,0.00054,9.55561]
[1778269380136,19.59,80101.58,0.64,0.25062,0.00054,9.54415]
[1778269380765,19.59,80101.72,0.64,0.25068,0.00054,9.54544]
[1778269383324,19.59,80105.43,0.64,0.25266,0.00054,9.58553]
[1778269383502,19.59,80105.43,0.64,0.25266,0.00054,9.58553]
[1778269383905,19.59,80105.43,0.64,0.25266,0.00054,9.58553]
[1778269383933,19.59,80105.43,0.64,0.25266,0.00054,9.58553]
[1778269384331,19.59,80105.64,0.64,0.25276,0.00054,9.58755]
[1778269385339,19.59,80110.45,0.64,0.25537,0.00055,9.64006]
[1778269389438,19.58,80111.93,0.64,0.25615,0.00055,9.65556]
[1778269389446,19.58,80112.06,0.64,0.25619,0.00055,9.6564]
[1778269392234,19.58,80112.03,0.64,0.25618,0.00055,9.65607]
[1778269392321,19.58,80111.87,0.64,0.25605,0.00055,9.65361]
[1778269396979,19.57,80111.91,0.64,0.25602,0.00055,9.65298]
[1778269398978,19.57,80108.47,0.64,0.25408,0.00055,9.61432]
[1778269401117,19.57,80105.23,0.64,0.25229,0.00054,9.57825]
[1778269401295,19.57,80105.23,0.64,0.25229,0.00054,9.57825]
[1778269404540,19.56,80104.83,0.64,0.25197,0.00054,9.57165]
[1778269405717,19.55,80104.66,0.64,0.25185,0.00054,9.56935]
[1778269405786,19.55,80104.66,0.64,0.25185,0.00054,9.56935]
[1778269405885,19.55,80104.66,0.64,0.25185,0.00054,9.56935]
[1778269405894,19.55,80104.66,0.64,0.25185,0.00054,9.56935]
[1778269405920,19.55,80104.66,0.64,0.25185,0.00054,9.56935]
[1778269406097,19.55,80104.5,0.64,0.25174,0.00054,9.56716]
[1778269406612,19.55,80104.5,0.64,0.25174,0.00054,9.56716]
[1778269406764,19.55,80090.31,0.64,0.24407,0.00054,9.40864]
[1778269407474,19.55,80090.31,0.64,0.24407,0.00054,9.40864]
[1778269408130,19.55,80082.16,0.64,0.23971,0.00053,9.31624]
[1778269412167,19.55,80082.17,0.64,0.23969,0.00053,9.31571]
[1778269412256,19.55,80082.48,0.64,0.23969,0.00053,9.3095]
[1778269412798,19.55,80082.48,0.64,0.23969,0.00053,9.3095]
[1778269412848,19.55,80081.76,0.64,0.2393,0.00053,9.30111]
[1778269415771,19.54,80081.65,0.64,0.23922,0.00053,9.29948]
[1778269415846,19.54,80081.74,0.64,0.23926,0.00053,9.30032]
[1778269419653,19.54,80080.9,0.64,0.23877,0.00053,9.28987]
[1778269422065,19.54,80078.59,0.64,0.23752,0.00053,9.2629]
[1778269422097,19.54,80078.59,0.64,0.23751,0.00053,9.26259]
[1778269425593,19.53,80078.89,0.64,0.23764,0.00053,9.26546]
[1778269432134,19.53,80081.76,0.64,0.23912,0.00053,9.29731]
[1778269437706,19.53,80084.09,0.64,0.24031,0.00053,9.32286]
[1778269440168,19.52,80085.34,0.64,0.24096,0.00053,9.33667]
[1778269440257,19.52,80085.79,0.64,0.24119,0.00053,9.34158]
[1778269442285,19.52,80092.71,0.64,0.24487,0.00054,9.41924]
[1778269445338,19.52,80092.37,0.64,0.24466,0.00054,9.41487]
[1778269445385,19.52,80092.57,0.64,0.24476,0.00054,9.41685]
[1778269448566,19.51,80095.49,0.64,0.2463,0.00054,9.44893]
[1778269448782,19.51,80095.49,0.64,0.24628,0.00054,9.44861]
[1778269450220,19.51,80095.49,0.64,0.24628,0.00054,9.44861]
[1778269455798,19.51,80093.84,0.64,0.24536,0.00054,9.42939]
[1778269455831,19.51,80093.75,0.64,0.2453,0.00054,9.42826]
[1778269460866,19.51,80094.03,0.64,0.24542,0.00054,9.43078]
[1778269465901,19.5,80092.36,0.64,0.24449,0.00054,9.41139]
[1778269470150,19.5,80092.26,0.64,0.24442,0.00054,9.40992]
[1778269470251,19.5,80092.26,0.64,0.24442,0.00054,9.4098]
[1778269471697,19.5,80092.26,0.64,0.24442,0.00054,9.4098]
[1778269471943,19.5,80092.24,0.64,0.24425,0.00054,9.39984]
[1778269477420,19.5,80092.33,0.64,0.24427,0.00054,9.40038]
[1778269477665,19.5,80089.08,0.64,0.24252,0.00054,9.36358]
[1778269477986,19.5,80088.99,0.64,0.24247,0.00054,9.36244]
[1778269478993,19.5,80084.78,0.64,0.24022,0.00053,9.3146]
[1778269484033,19.5,80084.72,0.64,0.24018,0.00053,9.31379]
[1778269487097,19.5,80083.96,0.64,0.23977,0.00053,9.30509]
[1778269488683,19.5,80084.2,0.64,0.2399,0.00053,9.3078]
[1778269489907,19.5,80084.34,0.64,0.23997,0.00053,9.30935]
[1778269495110,19.5,80084.76,0.64,0.24019,0.00053,9.31397]
[1778269497958,19.5,80084.49,0.64,0.24004,0.00053,9.31084]
[1778269498131,19.5,80083.32,0.64,0.23942,0.00053,9.2975]
[1778269499139,19.5,80087.19,0.64,0.24148,0.00053,9.34148]
[1778269499566,19.5,80087.19,0.64,0.24148,0.00053,9.34148]
[1778269499923,19.5,80087.19,0.64,0.24148,0.00053,9.34148]
[1778269500444,19.5,80087.19,0.64,0.24148,0.00053,9.34148]
[1778269500459,19.49,80091.84,0.64,0.24396,0.00054,9.3938]
[1778269502602,19.49,80093.94,0.64,0.24506,0.00054,9.41683]
[1778269503442,19.49,80093.94,0.64,0.24506,0.00054,9.41683]
[1778269503167,19.49,80093.8,0.64,0.24498,0.00054,9.41512]
[1778269503721,19.49,80093.8,0.64,0.24498,0.00054,9.41512]
[1778269504174,19.49,80095.84,0.64,0.24606,0.00054,9.4377]
[1778269504853,19.49,80095.84,0.64,0.24606,0.00054,9.4377]
[1778269510216,19.48,80096.14,0.64,0.24611,0.00054,9.43886]
[1778269515252,19.47,80098.41,0.64,0.24726,0.00054,9.46267]
[1778269523307,19.46,80097.37,0.64,0.24655,0.00054,9.44804]
[1778269527362,19.46,80097.41,0.64,0.24654,0.00054,9.44777]
[1778269529732,19.45,80100.77,0.64,0.2483,0.00054,9.48416]
[1778269531247,19.45,80099.64,0.64,0.24768,0.00054,9.47132]
[1778269531366,19.45,80096.89,0.64,0.24602,0.00054,9.43059]
[1778269534199,19.45,80096.93,0.64,0.24601,0.00054,9.43036]
[1778269534483,19.44,80098.83,0.64,0.24702,0.00054,9.45137]
[1778269537225,19.44,80099.66,0.64,0.24745,0.00054,9.46017]
[1778269537406,19.44,80100.18,0.64,0.24772,0.00054,9.46583]
[1778269542442,19.44,80096.82,0.64,0.24585,0.00054,9.42712]
[1778269543685,19.44,80096.76,0.64,0.2458,0.00054,9.4261]
[1778269544456,19.43,80096.83,0.64,0.24582,0.00054,9.42655]
[1778269545670,19.43,80097.34,0.64,0.24608,0.00054,9.43196]
[1778269546236,19.43,80097.34,0.64,0.24608,0.00054,9.43196]
[1778269546342,19.43,80097.34,0.64,0.24608,0.00054,9.43196]
[1778269546456,19.43,80097.34,0.64,0.24608,0.00054,9.43196]
[1778269546471,19.43,80097.44,0.64,0.24612,0.00054,9.43274]
[1778269547478,19.43,80092.08,0.64,0.24321,0.00054,9.37186]
[1778269548484,19.43,80088.27,0.64,0.24115,0.00054,9.32829]
[1778269553519,19.42,80087.67,0.64,0.24077,0.00054,9.3203]
[1778269559398,19.42,80088.34,0.64,0.24109,0.00054,9.32702]
[1778269564595,19.41,80090.75,0.64,0.24231,0.00054,9.35301]
[1778269569631,19.41,80090.07,0.64,0.24188,0.00054,9.34377]
[1778269574670,19.4,80089.12,0.64,0.24131,0.00054,9.33175]
[1778269576831,19.4,80089.03,0.64,0.24125,0.00054,9.33049]
[1778269576932,19.4,80088.45,0.64,0.24093,0.00054,9.32365]
[1778269580806,19.4,80087.43,0.64,0.24035,0.00054,9.31134]
[1778269580817,19.4,80087.73,0.64,0.2405,0.00054,9.31455]
[1778269583926,19.4,80087.92,0.64,0.24058,0.00054,9.31629]
[1778269584027,19.39,80088.9,0.64,0.2411,0.00054,9.32726]
[1778269589394,19.39,80088.76,0.64,0.24097,0.00054,9.32455]
[1778269595818,19.38,80087.74,0.64,0.2402,0.00054,9.30193]
[1778269598473,19.38,80088.03,0.64,0.24035,0.00054,9.30505]
[1778269599464,19.38,80094.96,0.64,0.24407,0.00054,9.38359]
[1778269601084,19.38,80102.83,0.64,0.24834,0.00055,9.47223]
[1778269602051,19.38,80102.83,0.64,0.24834,0.00055,9.47223]
[1778269602771,19.38,80102.44,0.64,0.24812,0.00055,9.46771]
[1778269602872,19.38,80102.2,0.64,0.24798,0.00055,9.46487]
[1778269603628,19.38,80102.2,0.64,0.24798,0.00055,9.46487]
[1778269604210,19.38,80101.9,0.64,0.24781,0.00055,9.46136]
[1778269605060,19.38,80101.9,0.64,0.24781,0.00055,9.46136]
[1778269608126,19.38,80102.77,0.64,0.24826,0.00055,9.47069]
[1778269614120,19.37,80102.24,0.64,0.24793,0.00055,9.46379]
[1778269618673,19.37,80100.61,0.64,0.247,0.00054,9.44465]
[1778269618715,19.37,80100.61,0.64,0.247,0.00054,9.44465]
[1778269619069,19.37,80087.57,0.64,0.23993,0.00054,9.29613]
[1778269620228,19.37,80087.57,0.64,0.23993,0.00054,9.29613]
[1778269620330,19.37,80082.0,0.64,0.23693,0.00053,9.2318]
[1778269626024,19.36,80083.03,0.64,0.23745,0.00053,9.24293]
[1778269630823,19.36,80083.84,0.64,0.23783,0.00053,9.25106]
[1778269631177,19.36,80083.84,0.64,0.23783,0.00053,9.25106]
[1778269631245,19.36,80089.54,0.64,0.24088,0.00054,9.31634]
[1778269632627,19.36,80089.54,0.64,0.24088,0.00054,9.31634]
[1778269633078,19.36,80096.8,0.64,0.24478,0.00054,9.39868]
[1778269634165,19.36,80096.8,0.64,0.24478,0.00054,9.39868]
[1778269634190,19.36,80100.9,0.64,0.24701,0.00055,9.44496]
[1778269640127,19.35,80101.85,0.64,0.24747,0.00055,9.45446]
[1778269645163,19.35,80101.17,0.64,0.24707,0.00055,9.44621]
[1778269650198,19.35,80100.08,0.64,0.24645,0.00054,9.43333]
[1778269657247,19.34,80099.35,0.64,0.24581,0.00054,9.41378]
[1778269662282,19.33,80098.62,0.64,0.24534,0.00054,9.40394]
[1778269667317,19.33,80098.54,0.64,0.24522,0.00054,9.40147]
[1778269672352,19.32,80098.07,0.64,0.24489,0.00054,9.39457]
[1778269675903,19.32,80096.84,0.64,0.24419,0.00054,9.37998]
[1778269676302,19.32,80096.84,0.64,0.24419,0.00054,9.37998]
[1778269678219,19.31,80098.17,0.64,0.24488,0.00054,9.3944]
[1778269678394,19.31,80101.39,0.64,0.24663,0.00055,9.4308]
[1778269678932,19.31,80101.39,0.64,0.24663,0.00055,9.4308]
[1778269679634,19.31,80101.39,0.64,0.24663,0.00055,9.4308]
[1778269679401,19.31,80102.24,0.64,0.24709,0.00055,9.44027]
[1778269680408,19.31,80102.14,0.64,0.24703,0.00055,9.439]
[1778269680978,19.31,80102.14,0.64,0.24703,0.00055,9.439]
[1778269681416,19.31,80102.04,0.64,0.24697,0.00055,9.43773]
[1778269686453,19.31,80104.42,0.64,0.24824,0.00055,9.46389]
[1778269693501,19.3,80105.52,0.64,0.24879,0.00055,9.47519]
[1778269700551,19.29,80107.39,0.64,0.24969,0.00055,9.49368]
[1778269705586,19.28,80108.38,0.64,0.25014,0.00055,9.5029]
[1778269710621,19.28,80109.25,0.64,0.25053,0.00055,9.51094]
[1778269716663,19.27,80108.89,0.64,0.25008,0.00055,9.4952]
[1778269722705,19.26,80107.61,0.64,0.24926,0.00055,9.47861]
[1778269727740,19.25,80107.3,0.64,0.24901,0.00055,9.47341]
[1778269729422,19.25,80107.3,0.64,0.24901,0.00055,9.47341]
[1778269729460,19.25,80107.3,0.64,0.24901,0.00055,9.47341]
[1778269729463,19.25,80106.28,0.64,0.24841,0.00055,9.46123]
[1778269730573,19.25,80106.28,0.64,0.24841,0.00055,9.46123]
[1778269730627,19.25,80101.41,0.64,0.24572,0.00055,9.4057]
[1778269732244,19.25,80101.41,0.64,0.24572,0.00055,9.4057]
[1778269732276,19.24,80096.82,0.64,0.24319,0.00054,9.35283]
[1778269733736,19.24,80096.82,0.64,0.24319,0.00054,9.35283]
[1778269734307,19.24,80097.58,0.64,0.24358,0.00055,9.36112]
[1778269735258,19.24,80097.58,0.64,0.24358,0.00055,9.36112]
[1778269735259,19.24,80097.47,0.64,0.24351,0.00055,9.35966]
[1778269736111,19.24,80097.47,0.64,0.24351,0.00055,9.35966]
[1778269736199,19.24,80098.61,0.64,0.24413,0.00055,9.37249]
[1778269737015,19.24,80098.61,0.64,0.24413,0.00055,9.37249]
[1778269737461,19.24,80098.61,0.64,0.24413,0.00055,9.37249]
[1778269737669,19.24,80098.61,0.64,0.24413,0.00055,9.37249]
[1778269737736,19.24,80099.37,0.64,0.24453,0.00055,9.38095]
[1778269740515,19.24,80099.52,0.64,0.24459,0.00055,9.38225]
[1778269740629,19.24,80100.24,0.64,0.24498,0.00055,9.39026]
[1778269741321,19.24,80100.24,0.64,0.24498,0.00055,9.39026]
[1778269741344,19.24,80100.52,0.64,0.24512,0.00055,9.39325]
[1778269742058,19.24,80100.52,0.64,0.24512,0.00055,9.39325]
[1778269742158,19.23,80102.45,0.64,0.24617,0.00055,9.415]
[1778269748699,19.23,80104.66,0.64,0.24733,0.00055,9.43896]
[1778269748723,19.23,80105.38,0.64,0.24771,0.00055,9.44688]
[1778269753630,19.22,80106.59,0.64,0.24833,0.00055,9.4596]
[1778269754700,19.22,80106.29,0.64,0.24815,0.00055,9.45595]
[1778269755283,19.22,80106.29,0.64,0.24814,0.00055,9.45571]
[1778269755532,19.22,80106.29,0.64,0.24814,0.00055,9.45571]
[1778269755613,19.22,80111.33,0.64,0.25092,0.00055,9.5125]
[1778269757424,19.22,80111.31,0.64,0.25091,0.00055,9.51218]
[1778269757500,19.22,80115.29,0.64,0.25311,0.00056,9.55667]
[1778269762985,19.22,80112.8,0.64,0.25169,0.00056,9.52796]
[1778269764737,19.22,80112.8,0.64,0.25169,0.00056,9.52796]
[1778269770745,19.21,80112.56,0.64,0.2515,0.00056,9.52424]
[1778269777083,19.21,80111.77,0.64,0.25086,0.00056,9.50474]
[1778269782219,19.2,80111.45,0.64,0.25063,0.00056,9.50014]
[1778269782290,19.2,80107.41,0.64,0.24838,0.00055,9.45423]
[1778269782873,19.2,80107.41,0.64,0.24838,0.00055,9.45423]
[1778269783124,19.2,80107.53,0.64,0.24843,0.00055,9.45533]
[1778269788080,19.2,80108.61,0.64,0.24898,0.00055,9.46658]
[1778269788160,19.2,80107.64,0.64,0.24843,0.00055,9.45535]
[1778269795209,19.19,80108.05,0.64,0.24858,0.00055,9.4583]
[1778269796867,19.19,80106.29,0.64,0.24759,0.00055,9.43809]
[1778269797223,19.19,80106.3,0.64,0.24759,0.00055,9.43799]
[1778269800285,19.18,80105.16,0.64,0.24694,0.00055,9.4246]
[1778269800584,19.18,80105.16,0.64,0.24694,0.00055,9.4246]
[1778269800624,19.18,80108.24,0.64,0.24863,0.00055,9.45937]
[1778269800853,19.18,80108.24,0.64,0.24863,0.00055,9.45937]
[1778269803265,19.18,80112.9,0.64,0.2512,0.00056,9.51169]
[1778269807703,19.18,80113.71,0.64,0.25163,0.00056,9.52053]
[1778269807760,19.18,80113.71,0.64,0.25163,0.00056,9.52053]
[1778269812366,19.18,80113.27,0.64,0.25136,0.00056,9.51505]
[1778269812458,19.18,80111.25,0.64,0.25024,0.00056,9.49219]
[1778269818371,19.18,80108.92,0.64,0.24893,0.00055,9.46549]
[1778269819401,19.18,80108.92,0.64,0.24893,0.00055,9.46549]
[1778269819474,19.18,80109.97,0.64,0.24951,0.00055,9.47733]
[1778269825422,19.18,80107.36,0.64,0.24805,0.00055,9.44758]
[1778269830457,19.17,80109.21,0.64,0.24905,0.00055,9.46803]
[1778269835492,19.17,80108.74,0.64,0.24858,0.00055,9.45202]
[1778269836603,19.17,80108.74,0.64,0.24858,0.00055,9.45202]
[1778269836625,19.17,80108.73,0.64,0.24857,0.00055,9.45168]
[1778269841899,19.17,80108.12,0.64,0.24822,0.00055,9.44451]
[1778269847034,19.17,80111.5,0.64,0.25009,0.00056,9.48272]
[1778269853654,19.16,80111.06,0.64,0.24983,0.00056,9.47751]
[1778269857065,19.16,80110.73,0.64,0.24963,0.00056,9.47344]
[1778269863558,19.16,80111.44,0.64,0.24997,0.00056,9.4803]
[1778269863706,19.16,80110.97,0.64,0.24968,0.00056,9.47451]
[1778269864203,19.16,80110.97,0.64,0.24968,0.00056,9.47451]
[1778269864641,19.16,80110.97,0.64,0.24968,0.00056,9.47451]
[1778269864701,19.15,80110.97,0.64,0.24967,0.00056,9.47427]
[1778269870195,19.22,80110.92,0.64,0.25033,0.00055,9.48756]
[1778269870205,19.22,80110.92,0.64,0.25033,0.00055,9.48756]
[1778269871413,19.22,80110.92,0.64,0.25036,0.00055,9.48823]
[1778269871750,19.22,80111.02,0.64,0.25042,0.00055,9.48943]
[1778269872884,19.22,80111.02,0.64,0.25042,0.00055,9.48943]
[1778269873764,19.22,80110.99,0.64,0.25041,0.00055,9.48922]
[1778269879806,19.22,80110.64,0.64,0.25024,0.00055,9.48573]
[1778269884842,19.22,80108.87,0.64,0.24929,0.00055,9.46629]
[1778269885512,19.22,80108.87,0.64,0.24929,0.00055,9.46629]
[1778269885848,19.22,80108.97,0.64,0.24935,0.00055,9.46753]
[1778269890883,19.23,80108.26,0.64,0.24898,0.00055,9.46009]
[1778269895918,19.23,80109.19,0.64,0.24937,0.00055,9.46161]
[1778269901692,19.23,80109.33,0.64,0.24948,0.00055,9.46384]
[1778269908006,19.23,80109.69,0.64,0.24971,0.00055,9.4685]
[1778269914562,19.24,80109.73,0.64,0.24976,0.00055,9.46934]
[1778269914638,19.24,80109.73,0.64,0.24976,0.00055,9.46934]
[1778269914739,19.24,80109.74,0.64,0.24978,0.00055,9.46974]
[1778269915835,19.24,80115.22,0.64,0.25282,0.00056,9.53133]
[1778269916127,19.24,80121.32,0.64,0.25624,0.00056,9.59925]
[1778269921833,19.24,80121.31,0.64,0.25622,0.00056,9.59891]
[1778269922507,19.24,80121.31,0.64,0.25622,0.00056,9.59891]
[1778269922536,19.24,80121.31,0.64,0.25622,0.00056,9.59891]
[1778269922609,19.24,80121.55,0.64,0.25635,0.00056,9.60152]
[1778269928145,19.24,80120.87,0.64,0.25596,0.00056,9.59372]
[1778269932262,19.23,80120.16,0.64,0.25555,0.00056,9.5857]
[1778269932326,19.23,80120.25,0.64,0.2556,0.00056,9.58666]
[1778269934025,19.23,80120.12,0.64,0.25552,0.00056,9.58517]
[1778269934187,19.23,80119.92,0.64,0.25541,0.00056,9.5829]
[1778269939222,19.23,80119.8,0.64,0.25533,0.00056,9.58134]
[1778269941982,19.23,80119.77,0.64,0.25531,0.00056,9.58091]
[1778269942012,19.23,80119.77,0.64,0.25531,0.00056,9.58091]
[1778269942243,19.23,80120.7,0.64,0.25583,0.00056,9.59118]
[1778269948285,19.23,80121.25,0.64,0.25611,0.00056,9.59684]
[1778269954327,19.23,80121.25,0.64,0.25595,0.00056,9.58696]
[1778269959888,19.23,80119.14,0.64,0.25476,0.00056,9.56341]
[1778269961808,19.23,80117.62,0.64,0.2539,0.00056,9.54638]
[1778269961909,19.23,80130.99,0.64,0.26143,0.00057,9.69393]
[1778269962763,19.23,80130.99,0.64,0.26143,0.00057,9.69393]
[1778269962801,19.23,80130.99,0.64,0.26143,0.00057,9.69393]
[1778269962864,19.23,80130.13,0.64,0.26093,0.00057,9.68434]
[1778269964439,19.23,80129.76,0.64,0.26071,0.00057,9.68012]
[1778269964454,19.23,80129.76,0.64,0.26071,0.00057,9.68012]
[1778269964470,19.22,80127.55,0.64,0.25945,0.00057,9.6557]
[1778269967943,19.22,80128.32,0.64,0.25987,0.00057,9.66384]
[1778269968598,19.22,80127.84,0.64,0.25959,0.00057,9.65841]
[1778269970075,19.22,80127.59,0.64,0.25944,0.00057,9.65551]
[1778269970438,19.22,80127.01,0.64,0.2591,0.00057,9.64881]
[1778269974962,19.22,80127.65,0.64,0.25944,0.00057,9.65539]
[1778269975076,19.22,80126.96,0.64,0.25904,0.00057,9.64763]
[1778269975474,19.22,80123.56,0.64,0.25711,0.00056,9.60994]
[1778269976503,19.22,80123.56,0.64,0.25711,0.00056,9.60994]
[1778269976584,19.22,80112.03,0.64,0.25065,0.00056,9.48112]
[1778269977294,19.22,80112.03,0.64,0.25065,0.00056,9.48112]
[1778269977823,19.22,80112.03,0.64,0.25065,0.00056,9.48112]
[1778269978052,19.22,80114.17,0.64,0.25184,0.00056,9.50512]
[1778269978494,19.22,80114.17,0.64,0.25184,0.00056,9.50513]
[1778269983530,19.22,80115.14,0.64,0.25238,0.00056,9.51596]
[1778269986473,19.22,80114.8,0.64,0.25219,0.00056,9.51212]
[1778269986551,19.22,80115.07,0.64,0.25234,0.00056,9.51514]
[1778269988007,19.22,80115.07,0.64,0.25234,0.00056,9.51514]
[1778269988120,19.22,80114.99,0.64,0.25229,0.00056,9.51423]
[1778269989660,19.22,80114.99,0.64,0.25229,0.00056,9.51423]
[1778269989761,19.22,80115.11,0.64,0.25236,0.00056,9.51556]
[1778269992595,19.22,80110.05,0.64,0.24955,0.00055,9.45865]
[1778269997630,19.21,80105.07,0.64,0.24677,0.00055,9.4018]
[1778270003672,19.21,80105.54,0.64,0.24702,0.00055,9.40691]
[1778270008709,19.21,80105.53,0.64,0.247,0.00055,9.40658]
[1778270013743,19.21,80106.05,0.64,0.24715,0.00055,9.40326]
[1778270018776,19.21,80105.74,0.64,0.24698,0.00055,9.39972]
[1778270024619,19.21,80105.6,0.64,0.2469,0.00055,9.39803]
[1778270029854,19.21,80106.0,0.64,0.24711,0.00055,9.40243]
[1778270034889,19.21,80106.41,0.64,0.24734,0.00055,9.407]
[1778270039926,19.21,80111.59,0.64,0.2502,0.00056,9.46546]
[1778270040931,19.21,80115.95,0.64,0.25263,0.00056,9.51437]
[1778270045966,19.21,80116.35,0.64,0.25284,0.00056,9.5187]
[1778270051000,19.21,80115.86,0.64,0.25257,0.00056,9.51316]
[1778270056042,19.21,80117.44,0.64,0.25345,0.00056,9.53079]
[1778270061077,19.21,80115.34,0.64,0.25226,0.00056,9.50712]
[1778270066865,19.21,80114.41,0.64,0.25174,0.00056,9.49666]
[1778270066966,19.21,80114.63,0.64,0.25187,0.00056,9.49914]
[1778270072892,19.21,80114.69,0.64,0.25175,0.00056,9.49029]
[1778270078197,19.21,80113.63,0.64,0.25116,0.00056,9.47838]
[1778270083237,19.21,80113.49,0.64,0.25108,0.00056,9.47684]
[1778270088271,19.21,80113.08,0.64,0.25086,0.00056,9.47225]
[1778270093032,19.21,80117.13,0.64,0.25312,0.00056,9.5177]
[1778270097331,19.21,80113.16,0.64,0.25089,0.00056,9.47301]
[1778270099261,19.21,80113.72,0.64,0.2512,0.00056,9.47929]
[1778270099362,19.21,80113.32,0.64,0.25098,0.00056,9.47479]
[1778270103103,19.21,80109.4,0.64,0.2488,0.00055,9.43056]
[1778270108408,19.2,80106.66,0.64,0.24725,0.00055,9.39881]
[1778270113443,19.2,80108.02,0.64,0.24798,0.00055,9.41378]
[1778270118745,19.2,80110.34,0.64,0.24924,0.00056,9.43956]
[1778270124520,19.2,80108.9,0.64,0.24845,0.00055,9.42336]
[1778270125286,19.2,80108.9,0.64,0.24845,0.00055,9.42336]
[1778270125305,19.2,80108.9,0.64,0.24845,0.00055,9.42336]
[1778270130866,19.2,80108.59,0.64,0.24829,0.00055,9.42013]
[1778270130877,19.2,80108.59,0.64,0.24829,0.00055,9.42013]
[1778270130967,19.2,80103.56,0.64,0.24552,0.00055,9.36308]
[1778270131582,19.2,80103.56,0.64,0.24552,0.00055,9.36308]
[1778270131601,19.2,80097.58,0.64,0.24208,0.00055,9.28499]
[1778270133583,19.2,80093.73,0.64,0.23998,0.00054,9.24058]
[1778270134749,19.2,80093.73,0.64,0.23998,0.00054,9.24058]
[1778270134773,19.2,80083.67,0.64,0.23453,0.00054,9.12365]
[1778270135534,19.2,80083.67,0.64,0.23453,0.00054,9.12365]
[1778270135600,19.2,80083.78,0.64,0.23459,0.00054,9.12498]
[1778270141639,19.2,80084.92,0.64,0.23522,0.00054,9.1386]
[1778270142828,19.2,80084.92,0.64,0.23522,0.00054,9.1386]
[1778270142856,19.2,80084.92,0.64,0.23522,0.00054,9.1386]
[1778270142867,19.2,80085.29,0.64,0.23542,0.00054,9.14297]
[1778270144875,19.2,80085.5,0.64,0.23554,0.00054,9.14546]
[1778270145082,19.2,80085.5,0.64,0.23554,0.00054,9.14546]
[1778270145085,19.2,80080.16,0.64,0.23267,0.00054,9.08305]
[1778270145685,19.2,80080.16,0.64,0.23267,0.00054,9.08305]
[1778270145786,19.2,80076.94,0.64,0.23095,0.00053,9.04523]
[1778270150107,19.2,80075.17,0.64,0.22999,0.00053,9.02408]
[1778270150157,19.2,80072.19,0.64,0.22841,0.00053,8.98881]
[1778270151590,19.2,80072.19,0.64,0.2284,0.00053,8.98874]
[1778270151712,19.2,80070.97,0.64,0.22776,0.00053,8.97426]
[1778270152682,19.2,80070.97,0.64,0.22776,0.00053,8.97426]
[1778270155746,19.2,80073.85,0.64,0.2293,0.00053,9.00865]
[1778270161778,19.21,80073.62,0.64,0.22923,0.00053,9.00701]
[1778270164535,19.21,80073.64,0.64,0.22925,0.00053,9.00757]
[1778270164800,19.21,80073.64,0.64,0.22926,0.00053,9.0077]
[1778270167821,19.21,80068.92,0.64,0.22676,0.00053,8.95191]
[1778270172188,19.21,80068.41,0.64,0.22649,0.00053,8.94584]
[1778270172191,19.21,80068.39,0.64,0.22648,0.00053,8.94559]
[1778270173526,19.21,80068.25,0.64,0.22641,0.00053,8.94392]
[1778270174176,19.21,80068.25,0.64,0.22641,0.00053,8.94392]
[1778270173900,19.21,80062.64,0.64,0.22346,0.00052,8.87711]
[1778270174878,19.21,80058.73,0.64,0.22142,0.00052,8.8304]
[1778270179910,19.21,80058.76,0.64,0.22146,0.00052,8.83139]
[1778270184949,19.21,80059.36,0.64,0.2218,0.00052,8.83916]
[1778270185949,19.21,80059.36,0.64,0.2218,0.00052,8.83916]
[1778270185959,19.21,80057.81,0.64,0.221,0.00052,8.82071]
[1778270191995,19.22,80057.19,0.64,0.22056,0.00052,8.80441]
[1778270196310,19.22,80057.85,0.64,0.22093,0.00052,8.81295]
[1778270198036,19.22,80053.11,0.64,0.21848,0.00052,8.75634]
[1778270202505,19.22,80052.35,0.64,0.21814,0.00052,8.7482]
[1778270203070,19.23,80052.89,0.64,0.21842,0.00052,8.75494]
[1778270208107,19.23,80054.18,0.64,0.21914,0.00052,8.77157]
[1778270213143,19.23,80054.29,0.64,0.21924,0.00052,8.77395]
[1778270215411,19.24,80054.17,0.64,0.2192,0.00052,8.77293]
[1778270216163,19.24,80054.61,0.64,0.21944,0.00052,8.77843]
[1778270220423,19.24,80055.3,0.64,0.21983,0.00052,8.78751]
[1778270221574,19.24,80055.65,0.64,0.22002,0.00052,8.79191]
[1778270221788,19.24,80055.65,0.64,0.22002,0.00052,8.79191]
[1778270221800,19.24,80055.65,0.64,0.22002,0.00052,8.79191]
[1778270221805,19.24,80055.65,0.64,0.22002,0.00052,8.79191]
[1778270222205,19.24,80059.53,0.64,0.22204,0.00052,8.83856]
[1778270224012,19.24,80062.42,0.64,0.22355,0.00052,8.87293]
[1778270224219,19.24,80062.61,0.64,0.22364,0.00052,8.87504]
[1778270225456,19.24,80062.2,0.64,0.22342,0.00052,8.87]
[1778270231270,19.24,80062.03,0.64,0.22329,0.00052,8.86709]
[1778270236303,19.23,80062.25,0.64,0.22337,0.00052,8.86898]
[1778270237952,19.23,80062.25,0.64,0.22337,0.00052,8.86898]
[1778270238053,19.23,80062.52,0.64,0.2235,0.00052,8.87191]
[1778270239672,19.23,80062.53,0.64,0.22351,0.00052,8.87203]
[1778270239799,19.23,80062.53,0.64,0.22351,0.00052,8.87203]
[1778270239868,19.23,80062.55,0.64,0.2235,0.00052,8.87198]
[1778270241775,19.23,80062.55,0.64,0.2235,0.00052,8.87198]
[1778270241870,19.23,80071.07,0.64,0.228,0.00053,8.97352]
[1778270242376,19.23,80071.07,0.64,0.228,0.00053,8.97352]
[1778270242934,19.23,80071.6,0.64,0.22828,0.00053,8.97977]
[1778270246086,19.23,80073.66,0.64,0.22938,0.00053,9.00423]
[1778270246264,19.23,80073.46,0.64,0.22927,0.00053,9.00183]
[1778270246364,19.23,80073.46,0.64,0.22927,0.00053,9.00183]
[1778270246721,19.23,80083.89,0.64,0.23484,0.00054,9.12413]
[1778270247602,19.23,80083.89,0.64,0.23484,0.00054,9.12413]
[1778270247703,19.23,80093.13,0.64,0.23984,0.00054,9.23132]
[1778270248317,19.23,80093.13,0.64,0.23984,0.00054,9.23132]
[1778270248600,19.23,80094.7,0.64,0.24069,0.00055,9.24931]
[1778270251417,19.23,80091.11,0.64,0.23857,0.00054,9.19799]
[1778270256453,19.23,80093.91,0.64,0.24008,0.00054,9.23003]
[1778270258468,19.23,80097.66,0.64,0.24212,0.00055,9.27294]
[1778270263503,19.23,80098.84,0.64,0.24274,0.00055,9.2859]
[1778270268538,19.22,80099.43,0.64,0.24303,0.00055,9.29209]
[1778270273573,19.22,80099.89,0.64,0.24325,0.00055,9.29676]
[1778270278608,19.22,80097.78,0.64,0.24207,0.00055,9.27196]
[1778270283643,19.22,80099.31,0.64,0.24288,0.00055,9.28897]
[1778270284873,19.22,80099.31,0.64,0.24288,0.00055,9.28897]
[1778270284907,19.22,80099.31,0.64,0.24288,0.00055,9.28897]
[1778270285067,19.22,80104.88,0.64,0.24594,0.00055,9.3525]
[1778270285850,19.22,80104.88,0.64,0.24594,0.00055,9.3525]
[1778270285881,19.22,80105.39,0.64,0.24621,0.00055,9.35814]
[1778270288680,19.21,80109.56,0.64,0.24851,0.00056,9.40507]
[1778270289785,19.21,80109.56,0.64,0.24851,0.00056,9.40507]
[1778270295729,19.21,80110.99,0.64,0.24926,0.00056,9.42038]
[1778270300764,19.2,80110.4,0.64,0.24887,0.00056,9.41252]
[1778270306806,19.2,80111.98,0.64,0.24968,0.00056,9.4289]
[1778270311842,19.19,80111.76,0.64,0.24934,0.00056,9.41559]
[1778270316880,19.19,80112.04,0.64,0.24943,0.00056,9.4175]
[1778270321914,19.18,80112.75,0.64,0.24976,0.00056,9.42422]
[1778270326951,19.18,80114.61,0.64,0.25074,0.00056,9.44388]
[1778270331985,19.17,80119.8,0.64,0.2536,0.00056,9.50131]
[1778270337024,19.17,80115.35,0.64,0.25107,0.00056,9.45053]
[1778270339987,19.17,80115.48,0.64,0.25113,0.00056,9.45177]
[1778270341273,19.17,80109.2,0.64,0.24761,0.00056,9.38045]
[1778270346087,19.16,80113.54,0.64,0.25001,0.00056,9.4292]
[1778270351122,19.16,80115.19,0.64,0.25091,0.00056,9.44745]
[1778270352282,19.16,80111.0,0.64,0.24857,0.00056,9.4]
[1778270353425,19.16,80111.0,0.64,0.24856,0.00056,9.39988]
[1778270354144,19.16,80107.02,0.64,0.24635,0.00055,9.35454]
[1778270355190,19.16,80107.02,0.64,0.24635,0.00055,9.35454]
[1778270356647,19.16,80102.48,0.64,0.24381,0.00055,9.30216]
[1778270364215,19.15,80098.7,0.64,0.24167,0.00055,9.25741]
[1778270369258,19.15,80098.13,0.64,0.24133,0.00055,9.2503]
[1778270371274,19.15,80090.25,0.64,0.23687,0.00054,9.14908]
[1778270371423,19.15,80090.25,0.64,0.23687,0.00054,9.14908]
[1778270372274,19.15,80090.25,0.64,0.23687,0.00054,9.14908]
[1778270373034,19.15,80088.92,0.64,0.23614,0.00054,9.13335]
[1778270373288,19.15,80089.14,0.64,0.23625,0.00054,9.1359]
[1778270378324,19.15,80084.71,0.64,0.23384,0.00054,9.08371]
[1778270379162,19.15,80084.71,0.64,0.23384,0.00054,9.08371]
[1778270379333,19.15,80084.71,0.64,0.23384,0.00054,9.08371]
[1778270379330,19.15,80086.66,0.64,0.23489,0.00054,9.10645]
[1778270379495,19.15,80086.66,0.64,0.23489,0.00054,9.10645]
[1778270379974,19.15,80086.66,0.64,0.23489,0.00054,9.10645]
[1778270380028,19.15,80086.66,0.64,0.23489,0.00054,9.10645]
[1778270380150,19.15,80086.66,0.64,0.23489,0.00054,9.10645]
[1778270380291,19.15,80086.66,0.64,0.23489,0.00054,9.10645]
[1778270380370,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270380507,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270380574,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270380695,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270380875,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270380908,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270380978,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270381027,19.15,80104.15,0.64,0.24445,0.00055,9.30903]
[1778270381346,19.15,80105.36,0.64,0.24512,0.00055,9.32292]
[1778270381924,19.15,80105.36,0.64,0.24512,0.00055,9.32292]
[1778270382351,19.15,80132.05,0.64,0.26016,0.00057,9.62319]
[1778270382848,19.15,80132.05,0.64,0.26016,0.00057,9.62319]
[1778270382927,19.15,80132.05,0.64,0.26016,0.00057,9.62319]
[1778270383267,19.15,80132.05,0.64,0.26016,0.00057,9.62319]
[1778270383366,19.15,80137.81,0.64,0.26346,0.00057,9.68626]
[1778270383655,19.15,80137.81,0.64,0.26346,0.00057,9.68626]
[1778270384053,19.15,80137.81,0.64,0.26346,0.00057,9.68626]
[1778270384366,19.15,80143.99,0.64,0.26702,0.00058,9.75322]
[1778270384515,19.15,80143.99,0.64,0.26702,0.00058,9.75322]
[1778270384543,19.15,80143.99,0.64,0.26702,0.00058,9.75322]
[1778270385374,19.15,80150.6,0.64,0.27085,0.00058,9.82401]
[1778270386073,19.15,80150.6,0.64,0.27085,0.00058,9.82401]
[1778270386409,19.15,80153.69,0.64,0.27264,0.00058,9.85665]
[1778270386778,19.15,80153.69,0.64,0.27264,0.00058,9.85665]
[1778270386809,19.15,80153.69,0.64,0.27264,0.00058,9.85665]
[1778270387388,19.14,80153.69,0.64,0.27262,0.00058,9.85638]
[1778270390408,19.14,80157.91,0.64,0.27508,0.00059,9.9008]
[1778270392273,19.14,80157.65,0.64,0.27493,0.00059,9.898]
[1778270392299,19.14,80157.65,0.64,0.27493,0.00059,9.898]
[1778270392423,19.14,80157.84,0.64,0.27504,0.00059,9.89995]
[1778270392798,19.14,80157.84,0.64,0.27504,0.00059,9.89995]
[1778270393429,19.14,80153.5,0.64,0.27249,0.00058,9.85395]
[1778270393539,19.14,80153.5,0.64,0.27249,0.00058,9.85395]
[1778270394282,19.14,80153.5,0.64,0.27249,0.00058,9.85395]
[1778270394383,19.14,80149.2,0.64,0.26996,0.00058,9.80777]
[1778270395875,19.14,80148.34,0.64,0.26945,0.00058,9.79828]
[1778270395900,19.14,80148.34,0.64,0.26945,0.00058,9.79828]
[1778270396329,19.14,80148.34,0.64,0.26945,0.00058,9.79828]
[1778270396418,19.14,80153.29,0.64,0.27232,0.00058,9.85089]
[1778270397253,19.14,80153.29,0.64,0.27232,0.00058,9.85089]
[1778270397337,19.14,80157.98,0.64,0.27507,0.00059,9.90053]
[1778270398634,19.14,80160.37,0.64,0.27647,0.00059,9.92561]
[1778270398673,19.14,80160.37,0.64,0.27647,0.00059,9.92561]
[1778270398887,19.14,80160.37,0.64,0.27647,0.00059,9.92561]
[1778270399102,19.14,80160.37,0.64,0.27647,0.00059,9.92561]
[1778270399205,19.14,80162.96,0.64,0.278,0.00059,9.95266]
[1778270399592,19.14,80162.96,0.64,0.278,0.00059,9.95266]
[1778270399920,19.14,80162.96,0.64,0.278,0.00059,9.95266]
[1778270400303,19.14,80160.78,0.64,0.27669,0.00059,9.92958]
[1778270402002,19.14,80160.78,0.64,0.27669,0.00059,9.92958]
[1778270402921,19.13,80163.92,0.64,0.27854,0.00059,9.96225]
[1778270405299,19.13,80169.63,0.64,0.28191,0.00059,10.02114]
[1778270409427,19.13,80167.64,0.64,0.28071,0.00059,10.00028]
[1778270411164,19.13,80163.43,0.64,0.27818,0.00059,9.95597]
[1778270413161,19.13,80159.53,0.64,0.27587,0.00059,9.91494]
[1778270415371,19.13,80166.64,0.64,0.28007,0.00059,9.98911]
[1778270416591,19.13,80163.11,0.64,0.27797,0.00059,9.95223]
[1778270419611,19.13,80158.32,0.64,0.27513,0.00059,9.90172]
[1778270422039,19.13,80158.01,0.64,0.27495,0.00059,9.89841]
[1778270422140,19.12,80160.85,0.64,0.27662,0.00059,9.92823]
[1778270423168,19.12,80160.85,0.64,0.27662,0.00059,9.92823]
[1778270423266,19.12,80161.23,0.64,0.27684,0.00059,9.93216]
[1778270425440,19.12,80154.29,0.64,0.27275,0.00059,9.8588]
[1778270427670,19.12,80159.58,0.64,0.27586,0.00059,9.91475]
[1778270430494,19.12,80159.86,0.64,0.27602,0.00059,9.91758]
[1778270430569,19.12,80159.86,0.64,0.27602,0.00059,9.91758]
[1778270430694,19.12,80161.46,0.64,0.27696,0.00059,9.93434]
[1778270431780,19.12,80161.46,0.64,0.27696,0.00059,9.93434]
[1778270431804,19.12,80151.67,0.64,0.27107,0.00058,9.82126]
[1778270432652,19.12,80151.67,0.64,0.27107,0.00058,9.82126]
[1778270432707,19.12,80151.67,0.64,0.27107,0.00058,9.82125]
[1778270435523,19.12,80150.19,0.64,0.2702,0.00058,9.80548]
[1778270437778,19.12,80150.15,0.64,0.27017,0.00058,9.80482]
[1778270437879,19.12,80149.99,0.64,0.27006,0.00058,9.80284]
[1778270438642,19.12,80149.99,0.64,0.27006,0.00058,9.80284]
[1778270438752,19.12,80149.99,0.64,0.27005,0.00058,9.80258]
[1778270439959,19.12,80149.99,0.64,0.27005,0.00058,9.80258]
[1778270440060,19.12,80150.47,0.64,0.27032,0.00058,9.80768]
[1778270442090,19.12,80150.79,0.64,0.27051,0.00058,9.81111]
[1778270442101,19.12,80151.5,0.64,0.2709,0.00058,9.81818]
[1778270445091,19.11,80152.01,0.64,0.27118,0.00058,9.82336]
[1778270445126,19.11,80152.01,0.64,0.27118,0.00058,9.82336]
[1778270445227,19.11,80151.48,0.64,0.27084,0.00058,9.81717]
[1778270446561,19.11,80151.48,0.64,0.27084,0.00058,9.81717]
[1778270446586,19.11,80151.48,0.64,0.27084,0.00058,9.81717]
[1778270446806,19.11,80151.84,0.64,0.27104,0.00058,9.82077]
[1778270451484,19.11,80153.66,0.64,0.27205,0.00059,9.8392]
[1778270451525,19.11,80154.11,0.64,0.27231,0.00059,9.84399]
[1778270451940,19.11,80154.11,0.64,0.27231,0.00059,9.84399]
[1778270452048,19.1,80149.78,0.64,0.26975,0.00058,9.79719]
[1778270453494,19.1,80144.05,0.64,0.2664,0.00058,9.73509]
[1778270453853,19.1,80144.05,0.64,0.2664,0.00058,9.73509]
[1778270453866,19.1,80139.61,0.64,0.26383,0.00058,9.68676]
[1778270456170,19.1,80139.61,0.64,0.26382,0.00058,9.68645]
[1778270456183,19.1,80139.61,0.64,0.26382,0.00058,9.68645]
[1778270457609,19.1,80140.41,0.64,0.26425,0.00058,9.69467]
[1778270457623,19.1,80140.41,0.64,0.26425,0.00058,9.69467]
[1778270460017,19.09,80144.85,0.64,0.26678,0.00058,9.74214]
[1778270462323,19.09,80144.79,0.64,0.26673,0.00058,9.74118]
[1778270462424,19.09,80143.77,0.64,0.26611,0.00058,9.72971]
[1778270467601,19.09,80142.9,0.64,0.26556,0.00058,9.71927]
[1778270467952,19.09,80142.56,0.64,0.26536,0.00058,9.71556]
[1778270472986,19.08,80142.95,0.64,0.26551,0.00058,9.71846]
[1778270478022,19.05,80143.17,0.64,0.26533,0.00058,9.71516]
[1778270479269,19.05,80143.17,0.64,0.26533,0.00058,9.71516]
[1778270479314,19.03,80143.67,0.64,0.26538,0.00058,9.71614]
[1778270482165,18.98,80143.17,0.64,0.26462,0.00058,9.70185]
[1778270482266,18.96,80143.21,0.64,0.26441,0.00058,9.69805]
[1778270484348,18.92,80147.61,0.64,0.26654,0.00059,9.7381]
[1778270485262,18.92,80147.61,0.64,0.26654,0.00059,9.7381]
[1778270485295,18.9,80149.02,0.64,0.26714,0.00059,9.74925]
[1778270488932,18.84,80151.44,0.64,0.26785,0.00059,9.7626]
[1778270490326,18.82,80154.96,0.64,0.26968,0.00059,9.79656]
[1778270490342,18.82,80154.96,0.64,0.26968,0.00059,9.79656]
[1778270490515,18.81,80159.67,0.64,0.27245,0.0006,9.84722]
[1778270490673,18.81,80159.67,0.64,0.27245,0.0006,9.84722]
[1778270491379,18.81,80159.67,0.64,0.27245,0.0006,9.84722]
[1778270491390,18.79,80154.19,0.64,0.26878,0.00059,9.7732]
[1778270492531,18.79,80154.19,0.64,0.26878,0.00059,9.7732]
[1778270493128,18.75,80152.19,0.64,0.26719,0.00059,9.74378]
[1778270493872,18.75,80152.19,0.64,0.26719,0.00059,9.74378]
[1778270493890,18.75,80152.19,0.64,0.26719,0.00059,9.74378]
[1778270494135,18.75,80154.01,0.64,0.26824,0.00059,9.76338]
[1778270494631,18.75,80154.01,0.64,0.26824,0.00059,9.76338]
[1778270494658,18.75,80154.01,0.64,0.26824,0.00059,9.76338]
[1778270495538,18.75,80154.01,0.64,0.26824,0.00059,9.76338]
[1778270495145,18.75,80155.35,0.64,0.26901,0.00059,9.77763]
[1778270495559,18.75,80155.35,0.64,0.26901,0.00059,9.77763]
[1778270496151,18.74,80154.83,0.64,0.26868,0.00059,9.77147]
[1778270501183,18.73,80155.56,0.64,0.26899,0.00059,9.77719]
[1778270506221,18.72,80156.74,0.64,0.26957,0.0006,9.78784]
[1778270510281,18.71,80156.96,0.64,0.26962,0.0006,9.78884]
[1778270510353,18.71,80158.4,0.64,0.27045,0.0006,9.80414]
[1778270515915,18.7,80159.68,0.64,0.27108,0.0006,9.81574]
[1778270516290,18.7,80159.22,0.64,0.27078,0.0006,9.81023]
[1778270518305,18.69,80163.17,0.64,0.27309,0.0006,9.85228]
[1778270518687,18.69,80163.17,0.64,0.27309,0.0006,9.85228]
[1778270518711,18.69,80163.17,0.64,0.27309,0.0006,9.85228]
[1778270519311,18.67,80167.11,0.64,0.27518,0.0006,9.88987]
[1778270524347,18.6,80165.49,0.64,0.27351,0.0006,9.86001]
[1778270527368,18.59,80170.05,0.64,0.27618,0.00061,9.90796]
[1778270532403,18.58,80168.2,0.64,0.27491,0.00061,9.88528]
[1778270535246,18.57,80169.09,0.64,0.27539,0.00061,9.8939]
[1778270539419,18.56,80169.97,0.64,0.27581,0.00061,9.90136]
[1778270539519,18.56,80169.84,0.64,0.2757,0.00061,9.89942]
[1778270543616,18.55,80171.42,0.64,0.27655,0.00061,9.91448]
[1778270544486,18.55,80176.46,0.64,0.27959,0.00061,9.96823]
[1778270544989,18.55,80176.46,0.64,0.27959,0.00061,9.96823]
[1778270545502,18.52,80180.32,0.64,0.28164,0.00062,10.00392]
[1778270545724,18.52,80180.32,0.64,0.28164,0.00062,10.00392]
[1778270546508,18.49,80179.61,0.64,0.28086,0.00062,9.9905]
[1778270549067,18.42,80181.61,0.64,0.28143,0.00062,10.00057]
[1778270549168,18.39,80181.95,0.64,0.28131,0.00062,9.99858]
[1778270549936,18.39,80181.95,0.64,0.28131,0.00062,9.99858]
[1778270550037,18.36,80181.74,0.64,0.28086,0.00062,9.99073]
[1778270551373,18.36,80181.74,0.64,0.28086,0.00062,9.99073]
[1778270551600,18.33,80177.91,0.64,0.27803,0.00062,9.93432]
[1778270551650,18.33,80177.91,0.64,0.27803,0.00062,9.93432]
[1778270551708,18.33,80177.91,0.64,0.27803,0.00062,9.93432]
[1778270552547,18.33,80177.91,0.64,0.278,0.00062,9.93377]
[1778270553555,18.33,80171.75,0.64,0.27417,0.00061,9.86568]
[1778270554517,18.33,80171.75,0.64,0.27417,0.00061,9.86568]
[1778270554564,18.32,80167.05,0.64,0.27127,0.00061,9.81311]
[1778270555904,18.32,80169.76,0.64,0.2729,0.00061,9.84279]
[1778270556336,18.32,80169.76,0.64,0.2729,0.00061,9.84279]
[1778270556576,18.32,80171.89,0.64,0.27418,0.00061,9.86591]
[1778270556877,18.32,80171.89,0.64,0.27418,0.00061,9.86591]
[1778270557583,18.32,80172.41,0.64,0.27448,0.00061,9.87119]
[1778270562620,18.31,80171.52,0.64,0.2738,0.00061,9.85904]
[1778270567653,18.29,80170.61,0.64,0.27311,0.00061,9.84669]
[1778270571286,18.29,80170.61,0.64,0.27311,0.00061,9.84669]
[1778270571301,18.29,80170.61,0.64,0.27311,0.00061,9.84669]
[1778270571387,18.29,80171.78,0.64,0.27373,0.00061,9.8579]
[1778270573768,18.28,80170.9,0.64,0.27317,0.00061,9.8477]
[1778270574588,18.28,80170.9,0.64,0.27317,0.00061,9.8477]
[1778270576195,18.28,80171.01,0.64,0.27319,0.00061,9.84805]
[1778270581753,18.26,80172.43,0.64,0.27389,0.00062,9.86074]
[1778270584810,18.26,80174.92,0.64,0.27535,0.00062,9.88693]
[1778270590542,18.25,80175.51,0.64,0.27561,0.00062,9.8916]
[1778270592019,18.24,80175.63,0.64,0.27563,0.00062,9.89201]
[1778270593493,18.24,80175.79,0.64,0.27568,0.00062,9.89286]
[1778270594366,18.24,80175.84,0.64,0.27568,0.00062,9.89295]
[1778270596554,18.23,80174.89,0.64,0.27507,0.00062,9.88199]
[1778270597306,18.23,80175.53,0.64,0.27542,0.00062,9.88818]
[1778270598266,18.23,80173.43,0.64,0.27409,0.00062,9.86447]
[1778270603907,18.21,80173.75,0.64,0.27415,0.00062,9.86547]
[1778270606384,18.21,80174.22,0.64,0.27439,0.00062,9.86981]
[1778270611963,18.2,80173.93,0.64,0.27392,0.00062,9.85458]
[1778270615996,18.19,80170.27,0.64,0.27157,0.00062,9.81204]
[1778270616997,18.19,80159.8,0.64,0.26513,0.00061,9.69311]
[1778270618052,18.19,80159.8,0.64,0.26513,0.00061,9.69311]
[1778270619149,18.18,80158.36,0.64,0.26422,0.00061,9.67604]
[1778270623070,18.18,80158.97,0.64,0.26455,0.00061,9.68216]
[1778270623750,18.18,80157.96,0.64,0.2639,0.00061,9.67001]
[1778270628123,18.17,80158.37,0.64,0.26409,0.00061,9.67352]
[1778270629183,18.17,80158.08,0.64,0.26386,0.00061,9.66928]
[1778270629343,18.17,80158.08,0.64,0.26386,0.00061,9.66928]
[1778270631096,18.16,80150.83,0.64,0.2594,0.0006,9.58421]
[1778270633353,18.16,80150.01,0.64,0.25889,0.0006,9.5743]
[1778270633391,18.16,80150.01,0.64,0.25889,0.0006,9.5743]
[1778270634473,18.16,80155.61,0.64,0.26224,0.00061,9.6385]
[1778270634954,18.16,80155.61,0.64,0.26224,0.00061,9.6385]
[1778270635582,18.16,80155.61,0.64,0.26224,0.00061,9.6385]
[1778270635683,18.15,80160.83,0.64,0.2654,0.00061,9.69826]
[1778270636454,18.15,80160.83,0.64,0.2654,0.00061,9.69826]
[1778270637169,18.15,80160.73,0.64,0.26533,0.00061,9.69684]
[1778270637513,18.15,80161.37,0.64,0.2657,0.00061,9.70389]
[1778270637982,18.15,80161.37,0.64,0.2657,0.00061,9.70389]
[1778270638191,18.15,80162.76,0.64,0.26654,0.00061,9.71948]
[1778270641946,18.15,80164.09,0.64,0.26732,0.00061,9.73403]
[1778270645034,18.14,80164.78,0.64,0.26767,0.00061,9.74061]
[1778270650229,18.13,80163.98,0.64,0.26708,0.00061,9.72959]
[1778270652324,18.13,80163.36,0.64,0.26668,0.00061,9.72221]
[1778270652489,18.13,80162.07,0.64,0.26587,0.00061,9.70717]
[1778270653024,18.13,80162.07,0.64,0.26587,0.00061,9.70717]
[1778270653649,18.13,80162.07,0.64,0.26587,0.00061,9.70717]
[1778270655264,18.13,80156.53,0.64,0.26245,0.00061,9.6426]
[1778270660299,18.12,80158.56,0.64,0.26362,0.00061,9.66482]
[1778270665334,18.11,80159.07,0.64,0.26387,0.00061,9.66947]
[1778270671624,18.11,80159.27,0.64,0.26396,0.00061,9.67128]
[1778270679181,18.1,80162.79,0.64,0.26582,0.00061,9.69956]
[1778270679432,18.1,80164.51,0.64,0.26687,0.00061,9.71897]
[1778270684685,18.09,80165.87,0.64,0.26764,0.00062,9.73333]
[1778270685124,18.09,80165.6,0.64,0.26746,0.00062,9.72995]
[1778270685474,18.09,80163.21,0.64,0.26597,0.00061,9.70232]
[1778270688068,18.09,80161.73,0.64,0.26503,0.00061,9.68471]
[1778270688495,18.08,80161.28,0.64,0.26474,0.00061,9.6792]
[1778270689508,18.08,80161.28,0.64,0.26474,0.00061,9.6792]
[1778270689609,18.08,80161.93,0.64,0.26512,0.00061,9.68633]
[1778270697558,18.07,80162.95,0.64,0.26559,0.00061,9.69522]
[1778270702593,18.06,80162.52,0.64,0.2652,0.00061,9.68795]
[1778270707629,18.05,80162.26,0.64,0.26489,0.00061,9.68209]
[1778270712664,18.03,80162.84,0.64,0.26508,0.00061,9.68586]
[1778270718707,17.99,80161.82,0.64,0.264,0.00061,9.6655]
[1778270723741,17.87,80161.13,0.64,0.26213,0.00062,9.63035]
[1778270727271,17.82,80161.07,0.64,0.26155,0.00062,9.61948]
[1778270727769,17.78,80161.3,0.64,0.26115,0.00062,9.61201]
[1778270728002,17.78,80161.3,0.64,0.26115,0.00062,9.61201]
[1778270728035,17.78,80161.3,0.64,0.26115,0.00062,9.61201]
[1778270728777,17.75,80161.44,0.64,0.26097,0.00062,9.60854]
[1778270731843,17.69,80157.0,0.64,0.25732,0.00062,9.53167]
[1778270737648,17.59,80156.93,0.64,0.25601,0.00062,9.50632]
[1778270742926,17.51,80156.83,0.64,0.25505,0.00062,9.48777]
[1778270748258,17.45,80155.53,0.64,0.25346,0.00062,9.45643]
[1778270754004,17.4,80159.92,0.64,0.25559,0.00063,9.49855]
[1778270759039,17.39,80160.32,0.64,0.25577,0.00063,9.50204]
[1778270764073,17.39,80161.27,0.64,0.25629,0.00063,9.51223]
[1778270771374,17.38,80160.21,0.64,0.25556,0.00063,9.49806]
[1778270771475,17.38,80160.13,0.64,0.25546,0.00063,9.49597]
[1778270773083,17.38,80160.13,0.64,0.25546,0.00063,9.49597]
[1778270773443,17.38,80160.13,0.64,0.25546,0.00063,9.49597]
[1778270773522,17.37,80163.64,0.64,0.25763,0.00063,9.53839]
[1778270774818,17.37,80163.64,0.64,0.25763,0.00063,9.53839]
[1778270775154,17.37,80167.16,0.64,0.25983,0.00063,9.58093]
[1778270776370,17.37,80167.16,0.64,0.25983,0.00063,9.58093]
[1778270776471,17.37,80168.87,0.64,0.26088,0.00063,9.60094]
[1778270777692,17.37,80168.87,0.64,0.26088,0.00063,9.60094]
[1778270777793,17.35,80169.07,0.64,0.26081,0.00063,9.59972]
[1778270783208,17.28,80169.64,0.64,0.26026,0.00064,9.58926]
[1778270788915,17.22,80169.9,0.64,0.25973,0.00064,9.5793]
[1778270791793,17.22,80170.05,0.64,0.25978,0.00064,9.58022]
[1778270792270,17.21,80168.94,0.64,0.25877,0.00064,9.5542]
[1778270794426,17.19,80168.47,0.64,0.25831,0.00064,9.54528]
[1778270794570,17.19,80168.47,0.64,0.25831,0.00064,9.54528]
[1778270794671,17.18,80168.2,0.64,0.258,0.00064,9.53934]
[1778270795933,17.18,80168.2,0.64,0.25799,0.00064,9.53909]
[1778270796298,17.18,80168.24,0.64,0.258,0.00064,9.53932]
[1778270798177,17.18,80168.59,0.64,0.25821,0.00064,9.54338]
[1778270798312,17.18,80169.27,0.64,0.25863,0.00064,9.5515]
[1778270803346,17.17,80169.38,0.64,0.25863,0.00064,9.55154]
[1778270808382,17.17,80169.03,0.64,0.25834,0.00064,9.54593]
[1778270813835,17.16,80169.18,0.64,0.25838,0.00064,9.54673]
[1778270813936,17.16,80169.16,0.64,0.25835,0.00064,9.54622]
[1778270815282,17.16,80169.16,0.64,0.25835,0.00064,9.54622]
[1778270815432,17.16,80169.13,0.64,0.25831,0.00064,9.54532]
[1778270820467,17.15,80169.72,0.64,0.25861,0.00064,9.55125]
[1778270826510,17.15,80167.93,0.64,0.25739,0.00064,9.52754]
[1778270831878,17.14,80168.71,0.64,0.25783,0.00064,9.53619]
[1778270841614,17.13,80166.77,0.64,0.25645,0.00064,9.50933]
[1778270844314,17.13,80166.1,0.64,0.25601,0.00064,9.50075]
[1778270844667,17.13,80166.1,0.64,0.25601,0.00064,9.50075]
[1778270844729,17.13,80166.1,0.64,0.25601,0.00064,9.50075]
[1778270844830,17.13,80160.86,0.64,0.25266,0.00063,9.4348]
[1778270845243,17.13,80160.86,0.64,0.25266,0.00063,9.4348]
[1778270845268,17.13,80160.86,0.64,0.25266,0.00063,9.4348]
[1778270845996,17.13,80160.86,0.64,0.25265,0.00063,9.43456]
[1778270846582,17.13,80160.86,0.64,0.25265,0.00063,9.43456]
[1778270846651,17.13,80160.86,0.64,0.25265,0.00063,9.43456]
[1778270846683,17.12,80152.72,0.64,0.24752,0.00063,9.33156]
[1778270847881,17.12,80152.72,0.64,0.24752,0.00063,9.33156]
[1778270849389,17.12,80150.91,0.64,0.24638,0.00062,9.30828]
[1778270849670,17.12,80151.01,0.64,0.24644,0.00062,9.3095]
[1778270854705,17.12,80150.81,0.64,0.24615,0.00062,9.297]
[1778270859739,17.12,80151.32,0.64,0.24645,0.00062,9.30325]
[1778270864775,17.12,80151.87,0.64,0.24678,0.00062,9.30999]
[1778270870817,17.12,80151.89,0.64,0.24678,0.00062,9.30992]
[1778270872740,17.12,80152.02,0.64,0.24686,0.00063,9.31153]
[1778270877866,17.12,80154.38,0.64,0.24831,0.00063,9.34112]
[1778270882901,17.12,80153.29,0.64,0.24761,0.00063,9.32689]
[1778270886981,17.11,80153.62,0.64,0.2478,0.00063,9.33078]
[1778270887032,17.11,80153.4,0.64,0.24767,0.00063,9.32799]
[1778270888477,17.11,80153.4,0.64,0.24767,0.00063,9.32799]
[1778270888579,17.11,80153.34,0.64,0.24759,0.00063,9.32642]
[1778270894985,17.1,80153.07,0.64,0.24734,0.00063,9.32131]
[1778270900020,17.1,80151.91,0.64,0.24654,0.00063,9.30514]
[1778270906062,17.1,80151.79,0.64,0.24645,0.00063,9.30332]
[1778270910541,17.1,80151.24,0.64,0.2461,0.00062,9.29617]
[1778270910564,17.1,80151.24,0.64,0.2461,0.00062,9.29617]
[1778270910774,17.1,80150.91,0.64,0.24589,0.00062,9.29188]
[1778270911574,17.1,80150.91,0.64,0.24589,0.00062,9.29188]
[1778270911616,17.1,80150.91,0.64,0.24589,0.00062,9.29188]
[1778270911883,17.1,80155.92,0.64,0.24888,0.00063,9.34602]
[1778270912011,17.1,80155.92,0.64,0.24888,0.00063,9.34602]
[1778270912219,17.1,80155.92,0.64,0.24888,0.00063,9.34602]
[1778270912552,17.1,80155.92,0.64,0.24888,0.00063,9.34602]
[1778270912653,17.09,80164.1,0.64,0.254,0.00064,9.44819]
[1778270913970,17.09,80164.1,0.64,0.254,0.00064,9.44819]
[1778270913994,17.09,80164.82,0.64,0.25446,0.00064,9.4572]
[1778270914715,17.09,80164.9,0.64,0.25449,0.00064,9.4578]
[1778270917609,17.09,80164.95,0.64,0.25451,0.00064,9.45822]
[1778270917837,17.09,80164.34,0.64,0.2541,0.00064,9.45015]
[1778270923182,17.08,80168.01,0.64,0.25638,0.00064,9.49484]
[1778270927904,17.08,80167.48,0.64,0.256,0.00064,9.48748]
[1778270927914,17.08,80168.56,0.64,0.25667,0.00064,9.50044]
[1778270933223,17.08,80168.78,0.64,0.25676,0.00064,9.50214]
[1778270933700,17.08,80168.78,0.64,0.25676,0.00064,9.50214]
[1778270933709,17.07,80170.06,0.64,0.25755,0.00064,9.51754]
[1778270935817,17.07,80174.06,0.64,0.26009,0.00064,9.56651]
[1778270936095,17.07,80174.06,0.64,0.26009,0.00064,9.56651]
[1778270936518,17.07,80174.06,0.64,0.26009,0.00064,9.56651]
[1778270937876,17.07,80174.04,0.64,0.26006,0.00064,9.56594]
[1778270937977,17.07,80174.38,0.64,0.26027,0.00064,9.57002]
[1778270938645,17.07,80174.38,0.64,0.26027,0.00064,9.57002]
[1778270938746,17.07,80174.33,0.64,0.26024,0.00064,9.56928]
[1778270940091,17.07,80174.33,0.64,0.26024,0.00064,9.56928]
[1778270940304,17.07,80174.66,0.64,0.26044,0.00065,9.57322]
[1778270945340,17.06,80175.85,0.64,0.26115,0.00065,9.58673]
[1778270948275,17.06,80176.36,0.64,0.26144,0.00065,9.59231]
[1778270948376,17.06,80176.54,0.64,0.26154,0.00065,9.59417]
[1778270952614,17.05,80176.11,0.64,0.2612,0.00065,9.5878]
[1778270952654,17.05,80176.11,0.64,0.2612,0.00065,9.5878]
[1778270952714,17.05,80175.54,0.64,0.2608,0.00065,9.58007]
[1778270956163,17.05,80176.11,0.64,0.26113,0.00065,9.58638]
[1778270956420,17.04,80175.96,0.64,0.26099,0.00065,9.58382]
[1778270961451,17.04,80176.62,0.64,0.26132,0.00065,9.59012]
[1778270966342,17.03,80175.91,0.64,0.26079,0.00065,9.57992]
[1778270967745,17.03,80175.61,0.64,0.26057,0.00065,9.57585]
[1778270967777,17.03,80175.61,0.64,0.26057,0.00065,9.57585]
[1778270967846,17.03,80175.6,0.64,0.26055,0.00065,9.57537]
[1778270971427,17.02,80175.52,0.64,0.26044,0.00065,9.57331]
[1778270973393,17.02,80173.2,0.64,0.25876,0.00065,9.53429]
[1778270973536,17.02,80173.2,0.64,0.25874,0.00065,9.53395]
[1778270977943,17.01,80172.85,0.64,0.25846,0.00065,9.52864]
[1778270978044,17.01,80173.22,0.64,0.25868,0.00065,9.53293]
[1778270983608,17.0,80172.55,0.64,0.25815,0.00064,9.52269]
[1778270985726,17.0,80172.94,0.64,0.25839,0.00065,9.52724]
[1778270985828,17.0,80174.93,0.64,0.25966,0.00065,9.55166]
[1778270986624,17.0,80174.93,0.64,0.25966,0.00065,9.55166]
[1778270987159,17.0,80175.21,0.64,0.25982,0.00065,9.55482]
[1778270987183,17.0,80175.21,0.64,0.25982,0.00065,9.55482]
[1778270987911,17.0,80175.21,0.64,0.25982,0.00065,9.55482]
[1778270987940,17.0,80175.21,0.64,0.25982,0.00065,9.55482]
[1778270988041,17.0,80177.48,0.64,0.26128,0.00065,9.58259]
[1778270988655,17.0,80173.94,0.64,0.25897,0.00065,9.53839]
[1778270989414,17.0,80173.94,0.64,0.25897,0.00065,9.53839]
[1778270989650,17.0,80174.01,0.64,0.25899,0.00065,9.5389]
[1778270991057,17.0,80174.01,0.64,0.25899,0.00065,9.5389]
[1778270990657,17.0,80178.08,0.64,0.26161,0.00065,9.58901]
[1778270991139,17.0,80178.08,0.64,0.26161,0.00065,9.58901]
[1778270991175,17.0,80178.08,0.64,0.26161,0.00065,9.58901]
[1778270991664,16.99,80177.75,0.64,0.26138,0.00065,9.58457]
[1778270992578,16.99,80177.75,0.64,0.26138,0.00065,9.58457]
[1778270992896,16.99,80162.27,0.64,0.25141,0.00064,9.39037]
[1778270999720,16.99,80162.96,0.64,0.25179,0.00064,9.39794]
[1778271001649,16.99,80162.96,0.64,0.25179,0.00064,9.39794]
[1778271002524,16.99,80163.55,0.64,0.25215,0.00064,9.4051]
[1778271002742,16.99,80164.97,0.64,0.25304,0.00064,9.42291]
[1778271003749,16.98,80170.57,0.64,0.25663,0.00064,9.49318]
[1778271004585,16.98,80170.57,0.64,0.25663,0.00064,9.49318]
[1778271004759,16.98,80178.54,0.64,0.26177,0.00065,9.59204]
[1778271005125,16.98,80178.54,0.64,0.26177,0.00065,9.59204]
[1778271008837,16.98,80180.17,0.64,0.26278,0.00065,9.61114]
[1778271008896,16.98,80179.84,0.64,0.26255,0.00065,9.60672]
[1778271015833,16.97,80180.56,0.64,0.26294,0.00065,9.61415]
[1778271017849,16.96,80184.75,0.64,0.26559,0.00066,9.6639]
[1778271019837,16.96,80187.1,0.64,0.26712,0.00066,9.69233]
[1778271019870,16.96,80187.1,0.64,0.26712,0.00066,9.69233]
[1778271022083,16.96,80188.28,0.64,0.26788,0.00066,9.70642]
[1778271022684,16.96,80187.79,0.64,0.26753,0.00066,9.69991]
[1778271022851,16.96,80187.79,0.64,0.26753,0.00066,9.69991]
[1778271022925,16.96,80187.79,0.64,0.26753,0.00066,9.69991]
[1778271023112,16.96,80188.9,0.64,0.26825,0.00066,9.71312]
[1778271024247,16.96,80188.9,0.64,0.26823,0.00066,9.71284]
[1778271024899,16.96,80193.33,0.64,0.27114,0.00066,9.76608]
[1778271025807,16.96,80193.33,0.64,0.27114,0.00066,9.76608]
[1778271025907,16.95,80196.49,0.64,0.27323,0.00067,9.80365]
[1778271027145,16.95,80196.97,0.64,0.27353,0.00067,9.80903]
[1778271027920,16.95,80197.43,0.64,0.27381,0.00067,9.81417]
[1778271028772,16.95,80197.43,0.64,0.27381,0.00067,9.81417]
[1778271028873,16.95,80197.59,0.64,0.2739,0.00067,9.81572]
[1778271031555,16.95,80197.96,0.64,0.27411,0.00067,9.81943]
[1778271037273,16.94,80200.28,0.64,0.27541,0.00067,9.83585]
[1778271038857,16.93,80200.47,0.64,0.2755,0.00067,9.8374]
[1778271038910,16.93,80200.47,0.64,0.2755,0.00067,9.8374]
[1778271039052,16.93,80200.49,0.64,0.27549,0.00067,9.83728]
[1778271040069,16.93,80200.49,0.64,0.27549,0.00067,9.83728]
[1778271040131,16.93,80196.12,0.64,0.27255,0.00067,9.78474]
[1778271041860,16.93,80196.12,0.64,0.27253,0.00067,9.78438]
[1778271041958,16.93,80196.49,0.64,0.27276,0.00067,9.7885]
[1778271043786,16.93,80196.44,0.64,0.27271,0.00067,9.78757]
[1778271044054,16.92,80196.51,0.64,0.27273,0.00067,9.78791]
[1778271044461,16.92,80196.51,0.64,0.27273,0.00067,9.78791]
[1778271045051,16.92,80198.15,0.64,0.27381,0.00067,9.80722]
[1778271046174,16.92,80199.12,0.64,0.27443,0.00067,9.81847]
[1778271047065,16.92,80199.83,0.64,0.27489,0.00067,9.82658]
[1778271050548,16.91,80200.23,0.64,0.2751,0.00067,9.83027]
[1778271051093,16.91,80199.94,0.64,0.27488,0.00067,9.82646]
[1778271053260,16.91,80198.93,0.64,0.27416,0.00067,9.81368]
[1778271054114,16.91,80198.73,0.64,0.27401,0.00067,9.81093]
[1778271055099,16.91,80198.73,0.64,0.27401,0.00067,9.81093]
[1778271055122,16.91,80198.95,0.64,0.27414,0.00067,9.81321]
[1778271059298,16.9,80199.83,0.64,0.27469,0.00067,9.823]
[1778271060157,16.9,80198.83,0.64,0.27395,0.00067,9.80993]
[1778271060629,16.9,80198.83,0.64,0.27395,0.00067,9.80993]
[1778271060730,16.89,80198.82,0.64,0.27393,0.00067,9.80943]
[1778271066200,16.89,80196.73,0.64,0.27242,0.00067,9.78246]
[1778271072240,16.88,80195.61,0.64,0.27155,0.00067,9.7667]
[1778271077276,16.87,80195.95,0.64,0.27167,0.00067,9.76892]
[1778271082913,16.86,80196.79,0.64,0.27215,0.00067,9.77753]
[1778271090109,16.84,80199.59,0.64,0.27382,0.00067,9.80773]
[1778271095116,16.84,80200.58,0.64,0.27428,0.00067,9.80896]
[1778271100439,16.82,80198.34,0.64,0.27262,0.00067,9.77925]
[1778271101446,16.82,80194.72,0.64,0.27017,0.00067,9.73503]
[1778271106492,16.82,80194.17,0.64,0.26972,0.00067,9.72672]
[1778271111528,16.81,80194.2,0.64,0.26965,0.00067,9.7255]
[1778271117637,16.8,80194.2,0.64,0.26956,0.00067,9.72392]
[1778271117738,16.8,80191.54,0.64,0.26774,0.00067,9.69055]
[1778271119823,16.8,80191.34,0.64,0.26758,0.00067,9.68762]
[1778271119918,16.79,80193.96,0.64,0.2693,0.00067,9.71919]
[1778271121321,16.79,80194.33,0.64,0.26952,0.00067,9.7232]
[1778271122167,16.79,80194.33,0.64,0.26952,0.00067,9.7232]
[1778271122268,16.79,80194.2,0.64,0.26941,0.00067,9.72111]
[1778271127640,16.77,80193.41,0.64,0.26871,0.00067,9.70841]
[1778271131701,16.77,80195.94,0.64,0.27033,0.00067,9.73799]
[1778271132103,16.77,80195.94,0.64,0.27033,0.00067,9.73799]
[1778271132205,16.77,80198.02,0.64,0.27171,0.00067,9.76296]
[1778271132861,16.77,80198.02,0.64,0.27171,0.00067,9.76296]
[1778271138716,16.75,80199.58,0.64,0.27261,0.00067,9.77927]
[1778271142243,16.75,80201.38,0.64,0.27378,0.00068,9.80028]
[1778271142274,16.75,80203.47,0.64,0.27518,0.00068,9.82523]
[1778271142297,16.75,80203.47,0.64,0.27518,0.00068,9.82523]
[1778271142309,16.75,80203.47,0.64,0.27518,0.00068,9.82523]
[1778271142431,16.75,80203.47,0.64,0.27518,0.00068,9.82523]
[1778271142744,16.75,80204.33,0.64,0.27575,0.00068,9.8353]
[1778271144451,16.75,80205.47,0.64,0.27651,0.00068,9.8487]
[1778271144758,16.75,80207.13,0.64,0.27762,0.00068,9.86826]
[1778271146662,16.75,80209.84,0.64,0.27945,0.00068,9.90021]
[1778271151716,16.74,80210.57,0.64,0.27987,0.00068,9.90762]
[1778271153487,16.74,80210.64,0.64,0.27974,0.00068,9.89843]
[1778271154285,16.73,80210.77,0.64,0.2798,0.00068,9.89935]
[1778271156467,16.73,80215.81,0.64,0.28322,0.00069,9.95815]
[1778271161877,16.72,80215.88,0.64,0.28314,0.00069,9.95686]
[1778271162350,16.72,80215.88,0.64,0.28314,0.00069,9.95686]
[1778271162539,16.72,80215.88,0.64,0.28314,0.00069,9.95686]
[1778271162829,16.72,80215.88,0.64,0.28314,0.00069,9.95686]
[1778271163064,16.72,80215.88,0.64,0.28314,0.00069,9.95686]
[1778271163072,16.72,80208.88,0.64,0.27832,0.00068,9.8737]
[1778271163632,16.72,80208.88,0.64,0.27832,0.00068,9.8737]
[1778271163891,16.72,80208.88,0.64,0.2783,0.00068,9.87335]
[1778271164974,16.72,80208.88,0.64,0.2783,0.00068,9.87335]
[1778271165135,16.72,80208.88,0.64,0.2783,0.00068,9.87335]
[1778271165236,16.71,80201.57,0.64,0.27332,0.00068,9.78517]
[1778271169189,16.71,80201.32,0.64,0.27311,0.00068,9.78147]
[1778271169933,16.71,80201.49,0.64,0.2732,0.00068,9.78313]
[1778271176173,16.71,80202.56,0.64,0.27388,0.00068,9.79525]
[1778271178308,16.7,80202.69,0.64,0.27393,0.00068,9.79616]
[1778271179077,16.7,80202.69,0.64,0.27393,0.00068,9.79616]
[1778271179506,16.7,80202.64,0.64,0.27387,0.00068,9.79511]
[1778271179523,16.7,80202.64,0.64,0.27387,0.00068,9.79511]
[1778271179565,16.7,80202.64,0.64,0.27387,0.00068,9.79511]
[1778271180008,16.7,80202.64,0.64,0.27386,0.00068,9.79489]
[1778271180571,16.7,80202.64,0.64,0.27386,0.00068,9.79489]
[1778271181010,16.7,80205.78,0.64,0.27598,0.00068,9.83258]
[1778271182018,16.7,80209.63,0.64,0.27859,0.00068,9.87845]
[1778271185038,16.69,80213.64,0.64,0.28129,0.00069,9.92517]
[1778271187053,16.69,80209.76,0.64,0.27859,0.00068,9.87841]
[1778271187570,16.69,80209.76,0.64,0.27859,0.00068,9.87841]
[1778271193095,16.68,80211.9,0.64,0.27995,0.00069,9.90218]
[1778271198130,16.67,80212.4,0.64,0.28021,0.00069,9.90663]
[1778271203165,16.67,80212.58,0.64,0.28025,0.00069,9.90728]
[1778271208201,16.66,80212.99,0.64,0.28044,0.00069,9.91068]
[1778271213235,16.65,80213.2,0.64,0.28036,0.00069,9.90229]
[1778271219277,16.64,80213.65,0.64,0.28057,0.00069,9.90591]
[1778271224311,16.64,80214.33,0.64,0.28095,0.00069,9.91255]
[1778271231111,16.63,80214.97,0.64,0.28127,0.00069,9.91807]
[1778271236396,16.62,80213.17,0.64,0.27994,0.00069,9.89517]
[1778271241432,16.61,80212.06,0.64,0.2791,0.00069,9.88048]
[1778271246468,16.6,80211.62,0.64,0.27871,0.00069,9.8738]
[1778271251502,16.6,80210.49,0.64,0.27786,0.00069,9.85889]
[1778271256537,16.59,80210.74,0.64,0.27795,0.00069,9.86057]
[1778271260782,16.59,80209.99,0.64,0.27739,0.00069,9.85077]
[1778271266607,16.58,80210.56,0.64,0.27768,0.00069,9.85586]
[1778271271450,16.57,80211.39,0.64,0.2782,0.00069,9.86482]
[1778271276067,16.57,80211.5,0.64,0.27807,0.00069,9.85568]
[1778271281713,16.56,80213.36,0.64,0.27924,0.00069,9.87612]
[1778271283548,16.56,80213.4,0.64,0.27925,0.00069,9.87632]
[1778271284997,16.56,80213.2,0.64,0.27908,0.00069,9.87335]
[1778271287305,16.55,80212.95,0.64,0.27888,0.00069,9.86977]
[1778271297827,16.54,80212.29,0.64,0.27822,0.00069,9.85841]
[1778271303869,16.53,80211.93,0.64,0.27788,0.00069,9.85238]
[1778271308904,16.52,80210.98,0.64,0.27714,0.00069,9.83951]
[1778271313940,16.52,80211.11,0.64,0.27715,0.00069,9.83975]
[1778271319981,16.51,80212.17,0.64,0.27779,0.00069,9.85093]
[1778271325020,16.5,80210.67,0.64,0.27667,0.00069,9.83138]
[1778271326072,16.5,80210.67,0.64,0.27667,0.00069,9.83138]
[1778271331998,16.49,80209.22,0.64,0.27545,0.00069,9.80279]
[1778271332099,16.49,80209.32,0.64,0.2755,0.00069,9.80377]
[1778271333432,16.49,80209.32,0.64,0.2755,0.00069,9.80377]
[1778271334079,16.49,80209.39,0.64,0.27552,0.00069,9.80414]
[1778271335498,16.49,80209.39,0.64,0.27552,0.00069,9.80414]
[1778271341934,16.48,80209.67,0.64,0.27561,0.00069,9.80568]
[1778271347800,16.48,80209.35,0.64,0.27533,0.00069,9.80084]
[1778271353212,16.47,80206.85,0.64,0.27352,0.00069,9.76869]
[1778271357240,16.47,80210.85,0.64,0.27624,0.00069,9.81686]
[1778271362276,16.46,80211.59,0.64,0.27669,0.00069,9.82476]
[1778271364587,16.46,80212.22,0.64,0.2771,0.00069,9.83197]
[1778271370332,16.45,80212.79,0.64,0.27742,0.00069,9.83752]
[1778271375367,16.45,80212.87,0.64,0.2774,0.00069,9.83734]
[1778271376435,16.45,80212.87,0.64,0.2774,0.00069,9.83734]
[1778271376478,16.45,80216.22,0.64,0.27972,0.0007,9.87768]
[1778271376557,16.45,80216.22,0.64,0.27972,0.0007,9.87768]
[1778271376873,16.45,80216.22,0.64,0.27972,0.0007,9.87768]
[1778271377017,16.45,80216.22,0.64,0.27972,0.0007,9.87768]
[1778271380402,16.44,80220.25,0.64,0.28247,0.0007,9.92499]
[1778271385440,16.43,80220.67,0.64,0.28268,0.0007,9.92851]
[1778271385975,16.43,80220.67,0.64,0.28268,0.0007,9.92851]
[1778271386447,16.43,80220.65,0.64,0.28265,0.0007,9.92797]
[1778271387123,16.43,80220.65,0.64,0.28265,0.0007,9.92797]
[1778271387454,16.43,80220.91,0.64,0.28281,0.0007,9.93078]
[1778271387751,16.43,80220.91,0.64,0.28281,0.0007,9.93078]
[1778271388461,16.43,80224.11,0.64,0.28505,0.0007,9.96871]
[1778271389231,16.43,80224.11,0.64,0.28505,0.0007,9.96871]
[1778271389269,16.43,80224.11,0.64,0.28505,0.0007,9.96871]
[1778271389399,16.43,80224.11,0.64,0.28505,0.0007,9.96871]
[1778271389485,16.43,80227.47,0.64,0.28741,0.00071,10.0082]
[1778271391482,16.43,80233.57,0.64,0.29158,0.00071,10.06982]
[1778271394186,16.43,80235.75,0.64,0.29313,0.00071,10.095]
[1778271394208,16.43,80235.75,0.64,0.29313,0.00071,10.095]
[1778271394503,16.43,80236.06,0.64,0.29335,0.00071,10.09857]
[1778271397529,16.43,80240.74,0.64,0.29671,0.00072,10.15214]
[1778271402564,16.43,80241.12,0.64,0.29699,0.00072,10.15661]
[1778271405667,16.43,80241.42,0.64,0.29721,0.00072,10.16009]
[1778271405768,16.43,80242.05,0.64,0.29766,0.00072,10.16727]
[1778271407209,16.43,80242.05,0.64,0.29766,0.00072,10.16727]
[1778271407218,16.43,80242.56,0.64,0.29803,0.00072,10.1731]
[1778271408888,16.43,80242.56,0.64,0.29803,0.00072,10.1731]
[1778271408989,16.43,80243.17,0.64,0.29848,0.00072,10.18006]
[1778271415647,16.43,80244.67,0.64,0.29956,0.00072,10.19703]
[1778271415749,16.43,80244.99,0.64,0.29979,0.00072,10.20067]
[1778271418006,16.43,80244.99,0.64,0.29979,0.00072,10.20067]
[1778271418022,16.43,80244.99,0.64,0.29979,0.00072,10.20067]
[1778271418108,16.43,80245.4,0.64,0.30008,0.00072,10.20518]
[1778271421613,16.43,80246.58,0.64,0.30093,0.00072,10.21837]
[1778271421653,16.43,80246.58,0.64,0.30093,0.00072,10.21837]
[1778271422497,16.43,80246.62,0.64,0.30095,0.00072,10.21869]
[1778271428378,16.43,80247.09,0.64,0.30128,0.00072,10.22377]
[1778271428480,16.43,80247.48,0.64,0.30156,0.00072,10.22802]
[1778271431895,16.43,80247.12,0.64,0.30129,0.00072,10.22395]
[1778271431923,16.43,80247.12,0.64,0.30129,0.00072,10.22395]
[1778271431996,16.43,80247.09,0.64,0.30126,0.00072,10.22347]
[1778271434164,16.43,80247.09,0.64,0.30126,0.00072,10.22347]
[1778271434265,16.43,80247.06,0.64,0.30124,0.00072,10.22304]
[1778271436801,16.43,80242.96,0.64,0.29827,0.00072,10.17689]
[1778271441839,16.43,80240.69,0.64,0.29664,0.00072,10.15113]
[1778271445347,16.43,80240.33,0.64,0.29638,0.00072,10.14705]
[1778271445473,16.43,80240.33,0.64,0.29638,0.00072,10.14705]
[1778271445479,16.43,80240.33,0.64,0.29638,0.00072,10.14705]
[1778271445443,16.43,80240.42,0.64,0.29645,0.00072,10.14809]
[1778271445567,16.43,80240.42,0.64,0.29645,0.00072,10.14809]
[1778271445691,16.43,80240.42,0.64,0.29645,0.00072,10.14809]
[1778271446242,16.43,80240.42,0.64,0.29645,0.00072,10.14809]
[1778271446323,16.43,80229.17,0.64,0.28843,0.00071,10.01811]
[1778271447362,16.43,80222.9,0.64,0.28401,0.0007,9.9441]
[1778271448725,16.43,80222.67,0.64,0.28385,0.0007,9.94137]
[1778271449485,16.43,80222.67,0.64,0.28385,0.0007,9.94137]
[1778271449537,16.43,80216.14,0.64,0.27929,0.0007,9.8633]
[1778271449779,16.43,80216.14,0.64,0.27929,0.0007,9.8633]
[1778271450384,16.43,80216.14,0.64,0.27929,0.0007,9.8633]
[1778271450712,16.43,80214.35,0.64,0.27805,0.0007,9.84166]
[1778271450900,16.43,80214.14,0.64,0.2779,0.0007,9.83911]
[1778271451590,16.43,80214.14,0.64,0.2779,0.0007,9.83911]
[1778271452464,16.43,80214.14,0.64,0.2779,0.0007,9.83911]
[1778271452486,16.43,80214.14,0.64,0.2779,0.0007,9.83911]
[1778271452498,16.43,80207.57,0.64,0.27321,0.00069,9.74939]
[1778271453921,16.43,80202.49,0.64,0.26972,0.00069,9.68646]
[1778271455935,16.43,80198.89,0.64,0.26727,0.00068,9.64168]
[1778271459639,16.43,80198.88,0.64,0.26728,0.00068,9.64186]
[1778271462538,16.43,80197.5,0.64,0.26636,0.00068,9.62495]
[1778271462633,16.44,80196.01,0.64,0.26536,0.00068,9.60649]
[1778271465600,16.44,80195.09,0.64,0.26477,0.00068,9.59539]
[1778271471042,16.44,80192.8,0.64,0.26327,0.00068,9.56752]
[1778271473322,16.44,80192.39,0.64,0.263,0.00068,9.56232]
[1778271473372,16.44,80185.07,0.64,0.25809,0.00067,9.4691]
[1778271479113,16.45,80183.43,0.64,0.25708,0.00067,9.44982]
[1778271482215,16.45,80183.79,0.64,0.25736,0.00067,9.45511]
[1778271482316,16.46,80183.79,0.64,0.25738,0.00067,9.45543]
[1778271484418,16.46,80183.6,0.64,0.25727,0.00067,9.4533]
[1778271490191,16.47,80182.84,0.64,0.25687,0.00067,9.44573]
[1778271492226,16.47,80182.58,0.64,0.25672,0.00067,9.4427]
[1778271492236,16.47,80183.95,0.64,0.25765,0.00067,9.46069]
[1778271493568,16.47,80183.95,0.64,0.25765,0.00067,9.46069]
[1778271495570,16.47,80183.6,0.64,0.25745,0.00067,9.45681]
[1778271496449,16.47,80183.24,0.64,0.25722,0.00067,9.45248]
[1778271502276,16.48,80186.85,0.64,0.25975,0.00067,9.50077]
[1778271503256,16.48,80186.85,0.64,0.25975,0.00067,9.50077]
[1778271503357,16.48,80186.23,0.64,0.25934,0.00067,9.49308]
[1778271509325,16.49,80185.57,0.64,0.25898,0.00067,9.48608]
[1778271510355,16.49,80185.57,0.64,0.25898,0.00067,9.48608]
[1778271514866,16.49,80185.02,0.64,0.25852,0.00067,9.4706]
[1778271516294,16.49,80182.72,0.64,0.25699,0.00067,9.44128]
[1778271518249,16.5,80181.89,0.64,0.25647,0.00067,9.43115]
[1778271519145,16.5,80182.0,0.64,0.25656,0.00067,9.43285]
[1778271520061,16.5,80181.92,0.64,0.25652,0.00067,9.4321]
[1778271521799,16.5,80181.93,0.64,0.25656,0.00067,9.43279]
[1778271523549,16.5,80182.01,0.64,0.25662,0.00067,9.4341]
[1778271524848,16.5,80182.56,0.64,0.257,0.00067,9.44145]
[1778271525437,16.5,80182.53,0.64,0.25701,0.00067,9.44161]
[1778271525918,16.5,80182.53,0.64,0.25701,0.00067,9.44161]
[1778271531478,16.51,80185.48,0.64,0.25906,0.00067,9.4809]
[1778271537521,16.52,80186.69,0.64,0.25994,0.00067,9.49756]
[1778271542509,16.52,80187.23,0.64,0.26034,0.00067,9.50519]
[1778271542538,16.52,80187.23,0.64,0.26034,0.00067,9.50519]
[1778271543292,16.52,80187.24,0.64,0.26035,0.00067,9.50549]
[1778271543318,16.52,80187.24,0.64,0.26035,0.00067,9.50549]
[1778271544703,16.52,80187.89,0.64,0.26081,0.00067,9.5141]
[1778271544749,16.52,80187.89,0.64,0.26081,0.00067,9.5141]
[1778271545126,16.52,80187.89,0.64,0.26081,0.00067,9.5141]
[1778271545169,16.52,80187.89,0.64,0.26081,0.00067,9.5141]
[1778271546248,16.52,80187.84,0.64,0.26078,0.00067,9.51362]
[1778271546584,16.52,80187.79,0.64,0.26076,0.00067,9.51314]
[1778271551618,16.52,80184.02,0.64,0.25827,0.00067,9.46578]
[1778271556654,16.53,80184.28,0.64,0.2585,0.00067,9.47009]
[1778271561690,16.53,80186.26,0.64,0.25987,0.00067,9.49627]
[1778271566725,16.54,80185.38,0.64,0.25932,0.00067,9.48583]
[1778271571760,16.54,80185.27,0.64,0.25914,0.00067,9.4756]
[1778271574471,16.54,80184.56,0.64,0.25868,0.00067,9.46684]
[1778271574504,16.54,80184.56,0.64,0.25868,0.00067,9.46684]
[1778271580564,16.54,80185.17,0.64,0.25913,0.00067,9.47545]
[1778271580612,16.54,80185.17,0.64,0.25913,0.00067,9.47545]
[1778271581892,16.55,80185.6,0.64,0.25944,0.00067,9.48125]
[1778271581920,16.55,80185.6,0.64,0.25944,0.00067,9.48125]
[1778271585652,16.55,80186.08,0.64,0.25979,0.00067,9.48793]
[1778271586553,16.55,80186.1,0.64,0.2598,0.00067,9.48818]
[1778271586566,16.55,80186.1,0.64,0.2598,0.00067,9.48818]
[1778271590295,16.55,80186.25,0.64,0.25993,0.00067,9.49064]
[1778271590332,16.55,80186.25,0.64,0.25993,0.00067,9.49064]
[1778271591153,16.55,80186.23,0.64,0.25993,0.00067,9.49065]
[1778271591180,16.55,80186.23,0.64,0.25993,0.00067,9.49065]
[1778271591823,16.55,80186.23,0.64,0.25994,0.00067,9.49078]
[1778271591835,16.55,80186.23,0.64,0.25994,0.00067,9.49078]
[1778271596936,16.55,80186.05,0.64,0.25985,0.00067,9.48915]
[1778271598393,16.55,80186.05,0.64,0.25985,0.00067,9.48915]
[1778271598494,16.56,80185.15,0.64,0.25926,0.00067,9.47796]
[1778271600572,16.56,80185.15,0.64,0.25926,0.00067,9.47796]
[1778271600620,16.56,80185.15,0.64,0.25926,0.00067,9.47796]
[1778271600673,16.56,80185.27,0.64,0.25936,0.00067,9.47979]
[1778271603712,16.56,80182.55,0.64,0.25755,0.00067,9.44518]
[1778271603618,16.56,80177.59,0.64,0.25428,0.00066,9.38185]
[1778271603986,16.56,80177.59,0.64,0.25428,0.00066,9.38185]
[1778271606059,16.56,80177.64,0.64,0.25433,0.00066,9.38277]
[1778271606090,16.56,80177.64,0.64,0.25433,0.00066,9.38277]
[1778271606351,16.56,80179.68,0.64,0.25571,0.00066,9.40962]
[1778271608654,16.56,80179.68,0.64,0.25571,0.00066,9.40962]
[1778271608016,16.56,80192.34,0.64,0.2642,0.00067,9.571]
[1778271608760,16.56,80192.34,0.64,0.2642,0.00067,9.571]
[1778271609024,16.56,80195.11,0.64,0.26608,0.00068,9.60589]
[1778271611069,16.57,80195.1,0.64,0.26609,0.00068,9.60592]
[1778271611995,16.57,80195.1,0.64,0.26609,0.00068,9.60596]
[1778271612096,16.57,80195.2,0.64,0.26616,0.00068,9.60737]
[1778271619092,16.57,80195.64,0.64,0.26652,0.00068,9.61391]
[1778271621811,16.57,80195.7,0.64,0.26657,0.00068,9.61482]
[1778271621932,16.57,80195.7,0.64,0.26657,0.00068,9.61482]
[1778271622466,16.57,80193.21,0.64,0.26491,0.00068,9.58415]
[1778271624128,16.57,80184.37,0.64,0.25898,0.00067,9.47249]
[1778271625453,16.57,80184.37,0.64,0.25898,0.00067,9.47249]
[1778271625476,16.57,80184.37,0.64,0.25898,0.00067,9.47249]
[1778271625482,16.58,80182.92,0.64,0.25804,0.00067,9.4544]
[1778271626274,16.58,80182.92,0.64,0.25804,0.00067,9.4544]
[1778271626375,16.58,80182.7,0.64,0.2579,0.00067,9.45182]
[1778271629199,16.58,80182.85,0.64,0.25801,0.00067,9.45397]
[1778271629650,16.58,80182.85,0.64,0.25801,0.00067,9.45397]
[1778271629689,16.58,80168.91,0.64,0.24884,0.00065,9.2741]
[1778271630204,16.58,80176.97,0.64,0.25413,0.00066,9.37884]
[1778271632189,16.58,80181.17,0.64,0.25678,0.00066,9.4236]
[1778271637223,16.58,80179.63,0.64,0.25578,0.00066,9.40417]
[1778271639492,16.58,80179.77,0.64,0.25588,0.00066,9.40606]
[1778271639502,16.58,80179.77,0.64,0.25588,0.00066,9.40606]
[1778271639533,16.58,80180.19,0.64,0.25616,0.00066,9.41154]
[1778271642118,16.58,80180.19,0.64,0.25616,0.00066,9.41163]
[1778271642159,16.58,80180.19,0.64,0.25616,0.00066,9.41163]
[1778271642258,16.58,80180.53,0.64,0.2564,0.00066,9.41617]
[1778271643017,16.58,80180.53,0.64,0.2564,0.00066,9.41617]
[1778271643051,16.58,80180.53,0.64,0.2564,0.00066,9.41617]
[1778271643265,16.58,80180.36,0.64,0.25629,0.00066,9.41408]
[1778271643841,16.58,80180.36,0.64,0.25629,0.00066,9.41408]
[1778271643863,16.58,80180.36,0.64,0.25629,0.00066,9.41408]
[1778271643942,16.58,80180.96,0.64,0.25669,0.00066,9.42177]
[1778271648300,16.59,80184.56,0.64,0.25911,0.00067,9.4682]
[1778271653336,16.59,80185.28,0.64,0.2596,0.00067,9.4776]
[1778271658370,16.59,80187.32,0.64,0.26098,0.00067,9.50371]
[1778271659721,16.59,80187.32,0.64,0.26098,0.00067,9.50371]
[1778271659730,16.59,80187.32,0.64,0.26098,0.00067,9.50371]
[1778271660384,16.59,80187.21,0.64,0.26091,0.00067,9.5024]
[1778271662747,16.59,80187.53,0.64,0.26113,0.00067,9.50649]
[1778271662754,16.59,80187.77,0.64,0.26129,0.00067,9.5096]
[1778271666175,16.59,80187.85,0.64,0.26135,0.00067,9.51067]
[1778271666426,16.59,80188.06,0.64,0.26149,0.00067,9.51336]
[1778271666853,16.59,80188.06,0.64,0.26149,0.00067,9.51336]
[1778271666954,16.59,80188.59,0.64,0.26185,0.00067,9.52006]
[1778271669294,16.59,80188.59,0.64,0.26185,0.00067,9.52006]
[1778271671294,16.59,80189.21,0.64,0.26227,0.00067,9.52799]
[1778271673578,16.59,80190.31,0.64,0.26301,0.00067,9.5419]
[1778271673619,16.59,80190.31,0.64,0.26301,0.00067,9.5419]
[1778271673681,16.59,80190.85,0.64,0.26338,0.00067,9.54872]
[1778271673962,16.59,80190.85,0.64,0.26338,0.00067,9.54872]
[1778271674293,16.59,80190.85,0.64,0.26338,0.00067,9.54872]
[1778271674815,16.59,80190.85,0.64,0.26338,0.00067,9.54872]
[1778271674563,16.59,80198.95,0.64,0.26886,0.00068,9.6498]
[1778271674851,16.59,80198.95,0.64,0.26886,0.00068,9.6498]
[1778271675615,16.59,80198.95,0.64,0.26886,0.00068,9.6498]
[1778271675631,16.59,80198.95,0.64,0.26886,0.00068,9.6498]
[1778271675716,16.59,80206.23,0.64,0.27384,0.00069,9.73941]
[1778271676352,16.59,80206.23,0.64,0.27384,0.00069,9.73941]
[1778271677505,16.59,80210.53,0.64,0.27682,0.00069,9.79189]
[1778271677968,16.59,80210.53,0.64,0.27682,0.00069,9.79189]
[1778271678001,16.59,80210.53,0.64,0.27682,0.00069,9.79189]
[1778271678531,16.59,80209.95,0.64,0.27642,0.00069,9.78494]
[1778271679750,16.59,80209.95,0.64,0.27642,0.00069,9.78494]
[1778271679763,16.59,80209.95,0.64,0.27642,0.00069,9.78494]
[1778271679956,16.59,80210.85,0.64,0.27704,0.00069,9.79587]
[1778271680527,16.59,80210.85,0.64,0.27705,0.00069,9.79594]
[1778271681310,16.59,80210.85,0.64,0.27705,0.00069,9.79594]
[1778271681533,16.59,80219.97,0.64,0.28338,0.0007,9.90487]
[1778271682081,16.59,80219.97,0.64,0.28338,0.0007,9.90487]
[1778271682540,16.59,80223.34,0.64,0.28573,0.0007,9.94446]
[1778271687575,16.59,80223.2,0.64,0.28561,0.0007,9.94239]
[1778271692352,16.59,80223.2,0.64,0.28561,0.0007,9.94239]
[1778271692382,16.59,80223.2,0.64,0.28561,0.0007,9.94239]
[1778271692610,16.59,80222.92,0.64,0.28524,0.0007,9.92924]
[1778271692954,16.59,80222.92,0.64,0.28524,0.0007,9.92924]
[1778271693204,16.59,80222.92,0.64,0.28524,0.0007,9.92924]
[1778271693616,16.59,80227.27,0.64,0.28829,0.0007,9.97996]
[1778271694190,16.59,80227.27,0.64,0.28829,0.0007,9.97996]
[1778271694426,16.59,80227.27,0.64,0.28829,0.0007,9.97996]
[1778271694626,16.59,80231.13,0.64,0.29102,0.00071,10.02468]
[1778271695630,16.59,80238.61,0.64,0.29634,0.00071,10.10994]
[1778271696638,16.59,80241.92,0.64,0.2987,0.00072,10.14709]
[1778271700666,16.59,80246.44,0.64,0.30193,0.00072,10.19706]
[1778271701672,16.59,80251.48,0.64,0.30555,0.00072,10.25219]
[1778271701871,16.59,80251.48,0.64,0.30555,0.00072,10.25219]
[1778271701904,16.59,80251.48,0.64,0.30555,0.00072,10.25219]
[1778271702682,16.59,80252.69,0.64,0.30642,0.00072,10.2652]
[1778271707715,16.58,80252.35,0.64,0.30613,0.00072,10.26083]
[1778271711504,16.58,80251.64,0.64,0.30559,0.00072,10.25271]
[1778271711526,16.58,80251.64,0.64,0.30559,0.00072,10.25271]
[1778271711743,16.58,80251.29,0.64,0.30533,0.00072,10.24877]
[1778271713286,16.58,80250.7,0.64,0.30489,0.00072,10.24221]
[1778271713311,16.58,80250.7,0.64,0.30489,0.00072,10.24221]
[1778271713757,16.58,80250.9,0.64,0.30503,0.00072,10.24426]
[1778271715487,16.58,80250.09,0.64,0.30443,0.00072,10.23529]
[1778271715517,16.58,80250.09,0.64,0.30443,0.00072,10.23529]
[1778271715775,16.58,80250.72,0.64,0.30488,0.00072,10.24201]
[1778271717789,16.57,80246.95,0.64,0.30214,0.00072,10.20034]
[1778271722826,16.57,80247.75,0.64,0.30267,0.00072,10.20848]
[1778271727859,16.57,80247.75,0.64,0.30263,0.00072,10.20781]
[1778271728383,16.57,80247.75,0.64,0.30263,0.00072,10.20781]
[1778271728865,16.56,80247.77,0.64,0.30263,0.00072,10.2079]
[1778271729135,16.56,80247.77,0.64,0.30263,0.00072,10.2079]
[1778271729157,16.56,80247.77,0.64,0.30263,0.00072,10.2079]
[1778271729873,16.56,80246.33,0.64,0.30159,0.00072,10.19187]
[1778271731887,16.56,80242.99,0.64,0.29915,0.00072,10.15421]
[1778271732213,16.56,80242.99,0.64,0.29915,0.00072,10.15421]
[1778271732262,16.56,80242.99,0.64,0.29915,0.00072,10.15421]
[1778271732314,16.56,80243.16,0.64,0.29926,0.00072,10.15588]
[1778271732916,16.56,80243.16,0.64,0.29926,0.00072,10.15588]
[1778271733638,16.56,80243.16,0.64,0.29926,0.00072,10.15588]
[1778271733740,16.56,80242.81,0.64,0.29899,0.00072,10.15174]
[1778271734429,16.56,80242.81,0.64,0.29899,0.00072,10.15174]
[1778271734785,16.56,80242.37,0.64,0.29866,0.00072,10.14659]
[1778271735216,16.56,80242.37,0.64,0.29866,0.00072,10.14659]
[1778271735241,16.56,80242.37,0.64,0.29866,0.00072,10.14659]
[1778271735317,16.56,80242.17,0.64,0.29851,0.00072,10.14412]
[1778271737241,16.56,80242.05,0.64,0.29842,0.00072,10.14278]
[1778271737275,16.56,80242.05,0.64,0.29842,0.00072,10.14278]
[1778271737342,16.55,80241.87,0.64,0.29826,0.00072,10.14031]
[1778271741533,16.55,80241.79,0.64,0.29818,0.00072,10.13898]
[1778271741575,16.55,80241.79,0.64,0.29818,0.00072,10.13898]
[1778271741634,16.55,80241.6,0.64,0.29801,0.00072,10.1364]
[1778271742323,16.55,80241.6,0.64,0.29801,0.00072,10.1364]
[1778271742373,16.55,80241.6,0.64,0.29801,0.00072,10.1364]
[1778271742474,16.55,80241.49,0.64,0.29792,0.00072,10.13494]
[1778271744576,16.55,80241.49,0.64,0.29792,0.00072,10.13494]
[1778271744858,16.55,80245.56,0.64,0.30083,0.00072,10.18022]
[1778271746832,16.55,80245.56,0.64,0.30083,0.00072,10.18022]
[1778271746933,16.54,80244.88,0.64,0.30032,0.00072,10.17242]
[1778271751323,16.54,80244.88,0.64,0.30032,0.00072,10.17242]
[1778271751358,16.54,80244.88,0.64,0.30032,0.00072,10.17242]
[1778271751424,16.54,80244.72,0.64,0.30004,0.00072,10.16074]
[1778271752251,16.54,80244.72,0.64,0.30004,0.00072,10.16074]
[1778271752293,16.54,80244.72,0.64,0.30004,0.00072,10.16074]
[1778271752353,16.54,80244.39,0.64,0.29979,0.00072,10.15694]
[1778271759076,16.54,80242.91,0.64,0.29869,0.00072,10.13981]
[1778271764113,16.53,80243.17,0.64,0.29885,0.00072,10.14226]
[1778271769146,16.53,80243.33,0.64,0.29893,0.00072,10.14362]
[1778271775191,16.53,80242.92,0.64,0.29861,0.00072,10.13851]
[1778271777140,16.53,80242.95,0.64,0.29862,0.00072,10.13876]
[1778271777184,16.53,80242.95,0.64,0.29862,0.00072,10.13876]
[1778271777241,16.53,80242.37,0.64,0.2982,0.00072,10.13217]
[1778271779100,16.53,80242.37,0.64,0.2982,0.00072,10.13217]
[1778271779150,16.53,80242.37,0.64,0.2982,0.00072,10.13217]
[1778271779201,16.53,80242.38,0.64,0.29818,0.00072,10.13184]
[1778271780139,16.53,80242.38,0.64,0.29818,0.00072,10.13184]
[1778271780163,16.53,80242.38,0.64,0.29818,0.00072,10.13184]
[1778271780862,16.53,80242.38,0.64,0.29818,0.00072,10.13184]
[1778271780872,16.53,80242.38,0.64,0.29818,0.00072,10.13184]
[1778271780240,16.52,80242.35,0.64,0.29814,0.00072,10.13129]
[1778271781696,16.52,80242.32,0.64,0.2981,0.00072,10.13052]
[1778271783245,16.52,80236.84,0.64,0.29416,0.00071,10.06818]
[1778271786266,16.52,80240.39,0.64,0.29668,0.00072,10.10824]
[1778271792013,16.52,80241.21,0.64,0.29724,0.00072,10.11707]
[1778271792062,16.52,80241.21,0.64,0.29724,0.00072,10.11707]
[1778271792423,16.52,80241.21,0.64,0.29724,0.00072,10.11707]
[1778271792476,16.52,80241.21,0.64,0.29724,0.00072,10.11707]
[1778271795334,16.51,80246.09,0.64,0.30071,0.00072,10.17126]
[1778271797174,16.51,80246.36,0.64,0.3009,0.00072,10.17416]
[1778271797233,16.51,80246.36,0.64,0.3009,0.00072,10.17416]
[1778271797275,16.51,80247.6,0.64,0.3018,0.00072,10.18794]
[1778271799541,16.51,80247.6,0.64,0.30178,0.00072,10.18771]
[1778271799584,16.51,80247.6,0.64,0.30178,0.00072,10.18771]
[1778271799643,16.51,80248.85,0.64,0.30268,0.00072,10.20143]
[1778271800223,16.51,80248.85,0.64,0.30268,0.00072,10.20143]
[1778271800275,16.51,80248.85,0.64,0.30268,0.00072,10.20143]
[1778271800324,16.51,80248.81,0.64,0.30264,0.00072,10.20087]
[1778271801591,16.51,80248.81,0.64,0.30264,0.00072,10.20087]
[1778271801625,16.51,80248.81,0.64,0.30264,0.00072,10.20087]
[1778271801692,16.51,80248.84,0.64,0.30266,0.00072,10.20108]
[1778271804224,16.51,80248.37,0.64,0.3023,0.00072,10.19563]
[1778271804249,16.51,80248.37,0.64,0.3023,0.00072,10.19563]
[1778271804391,16.51,80248.13,0.64,0.30212,0.00072,10.19286]
[1778271805085,16.51,80248.13,0.64,0.30212,0.00072,10.19286]
[1778271805137,16.51,80248.13,0.64,0.30212,0.00072,10.19286]
[1778271805186,16.51,80248.18,0.64,0.30215,0.00072,10.19341]
[1778271810434,16.5,80248.31,0.64,0.3022,0.00072,10.19417]
[1778271815468,16.5,80247.8,0.64,0.30167,0.00072,10.17867]
[1778271817727,16.5,80247.84,0.64,0.30169,0.00072,10.17902]
[1778271817828,16.5,80248.9,0.64,0.30245,0.00072,10.19067]
[1778271818499,16.5,80248.9,0.64,0.30245,0.00072,10.19067]
[1778271818593,16.5,80248.94,0.64,0.30247,0.00072,10.191]
[1778271824532,16.49,80248.89,0.64,0.30239,0.00072,10.18978]
[1778271829567,16.49,80248.66,0.64,0.30219,0.00072,10.18668]
[1778271835489,16.49,80248.46,0.64,0.302,0.00072,10.18382]
[1778271841653,16.48,80248.26,0.64,0.30181,0.00072,10.18097]
[1778271845625,16.48,80248.26,0.64,0.30181,0.00072,10.18097]
[1778271845656,16.48,80248.26,0.64,0.30181,0.00072,10.18097]
[1778271845726,16.48,80247.97,0.64,0.30158,0.00072,10.17735]
[1778271847294,16.48,80247.97,0.64,0.30158,0.00072,10.17735]
[1778271847326,16.48,80247.97,0.64,0.30158,0.00072,10.17735]
[1778271847395,16.48,80248.02,0.64,0.3016,0.00072,10.17771]
[1778271852732,16.48,80248.75,0.64,0.3021,0.00072,10.18534]
[1778271855551,16.48,80248.29,0.64,0.30176,0.00072,10.18013]
[1778271855595,16.48,80248.29,0.64,0.30176,0.00072,10.18013]
[1778271855752,16.47,80249.2,0.64,0.30241,0.00073,10.19003]
[1778271860787,16.47,80250.68,0.64,0.30344,0.00073,10.20586]
[1778271865821,16.47,80250.88,0.64,0.30355,0.00073,10.20751]
[1778271870857,16.46,80250.32,0.64,0.3031,0.00073,10.20065]
[1778271874599,16.46,80250.94,0.64,0.30339,0.00073,10.1978]
[1778271874667,16.46,80250.94,0.64,0.30339,0.00073,10.1978]
[1778271874884,16.46,80250.48,0.64,0.30305,0.00073,10.19257]
[1778271875891,16.46,80256.12,0.64,0.30715,0.00073,10.25436]
[1778271876221,16.46,80256.12,0.64,0.30715,0.00073,10.25436]
[1778271876268,16.46,80256.12,0.64,0.30715,0.00073,10.25436]
[1778271876899,16.46,80256.55,0.64,0.30746,0.00073,10.25888]
[1778271879586,16.46,80258.21,0.64,0.30866,0.00073,10.27672]
[1778271879640,16.46,80258.21,0.64,0.30866,0.00073,10.27672]
[1778271879687,16.46,80258.01,0.64,0.30849,0.00073,10.27421]
[1778271884955,16.45,80256.92,0.64,0.30763,0.00073,10.26151]
[1778271890997,16.44,80257.09,0.64,0.30769,0.00073,10.2623]
[1778271892323,16.44,80257.92,0.64,0.30828,0.00073,10.27114]
[1778271892421,16.44,80257.92,0.64,0.30828,0.00073,10.27114]
[1778271893011,16.44,80257.81,0.64,0.30819,0.00073,10.26976]
[1778271894586,16.44,80258.93,0.64,0.309,0.00073,10.28171]
[1778271895046,16.44,80260.29,0.64,0.30998,0.00074,10.29619]
[1778271897049,16.44,80260.65,0.64,0.31024,0.00074,10.29987]
[1778271897724,16.44,80262.31,0.64,0.31144,0.00074,10.31748]
[1778271898046,16.43,80261.71,0.64,0.31099,0.00074,10.31084]
[1778271899593,16.43,80262.15,0.64,0.3113,0.00074,10.31534]
[1778271899899,16.43,80262.15,0.64,0.3113,0.00074,10.31534]
[1778271902695,16.43,80262.47,0.64,0.31152,0.00074,10.31856]
[1778271908118,16.42,80263.92,0.64,0.31246,0.00074,10.33228]
[1778271913628,16.41,80265.21,0.64,0.31335,0.00074,10.34509]
[1778271913684,16.41,80265.21,0.64,0.31335,0.00074,10.34509]
[1778271913729,16.41,80264.75,0.64,0.31298,0.00074,10.33972]
[1778271917533,16.41,80265.06,0.64,0.31317,0.00074,10.34255]
[1778271917563,16.41,80265.06,0.64,0.31317,0.00074,10.34255]
[1778271917634,16.41,80264.73,0.64,0.3129,0.00074,10.33856]
[1778271918964,16.41,80264.73,0.64,0.3129,0.00074,10.33856]
[1778271919018,16.41,80264.73,0.64,0.3129,0.00074,10.33856]
[1778271919119,16.4,80264.94,0.64,0.31304,0.00074,10.34056]
[1778271920241,16.4,80264.94,0.64,0.31304,0.00074,10.34056]
[1778271920304,16.4,80265.03,0.64,0.31309,0.00074,10.34129]
[1778271925675,16.4,80265.28,0.64,0.31322,0.00074,10.34327]
[1778271925687,16.4,80265.28,0.64,0.31322,0.00074,10.34327]
[1778271926047,16.4,80265.28,0.64,0.31322,0.00074,10.34327]
[1778271926080,16.4,80265.28,0.64,0.31322,0.00074,10.34327]
[1778271925776,16.39,80265.3,0.64,0.31319,0.00074,10.34281]
[1778271926726,16.39,80265.3,0.64,0.31319,0.00074,10.34281]
[1778271926849,16.39,80265.3,0.64,0.31319,0.00074,10.34281]
[1778271927274,16.39,80262.72,0.64,0.31127,0.00074,10.31498]
[1778271927360,16.39,80252.76,0.64,0.30395,0.00073,10.20633]
[1778271929110,16.39,80252.76,0.64,0.30393,0.00073,10.20608]
[1778271929161,16.39,80252.76,0.64,0.30393,0.00073,10.20608]
[1778271929168,16.39,80252.79,0.64,0.30394,0.00073,10.20627]
[1778271931732,16.39,80252.79,0.64,0.30393,0.00073,10.20613]
[1778271931771,16.39,80252.79,0.64,0.30393,0.00073,10.20613]
[1778271937323,16.38,80255.42,0.64,0.30567,0.00073,10.22494]
[1778271939551,16.38,80255.71,0.64,0.30587,0.00073,10.228]
[1778271939653,16.38,80254.62,0.64,0.30505,0.00073,10.21575]
[1778271942710,16.38,80255.95,0.64,0.30602,0.00073,10.23028]
[1778271948199,16.38,80257.5,0.64,0.30711,0.00074,10.24655]
[1778271948399,16.37,80257.7,0.64,0.30725,0.00074,10.24862]
[1778271956455,16.37,80259.42,0.64,0.30845,0.00074,10.26632]
[1778271959756,16.37,80259.39,0.64,0.30841,0.00074,10.26576]
[1778271959793,16.37,80259.39,0.64,0.30841,0.00074,10.26576]
[1778271962074,16.36,80259.67,0.64,0.3086,0.00074,10.26857]
[1778271962123,16.36,80259.67,0.64,0.3086,0.00074,10.26857]
[1778271963566,16.36,80259.93,0.64,0.30876,0.00074,10.27092]
[1778271963633,16.36,80259.93,0.64,0.30876,0.00074,10.27092]
[1778271965550,16.36,80262.35,0.64,0.31053,0.00074,10.29693]
[1778271965622,16.36,80263.99,0.64,0.31174,0.00074,10.31448]
[1778271971560,16.36,80264.72,0.64,0.31223,0.00074,10.32165]
[1778271973224,16.35,80264.41,0.64,0.31199,0.00074,10.31821]
[1778271978169,16.35,80264.6,0.64,0.31211,0.00074,10.31982]
[1778271978218,16.35,80264.6,0.64,0.31211,0.00074,10.31982]
[1778271978914,16.35,80264.6,0.64,0.31211,0.00074,10.31982]
[1778271978963,16.35,80264.6,0.64,0.31211,0.00074,10.31982]
[1778271981183,16.35,80264.82,0.64,0.31225,0.00074,10.32197]
[1778271981251,16.35,80264.82,0.64,0.31225,0.00074,10.32197]
[1778271981632,16.35,80265.05,0.64,0.3124,0.00074,10.32413]
[1778271986666,16.35,80265.62,0.64,0.31279,0.00074,10.32973]
[1778271991702,16.34,80265.84,0.64,0.31279,0.00074,10.32233]
[1778271996737,16.34,80266.23,0.64,0.31305,0.00074,10.32601]
[1778271998964,16.34,80266.3,0.64,0.31309,0.00074,10.32666]
[1778271998997,16.34,80266.3,0.64,0.31309,0.00074,10.32666]
[1778271999065,16.34,80266.37,0.64,0.31314,0.00074,10.32731]
[1778272000222,16.34,80266.37,0.64,0.31313,0.00074,10.32721]
[1778272000765,16.34,80271.39,0.64,0.31687,0.00075,10.38035]
[1778272001775,16.34,80275.42,0.64,0.31988,0.00075,10.42231]
[1778272003698,16.33,80276.29,0.64,0.32052,0.00075,10.43116]
[1778272003728,16.33,80276.29,0.64,0.32052,0.00075,10.43116]
[1778272003799,16.33,80279.34,0.64,0.32281,0.00075,10.46239]
[1778272004187,16.33,80279.34,0.64,0.32281,0.00075,10.46239]
[1778272004267,16.33,80279.34,0.64,0.32281,0.00075,10.46239]
[1778272004793,16.33,80279.34,0.64,0.32279,0.00075,10.46222]
[1778272009830,16.32,80278.55,0.64,0.32213,0.00075,10.45319]
[1778272012683,16.32,80278.31,0.64,0.32192,0.00075,10.45035]
[1778272017887,16.31,80277.67,0.64,0.32135,0.00075,10.44261]
[1778272021359,16.31,80276.26,0.64,0.32026,0.00075,10.42764]
[1778272023398,16.31,80275.88,0.64,0.31994,0.00075,10.42312]
[1778272023406,16.31,80275.88,0.64,0.31994,0.00075,10.42312]
[1778272023562,16.31,80275.88,0.64,0.31994,0.00075,10.42312]
[1778272023930,16.31,80276.12,0.64,0.3201,0.00075,10.42543]
[1778272024938,16.31,80281.69,0.64,0.32431,0.00076,10.48274]
[1778272025944,16.31,80285.08,0.64,0.32688,0.00076,10.51704]
[1778272027209,16.31,80285.39,0.64,0.32711,0.00076,10.52013]
[1778272027246,16.31,80285.39,0.64,0.32711,0.00076,10.52013]
[1778272027734,16.31,80285.39,0.64,0.32711,0.00076,10.52013]
[1778272027761,16.31,80285.39,0.64,0.32711,0.00076,10.52013]
[1778272028045,16.31,80281.05,0.64,0.32382,0.00076,10.47617]
[1778272034008,16.31,80282.84,0.64,0.32517,0.00076,10.49432]
[1778272039049,16.3,80282.79,0.64,0.32513,0.00076,10.49376]
[1778272044087,16.3,80282.22,0.64,0.32469,0.00076,10.48789]
[1778272048210,16.3,80279.51,0.64,0.32264,0.00076,10.46018]
[1778272048254,16.3,80279.48,0.64,0.32262,0.00075,10.45988]
[1778272049123,16.3,80279.4,0.64,0.32256,0.00075,10.45906]
[1778272051573,16.3,80279.45,0.64,0.32247,0.00076,10.45042]
[1778272051749,16.3,80279.45,0.64,0.32247,0.00076,10.45042]
[1778272051808,16.3,80279.45,0.64,0.32247,0.00076,10.45042]
[1778272051887,16.3,80279.45,0.64,0.32247,0.00076,10.45042]
[1778272052144,16.3,80279.2,0.64,0.32229,0.00076,10.44785]
[1778272052494,16.3,80279.2,0.64,0.32229,0.00076,10.44785]
[1778272052549,16.3,80279.2,0.64,0.32229,0.00076,10.44785]
[1778272053151,16.3,80267.81,0.64,0.31372,0.00075,10.32835]
[1778272053415,16.3,80267.81,0.64,0.31372,0.00075,10.32835]
[1778272054095,16.3,80267.81,0.64,0.31372,0.00075,10.32835]
[1778272054196,16.3,80261.23,0.64,0.30882,0.00074,10.25717]
[1778272054782,16.3,80261.23,0.64,0.30882,0.00074,10.25717]
[1778272054812,16.3,80261.23,0.64,0.30882,0.00074,10.25717]
[1778272055165,16.3,80261.23,0.64,0.30881,0.00074,10.25712]
[1778272056233,16.3,80261.59,0.64,0.30908,0.00074,10.26099]
[1778272057179,16.3,80260.65,0.64,0.30838,0.00074,10.25067]
[1778272058375,16.3,80261.13,0.64,0.30873,0.00074,10.25587]
[1778272066032,16.3,80262.17,0.64,0.30951,0.00074,10.26735]
[1778272067590,16.31,80263.77,0.64,0.31076,0.00074,10.28555]
[1778272068151,16.31,80263.77,0.64,0.31076,0.00074,10.28555]
[1778272068772,16.31,80262.14,0.64,0.30955,0.00074,10.26783]
[1778272074206,16.31,80263.28,0.64,0.31039,0.00074,10.28015]
[1778272074248,16.31,80263.82,0.64,0.31079,0.00074,10.28598]
[1778272074310,16.31,80263.95,0.64,0.31088,0.00074,10.28737]
[1778272079341,16.31,80264.36,0.64,0.31118,0.00074,10.29171]
[1778272084512,16.31,80264.55,0.64,0.31132,0.00074,10.29371]
[1778272091425,16.31,80265.67,0.64,0.31215,0.00075,10.30567]
[1778272096460,16.31,80265.1,0.64,0.31172,0.00074,10.29951]
[1778272098468,16.31,80264.98,0.64,0.31163,0.00074,10.29822]
[1778272098573,16.31,80265.99,0.64,0.31238,0.00075,10.3091]
[1778272101917,16.31,80265.74,0.64,0.3122,0.00075,10.30641]
[1778272102685,16.31,80264.88,0.64,0.31156,0.00074,10.29715]
[1778272102786,16.31,80263.22,0.64,0.31032,0.00074,10.27921]
[1778272110558,16.31,80262.55,0.64,0.30984,0.00074,10.27214]
[1778272116600,16.31,80261.93,0.64,0.30926,0.00074,10.25632]
[1778272120321,16.31,80261.91,0.64,0.30926,0.00074,10.25621]
[1778272120379,16.31,80261.91,0.64,0.30926,0.00074,10.25621]
[1778272120834,16.31,80256.24,0.64,0.30506,0.00074,10.19401]
[1778272122118,16.31,80256.24,0.64,0.30506,0.00074,10.19401]
[1778272122219,16.31,80251.98,0.64,0.30192,0.00073,10.14647]
[1778272123147,16.31,80251.98,0.64,0.30192,0.00073,10.14647]
[1778272123184,16.31,80251.98,0.64,0.30192,0.00073,10.14647]
[1778272123248,16.31,80249.12,0.64,0.29983,0.00073,10.11423]
[1778272123809,16.31,80249.12,0.64,0.29983,0.00073,10.11423]
[1778272123846,16.31,80249.12,0.64,0.29983,0.00073,10.11423]
[1778272123909,16.31,80249.19,0.64,0.29988,0.00073,10.11504]
[1778272129691,16.31,80247.96,0.64,0.29898,0.00073,10.10116]
[1778272135734,16.31,80247.52,0.64,0.29866,0.00073,10.09615]
[1778272140769,16.31,80248.1,0.64,0.29908,0.00073,10.10269]
[1778272145804,16.31,80247.19,0.64,0.29841,0.00073,10.09228]
[1778272147024,16.31,80247.19,0.64,0.29841,0.00073,10.09228]
[1778272147067,16.31,80247.19,0.64,0.29841,0.00073,10.09228]
[1778272147125,16.31,80247.35,0.64,0.29853,0.00073,10.09409]
[1778272149509,16.31,80247.35,0.64,0.29852,0.00073,10.09406]
[1778272149553,16.31,80247.35,0.64,0.29852,0.00073,10.09406]
[1778272149610,16.31,80248.04,0.64,0.29903,0.00073,10.1019]
[1778272154438,16.31,80248.04,0.64,0.29903,0.00073,10.1019]
[1778272154516,16.31,80248.04,0.64,0.29903,0.00073,10.1019]
[1778272154770,16.31,80248.04,0.64,0.29903,0.00073,10.1019]
[1778272154813,16.31,80248.04,0.64,0.29903,0.00073,10.1019]
[1778272155921,16.31,80248.27,0.64,0.29919,0.00073,10.10439]
[1778272155997,16.31,80248.27,0.64,0.29919,0.00073,10.10439]
[1778272156032,16.31,80248.27,0.64,0.29919,0.00073,10.10439]
[1778272156086,16.31,80248.27,0.64,0.29919,0.00073,10.10439]
[1778272158894,16.31,80251.97,0.64,0.3019,0.00073,10.14604]
[1778272163930,16.31,80252.14,0.64,0.302,0.00074,10.14766]
[1778272168429,16.3,80252.65,0.64,0.30236,0.00074,10.15315]
[1778272169095,16.3,80252.65,0.64,0.30236,0.00074,10.15315]
[1778272169676,16.3,80252.68,0.64,0.30238,0.00074,10.15343]
[1778272169972,16.3,80252.68,0.64,0.30238,0.00074,10.15337]
[1778272172221,16.3,80252.7,0.64,0.30239,0.00074,10.15353]
[1778272172322,16.3,80252.7,0.64,0.30225,0.00074,10.14413]
[1778272178033,16.3,80252.9,0.64,0.30238,0.00074,10.14603]
[1778272179061,16.3,80252.9,0.64,0.30238,0.00074,10.14603]
[1778272179142,16.3,80252.87,0.64,0.30235,0.00074,10.14564]
[1778272182064,16.3,80252.87,0.64,0.30234,0.00074,10.14553]
[1778272182065,16.3,80252.89,0.64,0.30235,0.00074,10.1457]
[1778272187157,16.3,80252.43,0.64,0.302,0.00074,10.14032]
[1778272187258,16.3,80251.48,0.64,0.3013,0.00074,10.12959]
[1778272190240,16.3,80251.41,0.64,0.30124,0.00074,10.12875]
[1778272190341,16.3,80251.41,0.64,0.30124,0.00074,10.12867]
[1778272190906,16.3,80251.41,0.64,0.30124,0.00074,10.12867]
[1778272191122,16.3,80251.41,0.64,0.30124,0.00074,10.12863]
[1778272191863,16.3,80251.41,0.64,0.30124,0.00074,10.12863]
[1778272191933,16.3,80251.41,0.64,0.30124,0.00074,10.12863]
[1778272192130,16.3,80251.16,0.64,0.30105,0.00073,10.12577]
[1778272193236,16.3,80251.16,0.64,0.30105,0.00073,10.12577]
[1778272193337,16.3,80251.03,0.64,0.30095,0.00073,10.12426]
[1778272195255,16.3,80251.03,0.64,0.30095,0.00073,10.12426]
[1778272195356,16.3,80251.56,0.64,0.30135,0.00074,10.13042]
[1778272198757,16.3,80251.36,0.64,0.3012,0.00074,10.12802]
[1778272198858,16.3,80251.46,0.64,0.30127,0.00074,10.12909]
[1778272199440,16.3,80251.46,0.64,0.30127,0.00074,10.12909]
[1778272199480,16.3,80251.46,0.64,0.30127,0.00074,10.12909]
[1778272200104,16.3,80251.46,0.64,0.30127,0.00074,10.12909]
[1778272200152,16.3,80251.46,0.64,0.30127,0.00074,10.12909]
[1778272203557,16.3,80251.53,0.64,0.30132,0.00074,10.12995]
[1778272203609,16.3,80251.53,0.64,0.30132,0.00074,10.12995]
[1778272203650,16.3,80251.53,0.64,0.30132,0.00074,10.12995]
[1778272203832,16.3,80251.53,0.64,0.30132,0.00074,10.12995]
[1778272204099,16.3,80251.53,0.64,0.30132,0.00074,10.12995]
[1778272204214,16.3,80250.61,0.64,0.30065,0.00073,10.11967]
[1778272205222,16.3,80237.49,0.64,0.29107,0.00072,9.96866]
[1778272205498,16.3,80237.49,0.64,0.29107,0.00072,9.96866]
[1778272206370,16.3,80237.49,0.64,0.29107,0.00072,9.96866]
[1778272206228,16.3,80223.63,0.64,0.28112,0.00071,9.80352]
[1778272206714,16.3,80223.63,0.64,0.28112,0.00071,9.80352]
[1778272207197,16.3,80223.63,0.64,0.28112,0.00071,9.80352]
[1778272207231,16.3,80223.63,0.64,0.28112,0.00071,9.80352]
[1778272207333,16.3,80223.13,0.64,0.28077,0.00071,9.79757]
[1778272208214,16.3,80223.13,0.64,0.28077,0.00071,9.79757]
[1778272208293,16.3,80222.94,0.64,0.28064,0.00071,9.79537]
[1778272208793,16.3,80222.94,0.64,0.28064,0.00071,9.79537]
[1778272208820,16.3,80222.94,0.64,0.28064,0.00071,9.79537]
[1778272212072,16.3,80223.42,0.64,0.28097,0.00071,9.801]
[1778272212096,16.3,80223.42,0.64,0.28097,0.00071,9.801]
[1778272212197,16.3,80223.31,0.64,0.2809,0.00071,9.79976]
[1778272214524,16.3,80222.84,0.64,0.28058,0.00071,9.79427]
[1778272215291,16.3,80222.04,0.64,0.28001,0.00071,9.78465]
[1778272216633,16.3,80222.48,0.64,0.28033,0.00071,9.79011]
[1778272216642,16.3,80222.48,0.64,0.28033,0.00071,9.79011]
[1778272216734,16.3,80222.05,0.64,0.28003,0.00071,9.78489]
[1778272222341,16.3,80220.56,0.64,0.27902,0.00071,9.76752]
[1778272222821,16.3,80220.56,0.64,0.27902,0.00071,9.76752]
[1778272223347,16.3,80217.02,0.64,0.27651,0.00071,9.72417]
[1778272224609,16.3,80216.35,0.64,0.27605,0.00071,9.71606]
[1778272225361,16.3,80215.85,0.64,0.2757,0.00071,9.71003]
[1778272229540,16.3,80215.07,0.64,0.27517,0.0007,9.70074]
[1778272229575,16.3,80215.07,0.64,0.27517,0.0007,9.70074]
[1778272230875,16.31,80215.61,0.64,0.27556,0.0007,9.70749]
[1778272231403,16.31,80215.43,0.64,0.27529,0.0007,9.69578]
[1778272231523,16.31,80215.43,0.64,0.27529,0.0007,9.69578]
[1778272231541,16.31,80215.43,0.64,0.27529,0.0007,9.69578]
[1778272234524,16.31,80215.69,0.64,0.27549,0.00071,9.69926]
[1778272234527,16.31,80215.49,0.64,0.27535,0.0007,9.69679]
[1778272242480,16.31,80214.64,0.64,0.27479,0.0007,9.68704]
[1778272248371,16.31,80214.03,0.64,0.27439,0.0007,9.68006]
[1778272256060,16.31,80213.88,0.64,0.2743,0.0007,9.67849]
[1778272258039,16.32,80213.96,0.64,0.27439,0.0007,9.67994]
[1778272258140,16.32,80213.71,0.64,0.27422,0.0007,9.67703]
[1778272258757,16.32,80213.71,0.64,0.27422,0.0007,9.67703]
[1778272258858,16.32,80213.64,0.64,0.27418,0.0007,9.67625]
[1778272260325,16.32,80213.64,0.64,0.27418,0.0007,9.67625]
[1778272260426,16.32,80213.58,0.64,0.27414,0.0007,9.6756]
[1778272260923,16.32,80213.58,0.64,0.27414,0.0007,9.6756]
[1778272263047,16.32,80212.13,0.64,0.27313,0.0007,9.65771]
[1778272263182,16.32,80212.13,0.64,0.27313,0.0007,9.65771]
[1778272263402,16.32,80202.86,0.64,0.26667,0.00069,9.54174]
[1778272263629,16.32,80202.86,0.64,0.26667,0.00069,9.54174]
[1778272263731,16.32,80199.56,0.64,0.26439,0.00069,9.49982]
[1778272264513,16.32,80199.56,0.64,0.26439,0.00069,9.49982]
[1778272264639,16.32,80199.56,0.64,0.2644,0.00069,9.50004]
[1778272266609,16.32,80197.32,0.64,0.26287,0.00069,9.47169]
[1778272267278,16.32,80197.32,0.64,0.26287,0.00069,9.47169]
[1778272268423,16.32,80195.85,0.64,0.26189,0.00069,9.45327]
[1778272268661,16.32,80195.85,0.64,0.26189,0.00069,9.45339]
[1778272271683,16.33,80191.88,0.64,0.25919,0.00068,9.40256]
[1778272275744,16.33,80190.85,0.64,0.2585,0.00068,9.38959]
[1778272275979,16.33,80190.85,0.64,0.2585,0.00068,9.38959]
[1778272276011,16.33,80190.85,0.64,0.2585,0.00068,9.38959]
[1778272276113,16.33,80186.49,0.64,0.25555,0.00068,9.33315]
[1778272277073,16.33,80175.37,0.64,0.24807,0.00067,9.18664]
[1778272277665,16.33,80175.37,0.64,0.24807,0.00067,9.18664]
[1778272278383,16.33,80175.37,0.64,0.24807,0.00067,9.18664]
[1778272278404,16.34,80168.56,0.64,0.24366,0.00066,9.09785]
[1778272279315,16.34,80168.56,0.64,0.24366,0.00066,9.09785]
[1778272279390,16.35,80168.71,0.64,0.24391,0.00066,9.10279]
[1778272284566,16.39,80169.99,0.64,0.24529,0.00066,9.13066]
[1778272287985,16.4,80173.29,0.64,0.2476,0.00066,9.17713]
[1778272288086,16.4,80173.62,0.64,0.24785,0.00066,9.18203]
[1778272288556,16.4,80173.62,0.64,0.24785,0.00066,9.18203]
[1778272289466,16.4,80173.57,0.64,0.24782,0.00066,9.18137]
[1778272290243,16.4,80173.57,0.64,0.24782,0.00066,9.18137]
[1778272291627,16.4,80173.97,0.64,0.24811,0.00066,9.18716]
[1778272291823,16.4,80173.97,0.64,0.24795,0.00067,9.17738]
[1778272293994,16.4,80173.82,0.64,0.24786,0.00066,9.17555]
[1778272295472,16.4,80173.12,0.64,0.24742,0.00066,9.16677]
[1778272295857,16.4,80169.76,0.64,0.2452,0.00066,9.1223]
[1778272296589,16.4,80169.76,0.64,0.2452,0.00066,9.1223]
[1778272296864,16.41,80168.03,0.64,0.24418,0.00066,9.10169]
[1778272299220,16.41,80168.42,0.64,0.24445,0.00066,9.10714]
[1778272299321,16.42,80168.73,0.64,0.24467,0.00066,9.11152]
[1778272299797,16.42,80168.73,0.64,0.24467,0.00066,9.11152]
[1778272299898,16.42,80167.92,0.64,0.24415,0.00066,9.10094]
[1778272302766,16.42,80167.75,0.64,0.24406,0.00066,9.09915]
[1778272302906,16.42,80167.87,0.64,0.24415,0.00066,9.101]
[1778272303511,16.42,80167.87,0.64,0.24415,0.00066,9.101]
[1778272303777,16.42,80167.87,0.64,0.24415,0.00066,9.101]
[1778272304506,16.42,80165.12,0.64,0.24236,0.00066,9.06444]
[1778272305272,16.42,80165.12,0.64,0.24236,0.00066,9.06444]
[1778272305328,16.42,80165.12,0.64,0.24236,0.00066,9.06444]
[1778272305402,16.42,80165.12,0.64,0.24236,0.00066,9.06444]
[1778272305470,16.43,80152.48,0.64,0.23428,0.00064,8.89634]
[1778272306934,16.44,80146.52,0.64,0.23064,0.00064,8.81851]
[1778272309476,16.45,80142.48,0.64,0.22819,0.00063,8.7654]
[1778272311430,16.46,80142.48,0.64,0.22827,0.00063,8.76716]
[1778272311970,16.47,80141.14,0.64,0.2276,0.00063,8.75265]
[1778272315651,16.49,80142.51,0.64,0.22876,0.00063,8.77776]
[1778272315999,16.5,80143.86,0.64,0.2297,0.00063,8.79818]
[1778272316555,16.5,80143.86,0.64,0.2297,0.00063,8.79818]
[1778272317004,16.5,80143.62,0.64,0.22963,0.00063,8.79655]
[1778272317609,16.5,80143.62,0.64,0.22963,0.00063,8.79655]
[1778272318230,16.5,80143.62,0.64,0.22963,0.00063,8.79655]
[1778272320640,16.5,80144.5,0.64,0.23016,0.00063,8.80816]
[1778272320781,16.5,80144.5,0.64,0.23016,0.00063,8.80816]
[1778272321225,16.5,80144.5,0.64,0.23016,0.00063,8.80816]
[1778272321265,16.51,80150.61,0.64,0.23414,0.00064,8.89317]
[1778272327143,16.51,80154.17,0.64,0.23649,0.00064,8.9428]
[1778272327179,16.51,80160.3,0.64,0.24046,0.00065,9.02531]
[1778272332331,16.51,80159.61,0.64,0.24,0.00065,9.01589]
[1778272332433,16.51,80159.62,0.64,0.24001,0.00065,9.01598]
[1778272338151,16.51,80160.89,0.64,0.24082,0.00065,9.0327]
[1778272340160,16.51,80160.81,0.64,0.24076,0.00065,9.03157]
[1778272340261,16.51,80160.68,0.64,0.24068,0.00065,9.02977]
[1778272341232,16.51,80160.68,0.64,0.24068,0.00065,9.02977]
[1778272341619,16.51,80160.56,0.64,0.2406,0.00065,9.02811]
[1778272342311,16.51,80160.56,0.64,0.2406,0.00065,9.02811]
[1778272342375,16.51,80160.56,0.64,0.2406,0.00065,9.02811]
[1778272342408,16.51,80160.56,0.64,0.2406,0.00065,9.02811]
[1778272342428,16.51,80160.56,0.64,0.2406,0.00065,9.02811]
[1778272342411,16.51,80163.5,0.64,0.24251,0.00065,9.06735]
[1778272343148,16.51,80163.5,0.64,0.24251,0.00065,9.06735]
[1778272343166,16.51,80163.5,0.64,0.24251,0.00065,9.06735]
[1778272343249,16.51,80169.65,0.64,0.24656,0.00066,9.14938]
[1778272345207,16.51,80174.86,0.64,0.25004,0.00066,9.21853]
[1778272346250,16.51,80174.86,0.64,0.25004,0.00066,9.21853]
[1778272346275,16.52,80177.34,0.64,0.2517,0.00067,9.25114]
[1778272352238,16.52,80179.86,0.64,0.25325,0.00067,9.27464]
[1778272352480,16.52,80179.86,0.64,0.25325,0.00067,9.27464]
[1778272354783,16.52,80180.72,0.64,0.2538,0.00067,9.28547]
[1778272356317,16.52,80181.21,0.64,0.25413,0.00067,9.29171]
[1778272356349,16.52,80188.61,0.64,0.2591,0.00068,9.38683]
[1778272357069,16.52,80188.61,0.64,0.2591,0.00068,9.38683]
[1778272357291,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272357827,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272357896,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272358045,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272358048,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272358133,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272358507,16.51,80188.54,0.64,0.25904,0.00068,9.38577]
[1778272359410,16.51,80191.05,0.64,0.26074,0.00068,9.41779]
[1778272359511,16.51,80201.49,0.64,0.26787,0.00069,9.54932]
[1778272359876,16.51,80201.49,0.64,0.26787,0.00069,9.54932]
[1778272360312,16.51,80201.55,0.64,0.26792,0.00069,9.55021]
[1778272361319,16.52,80205.24,0.64,0.27047,0.00069,9.59606]
[1778272362040,16.52,80205.24,0.64,0.27047,0.00069,9.59606]
[1778272362327,16.51,80204.41,0.64,0.26989,0.00069,9.58576]
[1778272362883,16.51,80204.41,0.64,0.26989,0.00069,9.58576]
[1778272366354,16.51,80209.13,0.64,0.27315,0.00069,9.64378]
[1778272371389,16.51,80209.69,0.64,0.27352,0.00069,9.65024]
[1778272375154,16.51,80209.64,0.64,0.27347,0.00069,9.64937]
[1778272375417,16.51,80209.45,0.64,0.27333,0.00069,9.64695]
[1778272375638,16.51,80209.45,0.64,0.27333,0.00069,9.64695]
[1778272375739,16.51,80209.41,0.64,0.2733,0.00069,9.64646]
[1778272381459,16.51,80208.81,0.64,0.2729,0.00069,9.63931]
[1778272385370,16.51,80209.3,0.64,0.27325,0.00069,9.64559]
[1778272385446,16.51,80209.3,0.64,0.27325,0.00069,9.64559]
[1778272385487,16.51,80209.13,0.64,0.27314,0.00069,9.64358]
[1778272387559,16.51,80211.86,0.64,0.27504,0.0007,9.67706]
[1778272387501,16.51,80217.44,0.64,0.27896,0.0007,9.74491]
[1778272387640,16.51,80217.44,0.64,0.27896,0.0007,9.74491]
[1778272388536,16.51,80217.44,0.64,0.27896,0.0007,9.74491]
[1778272389515,16.52,80220.29,0.64,0.28098,0.0007,9.77936]
[1778272389686,16.52,80220.29,0.64,0.28098,0.0007,9.77936]
[1778272390002,16.52,80220.29,0.64,0.28098,0.0007,9.77936]
[1778272390522,16.52,80220.84,0.64,0.28137,0.0007,9.78603]
[1778272392727,16.52,80220.21,0.64,0.28094,0.0007,9.77867]
[1778272393494,16.52,80220.21,0.64,0.28094,0.0007,9.77867]
[1778272393544,16.52,80220.55,0.64,0.28118,0.0007,9.78282]
[1778272394315,16.52,80220.55,0.64,0.28118,0.0007,9.78282]
[1778272394368,16.52,80220.12,0.64,0.28088,0.0007,9.77776]
[1778272396410,16.52,80220.12,0.64,0.28088,0.0007,9.77776]
[1778272396565,16.52,80219.54,0.64,0.28048,0.0007,9.77099]
[1778272397114,16.52,80219.54,0.64,0.28048,0.0007,9.77099]
[1778272397571,16.52,80219.05,0.64,0.28014,0.0007,9.7652]
[1778272402607,16.52,80218.77,0.64,0.27997,0.0007,9.76228]
[1778272407652,16.52,80218.98,0.64,0.28015,0.0007,9.76523]
[1778272413200,16.52,80218.74,0.64,0.27985,0.0007,9.7531]
[1778272413301,16.53,80218.65,0.64,0.2798,0.0007,9.75217]
[1778272414156,16.53,80218.65,0.64,0.2798,0.0007,9.75217]
[1778272414254,16.53,80218.28,0.64,0.27954,0.0007,9.74781]
[1778272419572,16.53,80217.22,0.64,0.27882,0.0007,9.73548]
[1778272421953,16.53,80217.05,0.64,0.27871,0.0007,9.73351]
[1778272422054,16.53,80216.67,0.64,0.27845,0.0007,9.72911]
[1778272427983,16.53,80216.24,0.64,0.27817,0.0007,9.72427]
[1778272428790,16.53,80216.0,0.64,0.27801,0.0007,9.72154]
[1778272428848,16.53,80218.84,0.64,0.28,0.0007,9.7557]
[1778272430802,16.53,80223.71,0.64,0.28344,0.00071,9.81388]
[1778272431941,16.53,80223.71,0.64,0.28344,0.00071,9.81388]
[1778272432043,16.53,80223.67,0.64,0.28342,0.00071,9.81342]
[1778272437162,16.53,80224.99,0.64,0.28435,0.00071,9.82905]
[1778272443467,16.53,80226.25,0.64,0.28524,0.00071,9.84391]
[1778272449286,16.53,80226.55,0.64,0.28546,0.00071,9.84744]
[1778272449388,16.53,80224.0,0.64,0.28365,0.00071,9.81733]
[1778272452222,16.53,80224.0,0.64,0.28365,0.00071,9.81733]
[1778272452324,16.53,80223.78,0.64,0.2835,0.00071,9.81477]
[1778272457993,16.53,80223.89,0.64,0.28358,0.00071,9.81623]
[1778272460660,16.53,80223.84,0.64,0.28355,0.00071,9.81569]
[1778272461015,16.53,80224.1,0.64,0.28374,0.00071,9.81877]
[1778272462517,16.53,80224.1,0.64,0.28374,0.00071,9.81877]
[1778272462618,16.53,80225.54,0.64,0.28476,0.00071,9.83583]
[1778272468474,16.53,80226.19,0.64,0.28522,0.00071,9.84353]
[1778272468575,16.53,80226.38,0.64,0.28536,0.00071,9.84578]
[1778272469694,16.53,80226.38,0.64,0.28536,0.00071,9.84579]
[1778272469794,16.53,80226.46,0.64,0.28541,0.00071,9.84673]
[1778272474860,16.53,80226.39,0.64,0.28523,0.00071,9.8365]
[1778272475230,16.53,80226.39,0.64,0.28523,0.00071,9.8365]
[1778272475264,16.53,80226.39,0.64,0.28523,0.00071,9.8365]
[1778272475331,16.54,80226.34,0.64,0.28519,0.00071,9.83594]
[1778272481154,16.54,80226.55,0.64,0.28536,0.00071,9.83862]
[1778272483394,16.54,80226.55,0.64,0.28536,0.00071,9.83862]
[1778272483491,16.54,80226.22,0.64,0.28513,0.00071,9.8348]
[1778272485071,16.54,80226.22,0.64,0.28513,0.00071,9.8348]
[1778272489520,16.54,80226.69,0.64,0.28547,0.00071,9.84052]
[1778272490704,16.54,80226.67,0.64,0.28546,0.00071,9.84035]
[1778272490729,16.54,80226.67,0.64,0.28546,0.00071,9.84035]
[1778272491967,16.54,80226.87,0.64,0.2856,0.00071,9.84273]
[1778272492104,16.54,80226.87,0.64,0.2856,0.00071,9.84273]
[1778272492292,16.54,80226.87,0.64,0.2856,0.00071,9.84273]
[1778272492334,16.54,80235.6,0.64,0.29183,0.00072,9.9443]
[1778272493034,16.54,80235.6,0.64,0.29183,0.00072,9.9443]
[1778272493238,16.54,80235.6,0.64,0.29183,0.00072,9.94428]
[1778272493726,16.54,80235.6,0.64,0.29183,0.00072,9.94428]
[1778272494652,16.54,80235.6,0.64,0.29183,0.00072,9.94428]
[1778272494245,16.54,80238.21,0.64,0.29371,0.00072,9.97427]
[1778272495576,16.54,80238.21,0.64,0.29371,0.00072,9.97427]
[1778272495677,16.54,80240.71,0.64,0.2955,0.00072,10.00264]
[1778272496007,16.54,80240.71,0.64,0.2955,0.00072,10.00264]
[1778272496074,16.54,80240.71,0.64,0.2955,0.00072,10.00264]
[1778272500287,16.54,80244.0,0.64,0.29786,0.00072,10.03958]
[1778272502321,16.54,80244.33,0.64,0.2981,0.00072,10.04327]
[1778272502404,16.54,80243.87,0.64,0.29777,0.00072,10.03819]
[1778272503129,16.54,80243.87,0.64,0.29777,0.00072,10.03819]
[1778272503308,16.54,80243.87,0.64,0.29778,0.00072,10.03828]
[1778272503947,16.54,80243.87,0.64,0.29778,0.00072,10.03828]
[1778272504594,16.54,80243.87,0.64,0.29778,0.00072,10.03828]
[1778272504315,16.54,80243.49,0.64,0.29751,0.00072,10.0341]
[1778272505322,16.54,80243.13,0.64,0.29726,0.00072,10.03014]
[1778272507478,16.54,80243.08,0.64,0.29723,0.00072,10.02967]
[1778272507579,16.54,80242.88,0.64,0.29708,0.00072,10.0274]
[1778272508077,16.54,80242.88,0.64,0.29708,0.00072,10.0274]
[1778272508093,16.54,80242.88,0.64,0.29708,0.00072,10.0274]
[1778272508345,16.54,80242.88,0.64,0.29708,0.00072,10.02738]
[1778272510357,16.54,80238.79,0.64,0.29413,0.00072,9.98098]
[1778272512856,16.54,80238.8,0.64,0.29414,0.00072,9.98113]
[1778272512872,16.54,80238.8,0.64,0.29414,0.00072,9.98113]
[1778272513378,16.54,80239.01,0.64,0.29429,0.00072,9.98354]
[1778272516233,16.54,80239.01,0.64,0.29429,0.00072,9.98358]
[1778272516252,16.54,80239.01,0.64,0.29429,0.00072,9.98358]
[1778272516399,16.54,80238.97,0.64,0.29427,0.00072,9.98314]
[1778272518276,16.54,80238.07,0.64,0.29362,0.00072,9.97288]
[1778272518310,16.54,80238.07,0.64,0.29362,0.00072,9.97288]
[1778272518581,16.54,80238.07,0.64,0.29362,0.00072,9.97288]
[1778272518683,16.54,80230.04,0.64,0.28788,0.00071,9.8802]
[1778272519565,16.54,80230.04,0.64,0.28788,0.00071,9.8802]
[1778272519666,16.54,80228.26,0.64,0.28662,0.00071,9.85946]
[1778272519744,16.54,80228.26,0.64,0.28662,0.00071,9.85946]
[1778272520262,16.54,80228.26,0.64,0.28662,0.00071,9.85946]
[1778272524422,16.54,80227.59,0.64,0.28617,0.00071,9.85213]
[1778272526195,16.54,80227.58,0.64,0.28618,0.00071,9.8523]
[1778272528560,16.55,80227.07,0.64,0.28584,0.00071,9.84661]
[1778272528566,16.55,80228.45,0.64,0.28683,0.00071,9.86294]
[1778272530657,16.55,80228.57,0.64,0.28692,0.00071,9.86449]
[1778272530758,16.55,80228.42,0.64,0.28682,0.00071,9.86287]
[1778272536540,16.55,80229.13,0.64,0.28724,0.00071,9.86253]
[1778272538448,16.55,80229.39,0.64,0.28743,0.00071,9.86571]
[1778272545602,16.56,80229.72,0.64,0.28774,0.00071,9.87074]
[1778272547567,16.56,80229.72,0.64,0.28774,0.00071,9.87074]
[1778272547618,16.56,80229.72,0.64,0.28774,0.00071,9.87074]
[1778272547668,16.56,80230.55,0.64,0.28835,0.00071,9.8807]
[1778272548385,16.56,80230.55,0.64,0.28835,0.00071,9.8807]
[1778272548486,16.56,80230.55,0.64,0.28836,0.00071,9.88085]
[1778272548965,16.56,80230.55,0.64,0.28836,0.00071,9.88085]
[1778272549630,16.56,80231.31,0.64,0.28891,0.00071,9.88982]
[1778272554665,16.57,80232.61,0.64,0.28988,0.00071,9.9056]
[1778272556043,16.57,80232.8,0.64,0.29003,0.00071,9.90794]
[1778272556679,16.57,80232.68,0.64,0.28995,0.00071,9.90669]
[1778272561714,16.57,80233.72,0.64,0.29074,0.00071,9.9194]
[1778272565248,16.57,80233.6,0.64,0.29066,0.00071,9.91815]
[1778272565349,16.58,80234.03,0.64,0.29099,0.00071,9.92352]
[1778272569606,16.58,80234.19,0.64,0.29113,0.00071,9.92577]
[1778272569634,16.58,80234.19,0.64,0.29113,0.00071,9.92577]
[1778272570243,16.58,80234.46,0.64,0.29133,0.00071,9.92901]
[1778272570275,16.58,80234.46,0.64,0.29133,0.00071,9.92901]
[1778272572168,16.58,80234.59,0.64,0.29144,0.00071,9.93078]
[1778272572194,16.58,80234.59,0.64,0.29144,0.00071,9.93078]
[1778272573555,16.58,80234.92,0.64,0.29169,0.00072,9.9347]
[1778272573596,16.58,80234.92,0.64,0.29169,0.00072,9.9347]
[1778272578727,16.58,80235.37,0.64,0.29204,0.00072,9.94038]
[1778272579562,16.58,80235.51,0.64,0.29216,0.00072,9.94224]
[1778272579589,16.58,80235.51,0.64,0.29216,0.00072,9.94224]
[1778272579664,16.59,80229.32,0.64,0.28775,0.00071,9.87087]
[1778272580708,16.59,80225.27,0.64,0.28488,0.00071,9.82351]
[1778272581060,16.59,80225.27,0.64,0.28488,0.00071,9.82351]
[1778272581679,16.59,80225.27,0.64,0.28488,0.00071,9.82351]
[1778272583444,16.59,80224.53,0.64,0.28436,0.00071,9.81486]
[1778272583545,16.59,80224.54,0.64,0.28438,0.00071,9.81512]
[1778272584243,16.59,80224.54,0.64,0.28438,0.00071,9.81512]
[1778272584344,16.59,80224.61,0.64,0.28443,0.00071,9.81601]
[1778272586508,16.59,80224.61,0.64,0.28443,0.00071,9.81601]
[1778272586609,16.59,80217.8,0.64,0.27965,0.0007,9.73534]
[1778272587302,16.59,80217.8,0.64,0.27965,0.0007,9.73534]
[1778272587403,16.59,80214.97,0.64,0.27768,0.0007,9.70152]
[1778272592946,16.59,80214.9,0.64,0.27753,0.0007,9.69194]
[1778272597986,16.6,80214.92,0.64,0.2776,0.0007,9.69306]
[1778272603021,16.6,80214.89,0.64,0.27762,0.0007,9.6935]
[1778272608056,16.6,80214.21,0.64,0.27719,0.0007,9.68608]
[1778272612359,16.61,80214.26,0.64,0.27725,0.0007,9.68712]
[1778272612381,16.61,80214.26,0.64,0.27725,0.0007,9.68712]
[1778272616689,16.61,80214.01,0.64,0.27711,0.0007,9.68469]
[1778272616702,16.61,80214.01,0.64,0.27711,0.0007,9.68469]
[1778272619132,16.61,80220.81,0.64,0.2819,0.0007,9.76644]
[1778272620019,16.61,80220.81,0.64,0.2819,0.0007,9.76644]
[1778272620036,16.61,80220.81,0.64,0.2819,0.0007,9.76644]
[1778272620141,16.61,80220.7,0.64,0.28183,0.0007,9.76521]
[1778272622590,16.61,80221.03,0.64,0.28207,0.0007,9.76919]
[1778272622691,16.61,80221.32,0.64,0.28228,0.0007,9.77276]
[1778272627429,16.61,80221.15,0.64,0.28217,0.0007,9.771]
[1778272627906,16.61,80220.96,0.64,0.28204,0.0007,9.76881]
[1778272630634,16.62,80220.58,0.64,0.28179,0.0007,9.76443]
[1778272633485,16.62,80219.69,0.64,0.28116,0.0007,9.75394]
[1778272636252,16.62,80220.14,0.64,0.2815,0.0007,9.75969]
[1778272639385,16.62,80218.83,0.64,0.28059,0.0007,9.74424]
[1778272639874,16.62,80218.82,0.64,0.28059,0.0007,9.7442]
[1778272642077,16.62,80218.87,0.64,0.28063,0.0007,9.74487]
[1778272645721,16.62,80218.76,0.64,0.28057,0.0007,9.74388]
[1778272645764,16.62,80218.76,0.64,0.28057,0.0007,9.74388]
[1778272645824,16.62,80218.73,0.64,0.28056,0.0007,9.7436]
[1778272645898,16.62,80218.73,0.64,0.28056,0.0007,9.7436]
[1778272646134,16.62,80218.73,0.64,0.28056,0.0007,9.7436]
[1778272646568,16.62,80218.73,0.64,0.28056,0.0007,9.7436]
[1778272646698,16.62,80218.73,0.64,0.28056,0.0007,9.7436]
[1778272646798,16.62,80230.02,0.64,0.28853,0.00071,9.87626]
[1778272647536,16.62,80230.02,0.64,0.28853,0.00071,9.87626]
[1778272647639,16.62,80239.91,0.64,0.29562,0.00072,9.9897]
[1778272648183,16.62,80239.91,0.64,0.29562,0.00072,9.9897]
[1778272648814,16.62,80239.91,0.64,0.29562,0.00072,9.9897]
[1778272648441,16.62,80240.72,0.64,0.29621,0.00072,9.99906]
[1778272649716,16.62,80240.72,0.64,0.29621,0.00072,9.99906]
[1778272651166,16.63,80242.02,0.64,0.29717,0.00072,10.01393]
[1778272651809,16.63,80246.65,0.64,0.30038,0.00072,10.05622]
[1778272652364,16.63,80246.65,0.64,0.30038,0.00072,10.05629]
[1778272654155,16.63,80247.17,0.64,0.30076,0.00072,10.06212]
[1778272654378,16.63,80248.05,0.64,0.30141,0.00072,10.07191]
[1778272659661,16.63,80247.0,0.64,0.30066,0.00072,10.06052]
[1778272661428,16.63,80238.21,0.64,0.29435,0.00072,9.96241]
[1778272662271,16.63,80238.21,0.64,0.29435,0.00072,9.96241]
[1778272662435,16.63,80232.81,0.64,0.2905,0.00071,9.90094]
[1778272667470,16.64,80236.64,0.64,0.2933,0.00072,9.94579]
[1778272672506,16.64,80238.75,0.64,0.29486,0.00072,9.97056]
[1778272674206,16.64,80238.64,0.64,0.2948,0.00072,9.96947]
[1778272674251,16.64,80238.64,0.64,0.2948,0.00072,9.96947]
[1778272674837,16.64,80238.64,0.64,0.2948,0.00072,9.96947]
[1778272674524,16.64,80235.89,0.64,0.29284,0.00071,9.93843]
[1778272675530,16.65,80231.43,0.64,0.28967,0.00071,9.88754]
[1778272677029,16.65,80230.29,0.64,0.28886,0.00071,9.87447]
[1778272682579,16.65,80227.1,0.64,0.28664,0.00071,9.83816]
[1778272684964,16.65,80226.78,0.64,0.28643,0.00071,9.83461]
[1778272685064,16.65,80226.78,0.64,0.28643,0.00071,9.83461]
[1778272685395,16.65,80226.78,0.64,0.28643,0.00071,9.83461]
[1778272685671,16.65,80226.78,0.64,0.28643,0.00071,9.83461]
[1778272685704,16.65,80232.05,0.64,0.29017,0.00071,9.89563]
[1778272687614,16.65,80236.63,0.64,0.29346,0.00072,9.94831]
[1778272688577,16.65,80236.63,0.64,0.29346,0.00072,9.94831]
[1778272688641,16.65,80237.06,0.64,0.29378,0.00072,9.95337]
[1778272693146,16.65,80236.74,0.64,0.29356,0.00072,9.94984]
[1778272693183,16.65,80236.74,0.64,0.29356,0.00072,9.94984]
[1778272693246,16.66,80236.54,0.64,0.29342,0.00071,9.94774]
[1778272697342,16.66,80236.15,0.64,0.29316,0.00071,9.94352]
[1778272697381,16.66,80236.15,0.64,0.29316,0.00071,9.94352]
[1778272697443,16.66,80235.93,0.64,0.293,0.00071,9.94104]
[1778272698289,16.66,80235.93,0.64,0.293,0.00071,9.94104]
[1778272698337,16.66,80235.93,0.64,0.293,0.00071,9.94104]
[1778272698820,16.66,80235.93,0.64,0.293,0.00071,9.94104]
[1778272698870,16.66,80235.93,0.64,0.293,0.00071,9.94104]
[1778272698691,16.66,80235.86,0.64,0.29295,0.00071,9.94027]
[1778272699698,16.66,80236.02,0.64,0.29307,0.00071,9.94212]
[1778272700276,16.66,80236.02,0.64,0.29307,0.00071,9.94212]
[1778272700312,16.66,80236.02,0.64,0.29307,0.00071,9.94212]
[1778272700705,16.66,80236.05,0.64,0.29309,0.00071,9.94248]
[1778272700957,16.66,80236.05,0.64,0.29309,0.00071,9.94248]
[1778272701011,16.66,80236.05,0.64,0.29309,0.00071,9.94248]
[1778272701606,16.66,80236.05,0.64,0.29309,0.00071,9.94248]
[1778272701638,16.66,80236.05,0.64,0.29309,0.00071,9.94248]
[1778272702476,16.66,80235.71,0.64,0.29285,0.00071,9.93863]
[1778272702521,16.66,80235.71,0.64,0.29285,0.00071,9.93863]
[1778272702719,16.66,80236.01,0.64,0.29307,0.00071,9.94207]
[1778272703302,16.66,80236.01,0.64,0.29307,0.00071,9.94207]
[1778272703352,16.66,80236.01,0.64,0.29307,0.00071,9.94207]
[1778272703403,16.66,80235.84,0.64,0.29295,0.00071,9.94017]
[1778272706299,16.66,80236.13,0.64,0.29316,0.00071,9.94352]
[1778272706343,16.66,80236.13,0.64,0.29316,0.00071,9.94352]
[1778272706747,16.66,80235.65,0.64,0.29282,0.00071,9.9381]
[1778272707561,16.66,80235.65,0.64,0.29282,0.00071,9.9381]
[1778272707600,16.66,80235.65,0.64,0.29282,0.00071,9.9381]
[1778272707754,16.66,80233.17,0.64,0.29105,0.00071,9.9098]
[1778272712789,16.66,80232.15,0.64,0.29024,0.00071,9.88946]
[1778272713685,16.66,80232.15,0.64,0.29024,0.00071,9.88946]
[1778272713713,16.66,80232.15,0.64,0.29024,0.00071,9.88946]
[1778272713786,16.66,80232.17,0.64,0.29025,0.00071,9.88974]
[1778272715579,16.66,80232.23,0.64,0.2903,0.00071,9.89049]
[1778272717824,16.66,80225.31,0.64,0.28541,0.00071,9.81058]
[1778272718451,16.66,80225.31,0.64,0.28541,0.00071,9.81058]
[1778272718734,16.66,80225.31,0.64,0.28541,0.00071,9.81058]
[1778272719236,16.66,80223.32,0.64,0.28401,0.0007,9.78733]
[1778272719267,16.66,80223.32,0.64,0.28401,0.0007,9.78733]
[1778272719839,16.66,80223.03,0.64,0.28381,0.0007,9.784]
[1778272721856,16.67,80218.61,0.64,0.28072,0.0007,9.732]
[1778272722312,16.67,80218.61,0.64,0.28072,0.0007,9.732]
[1778272722353,16.67,80218.61,0.64,0.28072,0.0007,9.732]
[1778272722859,16.67,80218.42,0.64,0.28059,0.0007,9.72987]
[1778272725048,16.67,80219.23,0.64,0.28116,0.0007,9.7396]
[1778272725658,16.67,80219.23,0.64,0.28116,0.0007,9.7396]
[1778272728220,16.67,80219.2,0.64,0.28117,0.0007,9.7397]
[1778272733987,16.67,80218.52,0.64,0.28072,0.0007,9.73211]
[1778272739978,16.68,80218.23,0.64,0.28057,0.0007,9.72959]
[1778272747029,16.68,80218.36,0.64,0.28071,0.0007,9.7319]
[1778272752165,16.68,80218.46,0.64,0.28081,0.0007,9.73362]
[1778272752203,16.68,80218.46,0.64,0.28081,0.0007,9.73362]
[1778272752304,16.68,80218.25,0.64,0.28067,0.0007,9.73123]
[1778272755973,16.68,80218.22,0.64,0.28065,0.0007,9.73088]
[1778272757258,16.68,80218.04,0.64,0.28054,0.0007,9.72906]
[1778272759249,16.69,80217.5,0.64,0.28017,0.0007,9.72275]
[1778272762183,16.69,80217.18,0.64,0.27998,0.0007,9.71949]
[1778272762284,16.69,80217.11,0.64,0.27993,0.0007,9.71866]
[1778272768176,16.69,80215.32,0.64,0.27871,0.0007,9.69774]
[1778272769760,16.69,80215.32,0.64,0.27871,0.0007,9.69774]
[1778272769861,16.69,80216.34,0.64,0.27942,0.0007,9.70999]
[1778272770553,16.69,80216.34,0.64,0.27942,0.0007,9.70999]
[1778272770614,16.69,80216.34,0.64,0.27942,0.0007,9.70999]
[1778272770654,16.69,80216.38,0.64,0.27945,0.0007,9.71044]
[1778272772754,16.69,80216.38,0.64,0.27945,0.0007,9.71044]
[1778272782122,16.69,80216.49,0.64,0.27936,0.0007,9.70181]
[1778272784170,16.69,80216.48,0.64,0.27935,0.0007,9.70166]
[1778272784271,16.69,80216.51,0.64,0.27937,0.0007,9.70198]
[1778272792192,16.69,80216.23,0.64,0.27922,0.0007,9.69941]
[1778272795349,16.69,80216.23,0.64,0.27922,0.0007,9.69941]
[1778272795450,16.69,80215.02,0.64,0.2784,0.0007,9.68543]
[1778272797157,16.7,80215.02,0.64,0.27841,0.0007,9.68555]
[1778272797692,16.7,80215.02,0.64,0.27841,0.0007,9.68555]
[1778272806442,16.7,80216.42,0.64,0.27945,0.0007,9.7033]
[1778272808622,16.7,80216.43,0.64,0.27946,0.0007,9.70352]
[1778272808725,16.7,80216.41,0.64,0.27945,0.0007,9.70338]
[1778272814662,16.7,80216.38,0.64,0.27946,0.0007,9.70352]
[1778272814794,16.7,80216.38,0.64,0.27946,0.0007,9.70352]
[1778272814895,16.7,80216.52,0.64,0.27957,0.0007,9.70528]
[1778272820540,16.71,80216.63,0.64,0.27968,0.0007,9.70715]
[1778272828596,16.71,80216.99,0.64,0.27997,0.0007,9.71214]
[1778272833734,16.71,80215.88,0.64,0.27907,0.0007,9.68972]
[1778272835283,16.71,80216.6,0.64,0.27959,0.0007,9.69847]
[1778272835738,16.71,80216.6,0.64,0.27959,0.0007,9.69847]
[1778272835748,16.71,80213.72,0.64,0.27758,0.0007,9.66425]
[1778272837582,16.71,80213.72,0.64,0.27759,0.0007,9.66434]
[1778272837683,16.71,80205.22,0.64,0.27171,0.00069,9.56188]
[1778272839317,16.72,80205.22,0.64,0.27172,0.00069,9.56204]
[1778272839674,16.72,80205.38,0.64,0.27184,0.00069,9.56418]
[1778272841692,16.72,80201.04,0.64,0.26888,0.00068,9.51138]
[1778272842163,16.72,80201.04,0.64,0.26888,0.00068,9.51138]
[1778272843000,16.72,80201.04,0.64,0.26888,0.00068,9.51138]
[1778272848744,16.72,80198.78,0.64,0.26739,0.00068,9.48459]
[1778272853778,16.73,80196.26,0.64,0.26572,0.00068,9.45426]
[1778272857333,16.73,80195.54,0.64,0.26526,0.00068,9.44591]
[1778272857808,16.73,80195.62,0.64,0.26533,0.00068,9.4471]
[1778272862843,16.73,80195.48,0.64,0.26529,0.00068,9.44633]
[1778272863426,16.73,80195.48,0.64,0.26529,0.00068,9.44633]
[1778272863849,16.73,80196.56,0.64,0.26603,0.00068,9.45991]
[1778272864423,16.73,80196.56,0.64,0.26603,0.00068,9.45991]
[1778272864542,16.73,80196.56,0.64,0.26603,0.00068,9.45991]
[1778272867928,16.74,80198.86,0.64,0.26762,0.00068,9.48879]
[1778272868029,16.74,80198.86,0.64,0.26763,0.00068,9.48894]
[1778272869275,16.74,80198.86,0.64,0.26764,0.00068,9.48909]
[1778272872600,16.74,80201.45,0.64,0.26944,0.00068,9.52133]
[1778272872912,16.74,80202.56,0.64,0.2702,0.00069,9.53503]
[1778272878835,16.74,80202.52,0.64,0.2702,0.00069,9.53496]
[1778272879023,16.74,80206.33,0.64,0.27283,0.00069,9.5815]
[1778272879712,16.74,80206.33,0.64,0.27283,0.00069,9.5815]
[1778272879745,16.74,80206.33,0.64,0.27283,0.00069,9.5815]
[1778272879964,16.74,80206.73,0.64,0.27311,0.00069,9.58644]
[1778272880968,16.75,80219.39,0.64,0.28191,0.0007,9.73773]
[1778272881647,16.75,80219.39,0.64,0.28191,0.0007,9.73773]
[1778272882000,16.75,80226.38,0.64,0.28683,0.00071,9.81946]
[1778272883386,16.75,80226.38,0.64,0.28683,0.00071,9.81945]
[1778272883989,16.75,80228.78,0.64,0.28852,0.00071,9.84709]
[1778272886547,16.75,80229.92,0.64,0.28932,0.00071,9.86007]
[1778272886574,16.75,80229.92,0.64,0.28932,0.00071,9.86007]
[1778272887010,16.75,80229.92,0.64,0.28932,0.00071,9.86002]
[1778272887440,16.75,80229.92,0.64,0.28932,0.00071,9.86002]
[1778272887454,16.75,80229.92,0.64,0.28932,0.00071,9.86002]
[1778272888017,16.74,80229.79,0.64,0.28922,0.00071,9.85846]
[1778272890167,16.74,80229.79,0.64,0.28922,0.00071,9.85846]
[1778272890192,16.74,80229.79,0.64,0.28922,0.00071,9.85846]
[1778272891038,16.74,80229.46,0.64,0.28884,0.00071,9.84497]
[1778272895248,16.74,80229.4,0.64,0.28878,0.00071,9.84406]
[1778272896073,16.74,80229.63,0.64,0.28894,0.00071,9.84665]
[1778272898210,16.74,80229.06,0.64,0.28853,0.00071,9.84]
[1778272898232,16.74,80229.06,0.64,0.28853,0.00071,9.84]
[1778272899094,16.74,80229.82,0.64,0.28907,0.00071,9.84868]
[1778272899993,16.74,80229.82,0.64,0.28907,0.00071,9.84868]
[1778272900024,16.74,80229.82,0.64,0.28907,0.00071,9.84868]
[1778272900101,16.74,80229.24,0.64,0.28865,0.00071,9.84196]
[1778272901108,16.74,80224.58,0.64,0.28536,0.0007,9.78804]
[1778272903827,16.74,80224.63,0.64,0.28541,0.0007,9.78894]
[1778272903870,16.74,80224.63,0.64,0.28541,0.0007,9.78894]
[1778272903902,16.74,80224.63,0.64,0.28541,0.0007,9.78894]
[1778272903907,16.74,80224.63,0.64,0.28541,0.0007,9.78894]
[1778272904129,16.74,80224.54,0.64,0.28536,0.0007,9.78805]
[1778272904157,16.74,80224.54,0.64,0.28536,0.0007,9.78805]
[1778272905133,16.74,80221.6,0.64,0.2833,0.0007,9.75391]
[1778272905873,16.74,80221.6,0.64,0.2833,0.0007,9.75391]
[1778272905973,16.74,80213.41,0.64,0.27759,0.00069,9.65714]
[1778272907478,16.74,80213.41,0.64,0.27759,0.00069,9.65714]
[1778272913020,16.75,80212.77,0.64,0.27718,0.00069,9.65022]
[1778272916047,16.75,80213.32,0.64,0.27759,0.00069,9.65726]
[1778272917059,16.75,80213.71,0.64,0.27789,0.00069,9.66237]
[1778272917434,16.75,80213.71,0.64,0.27789,0.00069,9.66237]
[1778272917535,16.75,80214.12,0.64,0.27819,0.0007,9.66741]
[1778272921570,16.75,80214.71,0.64,0.27861,0.0007,9.67472]
[1778272929305,16.76,80215.78,0.64,0.27943,0.0007,9.68867]
[1778272930213,16.76,80215.78,0.64,0.27943,0.0007,9.68867]
[1778272930319,16.76,80212.49,0.64,0.27716,0.00069,9.64969]
[1778272932035,16.76,80212.49,0.64,0.27716,0.00069,9.64969]
[1778272932120,16.76,80212.58,0.64,0.27724,0.00069,9.65109]
[1778272937360,16.77,80212.12,0.64,0.27697,0.00069,9.64652]
[1778272940382,16.77,80218.39,0.64,0.28137,0.0007,9.72138]
[1778272946425,16.77,80219.58,0.64,0.28223,0.0007,9.73592]
[1778272952799,16.78,80219.36,0.64,0.2821,0.0007,9.73366]
[1778272958511,16.78,80221.27,0.64,0.28332,0.0007,9.747]
[1778272963544,16.78,80220.64,0.64,0.28289,0.0007,9.73983]
[1778272964350,16.78,80220.64,0.64,0.28289,0.0007,9.73983]
[1778272964364,16.78,80220.64,0.64,0.28289,0.0007,9.73983]
[1778272965020,16.78,80220.64,0.64,0.28289,0.0007,9.73983]
[1778272965039,16.78,80220.64,0.64,0.28289,0.0007,9.73983]
[1778272965688,16.78,80221.0,0.64,0.28315,0.0007,9.74413]
[1778272973459,16.78,80221.34,0.64,0.28341,0.0007,9.74838]
[1778272978649,16.78,80219.41,0.64,0.28207,0.0007,9.72599]
[1778272983684,16.78,80218.79,0.64,0.28165,0.0007,9.71897]
[1778272988719,16.78,80220.6,0.64,0.28293,0.0007,9.74043]
[1778272994762,16.79,80219.6,0.64,0.28224,0.0007,9.7289]
[1778272999796,16.79,80219.2,0.64,0.28197,0.0007,9.72438]
[1778273002887,16.79,80219.2,0.64,0.28197,0.0007,9.72438]
[1778273002901,16.79,80219.2,0.64,0.28197,0.0007,9.72438]
[1778273002988,16.79,80218.78,0.64,0.28168,0.0007,9.71956]
[1778273008861,16.79,80218.6,0.64,0.28157,0.0007,9.71766]
[1778273013896,16.79,80218.62,0.64,0.28145,0.0007,9.70846]
[1778273014341,16.79,80218.62,0.64,0.28145,0.0007,9.70846]
[1778273014376,16.79,80218.62,0.64,0.28145,0.0007,9.70846]
[1778273014903,16.79,80218.55,0.64,0.2814,0.0007,9.70767]
[1778273019361,16.79,80218.22,0.64,0.28118,0.0007,9.70393]
[1778273019937,16.79,80218.22,0.64,0.28118,0.0007,9.70397]
[1778273024658,16.79,80217.41,0.64,0.28063,0.0007,9.69459]
[1778273024972,16.79,80217.38,0.64,0.28061,0.0007,9.69428]
[1778273028505,16.79,80217.95,0.64,0.28101,0.0007,9.70111]
[1778273028527,16.79,80217.95,0.64,0.28101,0.0007,9.70111]
[1778273029195,16.79,80217.95,0.64,0.28101,0.0007,9.70111]
[1778273029001,16.79,80217.89,0.64,0.28097,0.0007,9.70044]
[1778273029296,16.79,80217.89,0.64,0.28097,0.0007,9.70044]
[1778273029349,16.79,80217.89,0.64,0.28097,0.0007,9.70044]
[1778273029474,16.79,80217.89,0.64,0.28097,0.0007,9.70044]
[1778273029920,16.79,80217.89,0.64,0.28097,0.0007,9.70044]
[1778273030021,16.79,80212.88,0.64,0.27749,0.00069,9.64119]
[1778273032023,16.79,80208.95,0.64,0.27478,0.00069,9.59434]
[1778273033234,16.79,80208.95,0.64,0.27478,0.00069,9.59434]
[1778273033260,16.79,80208.95,0.64,0.27478,0.00069,9.59434]
[1778273034036,16.79,80209.89,0.64,0.27544,0.00069,9.60591]
[1778273037670,16.8,80210.55,0.64,0.27592,0.00069,9.6141]
[1778273037679,16.8,80210.55,0.64,0.27592,0.00069,9.6141]
[1778273037771,16.8,80209.19,0.64,0.275,0.00069,9.59812]
[1778273038482,16.8,80209.19,0.64,0.275,0.00069,9.59812]
[1778273038493,16.8,80209.19,0.64,0.275,0.00069,9.59812]
[1778273038584,16.8,80209.45,0.64,0.27518,0.00069,9.60124]
[1778273039341,16.8,80209.45,0.64,0.27518,0.00069,9.60124]
[1778273039369,16.8,80209.45,0.64,0.27518,0.00069,9.60124]
[1778273040145,16.8,80209.45,0.64,0.27518,0.00069,9.60124]
[1778273040186,16.8,80209.45,0.64,0.27518,0.00069,9.60124]
[1778273040266,16.8,80209.45,0.64,0.27518,0.00069,9.60124]
[1778273040183,16.8,80209.91,0.64,0.27551,0.00069,9.60707]
[1778273040276,16.8,80209.91,0.64,0.27551,0.00069,9.60707]
[1778273045141,16.8,80210.29,0.64,0.27581,0.00069,9.61226]
[1778273045151,16.8,80210.29,0.64,0.27581,0.00069,9.61226]
[1778273045218,16.8,80209.13,0.64,0.27502,0.00069,9.59854]
[1778273051034,16.81,80210.67,0.64,0.27613,0.00069,9.61781]
[1778273054498,16.81,80211.96,0.64,0.27706,0.00069,9.63385]
[1778273055090,16.81,80211.96,0.64,0.27706,0.00069,9.63385]
[1778273056440,16.81,80212.23,0.64,0.27726,0.00069,9.63722]
[1778273057082,16.81,80212.23,0.64,0.27726,0.00069,9.63722]
[1778273058478,16.81,80212.54,0.64,0.27749,0.00069,9.64121]
[1778273058579,16.81,80212.69,0.64,0.27761,0.00069,9.64315]
[1778273059841,16.81,80212.69,0.64,0.27761,0.00069,9.64315]
[1778273059942,16.81,80212.84,0.64,0.27773,0.00069,9.64521]
[1778273064971,16.82,80213.51,0.64,0.27822,0.00069,9.65369]
[1778273065042,16.82,80213.51,0.64,0.27822,0.00069,9.65369]
[1778273065255,16.82,80213.09,0.64,0.27794,0.00069,9.64884]
[1778273066263,16.82,80206.67,0.64,0.27351,0.00069,9.57225]
[1778273067269,16.82,80198.91,0.64,0.26822,0.00068,9.47832]
[1778273067931,16.82,80198.91,0.64,0.26822,0.00068,9.47832]
[1778273068382,16.82,80197.06,0.64,0.26697,0.00068,9.45582]
[1778273069284,16.82,80197.26,0.64,0.26711,0.00068,9.45847]
[1778273069669,16.82,80197.26,0.64,0.26711,0.00068,9.45847]
[1778273070291,16.82,80196.93,0.64,0.2669,0.00068,9.45462]
[1778273073052,16.82,80198.04,0.64,0.26752,0.00068,9.4589]
[1778273078348,16.83,80199.3,0.64,0.26844,0.00068,9.4754]
[1778273084234,16.83,80200.2,0.64,0.26911,0.00068,9.48734]
[1778273088088,16.83,80200.63,0.64,0.26942,0.00068,9.49289]
[1778273088114,16.83,80200.63,0.64,0.26942,0.00068,9.49289]
[1778273090227,16.84,80201.41,0.64,0.26997,0.00068,9.50268]
[1778273090252,16.84,80201.88,0.64,0.27031,0.00068,9.50867]
[1778273093427,16.84,80203.82,0.64,0.27165,0.00069,9.53242]
[1778273093745,16.84,80203.82,0.64,0.27165,0.00069,9.53242]
[1778273094305,16.84,80205.5,0.64,0.27282,0.00069,9.55291]
[1778273095825,16.84,80205.5,0.64,0.27282,0.00069,9.55291]
[1778273095926,16.84,80222.91,0.64,0.28492,0.0007,9.75899]
[1778273096986,16.84,80222.91,0.64,0.28492,0.0007,9.75899]
[1778273097028,16.84,80222.91,0.64,0.28492,0.0007,9.75899]
[1778273097047,16.84,80226.95,0.64,0.28776,0.0007,9.80556]
[1778273097448,16.84,80226.95,0.64,0.28776,0.0007,9.80556]
[1778273097549,16.84,80232.04,0.64,0.29136,0.00071,9.86353]
[1778273098684,16.84,80232.04,0.64,0.29136,0.00071,9.86353]
[1778273098785,16.84,80235.78,0.64,0.29401,0.00071,9.90556]
[1778273100912,16.84,80235.98,0.64,0.29415,0.00071,9.90784]
[1778273101023,16.84,80240.25,0.64,0.2972,0.00071,9.95542]
[1778273102332,16.84,80240.25,0.64,0.2972,0.00071,9.95542]
[1778273102364,16.84,80239.95,0.64,0.29699,0.00071,9.9521]
[1778273102795,16.84,80239.95,0.64,0.29699,0.00071,9.9521]
[1778273102897,16.84,80248.35,0.64,0.30302,0.00072,10.04416]
[1778273107389,16.84,80249.9,0.64,0.30414,0.00072,10.06098]
[1778273107549,16.84,80249.58,0.64,0.30392,0.00072,10.05755]
[1778273111178,16.84,80250.32,0.64,0.30445,0.00072,10.06554]
[1778273112095,16.84,80250.41,0.64,0.30452,0.00072,10.06655]
[1778273112196,16.84,80248.23,0.64,0.30295,0.00072,10.04305]
[1778273114603,16.84,80244.63,0.64,0.30036,0.00072,10.00394]
[1778273119634,16.84,80244.96,0.64,0.30061,0.00072,10.00773]
[1778273125352,16.85,80243.5,0.64,0.29957,0.00072,9.99188]
[1778273127577,16.85,80240.54,0.64,0.29746,0.00071,9.95939]
[1778273127596,16.85,80240.54,0.64,0.29746,0.00071,9.95939]
[1778273127690,16.85,80240.69,0.64,0.29757,0.00072,9.96109]
[1778273128825,16.85,80240.69,0.64,0.29757,0.00072,9.96109]
[1778273129072,16.85,80240.69,0.64,0.29757,0.00072,9.96109]
[1778273129173,16.85,80245.4,0.64,0.30095,0.00072,10.01285]
[1778273134702,16.85,80248.49,0.64,0.30304,0.00072,10.03696]
[1778273134720,16.85,80248.49,0.64,0.30304,0.00072,10.03696]
[1778273134803,16.85,80248.01,0.64,0.30269,0.00072,10.03176]
[1778273135677,16.85,80248.01,0.64,0.30269,0.00072,10.03176]
[1778273135778,16.85,80248.19,0.64,0.30282,0.00072,10.03371]
[1778273140780,16.85,80247.2,0.64,0.3021,0.00072,10.02296]
[1778273146039,16.85,80246.21,0.64,0.30139,0.00072,10.0122]
[1778273146120,16.85,80245.78,0.64,0.30108,0.00072,10.00752]
[1778273148322,16.85,80245.78,0.64,0.30108,0.00072,10.00752]
[1778273149127,16.85,80245.78,0.64,0.30108,0.00072,10.00752]
[1778273154880,16.85,80245.46,0.64,0.30086,0.00072,10.00409]
[1778273157464,16.85,80246.33,0.64,0.30148,0.00072,10.01358]
[1778273157483,16.85,80246.33,0.64,0.30148,0.00072,10.01358]
[1778273157901,16.85,80245.55,0.64,0.30092,0.00072,10.00508]
[1778273161595,16.85,80245.79,0.64,0.30109,0.00072,10.0077]
[1778273161623,16.85,80245.79,0.64,0.30109,0.00072,10.0077]
[1778273161929,16.85,80248.62,0.64,0.30313,0.00072,10.03842]
[1778273162579,16.85,80248.62,0.64,0.30313,0.00072,10.03842]
[1778273162593,16.85,80248.62,0.64,0.30313,0.00072,10.03842]
[1778273162935,16.85,80249.62,0.64,0.30385,0.00072,10.04919]
[1778273164705,16.85,80250.75,0.64,0.30467,0.00072,10.06132]
[1778273164732,16.85,80250.75,0.64,0.30467,0.00072,10.06132]
[1778273164951,16.85,80250.96,0.64,0.30482,0.00072,10.06352]
[1778273169647,16.85,80250.77,0.64,0.30466,0.00072,10.06127]
[1778273170993,16.84,80254.14,0.64,0.3071,0.00073,10.0972]
[1778273172255,16.84,80254.14,0.64,0.3071,0.00073,10.0972]
[1778273177587,16.84,80257.52,0.64,0.30956,0.00073,10.13299]
[1778273183076,16.85,80257.4,0.64,0.30949,0.00073,10.13196]
[1778273188111,16.84,80256.38,0.64,0.30872,0.00073,10.12093]
[1778273190276,16.84,80256.38,0.64,0.30872,0.00073,10.12093]
[1778273192545,16.84,80255.92,0.64,0.30824,0.00073,10.10638]
[1778273193439,16.84,80256.52,0.64,0.30867,0.00073,10.11267]
[1778273194855,16.84,80256.42,0.64,0.3086,0.00073,10.11161]
[1778273196833,16.84,80255.97,0.64,0.30826,0.00073,10.10671]
[1778273202764,16.84,80255.03,0.64,0.30754,0.00073,10.09626]
[1778273205976,16.84,80254.42,0.64,0.30708,0.00073,10.08943]
[1778273206672,16.84,80254.14,0.64,0.30687,0.00073,10.08636]
[1778273207370,16.84,80254.14,0.64,0.30687,0.00073,10.08636]
[1778273208223,16.84,80254.07,0.64,0.30682,0.00073,10.08561]
[1778273208259,16.84,80254.07,0.64,0.30682,0.00073,10.08561]
[1778273208324,16.83,80253.88,0.64,0.30667,0.00073,10.08342]
[1778273209635,16.83,80253.73,0.64,0.30655,0.00073,10.08174]
[1778273214254,16.83,80253.5,0.64,0.30637,0.00073,10.07903]
[1778273214281,16.83,80253.5,0.64,0.30637,0.00073,10.07903]
[1778273214383,16.83,80252.5,0.64,0.30563,0.00073,10.06818]
[1778273216469,16.83,80252.81,0.64,0.30585,0.00073,10.07135]
[1778273216501,16.83,80252.81,0.64,0.30585,0.00073,10.07135]
[1778273217317,16.83,80252.85,0.64,0.30587,0.00073,10.07169]
[1778273218692,16.83,80252.56,0.64,0.30565,0.00073,10.06851]
[1778273218726,16.83,80252.56,0.64,0.30565,0.00073,10.06851]
[1778273218793,16.83,80252.74,0.64,0.30578,0.00073,10.07035]
[1778273225372,16.83,80252.08,0.64,0.30527,0.00073,10.0628]
[1778273227191,16.82,80251.97,0.64,0.30518,0.00073,10.06153]
[1778273229486,16.82,80251.53,0.64,0.30485,0.00072,10.05656]
[1778273235104,16.82,80251.65,0.64,0.3049,0.00073,10.05739]
[1778273239038,16.82,80251.46,0.64,0.30474,0.00073,10.05497]
[1778273244120,16.82,80251.41,0.64,0.30468,0.00073,10.05406]
[1778273244995,16.81,80251.33,0.64,0.30461,0.00073,10.05302]
[1778273250696,16.81,80252.35,0.64,0.30532,0.00073,10.06359]
[1778273250728,16.81,80252.35,0.64,0.30532,0.00073,10.06359]
[1778273250947,16.81,80252.07,0.64,0.30511,0.00073,10.06043]
[1778273252253,16.81,80252.07,0.64,0.30511,0.00073,10.06043]
[1778273252301,16.81,80252.07,0.64,0.30511,0.00073,10.06043]
[1778273252356,16.81,80252.0,0.64,0.30491,0.00073,10.05013]
[1778273258216,16.81,80251.29,0.64,0.30438,0.00073,10.0422]
[1778273258248,16.81,80251.29,0.64,0.30438,0.00073,10.0422]
[1778273258349,16.81,80251.12,0.64,0.30424,0.00073,10.04017]
[1778273263172,16.81,80251.11,0.64,0.30423,0.00073,10.04]
[1778273263219,16.81,80251.11,0.64,0.30423,0.00073,10.04]
[1778273263273,16.8,80250.77,0.64,0.30396,0.00073,10.03603]
[1778273268672,16.8,80248.05,0.64,0.30196,0.00072,10.00609]
[1778273273708,16.8,80246.93,0.64,0.30114,0.00072,9.99369]
[1778273275095,16.8,80246.93,0.64,0.30114,0.00072,9.99369]
[1778273275127,16.8,80247.68,0.64,0.30168,0.00072,10.00179]
[1778273275716,16.8,80247.68,0.64,0.30168,0.00072,10.00179]
[1778273275817,16.8,80247.49,0.64,0.30154,0.00072,9.99972]
[1778273279063,16.8,80247.59,0.64,0.30161,0.00072,10.00071]
[1778273279165,16.8,80247.49,0.64,0.30153,0.00072,9.99956]
[1778273280033,16.8,80247.49,0.64,0.30153,0.00072,9.99956]
[1778273280134,16.8,80247.54,0.64,0.30156,0.00072,10.00008]
[1778273281069,16.8,80247.54,0.64,0.30156,0.00072,10.00008]
[1778273281112,16.8,80247.54,0.64,0.30156,0.00072,10.00008]
[1778273281163,16.8,80247.54,0.64,0.30156,0.00072,10.00008]
[1778273281337,16.8,80247.54,0.64,0.30156,0.00072,10.00008]
[1778273281438,16.8,80247.67,0.64,0.30166,0.00072,10.00148]
[1778273282260,16.8,80247.67,0.64,0.30166,0.00072,10.00148]
[1778273282291,16.8,80247.67,0.64,0.30166,0.00072,10.00148]
[1778273282361,16.8,80244.9,0.64,0.29965,0.00072,9.97111]
[1778273283763,16.8,80245.08,0.64,0.29978,0.00072,9.97309]
[1778273287538,16.8,80244.37,0.64,0.29927,0.00072,9.9652]
[1778273287806,16.8,80243.23,0.64,0.29845,0.00072,9.95261]
[1778273292841,16.8,80243.04,0.64,0.29831,0.00072,9.95054]
[1778273297876,16.8,80243.33,0.64,0.29852,0.00072,9.95378]
[1778273302911,16.8,80242.77,0.64,0.29812,0.00072,9.94765]
[1778273306756,16.8,80243.74,0.64,0.29882,0.00072,9.95838]
[1778273306939,16.8,80243.74,0.64,0.29882,0.00072,9.95838]
[1778273311974,16.8,80243.57,0.64,0.29856,0.00072,9.947]
[1778273316001,16.8,80240.38,0.64,0.29627,0.00072,9.91168]
[1778273321037,16.8,80241.3,0.64,0.29694,0.00072,9.92204]
[1778273321820,16.8,80241.3,0.64,0.29694,0.00072,9.92204]
[1778273322368,16.8,80241.3,0.64,0.29694,0.00072,9.92204]
[1778273322469,16.8,80241.4,0.64,0.29701,0.00072,9.92317]
[1778273324908,16.8,80241.07,0.64,0.29678,0.00072,9.91954]
[1778273327128,16.8,80241.35,0.64,0.29698,0.00072,9.9227]
[1778273329544,16.8,80241.73,0.64,0.29726,0.00072,9.92697]
[1778273330100,16.8,80242.59,0.64,0.29788,0.00072,9.93654]
[1778273335137,16.8,80243.24,0.64,0.29835,0.00072,9.9438]
[1778273340172,16.8,80243.14,0.64,0.29829,0.00072,9.94276]
[1778273346213,16.8,80243.38,0.64,0.29847,0.00072,9.94552]
[1778273351248,16.8,80244.06,0.64,0.29896,0.00072,9.9531]
[1778273356283,16.8,80245.18,0.64,0.29975,0.00072,9.96509]
[1778273362325,16.8,80245.61,0.64,0.30006,0.00072,9.96984]
[1778273367360,16.8,80245.84,0.64,0.30023,0.00072,9.97239]
[1778273373402,16.8,80244.65,0.64,0.29923,0.00072,9.94985]
[1778273375258,16.8,80244.79,0.64,0.29933,0.00072,9.95141]
[1778273375304,16.8,80244.79,0.64,0.29933,0.00072,9.95141]
[1778273375405,16.8,80245.05,0.64,0.29952,0.00072,9.95429]
[1778273376566,16.8,80245.05,0.64,0.29952,0.00072,9.95429]
[1778273376601,16.8,80245.05,0.64,0.29952,0.00072,9.95429]
[1778273377431,16.8,80245.1,0.64,0.29954,0.00072,9.9546]
[1778273382465,16.8,80245.71,0.64,0.29996,0.00072,9.96101]
[1778273387501,16.8,80246.25,0.64,0.30035,0.00072,9.96687]
[1778273392536,16.8,80245.66,0.64,0.29992,0.00072,9.96033]
[1778273397571,16.8,80245.58,0.64,0.29986,0.00072,9.95941]
[1778273398356,16.8,80245.58,0.64,0.29986,0.00072,9.95941]
[1778273398578,16.8,80245.63,0.64,0.29989,0.00072,9.95996]
[1778273401244,16.8,80245.99,0.64,0.30015,0.00072,9.96391]
[1778273402766,16.8,80245.3,0.64,0.29966,0.00072,9.95634]
[1778273403613,16.8,80244.94,0.64,0.2994,0.00072,9.95239]
[1778273404603,16.8,80244.94,0.64,0.2994,0.00072,9.95239]
[1778273407121,16.8,80246.41,0.64,0.30046,0.00072,9.96856]
[1778273407175,16.8,80246.41,0.64,0.30046,0.00072,9.96856]
[1778273407643,16.8,80245.53,0.64,0.29983,0.00072,9.95892]
[1778273407864,16.8,80245.53,0.64,0.29983,0.00072,9.95892]
[1778273407889,16.8,80245.53,0.64,0.29983,0.00072,9.95892]
[1778273408649,16.8,80244.57,0.64,0.29913,0.00072,9.94837]
[1778273414489,16.8,80245.04,0.64,0.29948,0.00072,9.95366]
[1778273414518,16.8,80245.04,0.64,0.29948,0.00072,9.95366]
[1778273414590,16.8,80245.47,0.64,0.29979,0.00072,9.9583]
[1778273419727,16.8,80245.09,0.64,0.29949,0.00072,9.95386]
[1778273424761,16.8,80244.89,0.64,0.29936,0.00072,9.95185]
[1778273426498,16.8,80244.89,0.64,0.29936,0.00072,9.95185]
[1778273426599,16.8,80245.09,0.64,0.2995,0.00072,9.95399]
[1778273428678,16.8,80245.09,0.64,0.2995,0.00072,9.95399]
[1778273428779,16.8,80245.14,0.64,0.29953,0.00072,9.95435]
[1778273430583,16.8,80245.14,0.64,0.29953,0.00072,9.95435]
[1778273437185,16.79,80244.39,0.64,0.2988,0.00072,9.93595]
[1778273437193,16.79,80244.39,0.64,0.2988,0.00072,9.93595]
[1778273437254,16.79,80244.39,0.64,0.2988,0.00072,9.93595]
[1778273437312,16.79,80244.39,0.64,0.2988,0.00072,9.93595]
[1778273437409,16.79,80244.36,0.64,0.29877,0.00072,9.93547]
[1778273445907,16.8,80244.57,0.64,0.29896,0.00072,9.93829]
[1778273449894,16.8,80244.78,0.64,0.29912,0.00072,9.94073]
[1778273449945,16.8,80244.78,0.64,0.29912,0.00072,9.94073]
[1778273451374,16.8,80245.06,0.64,0.29933,0.00072,9.94394]
[1778273451400,16.8,80245.06,0.64,0.29933,0.00072,9.94394]
[1778273452801,16.8,80245.07,0.64,0.29934,0.00072,9.94418]
[1778273452841,16.8,80245.07,0.64,0.29934,0.00072,9.94418]
[1778273453515,16.8,80245.07,0.64,0.29934,0.00072,9.94418]
[1778273453551,16.8,80245.07,0.64,0.29934,0.00072,9.94418]
[1778273453831,16.8,80245.01,0.64,0.29931,0.00072,9.94364]
[1778273453947,16.8,80245.01,0.64,0.29931,0.00072,9.94364]
[1778273455559,16.8,80243.57,0.64,0.29827,0.00072,9.92776]
[1778273455611,16.8,80243.57,0.64,0.29827,0.00072,9.92776]
[1778273455660,16.8,80227.07,0.64,0.28647,0.00071,9.74121]
[1778273455892,16.8,80227.07,0.64,0.28647,0.00071,9.74121]
[1778273456513,16.8,80227.24,0.64,0.2866,0.00071,9.74319]
[1778273459006,16.8,80232.76,0.64,0.29052,0.00071,9.80644]
[1778273459723,16.8,80232.76,0.64,0.29052,0.00071,9.80644]
[1778273460027,16.8,80232.76,0.64,0.29052,0.00071,9.80644]
[1778273460115,16.8,80233.04,0.64,0.29072,0.00071,9.80968]
[1778273461700,16.8,80233.04,0.64,0.29072,0.00071,9.80968]
[1778273462025,16.8,80233.09,0.64,0.29076,0.00071,9.81036]
[1778273467055,16.8,80233.0,0.64,0.29073,0.00071,9.80985]
[1778273468005,16.8,80232.38,0.64,0.2903,0.00071,9.8029]
[1778273468047,16.8,80232.38,0.64,0.2903,0.00071,9.8029]
[1778273468106,16.8,80232.19,0.64,0.29017,0.00071,9.80084]
[1778273475120,16.82,80231.94,0.64,0.29016,0.00071,9.80069]
[1778273476716,16.82,80231.94,0.64,0.29016,0.00071,9.80069]
[1778273477216,16.82,80222.75,0.64,0.28367,0.0007,9.69512]
[1778273478537,16.82,80222.75,0.64,0.28367,0.0007,9.69512]
[1778273478557,16.82,80222.75,0.64,0.28367,0.0007,9.69512]
[1778273478638,16.82,80210.68,0.64,0.27524,0.00069,9.55272]
[1778273479428,16.82,80210.68,0.64,0.27524,0.00069,9.55272]
[1778273479444,16.82,80210.68,0.64,0.27524,0.00069,9.55272]
[1778273479677,16.82,80209.46,0.64,0.27441,0.00069,9.53831]
[1778273479735,16.82,80209.46,0.64,0.27441,0.00069,9.53831]
[1778273479934,16.82,80209.46,0.64,0.27441,0.00069,9.53831]
[1778273480347,16.82,80209.46,0.64,0.27441,0.00069,9.53831]
[1778273480448,16.82,80202.25,0.64,0.26945,0.00069,9.45129]
[1778273481134,16.82,80202.25,0.64,0.26945,0.00069,9.45129]
[1778273481235,16.82,80197.74,0.64,0.26637,0.00068,9.39627]
[1778273482829,16.82,80196.64,0.64,0.26563,0.00068,9.38288]
[1778273483545,16.82,80196.64,0.64,0.26563,0.00068,9.38288]
[1778273483647,16.82,80196.39,0.64,0.26547,0.00068,9.38001]
[1778273484893,16.82,80196.39,0.64,0.26549,0.00068,9.38024]
[1778273486104,16.83,80196.87,0.64,0.26583,0.00068,9.38639]
[1778273491229,16.83,80197.99,0.64,0.26651,0.00068,9.39172]
[1778273493058,16.83,80197.99,0.64,0.26651,0.00068,9.39172]
[1778273493159,16.83,80198.2,0.64,0.26668,0.00068,9.39474]
[1778273498280,16.84,80198.67,0.64,0.26706,0.00068,9.40161]
[1778273501482,16.84,80198.87,0.64,0.26722,0.00068,9.40451]
[1778273501660,16.84,80198.87,0.64,0.26722,0.00068,9.40451]
[1778273502259,16.84,80198.69,0.64,0.26711,0.00068,9.40252]
[1778273502477,16.84,80198.69,0.64,0.26711,0.00068,9.40252]
[1778273502550,16.84,80197.57,0.64,0.26636,0.00068,9.38901]
[1778273503759,16.84,80197.42,0.64,0.26627,0.00068,9.38739]
[1778273504322,16.85,80193.03,0.64,0.2633,0.00068,9.33347]
[1778273504995,16.85,80193.03,0.64,0.2633,0.00068,9.33347]
[1778273505329,16.85,80189.09,0.64,0.26065,0.00067,9.28478]
[1778273506529,16.85,80189.09,0.64,0.26065,0.00067,9.28478]
[1778273506604,16.85,80188.84,0.64,0.2605,0.00067,9.282]
[1778273508500,16.85,80188.84,0.64,0.26051,0.00067,9.28218]
[1778273509282,16.85,80187.48,0.64,0.25961,0.00067,9.26536]
[1778273509304,16.85,80187.48,0.64,0.25961,0.00067,9.26536]
[1778273509347,16.85,80187.48,0.64,0.25961,0.00067,9.26536]
[1778273509499,16.85,80187.48,0.64,0.25961,0.00067,9.26536]
[1778273509591,16.85,80187.48,0.64,0.25961,0.00067,9.26536]
[1778273509692,16.85,80180.52,0.64,0.25496,0.00067,9.17791]
[1778273510148,16.85,80180.52,0.64,0.25496,0.00067,9.17791]
[1778273510416,16.85,80167.2,0.64,0.24617,0.00065,9.00742]
[1778273511384,16.85,80162.54,0.64,0.24313,0.00065,8.94691]
[1778273512276,16.85,80162.54,0.64,0.24313,0.00065,8.94691]
[1778273512382,16.85,80162.54,0.64,0.24315,0.00065,8.9472]
[1778273513785,16.85,80161.21,0.64,0.24229,0.00065,8.92995]
[1778273513895,16.85,80161.21,0.64,0.24229,0.00065,8.92995]
[1778273514527,16.85,80161.21,0.64,0.24229,0.00065,8.92995]
[1778273514628,16.86,80154.8,0.64,0.23819,0.00064,8.84651]
[1778273516300,16.86,80154.8,0.64,0.23819,0.00064,8.84651]
[1778273516701,16.86,80154.8,0.64,0.23819,0.00064,8.84651]
[1778273516410,16.86,80151.48,0.64,0.23608,0.00064,8.80306]
[1778273516807,16.86,80151.48,0.64,0.23608,0.00064,8.80306]
[1778273517417,16.86,80150.17,0.64,0.23527,0.00064,8.78618]
[1778273518462,16.86,80150.17,0.64,0.23527,0.00064,8.78618]
[1778273518528,16.86,80147.88,0.64,0.23382,0.00064,8.756]
[1778273519863,16.86,80147.88,0.64,0.23383,0.00064,8.75628]
[1778273521856,16.86,80144.1,0.64,0.23146,0.00063,8.70646]
[1778273522825,16.86,80144.25,0.64,0.23157,0.00063,8.7088]
[1778273524698,16.87,80143.37,0.64,0.23104,0.00063,8.69738]
[1778273527903,16.87,80143.09,0.64,0.2309,0.00063,8.6945]
[1778273528109,16.87,80143.09,0.64,0.2309,0.00063,8.6945]
[1778273528209,16.87,80143.27,0.64,0.23102,0.00063,8.69709]
[1778273530195,16.87,80143.74,0.64,0.23133,0.00063,8.70354]
[1778273533654,16.87,80143.77,0.64,0.23137,0.00063,8.70444]
[1778273533755,16.87,80140.76,0.64,0.22948,0.00063,8.66429]
[1778273534577,16.87,80140.76,0.64,0.22948,0.00063,8.66429]
[1778273534626,16.87,80141.06,0.64,0.22968,0.00063,8.66851]
[1778273540577,16.88,80140.25,0.64,0.22923,0.00063,8.65888]
[1778273542598,16.88,80140.7,0.64,0.22952,0.00063,8.66513]
[1778273544346,16.88,80141.86,0.64,0.23027,0.00063,8.6811]
[1778273544389,16.88,80141.86,0.64,0.23027,0.00063,8.6811]
[1778273544605,16.88,80147.23,0.64,0.23368,0.00064,8.75295]
[1778273545114,16.88,80147.23,0.64,0.23368,0.00064,8.75295]
[1778273545195,16.88,80147.23,0.64,0.23368,0.00064,8.75295]
[1778273545613,16.88,80148.75,0.64,0.23465,0.00064,8.77325]
[1778273548528,16.88,80148.25,0.64,0.23434,0.00064,8.76676]
[1778273548562,16.88,80148.25,0.64,0.23434,0.00064,8.76676]
[1778273548739,16.88,80150.62,0.64,0.23585,0.00064,8.79826]
[1778273548979,16.88,80150.62,0.64,0.23585,0.00064,8.79826]
[1778273549786,16.88,80150.62,0.64,0.23585,0.00064,8.79826]
[1778273549640,16.88,80150.8,0.64,0.23597,0.00064,8.80071]
[1778273550648,16.88,80154.82,0.64,0.23855,0.00064,8.85385]
[1778273552047,16.88,80157.33,0.64,0.24,0.00064,8.87686]
[1778273552630,16.88,80157.33,0.64,0.24,0.00064,8.87686]
[1778273554679,16.88,80164.63,0.64,0.24475,0.00065,8.97259]
[1778273555612,16.88,80164.63,0.64,0.24475,0.00065,8.97259]
[1778273555713,16.88,80166.1,0.64,0.24572,0.00065,8.99172]
[1778273558129,16.88,80165.23,0.64,0.24515,0.00065,8.9805]
[1778273563729,16.89,80164.43,0.64,0.24466,0.00065,8.97072]
[1778273563738,16.89,80163.3,0.64,0.24394,0.00065,8.95633]
[1778273568389,16.89,80164.31,0.64,0.24462,0.00065,8.96994]
[1778273568490,16.89,80164.31,0.64,0.24463,0.00065,8.97]
[1778273569724,16.89,80164.31,0.64,0.24463,0.00065,8.97]
[1778273569825,16.89,80164.32,0.64,0.24464,0.00065,8.9702]
[1778273570451,16.89,80164.32,0.64,0.24464,0.00065,8.9702]
[1778273570518,16.89,80164.48,0.64,0.24474,0.00065,8.97233]
[1778273576012,16.89,80164.48,0.64,0.24474,0.00065,8.97233]
[1778273576697,16.89,80164.48,0.64,0.24474,0.00065,8.97233]
[1778273581792,16.89,80164.89,0.64,0.24504,0.00065,8.9783]
[1778273581893,16.89,80165.19,0.64,0.24525,0.00065,8.98236]
[1778273586086,16.89,80164.7,0.64,0.24494,0.00065,8.97626]
[1778273586187,16.9,80164.43,0.64,0.24477,0.00065,8.97286]
[1778273590140,16.9,80162.89,0.64,0.24383,0.00065,8.95403]
[1778273590241,16.9,80162.45,0.64,0.24356,0.00065,8.94868]
[1778273592172,16.9,80162.45,0.64,0.24356,0.00065,8.94868]
[1778273592271,16.9,80161.16,0.64,0.24276,0.00065,8.93264]
[1778273595977,16.91,80158.91,0.64,0.24132,0.00065,8.90369]
[1778273602005,16.91,80159.03,0.64,0.24149,0.00065,8.90697]
[1778273608230,16.91,80159.24,0.64,0.24165,0.00065,8.9103]
[1778273608277,16.91,80159.24,0.64,0.24165,0.00065,8.9103]
[1778273610214,16.92,80159.42,0.64,0.24181,0.00065,8.91342]
[1778273610315,16.92,80159.48,0.64,0.24186,0.00065,8.91459]
[1778273616103,16.92,80160.98,0.64,0.24272,0.00065,8.92511]
[1778273621138,16.93,80161.24,0.64,0.24293,0.00065,8.92941]
[1778273626173,16.93,80163.41,0.64,0.24438,0.00065,8.9584]
[1778273632215,16.93,80162.41,0.64,0.24378,0.00065,8.94636]
[1778273637251,16.94,80163.29,0.64,0.24439,0.00065,8.95854]
[1778273638668,16.94,80163.29,0.64,0.24439,0.00065,8.95854]
[1778273638724,16.94,80163.29,0.64,0.24439,0.00065,8.95854]
[1778273640122,16.94,80164.34,0.64,0.24509,0.00065,8.97241]
[1778273640271,16.94,80165.67,0.64,0.24596,0.00065,8.98972]
[1778273646313,16.94,80166.34,0.64,0.24644,0.00065,8.99914]
[1778273650341,16.94,80169.97,0.64,0.24883,0.00066,9.04607]
[1778273655376,16.94,80170.75,0.64,0.24935,0.00066,9.0563]
[1778273661418,16.94,80170.27,0.64,0.24905,0.00066,9.05045]
[1778273666453,16.95,80170.29,0.64,0.24908,0.00066,9.05096]
[1778273670176,16.95,80170.16,0.64,0.249,0.00066,9.04945]
[1778273670277,16.95,80170.17,0.64,0.24901,0.00066,9.04962]
[1778273675613,16.95,80170.67,0.64,0.24922,0.00066,9.04696]
[1778273675619,16.95,80170.31,0.64,0.249,0.00066,9.04263]
[1778273680334,16.95,80170.64,0.64,0.24925,0.00066,9.04749]
[1778273680420,16.95,80170.64,0.64,0.24925,0.00066,9.04749]
[1778273680551,16.95,80168.47,0.64,0.24783,0.00065,9.01975]
[1778273681172,16.95,80168.47,0.64,0.24783,0.00065,9.01975]
[1778273686594,16.96,80164.28,0.64,0.24513,0.00065,8.96653]
[1778273691045,16.96,80160.92,0.64,0.24298,0.00065,8.92366]
[1778273691427,16.96,80160.92,0.64,0.24298,0.00065,8.92366]
[1778273691467,16.96,80160.92,0.64,0.24298,0.00065,8.92366]
[1778273691629,16.96,80160.57,0.64,0.24277,0.00065,8.9193]
[1778273693020,16.96,80160.57,0.64,0.24277,0.00065,8.9193]
[1778273693829,16.96,80160.57,0.64,0.24277,0.00065,8.9193]
[1778273695288,16.96,80159.48,0.64,0.24208,0.00065,8.90554]
[1778273695580,16.96,80159.48,0.64,0.24208,0.00065,8.90554]
[1778273695657,16.96,80159.58,0.64,0.24217,0.00065,8.90725]
[1778273695968,16.96,80159.58,0.64,0.24217,0.00065,8.90725]
[1778273696006,16.96,80159.58,0.64,0.24217,0.00065,8.90725]
[1778273696664,16.96,80160.2,0.64,0.24258,0.00065,8.91551]
[1778273698200,16.96,80162.19,0.64,0.24388,0.00065,8.94149]
[1778273698228,16.96,80162.19,0.64,0.24388,0.00065,8.94149]
[1778273698861,16.96,80162.19,0.64,0.24388,0.00065,8.94149]
[1778273698884,16.96,80162.19,0.64,0.24388,0.00065,8.94149]
[1778273700220,16.97,80163.95,0.64,0.24503,0.00065,8.96454]
[1778273700262,16.97,80163.95,0.64,0.24503,0.00065,8.96454]
[1778273700692,16.97,80163.74,0.64,0.2449,0.00065,8.96198]
[1778273703879,16.97,80162.6,0.64,0.24418,0.00065,8.94753]
[1778273703907,16.97,80162.6,0.64,0.24418,0.00065,8.94753]
[1778273704721,16.97,80163.53,0.64,0.2448,0.00065,8.95984]
[1778273707741,16.97,80159.49,0.64,0.2422,0.00065,8.90795]
[1778273712776,16.97,80156.78,0.64,0.24051,0.00064,8.87377]
[1778273717813,16.98,80156.35,0.64,0.24029,0.00064,8.86925]
[1778273722848,16.98,80155.13,0.64,0.23955,0.00064,8.85438]
[1778273727884,16.99,80156.57,0.64,0.24053,0.00064,8.8742]
[1778273732917,16.99,80156.15,0.64,0.24014,0.00064,8.85963]
[1778273737954,16.99,80154.78,0.64,0.23931,0.00064,8.84276]
[1778273742989,17.0,80154.72,0.64,0.23932,0.00064,8.84299]
[1778273748900,17.0,80154.55,0.64,0.23927,0.00064,8.84194]
[1778273753060,17.0,80146.98,0.64,0.23449,0.00063,8.74349]
[1778273758969,17.01,80145.57,0.64,0.23369,0.00063,8.7268]
[1778273764071,17.02,80145.19,0.64,0.23349,0.00063,8.72274]
[1778273766684,17.02,80143.89,0.64,0.2327,0.00063,8.70614]
[1778273766726,17.02,80143.89,0.64,0.2327,0.00063,8.70614]
[1778273766754,17.02,80138.83,0.64,0.22955,0.00063,8.63952]
[1778273767757,17.02,80138.83,0.64,0.22955,0.00063,8.63952]
[1778273767760,17.02,80138.83,0.64,0.22955,0.00063,8.63952]
[1778273767828,17.02,80138.83,0.64,0.22955,0.00063,8.63952]
[1778273767835,17.02,80138.83,0.64,0.22955,0.00063,8.63968]
[1778273769173,17.02,80133.71,0.64,0.22637,0.00062,8.57155]
[1778273770417,17.02,80133.71,0.64,0.22637,0.00062,8.57155]
[1778273776222,17.02,80130.14,0.64,0.22416,0.00062,8.52364]
[1778273781257,17.02,80129.08,0.64,0.22351,0.00062,8.50937]
[1778273786291,17.02,80127.19,0.64,0.22234,0.00061,8.48398]
[1778273791327,17.02,80126.52,0.64,0.22176,0.00061,8.46487]
[1778273794520,17.02,80125.88,0.64,0.22137,0.00061,8.45627]
[1778273796778,17.02,80125.01,0.64,0.22084,0.00061,8.44458]
[1778273798728,17.02,80121.89,0.64,0.21894,0.00061,8.40245]
[1778273799048,17.02,80121.89,0.64,0.21894,0.00061,8.40245]
[1778273798833,17.02,80120.94,0.64,0.21837,0.00061,8.38973]
[1778273800013,17.02,80100.1,0.64,0.2059,0.00059,8.10409]
[1778273800961,17.02,80086.2,0.64,0.19781,0.00057,7.91055]
[1778273802284,17.02,80087.31,0.64,0.19847,0.00058,7.92645]
[1778273802404,17.02,80087.09,0.64,0.19834,0.00058,7.92338]
[1778273803531,17.02,80087.09,0.64,0.19834,0.00058,7.92338]
[1778273803571,17.02,80087.09,0.64,0.19834,0.00058,7.92338]
[1778273803632,17.02,80087.07,0.64,0.19834,0.00058,7.92348]
[1778273805426,17.02,80082.61,0.64,0.19579,0.00057,7.8611]
[1778273807268,17.03,80080.72,0.64,0.19473,0.00057,7.83509]
[1778273807753,17.03,80080.72,0.64,0.19473,0.00057,7.83509]
[1778273808624,17.03,80080.61,0.64,0.1947,0.00057,7.83432]
[1778273808673,17.03,80080.61,0.64,0.1947,0.00057,7.83432]
[1778273808688,17.03,80080.69,0.64,0.19478,0.00057,7.83622]
[1778273812325,17.03,80077.35,0.64,0.19291,0.00057,7.78994]
[1778273812355,17.03,80077.35,0.64,0.19291,0.00057,7.78994]
[1778273813961,17.03,80077.93,0.64,0.19326,0.00057,7.79878]
[1778273814029,17.04,80077.78,0.64,0.19321,0.00057,7.79752]
[1778273814638,17.04,80077.78,0.64,0.19321,0.00057,7.79752]
[1778273814706,17.04,80081.11,0.64,0.19514,0.00057,7.84507]
[1778273815974,17.04,80081.11,0.64,0.19514,0.00057,7.84507]
[1778273818748,17.04,80080.89,0.64,0.19509,0.00057,7.84392]
[1778273824559,17.05,80081.29,0.64,0.19547,0.00057,7.85324]
[1778273829693,17.06,80081.16,0.64,0.19549,0.00057,7.85356]
[1778273832112,17.07,80078.56,0.64,0.19408,0.00057,7.81883]
[1778273832621,17.07,80078.23,0.64,0.19391,0.00057,7.8148]
[1778273835075,17.07,80078.15,0.64,0.19389,0.00057,7.81429]
[1778273835103,17.07,80077.98,0.64,0.19382,0.00057,7.81251]
[1778273837378,17.07,80078.15,0.64,0.19397,0.00057,7.8161]
[1778273837660,17.08,80078.27,0.64,0.19406,0.00057,7.81839]
[1778273839492,17.08,80078.2,0.64,0.19405,0.00057,7.81803]
[1778273839670,17.08,80078.65,0.64,0.19433,0.00057,7.82494]
[1778273840302,17.08,80078.65,0.64,0.19433,0.00057,7.82494]
[1778273840677,17.08,80078.31,0.64,0.19416,0.00057,7.82079]
[1778273842146,17.08,80078.35,0.64,0.19421,0.00057,7.82197]
[1778273842878,17.08,80078.35,0.64,0.19421,0.00057,7.82197]
[1778273843095,17.08,80078.35,0.64,0.19421,0.00057,7.82197]
[1778273843019,17.09,80081.57,0.64,0.19606,0.00057,7.86756]
[1778273843137,17.09,80081.57,0.64,0.19606,0.00057,7.86756]
[1778273844707,17.09,80093.76,0.64,0.20312,0.00058,8.03808]
[1778273845714,17.09,80097.66,0.64,0.20541,0.00059,8.09229]
[1778273850749,17.09,80098.26,0.64,0.20582,0.00059,8.10198]
[1778273853624,17.1,80098.97,0.64,0.20608,0.00059,8.10203]
[1778273853771,17.1,80098.91,0.64,0.20606,0.00059,8.10147]
[1778273858805,17.1,80098.92,0.64,0.20612,0.00059,8.10294]
[1778273863840,17.11,80099.44,0.64,0.20648,0.00059,8.11142]
[1778273868875,17.11,80100.48,0.64,0.20715,0.00059,8.127]
[1778273873910,17.11,80099.53,0.64,0.20664,0.00059,8.11517]
[1778273879814,17.12,80099.26,0.64,0.20655,0.00059,8.11309]
[1778273884987,17.12,80100.0,0.64,0.20705,0.00059,8.1246]
[1778273886376,17.12,80100.0,0.64,0.20705,0.00059,8.1246]
[1778273888639,17.12,80100.91,0.64,0.20761,0.00059,8.13786]
[1778273889437,17.13,80100.94,0.64,0.20764,0.00059,8.13852]
[1778273890211,17.13,80100.74,0.64,0.20754,0.00059,8.13603]
[1778273891031,17.13,80100.48,0.64,0.20739,0.00059,8.13272]
[1778273892927,17.13,80100.94,0.64,0.20768,0.00059,8.13929]
[1778273893045,17.13,80102.07,0.64,0.20835,0.00059,8.15503]
[1778273895378,17.13,80102.3,0.64,0.20851,0.00059,8.15866]
[1778273896435,17.13,80101.86,0.64,0.20825,0.00059,8.15263]
[1778273898080,17.13,80105.91,0.64,0.21067,0.00059,8.20877]
[1778273898433,17.13,80105.91,0.64,0.21067,0.00059,8.20877]
[1778273899086,17.13,80106.25,0.64,0.21088,0.00059,8.21361]
[1778273901613,17.13,80106.33,0.64,0.21094,0.00059,8.21486]
[1778273902107,17.13,80106.34,0.64,0.21096,0.00059,8.21532]
[1778273902531,17.13,80106.34,0.64,0.21096,0.00059,8.21532]
[1778273903115,17.14,80110.8,0.64,0.21362,0.0006,8.27622]
[1778273903921,17.14,80110.8,0.64,0.21362,0.0006,8.27622]
[1778273904122,17.14,80113.38,0.64,0.21517,0.0006,8.31135]
[1778273907435,17.14,80116.5,0.64,0.21705,0.0006,8.35374]
[1778273908150,17.14,80116.75,0.64,0.21721,0.0006,8.35714]
[1778273912434,17.14,80116.84,0.64,0.21709,0.0006,8.34825]
[1778273913185,17.14,80117.6,0.64,0.21755,0.0006,8.35854]
[1778273913963,17.14,80117.6,0.64,0.21755,0.0006,8.35854]
[1778273914064,17.14,80118.08,0.64,0.21784,0.0006,8.36505]
[1778273914644,17.14,80118.08,0.64,0.21784,0.0006,8.36505]
[1778273914745,17.14,80117.94,0.64,0.21776,0.0006,8.36317]
[1778273915266,17.14,80117.94,0.64,0.21776,0.0006,8.36317]
[1778273922302,17.14,80115.07,0.64,0.21603,0.0006,8.32449]
[1778273922758,17.14,80115.07,0.64,0.21603,0.0006,8.32449]
[1778273922858,17.14,80114.47,0.64,0.21567,0.0006,8.31645]
[1778273924525,17.14,80114.2,0.64,0.21551,0.0006,8.31279]
[1778273926010,17.14,80113.56,0.64,0.21513,0.0006,8.3042]
[1778273929924,17.14,80113.26,0.64,0.21496,0.0006,8.30026]
[1778273929931,17.14,80113.26,0.64,0.21496,0.0006,8.30026]
[1778273930621,17.14,80112.74,0.64,0.21465,0.0006,8.29326]
[1778273930626,17.14,80112.74,0.64,0.21465,0.0006,8.29326]
[1778273930734,17.14,80112.74,0.64,0.21465,0.0006,8.29326]
[1778273930812,17.14,80112.74,0.64,0.21465,0.0006,8.2933]
[1778273932839,17.14,80112.74,0.64,0.21465,0.0006,8.2933]
[1778273932940,17.14,80115.69,0.64,0.21642,0.0006,8.33326]
[1778273933277,17.14,80115.69,0.64,0.21642,0.0006,8.33326]
[1778273934363,17.14,80116.08,0.64,0.21665,0.0006,8.33849]
[1778273937414,17.14,80116.8,0.64,0.21708,0.0006,8.3481]
[1778273940316,17.14,80118.13,0.64,0.21788,0.0006,8.36596]
[1778273942528,17.14,80122.33,0.64,0.22043,0.00061,8.42245]
[1778273943979,17.14,80122.22,0.64,0.22037,0.00061,8.4211]
[1778273944781,17.14,80122.07,0.64,0.22026,0.00061,8.41883]
[1778273950388,17.13,80124.41,0.64,0.22166,0.00061,8.44969]
[1778273952434,17.13,80124.96,0.64,0.22199,0.00061,8.45676]
[1778273952839,17.13,80124.96,0.64,0.22199,0.00061,8.45676]
[1778273958607,17.13,80125.65,0.64,0.2224,0.00061,8.46575]
[1778273959203,17.13,80126.69,0.64,0.22304,0.00061,8.47981]
[1778273960032,17.13,80126.69,0.64,0.22304,0.00061,8.47981]
[1778273960066,17.13,80126.82,0.64,0.22312,0.00061,8.48161]
[1778273962777,17.13,80127.22,0.64,0.22337,0.00061,8.48702]
[1778273962838,17.13,80127.22,0.64,0.22337,0.00061,8.48702]
[1778273962937,17.13,80126.65,0.64,0.22303,0.00061,8.47951]
[1778273963636,17.13,80126.65,0.64,0.22303,0.00061,8.47951]
[1778273963738,17.13,80126.9,0.64,0.22318,0.00061,8.48292]
[1778273969582,17.14,80127.16,0.64,0.22342,0.00061,8.48813]
[1778273970357,17.14,80127.16,0.64,0.22342,0.00061,8.48813]
[1778273975624,17.15,80127.81,0.64,0.22374,0.00061,8.48868]
[1778273980660,17.15,80130.73,0.64,0.22561,0.00062,8.52917]
[1778273984460,17.16,80130.24,0.64,0.22535,0.00062,8.52348]
[1778273984480,17.16,80130.37,0.64,0.22543,0.00062,8.52519]
[1778273987169,17.16,80130.22,0.64,0.22534,0.00062,8.52318]
[1778273987270,17.16,80129.9,0.64,0.22514,0.00062,8.51889]
[1778273992747,17.16,80129.78,0.64,0.22507,0.00062,8.51736]
[1778273993820,17.16,80129.78,0.64,0.22507,0.00062,8.51736]
[1778274000803,17.16,80130.18,0.64,0.22532,0.00062,8.52276]
[1778274001555,17.16,80130.18,0.64,0.22532,0.00062,8.52276]
[1778274001772,17.16,80130.18,0.64,0.22532,0.00062,8.52276]
[1778274001852,17.16,80141.81,0.64,0.23255,0.00063,8.67642]
[1778274003555,17.16,80141.81,0.64,0.23255,0.00063,8.67643]
[1778274003836,17.16,80145.6,0.64,0.23492,0.00063,8.72588]
[1778274004434,17.16,80145.6,0.64,0.23492,0.00063,8.72588]
[1778274004831,17.16,80145.63,0.64,0.23493,0.00063,8.7261]
[1778274005782,17.16,80145.63,0.64,0.23493,0.00063,8.7261]
[1778274005883,17.15,80145.75,0.64,0.23499,0.00063,8.7273]
[1778274006436,17.15,80145.75,0.64,0.23499,0.00063,8.7273]
[1778274006498,17.15,80145.75,0.64,0.23499,0.00063,8.7273]
[1778274006594,17.15,80145.75,0.64,0.23499,0.00063,8.7273]
[1778274006847,17.15,80145.75,0.64,0.23499,0.00063,8.7273]
[1778274007852,17.15,80141.24,0.64,0.23215,0.00063,8.66808]
[1778274008964,17.15,80136.85,0.64,0.2294,0.00062,8.61015]
[1778274012062,17.15,80136.32,0.64,0.22906,0.00062,8.603]
[1778274019940,17.15,80135.12,0.64,0.2283,0.00062,8.58676]
[1778274024975,17.15,80134.72,0.64,0.22803,0.00062,8.58104]
[1778274031022,17.15,80132.99,0.64,0.22676,0.00062,8.54747]
[1778274033989,17.15,80133.42,0.64,0.22703,0.00062,8.55311]
[1778274034047,17.15,80133.42,0.64,0.22703,0.00062,8.55311]
[1778274034123,17.15,80133.42,0.64,0.22703,0.00062,8.55311]
[1778274034203,17.15,80126.97,0.64,0.22304,0.00061,8.46707]
[1778274034795,17.15,80126.97,0.64,0.22304,0.00061,8.46707]
[1778274034920,17.15,80126.97,0.64,0.22304,0.00061,8.46707]
[1778274034987,17.15,80126.97,0.64,0.22304,0.00061,8.46707]
[1778274036052,17.15,80119.01,0.64,0.21819,0.00061,8.36017]
[1778274036351,17.15,80119.01,0.64,0.21819,0.00061,8.36017]
[1778274036391,17.15,80119.01,0.64,0.21819,0.00061,8.36017]
[1778274037152,17.15,80118.57,0.64,0.21792,0.00061,8.35415]
[1778274037893,17.15,80118.57,0.64,0.21792,0.00061,8.35415]
[1778274038066,17.15,80118.32,0.64,0.21776,0.00061,8.35069]
[1778274038691,17.15,80118.32,0.64,0.21776,0.00061,8.35069]
[1778274039073,17.15,80118.09,0.64,0.21762,0.0006,8.34751]
[1778274041934,17.15,80117.91,0.64,0.2175,0.0006,8.34492]
[1778274045432,17.14,80117.21,0.64,0.21707,0.0006,8.33516]
[1778274046165,17.14,80117.21,0.64,0.21707,0.0006,8.33516]
[1778274046226,17.14,80119.54,0.64,0.21847,0.00061,8.36652]
[1778274048769,17.14,80119.09,0.64,0.21819,0.00061,8.36023]
[1778274049013,17.14,80119.09,0.64,0.21819,0.00061,8.36023]
[1778274052182,17.14,80118.43,0.64,0.21777,0.00061,8.35096]
[1778274052267,17.14,80118.25,0.64,0.21766,0.00061,8.3484]
[1778274052772,17.14,80118.25,0.64,0.21766,0.00061,8.3484]
[1778274054870,17.14,80118.25,0.64,0.21765,0.00061,8.34827]
[1778274054933,17.14,80118.25,0.64,0.21765,0.00061,8.34827]
[1778274058339,17.14,80117.27,0.64,0.21704,0.0006,8.33448]
[1778274061164,17.14,80116.64,0.64,0.21663,0.0006,8.32547]
[1778274061192,17.14,80116.64,0.64,0.21663,0.0006,8.32547]
[1778274061265,17.14,80116.5,0.64,0.21654,0.0006,8.32341]
[1778274061931,17.14,80116.5,0.64,0.21654,0.0006,8.32341]
[1778274061942,17.14,80116.5,0.64,0.21654,0.0006,8.32341]
[1778274062236,17.14,80116.33,0.64,0.21642,0.0006,8.32078]
[1778274069283,17.13,80115.27,0.64,0.21574,0.0006,8.3054]
[1778274074318,17.13,80114.6,0.64,0.2153,0.0006,8.29547]
[1778274080529,17.13,80114.68,0.64,0.21531,0.0006,8.29584]
[1778274087315,17.12,80113.91,0.64,0.21479,0.0006,8.28412]
[1778274087355,17.12,80113.91,0.64,0.21479,0.0006,8.28412]
[1778274088101,17.12,80113.79,0.64,0.2147,0.0006,8.28194]
[1778274093283,17.12,80113.87,0.64,0.21454,0.0006,8.27224]
[1778274093384,17.12,80113.91,0.64,0.21455,0.0006,8.27242]
[1778274099715,17.12,80112.95,0.64,0.21395,0.0006,8.25887]
[1778274105539,17.11,80116.54,0.64,0.21599,0.0006,8.30492]
[1778274111459,17.1,80117.62,0.64,0.21657,0.00061,8.31786]
[1778274118629,17.1,80118.51,0.64,0.21705,0.00061,8.32864]
[1778274124673,17.09,80119.87,0.64,0.21783,0.00061,8.34594]
[1778274130714,17.09,80121.0,0.64,0.21846,0.00061,8.36006]
[1778274137139,17.09,80121.37,0.64,0.21868,0.00061,8.36487]
[1778274137240,17.09,80121.94,0.64,0.21897,0.00061,8.37143]
[1778274138188,17.09,80121.94,0.64,0.21897,0.00061,8.37143]
[1778274140289,17.08,80129.44,0.64,0.22354,0.00062,8.47167]
[1778274146828,17.08,80129.38,0.64,0.22344,0.00062,8.46956]
[1778274151863,17.08,80131.58,0.64,0.2246,0.00062,8.48828]
[1778274157905,17.08,80131.07,0.64,0.22426,0.00062,8.48086]
[1778274167262,17.07,80130.83,0.64,0.2241,0.00062,8.47737]
[1778274174968,17.07,80130.65,0.64,0.22395,0.00062,8.47409]
[1778274175069,17.07,80130.58,0.64,0.22389,0.00062,8.47282]
[1778274175603,17.07,80130.58,0.64,0.22389,0.00062,8.47282]
[1778274175704,17.07,80130.56,0.64,0.22388,0.00062,8.47255]
[1778274181066,17.07,80130.47,0.64,0.2238,0.00062,8.47086]
[1778274184880,17.07,80130.33,0.64,0.2237,0.00062,8.46875]
[1778274184933,17.07,80130.33,0.64,0.2237,0.00062,8.46875]
[1778274185094,17.07,80130.35,0.64,0.22371,0.00062,8.46894]
[1778274187108,17.07,80142.12,0.64,0.23104,0.00063,8.62553]
[1778274192143,17.06,80142.66,0.64,0.23134,0.00063,8.63175]
[1778274195671,17.06,80143.11,0.64,0.2316,0.00063,8.63722]
[1778274196536,17.06,80144.22,0.64,0.23229,0.00063,8.65164]
[1778274197268,17.06,80144.22,0.64,0.23229,0.00063,8.65164]
[1778274197369,17.06,80144.43,0.64,0.2324,0.00063,8.65391]
[1778274202609,17.05,80145.17,0.64,0.2328,0.00063,8.66239]
[1778274211223,17.05,80145.32,0.64,0.23289,0.00063,8.66411]
[1778274211289,17.05,80145.97,0.64,0.23303,0.00063,8.66049]
[1778274212355,17.05,80145.97,0.64,0.23303,0.00063,8.66049]
[1778274218325,17.05,80147.32,0.64,0.23389,0.00064,8.67836]
[1778274221341,17.05,80148.07,0.64,0.23436,0.00064,8.6882]
[1778274227388,17.05,80147.17,0.64,0.23378,0.00063,8.6762]
[1778274232422,17.04,80146.52,0.64,0.23336,0.00063,8.6675]
[1778274235444,17.04,80150.08,0.64,0.23562,0.00064,8.71415]
[1778274241027,17.04,80151.98,0.64,0.23682,0.00064,8.73874]
[1778274246521,17.04,80151.5,0.64,0.23647,0.00064,8.73158]
[1778274247849,17.04,80151.58,0.64,0.23651,0.00064,8.7325]
[1778274247966,17.04,80151.58,0.64,0.23651,0.00064,8.7325]
[1778274249535,17.04,80153.35,0.64,0.23764,0.00064,8.75553]
[1778274254578,17.03,80153.9,0.64,0.23794,0.00064,8.76169]
[1778274260705,17.03,80156.09,0.64,0.23932,0.00064,8.78973]
[1778274268437,17.03,80157.02,0.64,0.23988,0.00064,8.80094]
[1778274272705,17.02,80165.51,0.64,0.24515,0.00065,8.89941]
[1778274277070,17.02,80166.99,0.64,0.24611,0.00065,8.91811]
[1778274277171,17.02,80167.58,0.64,0.24648,0.00065,8.92546]
[1778274279209,17.02,80167.58,0.64,0.24648,0.00065,8.92546]
[1778274279310,17.02,80167.99,0.64,0.24674,0.00066,8.93057]
[1778274279769,17.02,80167.99,0.64,0.24674,0.00066,8.93057]
[1778274279814,17.02,80168.18,0.64,0.24687,0.00066,8.933]
[1778274282344,17.02,80168.18,0.64,0.24687,0.00066,8.933]
[1778274282856,17.02,80168.39,0.64,0.24699,0.00066,8.9354]
[1778274289824,17.02,80169.78,0.64,0.24786,0.00066,8.95232]
[1778274292378,17.02,80169.75,0.64,0.24783,0.00066,8.95181]
[1778274293396,17.02,80169.62,0.64,0.24773,0.00066,8.94991]
[1778274294319,17.02,80169.44,0.64,0.24761,0.00066,8.9475]
[1778274299626,17.01,80169.17,0.64,0.24741,0.00066,8.94359]
[1778274299676,17.01,80169.22,0.64,0.24744,0.00066,8.94412]
[1778274299719,17.01,80169.48,0.64,0.2476,0.00066,8.94733]
[1778274306945,17.01,80170.49,0.64,0.24822,0.00066,8.95938]
[1778274312987,17.01,80168.71,0.64,0.24701,0.00066,8.93589]
[1778274318022,17.0,80167.9,0.64,0.24645,0.00066,8.92492]
[1778274325072,17.0,80167.39,0.64,0.24608,0.00065,8.91756]
[1778274330108,17.0,80167.88,0.64,0.24636,0.00066,8.92316]
[1778274335142,17.0,80169.14,0.64,0.24699,0.00066,8.92871]
[1778274341184,16.99,80169.63,0.64,0.24728,0.00066,8.93431]
[1778274345213,16.99,80173.04,0.64,0.24951,0.00066,8.97753]
[1778274345316,16.99,80176.27,0.64,0.25164,0.00066,9.01853]
[1778274347350,16.99,80176.27,0.64,0.25164,0.00066,9.01853]
[1778274347886,16.99,80177.04,0.64,0.25214,0.00066,9.02806]
[1778274353270,16.99,80178.66,0.64,0.25318,0.00067,9.0477]
[1778274358304,16.98,80178.7,0.64,0.25317,0.00067,9.04757]
[1778274362315,16.98,80178.91,0.64,0.2533,0.00067,9.04997]
[1778274364167,16.98,80179.12,0.64,0.25342,0.00067,9.05226]
[1778274365027,16.98,80179.05,0.64,0.25336,0.00067,9.05126]
[1778274372176,16.98,80179.64,0.64,0.25373,0.00067,9.05822]
[1778274377273,16.98,80179.51,0.64,0.25361,0.00067,9.05586]
[1778274383406,16.97,80180.09,0.64,0.25396,0.00067,9.06255]
[1778274388514,16.97,80179.51,0.64,0.25355,0.00067,9.05473]
[1778274393236,16.97,80179.18,0.64,0.25314,0.00067,9.04018]
[1778274393279,16.97,80179.18,0.64,0.25314,0.00067,9.04018]
[1778274393549,16.97,80179.29,0.64,0.25321,0.00067,9.04148]
[1778274394315,16.97,80179.29,0.64,0.25321,0.00067,9.04148]
[1778274394664,16.97,80163.31,0.64,0.24266,0.00065,8.83672]
[1778274397219,16.97,80161.27,0.64,0.24135,0.00065,8.8105]
[1778274397577,16.97,80161.08,0.64,0.24123,0.00065,8.8082]
[1778274402780,16.97,80160.27,0.64,0.24071,0.00065,8.79763]
[1778274403546,16.97,80159.69,0.64,0.24032,0.00065,8.78994]
[1778274410668,16.97,80159.8,0.64,0.24038,0.00065,8.79103]
[1778274413399,16.97,80161.52,0.64,0.24149,0.00065,8.81332]
[1778274413496,16.97,80161.72,0.64,0.24162,0.00065,8.81585]
[1778274414284,16.97,80161.72,0.64,0.24162,0.00065,8.81585]
[1778274414385,16.97,80161.72,0.64,0.24161,0.00065,8.81578]
[1778274419730,16.97,80162.04,0.64,0.2418,0.00065,8.81954]
[1778274424767,16.96,80162.14,0.64,0.24185,0.00065,8.8205]
[1778274430018,16.96,80162.14,0.64,0.24185,0.00065,8.8205]
[1778274430048,16.96,80162.08,0.64,0.2418,0.00065,8.81945]
[1778274433817,16.96,80162.13,0.64,0.24182,0.00065,8.8199]
[1778274433918,16.96,80161.68,0.64,0.24152,0.00065,8.81405]
[1778274439439,16.96,80161.81,0.64,0.2416,0.00065,8.81555]
[1778274439541,16.96,80161.91,0.64,0.24166,0.00065,8.81676]
[1778274440228,16.96,80161.91,0.64,0.24166,0.00065,8.81676]
[1778274440329,16.96,80161.95,0.64,0.24168,0.00065,8.81724]
[1778274442557,16.96,80161.95,0.64,0.24168,0.00065,8.81724]
[1778274442602,16.96,80161.95,0.64,0.24168,0.00065,8.81724]
[1778274442703,16.96,80162.25,0.64,0.24188,0.00065,8.82105]
[1778274445521,16.96,80162.25,0.64,0.24187,0.00065,8.82101]
[1778274445549,16.96,80162.25,0.64,0.24187,0.00065,8.82101]
[1778274445622,16.96,80162.32,0.64,0.24191,0.00065,8.82182]
[1778274451963,16.96,80161.14,0.64,0.24096,0.00065,8.79612]
[1778274458061,16.96,80161.76,0.64,0.24136,0.00065,8.80407]
[1778274464104,16.96,80162.58,0.64,0.24189,0.00065,8.81459]
[1778274469138,16.96,80162.81,0.64,0.24203,0.00065,8.81745]
[1778274470773,16.96,80162.81,0.64,0.24203,0.00065,8.81745]
[1778274470806,16.96,80162.68,0.64,0.24194,0.00065,8.81571]
[1778274470819,16.96,80162.7,0.64,0.24196,0.00065,8.81597]
[1778274477247,16.96,80162.77,0.64,0.242,0.00065,8.81682]
[1778274477290,16.96,80162.77,0.64,0.242,0.00065,8.81682]
[1778274477392,16.96,80162.82,0.64,0.24203,0.00065,8.81739]
[1778274480945,16.96,80162.88,0.64,0.24207,0.00065,8.81812]
[1778274480995,16.96,80162.88,0.64,0.24207,0.00065,8.81812]
[1778274481226,16.96,80162.88,0.64,0.24206,0.00065,8.8181]
[1778274482496,16.96,80174.96,0.64,0.25001,0.00066,8.97361]
[1778274483906,16.96,80174.62,0.64,0.24979,0.00066,8.96927]
[1778274483938,16.96,80174.62,0.64,0.24979,0.00066,8.96927]
[1778274484710,16.96,80174.62,0.64,0.24979,0.00066,8.96927]
[1778274484748,16.96,80174.62,0.64,0.24979,0.00066,8.96927]
[1778274490289,16.95,80176.51,0.64,0.25096,0.00067,8.99188]
[1778274493551,16.95,80176.51,0.64,0.25096,0.00067,8.99188]
[1778274493563,16.95,80176.43,0.64,0.25088,0.00067,8.99027]
[1778274496985,16.95,80176.39,0.64,0.25082,0.00067,8.98917]
[1778274497252,16.95,80176.39,0.64,0.25082,0.00067,8.98917]
[1778274497817,16.94,80161.98,0.64,0.24131,0.00065,8.80312]
[1778274498185,16.94,80161.98,0.64,0.24131,0.00065,8.80312]
[1778274498776,16.94,80161.98,0.64,0.24131,0.00065,8.80312]
[1778274498345,16.94,80161.98,0.64,0.24131,0.00065,8.80312]
[1778274499053,16.94,80161.98,0.64,0.24131,0.00065,8.80312]
[1778274499557,16.94,80161.98,0.64,0.24131,0.00065,8.80312]
[1778274499640,16.94,80144.15,0.64,0.22985,0.00063,8.56797]
[1778274500015,16.94,80144.15,0.64,0.22985,0.00063,8.56797]
[1778274500387,16.94,80144.15,0.64,0.22985,0.00063,8.56797]
[1778274500462,16.94,80137.83,0.64,0.22586,0.00063,8.48327]
[1778274502439,16.95,80137.83,0.64,0.22587,0.00063,8.48347]
[1778274508074,16.95,80136.44,0.64,0.22505,0.00063,8.46597]
[1778274508333,16.95,80136.44,0.64,0.22505,0.00063,8.46597]
[1778274508418,16.95,80137.53,0.64,0.22576,0.00063,8.48119]
[1778274508848,16.95,80137.53,0.64,0.22576,0.00063,8.48119]
[1778274508882,16.95,80137.53,0.64,0.22576,0.00063,8.48119]
[1778274508949,16.95,80137.72,0.64,0.22588,0.00063,8.48375]
[1778274514328,16.96,80136.49,0.64,0.225,0.00063,8.45848]
[1778274516753,16.96,80136.49,0.64,0.225,0.00063,8.45848]
[1778274516764,16.96,80136.49,0.64,0.225,0.00063,8.45848]
[1778274516854,16.96,80136.02,0.64,0.22473,0.00063,8.45266]
[1778274518488,16.96,80136.02,0.64,0.22473,0.00063,8.45266]
[1778274522128,16.96,80135.46,0.64,0.22444,0.00063,8.44637]
[1778274522161,16.96,80135.46,0.64,0.22444,0.00063,8.44637]
[1778274522516,16.96,80133.92,0.64,0.22349,0.00062,8.42585]
[1778274527551,16.97,80133.87,0.64,0.22352,0.00062,8.42654]
[1778274532587,16.97,80132.95,0.64,0.22302,0.00062,8.41575]
[1778274538775,16.98,80133.34,0.64,0.22333,0.00062,8.42234]
[1778274538809,16.98,80133.34,0.64,0.22333,0.00062,8.42234]
[1778274539584,16.98,80133.34,0.64,0.22333,0.00062,8.42234]
[1778274539600,16.98,80133.34,0.64,0.22333,0.00062,8.42234]
[1778274541650,16.98,80129.51,0.64,0.22102,0.00062,8.3722]
[1778274542268,16.98,80129.51,0.64,0.22102,0.00062,8.3722]
[1778274542291,16.98,80129.51,0.64,0.22102,0.00062,8.3722]
[1778274544868,16.99,80124.53,0.64,0.21799,0.00061,8.30542]
[1778274544953,16.99,80122.92,0.64,0.21702,0.00061,8.28396]
[1778274545616,16.99,80122.92,0.64,0.21702,0.00061,8.28396]
[1778274545702,16.99,80122.92,0.64,0.21702,0.00061,8.28396]
[1778274547213,16.99,80122.73,0.64,0.21695,0.00061,8.28237]
[1778274550192,16.99,80122.65,0.64,0.21692,0.00061,8.28177]
[1778274552408,17.0,80121.99,0.64,0.21661,0.00061,8.27475]
[1778274552727,17.0,80121.15,0.64,0.21612,0.00061,8.26379]
[1778274553829,17.0,80121.15,0.64,0.21612,0.00061,8.26379]
[1778274554612,17.0,80120.45,0.64,0.21572,0.00061,8.25505]
[1778274558874,17.01,80120.0,0.64,0.21549,0.00061,8.24978]
[1778274559776,17.01,80119.73,0.64,0.21535,0.00061,8.2467]
[1778274564810,17.01,80118.18,0.64,0.2144,0.00061,8.22526]
[1778274565058,17.01,80118.18,0.64,0.2144,0.00061,8.22526]
[1778274565818,17.01,80118.13,0.64,0.21436,0.00061,8.22454]
[1778274566322,17.01,80118.13,0.64,0.21436,0.00061,8.22454]
[1778274567832,17.01,80109.54,0.64,0.20918,0.0006,8.10658]
[1778274568839,17.01,80105.78,0.64,0.20693,0.0006,8.05478]
[1778274569846,17.01,80100.3,0.64,0.20369,0.00059,7.97902]
[1778274575440,17.01,80102.04,0.64,0.20459,0.00059,7.99409]
[1778274575528,17.01,80102.04,0.64,0.20459,0.00059,7.99409]
[1778274575558,17.01,80102.04,0.64,0.20459,0.00059,7.99409]
[1778274581291,17.02,80102.28,0.64,0.20477,0.00059,7.99821]
[1778274582154,17.03,80102.42,0.64,0.2051,0.00059,8.00602]
[1778274582255,17.03,80101.46,0.64,0.20454,0.00059,7.99273]
[1778274584531,17.04,80101.52,0.64,0.20468,0.00059,7.99617]
[1778274584632,17.06,80101.84,0.64,0.20511,0.00059,8.006]
[1778274594141,17.08,80102.16,0.64,0.20562,0.00059,8.01797]
[1778274594808,17.08,80102.16,0.64,0.20562,0.00059,8.01797]
[1778274596307,17.11,80102.47,0.64,0.20625,0.00059,8.03242]
[1778274599896,17.12,80102.6,0.64,0.20644,0.00059,8.03692]
[1778274602499,17.13,80102.78,0.64,0.20658,0.00059,8.04007]
[1778274608113,17.13,80101.56,0.64,0.20593,0.00059,8.02494]
[1778274613148,17.13,80100.03,0.64,0.20508,0.00059,8.00532]
[1778274617638,17.14,80100.65,0.64,0.20549,0.00059,8.01471]
[1778274618682,17.14,80101.4,0.64,0.20595,0.00059,8.02558]
[1778274624224,17.14,80101.08,0.64,0.20584,0.00059,8.02281]
[1778274626803,17.15,80103.24,0.64,0.20712,0.00059,8.05274]
[1778274626896,17.15,80103.43,0.64,0.20726,0.00059,8.05584]
[1778274632280,17.15,80103.09,0.64,0.20693,0.00059,8.04202]
[1778274634820,17.15,80102.86,0.64,0.2068,0.00059,8.03911]
[1778274634920,17.15,80103.28,0.64,0.20707,0.00059,8.04535]
[1778274639039,17.15,80103.14,0.64,0.20701,0.00059,8.0439]
[1778274644366,17.16,80101.27,0.64,0.20598,0.00059,8.01995]
[1778274647648,17.16,80101.08,0.64,0.20588,0.00059,8.0176]
[1778274649206,17.16,80101.12,0.64,0.20593,0.00059,8.01889]
[1778274649239,17.16,80101.12,0.64,0.20593,0.00059,8.01889]
[1778274649307,17.16,80101.06,0.64,0.20591,0.00059,8.01828]
[1778274650582,17.16,80101.06,0.64,0.20591,0.00059,8.01828]
[1778274650649,17.16,80101.06,0.64,0.20591,0.00059,8.01828]
[1778274650683,17.17,80101.05,0.64,0.20592,0.00059,8.01857]
[1778274655303,17.17,80101.02,0.64,0.20591,0.00059,8.01837]
[1778274658011,17.17,80100.96,0.64,0.20593,0.00059,8.01881]
[1778274658646,17.17,80100.96,0.64,0.20593,0.00059,8.01881]
[1778274660267,17.17,80100.84,0.64,0.20587,0.00059,8.01738]
[1778274664403,17.17,80100.85,0.64,0.20591,0.00059,8.01835]
[1778274664506,17.17,80100.79,0.64,0.20589,0.00059,8.01794]
[1778274665223,17.17,80100.79,0.64,0.20589,0.00059,8.01794]
[1778274665324,17.17,80100.83,0.64,0.20592,0.00059,8.01849]
[1778274666600,17.17,80100.83,0.64,0.20592,0.00059,8.01849]
[1778274666701,17.18,80100.81,0.64,0.20592,0.00059,8.01863]
[1778274667216,17.18,80100.81,0.64,0.20592,0.00059,8.01863]
[1778274667527,17.18,80100.81,0.64,0.20593,0.00059,8.01884]
[1778274668066,17.18,80100.81,0.64,0.20593,0.00059,8.01884]
[1778274668775,17.18,80100.81,0.64,0.20593,0.00059,8.01884]
[1778274673894,17.18,80100.76,0.64,0.20591,0.00059,8.01836]
[1778274673995,17.18,80100.77,0.64,0.20596,0.00059,8.01952]
[1778274679611,17.18,80099.58,0.64,0.20531,0.00059,8.00445]
[1778274681148,17.18,80099.58,0.64,0.20531,0.00059,8.00445]
[1778274682015,17.18,80099.58,0.64,0.20531,0.00059,8.00445]
[1778274682615,17.18,80099.57,0.64,0.20532,0.00059,8.00453]
[1778274683394,17.19,80099.03,0.64,0.20502,0.00059,7.99757]
[1778274684147,17.19,80099.03,0.64,0.20503,0.00059,7.99779]
[1778274686224,17.19,80099.66,0.64,0.20542,0.00059,8.00688]
[1778274689458,17.19,80099.75,0.64,0.2055,0.00059,8.00876]
[1778274690377,17.19,80100.44,0.64,0.20592,0.00059,8.01844]
[1778274691769,17.19,80100.84,0.64,0.20616,0.00059,8.02412]
[1778274692554,17.19,80101.16,0.64,0.20618,0.00059,8.01832]
[1778274694588,17.19,80101.14,0.64,0.20617,0.00059,8.01824]
[1778274695232,17.19,80101.32,0.64,0.2063,0.00059,8.02109]
[1778274698158,17.19,80101.3,0.64,0.20629,0.00059,8.02101]
[1778274699010,17.19,80101.3,0.64,0.20629,0.00059,8.02101]
[1778274698744,17.2,80101.21,0.64,0.20626,0.00059,8.02036]
[1778274699750,17.2,80100.83,0.64,0.20605,0.00059,8.01535]
[1778274702094,17.2,80100.81,0.64,0.20605,0.00059,8.01546]
[1778274702195,17.2,80101.43,0.64,0.20642,0.00059,8.02394]
[1778274704084,17.2,80101.44,0.64,0.20644,0.00059,8.02445]
[1778274704773,17.2,80101.44,0.64,0.20644,0.00059,8.02445]
[1778274706105,17.2,80101.48,0.64,0.20648,0.00059,8.02535]
[1778274707034,17.2,80101.48,0.64,0.20648,0.00059,8.02535]
[1778274707108,17.2,80101.57,0.64,0.20654,0.00059,8.02675]
[1778274707552,17.2,80101.57,0.64,0.20654,0.00059,8.02675]
[1778274709929,17.2,80103.94,0.64,0.20795,0.00059,8.05947]
[1778274710018,17.2,80103.94,0.64,0.20795,0.00059,8.05947]
[1778274710023,17.2,80103.94,0.64,0.20795,0.00059,8.05947]
[1778274710030,17.2,80105.04,0.64,0.20861,0.00059,8.0746]
[1778274710582,17.2,80105.04,0.64,0.20861,0.00059,8.0746]
[1778274711836,17.2,80110.39,0.64,0.21181,0.0006,8.14761]
[1778274712059,17.2,80110.39,0.64,0.21181,0.0006,8.14761]
[1778274712857,17.2,80111.77,0.64,0.21264,0.0006,8.16635]
[1778274717877,17.2,80110.68,0.64,0.21199,0.0006,8.15158]
[1778274723919,17.2,80110.91,0.64,0.21212,0.0006,8.15466]
[1778274728954,17.2,80111.59,0.64,0.21253,0.0006,8.16381]
[1778274736004,17.2,80112.36,0.64,0.21298,0.0006,8.17408]
[1778274745067,17.2,80113.43,0.64,0.21361,0.0006,8.18823]
[1778274750657,17.2,80113.86,0.64,0.21386,0.0006,8.19391]
[1778274750730,17.2,80114.44,0.64,0.2142,0.0006,8.20161]
[1778274756014,17.2,80115.59,0.64,0.2147,0.0006,8.20653]
[1778274766083,17.2,80115.81,0.64,0.21481,0.0006,8.20884]
[1778274770990,17.2,80115.81,0.64,0.21481,0.0006,8.20884]
[1778274771090,17.2,80115.89,0.64,0.21484,0.0006,8.20959]
[1778274776154,17.2,80115.95,0.64,0.21486,0.0006,8.21006]
[1778274781662,17.19,80117.24,0.64,0.21563,0.00061,8.22714]
[1778274783334,17.19,80125.26,0.64,0.22051,0.00061,8.33497]
[1778274785567,17.19,80125.33,0.64,0.22056,0.00061,8.33591]
[1778274785661,17.19,80125.33,0.64,0.22056,0.00061,8.33591]
[1778274786048,17.19,80128.77,0.64,0.22267,0.00062,8.38184]
[1778274786476,17.19,80128.77,0.64,0.22267,0.00062,8.38184]
[1778274786577,17.19,80132.85,0.64,0.2252,0.00062,8.43613]
[1778274787517,17.19,80132.85,0.64,0.2252,0.00062,8.43613]
[1778274787618,17.19,80136.84,0.64,0.22768,0.00062,8.48889]
[1778274790191,17.19,80137.82,0.64,0.22828,0.00063,8.50167]
[1778274790384,17.19,80138.16,0.64,0.22849,0.00063,8.506]
[1778274791390,17.19,80142.16,0.64,0.23101,0.00063,8.5589]
[1778274792407,17.19,80142.16,0.64,0.23101,0.00063,8.5589]
[1778274795376,17.19,80146.56,0.64,0.2338,0.00063,8.61673]
[1778274799619,17.19,80148.12,0.64,0.23478,0.00064,8.63691]
[1778274799720,17.19,80151.61,0.64,0.237,0.00064,8.68227]
[1778274806240,17.19,80153.1,0.64,0.23795,0.00064,8.70147]
[1778274807114,17.19,80157.26,0.64,0.24061,0.00064,8.75496]
[1778274811803,17.19,80163.11,0.64,0.24424,0.00065,8.81994]
[1778274814370,17.19,80163.03,0.64,0.24418,0.00065,8.81892]
[1778274814390,17.19,80163.08,0.64,0.24422,0.00065,8.81956]
[1778274819360,17.19,80162.94,0.64,0.24412,0.00065,8.81777]
[1778274819586,17.19,80162.99,0.64,0.24414,0.00065,8.81798]
[1778274824800,17.19,80162.64,0.64,0.24386,0.00065,8.81262]
[1778274830939,17.18,80161.86,0.64,0.24329,0.00065,8.80139]
[1778274831040,17.18,80155.64,0.64,0.23927,0.00064,8.72129]
[1778274833925,17.18,80155.12,0.64,0.23892,0.00064,8.71435]
[1778274834066,17.18,80155.02,0.64,0.23885,0.00064,8.71297]
[1778274835051,17.18,80150.45,0.64,0.23592,0.00064,8.65364]
[1778274835352,17.18,80150.45,0.64,0.23592,0.00064,8.65364]
[1778274835434,17.18,80150.45,0.64,0.23592,0.00064,8.65364]
[1778274835707,17.18,80150.45,0.64,0.23591,0.00064,8.65333]
[1778274839735,17.18,80146.13,0.64,0.23311,0.00063,8.59602]
[1778274842760,17.17,80138.3,0.64,0.22815,0.00063,8.49246]
[1778274844592,17.17,80136.67,0.64,0.22713,0.00062,8.47079]
[1778274845145,17.17,80135.39,0.64,0.22632,0.00062,8.45375]
[1778274850162,17.17,80134.64,0.64,0.22584,0.00062,8.44354]
[1778274855187,17.17,80133.84,0.64,0.22533,0.00062,8.43259]
[1778274860187,17.17,80133.65,0.64,0.2252,0.00062,8.42981]
[1778274865214,17.17,80131.53,0.64,0.22387,0.00062,8.4012]
[1778274870222,17.17,80131.74,0.64,0.22398,0.00062,8.4037]
[1778274875274,17.17,80131.65,0.64,0.22374,0.00062,8.39193]
[1778274880376,17.17,80131.58,0.64,0.22368,0.00062,8.39077]
[1778274882115,17.17,80131.57,0.64,0.22367,0.00062,8.39059]
[1778274882183,17.17,80131.57,0.64,0.22367,0.00062,8.39059]
[1778274882197,17.17,80131.57,0.64,0.22367,0.00062,8.39059]
[1778274882187,17.17,80131.56,0.64,0.22367,0.00062,8.39042]
[1778274890093,17.17,80130.21,0.64,0.22291,0.00062,8.37418]
[1778274890869,17.17,80130.21,0.64,0.22291,0.00062,8.37418]
[1778274895924,17.18,80130.38,0.64,0.22308,0.00062,8.37773]
[1778274897142,17.18,80136.72,0.64,0.22704,0.00063,8.46246]
[1778274897569,17.18,80136.72,0.64,0.22704,0.00063,8.46246]
[1778274903184,17.18,80140.22,0.64,0.22927,0.00063,8.50935]
[1778274905869,17.18,80140.22,0.64,0.22927,0.00063,8.50935]
[1778274908219,17.18,80153.06,0.64,0.23743,0.00064,8.67765]
[1778274908823,17.18,80153.06,0.64,0.23743,0.00064,8.67765]
[1778274912528,17.18,80155.71,0.64,0.23909,0.00064,8.71102]
[1778274918289,17.17,80155.26,0.64,0.23874,0.00064,8.704]
[1778274919295,17.17,80149.6,0.64,0.23512,0.00064,8.63052]
[1778274924676,17.17,80147.77,0.64,0.23391,0.00064,8.60581]
[1778274928358,17.17,80154.9,0.64,0.23842,0.00064,8.69757]
[1778274934401,17.16,80156.27,0.64,0.2391,0.00064,8.70455]
[1778274940443,17.16,80157.23,0.64,0.23969,0.00065,8.7164]
[1778274945478,17.16,80154.85,0.64,0.23814,0.00064,8.68525]
[1778274950513,17.16,80154.03,0.64,0.2376,0.00064,8.67434]
[1778274954253,17.16,80154.03,0.64,0.2376,0.00064,8.67434]
[1778274954989,17.16,80153.61,0.64,0.23732,0.00064,8.66866]
[1778274956611,17.16,80153.61,0.64,0.23732,0.00064,8.66866]
[1778274958425,17.16,80153.22,0.64,0.23707,0.00064,8.66352]
[1778274963603,17.16,80153.98,0.64,0.23754,0.00064,8.67312]
[1778274969166,17.16,80153.22,0.64,0.23704,0.00064,8.66304]
[1778274969303,17.16,80153.22,0.64,0.23704,0.00064,8.66304]
[1778274969272,17.16,80152.93,0.64,0.23685,0.00064,8.65916]
[1778274969384,17.16,80152.93,0.64,0.23685,0.00064,8.65916]
[1778274970867,17.16,80152.93,0.64,0.23685,0.00064,8.65916]
[1778274976028,17.16,80152.63,0.64,0.23665,0.00064,8.65505]
[1778274982737,17.14,80151.47,0.64,0.23569,0.00064,8.63571]
[1778274989672,17.13,80148.8,0.64,0.2339,0.00064,8.59901]
[1778274989698,17.13,80148.8,0.64,0.2339,0.00064,8.59901]
[1778274989788,17.13,80148.76,0.64,0.23386,0.00064,8.59829]
[1778274994821,17.13,80148.63,0.64,0.2336,0.00064,8.58627]
[1778274999996,17.13,80149.21,0.64,0.23397,0.00064,8.59381]
[1778275000279,17.13,80149.21,0.64,0.23397,0.00064,8.59381]
[1778275000328,17.13,80149.21,0.64,0.23397,0.00064,8.59381]
[1778275000864,17.13,80150.06,0.64,0.23451,0.00064,8.60489]
[1778275001871,17.13,80157.8,0.64,0.23949,0.00065,8.70575]
[1778275003127,17.13,80157.8,0.64,0.23949,0.00065,8.70575]
[1778275003228,17.13,80164.56,0.64,0.24389,0.00065,8.79282]
[1778275008323,17.13,80165.26,0.64,0.24433,0.00065,8.80159]
[1778275008329,17.13,80165.26,0.64,0.24433,0.00065,8.80159]
[1778275008406,17.13,80165.81,0.64,0.24469,0.00065,8.8085]
[1778275008929,17.13,80169.61,0.64,0.24718,0.00066,8.85695]
[1778275010941,17.13,80174.3,0.64,0.25028,0.00066,8.91652]
[1778275015973,17.13,80175.39,0.64,0.25104,0.00066,8.93099]
[1778275021046,17.14,80176.19,0.64,0.25159,0.00066,8.94127]
[1778275021112,17.14,80176.05,0.64,0.25151,0.00066,8.93981]
[1778275027051,17.15,80176.09,0.64,0.25166,0.00066,8.94273]
[1778275029465,17.15,80176.03,0.64,0.25167,0.00066,8.94289]
[1778275030187,17.15,80176.03,0.64,0.25167,0.00066,8.94289]
[1778275032238,17.16,80175.97,0.64,0.25173,0.00066,8.94393]
[1778275032339,17.17,80175.94,0.64,0.2518,0.00066,8.94528]
[1778275038128,17.19,80175.95,0.64,0.25205,0.00066,8.95]
[1778275043163,17.19,80178.63,0.64,0.2539,0.00066,8.98472]
[1778275050211,17.19,80180.02,0.64,0.25482,0.00067,9.00201]
[1778275054173,17.19,80180.39,0.64,0.2549,0.00067,8.99647]
[1778275054194,17.19,80180.39,0.64,0.2549,0.00067,8.99647]
[1778275054274,17.19,80180.28,0.64,0.25482,0.00067,8.99505]
[1778275054853,17.19,80180.28,0.64,0.25482,0.00067,8.99505]
[1778275054868,17.19,80180.28,0.64,0.25482,0.00067,8.99505]
[1778275055247,17.19,80180.28,0.64,0.25482,0.00067,8.99502]
[1778275060281,17.19,80180.73,0.64,0.25511,0.00067,9.00046]
[1778275068205,17.19,80181.0,0.64,0.25528,0.00067,9.00353]
[1778275069073,17.19,80181.0,0.64,0.25528,0.00067,9.00353]
[1778275069345,17.19,80181.61,0.64,0.25568,0.00067,9.01106]
[1778275069605,17.19,80181.61,0.64,0.25568,0.00067,9.01106]
[1778275070351,17.19,80190.06,0.64,0.26136,0.00068,9.11503]
[1778275071359,17.19,80193.97,0.64,0.264,0.00068,9.16248]
[1778275076394,17.18,80196.39,0.64,0.26559,0.00068,9.19086]
[1778275084452,17.18,80197.89,0.64,0.26656,0.00068,9.20795]
[1778275089486,17.18,80196.46,0.64,0.26555,0.00068,9.19014]
[1778275090999,17.18,80196.46,0.64,0.26555,0.00068,9.19014]
[1778275091100,17.17,80195.97,0.64,0.2652,0.00068,9.18393]
[1778275093515,17.17,80191.9,0.64,0.26243,0.00068,9.13449]
[1778275095462,17.17,80191.54,0.64,0.26219,0.00068,9.13006]
[1778275095563,17.17,80190.52,0.64,0.2615,0.00068,9.11757]
[1778275098749,17.17,80190.34,0.64,0.26137,0.00068,9.11528]
[1778275098758,17.17,80190.34,0.64,0.26137,0.00068,9.11528]
[1778275098850,17.17,80190.27,0.64,0.26132,0.00068,9.11443]
[1778275099661,17.17,80190.27,0.64,0.26132,0.00068,9.11443]
[1778275099701,17.17,80190.27,0.64,0.26132,0.00068,9.11443]
[1778275099762,17.17,80190.21,0.64,0.26128,0.00068,9.11366]
[1778275105599,17.17,80188.39,0.64,0.26005,0.00067,9.09127]
[1778275106647,17.17,80188.39,0.64,0.26005,0.00067,9.09127]
[1778275106709,17.17,80187.86,0.64,0.25969,0.00067,9.08476]
[1778275109207,17.17,80187.74,0.64,0.25961,0.00067,9.08329]
[1778275109308,17.17,80184.81,0.64,0.25764,0.00067,9.04721]
[1778275115668,17.17,80182.78,0.64,0.25613,0.00067,9.01234]
[1778275116652,17.17,80182.78,0.64,0.25613,0.00067,9.01234]
[1778275116753,17.17,80182.85,0.64,0.25618,0.00067,9.01328]
[1778275118639,17.17,80182.85,0.64,0.25618,0.00067,9.01328]
[1778275118740,17.18,80182.81,0.64,0.25616,0.00067,9.01291]
[1778275124734,17.18,80182.42,0.64,0.25592,0.00067,9.00844]
[1778275130776,17.18,80181.71,0.64,0.25546,0.00067,9.00002]
[1778275135812,17.18,80182.2,0.64,0.25581,0.00067,9.00643]
[1778275141855,17.18,80182.65,0.64,0.25613,0.00067,9.01237]
[1778275146888,17.18,80184.1,0.64,0.25712,0.00067,9.03061]
[1778275151924,17.18,80185.53,0.64,0.25809,0.00067,9.04851]
[1778275153921,17.18,80185.53,0.64,0.25809,0.00067,9.04851]
[1778275153958,17.18,80185.53,0.64,0.25809,0.00067,9.04851]
[1778275154022,17.18,80186.89,0.64,0.25901,0.00067,9.06536]
[1778275156322,17.18,80186.89,0.64,0.25901,0.00067,9.06536]
[1778275156363,17.18,80186.89,0.64,0.25901,0.00067,9.06536]
[1778275156423,17.18,80187.06,0.64,0.25913,0.00067,9.0675]
[1778275157096,17.18,80187.06,0.64,0.25913,0.00067,9.0675]
[1778275157122,17.18,80187.06,0.64,0.25913,0.00067,9.0675]
[1778275157135,17.18,80187.11,0.64,0.25916,0.00067,9.06814]
[1778275157809,17.18,80187.11,0.64,0.25916,0.00067,9.06814]
[1778275157857,17.18,80187.11,0.64,0.25916,0.00067,9.06814]
[1778275157966,17.18,80187.11,0.64,0.25917,0.00067,9.06817]
[1778275163000,17.19,80186.54,0.64,0.25879,0.00067,9.06131]
[1778275165027,17.19,80186.54,0.64,0.25879,0.00067,9.06131]
[1778275165362,17.19,80188.28,0.64,0.25997,0.00067,9.08275]
[1778275166285,17.19,80197.71,0.64,0.26636,0.00068,9.19733]
[1778275166572,17.19,80197.71,0.64,0.26636,0.00068,9.19733]
[1778275167031,17.19,80197.71,0.64,0.26636,0.00068,9.19735]
[1778275167614,17.19,80197.71,0.64,0.26636,0.00068,9.19735]
[1778275168041,17.19,80197.89,0.64,0.26648,0.00068,9.19942]
[1778275170366,17.19,80197.65,0.64,0.26631,0.00068,9.19643]
[1778275170467,17.18,80194.54,0.64,0.26419,0.00068,9.15877]
[1778275176126,17.18,80192.86,0.64,0.26287,0.00068,9.12815]
[1778275176249,17.18,80192.86,0.64,0.26287,0.00068,9.12815]
[1778275176350,17.18,80192.01,0.64,0.26229,0.00068,9.11768]
[1778275176869,17.18,80192.01,0.64,0.26229,0.00068,9.11768]
[1778275178993,17.18,80191.75,0.64,0.26211,0.00068,9.11444]
[1778275183338,17.18,80191.62,0.64,0.26202,0.00068,9.11278]
[1778275183439,17.18,80191.31,0.64,0.2618,0.00068,9.10889]
[1778275188509,17.18,80190.99,0.64,0.26158,0.00068,9.10487]
[1778275188531,17.18,80190.99,0.64,0.26158,0.00068,9.10487]
[1778275189258,17.18,80190.99,0.64,0.26158,0.00068,9.10487]
[1778275189293,17.18,80190.99,0.64,0.26158,0.00068,9.10487]
[1778275189359,17.18,80190.69,0.64,0.26137,0.00068,9.10111]
[1778275190734,17.18,80190.62,0.64,0.26132,0.00068,9.10022]
[1778275190835,17.18,80190.66,0.64,0.26135,0.00068,9.10071]
[1778275194984,17.18,80190.37,0.64,0.26114,0.00068,9.09703]
[1778275195085,17.18,80190.38,0.64,0.26115,0.00068,9.09712]
[1778275196711,17.18,80190.22,0.64,0.26104,0.00068,9.09513]
[1778275197492,17.18,80190.22,0.64,0.26104,0.00068,9.09513]
[1778275196814,17.18,80190.29,0.64,0.26109,0.00068,9.09599]
[1778275197593,17.18,80190.21,0.64,0.26103,0.00068,9.09494]
[1778275202720,17.18,80190.7,0.64,0.26135,0.00068,9.1008]
[1778275208319,17.18,80192.43,0.64,0.26251,0.00068,9.12165]
[1778275212175,17.18,80192.57,0.64,0.2626,0.00068,9.12326]
[1778275212346,17.18,80192.86,0.64,0.26279,0.00068,9.1267]
[1778275217383,17.18,80193.28,0.64,0.26306,0.00068,9.13159]
[1778275222417,17.17,80195.12,0.64,0.2643,0.00068,9.15362]
[1778275228459,17.17,80192.15,0.64,0.26226,0.00068,9.11712]
[1778275235508,17.17,80191.98,0.64,0.26195,0.00068,9.10457]
[1778275240543,17.17,80192.39,0.64,0.26222,0.00068,9.10928]
[1778275245578,17.17,80193.01,0.64,0.26262,0.00068,9.11652]
[1778275251578,17.17,80193.53,0.64,0.26295,0.00068,9.12254]
[1778275252260,17.17,80193.53,0.64,0.26295,0.00068,9.12254]
[1778275252289,17.17,80193.53,0.64,0.26295,0.00068,9.12254]
[1778275252351,17.17,80197.46,0.64,0.26562,0.00068,9.16999]
[1778275254509,17.17,80197.46,0.64,0.26562,0.00068,9.16999]
[1778275254530,17.17,80197.46,0.64,0.26562,0.00068,9.16999]
[1778275253674,17.17,80206.17,0.64,0.27161,0.00069,9.27424]
[1778275255143,17.17,80206.17,0.64,0.27161,0.00069,9.27424]
[1778275255152,17.17,80206.17,0.64,0.27161,0.00069,9.27424]
[1778275262696,17.17,80208.52,0.64,0.27325,0.00069,9.30239]
[1778275267732,17.17,80209.38,0.64,0.27386,0.00069,9.31281]
[1778275272767,17.17,80210.05,0.64,0.27435,0.00069,9.32099]
[1778275274884,17.17,80215.15,0.64,0.27789,0.0007,9.3805]
[1778275277654,17.17,80217.3,0.64,0.2794,0.0007,9.40545]
[1778275277802,17.17,80217.68,0.64,0.27966,0.0007,9.40989]
[1778275278699,17.17,80217.68,0.64,0.27966,0.0007,9.40989]
[1778275278716,17.17,80217.68,0.64,0.27966,0.0007,9.40989]
[1778275278834,17.17,80217.68,0.64,0.27966,0.0007,9.40989]
[1778275278923,17.17,80222.43,0.64,0.283,0.0007,9.46438]
[1778275279919,17.17,80231.29,0.64,0.28927,0.00071,9.56455]
[1778275281627,17.17,80231.29,0.64,0.28927,0.00071,9.56455]
[1778275281646,17.17,80231.04,0.64,0.28909,0.00071,9.56175]
[1778275281830,17.17,80232.12,0.64,0.28986,0.00071,9.57376]
[1778275283449,17.17,80232.12,0.64,0.28986,0.00071,9.57376]
[1778275283470,17.17,80232.12,0.64,0.28986,0.00071,9.57376]
[1778275283550,17.17,80232.63,0.64,0.29021,0.00071,9.57932]
[1778275288879,17.17,80230.82,0.64,0.28889,0.00071,9.55859]
[1778275295927,17.16,80229.86,0.64,0.288,0.00071,9.53714]
[1778275298354,17.16,80229.86,0.64,0.288,0.00071,9.53714]
[1778275298389,17.16,80229.86,0.64,0.288,0.00071,9.53714]
[1778275298455,17.16,80229.56,0.64,0.28776,0.00071,9.53337]
[1778275303451,17.16,80229.56,0.64,0.28775,0.00071,9.53323]
[1778275303483,17.15,80228.67,0.64,0.28709,0.00071,9.52264]
[1778275304990,17.15,80225.08,0.64,0.28453,0.00071,9.48183]
[1778275307357,17.15,80222.54,0.64,0.2827,0.00071,9.45232]
[1778275307458,17.15,80216.15,0.64,0.27821,0.0007,9.37849]
[1778275308254,17.15,80216.15,0.64,0.27821,0.0007,9.37849]
[1778275308277,17.15,80216.15,0.64,0.27821,0.0007,9.37849]
[1778275308308,17.15,80205.82,0.64,0.27101,0.00069,9.25674]
[1778275308797,17.15,80205.82,0.64,0.27101,0.00069,9.25674]
[1778275308816,17.15,80205.82,0.64,0.27101,0.00069,9.25674]
[1778275309584,17.15,80204.07,0.64,0.26978,0.00069,9.23557]
[1778275309676,17.15,80204.07,0.64,0.26978,0.00069,9.23557]
[1778275309687,17.15,80204.07,0.64,0.26978,0.00069,9.23557]
[1778275310130,17.15,80203.68,0.64,0.26951,0.00069,9.23091]
[1778275311110,17.15,80203.68,0.64,0.26951,0.00069,9.23091]
[1778275311132,17.15,80203.68,0.64,0.26951,0.00069,9.23091]
[1778275311233,17.15,80203.22,0.64,0.26917,0.00069,9.22501]
[1778275317075,17.14,80202.83,0.64,0.26884,0.00069,9.21935]
[1778275321373,17.14,80202.22,0.64,0.26839,0.00069,9.21139]
[1778275321402,17.14,80202.22,0.64,0.26839,0.00069,9.21139]
[1778275321594,17.14,80202.05,0.64,0.26824,0.00069,9.20892]
[1778275323100,17.14,80202.05,0.64,0.26824,0.00069,9.20892]
[1778275323124,17.14,80202.05,0.64,0.26824,0.00069,9.20892]
[1778275323201,17.13,80202.09,0.64,0.26825,0.00069,9.20895]
[1778275330086,17.13,80201.13,0.64,0.2675,0.00069,9.19602]
[1778275335202,17.12,80200.54,0.64,0.26702,0.00069,9.1875]
[1778275340239,17.11,80200.45,0.64,0.26688,0.00069,9.18517]
[1778275348291,17.1,80200.32,0.64,0.26668,0.00069,9.18158]
[1778275354328,17.1,80200.16,0.64,0.26635,0.00069,9.16862]
[1778275354355,17.1,80200.16,0.64,0.26635,0.00069,9.16862]
[1778275354429,17.1,80200.08,0.64,0.26626,0.00069,9.16714]
[1778275356576,17.1,80200.08,0.64,0.26626,0.00069,9.16714]
[1778275356609,17.1,80200.08,0.64,0.26626,0.00069,9.16714]
[1778275356677,17.09,80200.0,0.64,0.26618,0.00069,9.16568]
[1778275366415,17.08,80199.86,0.64,0.26594,0.00069,9.16151]
[1778275373467,17.07,80202.67,0.64,0.26778,0.00069,9.19369]
[1778275378544,17.07,80198.39,0.64,0.26476,0.00069,9.14067]
[1778275384601,17.07,80198.23,0.64,0.26463,0.00069,9.13831]
[1778275390628,17.06,80196.65,0.64,0.26346,0.00069,9.11755]
[1778275396670,17.05,80195.01,0.64,0.26227,0.00068,9.09623]
[1778275401704,17.05,80194.11,0.64,0.2616,0.00068,9.0842]
[1778275405332,17.05,80193.84,0.64,0.26139,0.00068,9.08049]
[1778275405354,17.05,80193.84,0.64,0.26139,0.00068,9.08049]
[1778275405433,17.05,80194.85,0.64,0.26206,0.00068,9.0925]
[1778275410768,17.04,80194.8,0.64,0.26196,0.00068,9.09082]
[1778275415802,17.04,80193.95,0.64,0.26116,0.00068,9.06924]
[1778275420838,17.03,80193.9,0.64,0.26107,0.00068,9.0676]
[1778275427886,17.03,80193.94,0.64,0.26102,0.00068,9.06668]
[1778275431737,17.02,80194.2,0.64,0.26117,0.00068,9.06949]
[1778275431915,17.02,80194.59,0.64,0.26142,0.00068,9.07389]
[1778275437958,17.02,80195.64,0.64,0.26206,0.00069,9.08556]
[1778275443999,17.01,80196.57,0.64,0.26263,0.00069,9.0957]
[1778275451048,17.0,80197.28,0.64,0.26303,0.00069,9.10291]
[1778275456083,17.0,80196.1,0.64,0.26217,0.00069,9.08744]
[1778275461118,17.0,80195.11,0.64,0.26144,0.00069,9.07439]
[1778275467289,16.99,80194.98,0.64,0.26133,0.00069,9.07236]
[1778275471730,16.99,80194.83,0.64,0.26119,0.00069,9.06988]
[1778275472861,16.99,80193.84,0.64,0.26031,0.00069,9.04697]
[1778275474861,16.99,80190.44,0.64,0.25797,0.00068,9.00445]
[1778275476382,16.99,80188.99,0.64,0.25697,0.00068,8.98618]
[1778275476483,16.99,80188.52,0.64,0.25665,0.00068,8.98023]
[1778275477587,16.99,80188.52,0.64,0.25665,0.00068,8.98023]
[1778275477757,16.99,80188.52,0.64,0.25665,0.00068,8.98023]
[1778275479208,16.99,80187.26,0.64,0.25579,0.00068,8.96438]
[1778275479356,16.99,80187.26,0.64,0.25579,0.00068,8.96438]
[1778275479491,16.99,80187.26,0.64,0.25579,0.00068,8.96438]
[1778275479668,16.99,80187.26,0.64,0.25579,0.00068,8.96438]
[1778275479709,16.98,80185.51,0.64,0.2546,0.00068,8.9423]
[1778275480769,16.98,80185.51,0.64,0.2546,0.00068,8.9423]
[1778275481695,16.98,80185.51,0.64,0.2546,0.00068,8.9423]
[1778275481796,16.98,80178.24,0.64,0.24969,0.00067,8.8502]
[1778275484280,16.99,80174.84,0.64,0.24742,0.00067,8.80688]
[1778275489315,16.99,80175.4,0.64,0.24783,0.00067,8.81465]
[1778275491726,16.99,80175.4,0.64,0.24783,0.00067,8.81465]
[1778275491828,16.99,80173.11,0.64,0.24632,0.00067,8.78563]
[1778275494664,16.99,80173.53,0.64,0.24661,0.00067,8.79128]
[1778275496698,16.99,80173.95,0.64,0.2469,0.00067,8.79682]
[1778275496762,16.99,80173.95,0.64,0.2469,0.00067,8.79682]
[1778275497729,16.99,80172.91,0.64,0.24622,0.00067,8.78376]
[1778275497760,16.99,80172.91,0.64,0.24622,0.00067,8.78376]
[1778275497830,16.99,80171.1,0.64,0.24503,0.00066,8.76063]
[1778275498612,16.99,80171.1,0.64,0.24503,0.00066,8.76063]
[1778275498713,16.99,80170.97,0.64,0.24495,0.00066,8.75911]
[1778275499479,16.99,80170.97,0.64,0.24495,0.00066,8.75911]
[1778275499665,16.99,80170.85,0.64,0.24488,0.00066,8.75774]
[1778275499929,16.99,80170.85,0.64,0.24488,0.00066,8.75774]
[1778275500325,16.99,80170.85,0.64,0.24488,0.00066,8.75774]
[1778275500371,16.99,80170.85,0.64,0.24488,0.00066,8.75774]
[1778275500457,16.99,80168.17,0.64,0.24311,0.00066,8.72332]
[1778275502406,16.99,80163.06,0.64,0.23974,0.00066,8.65687]
[1778275507441,16.99,80161.86,0.64,0.23891,0.00066,8.64027]
[1778275512476,16.99,80161.71,0.64,0.23876,0.00065,8.63739]
[1778275517511,16.98,80161.18,0.64,0.23837,0.00065,8.62957]
[1778275522546,16.98,80161.3,0.64,0.23841,0.00065,8.63029]
[1778275527582,16.98,80160.24,0.64,0.23767,0.00065,8.61562]
[1778275530047,16.98,80159.84,0.64,0.2374,0.00065,8.61011]
[1778275531176,16.98,80159.99,0.64,0.23749,0.00065,8.61196]
[1778275536645,16.97,80159.15,0.64,0.23673,0.00065,8.58998]
[1778275537111,16.97,80159.15,0.64,0.23673,0.00065,8.58998]
[1778275537652,16.97,80153.86,0.64,0.23329,0.00065,8.52011]
[1778275542687,16.97,80152.07,0.64,0.23212,0.00065,8.49627]
[1778275543621,16.97,80152.07,0.64,0.23212,0.00065,8.49627]
[1778275549736,16.97,80150.31,0.64,0.23098,0.00064,8.47274]
[1778275551540,16.97,80150.32,0.64,0.23098,0.00064,8.47285]
[1778275551749,16.97,80150.41,0.64,0.23104,0.00064,8.47403]
[1778275552382,16.97,80150.41,0.64,0.23104,0.00064,8.47403]
[1778275553173,16.97,80150.37,0.64,0.23101,0.00064,8.47348]
[1778275553752,16.97,80150.37,0.64,0.23101,0.00064,8.47348]
[1778275561352,16.97,80150.73,0.64,0.23124,0.00064,8.47807]
[1778275563735,16.97,80151.16,0.64,0.23151,0.00065,8.48373]
[1778275567332,16.97,80151.3,0.64,0.2316,0.00065,8.48548]
[1778275567862,16.97,80151.34,0.64,0.23162,0.00065,8.48594]
[1778275568261,16.97,80151.34,0.64,0.23162,0.00065,8.48594]
[1778275568868,16.97,80151.47,0.64,0.2317,0.00065,8.48763]
[1778275569432,16.97,80151.47,0.64,0.2317,0.00065,8.48763]
[1778275573675,16.97,80151.71,0.64,0.23185,0.00065,8.49069]
[1778275575173,16.97,80151.51,0.64,0.23172,0.00065,8.48794]
[1778275576218,16.97,80151.57,0.64,0.23175,0.00065,8.4887]
[1778275578707,16.97,80151.66,0.64,0.2318,0.00065,8.48976]
[1778275581223,16.97,80151.62,0.64,0.23177,0.00065,8.48913]
[1778275581895,16.97,80151.63,0.64,0.23178,0.00065,8.48917]
[1778275584544,16.97,80151.63,0.64,0.23178,0.00065,8.48917]
[1778275590017,16.97,80152.12,0.64,0.23207,0.00065,8.49524]
[1778275591480,16.97,80152.12,0.64,0.23207,0.00065,8.49524]
[1778275591581,16.97,80152.11,0.64,0.23188,0.00065,8.48467]
[1778275593329,16.97,80152.11,0.64,0.23188,0.00065,8.48467]
[1778275594112,16.97,80152.18,0.64,0.23192,0.00065,8.48549]
[1778275594598,16.97,80152.18,0.64,0.23192,0.00065,8.48549]
[1778275594962,16.96,80152.12,0.64,0.23188,0.00065,8.48464]
[1778275595064,16.96,80152.16,0.64,0.23191,0.00065,8.48517]
[1778275600089,16.97,80151.66,0.64,0.23162,0.00065,8.47929]
[1778275603957,16.97,80151.48,0.64,0.23152,0.00065,8.47729]
[1778275604058,16.97,80151.25,0.64,0.23139,0.00065,8.47463]
[1778275606608,16.97,80151.07,0.64,0.2313,0.00065,8.47264]
[1778275606671,16.97,80151.07,0.64,0.2313,0.00065,8.47264]
[1778275606709,16.97,80151.1,0.64,0.23133,0.00065,8.47323]
[1778275607040,16.97,80151.1,0.64,0.23133,0.00065,8.47323]
[1778275607141,16.97,80155.39,0.64,0.2341,0.00065,8.53008]
[1778275612614,16.97,80157.99,0.64,0.23581,0.00065,8.56462]
[1778275612715,16.97,80160.04,0.64,0.23715,0.00065,8.59171]
[1778275618217,16.98,80158.65,0.64,0.23626,0.00065,8.5737]
[1778275619522,16.98,80158.65,0.64,0.23626,0.00065,8.5737]
[1778275619623,16.98,80158.53,0.64,0.23619,0.00065,8.57227]
[1778275623632,16.98,80158.14,0.64,0.23594,0.00065,8.5673]
[1778275623639,16.98,80158.26,0.64,0.23603,0.00065,8.56905]
[1778275627551,16.98,80158.41,0.64,0.23611,0.00065,8.5707]
[1778275627652,16.97,80159.27,0.64,0.23665,0.00065,8.58168]
[1778275629053,16.97,80160.7,0.64,0.23759,0.00065,8.60045]
[1778275629125,16.97,80160.63,0.64,0.23755,0.00065,8.59961]
[1778275632055,16.98,80160.2,0.64,0.23727,0.00065,8.59408]
[1778275635549,16.98,80160.11,0.64,0.23722,0.00065,8.59296]
[1778275635650,16.98,80159.61,0.64,0.2369,0.00065,8.58666]
[1778275636575,16.98,80159.61,0.64,0.2369,0.00065,8.58666]
[1778275636652,16.98,80159.61,0.64,0.2369,0.00065,8.58666]
[1778275636838,16.98,80159.42,0.64,0.23678,0.00065,8.58423]
[1778275637202,16.98,80159.42,0.64,0.23678,0.00065,8.58423]
[1778275637348,16.98,80159.42,0.64,0.23678,0.00065,8.58423]
[1778275638664,16.98,80159.42,0.64,0.23678,0.00065,8.58423]
[1778275638696,16.98,80164.37,0.64,0.24004,0.00066,8.64916]
[1778275642220,16.98,80164.69,0.64,0.24025,0.00066,8.65336]
[1778275642384,16.98,80164.99,0.64,0.24045,0.00066,8.65728]
[1778275645327,16.98,80165.43,0.64,0.24074,0.00066,8.66303]
[1778275645428,16.98,80165.85,0.64,0.24101,0.00066,8.6685]
[1778275646987,16.98,80165.85,0.64,0.24101,0.00066,8.6685]
[1778275647631,16.98,80166.08,0.64,0.24117,0.00066,8.6715]
[1778275647732,16.98,80166.38,0.64,0.24136,0.00066,8.67542]
[1778275650331,16.98,80166.38,0.64,0.24137,0.00066,8.67542]
[1778275650441,16.98,80167.57,0.64,0.24215,0.00066,8.69088]
[1778275651149,16.98,80167.57,0.64,0.24215,0.00066,8.69088]
[1778275651450,16.98,80167.9,0.64,0.2422,0.00066,8.68491]
[1778275656520,16.98,80168.58,0.64,0.24264,0.00066,8.6937]
[1778275656621,16.98,80168.85,0.64,0.24282,0.00066,8.69719]
[1778275662729,16.98,80169.87,0.64,0.24349,0.00066,8.71012]
[1778275664041,16.98,80169.99,0.64,0.24355,0.00066,8.71141]
[1778275664805,16.98,80169.99,0.64,0.24355,0.00066,8.71141]
[1778275664906,16.97,80169.99,0.64,0.24353,0.00066,8.71091]
[1778275671585,16.97,80170.29,0.64,0.24371,0.00066,8.7144]
[1778275674939,16.97,80170.35,0.64,0.24374,0.00066,8.71516]
[1778275675040,16.97,80170.51,0.64,0.24385,0.00066,8.71717]
[1778275682594,16.97,80170.86,0.64,0.24404,0.00067,8.72096]
[1778275684472,16.97,80170.86,0.64,0.24404,0.00067,8.72096]
[1778275684509,16.97,80170.86,0.64,0.24404,0.00067,8.72096]
[1778275684573,16.97,80171.02,0.64,0.24412,0.00067,8.7225]
[1778275687518,16.97,80171.02,0.64,0.24412,0.00067,8.7225]
[1778275687604,16.96,80171.1,0.64,0.24413,0.00067,8.72273]
[1778275692665,16.96,80171.27,0.64,0.24418,0.00067,8.72359]
[1778275702735,16.95,80171.47,0.64,0.24417,0.00067,8.72347]
[1778275709858,16.94,80171.63,0.64,0.24418,0.00067,8.72369]
[1778275710520,16.94,80171.63,0.64,0.24418,0.00067,8.72369]
[1778275710550,16.94,80171.63,0.64,0.24418,0.00067,8.72369]
[1778275710866,16.94,80171.06,0.64,0.24379,0.00067,8.71605]
[1778275711469,16.94,80171.06,0.64,0.24379,0.00067,8.71605]
[1778275711486,16.94,80171.06,0.64,0.24379,0.00067,8.71605]
[1778275711874,16.94,80171.45,0.64,0.24386,0.00067,8.7106]
[1778275715766,16.93,80172.29,0.64,0.24438,0.00067,8.72071]
[1778275716118,16.93,80172.44,0.64,0.24447,0.00067,8.72239]
[1778275717604,16.93,80172.5,0.64,0.24449,0.00067,8.72292]
[1778275722951,16.93,80172.54,0.64,0.24444,0.00067,8.72189]
[1778275725365,16.92,80172.49,0.64,0.24438,0.00067,8.72075]
[1778275733020,16.92,80172.62,0.64,0.24437,0.00067,8.72057]
[1778275738055,16.91,80172.61,0.64,0.24431,0.00067,8.71938]
[1778275739375,16.91,80171.93,0.64,0.24384,0.00067,8.71036]
[1778275741435,16.91,80167.17,0.64,0.24066,0.00066,8.64801]
[1778275741681,16.91,80167.17,0.64,0.24066,0.00066,8.64801]
[1778275742450,16.91,80165.7,0.64,0.23968,0.00066,8.62865]
[1778275748558,16.91,80164.85,0.64,0.23909,0.00066,8.61697]
[1778275751150,16.91,80157.53,0.64,0.23426,0.00065,8.52001]
[1778275756181,16.91,80157.55,0.64,0.23428,0.00065,8.52028]
[1778275762223,16.91,80157.92,0.64,0.23452,0.00065,8.52518]
[1778275765474,16.91,80157.96,0.64,0.23454,0.00065,8.52571]
[1778275765575,16.91,80158.26,0.64,0.23474,0.00065,8.52969]
[1778275770380,16.91,80158.44,0.64,0.23486,0.00065,8.53208]
[1778275770482,16.91,80158.42,0.64,0.23484,0.00065,8.53181]
[1778275771177,16.91,80158.42,0.64,0.23484,0.00065,8.53181]
[1778275771870,16.91,80158.56,0.64,0.23476,0.00065,8.52334]
[1778275772504,16.91,80158.56,0.64,0.23476,0.00065,8.52334]
[1778275772727,16.91,80157.45,0.64,0.23403,0.00065,8.50863]
[1778275774650,16.91,80157.04,0.64,0.23376,0.00065,8.50319]
[1778275774708,16.91,80141.0,0.64,0.22343,0.00064,8.28827]
[1778275777234,16.91,80141.0,0.64,0.22343,0.00064,8.28827]
[1778275777338,16.91,80140.84,0.64,0.22335,0.00064,8.28667]
[1778275782370,16.91,80139.68,0.64,0.22268,0.00064,8.27236]
[1778275785695,16.92,80139.58,0.64,0.22265,0.00064,8.27157]
[1778275785723,16.92,80139.58,0.64,0.22265,0.00064,8.27157]
[1778275785797,16.92,80139.28,0.64,0.22248,0.00063,8.26805]
[1778275787512,16.92,80139.28,0.64,0.22248,0.00063,8.26805]
[1778275787539,16.92,80139.28,0.64,0.22248,0.00063,8.26805]
[1778275787640,16.92,80139.22,0.64,0.22246,0.00063,8.26751]
[1778275793454,16.92,80140.31,0.64,0.22316,0.00064,8.28246]
[1778275797183,16.92,80143.03,0.64,0.22489,0.00064,8.31917]
[1778275797273,16.92,80143.03,0.64,0.22489,0.00064,8.31917]
[1778275797744,16.92,80143.03,0.64,0.22489,0.00064,8.31917]
[1778275797832,16.92,80158.12,0.64,0.23464,0.00065,8.52089]
[1778275799731,16.92,80158.12,0.64,0.23464,0.00065,8.52089]
[1778275799772,16.92,80158.12,0.64,0.23464,0.00065,8.52089]
[1778275800055,16.92,80174.37,0.64,0.24538,0.00067,8.73324]
[1778275801895,16.92,80174.37,0.64,0.24538,0.00067,8.73324]
[1778275801938,16.92,80175.26,0.64,0.24595,0.00067,8.74424]
[1778275802598,16.92,80175.26,0.64,0.24595,0.00067,8.74424]
[1778275802633,16.92,80175.26,0.64,0.24595,0.00067,8.74424]
[1778275802734,16.91,80176.11,0.64,0.24651,0.00067,8.75494]
[1778275811583,16.91,80176.98,0.64,0.24699,0.00067,8.76415]
[1778275813597,16.9,80180.38,0.64,0.24926,0.00068,8.80737]
[1778275819637,16.9,80182.51,0.64,0.25061,0.00068,8.83298]
[1778275820437,16.9,80182.51,0.64,0.25061,0.00068,8.83298]
[1778275820458,16.9,80182.51,0.64,0.25061,0.00068,8.83298]
[1778275820644,16.9,80182.66,0.64,0.2507,0.00068,8.83462]
[1778275825683,16.89,80185.65,0.64,0.25266,0.00068,8.87133]
[1778275831729,16.88,80186.05,0.64,0.25264,0.00068,8.86403]
[1778275835582,16.88,80184.96,0.64,0.25185,0.00068,8.84921]
[1778275836759,16.87,80179.76,0.64,0.24828,0.00068,8.78198]
[1778275842800,16.87,80178.92,0.64,0.24763,0.00068,8.76964]
[1778275847836,16.86,80178.9,0.64,0.24755,0.00068,8.76806]
[1778275852871,16.86,80179.45,0.64,0.24785,0.00068,8.77382]
[1778275857905,16.85,80179.69,0.64,0.24795,0.00068,8.77562]
[1778275860925,16.85,80174.96,0.64,0.24472,0.00067,8.71364]
[1778275862548,16.85,80172.63,0.64,0.24314,0.00067,8.68311]
[1778275862727,16.85,80172.63,0.64,0.24314,0.00067,8.68311]
[1778275862753,16.85,80172.63,0.64,0.24314,0.00067,8.68311]
[1778275862940,16.85,80171.41,0.64,0.24232,0.00067,8.66702]
[1778275864953,16.85,80167.48,0.64,0.23967,0.00066,8.61505]
[1778275867133,16.85,80166.15,0.64,0.23878,0.00066,8.59724]
[1778275867234,16.84,80165.95,0.64,0.23864,0.00066,8.59456]
[1778275870995,16.84,80162.43,0.64,0.2363,0.00066,8.54776]
[1778275872206,16.84,80162.43,0.64,0.2363,0.00066,8.54776]
[1778275873010,16.84,80160.8,0.64,0.23522,0.00066,8.52607]
[1778275878045,16.84,80159.14,0.64,0.23406,0.00066,8.5026]
[1778275884086,16.83,80157.82,0.64,0.23311,0.00066,8.48335]
[1778275884998,16.83,80157.82,0.64,0.23311,0.00066,8.48335]
[1778275885144,16.83,80152.98,0.64,0.22994,0.00065,8.41825]
[1778275887108,16.83,80147.24,0.64,0.2262,0.00064,8.3404]
[1778275892143,16.83,80144.9,0.64,0.22448,0.00064,8.29769]
[1778275898185,16.83,80144.3,0.64,0.22407,0.00064,8.28901]
[1778275901223,16.83,80144.23,0.64,0.22403,0.00064,8.28799]
[1778275901346,16.83,80144.54,0.64,0.22422,0.00064,8.29214]
[1778275901890,16.83,80144.54,0.64,0.22422,0.00064,8.29214]
[1778275902300,16.83,80144.5,0.64,0.22419,0.00064,8.29153]
[1778275903243,16.83,80144.5,0.64,0.22419,0.00064,8.29153]
[1778275905612,16.82,80143.98,0.64,0.22385,0.00064,8.28429]
[1778275911275,16.82,80144.06,0.64,0.22389,0.00064,8.28507]
[1778275912076,16.82,80144.06,0.64,0.22389,0.00064,8.28507]
[1778275917496,16.82,80144.56,0.64,0.2242,0.00064,8.29167]
[1778275924294,16.82,80145.47,0.64,0.22476,0.00064,8.3035]
[1778275925285,16.82,80145.47,0.64,0.22476,0.00064,8.3035]
[1778275925386,16.82,80145.43,0.64,0.22473,0.00064,8.30289]
[1778275932147,16.82,80145.41,0.64,0.22471,0.00064,8.30249]
[1778275932248,16.82,80145.56,0.64,0.22479,0.00064,8.30421]
[1778275937459,16.82,80145.68,0.64,0.22485,0.00064,8.30552]
[1778275942494,16.82,80146.02,0.64,0.22503,0.00064,8.30931]
[1778275949542,16.81,80146.5,0.64,0.22527,0.00064,8.31423]
[1778275954577,16.81,80146.29,0.64,0.2249,0.00064,8.29984]
[1778275960621,16.8,80146.2,0.64,0.22478,0.00064,8.29732]
[1778275962585,16.8,80146.62,0.64,0.22504,0.00064,8.30281]
[1778275962686,16.8,80146.98,0.64,0.22526,0.00065,8.30747]
[1778275967578,16.8,80147.58,0.64,0.2256,0.00065,8.31471]
[1778275972567,16.79,80147.45,0.64,0.22546,0.00065,8.3118]
[1778275972668,16.79,80147.63,0.64,0.22557,0.00065,8.31402]
[1778275973858,16.79,80147.63,0.64,0.22557,0.00065,8.31402]
[1778275973912,16.79,80147.63,0.64,0.22557,0.00065,8.31402]
[1778275973959,16.79,80147.93,0.64,0.22574,0.00065,8.31764]
[1778275975077,16.79,80152.97,0.64,0.229,0.00065,8.38564]
[1778275977739,16.79,80156.64,0.64,0.23138,0.00066,8.43469]
[1778275980310,16.79,80156.88,0.64,0.23153,0.00066,8.43774]
[1778275980411,16.79,80157.26,0.64,0.23176,0.00066,8.44247]
[1778275981508,16.79,80157.26,0.64,0.23176,0.00066,8.44247]
[1778275983986,16.78,80157.57,0.64,0.23195,0.00066,8.44626]
[1778275984020,16.78,80157.74,0.64,0.23204,0.00066,8.44818]
[1778275984608,16.78,80157.74,0.64,0.23204,0.00066,8.44818]
[1778275987013,16.78,80157.74,0.64,0.23204,0.00066,8.44818]
[1778275987646,16.78,80159.26,0.64,0.23301,0.00066,8.468]
[1778275987809,16.78,80159.26,0.64,0.23301,0.00066,8.468]
[1778275993022,16.78,80159.29,0.64,0.23298,0.00066,8.46741]
[1778275998886,16.77,80159.65,0.64,0.23315,0.00066,8.47087]
[1778276003048,16.77,80159.95,0.64,0.23332,0.00066,8.47431]
[1778276009121,16.77,80160.22,0.64,0.23344,0.00066,8.47682]
[1778276010800,16.77,80160.36,0.64,0.23353,0.00066,8.47852]
[1778276024063,16.76,80161.01,0.64,0.23365,0.00066,8.47433]
[1778276029098,16.75,80160.95,0.64,0.23357,0.00066,8.47274]
[1778276034133,16.75,80161.08,0.64,0.23362,0.00066,8.47372]
[1778276039169,16.75,80161.36,0.64,0.23377,0.00066,8.47672]
[1778276042271,16.75,80161.27,0.64,0.2337,0.00066,8.47536]
[1778276042319,16.75,80161.27,0.64,0.2337,0.00066,8.47536]
[1778276043196,16.75,80161.6,0.64,0.2339,0.00066,8.47934]
[1778276043962,16.75,80161.6,0.64,0.2339,0.00066,8.47934]
[1778276043973,16.75,80161.6,0.64,0.2339,0.00066,8.47934]
[1778276044202,16.74,80161.68,0.64,0.23394,0.00066,8.48027]
[1778276044687,16.74,80161.68,0.64,0.23394,0.00066,8.48027]
[1778276045211,16.74,80161.76,0.64,0.23399,0.00066,8.48119]
[1778276046252,16.74,80161.76,0.64,0.23399,0.00066,8.48119]
[1778276046321,16.74,80161.53,0.64,0.23384,0.00066,8.47822]
[1778276052259,16.75,80163.33,0.64,0.23505,0.00066,8.50265]
[1778276057294,16.75,80164.2,0.64,0.23564,0.00066,8.51436]
[1778276060118,16.74,80164.0,0.64,0.23548,0.00066,8.5113]
[1778276060314,16.74,80163.9,0.64,0.23541,0.00066,8.50977]
[1778276060724,16.74,80163.9,0.64,0.23541,0.00066,8.50977]
[1778276061321,16.74,80163.65,0.64,0.23523,0.00066,8.50624]
[1778276065350,16.74,80167.41,0.64,0.23774,0.00067,8.55645]
[1778276067243,16.74,80167.63,0.64,0.23789,0.00067,8.55946]
[1778276067590,16.74,80167.51,0.64,0.2378,0.00067,8.55769]
[1778276067856,16.74,80167.51,0.64,0.2378,0.00067,8.55769]
[1778276068371,16.74,80176.73,0.64,0.24401,0.00068,8.67942]
[1778276069635,16.74,80179.29,0.64,0.24574,0.00068,8.71284]
[1778276070385,16.74,80179.66,0.64,0.24599,0.00068,8.71758]
[1778276070574,16.74,80179.66,0.64,0.24599,0.00068,8.71758]
[1778276071392,16.74,80179.6,0.64,0.24577,0.00068,8.70642]
[1778276076426,16.74,80179.38,0.64,0.2456,0.00068,8.70314]
[1778276081462,16.74,80180.23,0.64,0.24613,0.00068,8.71333]
[1778276083350,16.74,80180.23,0.64,0.24613,0.00068,8.71333]
[1778276083392,16.73,80180.3,0.64,0.24614,0.00068,8.7135]
[1778276084581,16.73,80180.3,0.64,0.24614,0.00068,8.7135]
[1778276085417,16.73,80183.92,0.64,0.24858,0.00068,8.76007]
[1778276087260,16.73,80183.92,0.64,0.24858,0.00068,8.76007]
[1778276087361,16.73,80187.27,0.64,0.25086,0.00069,8.80299]
[1778276089444,16.73,80187.27,0.64,0.25086,0.00069,8.80299]
[1778276091008,16.73,80188.61,0.64,0.25176,0.00069,8.81982]
[1778276091900,16.73,80188.77,0.64,0.25185,0.00069,8.82143]
[1778276092001,16.73,80188.52,0.64,0.25166,0.00069,8.81798]
[1778276092905,16.73,80188.52,0.64,0.25166,0.00069,8.81798]
[1778276094577,16.73,80188.24,0.64,0.25146,0.00069,8.81414]
[1778276094848,16.73,80188.24,0.64,0.25146,0.00069,8.81414]
[1778276094985,16.73,80188.24,0.64,0.25146,0.00069,8.81414]
[1778276095122,16.73,80188.24,0.64,0.25146,0.00069,8.81414]
[1778276095223,16.72,80188.27,0.64,0.25146,0.00069,8.81429]
[1778276095483,16.72,80188.27,0.64,0.25146,0.00069,8.81429]
[1778276095584,16.72,80164.14,0.64,0.2351,0.00066,8.49682]
[1778276096882,16.72,80164.14,0.64,0.2351,0.00066,8.49682]
[1778276096914,16.72,80164.14,0.64,0.2351,0.00066,8.49682]
[1778276096951,16.72,80161.23,0.64,0.23317,0.00066,8.4578]
[1778276097639,16.72,80161.23,0.64,0.23317,0.00066,8.4578]
[1778276097881,16.72,80161.23,0.64,0.23317,0.00066,8.4578]
[1778276097917,16.72,80162.1,0.64,0.23375,0.00066,8.46956]
[1778276099335,16.72,80162.1,0.64,0.23375,0.00066,8.46956]
[1778276099436,16.72,80161.58,0.64,0.2334,0.00066,8.46254]
[1778276100246,16.72,80161.58,0.64,0.2334,0.00066,8.46254]
[1778276100378,16.72,80161.58,0.64,0.2334,0.00066,8.46254]
[1778276100448,16.72,80161.57,0.64,0.23339,0.00066,8.46225]
[1778276101614,16.72,80165.98,0.64,0.23631,0.00067,8.52119]
[1778276102662,16.72,80165.98,0.64,0.23631,0.00067,8.52119]
[1778276103375,16.72,80173.79,0.64,0.24155,0.00067,8.6248]
[1778276106021,16.72,80179.22,0.64,0.24522,0.00068,8.69591]
[1778276107429,16.72,80179.22,0.64,0.24522,0.00068,8.69591]
[1778276112394,16.72,80179.05,0.64,0.2451,0.00068,8.69357]
[1778276112443,16.72,80179.05,0.64,0.2451,0.00068,8.69357]
[1778276112495,16.71,80178.79,0.64,0.24484,0.00068,8.68859]
[1778276115153,16.71,80178.69,0.64,0.24475,0.00068,8.68693]
[1778276115194,16.71,80178.69,0.64,0.24475,0.00068,8.68693]
[1778276115450,16.71,80178.69,0.64,0.24475,0.00068,8.68693]
[1778276115244,16.71,80178.86,0.64,0.24483,0.00068,8.68844]
[1778276117302,16.71,80183.06,0.64,0.24766,0.00068,8.74271]
[1778276122749,16.71,80183.97,0.64,0.24827,0.00069,8.75428]
[1778276126665,16.71,80183.59,0.64,0.24801,0.00069,8.74931]
[1778276127233,16.71,80187.49,0.64,0.25069,0.00069,8.79984]
[1778276127650,16.71,80187.49,0.64,0.25069,0.00069,8.79984]
[1778276127790,16.71,80187.45,0.64,0.25066,0.00069,8.79925]
[1778276128962,16.71,80187.45,0.64,0.25066,0.00069,8.79925]
[1778276129067,16.71,80187.45,0.64,0.25066,0.00069,8.79925]
[1778276129213,16.71,80187.45,0.64,0.25066,0.00069,8.79925]
[1778276129249,16.71,80187.45,0.64,0.25066,0.00069,8.79925]
[1778276129356,16.7,80190.61,0.64,0.25283,0.00069,8.83975]
[1778276130215,16.7,80190.61,0.64,0.25283,0.00069,8.83975]
[1778276130294,16.7,80190.61,0.64,0.25283,0.00069,8.83975]
[1778276130297,16.7,80199.71,0.64,0.25916,0.0007,8.9555]
[1778276131500,16.7,80199.71,0.64,0.25916,0.0007,8.9555]
[1778276131705,16.7,80199.71,0.64,0.25916,0.0007,8.9555]
[1778276131818,16.7,80208.11,0.64,0.26489,0.00071,9.05033]
[1778276132590,16.7,80208.11,0.64,0.26489,0.00071,9.05033]
[1778276132608,16.7,80208.11,0.64,0.26489,0.00071,9.05033]
[1778276132828,16.7,80213.31,0.64,0.2686,0.00071,9.11463]
[1778276133618,16.7,80213.31,0.64,0.2686,0.00071,9.11463]
[1778276133832,16.7,80215.22,0.64,0.26993,0.00072,9.13757]
[1778276136855,16.69,80218.53,0.64,0.27225,0.00072,9.17689]
[1778276139951,16.69,80220.45,0.64,0.27358,0.00072,9.19942]
[1778276140179,16.69,80224.79,0.64,0.2767,0.00073,9.25138]
[1778276141985,16.69,80225.47,0.64,0.27719,0.00073,9.25953]
[1778276142040,16.69,80225.47,0.64,0.27719,0.00073,9.25953]
[1778276142233,16.68,80225.83,0.64,0.2774,0.00073,9.26304]
[1778276142883,16.68,80225.83,0.64,0.2774,0.00073,9.26304]
[1778276143049,16.68,80225.83,0.64,0.2774,0.00073,9.26304]
[1778276143683,16.68,80228.19,0.64,0.27907,0.00073,9.29037]
[1778276143735,16.68,80228.19,0.64,0.27907,0.00073,9.29037]
[1778276144247,16.68,80228.19,0.64,0.27907,0.00073,9.29037]
[1778276144348,16.68,80228.35,0.64,0.27917,0.00073,9.29199]
[1778276145433,16.68,80228.35,0.64,0.27917,0.00073,9.29199]
[1778276145462,16.68,80228.35,0.64,0.27917,0.00073,9.29199]
[1778276146439,16.68,80228.35,0.64,0.27917,0.00073,9.29199]
[1778276146474,16.68,80228.35,0.64,0.27917,0.00073,9.29199]
[1778276145918,16.68,80229.88,0.64,0.28027,0.00073,9.3099]
[1778276147308,16.68,80229.88,0.64,0.28027,0.00073,9.3099]
[1778276147399,16.68,80230.15,0.64,0.28044,0.00073,9.3128]
[1778276147815,16.68,80230.15,0.64,0.28044,0.00073,9.3128]
[1778276152967,16.66,80234.11,0.64,0.2832,0.00073,9.35719]
[1778276154513,16.66,80234.11,0.64,0.2832,0.00073,9.35719]
[1778276157328,16.65,80233.88,0.64,0.28293,0.00073,9.35291]
[1778276157429,16.65,80227.68,0.64,0.27829,0.00073,9.27771]
[1778276158719,16.65,80227.67,0.64,0.27828,0.00073,9.27759]
[1778276161389,16.64,80225.84,0.64,0.27689,0.00073,9.25467]
[1778276161413,16.64,80225.84,0.64,0.27689,0.00073,9.25467]
[1778276161514,16.64,80218.8,0.64,0.27174,0.00072,9.1684]
[1778276165165,16.64,80218.8,0.64,0.27174,0.00072,9.1684]
[1778276165266,16.63,80218.78,0.64,0.27163,0.00072,9.16659]
[1778276169906,16.63,80216.78,0.64,0.27014,0.00072,9.14129]
[1778276170092,16.62,80217.2,0.64,0.27038,0.00072,9.14537]
[1778276173665,16.62,80217.88,0.64,0.27083,0.00072,9.153]
[1778276174118,16.61,80218.17,0.64,0.27098,0.00072,9.15564]
[1778276179154,16.6,80218.9,0.64,0.2714,0.00072,9.16279]
[1778276181755,16.6,80218.56,0.64,0.27106,0.00072,9.15698]
[1778276182175,16.6,80218.66,0.64,0.27113,0.00072,9.15821]
[1778276183863,16.59,80218.89,0.64,0.27124,0.00072,9.15998]
[1778276184188,16.59,80219.16,0.64,0.27141,0.00072,9.16295]
[1778276189296,16.58,80220.0,0.64,0.27196,0.00072,9.1722]
[1778276195265,16.57,80220.87,0.64,0.27226,0.00073,9.17]
[1778276200299,16.56,80220.42,0.64,0.27183,0.00073,9.16284]
[1778276205335,16.55,80220.92,0.64,0.27207,0.00073,9.16681]
[1778276208272,16.55,80220.58,0.64,0.27178,0.00073,9.16201]
[1778276208374,16.55,80220.59,0.64,0.27179,0.00073,9.16214]
[1778276213391,16.54,80220.92,0.64,0.27194,0.00073,9.16468]
[1778276218426,16.53,80221.1,0.64,0.27198,0.00073,9.16542]
[1778276219961,16.53,80221.21,0.64,0.27203,0.00073,9.16617]
[1778276220440,16.53,80221.25,0.64,0.27206,0.00073,9.16667]
[1778276220739,16.53,80221.25,0.64,0.27206,0.00073,9.16667]
[1778276221447,16.53,80221.26,0.64,0.27203,0.00073,9.16619]
[1778276223353,16.53,80221.36,0.64,0.27208,0.00073,9.16711]
[1778276223449,16.53,80221.36,0.64,0.27208,0.00073,9.16711]
[1778276223476,16.53,80221.36,0.64,0.27208,0.00073,9.16711]
[1778276223576,16.53,80221.12,0.64,0.27191,0.00073,9.16416]
[1778276223654,16.53,80221.12,0.64,0.27191,0.00073,9.16416]
[1778276225480,16.52,80229.22,0.64,0.27777,0.00073,9.26191]
[1778276225956,16.52,80229.22,0.64,0.27777,0.00073,9.26191]
[1778276225994,16.52,80229.22,0.64,0.27777,0.00073,9.26191]
[1778276226471,16.52,80229.22,0.64,0.27777,0.00073,9.26191]
[1778276226500,16.52,80229.22,0.64,0.27777,0.00073,9.26191]
[1778276226652,16.52,80229.08,0.64,0.27766,0.00073,9.26022]
[1778276228516,16.52,80228.86,0.64,0.27745,0.00073,9.25677]
[1778276228564,16.52,80228.86,0.64,0.27745,0.00073,9.25677]
[1778276229509,16.51,80228.26,0.64,0.27697,0.00073,9.24873]
[1778276230516,16.51,80221.17,0.64,0.27177,0.00073,9.1618]
[1778276231495,16.51,80221.17,0.64,0.27177,0.00073,9.1618]
[1778276232086,16.51,80219.41,0.64,0.27047,0.00073,9.13978]
[1778276237307,16.51,80219.43,0.64,0.27041,0.00073,9.13871]
[1778276241122,16.5,80219.62,0.64,0.27045,0.00073,9.1395]
[1778276246631,16.48,80219.81,0.64,0.27033,0.00073,9.13739]
[1778276247140,16.48,80219.81,0.64,0.27033,0.00073,9.13739]
[1778276247241,16.47,80219.58,0.64,0.27012,0.00073,9.13392]
[1778276252670,16.46,80220.18,0.64,0.27021,0.00073,9.12819]
[1778276264757,16.42,80221.03,0.64,0.27037,0.00073,9.13102]
[1778276267195,16.42,80222.68,0.64,0.27154,0.00073,9.1509]
[1778276267249,16.42,80222.68,0.64,0.27154,0.00073,9.1509]
[1778276267296,16.41,80221.63,0.64,0.27071,0.00073,9.13668]
[1778276268270,16.41,80221.63,0.64,0.27071,0.00073,9.13668]
[1778276277528,16.4,80221.51,0.64,0.27048,0.00073,9.13284]
[1778276277629,16.39,80221.42,0.64,0.27024,0.00073,9.12883]
[1778276280302,16.39,80221.42,0.64,0.27024,0.00073,9.12883]
[1778276280672,16.38,80221.54,0.64,0.27023,0.00073,9.12861]
[1778276280787,16.38,80221.54,0.64,0.27023,0.00073,9.12861]
[1778276280932,16.38,80221.54,0.64,0.27023,0.00073,9.12861]
[1778276281298,16.38,80210.59,0.64,0.26221,0.00072,8.9893]
[1778276282019,16.38,80210.59,0.64,0.26221,0.00072,8.9893]
[1778276282120,16.38,80199.98,0.64,0.25462,0.00071,8.85232]
[1778276287105,16.37,80199.32,0.64,0.25407,0.00071,8.84227]
[1778276287302,16.37,80199.32,0.64,0.25407,0.00071,8.84227]
[1778276292953,16.36,80198.22,0.64,0.25316,0.00071,8.82536]
[1778276296414,16.36,80198.22,0.64,0.25316,0.00071,8.82536]
[1778276299507,16.35,80197.8,0.64,0.25278,0.00071,8.8184]
[1778276306044,16.34,80198.26,0.64,0.25292,0.00071,8.82102]
[1778276311079,16.33,80197.66,0.64,0.25222,0.00071,8.80101]
[1778276311957,16.33,80197.66,0.64,0.25222,0.00071,8.80101]
[1778276312089,16.33,80197.7,0.64,0.25225,0.00071,8.80154]
[1778276313568,16.33,80197.7,0.64,0.25225,0.00071,8.80154]
[1778276313689,16.33,80197.66,0.64,0.25218,0.00071,8.80032]
[1778276314477,16.33,80197.66,0.64,0.25218,0.00071,8.80032]
[1778276314484,16.33,80197.51,0.64,0.25208,0.00071,8.79841]
[1778276314823,16.33,80197.51,0.64,0.25208,0.00071,8.79841]
[1778276317541,16.33,80197.51,0.64,0.25208,0.00071,8.79841]
[1778276317642,16.33,80198.11,0.64,0.25251,0.00071,8.80641]
[1778276318522,16.33,80198.11,0.64,0.25251,0.00071,8.80641]
[1778276318623,16.33,80197.66,0.64,0.25219,0.00071,8.80054]
[1778276318759,16.33,80197.66,0.64,0.25219,0.00071,8.80054]
[1778276322223,16.33,80197.42,0.64,0.25202,0.00071,8.79738]
[1778276330272,16.33,80195.67,0.64,0.25078,0.00071,8.77426]
[1778276330303,16.33,80195.67,0.64,0.25078,0.00071,8.77426]
[1778276330374,16.33,80195.01,0.64,0.25031,0.00071,8.76551]
[1778276336076,16.33,80194.42,0.64,0.2499,0.00071,8.75768]
[1778276342303,16.33,80193.5,0.64,0.24924,0.0007,8.74533]
[1778276342821,16.33,80193.5,0.64,0.24924,0.0007,8.74533]
[1778276343310,16.33,80193.74,0.64,0.24939,0.00071,8.74825]
[1778276347696,16.32,80193.59,0.64,0.24924,0.00071,8.7453]
[1778276347729,16.32,80193.59,0.64,0.24924,0.00071,8.7453]
[1778276348345,16.32,80194.0,0.64,0.2495,0.00071,8.7503]
[1778276353379,16.31,80193.68,0.64,0.24914,0.00071,8.74344]
[1778276358415,16.3,80193.78,0.64,0.24911,0.00071,8.74303]
[1778276360726,16.3,80193.76,0.64,0.24905,0.00071,8.74189]
[1778276361436,16.3,80195.67,0.64,0.25038,0.00071,8.7668]
[1778276362442,16.3,80199.43,0.64,0.25303,0.00071,8.816]
[1778276366615,16.29,80202.07,0.64,0.25483,0.00071,8.84914]
[1778276366641,16.29,80202.07,0.64,0.25483,0.00071,8.84914]
[1778276366716,16.29,80202.26,0.64,0.2549,0.00072,8.8506]
[1778276369583,16.29,80202.22,0.64,0.25488,0.00072,8.85007]
[1778276369978,16.28,80202.23,0.64,0.2548,0.00072,8.84866]
[1778276370010,16.28,80202.23,0.64,0.2548,0.00072,8.84866]
[1778276370606,16.28,80202.23,0.64,0.2548,0.00072,8.84866]
[1778276370623,16.28,80202.23,0.64,0.2548,0.00072,8.84866]
[1778276370707,16.28,80202.68,0.64,0.2551,0.00072,8.85426]
[1778276370803,16.28,80202.68,0.64,0.2551,0.00072,8.85426]
[1778276371508,16.28,80202.6,0.64,0.25486,0.00072,8.84265]
[1778276372330,16.28,80202.6,0.64,0.25486,0.00072,8.84265]
[1778276372513,16.28,80202.28,0.64,0.25462,0.00072,8.83839]
[1778276373631,16.28,80202.28,0.64,0.25462,0.00072,8.83839]
[1778276375535,16.28,80198.61,0.64,0.252,0.00071,8.78992]
[1778276376062,16.28,80198.61,0.64,0.252,0.00071,8.78992]
[1778276376540,16.28,80195.75,0.64,0.24997,0.00071,8.75206]
[1778276377113,16.28,80195.75,0.64,0.24997,0.00071,8.75206]
[1778276377550,16.28,80192.47,0.64,0.24765,0.00071,8.70845]
[1778276377912,16.28,80192.47,0.64,0.24765,0.00071,8.70845]
[1778276379197,16.28,80192.3,0.64,0.24753,0.00071,8.70618]
[1778276384817,16.28,80191.97,0.64,0.24732,0.0007,8.70212]
[1778276385634,16.28,80191.98,0.64,0.24733,0.0007,8.7024]
[1778276390939,16.27,80191.86,0.64,0.24718,0.0007,8.69949]
[1778276390945,16.27,80191.86,0.64,0.24718,0.0007,8.69949]
[1778276390960,16.27,80191.86,0.64,0.24718,0.0007,8.69949]
[1778276391713,16.27,80191.86,0.64,0.24718,0.0007,8.69949]
[1778276391752,16.27,80192.19,0.64,0.24735,0.00071,8.70276]
[1778276395941,16.26,80192.7,0.64,0.24763,0.00071,8.70802]
[1778276399833,16.26,80193.17,0.64,0.24789,0.00071,8.71311]
[1778276399841,16.26,80193.17,0.64,0.24789,0.00071,8.71311]
[1778276400715,16.25,80192.97,0.64,0.24771,0.00071,8.70964]
[1778276405750,16.25,80192.38,0.64,0.24724,0.00071,8.70069]
[1778276406583,16.25,80192.38,0.64,0.24724,0.00071,8.70069]
[1778276406608,16.25,80192.38,0.64,0.24724,0.00071,8.70069]
[1778276406684,16.25,80192.42,0.64,0.24723,0.00071,8.70045]
[1778276407405,16.25,80192.42,0.64,0.24723,0.00071,8.70045]
[1778276407427,16.25,80192.42,0.64,0.24723,0.00071,8.70045]
[1778276407506,16.25,80192.45,0.64,0.24725,0.00071,8.70085]
[1778276408775,16.25,80192.45,0.64,0.24725,0.00071,8.70085]
[1778276408814,16.25,80192.48,0.64,0.24725,0.00071,8.70087]
[1778276409778,16.24,80192.33,0.64,0.2471,0.00071,8.6981]
[1778276411792,16.24,80186.5,0.64,0.24297,0.0007,8.61893]
[1778276417765,16.23,80183.2,0.64,0.24059,0.0007,8.5727]
[1778276417988,16.23,80183.2,0.64,0.24059,0.0007,8.5727]
[1778276418737,16.23,80183.2,0.64,0.24059,0.0007,8.5727]
[1778276418913,16.23,80183.2,0.64,0.24059,0.0007,8.5727]
[1778276419014,16.23,80182.93,0.64,0.24039,0.0007,8.56875]
[1778276419940,16.23,80182.93,0.64,0.24039,0.0007,8.56875]
[1778276428674,16.23,80182.61,0.64,0.24011,0.0007,8.56331]
[1778276428706,16.23,80182.61,0.64,0.24011,0.0007,8.56331]
[1778276434955,16.22,80180.12,0.64,0.23803,0.00069,8.51556]
[1778276436013,16.22,80180.12,0.64,0.23803,0.00069,8.51556]
[1778276436042,16.22,80180.12,0.64,0.23803,0.00069,8.51556]
[1778276439105,16.21,80179.29,0.64,0.2374,0.00069,8.50303]
[1778276439942,16.21,80179.29,0.64,0.2374,0.00069,8.50303]
[1778276441941,16.21,80179.01,0.64,0.23719,0.00069,8.49891]
[1778276444766,16.21,80178.2,0.64,0.2366,0.00069,8.48721]
[1778276446875,16.21,80177.86,0.64,0.23631,0.00069,8.48145]
[1778276447689,16.21,80177.86,0.64,0.23631,0.00069,8.48145]
[1778276452693,16.2,80176.09,0.64,0.235,0.00069,8.45528]
[1778276458045,16.19,80175.75,0.64,0.23471,0.00069,8.44938]
[1778276461753,16.19,80175.73,0.64,0.23466,0.00069,8.44839]
[1778276465716,16.19,80174.74,0.64,0.23394,0.00069,8.43401]
[1778276472137,16.19,80174.69,0.64,0.23385,0.00069,8.4322]
[1778276472239,16.18,80174.63,0.64,0.23378,0.00069,8.43071]
[1778276476183,16.18,80174.51,0.64,0.23365,0.00069,8.42817]
[1778276478925,16.18,80174.41,0.64,0.23355,0.00069,8.42613]
[1778276479277,16.18,80174.41,0.64,0.23355,0.00069,8.42613]
[1778276480285,16.18,80164.94,0.64,0.22705,0.00068,8.29316]
[1778276480904,16.18,80164.94,0.64,0.22705,0.00068,8.29316]
[1778276481291,16.17,80163.8,0.64,0.22626,0.00068,8.27676]
[1778276483010,16.17,80164.04,0.64,0.22642,0.00068,8.28014]
[1778276483111,16.17,80164.44,0.64,0.22666,0.00068,8.28521]
[1778276484556,16.17,80164.44,0.64,0.22666,0.00068,8.28521]
[1778276484586,16.17,80164.44,0.64,0.22666,0.00068,8.28521]
[1778276484658,16.17,80163.88,0.64,0.22624,0.00068,8.27643]
[1778276492367,16.15,80165.17,0.64,0.22672,0.00068,8.27983]
[1778276494901,16.15,80165.74,0.64,0.22709,0.00068,8.28733]
[1778276494993,16.15,80165.74,0.64,0.22709,0.00068,8.28733]
[1778276497695,16.15,80166.42,0.64,0.22747,0.00068,8.29533]
[1778276503862,16.14,80165.45,0.64,0.22666,0.00068,8.27858]
[1778276504293,16.13,80165.74,0.64,0.22683,0.00068,8.28218]
[1778276504463,16.13,80166.06,0.64,0.22702,0.00068,8.28593]
[1778276506294,16.13,80169.42,0.64,0.22929,0.00068,8.33287]
[1778276506477,16.13,80173.22,0.64,0.2319,0.00069,8.38605]
[1778276507122,16.13,80173.22,0.64,0.2319,0.00069,8.38605]
[1778276507483,16.13,80173.46,0.64,0.23205,0.00069,8.38925]
[1778276512518,16.13,80176.85,0.64,0.23437,0.00069,8.43588]
[1778276517553,16.13,80177.47,0.64,0.23476,0.00069,8.44382]
[1778276522440,16.12,80177.75,0.64,0.23493,0.00069,8.4473]
[1778276522588,16.12,80177.4,0.64,0.23468,0.00069,8.4423]
[1778276528540,16.12,80178.45,0.64,0.23537,0.00069,8.45601]
[1778276530200,16.12,80178.45,0.64,0.23537,0.00069,8.45601]
[1778276530301,16.12,80178.44,0.64,0.23535,0.00069,8.45557]
[1778276532369,16.12,80178.43,0.64,0.23533,0.00069,8.45528]
[1778276532658,16.12,80177.88,0.64,0.23494,0.00069,8.4475]
[1778276537769,16.12,80177.49,0.64,0.23464,0.00069,8.44139]
[1778276537796,16.12,80177.78,0.64,0.23484,0.00069,8.44542]
[1778276539724,16.12,80177.79,0.64,0.23484,0.00069,8.44542]
[1778276539826,16.12,80178.03,0.64,0.235,0.00069,8.44862]
[1778276545401,16.11,80177.62,0.64,0.23468,0.00069,8.44224]
[1778276545749,16.11,80177.49,0.64,0.23458,0.00069,8.4403]
[1778276546178,16.11,80177.49,0.64,0.23458,0.00069,8.4403]
[1778276546756,16.11,80177.44,0.64,0.23454,0.00069,8.43947]
[1778276551791,16.11,80177.38,0.64,0.23429,0.00069,8.42755]
[1778276552377,16.11,80177.38,0.64,0.23429,0.00069,8.42755]
[1778276552798,16.11,80177.49,0.64,0.23436,0.00069,8.42895]
[1778276557833,16.11,80177.77,0.64,0.23451,0.00069,8.43208]
[1778276562868,16.1,80177.19,0.64,0.23409,0.00069,8.42352]
[1778276567903,16.1,80177.07,0.64,0.23397,0.00069,8.42126]
[1778276570924,16.1,80173.58,0.64,0.23154,0.00069,8.37221]
[1778276573530,16.1,80173.58,0.64,0.23154,0.00069,8.37221]
[1778276573945,16.1,80173.46,0.64,0.23146,0.00069,8.37041]
[1778276582003,16.1,80172.28,0.64,0.23063,0.00069,8.35353]
[1778276588045,16.1,80172.07,0.64,0.23047,0.00069,8.35036]
[1778276597019,16.1,80172.23,0.64,0.23057,0.00069,8.35234]
[1778276602141,16.1,80172.39,0.64,0.23067,0.00069,8.35443]
[1778276605464,16.1,80171.83,0.64,0.23028,0.00069,8.34651]
[1778276605565,16.1,80171.8,0.64,0.23026,0.00069,8.34602]
[1778276610640,16.1,80171.79,0.64,0.23025,0.00069,8.34588]
[1778276610718,16.1,80171.79,0.64,0.23025,0.00069,8.34588]
[1778276610885,16.1,80171.79,0.64,0.23025,0.00069,8.34588]
[1778276610965,16.1,80171.91,0.64,0.23033,0.00069,8.34748]
[1778276611785,16.1,80171.91,0.64,0.23033,0.00069,8.34748]
[1778276611889,16.1,80171.91,0.64,0.23033,0.00069,8.34748]
[1778276611989,16.1,80163.43,0.64,0.22436,0.00068,8.21738]
[1778276612260,16.1,80163.43,0.64,0.22436,0.00068,8.21738]
[1778276612765,16.1,80163.43,0.64,0.22436,0.00068,8.21738]
[1778276612948,16.1,80163.43,0.64,0.22436,0.00068,8.21738]
[1778276612988,16.1,80163.43,0.64,0.22436,0.00068,8.21738]
[1778276613003,16.1,80162.68,0.64,0.22385,0.00068,8.20657]
[1778276613243,16.1,80170.05,0.64,0.22887,0.00069,8.31079]
[1778276614869,16.1,80170.05,0.64,0.22887,0.00069,8.31079]
[1778276614953,16.1,80176.21,0.64,0.23311,0.00069,8.39713]
[1778276620269,16.09,80176.89,0.64,0.23356,0.00069,8.40615]
[1778276627319,16.09,80175.51,0.64,0.23258,0.00069,8.38638]
[1778276632352,16.09,80174.86,0.64,0.23211,0.00069,8.37685]
[1778276636382,16.09,80178.56,0.64,0.23465,0.0007,8.42806]
[1778276637898,16.09,80178.56,0.64,0.23465,0.0007,8.42806]
[1778276637999,16.09,80178.84,0.64,0.23483,0.0007,8.43165]
[1778276639428,16.09,80178.84,0.64,0.23483,0.0007,8.43165]
[1778276639505,16.09,80180.91,0.64,0.23626,0.0007,8.46023]
[1778276640123,16.09,80180.91,0.64,0.23626,0.0007,8.46023]
[1778276640818,16.09,80180.91,0.64,0.23626,0.0007,8.46023]
[1778276640919,16.09,80184.39,0.64,0.23868,0.0007,8.50803]
[1778276641302,16.09,80184.39,0.64,0.23868,0.0007,8.50803]
[1778276645530,16.08,80184.65,0.64,0.23882,0.0007,8.51067]
[1778276645549,16.08,80184.65,0.64,0.23882,0.0007,8.51067]
[1778276645550,16.08,80185.46,0.64,0.23937,0.0007,8.52159]
[1778276647732,16.08,80185.45,0.64,0.23935,0.0007,8.52121]
[1778276647751,16.08,80185.45,0.64,0.23935,0.0007,8.52121]
[1778276648005,16.08,80193.32,0.64,0.24489,0.00071,8.62844]
[1778276653514,16.07,80194.87,0.64,0.24592,0.00071,8.648]
[1778276654716,16.07,80194.87,0.64,0.24592,0.00071,8.648]
[1778276654805,16.07,80194.87,0.64,0.24592,0.00071,8.648]
[1778276654841,16.07,80194.87,0.64,0.24592,0.00071,8.648]
[1778276654906,16.07,80195.28,0.64,0.2462,0.00071,8.65346]
[1778276655486,16.07,80195.28,0.64,0.2462,0.00071,8.65346]
[1778276655586,16.07,80195.3,0.64,0.24621,0.00071,8.65358]
[1778276659022,16.07,80195.53,0.64,0.24638,0.00071,8.6567]
[1778276659374,16.07,80196.36,0.64,0.24696,0.00072,8.66787]
[1778276659545,16.07,80196.36,0.64,0.24696,0.00072,8.66787]
[1778276661559,16.07,80192.95,0.64,0.24453,0.00071,8.62145]
[1778276662572,16.07,80192.95,0.64,0.24453,0.00071,8.62145]
[1778276662669,16.07,80192.42,0.64,0.24415,0.00071,8.61419]
[1778276667287,16.07,80191.91,0.64,0.24379,0.00071,8.60724]
[1778276667601,16.07,80191.55,0.64,0.24353,0.00071,8.60239]
[1778276672638,16.07,80192.51,0.64,0.24404,0.00071,8.60518]
[1778276674400,16.07,80192.54,0.64,0.24406,0.00071,8.6056]
[1778276674755,16.07,80192.97,0.64,0.24437,0.00071,8.61151]
[1778276679290,16.07,80194.8,0.64,0.24568,0.00071,8.63639]
[1778276681616,16.07,80194.55,0.64,0.24549,0.00071,8.63292]
[1778276681717,16.07,80200.09,0.64,0.24946,0.00072,8.70787]
[1778276682116,16.07,80200.09,0.64,0.24946,0.00072,8.70787]
[1778276682170,16.07,80200.09,0.64,0.24946,0.00072,8.70787]
[1778276684722,16.07,80203.46,0.64,0.2519,0.00072,8.75311]
[1778276686056,16.07,80203.46,0.64,0.2519,0.00072,8.75311]
[1778276686294,16.07,80203.86,0.64,0.25219,0.00072,8.75846]
[1778276687493,16.07,80203.86,0.64,0.25218,0.00072,8.75841]
[1778276688713,16.07,80203.6,0.64,0.25199,0.00072,8.75484]
[1778276694803,16.07,80203.38,0.64,0.25182,0.00072,8.75165]
[1778276695003,16.07,80207.73,0.64,0.25498,0.00073,8.80964]
[1778276695371,16.07,80207.73,0.64,0.25498,0.00073,8.80964]
[1778276695632,16.07,80207.73,0.64,0.25498,0.00073,8.80964]
[1778276695689,16.07,80207.73,0.64,0.25498,0.00073,8.80964]
[1778276695802,16.07,80208.19,0.64,0.25532,0.00073,8.81586]
[1778276696910,16.07,80221.9,0.64,0.26542,0.00074,8.99539]
[1778276697630,16.07,80221.9,0.64,0.26542,0.00074,8.99539]
[1778276697651,16.07,80221.9,0.64,0.26542,0.00074,8.99539]
[1778276697813,16.07,80221.9,0.64,0.26543,0.00074,8.99554]
[1778276700314,16.07,80219.63,0.64,0.26373,0.00074,8.96604]
[1778276700872,16.07,80218.07,0.64,0.26258,0.00074,8.94575]
[1778276701712,16.07,80218.07,0.64,0.26258,0.00074,8.94575]
[1778276701811,16.07,80218.07,0.64,0.26258,0.00074,8.94575]
[1778276701912,16.07,80211.81,0.64,0.25796,0.00073,8.86367]
[1778276702725,16.07,80211.81,0.64,0.25796,0.00073,8.86367]
[1778276702951,16.07,80205.75,0.64,0.25354,0.00073,8.7833]
[1778276704448,16.07,80205.75,0.64,0.25354,0.00073,8.7833]
[1778276704461,16.07,80204.17,0.64,0.25239,0.00072,8.76222]
[1778276706054,16.07,80204.17,0.64,0.25239,0.00072,8.76222]
[1778276706876,16.07,80202.88,0.64,0.25145,0.00072,8.74479]
[1778276707883,16.07,80192.91,0.64,0.2443,0.00071,8.61007]
[1778276708599,16.07,80192.91,0.64,0.2443,0.00071,8.61007]
[1778276708640,16.07,80192.91,0.64,0.2443,0.00071,8.61007]
[1778276708691,16.07,80191.5,0.64,0.2433,0.00071,8.59102]
[1778276712878,16.07,80192.07,0.64,0.24372,0.00071,8.59897]
[1778276712979,16.07,80192.28,0.64,0.24386,0.00071,8.60169]
[1778276718960,16.07,80193.34,0.64,0.24456,0.00071,8.61521]
[1778276723995,16.06,80194.67,0.64,0.24547,0.00071,8.63244]
[1778276727278,16.06,80195.11,0.64,0.24575,0.00071,8.63786]
[1778276727331,16.06,80195.11,0.64,0.24575,0.00071,8.63786]
[1778276727497,16.06,80195.11,0.64,0.24575,0.00071,8.63786]
[1778276727544,16.06,80195.11,0.64,0.24575,0.00071,8.63786]
[1778276727829,16.06,80195.11,0.64,0.24575,0.00071,8.63786]
[1778276727851,16.06,80195.11,0.64,0.24575,0.00071,8.63786]
[1778276728022,16.06,80194.54,0.64,0.24532,0.00071,8.62972]
[1778276728481,16.06,80194.54,0.64,0.24532,0.00071,8.62972]
[1778276728585,16.06,80194.54,0.64,0.24532,0.00071,8.62972]
[1778276730471,16.06,80195.07,0.64,0.24571,0.00071,8.63698]
[1778276730572,16.06,80195.2,0.64,0.2458,0.00071,8.63875]
[1778276736079,16.06,80195.59,0.64,0.24589,0.00072,8.63346]
[1778276738772,16.06,80195.75,0.64,0.24598,0.00072,8.63523]
[1778276739006,16.06,80195.97,0.64,0.24613,0.00072,8.63801]
[1778276739169,16.06,80195.97,0.64,0.24613,0.00072,8.63801]
[1778276740106,16.06,80196.07,0.64,0.24619,0.00072,8.63916]
[1778276741090,16.06,80196.07,0.64,0.24619,0.00072,8.63916]
[1778276741191,16.06,80195.96,0.64,0.24609,0.00072,8.63735]
[1778276742326,16.06,80195.96,0.64,0.24609,0.00072,8.63735]
[1778276742427,16.05,80195.96,0.64,0.24609,0.00072,8.63729]
[1778276744848,16.06,80196.26,0.64,0.24631,0.00072,8.64142]
[1778276745141,16.06,80196.35,0.64,0.24637,0.00072,8.64268]
[1778276747190,16.06,80195.81,0.64,0.24599,0.00072,8.63541]
[1778276747290,16.06,80195.92,0.64,0.24607,0.00072,8.6369]
[1778276752274,16.05,80196.39,0.64,0.24636,0.00072,8.64235]
[1778276753104,16.05,80196.39,0.64,0.24634,0.00072,8.64203]
[1778276753175,16.05,80196.39,0.64,0.24634,0.00072,8.64203]
[1778276753963,16.05,80196.39,0.64,0.24634,0.00072,8.64203]
[1778276768209,16.03,80198.0,0.64,0.24724,0.00072,8.65918]
[1778276776359,16.02,80198.59,0.64,0.24757,0.00072,8.66534]
[1778276781899,16.02,80198.67,0.64,0.24756,0.00072,8.6652]
[1778276781927,16.02,80198.67,0.64,0.24756,0.00072,8.6652]
[1778276788521,16.02,80198.9,0.64,0.24771,0.00072,8.66808]
[1778276794703,16.01,80198.84,0.64,0.24736,0.00072,8.65438]
[1778276795299,16.01,80197.04,0.64,0.24604,0.00072,8.62949]
[1778276795333,16.01,80197.04,0.64,0.24604,0.00072,8.62949]
[1778276795602,16.01,80197.04,0.64,0.24604,0.00072,8.62949]
[1778276798262,16.01,80193.45,0.64,0.24345,0.00071,8.58004]
[1778276798324,16.01,80193.45,0.64,0.24345,0.00071,8.58004]
[1778276798380,16.01,80193.45,0.64,0.24345,0.00071,8.58004]
[1778276798514,16.01,80192.47,0.64,0.24274,0.00071,8.56645]
[1778276800529,16.0,80184.27,0.64,0.23691,0.0007,8.45276]
[1778276802542,16.0,80180.82,0.64,0.23449,0.0007,8.4046]
[1778276807498,16.0,80177.12,0.64,0.23189,0.0007,8.35241]
[1778276811681,16.0,80174.62,0.64,0.23014,0.00069,8.31683]
[1778276811732,16.0,80174.62,0.64,0.23014,0.00069,8.31683]
[1778276811782,16.0,80173.53,0.64,0.22936,0.00069,8.30101]
[1778276812532,16.0,80173.53,0.64,0.22936,0.00069,8.30101]
[1778276812567,16.0,80173.53,0.64,0.22936,0.00069,8.30101]
[1778276812634,16.0,80173.38,0.64,0.22926,0.00069,8.29889]
[1778276813265,16.0,80173.38,0.64,0.22926,0.00069,8.29889]
[1778276813366,16.0,80173.33,0.64,0.22922,0.00069,8.29807]
[1778276818654,16.0,80172.83,0.64,0.22885,0.00069,8.29046]
[1778276821370,16.0,80172.75,0.64,0.22879,0.00069,8.28923]
[1778276821402,16.0,80172.75,0.64,0.22879,0.00069,8.28923]
[1778276821677,16.0,80171.75,0.64,0.22809,0.00069,8.27487]
[1778276822280,16.0,80171.75,0.64,0.22809,0.00069,8.27487]
[1778276822328,16.0,80171.75,0.64,0.22809,0.00069,8.27487]
[1778276823082,16.0,80171.75,0.64,0.22809,0.00069,8.27487]
[1778276823109,16.0,80171.75,0.64,0.22809,0.00069,8.27487]
[1778276823728,16.0,80171.76,0.64,0.22809,0.00069,8.27486]
[1778276823764,16.0,80171.76,0.64,0.22809,0.00069,8.27486]
[1778276823829,16.0,80171.76,0.64,0.22808,0.00069,8.27471]
[1778276829118,16.0,80169.58,0.64,0.22657,0.00069,8.24357]
[1778276829235,16.0,80169.58,0.64,0.22657,0.00069,8.24357]
[1778276829336,16.0,80169.66,0.64,0.22662,0.00069,8.24465]
[1778276832277,16.0,80169.66,0.64,0.22662,0.00069,8.24465]
[1778276832752,16.0,80169.85,0.64,0.22675,0.00069,8.24729]
[1778276838724,16.0,80169.41,0.64,0.22644,0.00069,8.24087]
[1778276842631,16.0,80169.41,0.64,0.22644,0.00069,8.24087]
[1778276846338,15.99,80168.28,0.64,0.2256,0.00069,8.22355]
[1778276846852,15.99,80168.32,0.64,0.22563,0.00069,8.22412]
[1778276853900,15.98,80165.66,0.64,0.22352,0.00068,8.17332]
[1778276856873,15.98,80165.22,0.64,0.22319,0.00068,8.1664]
[1778276862963,15.97,80162.57,0.64,0.22128,0.00068,8.12633]
[1778276867998,15.97,80162.1,0.64,0.2209,0.00068,8.11823]
[1778276869502,15.97,80162.1,0.64,0.22089,0.00068,8.11796]
[1778276869603,15.97,80162.0,0.64,0.22082,0.00068,8.11652]
[1778276874456,15.96,80161.91,0.64,0.22069,0.00068,8.11388]
[1778276875151,15.96,80160.49,0.64,0.21972,0.00068,8.09316]
[1778276875925,15.96,80160.49,0.64,0.21972,0.00068,8.09316]
[1778276880930,15.96,80160.35,0.64,0.21957,0.00068,8.0899]
[1778276889128,15.95,80156.07,0.64,0.21652,0.00067,8.02455]
[1778276894181,15.94,80154.23,0.64,0.21517,0.00067,7.99539]
[1778276899217,15.93,80153.27,0.64,0.21442,0.00067,7.97919]
[1778276904251,15.93,80153.92,0.64,0.21476,0.00067,7.98652]
[1778276904432,15.93,80153.92,0.64,0.21476,0.00067,7.98652]
[1778276912308,15.92,80153.51,0.64,0.21424,0.00067,7.96861]
[1778276913451,15.92,80153.89,0.64,0.21449,0.00067,7.97405]
[1778276914183,15.92,80153.89,0.64,0.21449,0.00067,7.97405]
[1778276915329,15.92,80157.75,0.64,0.21707,0.00068,8.03001]
[1778276919173,15.92,80160.1,0.64,0.21865,0.00068,8.06377]
[1778276919274,15.92,80160.34,0.64,0.21879,0.00068,8.06685]
[1778276920426,15.92,80160.34,0.64,0.21879,0.00068,8.06685]
[1778276921965,15.92,80161.27,0.64,0.2194,0.00068,8.07992]
[1778276924717,15.92,80162.75,0.64,0.22038,0.00068,8.10067]
[1778276925464,15.92,80165.0,0.64,0.22191,0.00068,8.13315]
[1778276926489,15.91,80174.81,0.64,0.22864,0.0007,8.27295]
[1778276927766,15.91,80174.81,0.64,0.22864,0.0007,8.27295]
[1778276927817,15.91,80174.81,0.64,0.22864,0.0007,8.27295]
[1778276928004,15.91,80174.81,0.64,0.22864,0.0007,8.27295]
[1778276928045,15.91,80177.65,0.64,0.23061,0.0007,8.31296]
[1778276931770,15.91,80177.55,0.64,0.23052,0.0007,8.31113]
[1778276931872,15.91,80177.64,0.64,0.23052,0.0007,8.31121]
[1778276934971,15.91,80177.69,0.64,0.23053,0.0007,8.31152]
[1778276935011,15.9,80182.74,0.64,0.23404,0.00071,8.38208]
[1778276937376,15.9,80182.9,0.64,0.23413,0.00071,8.38387]
[1778276938282,15.9,80182.9,0.64,0.23413,0.00071,8.38387]
[1778276937490,15.9,80182.88,0.64,0.23404,0.00071,8.38212]
[1778276938383,15.89,80183.46,0.64,0.23441,0.00071,8.38955]
[1778276941482,15.89,80183.22,0.64,0.2342,0.00071,8.38542]
[1778276941565,15.89,80183.22,0.64,0.2342,0.00071,8.38542]
[1778276941583,15.88,80182.94,0.64,0.23393,0.00071,8.37998]
[1778276943772,15.88,80182.83,0.64,0.23381,0.00071,8.37768]
[1778276943824,15.88,80182.83,0.64,0.23381,0.00071,8.37768]
[1778276944657,15.88,80182.31,0.64,0.23341,0.00071,8.36958]
[1778276944758,15.88,80180.21,0.64,0.23193,0.0007,8.33985]
[1778276945671,15.88,80180.21,0.64,0.23193,0.0007,8.33985]
[1778276945773,15.88,80178.91,0.64,0.23098,0.0007,8.32065]
[1778276946411,15.88,80178.91,0.64,0.23098,0.0007,8.32065]
[1778276949194,15.87,80178.18,0.64,0.2304,0.0007,8.30882]
[1778276950172,15.87,80177.12,0.64,0.22959,0.0007,8.2923]
[1778276950273,15.86,80169.74,0.64,0.22442,0.00069,8.18584]
[1778276951589,15.86,80164.61,0.64,0.22084,0.00068,8.1105]
[1778276952392,15.86,80164.61,0.64,0.22084,0.00068,8.1105]
[1778276952595,15.86,80163.5,0.64,0.22005,0.00068,8.09384]
[1778276953378,15.86,80163.5,0.64,0.22005,0.00068,8.09384]
[1778276954280,15.86,80162.76,0.64,0.21952,0.00068,8.08255]
[1778276955122,15.86,80162.76,0.64,0.21952,0.00068,8.08255]
[1778276958534,15.85,80165.3,0.64,0.22119,0.00069,8.118]
[1778276958623,15.85,80165.3,0.64,0.22119,0.00069,8.118]
[1778276958637,15.85,80165.41,0.64,0.22126,0.00069,8.1196]
[1778276960864,15.85,80170.69,0.64,0.22487,0.00069,8.19528]
[1778276961697,15.85,80170.69,0.64,0.22487,0.00069,8.19528]
[1778276961787,15.85,80170.69,0.64,0.22487,0.00069,8.19528]
[1778276961851,15.85,80170.69,0.64,0.22487,0.00069,8.19528]
[1778276962198,15.85,80170.75,0.64,0.22488,0.00069,8.19543]
[1778276964272,15.85,80170.75,0.64,0.22488,0.00069,8.19543]
[1778276964373,15.85,80182.08,0.64,0.23277,0.00071,8.35685]
[1778276966488,15.84,80182.1,0.64,0.23278,0.00071,8.35691]
[1778276966626,15.84,80182.1,0.64,0.23278,0.00071,8.35691]
[1778276967240,15.84,80182.1,0.64,0.23278,0.00071,8.35691]
[1778276967341,15.84,80186.26,0.64,0.23567,0.00071,8.41476]
[1778276969571,15.84,80189.24,0.64,0.23779,0.00071,8.45668]
[1778276973741,15.83,80189.79,0.64,0.23789,0.00072,8.45159]
[1778276973846,15.83,80190.15,0.64,0.23814,0.00072,8.45664]
[1778276974622,15.83,80190.15,0.64,0.23814,0.00072,8.45664]
[1778276974750,15.83,80190.19,0.64,0.23814,0.00072,8.45665]
[1778276975428,15.83,80190.19,0.64,0.23814,0.00072,8.45665]
[1778276976233,15.83,80190.19,0.64,0.23814,0.00072,8.45665]
[1778276976335,15.83,80192.33,0.64,0.23967,0.00072,8.48641]
[1778276977181,15.83,80192.33,0.64,0.23967,0.00072,8.48641]
[1778276977283,15.83,80192.27,0.64,0.23962,0.00072,8.48557]
[1778276977893,15.83,80192.27,0.64,0.23962,0.00072,8.48557]
[1778276977994,15.83,80192.27,0.64,0.23961,0.00072,8.48537]
[1778276978799,15.83,80192.27,0.64,0.23961,0.00072,8.48537]
[1778276978900,15.83,80192.24,0.64,0.23959,0.00072,8.48495]
[1778276982983,15.83,80192.45,0.64,0.23974,0.00072,8.48779]
[1778276983084,15.83,80195.37,0.64,0.24183,0.00072,8.52824]
[1778276989837,15.82,80194.81,0.64,0.24138,0.00072,8.51962]
[1778276994890,15.82,80194.14,0.64,0.24086,0.00072,8.50958]
[1778276999907,15.82,80193.77,0.64,0.24055,0.00072,8.50362]
[1778277004960,15.82,80194.21,0.64,0.24083,0.00072,8.50911]
[1778277009995,15.81,80192.7,0.64,0.23971,0.00072,8.48732]
[1778277017751,15.81,80192.54,0.64,0.23959,0.00072,8.48495]
[1778277018814,15.81,80191.11,0.64,0.23852,0.00072,8.46398]
[1778277018916,15.81,80191.07,0.64,0.23849,0.00072,8.46342]
[1778277020414,15.81,80191.07,0.64,0.23849,0.00072,8.46342]
[1778277020515,15.81,80190.75,0.64,0.23824,0.00072,8.45867]
[1778277026992,15.81,80190.69,0.64,0.23817,0.00072,8.45719]
[1778277030144,15.8,80190.6,0.64,0.23807,0.00072,8.4552]
[1778277030249,15.8,80190.6,0.64,0.23807,0.00072,8.4552]
[1778277030348,15.8,80184.79,0.64,0.23391,0.00071,8.37301]
[1778277032150,15.8,80175.45,0.64,0.2271,0.0007,8.22801]
[1778277033066,15.8,80175.45,0.64,0.2271,0.0007,8.22801]
[1778277033167,15.8,80170.73,0.64,0.22379,0.00069,8.15952]
[1778277034125,15.8,80170.73,0.64,0.22379,0.00069,8.15952]
[1778277036290,15.8,80171.28,0.64,0.22416,0.00069,8.1671]
[1778277036391,15.8,80171.73,0.64,0.22443,0.00069,8.17286]
[1778277038519,15.79,80171.8,0.64,0.22444,0.00069,8.17314]
[1778277040205,15.79,80171.98,0.64,0.22457,0.0007,8.17568]
[1778277047254,15.79,80172.18,0.64,0.22469,0.0007,8.17825]
[1778277051723,15.79,80172.26,0.64,0.22474,0.0007,8.17918]
[1778277052215,15.79,80172.26,0.64,0.22474,0.0007,8.17918]
[1778277052219,15.79,80172.26,0.64,0.22474,0.0007,8.17918]
[1778277052316,15.79,80177.42,0.64,0.22834,0.0007,8.25353]
[1778277053031,15.79,80177.42,0.64,0.22834,0.0007,8.25353]
[1778277053301,15.79,80177.71,0.64,0.22856,0.0007,8.25805]
[1778277053814,15.79,80177.71,0.64,0.22856,0.0007,8.25805]
[1778277054303,15.79,80178.23,0.64,0.22893,0.0007,8.26566]
[1778277055311,15.79,80182.33,0.64,0.23183,0.00071,8.32438]
[1778277056906,15.79,80182.58,0.64,0.23201,0.00071,8.32803]
[1778277059337,15.79,80182.82,0.64,0.23219,0.00071,8.3317]
[1778277061035,15.79,80183.25,0.64,0.2325,0.00071,8.33783]
[1778277061115,15.79,80183.21,0.64,0.23248,0.00071,8.33742]
[1778277062426,15.79,80183.21,0.64,0.23248,0.00071,8.33742]
[1778277063365,15.79,80183.6,0.64,0.23276,0.00071,8.34305]
[1778277065046,15.79,80183.6,0.64,0.23276,0.00071,8.34305]
[1778277070079,15.8,80185.18,0.64,0.2339,0.00071,8.36592]
[1778277073088,15.8,80185.53,0.64,0.23416,0.00071,8.37102]
[1778277079239,15.8,80185.68,0.64,0.23428,0.00071,8.37342]
[1778277085486,15.8,80186.1,0.64,0.23459,0.00071,8.37958]
[1778277090536,15.8,80183.52,0.64,0.23277,0.00071,8.34333]
[1778277090571,15.8,80183.52,0.64,0.23277,0.00071,8.34333]
[1778277090606,15.8,80183.52,0.64,0.23277,0.00071,8.34333]
[1778277092638,15.8,80183.52,0.64,0.23277,0.00071,8.34333]
[1778277093500,15.8,80183.52,0.64,0.23277,0.00071,8.34333]
[1778277092739,15.8,80183.55,0.64,0.23262,0.00071,8.33338]
[1778277093601,15.8,80183.71,0.64,0.23273,0.00071,8.33573]
[1778277094723,15.8,80183.71,0.64,0.23273,0.00071,8.33573]
[1778277094824,15.8,80183.55,0.64,0.23263,0.00071,8.3336]
[1778277096488,15.8,80183.55,0.64,0.23263,0.00071,8.3336]
[1778277096507,15.8,80183.17,0.64,0.23236,0.00071,8.32828]
[1778277096950,15.8,80183.17,0.64,0.23236,0.00071,8.32828]
[1778277097414,15.8,80182.19,0.64,0.23167,0.00071,8.3144]
[1778277099620,15.8,80178.32,0.64,0.22891,0.0007,8.25839]
[1778277104655,15.79,80178.13,0.64,0.2287,0.0007,8.25412]
[1778277109787,15.79,80178.24,0.64,0.22872,0.0007,8.25458]
[1778277115732,15.78,80179.0,0.64,0.2291,0.0007,8.26221]
[1778277118888,15.78,80179.15,0.64,0.22918,0.0007,8.26401]
[1778277122695,15.77,80179.41,0.64,0.22928,0.0007,8.26596]
[1778277122796,15.77,80179.55,0.64,0.22938,0.0007,8.26797]
[1778277128823,15.76,80179.61,0.64,0.22932,0.00071,8.26672]
[1778277133967,15.76,80179.65,0.64,0.22927,0.00071,8.2659]
[1778277134069,15.76,80179.56,0.64,0.22918,0.00071,8.26391]
[1778277136459,15.76,80179.56,0.64,0.22918,0.00071,8.26391]
[1778277136560,15.75,80179.55,0.64,0.22914,0.00071,8.26309]
[1778277143929,15.75,80179.32,0.64,0.22886,0.00071,8.25744]
[1778277149954,15.74,80179.47,0.64,0.22888,0.00071,8.25795]
[1778277150055,15.74,80179.51,0.64,0.22888,0.00071,8.25787]
[1778277152273,15.74,80179.47,0.64,0.22885,0.00071,8.25729]
[1778277152374,15.74,80179.32,0.64,0.22853,0.00071,8.24391]
[1778277158424,15.73,80178.2,0.64,0.22769,0.0007,8.22682]
[1778277158466,15.73,80178.2,0.64,0.22769,0.0007,8.22682]
[1778277158487,15.73,80178.21,0.64,0.22765,0.0007,8.22607]
[1778277158772,15.73,80178.21,0.64,0.22765,0.0007,8.22607]
[1778277159648,15.73,80178.21,0.64,0.22765,0.0007,8.22607]
[1778277159699,15.73,80178.21,0.64,0.22765,0.0007,8.22607]
[1778277160299,15.73,80178.21,0.64,0.22765,0.0007,8.22607]
[1778277160341,15.73,80178.21,0.64,0.22765,0.0007,8.22607]
[1778277160442,15.73,80191.16,0.64,0.23683,0.00072,8.41028]
[1778277162819,15.73,80191.04,0.64,0.23674,0.00072,8.40858]
[1778277163067,15.73,80189.49,0.64,0.2356,0.00072,8.38617]
[1778277168101,15.72,80188.35,0.64,0.23473,0.00072,8.36881]
[1778277173139,15.72,80188.2,0.64,0.23458,0.00072,8.36591]
[1778277174416,15.72,80188.2,0.64,0.23458,0.00072,8.36591]
[1778277174599,15.72,80188.2,0.64,0.23458,0.00072,8.36591]
[1778277181200,15.71,80190.0,0.64,0.23578,0.00072,8.38977]
[1778277184516,15.71,80189.01,0.64,0.23502,0.00072,8.37466]
[1778277184617,15.71,80188.76,0.64,0.23483,0.00072,8.37084]
[1778277185224,15.71,80188.76,0.64,0.23483,0.00072,8.37084]
[1778277185325,15.71,80188.76,0.64,0.23483,0.00072,8.37084]
[1778277185866,15.71,80188.76,0.64,0.23483,0.00072,8.37084]
[1778277186635,15.71,80188.76,0.64,0.23483,0.00072,8.37084]
[1778277186230,15.71,80188.36,0.64,0.23453,0.00072,8.36488]
[1778277187237,15.71,80188.23,0.64,0.23442,0.00072,8.36277]
[1778277192271,15.7,80187.93,0.64,0.23414,0.00072,8.35716]
[1778277197298,15.7,80187.69,0.64,0.23393,0.00072,8.35293]
[1778277197341,15.7,80187.69,0.64,0.23393,0.00072,8.35293]
[1778277197451,15.7,80187.69,0.64,0.23393,0.00072,8.35293]
[1778277197524,15.7,80187.09,0.64,0.23347,0.00072,8.34381]
[1778277200807,15.7,80187.4,0.64,0.2337,0.00072,8.34848]
[1778277201341,15.7,80187.36,0.64,0.2337,0.00072,8.34842]
[1778277203472,15.7,80187.36,0.64,0.2337,0.00072,8.34842]
[1778277205853,15.7,80187.34,0.64,0.2337,0.00072,8.34836]
[1778277211311,15.7,80186.83,0.64,0.23333,0.00072,8.34099]
[1778277211406,15.7,80186.47,0.64,0.23288,0.00072,8.32528]
[1778277212188,15.7,80186.47,0.64,0.23288,0.00072,8.32528]
[1778277213053,15.7,80185.77,0.64,0.23238,0.00071,8.31525]
[1778277218455,15.7,80184.72,0.64,0.23164,0.00071,8.30026]
[1778277225504,15.7,80185.3,0.64,0.23206,0.00071,8.30873]
[1778277231521,15.7,80185.39,0.64,0.23213,0.00071,8.31014]
[1778277236581,15.7,80184.7,0.64,0.23164,0.00071,8.30036]
[1778277239032,15.7,80184.7,0.64,0.23164,0.00071,8.30036]
[1778277239065,15.7,80184.7,0.64,0.23164,0.00071,8.30036]
[1778277239133,15.7,80184.81,0.64,0.23172,0.00071,8.30196]
[1778277241502,15.7,80184.81,0.64,0.23172,0.00071,8.30196]
[1778277241534,15.7,80184.81,0.64,0.23172,0.00071,8.30196]
[1778277241627,15.7,80184.94,0.64,0.23182,0.00071,8.30391]
[1778277242469,15.7,80184.94,0.64,0.23182,0.00071,8.30391]
[1778277247707,15.7,80185.18,0.64,0.232,0.00071,8.30754]
[1778277253750,15.7,80185.03,0.64,0.2319,0.00071,8.30556]
[1778277256959,15.7,80185.15,0.64,0.23199,0.00071,8.30734]
[1778277256984,15.7,80185.15,0.64,0.23199,0.00071,8.30734]
[1778277257060,15.7,80185.36,0.64,0.23214,0.00071,8.31035]
[1778277259488,15.7,80185.36,0.64,0.23214,0.00071,8.31035]
[1778277259516,15.7,80185.36,0.64,0.23214,0.00071,8.31035]
[1778277259589,15.7,80185.41,0.64,0.23218,0.00071,8.31116]
[1778277260101,15.7,80185.41,0.64,0.23218,0.00071,8.31116]
[1778277260357,15.7,80185.41,0.64,0.23218,0.00071,8.31116]
[1778277260805,15.7,80185.46,0.64,0.23222,0.00071,8.31187]
[1778277262547,15.7,80185.46,0.64,0.23222,0.00071,8.31187]
[1778277262648,15.7,80175.66,0.64,0.22529,0.0007,8.17083]
[1778277263380,15.7,80175.66,0.64,0.22529,0.0007,8.17083]
[1778277263433,15.71,80174.41,0.64,0.22443,0.0007,8.1529]
[1778277264127,15.71,80174.41,0.64,0.22443,0.0007,8.1529]
[1778277264228,15.71,80173.97,0.64,0.22412,0.0007,8.1465]
[1778277265662,15.71,80173.97,0.64,0.22412,0.0007,8.1465]
[1778277266544,15.71,80173.97,0.64,0.22412,0.0007,8.1465]
[1778277266644,15.71,80174.93,0.64,0.22482,0.0007,8.16093]
[1778277270652,15.71,80175.13,0.64,0.22498,0.0007,8.16431]
[1778277270976,15.71,80175.8,0.64,0.22547,0.0007,8.17451]
[1778277276027,15.71,80176.19,0.64,0.22559,0.0007,8.17027]
[1778277281092,15.71,80176.59,0.64,0.2259,0.0007,8.17658]
[1778277282295,15.72,80177.48,0.64,0.22659,0.0007,8.19073]
[1778277282333,15.72,80177.48,0.64,0.22659,0.0007,8.19073]
[1778277282342,15.72,80177.48,0.64,0.22659,0.0007,8.19073]
[1778277282629,15.72,80177.48,0.64,0.22659,0.0007,8.19073]
[1778277282731,15.72,80177.79,0.64,0.22683,0.0007,8.19571]
[1778277282799,15.72,80177.79,0.64,0.22683,0.0007,8.19571]
[1778277282850,15.72,80177.79,0.64,0.22683,0.0007,8.19571]
[1778277283331,15.72,80177.79,0.64,0.22683,0.0007,8.19571]
[1778277283420,15.72,80182.8,0.64,0.23039,0.00071,8.26834]
[1778277283757,15.72,80182.8,0.64,0.23039,0.00071,8.26834]
[1778277284471,15.72,80190.13,0.64,0.23565,0.00072,8.37336]
[1778277285460,15.72,80190.13,0.64,0.23565,0.00072,8.37336]
[1778277285501,15.72,80190.13,0.64,0.23565,0.00072,8.37336]
[1778277285561,15.72,80191.78,0.64,0.23684,0.00072,8.39678]
[1778277285815,15.72,80191.78,0.64,0.23684,0.00072,8.39678]
[1778277285865,15.72,80191.78,0.64,0.23684,0.00072,8.39678]
[1778277285881,15.72,80191.78,0.64,0.23684,0.00072,8.39678]
[1778277285922,15.72,80191.78,0.64,0.23684,0.00072,8.39678]
[1778277286310,15.72,80191.78,0.64,0.23684,0.00072,8.39678]
[1778277286411,15.72,80191.78,0.64,0.23684,0.00072,8.39682]
[1778277292644,15.72,80191.94,0.64,0.23696,0.00072,8.39912]
[1778277292672,15.72,80191.94,0.64,0.23696,0.00072,8.39912]
[1778277292745,15.72,80191.83,0.64,0.23688,0.00072,8.39757]
[1778277294423,15.72,80191.83,0.64,0.23688,0.00072,8.39757]
[1778277294564,15.72,80191.83,0.64,0.23688,0.00072,8.39757]
[1778277294665,15.72,80192.25,0.64,0.23718,0.00072,8.40351]
[1778277295452,15.72,80192.25,0.64,0.23718,0.00072,8.40351]
[1778277295477,15.72,80192.25,0.64,0.23718,0.00072,8.40351]
[1778277295553,15.72,80199.13,0.64,0.24218,0.00073,8.50037]
[1778277296404,15.72,80199.13,0.64,0.24218,0.00073,8.50037]
[1778277296496,15.72,80205.18,0.64,0.24663,0.00074,8.58477]
[1778277302093,15.73,80206.47,0.64,0.24761,0.00074,8.60325]
[1778277307125,15.73,80205.45,0.64,0.2469,0.00074,8.58993]
[1778277310067,15.73,80205.07,0.64,0.24664,0.00074,8.58499]
[1778277310164,15.73,80195.71,0.64,0.23981,0.00073,8.45466]
[1778277312363,15.73,80195.71,0.64,0.23981,0.00073,8.45466]
[1778277312464,15.73,80195.15,0.64,0.23943,0.00073,8.44723]
[1778277317130,15.73,80193.75,0.64,0.23843,0.00072,8.4279]
[1778277317168,15.73,80193.75,0.64,0.23843,0.00072,8.4279]
[1778277317322,15.73,80193.75,0.64,0.23843,0.00072,8.4279]
[1778277317486,15.73,80193.75,0.64,0.23843,0.00072,8.4279]
[1778277317572,15.74,80191.01,0.64,0.23648,0.00072,8.38961]
[1778277319045,15.74,80191.01,0.64,0.23648,0.00072,8.38961]
[1778277319447,15.74,80191.01,0.64,0.23648,0.00072,8.38961]
[1778277319548,15.74,80172.73,0.64,0.22352,0.0007,8.12732]
[1778277321052,15.74,80172.73,0.64,0.22352,0.0007,8.12732]
[1778277326105,15.74,80173.05,0.64,0.22379,0.0007,8.13297]
[1778277332230,15.75,80174.27,0.64,0.22456,0.0007,8.14222]
[1778277336571,15.75,80174.55,0.64,0.22481,0.0007,8.14737]
[1778277336582,15.75,80174.55,0.64,0.22481,0.0007,8.14737]
[1778277336672,15.75,80174.39,0.64,0.22471,0.0007,8.14533]
[1778277337361,15.75,80174.39,0.64,0.22471,0.0007,8.14533]
[1778277337462,15.75,80174.53,0.64,0.22483,0.0007,8.14764]
[1778277341914,15.75,80174.99,0.64,0.22517,0.0007,8.15466]
[1778277341938,15.75,80174.99,0.64,0.22517,0.0007,8.15466]
[1778277342300,15.75,80175.03,0.64,0.2252,0.0007,8.15526]
[1778277345646,15.75,80175.25,0.64,0.22535,0.0007,8.1585]
[1778277345747,15.76,80175.21,0.64,0.22534,0.0007,8.15821]
[1778277346882,15.76,80175.21,0.64,0.22535,0.0007,8.1585]
[1778277351870,15.76,80175.85,0.64,0.22587,0.0007,8.16924]
[1778277351883,15.76,80175.85,0.64,0.22587,0.0007,8.16924]
[1778277352617,15.76,80175.85,0.64,0.22587,0.0007,8.16924]
[1778277352665,15.76,80175.95,0.64,0.22596,0.0007,8.17098]
[1778277353581,15.76,80175.95,0.64,0.22596,0.0007,8.17098]
[1778277353613,15.76,80175.95,0.64,0.22596,0.0007,8.17098]
[1778277353714,15.76,80176.05,0.64,0.22604,0.0007,8.17272]
[1778277356652,15.76,80176.13,0.64,0.2261,0.0007,8.1739]
[1778277356753,15.77,80177.83,0.64,0.22732,0.0007,8.19901]
[1778277358411,15.77,80177.83,0.64,0.22734,0.0007,8.1993]
[1778277358512,15.77,80182.56,0.64,0.23069,0.00071,8.26749]
[1778277359269,15.77,80182.56,0.64,0.23069,0.00071,8.26749]
[1778277359299,15.77,80182.56,0.64,0.23069,0.00071,8.26749]
[1778277359491,15.77,80182.56,0.64,0.2307,0.00071,8.26767]
[1778277360785,15.77,80182.56,0.64,0.2307,0.00071,8.26767]
[1778277360812,15.77,80182.56,0.64,0.2307,0.00071,8.26767]
[1778277361505,15.77,80182.22,0.64,0.23049,0.00071,8.26335]
[1778277366544,15.77,80181.35,0.64,0.22991,0.00071,8.2516]
[1778277372513,15.78,80181.28,0.64,0.22991,0.00071,8.25164]
[1778277374586,15.78,80181.28,0.64,0.22991,0.00071,8.25164]
[1778277374602,15.78,80181.28,0.64,0.22991,0.00071,8.25164]
[1778277374687,15.78,80181.1,0.64,0.2298,0.00071,8.24941]
[1778277376210,15.78,80181.1,0.64,0.2298,0.00071,8.24941]
[1778277376229,15.78,80181.1,0.64,0.2298,0.00071,8.24941]
[1778277376311,15.78,80180.94,0.64,0.2297,0.00071,8.24746]
[1778277376976,15.78,80180.94,0.64,0.2297,0.00071,8.24746]
[1778277376997,15.78,80180.94,0.64,0.2297,0.00071,8.24746]
[1778277377733,15.78,80180.94,0.64,0.2297,0.00071,8.24746]
[1778277377753,15.78,80180.94,0.64,0.2297,0.00071,8.24746]
[1778277386681,15.78,80181.38,0.64,0.2301,0.00071,8.25543]
[1778277387054,15.78,80181.38,0.64,0.2301,0.00071,8.25543]
[1778277387086,15.78,80181.38,0.64,0.2301,0.00071,8.25543]
[1778277387155,15.78,80181.21,0.64,0.22998,0.00071,8.253]
[1778277388754,15.78,80181.21,0.64,0.22998,0.00071,8.253]
[1778277388779,15.78,80181.21,0.64,0.22998,0.00071,8.253]
[1778277388856,15.79,80181.21,0.64,0.23,0.00071,8.25332]
[1778277394055,15.79,80180.72,0.64,0.22949,0.00071,8.23636]
[1778277394087,15.79,80180.72,0.64,0.22949,0.00071,8.23636]
[1778277394157,15.79,80180.9,0.64,0.22963,0.00071,8.2391]
[1778277395631,15.79,80180.9,0.64,0.22963,0.00071,8.2391]
[1778277396449,15.79,80180.82,0.64,0.22959,0.00071,8.23829]
[1778277397422,15.79,80180.74,0.64,0.22954,0.00071,8.23732]
[1778277402723,15.79,80180.35,0.64,0.22932,0.00071,8.23292]
[1778277408701,15.79,80180.18,0.64,0.22922,0.00071,8.23083]
[1778277408717,15.79,80180.18,0.64,0.22922,0.00071,8.23083]
[1778277408802,15.8,80179.68,0.64,0.22889,0.00071,8.2242]
[1778277409676,15.8,80179.68,0.64,0.22889,0.00071,8.2242]
[1778277412213,15.8,80179.8,0.64,0.22901,0.00071,8.22662]
[1778277413690,15.8,80180.56,0.64,0.22956,0.00071,8.23767]
[1778277415276,15.8,80181.78,0.64,0.23042,0.00071,8.25512]
[1778277416984,15.8,80183.09,0.64,0.23137,0.00071,8.27418]
[1778277422863,15.8,80182.71,0.64,0.23113,0.00071,8.26936]
[1778277427970,15.8,80185.85,0.64,0.23338,0.00071,8.31436]
[1778277434013,15.8,80185.44,0.64,0.23309,0.00071,8.30863]
[1778277438443,15.8,80185.63,0.64,0.23323,0.00071,8.31137]
[1778277440203,15.8,80185.96,0.64,0.23346,0.00071,8.31607]
[1778277440424,15.8,80188.39,0.64,0.2352,0.00072,8.3505]
[1778277449117,15.8,80190.69,0.64,0.23682,0.00072,8.3823]
[1778277454773,15.8,80190.23,0.64,0.23628,0.00072,8.36487]
[1778277454874,15.8,80190.23,0.64,0.23627,0.00072,8.36468]
[1778277455423,15.8,80190.23,0.64,0.23627,0.00072,8.36468]
[1778277455524,15.8,80190.23,0.64,0.23627,0.00072,8.36459]
[1778277459630,15.8,80190.67,0.64,0.23657,0.00072,8.37062]
[1778277466080,15.8,80190.83,0.64,0.23666,0.00072,8.37229]
[1778277472277,15.79,80190.74,0.64,0.23655,0.00072,8.37018]
[1778277477313,15.79,80191.68,0.64,0.2372,0.00072,8.38293]
[1778277481278,15.79,80191.68,0.64,0.2372,0.00072,8.38293]
[1778277481379,15.79,80192.64,0.64,0.23787,0.00072,8.39604]
[1778277487684,15.79,80193.01,0.64,0.23813,0.00072,8.40105]
[1778277487716,15.79,80193.01,0.64,0.23813,0.00072,8.40105]
[1778277487785,15.79,80191.47,0.64,0.23699,0.00072,8.37884]
[1778277489572,15.79,80191.47,0.64,0.23699,0.00072,8.37884]
[1778277489673,15.79,80190.29,0.64,0.23613,0.00072,8.36197]
[1778277496014,15.79,80191.55,0.64,0.23703,0.00072,8.3796]
[1778277498779,15.79,80192.2,0.64,0.23749,0.00072,8.38864]
[1778277498853,15.79,80192.2,0.64,0.23749,0.00072,8.38864]
[1778277498880,15.79,80192.64,0.64,0.23781,0.00072,8.3948]
[1778277499650,15.79,80192.64,0.64,0.23781,0.00072,8.3948]
[1778277499720,15.79,80192.64,0.64,0.23781,0.00072,8.3948]
[1778277499821,15.79,80192.83,0.64,0.23794,0.00072,8.39743]
[1778277505308,15.79,80193.52,0.64,0.23843,0.00072,8.40696]
[1778277505409,15.79,80193.83,0.64,0.23866,0.00072,8.41128]
[1778277506299,15.79,80193.83,0.64,0.23866,0.00072,8.41128]
[1778277506328,15.79,80193.83,0.64,0.23866,0.00072,8.41128]
[1778277506400,15.78,80193.99,0.64,0.23877,0.00072,8.41344]
[1778277507238,15.78,80193.99,0.64,0.23877,0.00072,8.41344]
[1778277507280,15.78,80193.99,0.64,0.23877,0.00072,8.41344]
[1778277507381,15.78,80194.13,0.64,0.23887,0.00072,8.4154]
[1778277512561,15.78,80194.79,0.64,0.23915,0.00072,8.41387]
[1778277515387,15.78,80195.4,0.64,0.23959,0.00073,8.42234]
[1778277515425,15.78,80195.4,0.64,0.23959,0.00073,8.42234]
[1778277515488,15.78,80195.32,0.64,0.23953,0.00073,8.42118]
[1778277516214,15.78,80195.32,0.64,0.23953,0.00073,8.42118]
[1778277516258,15.78,80195.32,0.64,0.23953,0.00073,8.42118]
[1778277516315,15.78,80194.9,0.64,0.23922,0.00073,8.41529]
[1778277521625,15.78,80192.96,0.64,0.2378,0.00072,8.38778]
[1778277522114,15.78,80192.96,0.64,0.2378,0.00072,8.38778]
[1778277522141,15.78,80192.96,0.64,0.2378,0.00072,8.38778]
[1778277522631,15.78,80193.21,0.64,0.23798,0.00072,8.39126]
[1778277523975,15.78,80193.21,0.64,0.23798,0.00072,8.39126]
[1778277524021,15.78,80193.29,0.64,0.23804,0.00072,8.39234]
[1778277525651,15.78,80192.27,0.64,0.2373,0.00072,8.37786]
[1778277527098,15.78,80192.27,0.64,0.2373,0.00072,8.37786]
[1778277527150,15.78,80191.99,0.64,0.23709,0.00072,8.37386]
[1778277532700,15.78,80189.0,0.64,0.23492,0.00072,8.33128]
[1778277534229,15.78,80189.33,0.64,0.23516,0.00072,8.33592]
[1778277534330,15.78,80189.26,0.64,0.23511,0.00072,8.33493]
[1778277543008,15.78,80189.03,0.64,0.23498,0.00072,8.33237]
[1778277543777,15.79,80188.67,0.64,0.23479,0.00072,8.32867]
[1778277545402,15.79,80188.67,0.64,0.23479,0.00072,8.32867]
[1778277545521,15.79,80188.67,0.64,0.23479,0.00072,8.32867]
[1778277545861,15.79,80188.67,0.64,0.23479,0.00072,8.32867]
[1778277545965,15.79,80199.91,0.64,0.24294,0.00073,8.48676]
[1778277546066,15.79,80199.91,0.64,0.24294,0.00073,8.48676]
[1778277546187,15.79,80199.91,0.64,0.24294,0.00073,8.48676]
[1778277546514,15.79,80199.91,0.64,0.24294,0.00073,8.48676]
[1778277546625,15.79,80199.91,0.64,0.24294,0.00073,8.48676]
[1778277546889,15.79,80217.47,0.64,0.25602,0.00075,8.72843]
[1778277547659,15.79,80217.47,0.64,0.25602,0.00075,8.72843]
[1778277547695,15.79,80217.47,0.64,0.25602,0.00075,8.72843]
[1778277547806,15.79,80218.14,0.64,0.25652,0.00075,8.73745]
[1778277548789,15.79,80218.14,0.64,0.25652,0.00075,8.73745]
[1778277548817,15.79,80218.14,0.64,0.25652,0.00075,8.73745]
[1778277549023,15.8,80223.32,0.64,0.2605,0.00076,8.80796]
[1778277549680,15.8,80223.32,0.64,0.2605,0.00076,8.80796]
[1778277549944,15.8,80223.86,0.64,0.26091,0.00076,8.81514]
[1778277553945,15.81,80227.87,0.64,0.26408,0.00076,8.87017]
[1778277557907,15.82,80229.19,0.64,0.26519,0.00076,8.88932]
[1778277558002,15.82,80229.44,0.64,0.26538,0.00076,8.89259]
[1778277558933,15.82,80229.44,0.64,0.26538,0.00076,8.89259]
[1778277558986,15.82,80229.44,0.64,0.26538,0.00076,8.89259]
[1778277559007,15.82,80229.74,0.64,0.26563,0.00076,8.89695]
[1778277559050,15.82,80229.74,0.64,0.26563,0.00076,8.89695]
[1778277559270,15.82,80229.74,0.64,0.26563,0.00076,8.89695]
[1778277559890,15.82,80229.97,0.64,0.26586,0.00076,8.90081]
[1778277564376,15.83,80230.95,0.64,0.26668,0.00077,8.91485]
[1778277564394,15.83,80230.95,0.64,0.26668,0.00077,8.91485]
[1778277564477,15.83,80231.09,0.64,0.26679,0.00077,8.91667]
[1778277565164,15.83,80231.09,0.64,0.26679,0.00077,8.91667]
[1778277565241,15.83,80231.28,0.64,0.26696,0.00077,8.91956]
[1778277567468,15.83,80231.28,0.64,0.26696,0.00077,8.91956]
[1778277567569,15.83,80231.8,0.64,0.26743,0.00077,8.92752]
[1778277572982,15.84,80232.53,0.64,0.26793,0.00077,8.92862]
[1778277579022,15.85,80233.35,0.64,0.26872,0.00077,8.94187]
[1778277581038,15.86,80236.63,0.64,0.27128,0.00077,8.9848]
[1778277582166,15.86,80236.72,0.64,0.27135,0.00077,8.98596]
[1778277582981,15.86,80236.72,0.64,0.27135,0.00077,8.98596]
[1778277583807,15.86,80236.76,0.64,0.2714,0.00077,8.9868]
[1778277584059,15.86,80236.81,0.64,0.27146,0.00077,8.98778]
[1778277587369,15.87,80236.82,0.64,0.27153,0.00077,8.98889]
[1778277593123,15.87,80237.39,0.64,0.27208,0.00077,8.99809]
[1778277598157,15.88,80237.36,0.64,0.27215,0.00077,8.99926]
[1778277601107,15.89,80234.37,0.64,0.26992,0.00077,8.96211]
[1778277601174,15.89,80234.37,0.64,0.26992,0.00077,8.96211]
[1778277601508,15.89,80234.37,0.64,0.26992,0.00077,8.96211]
[1778277601734,15.89,80234.37,0.64,0.26992,0.00077,8.96211]
[1778277601774,15.89,80227.9,0.64,0.265,0.00076,8.87864]
[1778277602818,15.89,80227.9,0.64,0.265,0.00076,8.87864]
[1778277602848,15.89,80227.9,0.64,0.265,0.00076,8.87864]
[1778277602949,15.89,80215.59,0.64,0.25573,0.00075,8.71579]
[1778277603523,15.89,80215.59,0.64,0.25573,0.00075,8.71579]
[1778277604039,15.89,80272.59,0.64,0.30007,0.00081,9.43101]
[1778277604127,15.89,80272.59,0.64,0.30007,0.00081,9.43101]
[1778277604164,15.89,80272.59,0.64,0.30007,0.00081,9.43101]
[1778277604424,15.89,80272.59,0.64,0.30007,0.00081,9.43101]
[1778277604512,15.89,80272.59,0.64,0.30007,0.00081,9.43101]
[1778277604550,15.89,80272.59,0.64,0.30007,0.00081,9.43101]
[1778277604651,15.89,80217.16,0.64,0.25694,0.00075,8.7374]
[1778277605964,15.89,80217.16,0.64,0.25694,0.00075,8.7374]
[1778277606043,15.89,80217.16,0.64,0.25694,0.00075,8.7374]
[1778277606055,15.89,80225.73,0.64,0.26341,0.00076,8.85118]
[1778277606244,15.89,80225.73,0.64,0.26341,0.00076,8.85118]
[1778277607039,15.89,80225.73,0.64,0.26341,0.00076,8.85118]
[1778277606309,15.89,80232.52,0.64,0.26858,0.00077,8.93955]
[1778277608075,15.89,80232.52,0.64,0.26858,0.00077,8.93955]
[1778277607762,15.9,80234.75,0.64,0.27032,0.00077,8.96876]
[1778277608099,15.9,80234.75,0.64,0.27032,0.00077,8.96876]
[1778277612199,15.9,80235.45,0.64,0.27089,0.00077,8.97819]
[1778277612205,15.9,80235.45,0.64,0.27089,0.00077,8.97819]
[1778277613712,15.9,80235.97,0.64,0.27131,0.00077,8.98527]
[1778277613813,15.9,80235.85,0.64,0.27124,0.00077,8.98415]
[1778277615135,15.9,80236.1,0.64,0.27145,0.00077,8.98755]
[1778277615307,15.9,80236.1,0.64,0.27145,0.00077,8.98755]
[1778277615468,15.9,80246.89,0.64,0.27981,0.00078,9.12382]
[1778277616387,15.9,80254.59,0.64,0.28585,0.00079,9.21878]
[1778277617367,15.9,80254.59,0.64,0.28585,0.00079,9.21878]
[1778277617522,15.91,80256.63,0.64,0.2875,0.00079,9.24416]
[1778277623531,15.91,80256.09,0.64,0.28714,0.00079,9.2387]
[1778277626091,15.91,80256.4,0.64,0.28741,0.00079,9.2429]
[1778277626662,15.91,80256.4,0.64,0.28741,0.00079,9.2429]
[1778277626756,15.92,80256.13,0.64,0.28723,0.00079,9.24013]
[1778277628965,15.92,80256.13,0.64,0.28723,0.00079,9.24013]
[1778277629066,15.92,80251.97,0.64,0.28399,0.00079,9.18987]
[1778277629330,15.92,80251.97,0.64,0.28399,0.00079,9.18987]
[1778277629431,15.92,80245.56,0.64,0.27899,0.00078,9.11069]
[1778277630814,15.92,80245.56,0.64,0.27899,0.00078,9.11069]
[1778277630915,15.92,80242.4,0.64,0.27655,0.00078,9.07134]
[1778277633569,15.92,80243.65,0.64,0.27739,0.00078,9.07735]
[1778277633602,15.92,80243.65,0.64,0.27739,0.00078,9.07735]
[1778277633671,15.93,80244.11,0.64,0.27776,0.00078,9.0834]
[1778277634541,15.93,80244.11,0.64,0.27776,0.00078,9.0834]
[1778277634567,15.93,80244.11,0.64,0.27776,0.00078,9.0834]
[1778277634642,15.93,80244.21,0.64,0.27786,0.00078,9.0849]
[1778277638546,15.93,80247.99,0.64,0.28086,0.00078,9.13295]
[1778277640456,15.93,80253.65,0.64,0.28533,0.00079,9.203]
[1778277642172,15.94,80255.01,0.64,0.28641,0.00079,9.2197]
[1778277642271,15.94,80255.01,0.64,0.28641,0.00079,9.2197]
[1778277642345,15.94,80255.01,0.64,0.28641,0.00079,9.2197]
[1778277642370,15.94,80255.01,0.64,0.28641,0.00079,9.2197]
[1778277642470,15.94,80255.96,0.64,0.28717,0.00079,9.23135]
[1778277643476,15.94,80261.24,0.64,0.29136,0.00079,9.29515]
[1778277645700,15.94,80261.32,0.64,0.29144,0.00079,9.2963]
[1778277645734,15.94,80261.32,0.64,0.29144,0.00079,9.2963]
[1778277645801,15.94,80261.94,0.64,0.29195,0.0008,9.30389]
[1778277647261,15.94,80261.94,0.64,0.29196,0.0008,9.30407]
[1778277647293,15.94,80261.94,0.64,0.29196,0.0008,9.30407]
[1778277647364,15.94,80262.16,0.64,0.29215,0.0008,9.30687]
[1778277648777,15.94,80262.16,0.64,0.29215,0.0008,9.30687]
[1778277648827,15.94,80262.16,0.64,0.29215,0.0008,9.30687]
[1778277648878,15.94,80261.86,0.64,0.29192,0.00079,9.30347]
[1778277652307,15.95,80261.82,0.64,0.29192,0.00079,9.30353]
[1778277652351,15.95,80261.82,0.64,0.29192,0.00079,9.30353]
[1778277652540,15.95,80261.64,0.64,0.29179,0.00079,9.30155]
[1778277658590,15.95,80260.96,0.64,0.29132,0.00079,9.29448]
[1778277663622,15.96,80262.93,0.64,0.29295,0.0008,9.31879]
[1778277665410,15.96,80265.64,0.64,0.29511,0.0008,9.35094]
[1778277665438,15.96,80265.64,0.64,0.29511,0.0008,9.35094]
[1778277670673,15.96,80266.89,0.64,0.29615,0.0008,9.36612]
[1778277674702,15.96,80270.86,0.64,0.29934,0.0008,9.41248]
[1778277679736,15.96,80272.29,0.64,0.30049,0.0008,9.42897]
[1778277685479,15.96,80272.61,0.64,0.30074,0.0008,9.43264]
[1778277685778,15.96,80272.99,0.64,0.30105,0.00081,9.437]
[1778277687792,15.96,80276.53,0.64,0.3039,0.00081,9.47743]
[1778277689312,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277689548,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277689694,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277689730,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277689827,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277690030,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277690090,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277690117,15.96,80276.62,0.64,0.30397,0.00081,9.47842]
[1778277690131,15.96,80287.72,0.64,0.31302,0.00082,9.60238]
[1778277690303,15.96,80287.72,0.64,0.31302,0.00082,9.60238]
[1778277690334,15.96,80287.72,0.64,0.31302,0.00082,9.60238]
[1778277692619,15.97,80299.74,0.64,0.32282,0.00083,9.72149]
[1778277692631,15.97,80299.74,0.64,0.32282,0.00083,9.72149]
[1778277692730,15.97,80299.74,0.64,0.32282,0.00083,9.72149]
[1778277692746,15.97,80299.74,0.64,0.32282,0.00083,9.72149]
[1778277692782,15.97,80299.74,0.64,0.32282,0.00083,9.72149]
[1778277692961,15.97,80307.75,0.64,0.32951,0.00084,9.80413]
[1778277694467,15.97,80307.68,0.64,0.32947,0.00084,9.8036]
[1778277695084,15.97,80315.71,0.64,0.33622,0.00084,9.88366]
[1778277696153,15.97,80311.93,0.64,0.33306,0.00084,9.84653]
[1778277697096,15.97,80316.71,0.64,0.33709,0.00084,9.89366]
[1778277697211,15.97,80316.71,0.64,0.33709,0.00084,9.89366]
[1778277698003,15.97,80316.71,0.64,0.33709,0.00084,9.89366]
[1778277698152,15.97,80316.2,0.64,0.33667,0.00084,9.8888]
[1778277699866,15.97,80316.2,0.64,0.33667,0.00084,9.88888]
[1778277699874,15.97,80316.2,0.64,0.33667,0.00084,9.88888]
[1778277699967,15.97,80315.66,0.64,0.33623,0.00084,9.88369]
[1778277705621,15.98,80315.25,0.64,0.33593,0.00084,9.88021]
[1778277706925,15.98,80311.51,0.64,0.3328,0.00084,9.84355]
[1778277708027,15.98,80311.51,0.64,0.3328,0.00084,9.84355]
[1778277711230,15.99,80314.68,0.64,0.33551,0.00084,9.87539]
[1778277711408,15.99,80314.68,0.64,0.33551,0.00084,9.87539]
[1778277712402,15.99,80314.65,0.64,0.3355,0.00084,9.87522]
[1778277715769,15.99,80316.2,0.64,0.33684,0.00084,9.89079]
[1778277715823,15.99,80316.2,0.64,0.33684,0.00084,9.89079]
[1778277716027,15.99,80316.2,0.64,0.33684,0.00084,9.89079]
[1778277716058,15.99,80316.2,0.64,0.33684,0.00084,9.89079]
[1778277716094,15.99,80320.43,0.64,0.34043,0.00085,9.93173]
[1778277716701,15.99,80320.43,0.64,0.34043,0.00085,9.93173]
[1778277716752,15.99,80320.43,0.64,0.34043,0.00085,9.93173]
[1778277716792,15.99,80320.43,0.64,0.34043,0.00085,9.93173]
[1778277716996,15.99,80320.36,0.64,0.34038,0.00085,9.93123]
[1778277721017,16.0,80322.38,0.64,0.34215,0.00085,9.9511]
[1778277721032,16.0,80322.38,0.64,0.34215,0.00085,9.9511]
[1778277721251,16.0,80323.5,0.64,0.34312,0.00085,9.96187]
[1778277721267,16.0,80323.5,0.64,0.34312,0.00085,9.96187]
[1778277721302,16.0,80323.5,0.64,0.34312,0.00085,9.96187]
[1778277721398,16.0,80323.5,0.64,0.34312,0.00085,9.96187]
[1778277721705,16.0,80323.5,0.64,0.34312,0.00085,9.96187]
[1778277721901,16.0,80323.5,0.64,0.34312,0.00085,9.96187]
[1778277722133,16.0,80332.75,0.64,0.35102,0.00086,10.04714]
[1778277722246,16.0,80332.75,0.64,0.35102,0.00086,10.04714]
[1778277722570,16.0,80332.75,0.64,0.35102,0.00086,10.04714]
[1778277722743,16.0,80332.75,0.64,0.35102,0.00086,10.04714]
[1778277723054,16.01,80320.04,0.64,0.34023,0.00085,9.92948]
[1778277723767,16.01,80320.04,0.64,0.34023,0.00085,9.92948]
[1778277723794,16.01,80320.04,0.64,0.34023,0.00085,9.92948]
[1778277724073,16.01,80316.28,0.64,0.33706,0.00084,9.89331]
[1778277725422,16.01,80316.28,0.64,0.33707,0.00084,9.89339]
[1778277725488,16.01,80316.28,0.64,0.33707,0.00084,9.89339]
[1778277725725,16.01,80316.28,0.64,0.33707,0.00084,9.89339]
[1778277728638,16.01,80316.32,0.64,0.33713,0.00084,9.8941]
[1778277730846,16.01,80317.13,0.64,0.33783,0.00084,9.90219]
[1778277731104,16.01,80317.13,0.64,0.33783,0.00084,9.90219]
[1778277731170,16.01,80317.13,0.64,0.33783,0.00084,9.90219]
[1778277731198,16.01,80317.13,0.64,0.33783,0.00084,9.90219]
[1778277731186,16.01,80312.8,0.64,0.3342,0.00084,9.86003]
[1778277731252,16.01,80312.8,0.64,0.3342,0.00084,9.86003]
[1778277732107,16.01,80311.9,0.64,0.33346,0.00084,9.85127]
[1778277733114,16.01,80295.57,0.64,0.31989,0.00082,9.68414]
[1778277734120,16.02,80291.35,0.64,0.31643,0.00082,9.6393]
[1778277734258,16.02,80291.35,0.64,0.31643,0.00082,9.6393]
[1778277734281,16.02,80291.35,0.64,0.31643,0.00082,9.6393]
[1778277734677,16.02,80291.35,0.64,0.31643,0.00082,9.6393]
[1778277734735,16.02,80291.35,0.64,0.31643,0.00082,9.6393]
[1778277736136,16.02,80294.79,0.64,0.31928,0.00082,9.67631]
[1778277741172,16.02,80293.65,0.64,0.31838,0.00082,9.66477]
[1778277743184,16.02,80290.46,0.64,0.31578,0.00082,9.63089]
[1778277744191,16.02,80297.05,0.64,0.32121,0.00083,9.70108]
[1778277745198,16.03,80300.56,0.64,0.32412,0.00083,9.73777]
[1778277745976,16.03,80300.56,0.64,0.32412,0.00083,9.73777]
[1778277746017,16.03,80300.56,0.64,0.32412,0.00083,9.73777]
[1778277746206,16.03,80296.64,0.64,0.32089,0.00082,9.69692]
[1778277746289,16.03,80296.64,0.64,0.32089,0.00082,9.69692]
[1778277747212,16.03,80291.78,0.64,0.3169,0.00082,9.64544]
[1778277747386,16.03,80291.78,0.64,0.3169,0.00082,9.64544]
[1778277753297,16.03,80288.21,0.64,0.3139,0.00082,9.598]
[1778277759296,16.04,80288.81,0.64,0.31448,0.00082,9.60559]
[1778277764346,16.05,80288.69,0.64,0.31442,0.00082,9.60491]
[1778277770824,16.05,80285.45,0.64,0.31186,0.00081,9.57073]
[1778277772645,16.06,80285.6,0.64,0.31201,0.00081,9.57272]
[1778277773135,16.06,80285.6,0.64,0.31201,0.00081,9.57272]
[1778277773783,16.06,80284.55,0.64,0.31117,0.00081,9.56142]
[1778277774211,16.06,80284.55,0.64,0.31117,0.00081,9.56142]
[1778277773884,16.06,80280.52,0.64,0.30791,0.00081,9.51714]
[1778277774980,16.06,80274.74,0.64,0.30326,0.0008,9.45242]
[1778277775542,16.06,80274.74,0.64,0.30326,0.0008,9.45242]
[1778277775643,16.06,80275.06,0.64,0.30353,0.0008,9.45621]
[1778277777327,16.06,80275.24,0.64,0.30368,0.0008,9.45835]
[1778277777946,16.06,80270.91,0.64,0.30021,0.0008,9.40919]
[1778277778736,16.06,80270.91,0.64,0.30021,0.0008,9.40919]
[1778277778818,16.06,80270.91,0.64,0.30021,0.0008,9.40919]
[1778277778837,16.06,80264.54,0.64,0.29514,0.00079,9.33562]
[1778277779521,16.06,80264.54,0.64,0.29514,0.00079,9.33562]
[1778277779563,16.06,80264.54,0.64,0.29514,0.00079,9.33562]
[1778277779664,16.06,80263.06,0.64,0.29398,0.00079,9.31851]
[1778277782674,16.07,80263.65,0.64,0.29449,0.00079,9.32591]
[1778277782691,16.07,80263.65,0.64,0.29449,0.00079,9.32591]
[1778277783489,16.07,80262.9,0.64,0.29391,0.00079,9.31734]
[1778277783764,16.07,80261.53,0.64,0.29283,0.00079,9.30144]
[1778277786910,16.07,80261.48,0.64,0.29283,0.00079,9.3013]
[1778277789523,16.07,80265.67,0.64,0.29617,0.0008,9.35061]
[1778277789883,16.07,80265.67,0.64,0.29617,0.0008,9.35061]
[1778277791048,16.07,80265.96,0.64,0.2964,0.0008,9.35402]
[1778277796555,16.07,80266.12,0.64,0.29653,0.0008,9.35597]
[1778277799047,16.07,80272.97,0.64,0.302,0.0008,9.43466]
[1778277799347,16.07,80272.97,0.64,0.302,0.0008,9.43466]
[1778277799365,16.07,80272.97,0.64,0.302,0.0008,9.43466]
[1778277799576,16.07,80272.97,0.64,0.302,0.0008,9.43458]
[1778277804610,16.07,80273.66,0.64,0.30253,0.0008,9.44218]
[1778277804638,16.07,80273.66,0.64,0.30253,0.0008,9.44218]
[1778277804715,16.07,80274.51,0.64,0.30321,0.0008,9.45175]
[1778277805508,16.07,80274.51,0.64,0.30321,0.0008,9.45175]
[1778277805572,16.07,80274.51,0.64,0.30321,0.0008,9.45175]
[1778277805950,16.07,80274.11,0.64,0.30288,0.0008,9.44714]
[1778277808276,16.07,80274.11,0.64,0.30288,0.0008,9.44705]
[1778277807632,16.07,80270.16,0.64,0.29971,0.0008,9.40192]
[1778277808310,16.07,80270.16,0.64,0.29971,0.0008,9.40192]
[1778277808642,16.07,80269.6,0.64,0.29926,0.0008,9.39544]
[1778277810054,16.07,80269.6,0.64,0.29926,0.0008,9.39544]
[1778277810127,16.07,80269.6,0.64,0.29926,0.0008,9.39544]
[1778277810155,16.07,80271.89,0.64,0.30109,0.0008,9.42165]
[1778277815246,16.07,80270.91,0.64,0.30013,0.0008,9.40015]
[1778277815326,16.07,80270.91,0.64,0.30013,0.0008,9.40015]
[1778277815688,16.07,80271.7,0.64,0.30076,0.0008,9.40911]
[1778277816822,16.07,80271.7,0.64,0.30076,0.0008,9.40911]
[1778277816888,16.07,80271.7,0.64,0.30076,0.0008,9.40911]
[1778277816923,16.07,80271.75,0.64,0.30079,0.0008,9.40964]
[1778277818351,16.07,80271.75,0.64,0.30079,0.0008,9.40959]
[1778277818407,16.07,80271.75,0.64,0.30079,0.0008,9.40959]
[1778277819026,16.07,80271.59,0.64,0.30066,0.0008,9.40772]
[1778277819567,16.07,80271.59,0.64,0.30066,0.0008,9.40772]
[1778277819614,16.07,80271.59,0.64,0.30066,0.0008,9.40772]
[1778277819717,16.07,80271.59,0.64,0.30066,0.0008,9.40767]
[1778277824748,16.06,80274.35,0.64,0.30286,0.0008,9.43892]
[1778277824768,16.06,80274.35,0.64,0.30286,0.0008,9.43892]
[1778277824857,16.06,80270.2,0.64,0.29953,0.0008,9.39149]
[1778277826117,16.06,80270.2,0.64,0.29953,0.0008,9.39149]
[1778277826161,16.06,80267.58,0.64,0.29743,0.0008,9.36119]
[1778277830424,16.07,80266.76,0.64,0.2968,0.0008,9.35211]
[1778277830796,16.07,80267.01,0.64,0.29701,0.0008,9.35517]
[1778277835367,16.07,80265.87,0.64,0.29615,0.0008,9.34256]
[1778277836204,16.07,80266.2,0.64,0.29642,0.0008,9.34656]
[1778277842250,16.08,80266.72,0.64,0.29689,0.0008,9.3534]
[1778277842880,16.08,80261.41,0.64,0.2927,0.00079,9.29168]
[1778277846730,16.08,80262.07,0.64,0.29327,0.00079,9.3001]
[1778277846775,16.08,80262.07,0.64,0.29327,0.00079,9.3001]
[1778277846908,16.08,80262.09,0.64,0.2933,0.00079,9.30055]
[1778277847915,16.09,80266.31,0.64,0.29666,0.0008,9.35003]
[1778277848928,16.09,80269.41,0.64,0.29915,0.0008,9.38598]
[1778277849930,16.09,80272.47,0.64,0.3016,0.0008,9.4211]
[1778277852032,16.09,80274.07,0.64,0.30288,0.0008,9.43922]
[1778277852134,16.09,80274.0,0.64,0.30282,0.0008,9.43836]
[1778277853922,16.09,80274.0,0.64,0.30282,0.0008,9.4383]
[1778277853980,16.09,80274.0,0.64,0.30282,0.0008,9.4383]
[1778277854081,16.09,80275.14,0.64,0.30373,0.0008,9.45113]
[1778277854717,16.09,80275.14,0.64,0.30373,0.0008,9.45113]
[1778277854747,16.09,80275.14,0.64,0.30373,0.0008,9.45113]
[1778277854965,16.08,80275.14,0.64,0.30372,0.0008,9.45106]
[1778277859479,16.08,80275.38,0.64,0.30389,0.0008,9.45344]
[1778277859535,16.08,80275.38,0.64,0.30389,0.0008,9.45344]
[1778277859999,16.08,80275.31,0.64,0.30383,0.0008,9.45257]
[1778277861131,16.08,80275.31,0.64,0.30383,0.0008,9.45257]
[1778277861187,16.08,80275.31,0.64,0.30383,0.0008,9.45257]
[1778277861232,16.08,80275.45,0.64,0.30394,0.0008,9.45407]
[1778277863527,16.08,80274.98,0.64,0.30355,0.0008,9.4486]
[1778277863572,16.08,80274.98,0.64,0.30355,0.0008,9.4486]
[1778277864247,16.08,80274.98,0.64,0.30355,0.0008,9.4486]
[1778277864313,16.08,80274.98,0.64,0.30355,0.0008,9.4486]
[1778277867961,16.08,80274.02,0.64,0.30276,0.0008,9.43744]
[1778277868062,16.08,80280.02,0.64,0.30759,0.00081,9.5047]
[1778277870070,16.08,80284.43,0.64,0.31117,0.00081,9.55338]
[1778277870548,16.08,80284.43,0.64,0.31117,0.00081,9.55338]
[1778277870716,16.08,80284.43,0.64,0.31117,0.00081,9.55338]
[1778277871555,16.08,80285.13,0.64,0.31159,0.00081,9.55111]
[1778277871757,16.08,80285.13,0.64,0.31159,0.00081,9.55111]
[1778277873601,16.08,80284.53,0.64,0.31113,0.00081,9.54485]
[1778277873644,16.08,80284.53,0.64,0.31113,0.00081,9.54485]
[1778277874098,16.08,80284.53,0.64,0.31114,0.00081,9.54507]
[1778277879134,16.09,80284.21,0.64,0.31096,0.00081,9.54252]
[1778277879368,16.09,80284.21,0.64,0.31096,0.00081,9.54252]
[1778277879793,16.09,80284.21,0.64,0.31096,0.00081,9.54252]
[1778277881148,16.09,80287.12,0.64,0.31335,0.00082,9.57453]
[1778277885826,16.1,80289.35,0.64,0.31521,0.00082,9.59911]
[1778277885868,16.1,80289.35,0.64,0.31521,0.00082,9.59911]
[1778277886182,16.1,80289.87,0.64,0.31564,0.00082,9.6048]
[1778277888700,16.11,80292.33,0.64,0.31782,0.00082,9.63314]
[1778277888723,16.11,80292.33,0.64,0.31782,0.00082,9.63314]
[1778277889205,16.11,80292.33,0.64,0.31783,0.00082,9.63331]
[1778277890211,16.11,80288.89,0.64,0.31503,0.00082,9.59677]
[1778277891501,16.11,80286.84,0.64,0.31337,0.00081,9.57483]
[1778277892225,16.12,80287.11,0.64,0.31361,0.00081,9.57792]
[1778277893824,16.12,80284.46,0.64,0.31147,0.00081,9.54933]
[1778277894239,16.12,80281.38,0.64,0.30898,0.00081,9.51572]
[1778277896395,16.14,80281.53,0.64,0.30937,0.00081,9.52103]
[1778277897175,16.14,80281.53,0.64,0.30937,0.00081,9.52103]
[1778277897862,16.16,80281.62,0.64,0.30958,0.00081,9.52379]
[1778277898266,16.17,80281.64,0.64,0.30972,0.00081,9.52574]
[1778277900772,16.18,80283.95,0.64,0.31172,0.00081,9.5527]
[1778277901196,16.18,80283.95,0.64,0.31172,0.00081,9.5527]
[1778277902350,16.19,80283.69,0.64,0.31162,0.00081,9.55128]
[1778277902491,16.19,80283.67,0.64,0.31161,0.00081,9.55122]
[1778277903302,16.19,80285.06,0.64,0.31275,0.00081,9.5664]
[1778277903450,16.19,80285.06,0.64,0.31275,0.00081,9.5664]
[1778277903868,16.19,80285.06,0.64,0.31275,0.00081,9.5664]
[1778277904309,16.19,80286.88,0.64,0.31423,0.00081,9.58611]
[1778277904696,16.19,80286.88,0.64,0.31423,0.00081,9.58611]
[1778277905316,16.19,80291.1,0.64,0.31767,0.00082,9.63113]
[1778277905640,16.19,80291.1,0.64,0.31767,0.00082,9.63113]
[1778277906324,16.19,80289.65,0.64,0.3165,0.00081,9.61584]
[1778277911625,16.19,80291.99,0.64,0.31842,0.00082,9.64076]
[1778277911944,16.19,80291.99,0.64,0.31842,0.00082,9.64076]
[1778277912338,16.19,80291.99,0.64,0.31842,0.00082,9.64076]
[1778277912393,16.2,80291.57,0.64,0.31809,0.00082,9.63649]
[1778277913373,16.2,80292.88,0.64,0.31916,0.00082,9.65032]
[1778277914237,16.2,80292.88,0.64,0.31916,0.00082,9.65032]
[1778277914379,16.2,80294.29,0.64,0.32032,0.00082,9.6651]
[1778277919414,16.2,80291.08,0.64,0.31771,0.00081,9.63153]
[1778277922256,16.2,80293.07,0.64,0.31933,0.00082,9.6525]
[1778277922278,16.2,80293.07,0.64,0.31933,0.00082,9.6525]
[1778277922357,16.2,80293.68,0.64,0.31983,0.00082,9.65893]
[1778277924673,16.2,80293.5,0.64,0.31969,0.00082,9.65708]
[1778277926790,16.2,80293.31,0.64,0.31954,0.00082,9.65512]
[1778277926892,16.2,80290.34,0.64,0.31712,0.00081,9.62387]
[1778277927612,16.2,80290.34,0.64,0.31712,0.00081,9.62387]
[1778277928507,16.2,80288.38,0.64,0.31553,0.00081,9.60309]
[1778277930006,16.2,80288.61,0.64,0.31572,0.00081,9.6056]
[1778277935530,16.2,80286.79,0.64,0.31413,0.00081,9.57664]
[1778277940566,16.21,80292.26,0.64,0.31862,0.00082,9.63521]
[1778277943587,16.21,80295.75,0.64,0.32151,0.00082,9.6721]
[1778277948621,16.22,80297.02,0.64,0.32262,0.00082,9.6861]
[1778277950009,16.22,80297.02,0.64,0.32262,0.00082,9.6861]
[1778277950026,16.22,80297.02,0.64,0.32262,0.00082,9.6861]
[1778277950154,16.22,80297.02,0.64,0.32262,0.00082,9.6861]
[1778277950255,16.22,80293.24,0.64,0.31954,0.00082,9.64698]
[1778277951643,16.22,80288.9,0.64,0.31602,0.00081,9.60145]
[1778277956678,16.22,80286.3,0.64,0.31395,0.00081,9.57422]
[1778277961712,16.23,80288.03,0.64,0.31539,0.00081,9.59318]
[1778277965307,16.23,80289.23,0.64,0.31637,0.00081,9.60609]
[1778277965340,16.23,80289.23,0.64,0.31637,0.00081,9.60609]
[1778277965408,16.23,80288.81,0.64,0.31604,0.00081,9.6017]
[1778277965947,16.23,80293.57,0.64,0.31992,0.00082,9.65187]
[1778277967357,16.23,80293.57,0.64,0.31992,0.00082,9.65187]
[1778277967458,16.23,80299.22,0.64,0.32456,0.00082,9.71034]
[1778277969774,16.23,80302.25,0.64,0.32709,0.00082,9.74161]
[1778277973175,16.24,80301.79,0.64,0.32674,0.00082,9.73727]
[1778277973205,16.24,80301.79,0.64,0.32674,0.00082,9.73727]
[1778277973276,16.24,80303.18,0.64,0.3279,0.00082,9.75141]
[1778277973978,16.24,80303.18,0.64,0.3279,0.00082,9.75141]
[1778277974070,16.24,80303.18,0.64,0.3279,0.00082,9.75141]
[1778277974079,16.24,80301.98,0.64,0.32692,0.00082,9.73949]
[1778277974663,16.24,80301.98,0.64,0.32692,0.00082,9.73949]
[1778277974726,16.24,80301.98,0.64,0.32692,0.00082,9.73949]
[1778277974820,16.24,80301.98,0.64,0.32693,0.00082,9.73963]
[1778277975504,16.24,80301.98,0.64,0.32693,0.00082,9.73963]
[1778277975520,16.24,80301.98,0.64,0.32693,0.00082,9.73963]
[1778277976242,16.24,80301.98,0.64,0.32693,0.00082,9.73963]
[1778277976296,16.24,80301.98,0.64,0.32693,0.00082,9.73963]
[1778277979561,16.24,80299.9,0.64,0.32527,0.00082,9.71914]
[1778277979603,16.24,80299.9,0.64,0.32527,0.00082,9.71914]
[1778277979844,16.25,80299.34,0.64,0.32482,0.00082,9.71352]
[1778277984881,16.25,80299.0,0.64,0.32457,0.00082,9.71049]
[1778277989923,16.25,80297.27,0.64,0.32319,0.00082,9.69318]
[1778277991664,16.25,80297.73,0.64,0.32343,0.00082,9.68807]
[1778277991708,16.25,80297.73,0.64,0.32343,0.00082,9.68807]
[1778277992279,16.25,80297.73,0.64,0.32343,0.00082,9.68807]
[1778277992380,16.25,80297.61,0.64,0.32334,0.00082,9.68692]
[1778277994145,16.25,80297.61,0.64,0.32334,0.00082,9.68699]
[1778277994246,16.25,80289.72,0.64,0.31691,0.00081,9.60491]
[1778277995953,16.25,80289.72,0.64,0.31691,0.00081,9.60497]
[1778277996054,16.25,80288.49,0.64,0.31592,0.00081,9.59203]
[1778278002002,16.26,80288.5,0.64,0.31596,0.00081,9.59261]
[1778278006036,16.26,80284.86,0.64,0.31303,0.00081,9.554]
[1778278008454,16.26,80286.72,0.64,0.31454,0.00081,9.57398]
[1778278008499,16.26,80286.72,0.64,0.31454,0.00081,9.57398]
[1778278008878,16.26,80285.19,0.64,0.31331,0.00081,9.55768]
[1778278009442,16.26,80285.19,0.64,0.31331,0.00081,9.55768]
[1778278009056,16.26,80285.07,0.64,0.31322,0.00081,9.55647]
[1778278010064,16.26,80281.73,0.64,0.31053,0.00081,9.52051]
[1778278010680,16.26,80281.73,0.64,0.31053,0.00081,9.52051]
[1778278011174,16.26,80281.51,0.64,0.31036,0.0008,9.51824]
[1778278013287,16.26,80281.51,0.64,0.31037,0.0008,9.51836]
[1778278019126,16.27,80280.88,0.64,0.30993,0.0008,9.51244]
[1778278023114,16.27,80280.7,0.64,0.30982,0.0008,9.51091]
[1778278026116,16.27,80279.93,0.64,0.30923,0.0008,9.50285]
[1778278026216,16.27,80281.18,0.64,0.31023,0.0008,9.51648]
[1778278032217,16.27,80280.75,0.64,0.30986,0.0008,9.51147]
[1778278033551,16.27,80280.94,0.64,0.31001,0.0008,9.51347]
[1778278033668,16.27,80280.94,0.64,0.31001,0.0008,9.51347]
[1778278034264,16.27,80280.94,0.64,0.31001,0.0008,9.51347]
[1778278034334,16.27,80279.73,0.64,0.30903,0.0008,9.50022]
[1778278035547,16.27,80279.73,0.64,0.30903,0.0008,9.50015]
[1778278035590,16.27,80279.73,0.64,0.30903,0.0008,9.50015]
[1778278036441,16.27,80277.33,0.64,0.3071,0.0008,9.4738]
[1778278039040,16.27,80278.76,0.64,0.30824,0.0008,9.48943]
[1778278039267,16.27,80280.7,0.64,0.3098,0.0008,9.51057]
[1778278044301,16.27,80278.24,0.64,0.3078,0.0008,9.48341]
[1778278048329,16.27,80282.11,0.64,0.3109,0.00081,9.52546]
[1778278052750,16.27,80281.24,0.64,0.31003,0.00081,9.50578]
[1778278052830,16.27,80281.24,0.64,0.31003,0.00081,9.50578]
[1778278053364,16.27,80282.02,0.64,0.31066,0.00081,9.51419]
[1778278054902,16.26,80283.65,0.64,0.31197,0.00081,9.53175]
[1778278055378,16.26,80284.91,0.64,0.31298,0.00081,9.54523]
[1778278058399,16.26,80289.02,0.64,0.3163,0.00081,9.58897]
[1778278063434,16.26,80288.17,0.64,0.31561,0.00081,9.57987]
[1778278064483,16.26,80288.17,0.64,0.31561,0.00081,9.57987]
[1778278064495,16.26,80288.17,0.64,0.31561,0.00081,9.57987]
[1778278064537,16.26,80288.17,0.64,0.31561,0.00081,9.57987]
[1778278065447,16.26,80287.39,0.64,0.31497,0.00081,9.57154]
[1778278070483,16.26,80286.67,0.64,0.31438,0.00081,9.56377]
[1778278075517,16.26,80286.51,0.64,0.31424,0.00081,9.56193]
[1778278080553,16.26,80284.68,0.64,0.31275,0.00081,9.5422]
[1778278081274,16.26,80284.68,0.64,0.31275,0.00081,9.5422]
[1778278086595,16.26,80283.96,0.64,0.31216,0.00081,9.53432]
[1778278088555,16.26,80283.96,0.64,0.31216,0.00081,9.53432]
[1778278088600,16.26,80283.98,0.64,0.31217,0.00081,9.53449]
[1778278088656,16.26,80283.81,0.64,0.31203,0.00081,9.53264]
[1778278091452,16.26,80283.81,0.64,0.31203,0.00081,9.53262]
[1778278091537,16.26,80283.52,0.64,0.31179,0.00081,9.52946]
[1778278093541,16.26,80283.52,0.64,0.31179,0.00081,9.52944]
[1778278093644,16.26,80283.45,0.64,0.31173,0.00081,9.52865]
[1778278098682,16.26,80282.96,0.64,0.31133,0.00081,9.52324]
[1778278103719,16.26,80281.79,0.64,0.31038,0.00081,9.51046]
[1778278105776,16.26,80277.45,0.64,0.30689,0.0008,9.46297]
[1778278107251,16.26,80277.45,0.64,0.30689,0.0008,9.46297]
[1778278107274,16.26,80277.45,0.64,0.30689,0.0008,9.46297]
[1778278107352,16.26,80279.08,0.64,0.3082,0.0008,9.48091]
[1778278112781,16.26,80278.98,0.64,0.30797,0.0008,9.46983]
[1778278115602,16.26,80278.32,0.64,0.30744,0.0008,9.4626]
[1778278115851,16.26,80278.32,0.64,0.30744,0.0008,9.4626]
[1778278115921,16.26,80278.32,0.64,0.30744,0.0008,9.4626]
[1778278115952,16.26,80278.22,0.64,0.30737,0.0008,9.46153]
[1778278116801,16.26,80278.22,0.64,0.30737,0.0008,9.46153]
[1778278116900,16.26,80266.45,0.64,0.29797,0.00079,9.32945]
[1778278119129,16.26,80266.45,0.64,0.29797,0.00079,9.32946]
[1778278119230,16.26,80264.09,0.64,0.29611,0.00079,9.30245]
[1778278122336,16.26,80265.37,0.64,0.29713,0.00079,9.31725]
[1778278122372,16.26,80265.62,0.64,0.29733,0.00079,9.32016]
[1778278123219,16.26,80265.62,0.64,0.29733,0.00079,9.32016]
[1778278123320,16.26,80266.45,0.64,0.29799,0.00079,9.3297]
[1778278124151,16.26,80266.45,0.64,0.29799,0.00079,9.3297]
[1778278126541,16.26,80266.63,0.64,0.29814,0.00079,9.33185]
[1778278126882,16.26,80267.55,0.64,0.29888,0.00079,9.3425]
[1778278128934,16.26,80267.25,0.64,0.29864,0.00079,9.33917]
[1778278128998,16.26,80267.32,0.64,0.29871,0.00079,9.34004]
[1778278129699,16.26,80267.32,0.64,0.29871,0.00079,9.34004]
[1778278129902,16.26,80267.76,0.64,0.29906,0.00079,9.34514]
[1778278131332,16.26,80267.76,0.64,0.29906,0.00079,9.34514]
[1778278131433,16.26,80269.23,0.64,0.30023,0.00079,9.36189]
[1778278132186,16.26,80269.23,0.64,0.30023,0.00079,9.36189]
[1778278132276,16.26,80269.55,0.64,0.3005,0.00079,9.36573]
[1778278133596,16.26,80269.55,0.64,0.3005,0.00079,9.36573]
[1778278134508,16.26,80269.55,0.64,0.30051,0.00079,9.36581]
[1778278136183,16.26,80270.16,0.64,0.301,0.0008,9.37282]
[1778278136284,16.27,80271.3,0.64,0.30191,0.0008,9.3857]
[1778278139546,16.27,80271.3,0.64,0.30192,0.0008,9.38575]
[1778278139971,16.27,80271.17,0.64,0.30182,0.0008,9.38443]
[1778278141139,16.27,80271.17,0.64,0.30182,0.0008,9.38443]
[1778278141240,16.27,80271.55,0.64,0.30213,0.0008,9.38875]
[1778278146309,16.27,80273.43,0.64,0.30364,0.0008,9.40998]
[1778278146410,16.27,80273.86,0.64,0.30399,0.0008,9.41482]
[1778278152056,16.27,80274.1,0.64,0.3042,0.0008,9.41775]
[1778278154407,16.27,80274.48,0.64,0.30451,0.0008,9.42202]
[1778278154508,16.27,80274.32,0.64,0.30438,0.0008,9.42029]
[1778278155204,16.27,80274.32,0.64,0.30438,0.0008,9.42029]
[1778278155305,16.27,80273.9,0.64,0.30405,0.0008,9.41566]
[1778278161119,16.27,80276.3,0.64,0.30599,0.0008,9.44255]
[1778278162347,16.27,80276.3,0.64,0.30599,0.0008,9.44255]
[1778278162448,16.27,80276.5,0.64,0.30615,0.0008,9.4448]
[1778278163238,16.27,80271.58,0.64,0.30222,0.0008,9.39007]
[1778278165147,16.27,80267.81,0.64,0.29923,0.00079,9.34751]
[1778278166253,16.27,80267.81,0.64,0.29923,0.00079,9.34751]
[1778278166350,16.27,80267.57,0.64,0.29904,0.00079,9.34479]
[1778278169175,16.27,80272.86,0.64,0.30325,0.0008,9.40443]
[1778278173308,16.27,80273.28,0.64,0.30342,0.0008,9.3989]
[1778278173409,16.27,80274.07,0.64,0.30405,0.0008,9.40767]
[1778278174585,16.27,80274.07,0.64,0.30405,0.0008,9.40767]
[1778278175219,16.27,80274.71,0.64,0.30455,0.0008,9.41471]
[1778278176701,16.27,80273.98,0.64,0.30396,0.0008,9.40653]
[1778278177236,16.27,80274.0,0.64,0.30398,0.0008,9.40671]
[1778278182269,16.27,80272.42,0.64,0.3027,0.0008,9.38888]
[1778278184264,16.27,80272.53,0.64,0.30279,0.0008,9.39008]
[1778278184315,16.27,80272.09,0.64,0.30243,0.0008,9.38511]
[1778278187747,16.27,80272.13,0.64,0.30246,0.0008,9.38547]
[1778278188312,16.27,80273.42,0.64,0.30349,0.0008,9.39987]
[1778278193061,16.27,80272.86,0.64,0.30303,0.0008,9.39353]
[1778278193347,16.27,80272.01,0.64,0.30235,0.0008,9.3839]
[1778278198381,16.27,80272.53,0.64,0.30275,0.0008,9.38958]
[1778278200775,16.27,80271.93,0.64,0.30227,0.0008,9.38281]
[1778278201404,16.26,80271.92,0.64,0.30224,0.0008,9.38244]
[1778278203264,16.26,80271.46,0.64,0.30187,0.0008,9.37715]
[1778278203419,16.26,80271.77,0.64,0.30211,0.0008,9.38051]
[1778278203713,16.26,80271.77,0.64,0.30211,0.0008,9.38051]
[1778278204425,16.26,80272.27,0.64,0.3025,0.0008,9.38598]
[1778278205302,16.26,80272.27,0.64,0.3025,0.0008,9.38598]
[1778278205433,16.26,80272.23,0.64,0.30245,0.0008,9.38538]
[1778278210468,16.26,80272.73,0.64,0.3028,0.0008,9.39024]
[1778278215503,16.25,80272.77,0.64,0.30278,0.0008,9.38993]
[1778278218085,16.25,80273.15,0.64,0.30306,0.0008,9.3939]
[1778278218524,16.25,80273.12,0.64,0.30302,0.0008,9.39341]
[1778278223561,16.25,80275.84,0.64,0.30518,0.0008,9.42348]
[1778278223881,16.25,80275.84,0.64,0.30518,0.0008,9.42348]
[1778278223983,16.25,80275.84,0.64,0.30518,0.0008,9.42348]
[1778278226715,16.25,80276.95,0.64,0.30606,0.0008,9.43564]
[1778278237656,16.24,80275.66,0.64,0.3048,0.0008,9.4103]
[1778278244818,16.24,80274.5,0.64,0.30385,0.0008,9.39698]
[1778278245475,16.24,80274.5,0.64,0.30385,0.0008,9.39698]
[1778278245898,16.24,80274.18,0.64,0.30357,0.0008,9.39318]
[1778278248797,16.23,80270.65,0.64,0.30072,0.0008,9.35304]
[1778278254780,16.23,80270.09,0.64,0.3002,0.0008,9.34562]
[1778278258079,16.23,80269.3,0.64,0.29956,0.0008,9.33649]
[1778278258180,16.22,80269.57,0.64,0.29975,0.0008,9.33928]
[1778278260216,16.22,80269.74,0.64,0.29988,0.0008,9.34107]
[1778278260317,16.22,80270.55,0.64,0.30052,0.0008,9.35024]
[1778278264117,16.22,80270.9,0.64,0.30079,0.0008,9.35412]
[1778278269882,16.22,80275.93,0.64,0.30479,0.0008,9.41017]
[1778278275320,16.22,80276.65,0.64,0.30535,0.0008,9.41787]
[1778278280958,16.21,80275.64,0.64,0.3045,0.0008,9.40608]
[1778278285180,16.21,80275.55,0.64,0.30441,0.0008,9.40484]
[1778278286028,16.21,80274.88,0.64,0.30386,0.0008,9.39728]
[1778278286053,16.21,80274.88,0.64,0.30386,0.0008,9.39728]
[1778278286315,16.21,80274.88,0.64,0.30386,0.0008,9.3972]
[1778278288798,16.21,80274.87,0.64,0.30385,0.0008,9.39702]
[1778278288009,16.21,80279.83,0.64,0.30783,0.00081,9.45196]
[1778278289117,16.21,80280.41,0.64,0.30829,0.00081,9.4582]
[1778278294274,16.2,80281.74,0.64,0.30917,0.00081,9.46218]
[1778278294311,16.2,80281.74,0.64,0.30917,0.00081,9.46218]
[1778278294472,16.2,80281.74,0.64,0.30917,0.00081,9.46218]
[1778278294478,16.2,80281.79,0.64,0.3092,0.00081,9.46259]
[1778278296425,16.2,80289.22,0.64,0.31524,0.00082,9.54282]
[1778278298409,16.2,80289.39,0.64,0.31538,0.00082,9.54464]
[1778278300738,16.2,80289.27,0.64,0.31529,0.00082,9.54347]
[1778278301098,16.21,80289.56,0.64,0.31554,0.00082,9.54679]
[1778278303818,16.21,80289.56,0.64,0.31554,0.00082,9.54679]
[1778278304802,16.21,80289.18,0.64,0.31526,0.00082,9.54308]
[1778278305827,16.21,80289.18,0.64,0.31527,0.00082,9.54319]
[1778278305977,16.21,80289.18,0.64,0.31527,0.00082,9.54319]
[1778278306229,16.21,80289.18,0.64,0.31527,0.00082,9.54319]
[1778278306279,16.21,80294.31,0.64,0.31948,0.00082,9.59749]
[1778278308230,16.21,80294.87,0.64,0.31995,0.00082,9.60353]
[1778278308327,16.21,80294.87,0.64,0.31995,0.00082,9.60353]
[1778278308429,16.21,80303.23,0.64,0.32686,0.00083,9.68953]
[1778278310442,16.22,80309.08,0.64,0.33175,0.00083,9.74828]
[1778278315963,16.22,80308.75,0.64,0.33153,0.00083,9.74572]
[1778278321240,16.23,80306.08,0.64,0.32937,0.00083,9.71999]
[1778278326275,16.23,80306.69,0.64,0.32992,0.00083,9.7265]
[1778278329267,16.23,80306.46,0.64,0.32974,0.00083,9.72433]
[1778278329352,16.23,80306.46,0.64,0.32974,0.00083,9.72433]
[1778278329426,16.23,80306.46,0.64,0.32974,0.00083,9.72433]
[1778278329805,16.23,80306.26,0.64,0.32959,0.00083,9.72257]
[1778278331310,16.24,80314.26,0.64,0.33628,0.00084,9.80109]
[1778278332344,16.24,80314.26,0.64,0.33628,0.00084,9.80109]
[1778278332423,16.24,80325.97,0.64,0.34613,0.00085,9.91084]
[1778278333183,16.24,80325.97,0.64,0.34613,0.00085,9.91084]
[1778278333203,16.24,80325.97,0.64,0.34613,0.00085,9.91084]
[1778278333586,16.24,80325.97,0.64,0.34613,0.00085,9.91084]
[1778278333674,16.24,80325.69,0.64,0.34589,0.00085,9.90825]
[1778278334140,16.24,80325.69,0.64,0.34589,0.00085,9.90825]
[1778278334331,16.24,80325.69,0.64,0.34588,0.00085,9.90821]
[1778278334937,16.24,80325.69,0.64,0.34588,0.00085,9.90821]
[1778278334963,16.24,80325.69,0.64,0.34588,0.00085,9.90821]
[1778278335633,16.24,80320.94,0.64,0.34187,0.00084,9.86431]
[1778278341382,16.23,80323.52,0.64,0.34404,0.00084,9.88819]
[1778278342607,16.23,80323.52,0.64,0.34404,0.00084,9.88819]
[1778278342632,16.23,80323.52,0.64,0.34404,0.00084,9.88819]
[1778278342708,16.23,80323.53,0.64,0.34405,0.00084,9.88826]
[1778278343475,16.23,80323.53,0.64,0.34405,0.00084,9.88826]
[1778278343509,16.23,80323.53,0.64,0.34405,0.00084,9.88826]
[1778278343610,16.23,80323.71,0.64,0.3442,0.00084,9.88992]
[1778278349437,16.23,80324.47,0.64,0.34484,0.00084,9.89685]
[1778278354472,16.23,80324.89,0.64,0.34506,0.00085,9.89093]
[1778278359511,16.23,80327.29,0.64,0.3471,0.00085,9.9128]
[1778278365509,16.23,80326.01,0.64,0.34601,0.00085,9.90113]
[1778278370588,16.23,80327.41,0.64,0.34719,0.00085,9.91383]
[1778278372333,16.23,80327.65,0.64,0.34739,0.00085,9.916]
[1778278372364,16.23,80327.65,0.64,0.34739,0.00085,9.916]
[1778278372603,16.23,80327.84,0.64,0.34755,0.00085,9.91771]
[1778278374826,16.23,80327.89,0.64,0.3476,0.00085,9.91816]
[1778278374845,16.23,80327.89,0.64,0.3476,0.00085,9.91816]
[1778278375623,16.23,80328.25,0.64,0.3479,0.00085,9.92139]
[1778278379591,16.23,80328.36,0.64,0.34799,0.00085,9.92237]
[1778278379692,16.23,80329.99,0.64,0.34937,0.00085,9.937]
[1778278380631,16.23,80329.99,0.64,0.34937,0.00085,9.937]
[1778278380732,16.23,80330.06,0.64,0.34943,0.00085,9.93761]
[1778278386701,16.23,80328.29,0.64,0.34792,0.00085,9.92162]
[1778278389650,16.23,80328.87,0.64,0.34841,0.00085,9.92684]
[1778278389681,16.23,80328.87,0.64,0.34841,0.00085,9.92684]
[1778278389730,16.23,80328.33,0.64,0.34795,0.00085,9.92196]
[1778278390249,16.23,80328.33,0.64,0.34795,0.00085,9.92196]
[1778278390282,16.23,80328.33,0.64,0.34795,0.00085,9.92196]
[1778278390728,16.23,80328.4,0.64,0.34801,0.00085,9.92259]
[1778278396771,16.23,80328.63,0.64,0.34821,0.00085,9.92465]
[1778278401806,16.23,80329.25,0.64,0.34873,0.00085,9.93022]
[1778278402725,16.23,80329.25,0.64,0.34873,0.00085,9.93022]
[1778278402752,16.23,80329.25,0.64,0.34873,0.00085,9.93022]
[1778278402827,16.23,80330.31,0.64,0.34963,0.00085,9.93971]
[1778278405151,16.23,80329.64,0.64,0.34906,0.00085,9.93369]
[1778278405162,16.23,80329.64,0.64,0.34906,0.00085,9.93369]
[1778278405822,16.23,80329.64,0.64,0.34906,0.00085,9.93369]
[1778278405850,16.23,80329.64,0.64,0.34906,0.00085,9.93369]
[1778278405922,16.23,80329.04,0.64,0.34855,0.00085,9.92828]
[1778278410864,16.23,80327.59,0.64,0.34732,0.00085,9.91516]
[1778278410878,16.23,80327.59,0.64,0.34732,0.00085,9.91516]
[1778278411023,16.23,80327.2,0.64,0.34698,0.00085,9.91162]
[1778278411559,16.23,80327.2,0.64,0.34698,0.00085,9.91162]
[1778278411676,16.23,80327.2,0.64,0.34698,0.00085,9.91162]
[1778278411745,16.23,80327.2,0.64,0.34698,0.00085,9.91162]
[1778278413295,16.23,80324.68,0.64,0.34472,0.00085,9.8788]
[1778278413311,16.23,80324.68,0.64,0.34472,0.00085,9.8788]
[1778278413890,16.23,80326.17,0.64,0.34598,0.00085,9.89246]
[1778278414897,16.23,80329.57,0.64,0.34887,0.00085,9.92324]
[1778278415613,16.23,80329.57,0.64,0.34887,0.00085,9.92324]
[1778278415623,16.23,80329.57,0.64,0.34887,0.00085,9.92324]
[1778278415905,16.23,80329.66,0.64,0.34894,0.00085,9.92401]
[1778278417405,16.23,80329.84,0.64,0.34909,0.00085,9.9256]
[1778278417451,16.23,80329.84,0.64,0.34909,0.00085,9.9256]
[1778278417918,16.23,80329.71,0.64,0.34898,0.00085,9.92444]
[1778278422391,16.23,80329.04,0.64,0.3484,0.00085,9.91832]
[1778278422401,16.23,80329.04,0.64,0.3484,0.00085,9.91832]
[1778278422492,16.23,80329.78,0.64,0.34903,0.00085,9.92497]
[1778278423432,16.23,80329.78,0.64,0.34903,0.00085,9.92497]
[1778278423568,16.23,80329.78,0.64,0.34903,0.00085,9.92497]
[1778278423636,16.23,80330.31,0.64,0.34948,0.00085,9.9297]
[1778278424702,16.23,80330.31,0.64,0.34948,0.00085,9.9297]
[1778278424803,16.23,80334.63,0.64,0.35316,0.00085,9.96791]
[1778278426565,16.23,80334.63,0.64,0.35317,0.00085,9.968]
[1778278426589,16.23,80334.63,0.64,0.35317,0.00085,9.968]
[1778278426688,16.23,80337.82,0.64,0.3559,0.00086,9.99576]
[1778278432017,16.23,80336.66,0.64,0.35495,0.00085,9.9861]
[1778278437053,16.24,80338.36,0.64,0.35643,0.00086,10.00101]
[1778278439001,16.24,80339.12,0.64,0.35708,0.00086,10.00755]
[1778278439040,16.24,80339.12,0.64,0.35708,0.00086,10.00755]
[1778278439802,16.24,80341.57,0.64,0.35919,0.00086,10.02838]
[1778278441663,16.24,80345.29,0.64,0.36239,0.00086,10.05943]
[1778278443804,16.24,80345.05,0.64,0.36218,0.00086,10.05745]
[1778278443830,16.24,80345.05,0.64,0.36218,0.00086,10.05745]
[1778278443905,16.24,80344.84,0.64,0.362,0.00086,10.05571]
[1778278444593,16.24,80344.84,0.64,0.362,0.00086,10.05571]
[1778278444624,16.24,80344.84,0.64,0.362,0.00086,10.05571]
[1778278444629,16.24,80344.75,0.64,0.36192,0.00086,10.05497]
[1778278448909,16.24,80344.31,0.64,0.36155,0.00086,10.05133]
[1778278448943,16.24,80344.31,0.64,0.36155,0.00086,10.05133]
[1778278448948,16.24,80344.12,0.64,0.36138,0.00086,10.04976]
[1778278449552,16.24,80344.12,0.64,0.36138,0.00086,10.04976]
[1778278449566,16.24,80344.12,0.64,0.36138,0.00086,10.04976]
[1778278449653,16.24,80343.73,0.64,0.36105,0.00086,10.04652]
[1778278450349,16.24,80343.73,0.64,0.36105,0.00086,10.04652]
[1778278450362,16.24,80343.73,0.64,0.36105,0.00086,10.04652]
[1778278450450,16.24,80343.62,0.64,0.36095,0.00086,10.04561]
[1778278452191,16.24,80343.33,0.64,0.36071,0.00086,10.0432]
[1778278452203,16.24,80343.33,0.64,0.36071,0.00086,10.0432]
[1778278452259,16.24,80343.11,0.64,0.36052,0.00086,10.04137]
[1778278458144,16.24,80341.44,0.64,0.35909,0.00086,10.02741]
[1778278461678,16.24,80341.29,0.64,0.35896,0.00086,10.02615]
[1778278461847,16.24,80341.59,0.64,0.35922,0.00086,10.02869]
[1778278463236,16.24,80346.0,0.64,0.36302,0.00086,10.0655]
[1778278464307,16.24,80346.0,0.64,0.36302,0.00086,10.0655]
[1778278464321,16.24,80346.0,0.64,0.36302,0.00086,10.0655]
[1778278464833,16.24,80348.11,0.64,0.36485,0.00086,10.08282]
[1778278465780,16.24,80348.11,0.64,0.36485,0.00086,10.08282]
[1778278466575,16.24,80348.75,0.64,0.36541,0.00086,10.0881]
[1778278466676,16.24,80348.68,0.64,0.36536,0.00086,10.08761]
[1778278472299,16.25,80348.47,0.64,0.36512,0.00086,10.07676]
[1778278473291,16.25,80348.47,0.64,0.36512,0.00086,10.07676]
[1778278473656,16.25,80348.47,0.64,0.36512,0.00086,10.07676]
[1778278473799,16.25,80348.47,0.64,0.36512,0.00086,10.07676]
[1778278473885,16.25,80348.47,0.64,0.36512,0.00086,10.07676]
[1778278473966,16.25,80348.47,0.64,0.36512,0.00086,10.07676]
[1778278473900,16.25,80348.58,0.64,0.36522,0.00086,10.07774]
[1778278474314,16.25,80348.78,0.64,0.36541,0.00086,10.07945]
[1778278475542,16.25,80358.23,0.64,0.3736,0.00087,10.15379]
[1778278480355,16.26,80361.21,0.64,0.3762,0.00087,10.17644]
[1778278482897,16.26,80361.34,0.64,0.37632,0.00087,10.17743]
[1778278482990,16.26,80362.79,0.64,0.37758,0.00087,10.18826]
[1778278485390,16.26,80360.12,0.64,0.37526,0.00087,10.1683]
[1778278493592,16.26,80359.37,0.64,0.37462,0.00087,10.16274]
[1778278493613,16.26,80359.37,0.64,0.37462,0.00087,10.16274]
[1778278493693,16.26,80359.67,0.64,0.3749,0.00087,10.16514]
[1778278494301,16.26,80359.67,0.64,0.3749,0.00087,10.16514]
[1778278494325,16.26,80359.67,0.64,0.3749,0.00087,10.16514]
[1778278494458,16.26,80359.67,0.64,0.3749,0.00087,10.16517]
[1778278500434,16.26,80360.54,0.64,0.37567,0.00087,10.17186]
[1778278503329,16.26,80363.18,0.64,0.37798,0.00087,10.19166]
[1778278503405,16.26,80363.18,0.64,0.37798,0.00087,10.19166]
[1778278503516,16.27,80363.31,0.64,0.3781,0.00087,10.19264]
[1778278508555,16.27,80363.51,0.64,0.37828,0.00087,10.19417]
[1778278513590,16.27,80363.65,0.64,0.37841,0.00087,10.19525]
[1778278518625,16.27,80364.04,0.64,0.37876,0.00087,10.19817]
[1778278523298,16.27,80364.12,0.64,0.37883,0.00087,10.19879]
[1778278523318,16.27,80364.12,0.64,0.37883,0.00087,10.19879]
[1778278523331,16.27,80364.12,0.64,0.37883,0.00087,10.19879]
[1778278523663,16.27,80364.14,0.64,0.37885,0.00087,10.19894]
[1778278524765,16.27,80364.14,0.64,0.37885,0.00087,10.19894]
[1778278524784,16.27,80364.14,0.64,0.37885,0.00087,10.19894]
[1778278524885,16.27,80364.41,0.64,0.37908,0.00087,10.20093]
[1778278525594,16.27,80364.41,0.64,0.37908,0.00087,10.20093]
[1778278525646,16.27,80364.41,0.64,0.37908,0.00087,10.20093]
[1778278525695,16.27,80364.43,0.64,0.3791,0.00087,10.20109]
[1778278526483,16.27,80364.43,0.64,0.3791,0.00087,10.20109]
[1778278526526,16.27,80364.43,0.64,0.3791,0.00087,10.20109]
[1778278526684,16.27,80364.43,0.64,0.3791,0.00087,10.20109]
[1778278527701,16.27,80364.43,0.64,0.3791,0.00087,10.20109]
[1778278527754,16.27,80364.43,0.64,0.3791,0.00087,10.20109]
[1778278528033,16.27,80363.61,0.64,0.37839,0.00087,10.19508]
[1778278529706,16.27,80366.89,0.64,0.38126,0.00087,10.219]
[1778278534740,16.27,80367.74,0.64,0.3819,0.00087,10.21554]
[1778278539774,16.27,80368.12,0.64,0.38223,0.00088,10.21824]
[1778278544816,16.27,80367.55,0.64,0.38172,0.00087,10.21411]
[1778278549854,16.27,80367.84,0.64,0.38197,0.00088,10.21617]
[1778278551618,16.27,80368.12,0.64,0.38222,0.00088,10.21817]
[1778278551707,16.27,80368.12,0.64,0.38222,0.00088,10.21817]
[1778278551875,16.27,80368.12,0.64,0.38222,0.00088,10.21817]
[1778278551979,16.27,80368.12,0.64,0.38222,0.00088,10.21817]
[1778278552074,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552097,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552293,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552311,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552498,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552521,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552705,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552730,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552918,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552937,16.27,80376.7,0.64,0.38975,0.00088,10.27773]
[1778278552976,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553145,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553162,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553366,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553389,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553577,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553597,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553690,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553788,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553802,16.27,80379.69,0.64,0.39238,0.00088,10.29766]
[1778278553889,16.27,80382.85,0.64,0.39518,0.00088,10.31824]
[1778278556701,16.27,80381.63,0.64,0.39412,0.00088,10.31047]
[1778278556935,16.27,80379.62,0.64,0.39235,0.00088,10.29739]
[1778278559995,16.27,80375.07,0.64,0.38836,0.00088,10.26708]
[1778278565963,16.28,80375.42,0.64,0.38869,0.00088,10.26959]
[1778278567977,16.28,80371.86,0.64,0.38557,0.00088,10.24515]
[1778278573012,16.28,80371.74,0.64,0.38548,0.00088,10.24442]
[1778278575342,16.28,80371.4,0.64,0.38518,0.00088,10.24208]
[1778278575497,16.28,80371.4,0.64,0.38518,0.00088,10.24208]
[1778278576034,16.28,80372.22,0.64,0.3859,0.00088,10.24781]
[1778278578049,16.28,80369.54,0.64,0.38355,0.00088,10.22902]
[1778278580016,16.28,80370.04,0.64,0.38399,0.00088,10.23258]
[1778278580064,16.29,80370.04,0.64,0.38403,0.00088,10.23284]
[1778278582077,16.29,80373.55,0.64,0.38714,0.00088,10.25752]
[1778278583084,16.29,80376.97,0.64,0.39015,0.00088,10.28076]
[1778278588120,16.29,80379.45,0.64,0.39235,0.00088,10.29734]
[1778278589126,16.29,80377.33,0.64,0.39047,0.00088,10.28325]
[1778278594093,16.29,80373.52,0.64,0.38702,0.00088,10.24779]
[1778278597581,16.29,80372.86,0.64,0.38642,0.00088,10.24315]
[1778278597966,16.29,80373.84,0.64,0.38728,0.00088,10.2499]
[1778278598206,16.29,80373.84,0.64,0.38728,0.00088,10.2499]
[1778278599125,16.29,80363.28,0.64,0.37804,0.00087,10.17465]
[1778278599946,16.29,80363.28,0.64,0.37804,0.00087,10.17465]
[1778278599996,16.29,80363.28,0.64,0.37804,0.00087,10.17465]
[1778278600097,16.29,80352.02,0.64,0.36826,0.00086,10.08855]
[1778278602164,16.29,80352.12,0.64,0.36835,0.00086,10.08939]
[1778278606848,16.29,80351.67,0.64,0.36796,0.00086,10.08586]
[1778278606879,16.29,80351.67,0.64,0.36796,0.00086,10.08586]
[1778278606949,16.29,80351.22,0.64,0.36758,0.00086,10.08235]
[1778278609334,16.29,80351.22,0.64,0.36758,0.00086,10.08235]
[1778278609366,16.29,80351.22,0.64,0.36758,0.00086,10.08235]
[1778278609370,16.29,80350.76,0.64,0.36719,0.00086,10.07874]
[1778278615977,16.29,80350.57,0.64,0.36703,0.00086,10.07725]
[1778278616078,16.3,80349.51,0.64,0.36617,0.00086,10.06934]
[1778278621092,16.3,80349.11,0.64,0.36584,0.00086,10.06619]
[1778278622357,16.3,80345.75,0.64,0.36295,0.00086,10.03899]
[1778278624400,16.3,80344.95,0.64,0.36227,0.00086,10.03246]
[1778278624531,16.3,80344.84,0.64,0.36218,0.00086,10.03159]
[1778278633434,16.3,80344.48,0.64,0.36189,0.00086,10.02889]
[1778278638471,16.31,80344.93,0.64,0.36229,0.00086,10.03273]
[1778278642907,16.31,80347.07,0.64,0.36414,0.00086,10.05026]
[1778278642946,16.31,80347.07,0.64,0.36414,0.00086,10.05026]
[1778278643047,16.31,80346.88,0.64,0.36398,0.00086,10.04874]
[1778278648211,16.31,80347.6,0.64,0.36461,0.00086,10.05466]
[1778278649553,16.31,80341.48,0.64,0.35935,0.00086,10.00423]
[1778278651566,16.31,80336.32,0.64,0.35481,0.00085,9.95057]
[1778278653831,16.31,80336.51,0.64,0.35497,0.00085,9.9522]
[1778278653932,16.31,80335.52,0.64,0.35413,0.00085,9.94365]
[1778278660002,16.31,80333.67,0.64,0.35255,0.00085,9.92753]
[1778278660056,16.31,80333.67,0.64,0.35255,0.00085,9.92753]
[1778278660104,16.31,80332.98,0.64,0.35196,0.00085,9.92144]
[1778278665664,16.3,80334.92,0.64,0.35358,0.00085,9.93808]
[1778278670701,16.3,80333.55,0.64,0.35239,0.00085,9.92586]
[1778278672749,16.3,80330.92,0.64,0.35014,0.00085,9.90264]
[1778278672787,16.3,80330.92,0.64,0.35014,0.00085,9.90264]
[1778278672818,16.3,80329.49,0.64,0.34892,0.00085,9.88987]
[1778278673561,16.3,80329.49,0.64,0.34892,0.00085,9.88987]
[1778278673799,16.3,80329.49,0.64,0.34892,0.00085,9.88987]
[1778278683792,16.3,80331.57,0.64,0.35066,0.00085,9.90803]
[1778278689838,16.29,80331.34,0.64,0.35044,0.00085,9.90578]
[1778278696879,16.29,80331.34,0.64,0.35044,0.00085,9.90578]
[1778278702924,16.3,80331.81,0.64,0.35086,0.00085,9.9101]
[1778278706006,16.3,80331.53,0.64,0.35062,0.00085,9.90766]
[1778278706042,16.3,80331.53,0.64,0.35062,0.00085,9.90766]
[1778278706107,16.3,80329.99,0.64,0.34932,0.00085,9.894]
[1778278711075,16.3,80329.47,0.64,0.34889,0.00085,9.88949]
[1778278711144,16.3,80329.47,0.64,0.34889,0.00085,9.88949]
[1778278711159,16.3,80321.6,0.64,0.3421,0.00084,9.80797]
[1778278712995,16.3,80316.07,0.64,0.33744,0.00084,9.75594]
[1778278713307,16.3,80316.07,0.64,0.33744,0.00084,9.75594]
[1778278714003,16.3,80315.32,0.64,0.33682,0.00084,9.74884]
[1778278719039,16.3,80307.84,0.64,0.3306,0.00083,9.6766]
[1778278722060,16.3,80303.71,0.64,0.32719,0.00083,9.63578]
[1778278728101,16.31,80306.62,0.64,0.32965,0.00083,9.66525]
[1778278733137,16.31,80307.98,0.64,0.33081,0.00083,9.679]
[1778278734149,16.31,80311.04,0.64,0.33336,0.00083,9.709]
[1778278736159,16.31,80314.01,0.64,0.33585,0.00084,9.73777]
[1778278737164,16.31,80317.04,0.64,0.3384,0.00084,9.76667]
[1778278739418,16.31,80318.28,0.64,0.33944,0.00084,9.77836]
[1778278740187,16.31,80319.33,0.64,0.34032,0.00084,9.78821]
[1778278742201,16.31,80322.58,0.64,0.34305,0.00084,9.81839]
[1778278742625,16.31,80322.58,0.64,0.34305,0.00084,9.81839]
[1778278749249,16.31,80321.26,0.64,0.34191,0.00084,9.80584]
[1778278751369,16.31,80319.3,0.64,0.34025,0.00084,9.78744]
[1778278752270,16.31,80314.52,0.64,0.33623,0.00084,9.74213]
[1778278753067,16.31,80314.52,0.64,0.33623,0.00084,9.74213]
[1778278753097,16.31,80314.52,0.64,0.33623,0.00084,9.74213]
[1778278753277,16.31,80313.38,0.64,0.33528,0.00084,9.7312]
[1778278756951,16.31,80313.76,0.64,0.3356,0.00084,9.7349]
[1778278757455,16.31,80314.8,0.64,0.33647,0.00084,9.74487]
[1778278757558,16.31,80314.8,0.64,0.33647,0.00084,9.74487]
[1778278757579,16.31,80314.8,0.64,0.33647,0.00084,9.74487]
[1778278757659,16.31,80313.95,0.64,0.33576,0.00084,9.73673]
[1778278758577,16.31,80310.55,0.64,0.33292,0.00083,9.70385]
[1778278764355,16.31,80312.0,0.64,0.33415,0.00084,9.71811]
[1778278769390,16.31,80312.02,0.64,0.33418,0.00084,9.71848]
[1778278771439,16.31,80312.2,0.64,0.33433,0.00084,9.72025]
[1778278771470,16.31,80312.2,0.64,0.33433,0.00084,9.72025]
[1778278771537,16.31,80312.26,0.64,0.33425,0.00084,9.71095]
[1778278772331,16.31,80312.26,0.64,0.33425,0.00084,9.71095]
[1778278772453,16.31,80312.26,0.64,0.33425,0.00084,9.71095]
[1778278772892,16.31,80312.26,0.64,0.33425,0.00084,9.71095]
[1778278772930,16.31,80312.26,0.64,0.33425,0.00084,9.71095]
[1778278777136,16.31,80310.19,0.64,0.33251,0.00083,9.69066]
[1778278777183,16.31,80310.19,0.64,0.33251,0.00083,9.69066]
[1778278777237,16.31,80310.44,0.64,0.33271,0.00084,9.69308]
[1778278777451,16.31,80310.44,0.64,0.33271,0.00084,9.69308]
[1778278777479,16.31,80310.44,0.64,0.33271,0.00084,9.69308]
[1778278777552,16.31,80310.44,0.64,0.33271,0.00084,9.69306]
[1778278781500,16.31,80307.49,0.64,0.33026,0.00083,9.6642]
[1778278786534,16.31,80307.63,0.64,0.33038,0.00083,9.66567]
[1778278790567,16.31,80308.01,0.64,0.33072,0.00083,9.66967]
[1778278790603,16.31,80308.01,0.64,0.33072,0.00083,9.66967]
[1778278790680,16.31,80308.01,0.64,0.33072,0.00083,9.66967]
[1778278790781,16.31,80309.58,0.64,0.33204,0.00083,9.68517]
[1778278792576,16.31,80315.34,0.64,0.33686,0.00084,9.74093]
[1778278794609,16.31,80322.09,0.64,0.34254,0.00084,9.80436]
[1778278799626,16.31,80320.95,0.64,0.34157,0.00084,9.79364]
[1778278807758,16.31,80321.41,0.64,0.34195,0.00084,9.79783]
[1778278807806,16.31,80321.41,0.64,0.34195,0.00084,9.79783]
[1778278807907,16.31,80319.1,0.64,0.34,0.00084,9.77625]
[1778278810220,16.31,80319.03,0.64,0.33994,0.00084,9.77559]
[1778278815737,16.31,80319.14,0.64,0.34001,0.00084,9.77633]
[1778278820647,16.31,80317.86,0.64,0.3389,0.00084,9.764]
[1778278820722,16.31,80317.86,0.64,0.3389,0.00084,9.764]
[1778278820773,16.31,80315.59,0.64,0.337,0.00084,9.74244]
[1778278821508,16.31,80315.59,0.64,0.337,0.00084,9.74244]
[1778278821557,16.31,80315.59,0.64,0.337,0.00084,9.74244]
[1778278821781,16.31,80312.89,0.64,0.33473,0.00084,9.71653]
[1778278826815,16.31,80311.67,0.64,0.33372,0.00084,9.70485]
[1778278829903,16.31,80311.5,0.64,0.33359,0.00084,9.70325]
[1778278829916,16.31,80311.5,0.64,0.33359,0.00084,9.70325]
[1778278830164,16.31,80311.5,0.64,0.33359,0.00084,9.70325]
[1778278830263,16.31,80311.0,0.64,0.33317,0.00084,9.69842]
[1778278830894,16.31,80311.0,0.64,0.33317,0.00084,9.69842]
[1778278830957,16.31,80296.27,0.64,0.32096,0.00082,9.55066]
[1778278832966,16.31,80296.39,0.64,0.3209,0.00082,9.54177]
[1778278836307,16.31,80296.51,0.64,0.321,0.00082,9.54301]
[1778278836345,16.31,80296.51,0.64,0.321,0.00082,9.54301]
[1778278836365,16.31,80296.51,0.64,0.321,0.00082,9.54301]
[1778278836368,16.31,80296.7,0.64,0.32116,0.00082,9.54495]
[1778278838908,16.31,80302.45,0.64,0.3259,0.00083,9.60358]
[1778278843943,16.3,80304.82,0.64,0.32784,0.00083,9.62701]
[1778278846136,16.3,80304.76,0.64,0.32778,0.00083,9.62632]
[1778278846179,16.3,80304.76,0.64,0.32778,0.00083,9.62632]
[1778278846310,16.3,80304.76,0.64,0.32778,0.00083,9.62632]
[1778278846237,16.3,80304.34,0.64,0.32743,0.00083,9.62204]
[1778278846964,16.3,80303.93,0.64,0.32708,0.00083,9.61785]
[1778278848354,16.3,80303.93,0.64,0.32708,0.00083,9.61785]
[1778278847971,16.3,80298.18,0.64,0.32231,0.00083,9.55939]
[1778278848978,16.3,80290.12,0.64,0.31568,0.00082,9.47532]
[1778278854012,16.3,80289.33,0.64,0.31505,0.00082,9.46717]
[1778278858041,16.3,80292.18,0.64,0.3174,0.00082,9.49742]
[1778278863076,16.3,80292.8,0.64,0.31791,0.00082,9.50398]
[1778278867245,16.31,80296.65,0.64,0.32109,0.00082,9.54413]
[1778278873146,16.31,80296.71,0.64,0.32117,0.00082,9.54513]
[1778278879188,16.31,80296.95,0.64,0.3214,0.00082,9.54799]
[1778278881202,16.31,80293.51,0.64,0.31857,0.00082,9.51236]
[1778278884223,16.31,80288.11,0.64,0.31416,0.00082,9.45546]
[1778278887555,16.31,80286.73,0.64,0.31304,0.00081,9.44091]
[1778278887573,16.31,80286.73,0.64,0.31304,0.00081,9.44091]
[1778278887692,16.31,80286.73,0.64,0.31304,0.00081,9.44091]
[1778278888093,16.31,80286.73,0.64,0.31304,0.00081,9.44091]
[1778278888254,16.31,80286.46,0.64,0.31283,0.00081,9.43808]
[1778278889260,16.31,80273.86,0.64,0.30263,0.0008,9.30009]
[1778278890268,16.31,80265.36,0.64,0.29584,0.00079,9.20387]
[1778278891651,16.31,80265.24,0.64,0.29559,0.0008,9.19237]
[1778278891791,16.31,80265.24,0.64,0.29559,0.0008,9.19237]
[1778278892281,16.32,80265.24,0.64,0.2956,0.0008,9.19251]
[1778278897317,16.31,80260.97,0.64,0.29217,0.00079,9.14254]
[1778278898153,16.31,80260.97,0.64,0.29217,0.00079,9.14254]
[1778278898459,16.31,80260.47,0.64,0.29177,0.00079,9.13656]
[1778278900338,16.31,80265.63,0.64,0.29584,0.0008,9.196]
[1778278900473,16.31,80265.63,0.64,0.29584,0.0008,9.196]
[1778278905969,16.31,80267.34,0.64,0.29717,0.0008,9.2151]
[1778278909851,16.3,80267.23,0.64,0.29705,0.0008,9.21338]
[1778278909886,16.3,80267.23,0.64,0.29705,0.0008,9.21338]
[1778278909953,16.3,80267.24,0.64,0.29705,0.0008,9.21339]
[1778278915443,16.3,80265.8,0.64,0.29586,0.0008,9.1963]
[1778278921378,16.3,80264.0,0.64,0.29441,0.00079,9.17525]
[1778278923925,16.3,80264.0,0.64,0.29441,0.00079,9.17525]
[1778278923949,16.3,80264.0,0.64,0.29441,0.00079,9.17525]
[1778278924026,16.3,80264.11,0.64,0.29448,0.00079,9.17635]
[1778278929400,16.3,80262.78,0.64,0.29342,0.00079,9.16082]
[1778278935921,16.3,80260.8,0.64,0.29185,0.00079,9.13778]
[1778278943639,16.3,80264.64,0.64,0.2949,0.0008,9.18234]
[1778278945232,16.3,80264.64,0.64,0.2949,0.0008,9.18234]
[1778278946864,16.3,80266.28,0.64,0.2962,0.0008,9.20114]
[1778278946965,16.3,80266.44,0.64,0.29632,0.0008,9.20295]
[1778278948536,16.29,80266.46,0.64,0.29634,0.0008,9.20315]
[1778278948778,16.29,80273.9,0.64,0.30229,0.0008,9.28744]
[1778278950465,16.29,80273.9,0.64,0.30229,0.0008,9.28744]
[1778278950501,16.29,80273.9,0.64,0.30229,0.0008,9.28744]
[1778278950786,16.29,80273.7,0.64,0.30213,0.0008,9.28522]
[1778278950989,16.29,80276.57,0.64,0.30445,0.00081,9.31724]
[1778278954715,16.3,80270.98,0.64,0.29979,0.0008,9.24441]
[1778278957337,16.3,80270.38,0.64,0.29932,0.0008,9.23768]
[1778278957363,16.3,80269.07,0.64,0.29827,0.0008,9.22287]
[1778278962772,16.32,80269.2,0.64,0.29869,0.0008,9.22875]
[1778278968814,16.33,80269.24,0.64,0.29884,0.0008,9.23092]
[1778278970053,16.33,80269.24,0.64,0.29884,0.0008,9.23092]
[1778278970101,16.33,80269.08,0.64,0.29872,0.0008,9.22918]
[1778278975863,16.34,80269.27,0.64,0.2989,0.0008,9.23175]
[1778278980335,16.34,80269.33,0.64,0.29896,0.0008,9.23256]
[1778278981344,16.34,80269.19,0.64,0.29886,0.0008,9.23112]
[1778278981445,16.34,80269.34,0.64,0.29898,0.0008,9.23288]
[1778278982247,16.34,80269.34,0.64,0.29898,0.0008,9.23288]
[1778278982924,16.34,80270.26,0.64,0.29972,0.0008,9.24335]
[1778278982981,16.34,80273.56,0.64,0.30237,0.0008,9.28047]
[1778278988954,16.34,80271.81,0.64,0.30098,0.0008,9.26107]
[1778278994522,16.34,80271.99,0.64,0.30114,0.0008,9.2632]
[1778278999822,16.34,80270.36,0.64,0.29985,0.0008,9.24505]
[1778279006432,16.34,80271.63,0.64,0.30087,0.0008,9.2595]
[1778279012017,16.35,80272.01,0.64,0.30103,0.0008,9.25367]
[1778279014770,16.35,80272.65,0.64,0.30154,0.0008,9.26089]
[1778279014800,16.35,80272.65,0.64,0.30154,0.0008,9.26089]
[1778279014871,16.35,80272.61,0.64,0.30151,0.0008,9.26046]
[1778279015588,16.35,80272.61,0.64,0.30151,0.0008,9.26046]
[1778279015617,16.35,80272.61,0.64,0.30151,0.0008,9.26046]
[1778279016349,16.35,80272.61,0.64,0.30151,0.0008,9.26046]
[1778279016368,16.35,80272.61,0.64,0.30151,0.0008,9.26046]
[1778279017074,16.35,80273.35,0.64,0.30211,0.0008,9.26876]
[1778279017090,16.35,80273.35,0.64,0.30211,0.0008,9.26876]
[1778279017176,16.35,80273.35,0.64,0.30211,0.0008,9.26878]
[1778279020859,16.35,80273.67,0.64,0.30237,0.0008,9.2724]
[1778279020892,16.35,80273.67,0.64,0.30237,0.0008,9.2724]
[1778279020944,16.35,80274.08,0.64,0.3027,0.0008,9.27701]
[1778279026214,16.35,80274.85,0.64,0.30333,0.0008,9.28568]
[1778279031254,16.35,80275.48,0.64,0.30384,0.0008,9.29277]
[1778279036255,16.35,80276.9,0.64,0.30499,0.00081,9.30855]
[1778279041301,16.35,80278.57,0.64,0.30634,0.00081,9.32695]
[1778279046317,16.35,80279.55,0.64,0.30713,0.00081,9.33763]
[1778279051365,16.35,80279.06,0.64,0.30672,0.00081,9.33217]
[1778279056401,16.35,80277.73,0.64,0.30564,0.00081,9.31748]
[1778279061416,16.35,80277.36,0.64,0.30535,0.00081,9.31341]
[1778279066458,16.35,80276.27,0.64,0.30447,0.00081,9.30139]
[1778279071479,16.35,80276.63,0.64,0.30476,0.00081,9.30543]
[1778279076522,16.35,80276.55,0.64,0.30455,0.00081,9.29441]
[1778279078604,16.35,80282.89,0.64,0.30968,0.00081,9.3639]
[1778279082607,16.35,80288.77,0.64,0.31449,0.00082,9.42706]
[1778279085625,16.35,80292.37,0.64,0.31744,0.00082,9.4651]
[1778279085823,16.35,80292.37,0.64,0.31744,0.00082,9.4651]
[1778279085835,16.35,80292.37,0.64,0.31744,0.00082,9.4651]
[1778279085986,16.35,80292.37,0.64,0.31744,0.00082,9.4651]
[1778279086632,16.35,80293.16,0.64,0.3181,0.00082,9.47344]
[1778279086897,16.35,80293.16,0.64,0.3181,0.00082,9.47344]
[1778279086948,16.35,80293.16,0.64,0.3181,0.00082,9.47344]
[1778279088646,16.35,80299.39,0.64,0.32324,0.00083,9.53783]
[1778279089247,16.35,80299.39,0.64,0.32324,0.00083,9.53783]
[1778279090583,16.35,80301.01,0.64,0.32459,0.00083,9.55434]
[1778279090661,16.35,80304.75,0.64,0.32769,0.00083,9.59195]
[1778279094290,16.35,80304.47,0.64,0.32746,0.00083,9.5892]
[1778279094354,16.35,80304.47,0.64,0.32746,0.00083,9.5892]
[1778279094689,16.35,80305.35,0.64,0.3282,0.00083,9.59798]
[1778279096600,16.35,80305.35,0.64,0.3282,0.00083,9.59798]
[1778279096131,16.35,80295.29,0.64,0.31987,0.00082,9.49586]
[1778279096703,16.35,80295.13,0.64,0.31974,0.00082,9.49426]
[1778279097975,16.35,80295.13,0.64,0.31974,0.00082,9.49426]
[1778279098003,16.35,80295.13,0.64,0.31974,0.00082,9.49426]
[1778279098093,16.35,80295.13,0.64,0.31974,0.00082,9.49426]
[1778279098271,16.35,80295.13,0.64,0.31974,0.00082,9.49426]
[1778279098347,16.35,80295.44,0.64,0.32001,0.00082,9.49754]
[1778279100607,16.35,80295.44,0.64,0.32001,0.00082,9.49754]
[1778279099723,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279100812,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279100848,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279100926,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279100959,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101023,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101078,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101119,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101243,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101413,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101500,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101559,16.36,80317.06,0.64,0.33803,0.00084,9.71202]
[1778279101572,16.36,80317.95,0.64,0.33878,0.00084,9.72051]
[1778279101829,16.36,80317.95,0.64,0.33878,0.00084,9.72051]
[1778279102653,16.36,80299.0,0.64,0.32297,0.00083,9.53444]
[1778279102746,16.36,80299.0,0.64,0.32298,0.00083,9.53456]
[1778279103753,16.36,80292.32,0.64,0.31748,0.00082,9.46554]
[1778279106350,16.36,80290.69,0.64,0.31616,0.00082,9.44862]
[1778279106444,16.36,80290.4,0.64,0.31595,0.00082,9.44598]
[1778279109351,16.36,80298.92,0.64,0.32298,0.00083,9.53456]
[1778279114374,16.36,80299.68,0.64,0.32361,0.00083,9.54237]
[1778279116711,16.36,80301.33,0.64,0.32498,0.00083,9.5591]
[1778279116791,16.36,80299.91,0.64,0.32381,0.00083,9.54474]
[1778279116844,16.36,80299.91,0.64,0.32381,0.00083,9.54474]
[1778279117852,16.36,80303.49,0.64,0.32677,0.00083,9.58085]
[1778279119002,16.36,80303.49,0.64,0.32677,0.00083,9.58085]
[1778279119063,16.36,80303.49,0.64,0.32677,0.00083,9.58085]
[1778279119980,16.36,80305.89,0.64,0.32877,0.00083,9.60477]
[1778279125514,16.36,80305.71,0.64,0.32861,0.00083,9.60293]
[1778279127922,16.36,80300.7,0.64,0.32446,0.00083,9.5527]
[1778279129168,16.36,80300.7,0.64,0.32446,0.00083,9.5527]
[1778279129269,16.36,80296.92,0.64,0.32134,0.00082,9.51418]
[1778279131950,16.36,80294.57,0.64,0.31924,0.00082,9.47963]
[1778279132956,16.36,80291.58,0.64,0.31678,0.00082,9.4484]
[1778279137991,16.36,80291.19,0.64,0.31645,0.00082,9.44413]
[1778279144954,16.36,80292.89,0.64,0.31782,0.00082,9.46172]
[1778279151081,16.36,80291.31,0.64,0.3165,0.00082,9.4448]
[1778279156116,16.36,80291.39,0.64,0.31654,0.00082,9.44538]
[1778279161156,16.35,80290.74,0.64,0.31599,0.00082,9.4383]
[1778279166191,16.35,80290.49,0.64,0.31577,0.00082,9.43544]
[1778279168615,16.35,80289.19,0.64,0.3147,0.00082,9.42165]
[1778279168667,16.35,80289.19,0.64,0.3147,0.00082,9.42165]
[1778279168675,16.35,80291.88,0.64,0.3169,0.00082,9.44998]
[1778279169210,16.35,80291.88,0.64,0.3169,0.00082,9.44998]
[1778279169590,16.35,80291.73,0.64,0.31677,0.00082,9.44835]
[1778279174234,16.35,80292.31,0.64,0.31726,0.00082,9.45459]
[1778279174723,16.35,80295.61,0.64,0.31999,0.00082,9.4891]
[1778279176262,16.35,80299.97,0.64,0.3236,0.00083,9.534]
[1778279181791,16.35,80299.93,0.64,0.32357,0.00083,9.53356]
[1778279187472,16.35,80300.95,0.64,0.32441,0.00083,9.54386]
[1778279187511,16.35,80300.95,0.64,0.32441,0.00083,9.54386]
[1778279187525,16.35,80300.95,0.64,0.32441,0.00083,9.54386]
[1778279187554,16.35,80301.12,0.64,0.32455,0.00083,9.54556]
[1778279188561,16.35,80301.12,0.64,0.32455,0.00083,9.54556]
[1778279188662,16.35,80304.31,0.64,0.3272,0.00083,9.57765]
[1778279189692,16.35,80307.4,0.64,0.32978,0.00083,9.60853]
[1778279190266,16.35,80307.4,0.64,0.32978,0.00083,9.60853]
[1778279190367,16.36,80307.73,0.64,0.33007,0.00083,9.61192]
[1778279195394,16.36,80306.72,0.64,0.32914,0.00083,9.5925]
[1778279201202,16.36,80306.52,0.64,0.32901,0.00083,9.591]
[1778279203106,16.37,80306.73,0.64,0.32922,0.00083,9.59344]
[1778279203172,16.37,80306.73,0.64,0.32922,0.00083,9.59344]
[1778279203450,16.37,80307.05,0.64,0.32949,0.00083,9.59672]
[1778279208485,16.37,80307.02,0.64,0.3295,0.00083,9.59676]
[1778279209492,16.37,80309.87,0.64,0.33188,0.00084,9.62477]
[1778279214528,16.37,80309.28,0.64,0.33139,0.00084,9.61905]
[1778279216648,16.37,80308.07,0.64,0.33038,0.00083,9.6072]
[1778279216681,16.37,80308.07,0.64,0.33038,0.00083,9.6072]
[1778279216714,16.37,80310.59,0.64,0.33249,0.00084,9.63186]
[1778279217353,16.37,80310.59,0.64,0.33249,0.00084,9.63186]
[1778279217397,16.37,80310.59,0.64,0.33249,0.00084,9.63186]
[1778279217548,16.37,80310.59,0.64,0.33249,0.00084,9.63187]
[1778279218255,16.37,80310.59,0.64,0.33249,0.00084,9.63187]
[1778279218289,16.37,80310.59,0.64,0.33249,0.00084,9.63187]
[1778279218555,16.37,80311.2,0.64,0.33301,0.00084,9.63787]
[1778279220673,16.38,80315.38,0.64,0.33653,0.00084,9.67821]
[1778279225095,16.38,80315.38,0.64,0.33653,0.00084,9.6782]
[1778279228990,16.37,80315.43,0.64,0.33656,0.00084,9.67861]
[1778279232883,16.37,80318.28,0.64,0.33895,0.00084,9.70546]
[1778279233660,16.37,80318.55,0.64,0.33918,0.00084,9.70803]
[1778279238694,16.37,80320.22,0.64,0.34057,0.00084,9.72348]
[1778279240005,16.37,80320.92,0.64,0.34116,0.00085,9.72996]
[1778279240048,16.37,80320.92,0.64,0.34116,0.00085,9.72996]
[1778279240709,16.37,80321.17,0.64,0.34137,0.00085,9.73224]
[1778279241717,16.37,80325.29,0.64,0.34485,0.00085,9.77008]
[1778279244737,16.37,80328.74,0.64,0.34776,0.00085,9.80102]
[1778279247119,16.37,80328.33,0.64,0.3474,0.00085,9.79718]
[1778279247134,16.37,80328.33,0.64,0.3474,0.00085,9.79718]
[1778279247759,16.37,80327.97,0.64,0.34709,0.00085,9.79387]
[1778279252794,16.36,80327.18,0.64,0.34624,0.00085,9.77636]
[1778279253722,16.36,80327.18,0.64,0.34624,0.00085,9.77636]
[1778279253823,16.36,80327.21,0.64,0.34626,0.00085,9.77655]
[1778279253981,16.36,80327.21,0.64,0.34626,0.00085,9.77655]
[1778279254026,16.36,80327.21,0.64,0.34626,0.00085,9.77655]
[1778279255824,16.36,80326.95,0.64,0.34603,0.00085,9.77418]
[1778279262805,16.36,80326.77,0.64,0.34588,0.00085,9.77253]
[1778279262865,16.36,80326.77,0.64,0.34588,0.00085,9.77251]
[1778279267899,16.36,80326.27,0.64,0.34545,0.00085,9.76798]
[1778279269439,16.36,80326.27,0.64,0.34545,0.00085,9.76798]
[1778279269540,16.36,80325.66,0.64,0.34493,0.00085,9.76244]
[1778279274638,16.36,80325.76,0.64,0.34503,0.00085,9.76344]
[1778279275496,16.36,80325.76,0.64,0.34503,0.00085,9.76344]
[1778279275596,16.36,80325.9,0.64,0.34515,0.00085,9.76479]
[1778279280304,16.36,80326.15,0.64,0.3454,0.00085,9.76738]
[1778279280405,16.37,80322.81,0.64,0.34257,0.00085,9.7369]
[1778279280984,16.37,80322.81,0.64,0.34257,0.00085,9.7369]
[1778279281251,16.37,80322.81,0.64,0.34257,0.00085,9.7369]
[1778279281353,16.37,80322.95,0.64,0.34269,0.00085,9.73822]
[1778279282506,16.37,80322.95,0.64,0.34269,0.00085,9.73822]
[1778279283638,16.37,80320.5,0.64,0.34062,0.00085,9.71554]
[1778279284002,16.37,80318.43,0.64,0.33888,0.00084,9.69619]
[1778279284098,16.37,80318.81,0.64,0.33921,0.00084,9.69991]
[1778279286871,16.37,80318.81,0.64,0.33922,0.00084,9.70006]
[1778279292071,16.37,80317.34,0.64,0.33803,0.00084,9.68673]
[1778279296099,16.38,80320.52,0.64,0.34074,0.00085,9.71683]
[1778279301134,16.38,80320.68,0.64,0.3409,0.00085,9.71861]
[1778279306171,16.39,80322.03,0.64,0.3421,0.00085,9.73171]
[1778279309241,16.39,80322.03,0.64,0.34211,0.00085,9.73183]
[1778279310620,16.39,80322.03,0.64,0.34212,0.00085,9.73199]
[1778279315231,16.39,80319.64,0.64,0.34,0.00084,9.70013]
[1778279317372,16.39,80318.7,0.64,0.33921,0.00084,9.6914]
[1778279318014,16.39,80316.6,0.64,0.33744,0.00084,9.67167]
[1778279324205,16.4,80318.08,0.64,0.33875,0.00084,9.68625]
[1778279327283,16.4,80318.07,0.64,0.33875,0.00084,9.68632]
[1778279327307,16.4,80318.07,0.64,0.33875,0.00084,9.68632]
[1778279327716,16.4,80318.18,0.64,0.33885,0.00084,9.68743]
[1778279328720,16.4,80318.18,0.64,0.33885,0.00084,9.68743]
[1778279328755,16.4,80318.18,0.64,0.33885,0.00084,9.68743]
[1778279328821,16.4,80318.18,0.64,0.33886,0.00084,9.68751]
[1778279333832,16.41,80318.2,0.64,0.33892,0.00084,9.68812]
[1778279339908,16.41,80318.57,0.64,0.33924,0.00084,9.69176]
[1778279339926,16.41,80318.57,0.64,0.33924,0.00084,9.69176]
[1778279339942,16.41,80318.57,0.64,0.33924,0.00084,9.69176]
[1778279340407,16.41,80318.57,0.64,0.33928,0.00084,9.69216]
[1778279341417,16.41,80315.55,0.64,0.33675,0.00084,9.66377]
[1778279343429,16.41,80311.59,0.64,0.33344,0.00084,9.62601]
[1778279350047,16.42,80311.01,0.64,0.33297,0.00084,9.62062]
[1778279354321,16.42,80308.81,0.64,0.33117,0.00083,9.59964]
[1778279354334,16.42,80308.81,0.64,0.33117,0.00083,9.59964]
[1778279354414,16.42,80307.78,0.64,0.33032,0.00083,9.58963]
[1778279355838,16.42,80307.78,0.64,0.33032,0.00083,9.58963]
[1778279355867,16.42,80307.78,0.64,0.33032,0.00083,9.58963]
[1778279355939,16.42,80307.62,0.64,0.33019,0.00083,9.58811]
[1778279356594,16.42,80307.62,0.64,0.33019,0.00083,9.58811]
[1778279356615,16.42,80307.62,0.64,0.33019,0.00083,9.58811]
[1778279356623,16.42,80307.19,0.64,0.32983,0.00083,9.58388]
[1778279357530,16.42,80307.19,0.64,0.32983,0.00083,9.58388]
[1778279357554,16.42,80307.19,0.64,0.32983,0.00083,9.58388]
[1778279357630,16.42,80307.17,0.64,0.32982,0.00083,9.58376]
[1778279361525,16.42,80306.88,0.64,0.32959,0.00083,9.58112]
[1778279361625,16.42,80306.42,0.64,0.32922,0.00083,9.57666]
[1778279362207,16.42,80306.42,0.64,0.32922,0.00083,9.57666]
[1778279362235,16.42,80306.42,0.64,0.32922,0.00083,9.57666]
[1778279362308,16.42,80306.42,0.64,0.32922,0.00083,9.57673]
[1778279363102,16.42,80306.42,0.64,0.32922,0.00083,9.57673]
[1778279363129,16.42,80306.42,0.64,0.32922,0.00083,9.57673]
[1778279363568,16.42,80306.42,0.64,0.32923,0.00083,9.5768]
[1778279368687,16.43,80304.91,0.64,0.328,0.00083,9.56217]
[1778279374646,16.43,80304.29,0.64,0.32739,0.00083,9.54654]
[1778279375420,16.43,80304.29,0.64,0.32739,0.00083,9.54654]
[1778279375459,16.43,80304.29,0.64,0.32739,0.00083,9.54654]
[1778279375527,16.43,80304.29,0.64,0.32739,0.00083,9.54654]
[1778279375552,16.43,80304.29,0.64,0.32739,0.00083,9.54654]
[1778279375566,16.43,80304.29,0.64,0.32739,0.00083,9.54654]
[1778279375759,16.43,80308.25,0.64,0.3307,0.00083,9.58567]
[1778279377667,16.43,80312.92,0.64,0.33462,0.00084,9.63111]
[1778279382704,16.44,80314.98,0.64,0.33639,0.00084,9.65122]
[1778279387737,16.44,80316.19,0.64,0.33744,0.00084,9.6631]
[1778279393664,16.45,80316.23,0.64,0.3375,0.00084,9.66379]
[1778279398815,16.45,80316.76,0.64,0.338,0.00084,9.66934]
[1778279403476,16.45,80319.3,0.64,0.34017,0.00084,9.69347]
[1778279403520,16.45,80319.3,0.64,0.34017,0.00084,9.69347]
[1778279403850,16.45,80319.25,0.64,0.34013,0.00084,9.69301]
[1778279405864,16.46,80322.7,0.64,0.34304,0.00084,9.72492]
[1778279407881,16.46,80325.96,0.64,0.34581,0.00085,9.75464]
[1778279412923,16.46,80327.33,0.64,0.347,0.00085,9.76719]
[1778279419924,16.46,80326.91,0.64,0.34668,0.00085,9.76382]
[1778279426373,16.47,80329.72,0.64,0.34911,0.00085,9.78934]
[1778279432056,16.47,80329.34,0.64,0.34869,0.00085,9.77632]
[1778279433741,16.47,80329.34,0.64,0.34869,0.00085,9.77632]
[1778279433782,16.47,80329.34,0.64,0.34869,0.00085,9.77632]
[1778279434070,16.47,80329.21,0.64,0.34858,0.00085,9.77517]
[1778279434992,16.47,80329.21,0.64,0.34858,0.00085,9.77517]
[1778279435064,16.47,80329.21,0.64,0.34858,0.00085,9.77517]
[1778279435083,16.47,80329.04,0.64,0.34843,0.00085,9.77367]
[1778279435189,16.47,80329.04,0.64,0.34843,0.00085,9.77367]
[1778279435195,16.47,80329.04,0.64,0.34843,0.00085,9.77367]
[1778279437186,16.47,80329.04,0.64,0.34843,0.00085,9.77367]
[1778279438074,16.47,80328.95,0.64,0.34836,0.00085,9.77288]
[1778279440226,16.47,80328.56,0.64,0.34802,0.00085,9.76942]
[1778279440265,16.47,80328.56,0.64,0.34802,0.00085,9.76942]
[1778279440291,16.47,80328.56,0.64,0.34802,0.00085,9.76942]
[1778279440804,16.47,80328.03,0.64,0.34757,0.00085,9.7647]
[1778279441788,16.47,80323.92,0.64,0.34409,0.00085,9.72771]
[1778279442224,16.47,80323.92,0.64,0.34409,0.00085,9.72771]
[1778279442919,16.47,80318.46,0.64,0.33949,0.00084,9.67747]
[1778279443713,16.47,80318.46,0.64,0.33949,0.00084,9.67747]
[1778279444032,16.47,80318.95,0.64,0.33991,0.00084,9.68208]
[1778279447966,16.47,80318.54,0.64,0.33957,0.00084,9.67836]
[1778279447991,16.47,80316.54,0.64,0.33789,0.00084,9.6597]
[1778279449798,16.47,80309.61,0.64,0.3321,0.00083,9.59363]
[1778279450596,16.48,80306.64,0.64,0.32963,0.00083,9.56474]
[1778279451330,16.48,80306.64,0.64,0.32963,0.00083,9.56474]
[1778279451797,16.48,80307.97,0.64,0.33075,0.00083,9.57782]
[1778279454687,16.48,80306.83,0.64,0.32982,0.00083,9.56689]
[1778279454729,16.48,80306.83,0.64,0.32982,0.00083,9.56689]
[1778279456816,16.48,80301.27,0.64,0.32522,0.00083,9.51196]
[1778279457583,16.48,80301.27,0.64,0.32522,0.00083,9.51196]
[1778279457620,16.48,80301.27,0.64,0.32522,0.00083,9.51196]
[1778279457952,16.48,80300.91,0.64,0.32493,0.00083,9.50846]
[1778279460262,16.48,80297.15,0.64,0.32186,0.00082,9.47087]
[1778279462581,16.48,80297.94,0.64,0.32252,0.00082,9.47904]
[1778279462680,16.49,80297.52,0.64,0.32219,0.00082,9.47491]
[1778279465845,16.49,80298.79,0.64,0.32326,0.00082,9.48807]
[1778279466346,16.49,80299.25,0.64,0.32365,0.00082,9.49284]
[1778279466397,16.49,80299.25,0.64,0.32365,0.00082,9.49284]
[1778279466407,16.49,80300.51,0.64,0.3247,0.00083,9.50565]
[1778279467620,16.49,80300.51,0.64,0.3247,0.00083,9.50565]
[1778279467678,16.49,80300.51,0.64,0.3247,0.00083,9.50565]
[1778279468051,16.49,80302.33,0.64,0.3262,0.00083,9.52384]
[1778279468633,16.49,80302.33,0.64,0.3262,0.00083,9.52384]
[1778279468699,16.49,80302.33,0.64,0.3262,0.00083,9.52384]
[1778279468800,16.49,80302.35,0.64,0.32622,0.00083,9.52402]
[1778279469199,16.49,80302.35,0.64,0.32622,0.00083,9.52402]
[1778279469324,16.49,80302.35,0.64,0.32622,0.00083,9.52403]
[1778279470638,16.49,80307.98,0.64,0.3309,0.00083,9.57957]
[1778279474326,16.49,80308.79,0.64,0.33158,0.00083,9.58756]
[1778279474354,16.49,80308.79,0.64,0.33158,0.00083,9.58756]
[1778279474787,16.49,80308.94,0.64,0.33171,0.00083,9.58905]
[1778279480401,16.49,80308.8,0.64,0.33158,0.00083,9.58756]
[1778279486039,16.49,80308.58,0.64,0.33138,0.00083,9.58522]
[1778279487752,16.49,80308.58,0.64,0.33137,0.00083,9.58512]
[1778279487852,16.49,80308.49,0.64,0.33129,0.00083,9.5842]
[1778279488709,16.49,80308.49,0.64,0.33129,0.00083,9.5842]
[1778279488811,16.49,80308.49,0.64,0.33129,0.00083,9.58414]
[1778279494559,16.49,80307.32,0.64,0.33015,0.00083,9.56243]
[1778279497472,16.48,80306.37,0.64,0.32935,0.00083,9.553]
[1778279497516,16.48,80306.37,0.64,0.32935,0.00083,9.553]
[1778279498103,16.48,80305.34,0.64,0.32849,0.00083,9.54287]
[1778279503563,16.49,80303.46,0.64,0.32696,0.00083,9.5246]
[1778279508598,16.49,80304.28,0.64,0.32767,0.00083,9.53309]
[1778279511273,16.49,80302.45,0.64,0.32617,0.00083,9.51505]
[1778279511315,16.49,80302.45,0.64,0.32617,0.00083,9.51505]
[1778279511883,16.49,80301.55,0.64,0.32543,0.00083,9.50613]
[1778279512815,16.49,80301.55,0.64,0.32543,0.00083,9.50613]
[1778279512881,16.49,80301.55,0.64,0.32543,0.00083,9.50613]
[1778279512886,16.49,80299.4,0.64,0.32366,0.00083,9.4846]
[1778279513650,16.49,80299.4,0.64,0.32366,0.00083,9.4846]
[1778279513743,16.49,80300.67,0.64,0.32471,0.00083,9.49746]
[1778279519675,16.5,80301.64,0.64,0.32556,0.00083,9.50775]
[1778279521680,16.5,80301.09,0.64,0.32511,0.00083,9.50233]
[1778279521719,16.5,80301.09,0.64,0.32511,0.00083,9.50233]
[1778279521782,16.5,80301.9,0.64,0.32579,0.00083,9.51051]
[1778279524813,16.5,80301.08,0.64,0.32512,0.00083,9.50237]
[1778279524880,16.5,80301.08,0.64,0.32512,0.00083,9.50237]
[1778279524914,16.5,80300.36,0.64,0.32452,0.00083,9.49515]
[1778279525497,16.5,80300.36,0.64,0.32452,0.00083,9.49515]
[1778279525558,16.5,80300.36,0.64,0.32452,0.00083,9.49515]
[1778279525721,16.5,80300.36,0.64,0.32452,0.00083,9.49514]
[1778279526203,16.5,80300.36,0.64,0.32452,0.00083,9.49514]
[1778279526244,16.5,80300.36,0.64,0.32452,0.00083,9.49514]
[1778279526725,16.5,80300.43,0.64,0.32459,0.00083,9.49594]
[1778279531760,16.5,80300.76,0.64,0.3249,0.00083,9.49971]
[1778279533603,16.51,80303.64,0.64,0.32729,0.00083,9.52855]
[1778279534203,16.51,80303.64,0.64,0.32729,0.00083,9.52855]
[1778279534261,16.51,80303.64,0.64,0.32729,0.00083,9.52855]
[1778279534781,16.51,80303.64,0.64,0.3273,0.00083,9.52862]
[1778279535589,16.51,80303.64,0.64,0.3273,0.00083,9.52862]
[1778279535634,16.51,80303.64,0.64,0.3273,0.00083,9.52862]
[1778279535684,16.51,80304.87,0.64,0.32833,0.00083,9.54083]
[1778279539565,16.51,80304.87,0.64,0.32833,0.00083,9.54094]
[1778279539637,16.51,80304.87,0.64,0.32833,0.00083,9.54094]
[1778279539817,16.51,80304.87,0.64,0.32834,0.00083,9.54105]
[1778279544851,16.51,80305.47,0.64,0.32883,0.00083,9.54681]
[1778279553914,16.5,80305.02,0.64,0.32829,0.00083,9.53203]
[1778279558950,16.5,80305.9,0.64,0.32901,0.00083,9.54053]
[1778279560274,16.5,80305.95,0.64,0.32905,0.00083,9.54099]
[1778279560330,16.5,80305.95,0.64,0.32905,0.00083,9.54099]
[1778279560963,16.5,80307.03,0.64,0.32994,0.00083,9.55154]
[1778279566002,16.51,80309.28,0.64,0.33186,0.00083,9.574]
[1778279567291,16.51,80310.42,0.64,0.33283,0.00083,9.58513]
[1778279568016,16.51,80310.79,0.64,0.33315,0.00083,9.5888]
[1778279568708,16.51,80310.79,0.64,0.33315,0.00083,9.5888]
[1778279568809,16.51,80310.99,0.64,0.33332,0.00083,9.59084]
[1778279572550,16.51,80311.68,0.64,0.33393,0.00084,9.5978]
[1778279572651,16.52,80311.94,0.64,0.33416,0.00084,9.6004]
[1778279576867,16.52,80312.45,0.64,0.33461,0.00084,9.6056]
[1778279576894,16.52,80312.45,0.64,0.33461,0.00084,9.6056]
[1778279576968,16.52,80312.45,0.64,0.33462,0.00084,9.60571]
[1778279579171,16.52,80312.45,0.64,0.33462,0.00084,9.60571]
[1778279579217,16.52,80312.45,0.64,0.33462,0.00084,9.60571]
[1778279580108,16.52,80312.45,0.64,0.33464,0.00084,9.6059]
[1778279585136,16.52,80309.92,0.64,0.33256,0.00083,9.58198]
[1778279585323,16.52,80309.92,0.64,0.33256,0.00083,9.58198]
[1778279585407,16.52,80309.92,0.64,0.33256,0.00083,9.58198]
[1778279586142,16.52,80308.82,0.64,0.33164,0.00083,9.57132]
[1778279586676,16.52,80308.82,0.64,0.33164,0.00083,9.57132]
[1778279586732,16.52,80308.82,0.64,0.33164,0.00083,9.57132]
[1778279587150,16.52,80309.64,0.64,0.33232,0.00083,9.5792]
[1778279592185,16.53,80309.26,0.64,0.33202,0.00083,9.5758]
[1778279597221,16.53,80309.37,0.64,0.33214,0.00083,9.57713]
[1778279602600,16.53,80308.18,0.64,0.33116,0.00083,9.56577]
[1778279604598,16.53,80308.2,0.64,0.33119,0.00083,9.56608]
[1778279604702,16.53,80308.2,0.64,0.3312,0.00083,9.5662]
[1778279610267,16.53,80308.2,0.64,0.33122,0.00083,9.56648]
[1778279616249,16.54,80308.07,0.64,0.33101,0.00083,9.55554]
[1778279617599,16.54,80308.07,0.64,0.33101,0.00083,9.55554]
[1778279617627,16.54,80308.07,0.64,0.33101,0.00083,9.55554]
[1778279617700,16.54,80308.07,0.64,0.33101,0.00083,9.55559]
[1778279620140,16.54,80308.07,0.64,0.33101,0.00083,9.55555]
[1778279620190,16.54,80308.07,0.64,0.33101,0.00083,9.55555]
[1778279620241,16.54,80308.64,0.64,0.33147,0.00083,9.561]
[1778279623780,16.54,80306.95,0.64,0.33008,0.00083,9.5447]
[1778279623839,16.54,80306.95,0.64,0.33008,0.00083,9.5447]
[1778279623881,16.54,80307.57,0.64,0.3306,0.00083,9.5508]
[1778279629187,16.54,80308.61,0.64,0.33146,0.00083,9.56082]
[1778279629445,16.54,80307.81,0.64,0.33079,0.00083,9.55298]
[1778279635120,16.54,80309.41,0.64,0.3321,0.00083,9.56824]
[1778279638968,16.53,80310.52,0.64,0.333,0.00083,9.57861]
[1778279638989,16.53,80310.52,0.64,0.333,0.00083,9.57861]
[1778279639122,16.53,80310.52,0.64,0.333,0.00083,9.57861]
[1778279639210,16.53,80310.49,0.64,0.33297,0.00083,9.57832]
[1778279639396,16.53,80310.49,0.64,0.33297,0.00083,9.57832]
[1778279639576,16.53,80319.48,0.64,0.3405,0.00084,9.66299]
[1778279640728,16.53,80319.48,0.64,0.3405,0.00084,9.66299]
[1778279640829,16.53,80332.17,0.64,0.35124,0.00085,9.7768]
[1778279642006,16.53,80332.17,0.64,0.35124,0.00085,9.7768]
[1778279642268,16.53,80332.17,0.64,0.35124,0.00085,9.7768]
[1778279642102,16.53,80330.5,0.64,0.34981,0.00085,9.76217]
[1778279649369,16.53,80329.74,0.64,0.34915,0.00085,9.75532]
[1778279654356,16.52,80330.23,0.64,0.34951,0.00085,9.75901]
[1778279655060,16.52,80330.23,0.64,0.34951,0.00085,9.75901]
[1778279660434,16.52,80332.66,0.64,0.35151,0.00085,9.77961]
[1778279661192,16.52,80332.66,0.64,0.35151,0.00085,9.77961]
[1778279661294,16.51,80335.61,0.64,0.35402,0.00085,9.80493]
[1778279664463,16.51,80334.55,0.64,0.35308,0.00085,9.79552]
[1778279665016,16.51,80334.55,0.64,0.35308,0.00085,9.79552]
[1778279665117,16.51,80333.18,0.64,0.35191,0.00085,9.78363]
[1778279666543,16.51,80332.07,0.64,0.35096,0.00085,9.77401]
[1778279666708,16.51,80332.07,0.64,0.35097,0.00085,9.77404]
[1778279667502,16.51,80332.07,0.64,0.35097,0.00085,9.77404]
[1778279667602,16.51,80332.07,0.64,0.35097,0.00085,9.77404]
[1778279669826,16.51,80332.07,0.64,0.35097,0.00085,9.7741]
[1778279671150,16.51,80329.56,0.64,0.34884,0.00085,9.75212]
[1778279671251,16.51,80329.41,0.64,0.34859,0.00085,9.74096]
[1778279676652,16.51,80329.16,0.64,0.3484,0.00085,9.73891]
[1778279676705,16.51,80329.16,0.64,0.3484,0.00085,9.73891]
[1778279676776,16.52,80329.1,0.64,0.34836,0.00085,9.7385]
[1778279678707,16.52,80327.97,0.64,0.3474,0.00085,9.72853]
[1778279678775,16.52,80327.97,0.64,0.3474,0.00085,9.72853]
[1778279678937,16.52,80327.97,0.64,0.3474,0.00085,9.72853]
[1778279679161,16.52,80324.3,0.64,0.3443,0.00085,9.69566]
[1778279679695,16.52,80324.3,0.64,0.3443,0.00085,9.69566]
[1778279679803,16.52,80313.82,0.64,0.33548,0.00084,9.59854]
[1778279681810,16.52,80311.59,0.64,0.33362,0.00084,9.57738]
[1778279686847,16.52,80312.75,0.64,0.33464,0.00084,9.58904]
[1778279689866,16.53,80308.27,0.64,0.33093,0.00083,9.54627]
[1778279696136,16.53,80308.31,0.64,0.33103,0.00083,9.5474]
[1778279696237,16.53,80308.31,0.64,0.33103,0.00083,9.54746]
[1778279697073,16.53,80308.31,0.64,0.33103,0.00083,9.54746]
[1778279697141,16.53,80308.31,0.64,0.33103,0.00083,9.54746]
[1778279697242,16.54,80305.73,0.64,0.32889,0.00083,9.52235]
[1778279697627,16.54,80305.73,0.64,0.32889,0.00083,9.52235]
[1778279697703,16.54,80305.73,0.64,0.32889,0.00083,9.52235]
[1778279698290,16.54,80304.41,0.64,0.32781,0.00083,9.5095]
[1778279699714,16.54,80304.41,0.64,0.32781,0.00083,9.5095]
[1778279700038,16.54,80303.49,0.64,0.32705,0.00083,9.5005]
[1778279706985,16.54,80302.09,0.64,0.32595,0.00083,9.48729]
[1778279709207,16.54,80302.82,0.64,0.32657,0.00083,9.49465]
[1778279709282,16.54,80302.82,0.64,0.32657,0.00083,9.49465]
[1778279709308,16.55,80303.62,0.64,0.32725,0.00083,9.50278]
[1778279709990,16.55,80303.62,0.64,0.32725,0.00083,9.50278]
[1778279710019,16.55,80303.62,0.64,0.32725,0.00083,9.50278]
[1778279710091,16.55,80303.97,0.64,0.32754,0.00083,9.50623]
[1778279711124,16.55,80303.97,0.64,0.32754,0.00083,9.50623]
[1778279712049,16.55,80303.04,0.64,0.32677,0.00083,9.49704]
[1778279712116,16.55,80303.04,0.64,0.32677,0.00083,9.49704]
[1778279712123,16.55,80303.79,0.64,0.32739,0.00083,9.50445]
[1778279715475,16.55,80303.8,0.64,0.32739,0.00083,9.50455]
[1778279715514,16.55,80303.8,0.64,0.32739,0.00083,9.50455]
[1778279716151,16.54,80305.9,0.64,0.32913,0.00083,9.5251]
[1778279717198,16.54,80305.9,0.64,0.32913,0.00083,9.5251]
[1778279717251,16.54,80305.9,0.64,0.32913,0.00083,9.5251]
[1778279717299,16.54,80305.71,0.64,0.32895,0.00083,9.52303]
[1778279720547,16.54,80306.55,0.64,0.32963,0.00083,9.531]
[1778279723097,16.54,80310.49,0.64,0.33288,0.00083,9.5688]
[1778279723956,16.54,80310.49,0.64,0.33288,0.00083,9.5688]
[1778279724057,16.54,80310.49,0.64,0.33288,0.00083,9.5688]
[1778279724158,16.54,80311.12,0.64,0.33339,0.00084,9.57469]
[1778279729615,16.53,80312.79,0.64,0.33474,0.00084,9.59019]
[1778279729681,16.53,80312.79,0.64,0.33474,0.00084,9.59019]
[1778279729716,16.53,80313.77,0.64,0.33556,0.00084,9.59942]
[1778279737092,16.52,80311.04,0.64,0.33303,0.00084,9.56212]
[1778279742230,16.51,80312.29,0.64,0.33401,0.00084,9.57336]
[1778279747265,16.51,80312.33,0.64,0.33397,0.00084,9.57297]
[1778279750990,16.5,80312.08,0.64,0.33372,0.00084,9.57012]
[1778279751040,16.5,80312.08,0.64,0.33372,0.00084,9.57012]
[1778279751092,16.5,80312.25,0.64,0.33386,0.00084,9.5717]
[1778279751676,16.5,80312.25,0.64,0.33386,0.00084,9.5717]
[1778279751731,16.5,80312.25,0.64,0.33386,0.00084,9.5717]
[1778279751777,16.5,80312.25,0.64,0.33385,0.00084,9.57155]
[1778279757233,16.49,80312.52,0.64,0.33401,0.00084,9.57341]
[1778279757262,16.49,80312.52,0.64,0.33401,0.00084,9.57341]
[1778279757338,16.49,80315.15,0.64,0.33621,0.00084,9.59833]
[1778279759851,16.49,80315.15,0.64,0.33621,0.00084,9.59833]
[1778279759887,16.49,80315.15,0.64,0.33621,0.00084,9.59833]
[1778279760356,16.49,80315.15,0.64,0.33619,0.00084,9.59812]
[1778279765627,16.48,80315.49,0.64,0.33642,0.00084,9.60071]
[1778279767001,16.48,80315.49,0.64,0.33639,0.00084,9.6004]
[1778279767057,16.48,80315.49,0.64,0.33639,0.00084,9.6004]
[1778279767304,16.48,80315.47,0.64,0.33636,0.00084,9.60006]
[1778279768405,16.48,80315.47,0.64,0.33636,0.00084,9.60006]
[1778279768462,16.48,80315.47,0.64,0.33636,0.00084,9.60006]
[1778279769106,16.48,80315.47,0.64,0.33636,0.00084,9.60006]
[1778279769153,16.48,80315.47,0.64,0.33636,0.00084,9.60006]
[1778279774454,16.48,80314.87,0.64,0.33581,0.00084,9.59391]
[1778279775528,16.48,80314.87,0.64,0.33581,0.00084,9.59391]
[1778279775582,16.48,80314.87,0.64,0.33581,0.00084,9.59391]
[1778279775683,16.47,80314.91,0.64,0.33584,0.00084,9.59422]
[1778279779035,16.47,80314.64,0.64,0.33559,0.00084,9.59136]
[1778279779074,16.47,80314.64,0.64,0.33559,0.00084,9.59136]
[1778279779136,16.47,80314.11,0.64,0.33513,0.00084,9.58617]
[1778279784524,16.47,80315.15,0.64,0.33596,0.00084,9.59558]
[1778279786727,16.47,80315.15,0.64,0.33596,0.00084,9.59558]
[1778279786760,16.47,80315.15,0.64,0.33596,0.00084,9.59558]
[1778279786829,16.46,80314.63,0.64,0.33551,0.00084,9.59051]
[1778279787633,16.46,80314.63,0.64,0.33551,0.00084,9.59051]
[1778279787649,16.46,80314.63,0.64,0.33551,0.00084,9.59051]
[1778279787750,16.46,80315.25,0.64,0.33603,0.00084,9.59634]
[1778279793590,16.46,80316.46,0.64,0.33687,0.00084,9.59736]
[1778279798595,16.46,80315.88,0.64,0.33636,0.00084,9.59162]
[1778279799361,16.46,80315.88,0.64,0.33636,0.00084,9.59162]
[1778279799381,16.46,80320.09,0.64,0.33991,0.00085,9.63109]
[1778279804664,16.46,80320.76,0.64,0.34048,0.00085,9.63727]
[1778279809791,16.46,80322.92,0.64,0.3423,0.00085,9.65717]
[1778279810450,16.46,80322.92,0.64,0.3423,0.00085,9.65717]
[1778279811191,16.46,80322.94,0.64,0.34232,0.00085,9.65732]
[1778279813260,16.46,80322.94,0.64,0.34232,0.00085,9.6573]
[1778279813343,16.46,80322.94,0.64,0.34232,0.00085,9.6573]
[1778279813348,16.46,80322.95,0.64,0.34232,0.00085,9.65734]
[1778279813815,16.46,80322.95,0.64,0.34232,0.00085,9.65734]
[1778279813879,16.46,80322.95,0.64,0.34232,0.00085,9.65734]
[1778279813941,16.46,80322.96,0.64,0.34233,0.00085,9.65744]
[1778279820930,16.45,80323.77,0.64,0.343,0.00085,9.66469]
[1778279824955,16.45,80322.49,0.64,0.3419,0.00085,9.65284]
[1778279825039,16.45,80322.49,0.64,0.3419,0.00085,9.65284]
[1778279825056,16.45,80316.35,0.64,0.3367,0.00084,9.59547]
[1778279825602,16.45,80316.35,0.64,0.3367,0.00084,9.59547]
[1778279825667,16.45,80316.35,0.64,0.3367,0.00084,9.59547]
[1778279826016,16.45,80316.35,0.64,0.3367,0.00084,9.59547]
[1778279826024,16.45,80316.35,0.64,0.3367,0.00084,9.59547]
[1778279826128,16.45,80316.35,0.64,0.3367,0.00084,9.59547]
[1778279826229,16.45,80315.49,0.64,0.33598,0.00084,9.58729]
[1778279826506,16.45,80315.49,0.64,0.33598,0.00084,9.58729]
[1778279827401,16.45,80315.49,0.64,0.33598,0.00084,9.58729]
[1778279827422,16.45,80311.08,0.64,0.33226,0.00084,9.54493]
[1778279833109,16.45,80308.97,0.64,0.33048,0.00084,9.52429]
[1778279833899,16.45,80307.44,0.64,0.3292,0.00084,9.50927]
[1778279839909,16.45,80306.07,0.64,0.32806,0.00084,9.49582]
[1778279844623,16.45,80307.94,0.64,0.32963,0.00084,9.51433]
[1778279845557,16.45,80307.2,0.64,0.32901,0.00084,9.50706]
[1778279850877,16.45,80307.64,0.64,0.32939,0.00084,9.51146]
[1778279857941,16.45,80309.4,0.64,0.33073,0.00084,9.51869]
[1778279858685,16.45,80309.4,0.64,0.33073,0.00084,9.51869]
[1778279859570,16.45,80309.4,0.64,0.33073,0.00084,9.5187]
[1778279862114,16.45,80309.4,0.64,0.33073,0.00084,9.51872]
[1778279868011,16.45,80311.21,0.64,0.33226,0.00084,9.53638]
[1778279870450,16.45,80311.21,0.64,0.33226,0.00084,9.53639]
[1778279872163,16.45,80311.49,0.64,0.33249,0.00084,9.53911]
[1778279873999,16.45,80311.28,0.64,0.33232,0.00084,9.53708]
[1778279879186,16.45,80311.61,0.64,0.3326,0.00084,9.54031]
[1778279884221,16.45,80310.0,0.64,0.33124,0.00084,9.52468]
[1778279885228,16.46,80306.99,0.64,0.32872,0.00084,9.4952]
[1778279889256,16.46,80304.15,0.64,0.32636,0.00083,9.46718]
[1778279893077,16.46,80304.68,0.64,0.32682,0.00083,9.47259]
[1778279893106,16.46,80304.68,0.64,0.32682,0.00083,9.47259]
[1778279893284,16.46,80303.14,0.64,0.32554,0.00083,9.45725]
[1778279893712,16.46,80303.14,0.64,0.32554,0.00083,9.45725]
[1778279893785,16.46,80303.14,0.64,0.32554,0.00083,9.45725]
[1778279894501,16.46,80303.14,0.64,0.32554,0.00083,9.45725]
[1778279893814,16.46,80302.42,0.64,0.32494,0.00083,9.45007]
[1778279895240,16.46,80302.42,0.64,0.32494,0.00083,9.45007]
[1778279896711,16.46,80300.05,0.64,0.32295,0.00083,9.42599]
[1778279896716,16.46,80300.05,0.64,0.32295,0.00083,9.42599]
[1778279896814,16.46,80300.05,0.64,0.32295,0.00083,9.42599]
[1778279897312,16.46,80300.05,0.64,0.32295,0.00083,9.42599]
[1778279899326,16.46,80296.61,0.64,0.32009,0.00083,9.39079]
[1778279904360,16.46,80293.82,0.64,0.31778,0.00083,9.36186]
[1778279908486,16.45,80290.47,0.64,0.31502,0.00082,9.32679]
[1778279913389,16.45,80287.97,0.64,0.3128,0.00082,9.29007]
[1778279914514,16.45,80283.39,0.64,0.30904,0.00082,9.24085]
[1778279916144,16.45,80283.18,0.64,0.30887,0.00082,9.23859]
[1778279916192,16.45,80283.18,0.64,0.30887,0.00082,9.23859]
[1778279916445,16.45,80279.71,0.64,0.30604,0.00081,9.20084]
[1778279917122,16.45,80279.71,0.64,0.30604,0.00081,9.20084]
[1778279923494,16.45,80278.07,0.64,0.30471,0.00081,9.1829]
[1778279925216,16.45,80278.07,0.64,0.30471,0.00081,9.1829]
[1778279925776,16.45,80277.7,0.64,0.30441,0.00081,9.17887]
[1778279925821,16.45,80277.7,0.64,0.30441,0.00081,9.17887]
[1778279926515,16.45,80276.52,0.64,0.30346,0.00081,9.16589]
[1778279929560,16.45,80276.79,0.64,0.30368,0.00081,9.1689]
[1778279929623,16.45,80276.79,0.64,0.30368,0.00081,9.16895]
[1778279930410,16.45,80276.79,0.64,0.30368,0.00081,9.16895]
[1778279930473,16.45,80276.79,0.64,0.30368,0.00081,9.16895]
[1778279932001,16.45,80276.46,0.64,0.30342,0.00081,9.16534]
[1778279932047,16.45,80276.46,0.64,0.30342,0.00081,9.16534]
[1778279932557,16.45,80276.38,0.64,0.30336,0.00081,9.16453]
[1778279935022,16.46,80276.04,0.64,0.30309,0.00081,9.16086]
[1778279935057,16.46,80276.04,0.64,0.30309,0.00081,9.16086]
[1778279935579,16.46,80276.86,0.64,0.30375,0.00081,9.16995]
[1778279935773,16.46,80276.86,0.64,0.30375,0.00081,9.16995]
[1778279935846,16.46,80276.86,0.64,0.30375,0.00081,9.16995]
[1778279936589,16.46,80275.9,0.64,0.30298,0.00081,9.15939]
[1778279937406,16.46,80275.9,0.64,0.30298,0.00081,9.15939]
[1778279937470,16.46,80275.9,0.64,0.30298,0.00081,9.15939]
[1778279937508,16.46,80277.13,0.64,0.30398,0.00081,9.17301]
[1778279940524,16.46,80277.13,0.64,0.30398,0.00081,9.17305]
[1778279946057,16.46,80278.63,0.64,0.30523,0.00081,9.18997]
[1778279956262,16.46,80278.07,0.64,0.30483,0.00081,9.18454]
[1778279958942,16.46,80277.99,0.64,0.30476,0.00081,9.18364]
[1778279959010,16.46,80277.99,0.64,0.30476,0.00081,9.18364]
[1778279959043,16.46,80277.59,0.64,0.30444,0.00081,9.17923]
[1778279964783,16.46,80277.34,0.64,0.30423,0.00081,9.17644]
[1778279967888,16.46,80276.81,0.64,0.3038,0.00081,9.17059]
[1778279967968,16.46,80276.81,0.64,0.3038,0.00081,9.17059]
[1778279968567,16.46,80276.81,0.64,0.3038,0.00081,9.17059]
[1778279968069,16.46,80273.9,0.64,0.30145,0.00081,9.13841]
[1778279968637,16.46,80273.9,0.64,0.30145,0.00081,9.13841]
[1778279968811,16.46,80273.9,0.64,0.30145,0.00081,9.13843]
[1778279970217,16.46,80273.9,0.64,0.30145,0.00081,9.13843]
[1778279970264,16.46,80273.9,0.64,0.30145,0.00081,9.13843]
[1778279970318,16.46,80274.26,0.64,0.30175,0.00081,9.14244]
[1778279973420,16.46,80275.96,0.64,0.30296,0.00081,9.15093]
[1778279973452,16.46,80275.96,0.64,0.30296,0.00081,9.15093]
[1778279973522,16.46,80276.51,0.64,0.3034,0.00081,9.15701]
[1778279976831,16.46,80276.66,0.64,0.30351,0.00081,9.15843]
[1778279976883,16.46,80276.66,0.64,0.30351,0.00081,9.15843]
[1778279976932,16.46,80277.52,0.64,0.3042,0.00081,9.16779]
[1778279981954,16.46,80277.41,0.64,0.30407,0.00081,9.16608]
[1778279982033,16.46,80277.41,0.64,0.30407,0.00081,9.16608]
[1778279982052,16.46,80277.44,0.64,0.30409,0.00081,9.16628]
[1778279987944,16.45,80276.72,0.64,0.30344,0.00081,9.15757]
[1778279989589,16.45,80276.72,0.64,0.30344,0.00081,9.15757]
[1778279989959,16.45,80276.21,0.64,0.30301,0.00081,9.15169]
[1778279991151,16.45,80276.21,0.64,0.30301,0.00081,9.15169]
[1778279991252,16.45,80261.87,0.64,0.29148,0.0008,8.98927]
[1778279992007,16.45,80261.87,0.64,0.29148,0.0008,8.98927]
[1778279992056,16.45,80261.87,0.64,0.29148,0.0008,8.98927]
[1778279992077,16.45,80262.31,0.64,0.29183,0.0008,8.99435]
[1778279993405,16.45,80262.31,0.64,0.29183,0.0008,8.99435]
[1778279993563,16.45,80262.31,0.64,0.29183,0.0008,8.99435]
[1778279993626,16.45,80262.31,0.64,0.29183,0.0008,8.99435]
[1778279994090,16.45,80263.04,0.64,0.29241,0.0008,9.00271]
[1778280000133,16.45,80262.62,0.64,0.29209,0.0008,8.99799]
[1778280000564,16.45,80262.62,0.64,0.29209,0.0008,8.99799]
[1778280002332,16.45,80272.77,0.64,0.30024,0.00081,9.11354]
[1778280003216,16.45,80272.77,0.64,0.30024,0.00081,9.11354]
[1778280003261,16.45,80272.57,0.64,0.30009,0.00081,9.11142]
[1778280006009,16.45,80272.56,0.64,0.30008,0.00081,9.11138]
[1778280006090,16.45,80272.56,0.64,0.30008,0.00081,9.11138]
[1778280006143,16.45,80272.56,0.64,0.30008,0.00081,9.11138]
[1778280006191,16.45,80274.69,0.64,0.30181,0.00081,9.13518]
[1778280012120,16.45,80275.66,0.64,0.3026,0.00081,9.14605]
[1778280012757,16.45,80275.66,0.64,0.3026,0.00081,9.14605]
[1778280012846,16.45,80275.66,0.64,0.3026,0.00081,9.14605]
[1778280013127,16.45,80275.7,0.64,0.30263,0.00081,9.14649]
[1778280019071,16.45,80275.62,0.64,0.30257,0.00081,9.1456]
[1778280024205,16.45,80275.23,0.64,0.30225,0.00081,9.14125]
[1778280029240,16.45,80273.58,0.64,0.30091,0.00081,9.12287]
[1778280030973,16.45,80274.12,0.64,0.30135,0.00081,9.12888]
[1778280032514,16.45,80274.0,0.64,0.30109,0.00081,9.11716]
[1778280033410,16.45,80274.36,0.64,0.30138,0.00081,9.12116]
[1778280038752,16.45,80273.37,0.64,0.30058,0.00081,9.11009]
[1778280038839,16.45,80273.37,0.64,0.30058,0.00081,9.11009]
[1778280039311,16.45,80273.87,0.64,0.30098,0.00081,9.11566]
[1778280041384,16.45,80272.61,0.64,0.29998,0.00081,9.10177]
[1778280041423,16.46,80272.61,0.64,0.29999,0.00081,9.10198]
[1778280042123,16.46,80272.61,0.64,0.29999,0.00081,9.10198]
[1778280042223,16.46,80272.72,0.64,0.30009,0.00081,9.10335]
[1778280042801,16.46,80272.72,0.64,0.30009,0.00081,9.10335]
[1778280042902,16.46,80272.72,0.64,0.3001,0.00081,9.10348]
[1778280044346,16.46,80272.72,0.64,0.3001,0.00081,9.10348]
[1778280045229,16.46,80272.0,0.64,0.29953,0.00081,9.09556]
[1778280045354,16.46,80272.0,0.64,0.29954,0.00081,9.09569]
[1778280045824,16.46,80272.0,0.64,0.29954,0.00081,9.09569]
[1778280046360,16.46,80272.07,0.64,0.29961,0.00081,9.09662]
[1778280047479,16.46,80272.07,0.64,0.29961,0.00081,9.09662]
[1778280047580,16.46,80271.63,0.64,0.29926,0.00081,9.09184]
[1778280052261,16.46,80273.24,0.64,0.30059,0.00081,9.1103]
[1778280052505,16.47,80271.83,0.64,0.29948,0.00081,9.0948]
[1778280057343,16.47,80271.4,0.64,0.29917,0.00081,9.09059]
[1778280057489,16.47,80271.4,0.64,0.29917,0.00081,9.09059]
[1778280057590,16.47,80268.08,0.64,0.29652,0.0008,9.05331]
[1778280058887,16.47,80268.08,0.64,0.29653,0.0008,9.05349]
[1778280059590,16.47,80268.08,0.64,0.29653,0.0008,9.05349]
[1778280059691,16.47,80265.46,0.64,0.29444,0.0008,9.02383]
[1778280061537,16.47,80265.62,0.64,0.29457,0.0008,9.02565]
[1778280061638,16.47,80265.1,0.64,0.29417,0.0008,9.01993]
[1778280062337,16.47,80265.1,0.64,0.29417,0.0008,9.01993]
[1778280066248,16.48,80265.9,0.64,0.29483,0.0008,9.02938]
[1778280066349,16.48,80267.08,0.64,0.29578,0.0008,9.04292]
[1778280068466,16.48,80267.08,0.64,0.29578,0.0008,9.04292]
[1778280068514,16.48,80267.08,0.64,0.29578,0.0008,9.04292]
[1778280068567,16.48,80267.64,0.64,0.29625,0.0008,9.04947]
[1778280074648,16.48,80267.6,0.64,0.29622,0.0008,9.04906]
[1778280084695,16.48,80267.62,0.64,0.29622,0.0008,9.04916]
[1778280087049,16.48,80268.19,0.64,0.29668,0.0008,9.05559]
[1778280087096,16.48,80268.19,0.64,0.29668,0.0008,9.05559]
[1778280087130,16.48,80268.19,0.64,0.29668,0.0008,9.05559]
[1778280087651,16.48,80268.16,0.64,0.29665,0.0008,9.05524]
[1778280088742,16.48,80272.39,0.64,0.30006,0.00081,9.10292]
[1778280094700,16.48,80274.01,0.64,0.30123,0.00081,9.11096]
[1778280096742,16.48,80278.88,0.64,0.30518,0.00081,9.16474]
[1778280101748,16.48,80280.38,0.64,0.3064,0.00081,9.18103]
[1778280106995,16.48,80280.97,0.64,0.30684,0.00081,9.18697]
[1778280113834,16.47,80283.05,0.64,0.30847,0.00082,9.20859]
[1778280117520,16.47,80283.36,0.64,0.3087,0.00082,9.2117]
[1778280117636,16.47,80283.36,0.64,0.3087,0.00082,9.2117]
[1778280117732,16.47,80284.02,0.64,0.30923,0.00082,9.21871]
[1778280119357,16.47,80284.02,0.64,0.30923,0.00082,9.21871]
[1778280119423,16.47,80284.02,0.64,0.30923,0.00082,9.21871]
[1778280119545,16.47,80284.02,0.64,0.30923,0.00082,9.21871]
[1778280119771,16.47,80284.05,0.64,0.30927,0.00082,9.21923]
[1778280120270,16.47,80284.05,0.64,0.30927,0.00082,9.21923]
[1778280120371,16.47,80282.64,0.64,0.30812,0.00082,9.20401]
[1778280122368,16.47,80280.28,0.64,0.30621,0.00081,9.17849]
[1778280122469,16.47,80280.09,0.64,0.30606,0.00081,9.17655]
[1778280127931,16.48,80283.58,0.64,0.30897,0.00082,9.2152]
[1778280133973,16.48,80283.5,0.64,0.30895,0.00082,9.21497]
[1778280139911,16.49,80283.85,0.64,0.30929,0.00082,9.21938]
[1778280146084,16.49,80284.2,0.64,0.30958,0.00082,9.22326]
[1778280146219,16.49,80284.2,0.64,0.30958,0.00082,9.22326]
[1778280146481,16.49,80284.82,0.64,0.31009,0.00082,9.22992]
[1778280152099,16.49,80286.7,0.64,0.31147,0.00082,9.23962]
[1778280157135,16.49,80287.92,0.64,0.31246,0.00082,9.25251]
[1778280162709,16.48,80287.99,0.64,0.31251,0.00082,9.25319]
[1778280162745,16.48,80287.99,0.64,0.31251,0.00082,9.25319]
[1778280162810,16.48,80288.03,0.64,0.31254,0.00082,9.25355]
[1778280165548,16.48,80288.05,0.64,0.31256,0.00082,9.25375]
[1778280165624,16.48,80288.05,0.64,0.31256,0.00082,9.25375]
[1778280165649,16.48,80288.09,0.64,0.31259,0.00082,9.25415]
[1778280168564,16.48,80288.09,0.64,0.31259,0.00082,9.25414]
[1778280168598,16.48,80288.09,0.64,0.31259,0.00082,9.25414]
[1778280168665,16.48,80288.15,0.64,0.31263,0.00082,9.25474]
[1778280169987,16.48,80288.15,0.64,0.31263,0.00082,9.25472]
[1778280170015,16.48,80288.15,0.64,0.31263,0.00082,9.25472]
[1778280170560,16.48,80288.15,0.64,0.31263,0.00082,9.25472]
[1778280170606,16.48,80288.15,0.64,0.31263,0.00082,9.25472]
[1778280171430,16.48,80288.19,0.64,0.31266,0.00082,9.25512]
[1778280171481,16.48,80288.19,0.64,0.31266,0.00082,9.25512]
[1778280171816,16.48,80288.2,0.64,0.31267,0.00082,9.2552]
[1778280172284,16.48,80288.2,0.64,0.31267,0.00082,9.2552]
[1778280173697,16.48,80288.23,0.64,0.31269,0.00082,9.2555]
[1778280174513,16.48,80288.23,0.64,0.31269,0.00082,9.2555]
[1778280174527,16.48,80288.24,0.64,0.3127,0.00082,9.25558]
[1778280176921,16.48,80288.25,0.64,0.3127,0.00082,9.25566]
[1778280176970,16.48,80288.25,0.64,0.3127,0.00082,9.25566]
[1778280177280,16.48,80288.32,0.64,0.31276,0.00082,9.25638]
[1778280178987,16.48,80286.39,0.64,0.31117,0.00082,9.23583]
[1778280179457,16.48,80282.16,0.64,0.30771,0.00082,9.19035]
[1778280181320,16.48,80282.36,0.64,0.30788,0.00082,9.19256]
[1778280181413,16.48,80282.33,0.64,0.30786,0.00082,9.19228]
[1778280184479,16.48,80281.97,0.64,0.30755,0.00082,9.18825]
[1778280184580,16.48,80282.17,0.64,0.30771,0.00082,9.19036]
[1778280188545,16.48,80280.93,0.64,0.30669,0.00082,9.17672]
[1778280188623,16.48,80281.59,0.64,0.30722,0.00082,9.18384]
[1778280195409,16.48,80282.3,0.64,0.30777,0.00082,9.19118]
[1778280198428,16.48,80278.52,0.64,0.30468,0.00081,9.14982]
[1778280203462,16.48,80277.11,0.64,0.30353,0.00081,9.13419]
[1778280208800,16.47,80279.38,0.64,0.30536,0.00081,9.15899]
[1778280209014,16.47,80279.34,0.64,0.30533,0.00081,9.15851]
[1778280209115,16.47,80279.45,0.64,0.30541,0.00081,9.15966]
[1778280214787,16.47,80279.79,0.64,0.30551,0.00082,9.1528]
[1778280214821,16.47,80279.79,0.64,0.30551,0.00082,9.1528]
[1778280215098,16.47,80280.77,0.64,0.30631,0.00082,9.16345]
[1778280215146,16.47,80280.77,0.64,0.30631,0.00082,9.16345]
[1778280219575,16.47,80285.83,0.64,0.31042,0.00082,9.21773]
[1778280225975,16.47,80285.69,0.64,0.31027,0.00082,9.21583]
[1778280226008,16.47,80285.69,0.64,0.31027,0.00082,9.21583]
[1778280226649,16.47,80285.69,0.64,0.31027,0.00082,9.21583]
[1778280226668,16.47,80285.69,0.64,0.31027,0.00082,9.21583]
[1778280226727,16.46,80284.54,0.64,0.30931,0.00082,9.20317]
[1778280228261,16.46,80284.4,0.64,0.30919,0.00082,9.20168]
[1778280234680,16.47,80283.63,0.64,0.30864,0.00082,9.19441]
[1778280235436,16.47,80283.63,0.64,0.30864,0.00082,9.19441]
[1778280240594,16.48,80283.13,0.64,0.30829,0.00082,9.18977]
[1778280246764,16.48,80282.5,0.64,0.30786,0.00082,9.18402]
[1778280253718,16.49,80281.67,0.64,0.30719,0.00082,9.17516]
[1778280253753,16.49,80281.67,0.64,0.30719,0.00082,9.17516]
[1778280253819,16.49,80281.55,0.64,0.3071,0.00082,9.174]
[1778280255453,16.49,80281.51,0.64,0.30707,0.00082,9.1736]
[1778280255485,16.49,80281.51,0.64,0.30707,0.00082,9.1736]
[1778280255829,16.49,80281.41,0.64,0.30699,0.00082,9.17255]
[1778280256232,16.49,80281.41,0.64,0.30699,0.00082,9.17255]
[1778280256286,16.49,80281.41,0.64,0.30699,0.00082,9.17255]
[1778280256333,16.49,80280.88,0.64,0.30656,0.00082,9.16679]
[1778280256997,16.49,80280.88,0.64,0.30656,0.00082,9.16679]
[1778280257051,16.49,80280.88,0.64,0.30656,0.00082,9.16679]
[1778280257098,16.49,80280.86,0.64,0.30655,0.00082,9.16661]
[1778280262675,16.49,80282.25,0.64,0.30769,0.00082,9.18176]
[1778280262879,16.49,80282.66,0.64,0.30802,0.00082,9.18623]
[1778280268197,16.49,80283.18,0.64,0.30842,0.00082,9.19145]
[1778280271736,16.49,80282.48,0.64,0.30785,0.00082,9.18398]
[1778280277458,16.49,80284.7,0.64,0.30954,0.00082,9.19791]
[1778280279124,16.49,80284.46,0.64,0.30936,0.00082,9.19557]
[1778280285033,16.5,80284.08,0.64,0.30911,0.00082,9.19232]
[1778280290101,16.5,80283.5,0.64,0.30866,0.00082,9.18643]
[1778280296110,16.5,80283.06,0.64,0.30835,0.00082,9.18227]
[1778280301145,16.5,80282.89,0.64,0.30823,0.00082,9.18069]
[1778280306180,16.51,80281.05,0.64,0.30674,0.00082,9.16094]
[1778280311217,16.51,80280.52,0.64,0.30635,0.00081,9.15574]
[1778280312283,16.51,80280.52,0.64,0.30635,0.00081,9.15574]
[1778280312285,16.51,80280.71,0.64,0.30652,0.00082,9.15794]
[1778280313726,16.51,80280.71,0.64,0.30652,0.00082,9.15794]
[1778280313732,16.51,80280.68,0.64,0.30649,0.00081,9.15763]
[1778280315230,16.51,80280.68,0.64,0.3065,0.00081,9.15777]
[1778280317763,16.51,80280.49,0.64,0.30637,0.00081,9.15598]
[1778280320603,16.52,80280.83,0.64,0.30667,0.00081,9.15994]
[1778280320704,16.52,80280.9,0.64,0.30674,0.00081,9.16097]
[1778280322171,16.52,80280.9,0.64,0.30675,0.00081,9.1611]
[1778280322291,16.52,80281.04,0.64,0.30688,0.00082,9.16275]
[1778280327284,16.52,80280.93,0.64,0.30683,0.00081,9.16208]
[1778280327796,16.52,80280.94,0.64,0.30685,0.00081,9.16232]
[1778280329468,16.52,80280.9,0.64,0.30682,0.00081,9.16201]
[1778280329569,16.53,80281.57,0.64,0.30738,0.00082,9.1694]
[1778280330248,16.53,80281.57,0.64,0.30738,0.00082,9.1694]
[1778280330848,16.53,80281.57,0.64,0.30738,0.00082,9.1694]
[1778280333980,16.53,80282.13,0.64,0.3077,0.00082,9.16544]
[1778280337653,16.53,80282.48,0.64,0.30802,0.00082,9.16967]
[1778280337685,16.53,80282.48,0.64,0.30802,0.00082,9.16967]
[1778280337714,16.53,80282.43,0.64,0.30799,0.00082,9.16924]
[1778280340057,16.53,80282.26,0.64,0.30787,0.00082,9.16763]
[1778280340085,16.53,80282.26,0.64,0.30787,0.00082,9.16763]
[1778280340417,16.53,80282.18,0.64,0.30781,0.00082,9.16687]
[1778280344699,16.54,80282.32,0.64,0.30795,0.00082,9.1687]
[1778280344736,16.54,80282.32,0.64,0.30795,0.00082,9.1687]
[1778280344769,16.54,80282.2,0.64,0.30786,0.00082,9.16751]
[1778280350492,16.54,80282.18,0.64,0.30789,0.00082,9.16791]
[1778280354573,16.54,80284.29,0.64,0.30963,0.00082,9.19084]
[1778280354620,16.54,80284.29,0.64,0.30963,0.00082,9.19084]
[1778280354721,16.54,80284.06,0.64,0.30945,0.00082,9.18845]
[1778280360021,16.55,80282.93,0.64,0.30855,0.00082,9.17664]
[1778280360065,16.55,80282.97,0.64,0.30859,0.00082,9.17716]
[1778280360559,16.55,80282.86,0.64,0.30851,0.00082,9.17606]
[1778280365595,16.55,80282.49,0.64,0.30824,0.00082,9.17249]
[1778280371549,16.55,80281.94,0.64,0.30783,0.00082,9.16706]
[1778280376672,16.56,80283.3,0.64,0.30897,0.00082,9.18208]
[1778280383721,16.56,80283.32,0.64,0.30902,0.00082,9.18277]
[1778280388755,16.56,80282.63,0.64,0.30848,0.00082,9.17567]
[1778280393791,16.57,80281.8,0.64,0.30767,0.00082,9.1567]
[1778280398826,16.57,80280.93,0.64,0.30699,0.00081,9.14769]
[1778280404869,16.57,80281.36,0.64,0.30738,0.00081,9.15281]
[1778280411828,16.57,80281.4,0.64,0.30744,0.00081,9.15367]
[1778280417959,16.58,80281.11,0.64,0.30725,0.00081,9.15109]
[1778280422993,16.58,80281.1,0.64,0.30727,0.00081,9.15137]
[1778280429036,16.58,80281.36,0.64,0.30752,0.00081,9.15463]
[1778280430207,16.58,80281.02,0.64,0.30724,0.00081,9.15093]
[1778280430308,16.58,80281.15,0.64,0.30734,0.00081,9.15233]
[1778280432260,16.58,80281.17,0.64,0.30736,0.00081,9.15251]
[1778280432362,16.58,80281.18,0.64,0.30736,0.00081,9.15259]
[1778280439107,16.59,80281.87,0.64,0.30796,0.00081,9.16054]
[1778280440649,16.59,80281.87,0.64,0.30796,0.00081,9.16054]
[1778280441121,16.59,80281.74,0.64,0.30785,0.00081,9.15907]
[1778280443679,16.59,80281.34,0.64,0.30752,0.00081,9.15473]
[1778280443771,16.59,80282.03,0.64,0.30808,0.00081,9.16211]
[1778280447499,16.59,80282.02,0.64,0.30807,0.00081,9.16192]
[1778280447600,16.58,80282.58,0.64,0.30852,0.00082,9.16785]
[1778280450678,16.58,80282.98,0.64,0.30884,0.00082,9.17204]
[1778280450708,16.58,80282.98,0.64,0.30884,0.00082,9.17204]
[1778280450763,16.58,80282.84,0.64,0.30873,0.00082,9.17061]
[1778280451529,16.58,80282.84,0.64,0.30873,0.00082,9.17061]
[1778280452109,16.59,80282.36,0.64,0.30818,0.00082,9.15518]
[1778280453233,16.59,80282.36,0.64,0.30818,0.00082,9.15518]
[1778280454000,16.59,80282.36,0.64,0.30818,0.00082,9.15518]
[1778280454100,16.59,80282.56,0.64,0.30836,0.00082,9.15745]
[1778280456619,16.59,80286.47,0.64,0.31158,0.00082,9.19947]
[1778280458699,16.59,80286.31,0.64,0.31146,0.00082,9.1979]
[1778280458731,16.59,80286.31,0.64,0.31146,0.00082,9.1979]
[1778280458800,16.59,80286.79,0.64,0.31186,0.00082,9.2031]
[1778280459822,16.59,80286.79,0.64,0.31186,0.00082,9.2031]
[1778280459871,16.59,80286.79,0.64,0.31186,0.00082,9.2031]
[1778280459923,16.59,80286.41,0.64,0.31156,0.00082,9.19919]
[1778280460353,16.59,80286.41,0.64,0.31156,0.00082,9.19919]
[1778280464135,16.59,80287.08,0.64,0.31213,0.00082,9.2066]
[1778280469143,16.6,80288.01,0.64,0.31293,0.00082,9.21683]
[1778280474308,16.6,80289.79,0.64,0.31441,0.00082,9.23582]
[1778280479423,16.6,80290.2,0.64,0.31476,0.00082,9.24025]
[1778280485388,16.6,80291.21,0.64,0.31562,0.00082,9.25114]
[1778280485489,16.6,80286.68,0.64,0.31191,0.00082,9.20371]
[1778280491095,16.61,80285.03,0.64,0.31059,0.00082,9.18658]
[1778280497512,16.61,80283.73,0.64,0.30958,0.00082,9.17346]
[1778280502547,16.61,80283.22,0.64,0.3092,0.00082,9.16845]
[1778280507582,16.62,80281.67,0.64,0.30794,0.00081,9.15198]
[1778280514154,16.62,80280.4,0.64,0.30678,0.00081,9.12836]
[1778280514216,16.62,80280.4,0.64,0.30678,0.00081,9.12836]
[1778280514631,16.62,80280.4,0.64,0.3068,0.00081,9.12856]
[1778280517523,16.62,80281.04,0.64,0.30733,0.00081,9.13564]
[1778280517564,16.62,80281.04,0.64,0.30733,0.00081,9.13564]
[1778280517651,16.62,80281.57,0.64,0.30777,0.00081,9.14143]
[1778280521317,16.62,80281.54,0.64,0.30777,0.00081,9.14136]
[1778280524318,16.63,80284.76,0.64,0.31041,0.00082,9.17599]
[1778280528814,16.63,80285.62,0.64,0.31113,0.00082,9.18536]
[1778280529251,16.63,80288.23,0.64,0.31328,0.00082,9.21292]
[1778280529396,16.63,80288.23,0.64,0.31328,0.00082,9.21292]
[1778280529645,16.63,80288.23,0.64,0.31328,0.00082,9.21292]
[1778280529746,16.63,80291.48,0.64,0.31595,0.00082,9.24686]
[1778280531390,16.63,80291.48,0.64,0.31596,0.00082,9.24702]
[1778280532083,16.63,80291.48,0.64,0.31596,0.00082,9.24702]
[1778280532184,16.63,80297.33,0.64,0.32081,0.00083,9.30719]
[1778280536083,16.63,80300.55,0.64,0.3235,0.00083,9.33987]
[1778280542827,16.64,80303.55,0.64,0.32604,0.00083,9.37026]
[1778280544875,16.64,80306.79,0.64,0.32876,0.00084,9.4022]
[1778280545296,16.64,80306.79,0.64,0.32876,0.00084,9.4022]
[1778280545348,16.64,80306.79,0.64,0.32876,0.00084,9.4022]
[1778280545397,16.64,80306.79,0.64,0.32876,0.00084,9.40226]
[1778280550885,16.64,80307.94,0.64,0.32971,0.00084,9.41332]
[1778280556069,16.64,80308.9,0.64,0.33051,0.00084,9.42251]
[1778280561962,16.64,80310.4,0.64,0.33175,0.00084,9.43676]
[1778280566997,16.63,80310.45,0.64,0.33178,0.00084,9.4371]
[1778280572114,16.63,80310.23,0.64,0.33144,0.00084,9.42467]
[1778280572155,16.63,80310.23,0.64,0.33144,0.00084,9.42467]
[1778280572256,16.63,80311.14,0.64,0.3322,0.00084,9.43337]
[1778280573625,16.63,80311.14,0.64,0.3322,0.00084,9.43337]
[1778280573647,16.63,80311.14,0.64,0.3322,0.00084,9.43337]
[1778280573689,16.63,80311.14,0.64,0.3322,0.00084,9.43337]
[1778280574046,16.63,80311.34,0.64,0.33236,0.00084,9.43526]
[1778280575059,16.63,80311.34,0.64,0.33236,0.00084,9.43526]
[1778280575093,16.63,80311.34,0.64,0.33236,0.00084,9.43526]
[1778280575118,16.63,80316.14,0.64,0.33641,0.00084,9.48075]
[1778280576476,16.63,80316.44,0.64,0.33666,0.00084,9.48354]
[1778280577109,16.63,80316.44,0.64,0.33666,0.00084,9.48354]
[1778280583355,16.63,80316.49,0.64,0.33672,0.00084,9.48419]
[1778280584733,16.63,80316.52,0.64,0.33674,0.00084,9.4845]
[1778280584788,16.63,80316.52,0.64,0.33674,0.00084,9.4845]
[1778280585235,16.63,80316.52,0.64,0.33674,0.00084,9.4845]
[1778280585122,16.63,80317.69,0.64,0.33774,0.00085,9.49546]
[1778280586592,16.64,80318.64,0.64,0.33854,0.00085,9.50432]
[1778280587141,16.64,80318.81,0.64,0.33871,0.00085,9.5062]
[1778280589532,16.64,80318.98,0.64,0.33887,0.00085,9.50793]
[1778280590157,16.64,80319.27,0.64,0.33915,0.00085,9.51092]
[1778280590509,16.64,80319.27,0.64,0.33915,0.00085,9.51092]
[1778280596200,16.65,80319.0,0.64,0.33895,0.00085,9.5088]
[1778280599864,16.65,80318.79,0.64,0.33878,0.00085,9.50691]
[1778280599915,16.65,80318.79,0.64,0.33878,0.00085,9.50691]
[1778280600229,16.65,80318.82,0.64,0.33881,0.00085,9.50721]
[1778280606272,16.65,80318.46,0.64,0.33851,0.00085,9.50397]
[1778280611307,16.65,80318.02,0.64,0.33815,0.00085,9.5]
[1778280616351,16.65,80318.28,0.64,0.33838,0.00085,9.50252]
[1778280618166,16.65,80318.28,0.64,0.33838,0.00085,9.50252]
[1778280623313,16.65,80318.25,0.64,0.33837,0.00085,9.50238]
[1778280626835,16.65,80318.2,0.64,0.33833,0.00085,9.50196]
[1778280626860,16.65,80318.2,0.64,0.33833,0.00085,9.50196]
[1778280626961,16.65,80318.2,0.64,0.33833,0.00085,9.50196]
[1778280627174,16.65,80317.77,0.64,0.33797,0.00084,9.49799]
[1778280628275,16.65,80317.77,0.64,0.33797,0.00084,9.49799]
[1778280627679,16.65,80310.3,0.64,0.33168,0.00084,9.42742]
[1778280628329,16.65,80310.3,0.64,0.33168,0.00084,9.42742]
[1778280629119,16.65,80310.3,0.64,0.33168,0.00084,9.42742]
[1778280629176,16.65,80310.3,0.64,0.33168,0.00084,9.42742]
[1778280629221,16.65,80299.56,0.64,0.32272,0.00083,9.32196]
[1778280630649,16.65,80299.56,0.64,0.32274,0.00083,9.32214]
[1778280630733,16.65,80300.54,0.64,0.32355,0.00083,9.33202]
[1778280631463,16.65,80300.54,0.64,0.32355,0.00083,9.33202]
[1778280636492,16.66,80299.6,0.64,0.32266,0.00083,9.31274]
[1778280643003,16.66,80299.62,0.64,0.3227,0.00083,9.31321]
[1778280643062,16.66,80299.62,0.64,0.3227,0.00083,9.31321]
[1778280643109,16.66,80299.62,0.64,0.3227,0.00083,9.31321]
[1778280643211,16.66,80299.09,0.64,0.32227,0.00083,9.30803]
[1778280646641,16.66,80297.73,0.64,0.32113,0.00083,9.29424]
[1778280647262,16.66,80298.14,0.64,0.32147,0.00083,9.29832]
[1778280650364,16.66,80298.05,0.64,0.32139,0.00083,9.29736]
[1778280651068,16.66,80298.05,0.64,0.32139,0.00083,9.29736]
[1778280651741,16.66,80296.64,0.64,0.32022,0.00083,9.28307]
[1778280651842,16.66,80296.19,0.64,0.31985,0.00083,9.27849]
[1778280658270,16.66,80295.26,0.64,0.31907,0.00083,9.26897]
[1778280660073,16.66,80294.76,0.64,0.31866,0.00083,9.26384]
[1778280660098,16.66,80291.09,0.64,0.31563,0.00082,9.22608]
[1778280661923,16.66,80289.78,0.64,0.31456,0.00082,9.21247]
[1778280661937,16.66,80287.39,0.64,0.3126,0.00082,9.18751]
[1778280662491,16.66,80287.39,0.64,0.3126,0.00082,9.18751]
[1778280662530,16.66,80287.39,0.64,0.3126,0.00082,9.18751]
[1778280663169,16.66,80287.39,0.64,0.3126,0.00082,9.18751]
[1778280663216,16.66,80287.39,0.64,0.3126,0.00082,9.18751]
[1778280663270,16.66,80288.32,0.64,0.31332,0.00082,9.19677]
[1778280665592,16.65,80288.25,0.64,0.31323,0.00082,9.1956]
[1778280665640,16.65,80288.25,0.64,0.31323,0.00082,9.1956]
[1778280666294,16.65,80289.69,0.64,0.31438,0.00082,9.21019]
[1778280670960,16.64,80289.13,0.64,0.31386,0.00082,9.20371]
[1778280671062,16.64,80288.8,0.64,0.31358,0.00082,9.20008]
[1778280673603,16.64,80288.45,0.64,0.31325,0.00082,9.19583]
[1778280673650,16.64,80288.45,0.64,0.31325,0.00082,9.19583]
[1778280673758,16.64,80288.15,0.64,0.31298,0.00082,9.1924]
[1778280676503,16.63,80286.9,0.64,0.31192,0.00082,9.1789]
[1778280676778,16.63,80288.08,0.64,0.31288,0.00082,9.19115]
[1778280682208,16.63,80287.94,0.64,0.31271,0.00082,9.18899]
[1778280685979,16.62,80286.99,0.64,0.31187,0.00082,9.17815]
[1778280686018,16.62,80286.99,0.64,0.31187,0.00082,9.17815]
[1778280686080,16.62,80286.85,0.64,0.31175,0.00082,9.17668]
[1778280690497,16.62,80286.27,0.64,0.31122,0.00082,9.16989]
[1778280690563,16.62,80286.27,0.64,0.31122,0.00082,9.16989]
[1778280690920,16.61,80285.69,0.64,0.31074,0.00082,9.16358]
[1778280696036,16.61,80285.47,0.64,0.31036,0.00082,9.15044]
[1778280697828,16.61,80285.61,0.64,0.31046,0.00082,9.15175]
[1778280697868,16.61,80285.61,0.64,0.31046,0.00082,9.15175]
[1778280697932,16.61,80285.9,0.64,0.3107,0.00082,9.15474]
[1778280698495,16.61,80285.9,0.64,0.3107,0.00082,9.15474]
[1778280700009,16.61,80285.98,0.64,0.31075,0.00082,9.1555]
[1778280700045,16.61,80285.98,0.64,0.31075,0.00082,9.1555]
[1778280700046,16.61,80286.01,0.64,0.31077,0.00082,9.15573]
[1778280701143,16.61,80286.01,0.64,0.31077,0.00082,9.15573]
[1778280704252,16.61,80285.71,0.64,0.3105,0.00082,9.15216]
[1778280704304,16.61,80285.71,0.64,0.3105,0.00082,9.15216]
[1778280704311,16.6,80285.64,0.64,0.31042,0.00082,9.15112]
[1778280709128,16.6,80284.57,0.64,0.30951,0.00082,9.1393]
[1778280709224,16.6,80284.29,0.64,0.30927,0.00082,9.13618]
[1778280711347,16.6,80278.83,0.64,0.30476,0.00081,9.07666]
[1778280717062,16.59,80276.98,0.64,0.30319,0.00081,9.05554]
[1778280717970,16.59,80276.98,0.64,0.30319,0.00081,9.05554]
[1778280718023,16.59,80276.98,0.64,0.30319,0.00081,9.05554]
[1778280723246,16.58,80278.64,0.64,0.30448,0.00081,9.07292]
[1778280723347,16.58,80278.63,0.64,0.30445,0.00081,9.07251]
[1778280725308,16.58,80278.63,0.64,0.30445,0.00081,9.07251]
[1778280725357,16.58,80278.63,0.64,0.30445,0.00081,9.07251]
[1778280725409,16.58,80279.34,0.64,0.30501,0.00082,9.07996]
[1778280728166,16.58,80278.83,0.64,0.30458,0.00081,9.07426]
[1778280728215,16.58,80278.83,0.64,0.30458,0.00081,9.07426]
[1778280728243,16.58,80278.64,0.64,0.30441,0.00081,9.07205]
[1778280732184,16.58,80278.64,0.64,0.30441,0.00081,9.07205]
[1778280732232,16.58,80278.64,0.64,0.30441,0.00081,9.07205]
[1778280732285,16.57,80279.85,0.64,0.30536,0.00082,9.0847]
[1778280738210,16.57,80281.24,0.64,0.30643,0.00082,9.09897]
[1778280743245,16.56,80282.08,0.64,0.30705,0.00082,9.10718]
[1778280748280,16.56,80282.96,0.64,0.30772,0.00082,9.11595]
[1778280754237,16.55,80283.73,0.64,0.30812,0.00082,9.11292]
[1778280755040,16.55,80283.73,0.64,0.30812,0.00082,9.11292]
[1778280755093,16.55,80283.73,0.64,0.30812,0.00082,9.11292]
[1778280755330,16.55,80284.03,0.64,0.30834,0.00082,9.11586]
[1778280760364,16.54,80283.68,0.64,0.308,0.00082,9.11139]
[1778280765399,16.54,80284.34,0.64,0.30847,0.00082,9.11758]
[1778280770435,16.53,80284.8,0.64,0.30878,0.00082,9.12162]
[1778280775469,16.52,80284.76,0.64,0.30868,0.00082,9.12029]
[1778280779470,16.52,80284.19,0.64,0.30818,0.00082,9.11379]
[1778280779502,16.52,80284.31,0.64,0.30827,0.00082,9.11492]
[1778280780105,16.52,80284.37,0.64,0.3083,0.00082,9.11539]
[1778280781101,16.52,80284.37,0.64,0.3083,0.00082,9.11539]
[1778280781181,16.52,80284.37,0.64,0.3083,0.00082,9.11539]
[1778280781202,16.52,80284.44,0.64,0.30835,0.00082,9.11597]
[1778280782540,16.52,80284.44,0.64,0.30833,0.00082,9.1158]
[1778280782582,16.52,80284.44,0.64,0.30833,0.00082,9.1158]
[1778280783337,16.52,80284.44,0.64,0.30833,0.00082,9.1158]
[1778280783393,16.52,80284.44,0.64,0.30833,0.00082,9.1158]
[1778280789492,16.51,80285.51,0.64,0.30914,0.00082,9.12632]
[1778280793577,16.5,80283.83,0.64,0.3077,0.00082,9.10745]
[1778280793678,16.5,80284.25,0.64,0.30803,0.00082,9.11186]
[1778280799033,16.5,80283.61,0.64,0.30746,0.00082,9.10441]
[1778280801604,16.5,80279.42,0.64,0.30398,0.00082,9.05814]
[1778280801705,16.49,80276.53,0.64,0.30161,0.00082,9.02606]
[1778280802726,16.49,80276.53,0.64,0.30161,0.00082,9.02606]
[1778280803122,16.49,80276.53,0.64,0.30161,0.00082,9.02606]
[1778280803367,16.49,80275.75,0.64,0.30095,0.00082,9.0171]
[1778280804778,16.49,80269.96,0.64,0.29624,0.00081,8.95197]
[1778280808182,16.49,80267.73,0.64,0.29442,0.00081,8.92642]
[1778280808283,16.49,80267.47,0.64,0.29421,0.00081,8.92336]
[1778280810243,16.49,80267.47,0.64,0.2942,0.00081,8.92327]
[1778280810275,16.49,80267.47,0.64,0.2942,0.00081,8.92327]
[1778280810376,16.49,80265.48,0.64,0.29257,0.00081,8.90014]
[1778280815751,16.48,80263.39,0.64,0.29063,0.0008,8.86424]
[1778280820785,16.47,80260.76,0.64,0.28844,0.0008,8.83246]
[1778280824092,16.47,80259.45,0.64,0.28736,0.0008,8.81664]
[1778280824158,16.47,80259.45,0.64,0.28736,0.0008,8.81664]
[1778280824186,16.47,80259.03,0.64,0.287,0.0008,8.81147]
[1778280828621,16.47,80257.57,0.64,0.2858,0.0008,8.7938]
[1778280828688,16.47,80257.57,0.64,0.2858,0.0008,8.7938]
[1778280828842,16.46,80257.37,0.64,0.28564,0.0008,8.79136]
[1778280831601,16.46,80257.04,0.64,0.28534,0.0008,8.787]
[1778280831702,16.46,80256.64,0.64,0.28501,0.0008,8.78203]
[1778280837905,16.45,80254.73,0.64,0.28339,0.0008,8.75795]
[1778280842917,16.45,80253.81,0.64,0.28258,0.00079,8.74579]
[1778280843947,16.44,80253.59,0.64,0.28239,0.00079,8.74293]
[1778280846016,16.44,80253.02,0.64,0.28192,0.00079,8.73588]
[1778280846069,16.44,80252.01,0.64,0.2811,0.00079,8.72354]
[1778280848502,16.44,80252.01,0.64,0.28108,0.00079,8.72331]
[1778280848507,16.44,80252.63,0.64,0.28155,0.00079,8.73028]
[1778280852125,16.44,80252.44,0.64,0.28136,0.00079,8.72753]
[1778280852226,16.43,80252.11,0.64,0.28109,0.00079,8.72333]
[1778280852647,16.43,80252.11,0.64,0.28109,0.00079,8.72333]
[1778280852748,16.43,80251.95,0.64,0.28094,0.00079,8.72118]
[1778280854417,16.43,80251.95,0.64,0.28094,0.00079,8.72118]
[1778280854519,16.43,80253.48,0.64,0.28213,0.00079,8.73905]
[1778280855275,16.43,80253.48,0.64,0.28213,0.00079,8.73905]
[1778280855326,16.43,80253.48,0.64,0.28213,0.00079,8.73905]
[1778280855377,16.43,80254.2,0.64,0.2827,0.0008,8.74766]
[1778280861068,16.43,80255.06,0.64,0.28333,0.0008,8.75715]
[1778280862502,16.43,80255.06,0.64,0.28333,0.0008,8.75715]
[1778280862535,16.43,80255.06,0.64,0.28333,0.0008,8.75715]
[1778280866505,16.42,80255.6,0.64,0.28372,0.0008,8.76298]
[1778280867110,16.42,80257.12,0.64,0.28492,0.0008,8.78078]
[1778280867840,16.42,80257.12,0.64,0.28492,0.0008,8.78078]
[1778280868537,16.42,80257.12,0.64,0.28492,0.0008,8.78078]
[1778280868116,16.42,80257.21,0.64,0.28498,0.0008,8.7817]
[1778280869315,16.42,80257.21,0.64,0.28498,0.0008,8.7817]
[1778280870737,16.42,80256.0,0.64,0.28399,0.0008,8.76706]
[1778280871138,16.42,80255.36,0.64,0.2833,0.0008,8.74862]
[1778280876173,16.41,80254.26,0.64,0.28237,0.0008,8.73482]
[1778280881207,16.41,80253.9,0.64,0.28205,0.0008,8.72991]
[1778280881941,16.41,80253.9,0.64,0.28205,0.0008,8.72991]
[1778280882215,16.41,80253.67,0.64,0.28186,0.0008,8.72704]
[1778280884671,16.41,80253.46,0.64,0.28167,0.0008,8.72429]
[1778280884772,16.41,80253.38,0.64,0.2816,0.0008,8.72321]
[1778280886222,16.41,80253.38,0.64,0.2816,0.0008,8.72321]
[1778280886242,16.41,80253.31,0.64,0.28154,0.0008,8.72226]
[1778280891277,16.4,80252.52,0.64,0.28087,0.0008,8.71221]
[1778280896312,16.4,80250.0,0.64,0.27884,0.00079,8.6813]
[1778280897972,16.4,80249.74,0.64,0.27863,0.00079,8.67807]
[1778280898327,16.4,80250.84,0.64,0.2795,0.00079,8.69131]
[1778280903361,16.4,80250.9,0.64,0.27952,0.00079,8.69163]
[1778280904841,16.4,80251.62,0.64,0.28008,0.00079,8.70024]
[1778280905295,16.4,80251.78,0.64,0.2802,0.00079,8.70208]
[1778280907336,16.4,80251.76,0.64,0.28018,0.00079,8.70174]
[1778280907438,16.4,80251.55,0.64,0.28001,0.00079,8.69911]
[1778280908092,16.4,80251.55,0.64,0.28001,0.00079,8.69911]
[1778280908396,16.4,80251.55,0.64,0.28,0.00079,8.69901]
[1778280913431,16.39,80250.3,0.64,0.27898,0.00079,8.68342]
[1778280913793,16.39,80250.3,0.64,0.27898,0.00079,8.68342]
[1778280914562,16.39,80250.3,0.64,0.27898,0.00079,8.68342]
[1778280914596,16.39,80250.3,0.64,0.27898,0.00079,8.68342]
[1778280913894,16.39,80250.23,0.64,0.27892,0.00079,8.68249]
[1778280915447,16.39,80250.17,0.64,0.27887,0.00079,8.68169]
[1778280917179,16.39,80250.13,0.64,0.27882,0.00079,8.68095]
[1778280917459,16.39,80249.94,0.64,0.27863,0.00079,8.67815]
[1778280918690,16.39,80249.59,0.64,0.27834,0.00079,8.67366]
[1778280918746,16.39,80249.59,0.64,0.27834,0.00079,8.67366]
[1778280918791,16.39,80249.16,0.64,0.278,0.00079,8.66843]
[1778280920304,16.39,80249.16,0.64,0.278,0.00079,8.66843]
[1778280920481,16.39,80249.1,0.64,0.27793,0.00079,8.66739]
[1778280925515,16.38,80249.18,0.64,0.27797,0.00079,8.66803]
[1778280928181,16.38,80248.83,0.64,0.27769,0.00079,8.66371]
[1778280928537,16.38,80249.09,0.64,0.27789,0.00079,8.66675]
[1778280930238,16.38,80249.46,0.64,0.27818,0.00079,8.67125]
[1778280930551,16.38,80249.52,0.64,0.27822,0.00079,8.67185]
[1778280931698,16.38,80249.63,0.64,0.27812,0.00079,8.66239]
[1778280932565,16.38,80249.83,0.64,0.27828,0.00079,8.66475]
[1778280938318,16.38,80250.09,0.64,0.27846,0.00079,8.6676]
[1778280943642,16.38,80250.56,0.64,0.27881,0.00079,8.67292]
[1778280948677,16.38,80250.49,0.64,0.27873,0.00079,8.67175]
[1778280955630,16.38,80249.87,0.64,0.27823,0.00079,8.66411]
[1778280961706,16.37,80249.88,0.64,0.27821,0.00079,8.66378]
[1778280966834,16.37,80250.24,0.64,0.27847,0.00079,8.66781]
[1778280971869,16.37,80250.51,0.64,0.27867,0.00079,8.67083]
[1778280976903,16.37,80251.85,0.64,0.27972,0.0008,8.68679]
[1778280983049,16.37,80251.19,0.64,0.27918,0.0008,8.67861]
[1778280989994,16.36,80251.28,0.64,0.27921,0.0008,8.67912]
[1778280993291,16.36,80251.31,0.64,0.27905,0.0008,8.66863]
[1778280993340,16.36,80251.31,0.64,0.27905,0.0008,8.66863]
[1778280993364,16.36,80250.94,0.64,0.27875,0.0008,8.66408]
[1778280994139,16.36,80250.94,0.64,0.27875,0.0008,8.66408]
[1778280994181,16.36,80250.94,0.64,0.27875,0.0008,8.66408]
[1778280994701,16.36,80250.94,0.64,0.27875,0.0008,8.66408]
[1778280994240,16.36,80249.16,0.64,0.27733,0.00079,8.64235]
[1778280995031,16.36,80249.1,0.64,0.27727,0.00079,8.64139]
[1778280996211,16.36,80249.1,0.64,0.27727,0.00079,8.64139]
[1778280996312,16.36,80249.07,0.64,0.27724,0.00079,8.641]
[1778281001378,16.36,80249.87,0.64,0.27787,0.00079,8.65064]
[1778281002221,16.36,80249.87,0.64,0.27787,0.00079,8.65064]
[1778281002291,16.36,80248.77,0.64,0.277,0.00079,8.63718]
[1778281004498,16.36,80248.86,0.64,0.27706,0.00079,8.63825]
[1778281004555,16.36,80248.86,0.64,0.27706,0.00079,8.63825]
[1778281004600,16.36,80247.14,0.64,0.27569,0.00079,8.61702]
[1778281008953,16.35,80247.9,0.64,0.27624,0.00079,8.62554]
[1778281009000,16.35,80247.9,0.64,0.27624,0.00079,8.62554]
[1778281009134,16.35,80247.9,0.64,0.27622,0.00079,8.62528]
[1778281014163,16.35,80249.96,0.64,0.27782,0.0008,8.64992]
[1778281017687,16.35,80249.97,0.64,0.27783,0.0008,8.64998]
[1778281018189,16.35,80249.96,0.64,0.27782,0.0008,8.64981]
[1778281023225,16.35,80250.98,0.64,0.27862,0.0008,8.66209]
[1778281026608,16.35,80250.66,0.64,0.27836,0.0008,8.65813]
[1778281026666,16.35,80250.67,0.64,0.27836,0.0008,8.65818]
[1778281029436,16.35,80250.23,0.64,0.27799,0.0008,8.65243]
[1778281029536,16.35,80248.59,0.64,0.27668,0.00079,8.6324]
[1778281035309,16.34,80249.51,0.64,0.2774,0.00079,8.64337]
[1778281038234,16.34,80249.92,0.64,0.27772,0.0008,8.64833]
[1778281038335,16.34,80250.2,0.64,0.27794,0.0008,8.65173]
[1778281039018,16.34,80250.2,0.64,0.27794,0.0008,8.65173]
[1778281039337,16.34,80250.2,0.64,0.27794,0.0008,8.6517]
[1778281042732,16.34,80250.55,0.64,0.27821,0.0008,8.65592]
[1778281042763,16.34,80250.55,0.64,0.27821,0.0008,8.65592]
[1778281042833,16.34,80250.46,0.64,0.27814,0.0008,8.65476]
[1778281048400,16.34,80250.11,0.64,0.27782,0.0008,8.64995]
[1778281052202,16.34,80249.91,0.64,0.27746,0.0008,8.63636]
[1778281052428,16.34,80249.99,0.64,0.27751,0.0008,8.63721]
[1778281057469,16.33,80249.51,0.64,0.27709,0.0008,8.63068]
[1778281064517,16.33,80249.34,0.64,0.27689,0.0008,8.62765]
[1778281069054,16.33,80248.89,0.64,0.2765,0.0008,8.62174]
[1778281069105,16.33,80248.89,0.64,0.2765,0.0008,8.62174]
[1778281074587,16.32,80248.84,0.64,0.27641,0.0008,8.62023]
[1778281075603,16.32,80248.84,0.64,0.27641,0.0008,8.62023]
[1778281075698,16.32,80247.19,0.64,0.27508,0.00079,8.59968]
[1778281076562,16.32,80247.19,0.64,0.27508,0.00079,8.59968]
[1778281076606,16.32,80247.19,0.64,0.27508,0.00079,8.59968]
[1778281081927,16.32,80246.26,0.64,0.2743,0.00079,8.58757]
[1778281087678,16.31,80245.69,0.64,0.27381,0.00079,8.57991]
[1778281087999,16.31,80245.69,0.64,0.27381,0.00079,8.57991]
[1778281088037,16.31,80245.69,0.64,0.27381,0.00079,8.57991]
[1778281095734,16.31,80246.37,0.64,0.2743,0.00079,8.58754]
[1778281098455,16.31,80246.44,0.64,0.27434,0.00079,8.58821]
[1778281098758,16.31,80246.53,0.64,0.2744,0.00079,8.58922]
[1778281099789,16.31,80246.53,0.64,0.2744,0.00079,8.58922]
[1778281100770,16.31,80246.6,0.64,0.27445,0.00079,8.5899]
[1778281102213,16.31,80246.6,0.64,0.27445,0.00079,8.5899]
[1778281102272,16.31,80246.68,0.64,0.27451,0.00079,8.59079]
[1778281103669,16.31,80246.68,0.64,0.27451,0.00079,8.59079]
[1778281103717,16.31,80246.68,0.64,0.27451,0.00079,8.59079]
[1778281103770,16.31,80246.77,0.64,0.27456,0.00079,8.59171]
[1778281109832,16.3,80247.01,0.64,0.27472,0.00079,8.5941]
[1778281111066,16.3,80247.01,0.64,0.27472,0.00079,8.5941]
[1778281111167,16.3,80247.0,0.64,0.27452,0.00079,8.58308]
[1778281116640,16.3,80247.06,0.64,0.27454,0.00079,8.58345]
[1778281117760,16.3,80247.13,0.64,0.27458,0.00079,8.58414]
[1778281117816,16.3,80247.13,0.64,0.27458,0.00079,8.58414]
[1778281126327,16.3,80247.16,0.64,0.27456,0.00079,8.58383]
[1778281126366,16.3,80247.16,0.64,0.27456,0.00079,8.58383]
[1778281126786,16.3,80247.16,0.64,0.27456,0.00079,8.58383]
[1778281126816,16.3,80247.16,0.64,0.27456,0.00079,8.58383]
[1778281126850,16.3,80247.32,0.64,0.27468,0.00079,8.58564]
[1778281128375,16.3,80247.32,0.64,0.27468,0.00079,8.58564]
[1778281128405,16.3,80247.32,0.64,0.27468,0.00079,8.58564]
[1778281136920,16.29,80249.3,0.64,0.27622,0.0008,8.60943]
[1778281136921,16.29,80249.13,0.64,0.27605,0.0008,8.60691]
[1778281138571,16.29,80249.13,0.64,0.27605,0.0008,8.60691]
[1778281138672,16.29,80249.1,0.64,0.27602,0.0008,8.60643]
[1778281140114,16.29,80249.1,0.64,0.27601,0.0008,8.60632]
[1778281140121,16.29,80249.01,0.64,0.27594,0.0008,8.6051]
[1778281146085,16.28,80248.96,0.64,0.27585,0.0008,8.60384]
[1778281149333,16.28,80248.87,0.64,0.27578,0.0008,8.60263]
[1778281149374,16.28,80248.87,0.64,0.27578,0.0008,8.60263]
[1778281149434,16.28,80247.96,0.64,0.27504,0.0008,8.59119]
[1778281150017,16.28,80247.96,0.64,0.27504,0.0008,8.59119]
[1778281150071,16.28,80247.96,0.64,0.27504,0.0008,8.59119]
[1778281150083,16.28,80247.96,0.64,0.27504,0.0008,8.59119]
[1778281150315,16.28,80248.8,0.64,0.2757,0.0008,8.60146]
[1778281152296,16.28,80249.73,0.64,0.27643,0.0008,8.61281]
[1778281152363,16.28,80249.73,0.64,0.27643,0.0008,8.61281]
[1778281152398,16.28,80249.69,0.64,0.2764,0.0008,8.61222]
[1778281153059,16.28,80249.69,0.64,0.2764,0.0008,8.61222]
[1778281153085,16.28,80249.69,0.64,0.2764,0.0008,8.61222]
[1778281153199,16.28,80249.69,0.64,0.2764,0.0008,8.61222]
[1778281153300,16.28,80249.87,0.64,0.27654,0.0008,8.61447]
[1778281159358,16.28,80250.02,0.64,0.27661,0.0008,8.61547]
[1778281161263,16.28,80249.77,0.64,0.27639,0.0008,8.61213]
[1778281161443,16.28,80249.77,0.64,0.27639,0.0008,8.61213]
[1778281161544,16.27,80249.89,0.64,0.27645,0.0008,8.61309]
[1778281165904,16.27,80250.9,0.64,0.27725,0.0008,8.62543]
[1778281166697,16.27,80250.9,0.64,0.27725,0.0008,8.62543]
[1778281166798,16.27,80250.9,0.64,0.27726,0.0008,8.62547]
[1778281172274,16.27,80251.62,0.64,0.27784,0.0008,8.63443]
[1778281172522,16.27,80251.62,0.64,0.27784,0.0008,8.63443]
[1778281172623,16.27,80253.18,0.64,0.27891,0.0008,8.64282]
[1778281174143,16.27,80253.18,0.64,0.27892,0.0008,8.64287]
[1778281174281,16.27,80257.31,0.64,0.28224,0.00081,8.69304]
[1778281176083,16.27,80259.54,0.64,0.28404,0.00081,8.71982]
[1778281176494,16.27,80259.54,0.64,0.28404,0.00081,8.71982]
[1778281176595,16.27,80259.84,0.64,0.28428,0.00081,8.72342]
[1778281182341,16.27,80258.76,0.64,0.28339,0.00081,8.71017]
[1778281188205,16.27,80257.96,0.64,0.28273,0.00081,8.70034]
[1778281192714,16.27,80250.33,0.64,0.27659,0.0008,8.60723]
[1778281194743,16.27,80246.69,0.64,0.27369,0.0008,8.56239]
[1778281195508,16.27,80246.69,0.64,0.27369,0.0008,8.56239]
[1778281195682,16.27,80246.69,0.64,0.27369,0.0008,8.56239]
[1778281196187,16.27,80247.15,0.64,0.27407,0.0008,8.56821]
[1778281196308,16.27,80247.15,0.64,0.27407,0.0008,8.56821]
[1778281198333,16.27,80247.85,0.64,0.27463,0.0008,8.57699]
[1778281198933,16.27,80248.23,0.64,0.27494,0.0008,8.58179]
[1778281199271,16.27,80248.23,0.64,0.27494,0.0008,8.58179]
[1778281200052,16.27,80248.4,0.64,0.27508,0.0008,8.58399]
[1778281200126,16.27,80248.4,0.64,0.27508,0.0008,8.58399]
[1778281200509,16.27,80248.4,0.64,0.27508,0.0008,8.58399]
[1778281200711,16.27,80248.4,0.64,0.27508,0.0008,8.58399]
[1778281200917,16.27,80248.4,0.64,0.27508,0.0008,8.58399]
[1778281200812,16.27,80244.51,0.64,0.272,0.00079,8.53577]
[1778281201165,16.27,80244.51,0.64,0.272,0.00079,8.53577]
[1778281201330,16.27,80244.51,0.64,0.272,0.00079,8.53577]
[1778281201549,16.27,80241.06,0.64,0.26926,0.00079,8.49248]
[1778281201954,16.27,80241.06,0.64,0.26926,0.00079,8.49248]
[1778281204154,16.28,80242.46,0.64,0.27039,0.00079,8.51044]
[1778281204265,16.28,80242.46,0.64,0.27039,0.00079,8.51044]
[1778281204511,16.28,80239.95,0.64,0.26842,0.00079,8.47906]
[1778281209531,16.28,80242.97,0.64,0.27088,0.00079,8.51813]
[1778281214566,16.29,80243.46,0.64,0.27133,0.00079,8.52531]
[1778281218709,16.29,80244.14,0.64,0.27191,0.00079,8.53443]
[1778281218810,16.29,80244.37,0.64,0.27212,0.00079,8.53772]
[1778281225410,16.3,80244.98,0.64,0.27265,0.00079,8.54595]
[1778281226651,16.3,80245.55,0.64,0.27314,0.00079,8.55366]
[1778281226754,16.3,80246.02,0.64,0.27352,0.00079,8.5597]
[1778281232693,16.3,80246.06,0.64,0.2734,0.00079,8.54983]
[1778281237728,16.31,80245.21,0.64,0.27275,0.00079,8.53971]
[1778281243158,16.31,80245.72,0.64,0.27318,0.00079,8.54642]
[1778281243862,16.31,80245.72,0.64,0.27318,0.00079,8.54642]
[1778281243963,16.31,80245.88,0.64,0.27333,0.00079,8.54868]
[1778281249264,16.31,80246.28,0.64,0.27369,0.00079,8.55439]
[1778281256861,16.31,80246.15,0.64,0.27359,0.00079,8.55285]
[1778281260651,16.31,80246.12,0.64,0.27357,0.00079,8.55248]
[1778281260699,16.31,80246.12,0.64,0.27357,0.00079,8.55248]
[1778281260734,16.31,80245.81,0.64,0.2733,0.00079,8.5483]
[1778281266628,16.31,80246.0,0.64,0.27343,0.00079,8.55032]
[1778281267386,16.31,80245.43,0.64,0.27296,0.00079,8.54292]
[1778281267841,16.31,80245.37,0.64,0.2729,0.00079,8.54196]
[1778281272973,16.3,80245.11,0.64,0.27265,0.00079,8.53819]
[1778281277184,16.3,80244.98,0.64,0.27254,0.00079,8.53636]
[1778281277239,16.3,80244.98,0.64,0.27254,0.00079,8.53636]
[1778281277909,16.3,80244.89,0.64,0.27245,0.00079,8.53492]
[1778281281593,16.3,80244.96,0.64,0.27249,0.00079,8.53558]
[1778281281647,16.3,80244.96,0.64,0.27249,0.00079,8.53558]
[1778281281694,16.3,80244.88,0.64,0.27242,0.00079,8.53448]
[1778281283250,16.3,80244.9,0.64,0.27242,0.00079,8.53451]
[1778281283301,16.3,80244.9,0.64,0.27242,0.00079,8.53451]
[1778281284621,16.3,80244.79,0.64,0.27233,0.00079,8.53304]
[1778281291100,16.29,80245.32,0.64,0.27251,0.00079,8.52797]
[1778281298155,16.29,80244.52,0.64,0.27182,0.00079,8.51727]
[1778281303039,16.29,80244.17,0.64,0.27153,0.00079,8.5126]
[1778281303079,16.29,80244.17,0.64,0.27153,0.00079,8.5126]
[1778281303184,16.29,80243.98,0.64,0.27136,0.00079,8.51004]
[1778281308218,16.29,80243.59,0.64,0.27103,0.00079,8.50472]
[1778281313254,16.28,80242.26,0.64,0.26995,0.00079,8.4877]
[1778281319296,16.28,80242.37,0.64,0.27001,0.00079,8.4887]
[1778281324331,16.28,80241.16,0.64,0.26904,0.00079,8.47327]
[1778281330128,16.28,80239.35,0.64,0.26761,0.00079,8.4503]
[1778281332509,16.28,80239.53,0.64,0.26775,0.00079,8.45254]
[1778281332539,16.28,80239.53,0.64,0.26775,0.00079,8.45254]
[1778281332546,16.28,80239.53,0.64,0.26775,0.00079,8.45254]
[1778281332596,16.28,80239.53,0.64,0.26775,0.00079,8.45254]
[1778281332995,16.28,80246.67,0.64,0.2734,0.0008,8.54194]
[1778281333643,16.28,80246.67,0.64,0.2734,0.0008,8.54194]
[1778281333674,16.28,80246.67,0.64,0.2734,0.0008,8.54194]
[1778281333995,16.28,80253.17,0.64,0.27859,0.0008,8.62192]
[1778281335010,16.28,80258.39,0.64,0.2828,0.00081,8.68522]
[1778281335201,16.28,80258.39,0.64,0.2828,0.00081,8.68522]
[1778281335264,16.28,80258.39,0.64,0.2828,0.00081,8.68522]
[1778281336072,16.28,80258.95,0.64,0.28323,0.00081,8.69172]
[1778281336920,16.28,80255.96,0.64,0.28082,0.00081,8.6556]
[1778281342362,16.27,80253.94,0.64,0.27913,0.0008,8.6301]
[1778281348018,16.27,80252.12,0.64,0.27762,0.0008,8.60714]
[1778281349354,16.26,80251.29,0.64,0.27688,0.0008,8.59577]
[1778281349667,16.26,80251.29,0.64,0.27688,0.0008,8.59577]
[1778281349693,16.26,80249.51,0.64,0.27543,0.0008,8.57359]
[1778281355551,16.25,80248.5,0.64,0.27435,0.0008,8.54888]
[1778281361590,16.25,80247.47,0.64,0.27344,0.0008,8.53473]
[1778281366827,16.24,80247.06,0.64,0.27307,0.0008,8.52895]
[1778281368541,16.24,80246.28,0.64,0.2724,0.0008,8.51853]
[1778281368643,16.24,80247.56,0.64,0.27341,0.0008,8.53428]
[1778281369404,16.24,80247.56,0.64,0.27341,0.0008,8.53428]
[1778281369452,16.24,80247.56,0.64,0.27341,0.0008,8.53428]
[1778281369976,16.24,80247.56,0.64,0.27341,0.0008,8.53428]
[1778281370016,16.24,80247.56,0.64,0.27341,0.0008,8.53428]
[1778281379658,16.23,80246.46,0.64,0.27238,0.0008,8.51818]
[1778281379759,16.22,80250.28,0.64,0.27542,0.0008,8.56547]
[1778281381039,16.22,80250.28,0.64,0.27542,0.0008,8.56547]
[1778281386213,16.22,80252.13,0.64,0.27679,0.0008,8.58658]
[1778281386248,16.22,80252.13,0.64,0.27679,0.0008,8.58658]
[1778281386654,16.22,80252.13,0.64,0.27679,0.0008,8.58658]
[1778281386700,16.22,80252.13,0.64,0.27679,0.0008,8.58658]
[1778281395832,16.2,80249.6,0.64,0.27455,0.0008,8.55206]
[1778281399418,16.19,80250.6,0.64,0.27529,0.0008,8.56354]
[1778281405665,16.19,80253.7,0.64,0.27768,0.00081,8.60027]
[1778281405723,16.19,80253.7,0.64,0.27768,0.00081,8.60027]
[1778281405902,16.18,80254.7,0.64,0.27845,0.00081,8.61194]
[1778281412448,16.18,80255.44,0.64,0.27898,0.00081,8.62008]
[1778281412495,16.18,80255.44,0.64,0.27898,0.00081,8.62008]
[1778281412549,16.17,80256.56,0.64,0.27962,0.00081,8.62175]
[1778281417986,16.16,80257.38,0.64,0.28019,0.00081,8.63028]
[1778281420189,16.16,80257.87,0.64,0.28055,0.00081,8.63569]
[1778281420240,16.16,80257.87,0.64,0.28055,0.00081,8.63569]
[1778281420341,16.16,80258.26,0.64,0.28084,0.00081,8.64016]
[1778281425922,16.15,80259.01,0.64,0.28136,0.00082,8.64786]
[1778281425955,16.15,80259.01,0.64,0.28136,0.00082,8.64786]
[1778281426041,16.15,80259.36,0.64,0.28162,0.00082,8.65184]
[1778281426492,16.15,80259.36,0.64,0.28162,0.00082,8.65184]
[1778281426641,16.15,80259.36,0.64,0.28162,0.00082,8.65184]
[1778281431223,16.14,80259.93,0.64,0.28205,0.00082,8.65815]
[1778281431788,16.14,80259.93,0.64,0.28205,0.00082,8.65815]
[1778281433528,16.14,80260.15,0.64,0.28221,0.00082,8.66058]
[1778281434224,16.14,80260.32,0.64,0.28234,0.00082,8.66253]
[1778281437272,16.14,80260.44,0.64,0.28241,0.00082,8.66362]
[1778281443161,16.14,80260.29,0.64,0.28224,0.00082,8.66112]
[1778281449106,16.13,80260.84,0.64,0.28265,0.00082,8.66718]
[1778281454237,16.13,80261.4,0.64,0.28307,0.00082,8.67347]
[1778281459273,16.13,80261.76,0.64,0.28333,0.00082,8.67734]
[1778281464308,16.12,80262.13,0.64,0.2836,0.00082,8.68133]
[1778281465569,16.12,80262.13,0.64,0.2836,0.00082,8.68133]
[1778281465598,16.12,80262.13,0.64,0.2836,0.00082,8.68133]
[1778281472368,16.12,80262.49,0.64,0.28366,0.00082,8.67411]
[1778281473417,16.12,80262.49,0.64,0.28366,0.00082,8.67411]
[1778281473466,16.12,80262.49,0.64,0.28366,0.00082,8.67411]
[1778281478668,16.12,80262.64,0.64,0.28375,0.00082,8.67545]
[1778281481842,16.11,80262.17,0.64,0.28335,0.00082,8.66948]
[1778281482616,16.11,80262.33,0.64,0.28347,0.00082,8.67133]
[1778281482717,16.11,80255.3,0.64,0.27773,0.00081,8.58507]
[1778281483641,16.11,80255.3,0.64,0.27773,0.00081,8.58507]
[1778281483754,16.11,80255.3,0.64,0.27773,0.00081,8.58507]
[1778281483801,16.11,80251.5,0.64,0.27465,0.00081,8.5378]
[1778281484501,16.11,80251.5,0.64,0.27465,0.00081,8.5378]
[1778281484531,16.11,80251.5,0.64,0.27465,0.00081,8.5378]
[1778281484557,16.11,80256.92,0.64,0.27905,0.00081,8.60511]
[1778281485309,16.11,80256.92,0.64,0.27905,0.00081,8.60511]
[1778281486032,16.11,80256.92,0.64,0.27905,0.00081,8.60511]
[1778281486133,16.11,80262.26,0.64,0.28341,0.00082,8.67046]
[1778281491502,16.11,80259.97,0.64,0.28151,0.00082,8.64212]
[1778281493602,16.11,80254.8,0.64,0.27729,0.00081,8.57836]
[1778281496952,16.11,80255.86,0.64,0.27814,0.00081,8.5914]
[1778281496981,16.11,80255.86,0.64,0.27814,0.00081,8.5914]
[1778281497053,16.11,80252.43,0.64,0.27536,0.00081,8.54878]
[1778281497881,16.11,80252.43,0.64,0.27536,0.00081,8.54878]
[1778281497939,16.11,80252.43,0.64,0.27536,0.00081,8.54878]
[1778281499557,16.11,80247.34,0.64,0.27125,0.0008,8.48492]
[1778281500406,16.11,80247.34,0.64,0.27125,0.0008,8.48492]
[1778281500619,16.11,80247.34,0.64,0.27125,0.0008,8.48492]
[1778281500934,16.11,80241.85,0.64,0.26687,0.0008,8.41518]
[1778281502168,16.11,80241.85,0.64,0.26687,0.0008,8.41518]
[1778281502230,16.11,80241.85,0.64,0.26687,0.0008,8.41518]
[1778281501675,16.11,80236.98,0.64,0.263,0.00079,8.35256]
[1778281503676,16.11,80235.3,0.64,0.26168,0.00079,8.33085]
[1778281503793,16.11,80235.3,0.64,0.26168,0.00079,8.33085]
[1778281504129,16.11,80235.3,0.64,0.26168,0.00079,8.33085]
[1778281504230,16.11,80235.66,0.64,0.26199,0.00079,8.33584]
[1778281505251,16.11,80235.66,0.64,0.26199,0.00079,8.33584]
[1778281505281,16.11,80235.66,0.64,0.26199,0.00079,8.33584]
[1778281505951,16.11,80235.66,0.64,0.26199,0.00079,8.33584]
[1778281506118,16.11,80235.66,0.64,0.26199,0.00079,8.33584]
[1778281506219,16.12,80230.65,0.64,0.25808,0.00078,8.27101]
[1778281506674,16.12,80230.65,0.64,0.25808,0.00078,8.27101]
[1778281506759,16.12,80230.65,0.64,0.25808,0.00078,8.27101]
[1778281506852,16.12,80230.48,0.64,0.25795,0.00078,8.26878]
[1778281509630,16.12,80230.39,0.64,0.25791,0.00078,8.26821]
[1778281514032,16.12,80219.2,0.64,0.2493,0.00077,8.1208]
[1778281515181,16.12,80219.2,0.64,0.2493,0.00077,8.1208]
[1778281515820,16.12,80219.2,0.64,0.2493,0.00077,8.12084]
[1778281518107,16.13,80217.51,0.64,0.24803,0.00077,8.09864]
[1778281521486,16.13,80216.56,0.64,0.24734,0.00077,8.08646]
[1778281521716,16.13,80216.7,0.64,0.24745,0.00077,8.08846]
[1778281522868,16.13,80216.7,0.64,0.24745,0.00077,8.08846]
[1778281522969,16.13,80215.56,0.64,0.24659,0.00076,8.0732]
[1778281524745,16.13,80215.56,0.64,0.24659,0.00076,8.07332]
[1778281526662,16.13,80215.65,0.64,0.24668,0.00076,8.07482]
[1778281526763,16.13,80213.59,0.64,0.2451,0.00076,8.0469]
[1778281529427,16.13,80213.46,0.64,0.245,0.00076,8.04512]
[1778281532039,16.13,80213.04,0.64,0.24468,0.00076,8.03935]
[1778281532140,16.13,80207.43,0.64,0.24022,0.00075,7.95173]
[1778281533811,16.13,80202.44,0.64,0.23648,0.00075,7.88312]
[1778281535418,16.13,80202.95,0.64,0.23687,0.00075,7.89029]
[1778281536180,16.13,80202.95,0.64,0.23687,0.00075,7.89029]
[1778281540134,16.13,80202.35,0.64,0.23644,0.00075,7.88247]
[1778281540235,16.13,80202.15,0.64,0.23631,0.00075,7.87993]
[1778281542407,16.13,80202.49,0.64,0.23657,0.00075,7.88474]
[1778281542445,16.13,80202.49,0.64,0.23657,0.00075,7.88474]
[1778281542712,16.14,80204.13,0.64,0.2378,0.00075,7.90746]
[1778281543387,16.14,80204.13,0.64,0.2378,0.00075,7.90746]
[1778281548078,16.14,80202.81,0.64,0.23683,0.00075,7.88956]
[1778281553952,16.14,80201.4,0.64,0.23581,0.00075,7.87067]
[1778281558987,16.14,80201.04,0.64,0.23556,0.00075,7.86611]
[1778281564476,16.14,80201.32,0.64,0.23579,0.00075,7.87032]
[1778281569730,16.14,80200.73,0.64,0.23537,0.00075,7.86254]
[1778281572031,16.14,80200.32,0.64,0.23507,0.00074,7.85692]
[1778281572132,16.14,80196.85,0.64,0.23249,0.00074,7.8088]
[1778281578121,16.15,80193.76,0.64,0.23025,0.00074,7.76643]
[1778281579977,16.15,80194.75,0.64,0.23099,0.00074,7.78043]
[1778281580133,16.15,80193.84,0.64,0.23033,0.00074,7.76786]
[1778281583234,16.15,80194.65,0.64,0.23095,0.00074,7.77965]
[1778281586175,16.15,80198.53,0.64,0.23385,0.00074,7.83421]
[1778281590100,16.15,80201.93,0.64,0.2364,0.00075,7.88163]
[1778281594426,16.16,80205.37,0.64,0.2388,0.00075,7.91835]
[1778281595208,16.16,80205.37,0.64,0.2388,0.00075,7.91835]
[1778281603460,16.16,80208.35,0.64,0.24108,0.00076,7.95982]
[1778281606816,16.16,80211.84,0.64,0.24376,0.00076,8.00798]
[1778281613437,16.16,80213.73,0.64,0.24523,0.00076,8.03412]
[1778281620311,16.17,80215.68,0.64,0.24677,0.00076,8.06141]
[1778281621201,16.17,80215.68,0.64,0.24677,0.00076,8.06141]
[1778281622214,16.17,80215.99,0.64,0.24702,0.00076,8.0657]
[1778281622308,16.17,80220.31,0.64,0.25034,0.00077,8.12374]
[1778281624398,16.17,80222.95,0.64,0.25238,0.00077,8.15899]
[1778281624667,16.17,80222.95,0.64,0.25238,0.00077,8.15899]
[1778281625110,16.17,80222.95,0.64,0.25238,0.00077,8.15899]
[1778281626847,16.17,80223.7,0.64,0.25297,0.00077,8.16911]
[1778281633505,16.17,80224.35,0.64,0.25352,0.00077,8.17845]
[1778281638960,16.17,80224.35,0.64,0.25353,0.00077,8.17865]
[1778281644268,16.18,80224.77,0.64,0.25389,0.00078,8.18466]
[1778281647093,16.18,80224.86,0.64,0.25398,0.00078,8.1862]
[1778281647194,16.18,80224.57,0.64,0.25376,0.00077,8.18249]
[1778281654653,16.18,80224.32,0.64,0.25342,0.00077,8.16908]
[1778281659688,16.18,80224.17,0.64,0.25334,0.00077,8.16775]
[1778281664723,16.19,80224.43,0.64,0.25358,0.00077,8.17181]
[1778281666893,16.19,80224.56,0.64,0.25369,0.00078,8.17366]
[1778281666927,16.19,80224.56,0.64,0.25369,0.00078,8.17366]
[1778281667503,16.19,80223.75,0.64,0.25307,0.00077,8.16307]
[1778281667619,16.19,80223.75,0.64,0.25307,0.00077,8.16307]
[1778281667665,16.19,80223.75,0.64,0.25307,0.00077,8.16307]
[1778281667720,16.19,80223.75,0.64,0.25308,0.00077,8.16321]
[1778281669653,16.19,80223.79,0.64,0.25311,0.00077,8.1638]
[1778281674794,16.19,80224.04,0.64,0.25333,0.00077,8.16743]
[1778281678630,16.19,80225.22,0.64,0.25425,0.00078,8.18317]
[1778281679429,16.19,80225.22,0.64,0.25425,0.00078,8.18323]
[1778281683216,16.19,80225.94,0.64,0.25482,0.00078,8.19279]
[1778281685612,16.19,80225.55,0.64,0.25452,0.00078,8.18772]
[1778281687348,16.19,80225.09,0.64,0.25416,0.00078,8.18168]
[1778281688698,16.19,80225.64,0.64,0.25459,0.00078,8.189]
[1778281694476,16.19,80225.56,0.64,0.25454,0.00078,8.18809]
[1778281694513,16.19,80225.56,0.64,0.25454,0.00078,8.18809]
[1778281695232,16.19,80225.56,0.64,0.25454,0.00078,8.18809]
[1778281695283,16.19,80225.56,0.64,0.25454,0.00078,8.18809]
[1778281700875,16.19,80226.15,0.64,0.25501,0.00078,8.19603]
[1778281706010,16.19,80225.81,0.64,0.25474,0.00078,8.19155]
[1778281708313,16.19,80225.73,0.64,0.25468,0.00078,8.1905]
[1778281716085,16.19,80225.85,0.64,0.25457,0.00078,8.18099]
[1778281719701,16.19,80228.13,0.64,0.25634,0.00078,8.21091]
[1778281719741,16.19,80228.13,0.64,0.25634,0.00078,8.21091]
[1778281720112,16.19,80227.96,0.64,0.25621,0.00078,8.20865]
[1778281722206,16.19,80227.9,0.64,0.25616,0.00078,8.20783]
[1778281722251,16.19,80227.9,0.64,0.25616,0.00078,8.20783]
[1778281722307,16.19,80228.16,0.64,0.25636,0.00078,8.21118]
[1778281731088,16.19,80227.46,0.64,0.2558,0.00078,8.20174]
[1778281732708,16.19,80227.33,0.64,0.2557,0.00078,8.20001]
[1778281732762,16.19,80227.33,0.64,0.2557,0.00078,8.20001]
[1778281732809,16.19,80227.64,0.64,0.25594,0.00078,8.20405]
[1778281738239,16.19,80227.27,0.64,0.25564,0.00078,8.19902]
[1778281739445,16.19,80227.27,0.64,0.25564,0.00078,8.19902]
[1778281739446,16.19,80227.18,0.64,0.25556,0.00078,8.19777]
[1778281739492,16.19,80227.18,0.64,0.25556,0.00078,8.19777]
[1778281743237,16.19,80226.19,0.64,0.25479,0.00078,8.18467]
[1778281745496,16.19,80224.71,0.64,0.25364,0.00078,8.16512]
[1778281751331,16.19,80224.17,0.64,0.25322,0.00077,8.15799]
[1778281755637,16.19,80224.25,0.64,0.25329,0.00078,8.15912]
[1778281755738,16.19,80224.51,0.64,0.25349,0.00078,8.16256]
[1778281761298,16.19,80223.72,0.64,0.25289,0.00077,8.15233]
[1778281762639,16.19,80223.72,0.64,0.25289,0.00077,8.15233]
[1778281762668,16.19,80223.72,0.64,0.25289,0.00077,8.15233]
[1778281763216,16.19,80223.72,0.64,0.25289,0.00077,8.15233]
[1778281763223,16.19,80223.72,0.64,0.25289,0.00077,8.15233]
[1778281763811,16.19,80223.84,0.64,0.253,0.00077,8.15416]
[1778281763836,16.19,80223.84,0.64,0.253,0.00077,8.15416]
[1778281764428,16.19,80224.07,0.64,0.25318,0.00077,8.15722]
[1778281764638,16.19,80224.07,0.64,0.25318,0.00077,8.15722]
[1778281764657,16.19,80224.07,0.64,0.25318,0.00077,8.15722]
[1778281765434,16.19,80224.28,0.64,0.25334,0.00077,8.16004]
[1778281768456,16.19,80227.48,0.64,0.25584,0.00078,8.20242]
[1778281773492,16.2,80226.83,0.64,0.25516,0.00078,8.18321]
[1778281777464,16.2,80226.87,0.64,0.2552,0.00078,8.18391]
[1778281777520,16.2,80226.96,0.64,0.25528,0.00078,8.18527]
[1778281783561,16.2,80226.67,0.64,0.25506,0.00078,8.18149]
[1778281786767,16.2,80226.55,0.64,0.25496,0.00078,8.17992]
[1778281790168,16.2,80227.64,0.64,0.25581,0.00078,8.19426]
[1778281795645,16.2,80227.25,0.64,0.2555,0.00078,8.18907]
[1778281799177,16.2,80227.17,0.64,0.25544,0.00078,8.18801]
[1778281804866,16.2,80226.69,0.64,0.25506,0.00078,8.18164]
[1778281808574,16.2,80226.15,0.64,0.25464,0.00078,8.17453]
[1778281812925,16.2,80226.37,0.64,0.25482,0.00078,8.17742]
[1778281814568,16.2,80226.34,0.64,0.25479,0.00078,8.17702]
[1778281814587,16.2,80226.34,0.64,0.25479,0.00078,8.17702]
[1778281815273,16.2,80226.34,0.64,0.25479,0.00078,8.17702]
[1778281815298,16.2,80226.34,0.64,0.25479,0.00078,8.17702]
[1778281822203,16.2,80226.18,0.64,0.25467,0.00078,8.17488]
[1778281822244,16.2,80226.18,0.64,0.25467,0.00078,8.17488]
[1778281822304,16.2,80226.12,0.64,0.25462,0.00078,8.17408]
[1778281822668,16.2,80226.12,0.64,0.25462,0.00078,8.17408]
[1778281822688,16.2,80226.12,0.64,0.25462,0.00078,8.17408]
[1778281823385,16.2,80225.83,0.64,0.25439,0.00078,8.17025]
[1778281828379,16.2,80226.08,0.64,0.25459,0.00078,8.17354]
[1778281829289,16.2,80225.46,0.64,0.2541,0.00078,8.16532]
[1778281836010,16.2,80225.48,0.64,0.25391,0.00078,8.15439]
[1778281836746,16.2,80225.01,0.64,0.25354,0.00078,8.14816]
[1778281841967,16.2,80223.99,0.64,0.25275,0.00078,8.13469]
[1778281847003,16.2,80222.92,0.64,0.25193,0.00077,8.12056]
[1778281850778,16.2,80223.47,0.64,0.25236,0.00077,8.12794]
[1778281858084,16.2,80224.45,0.64,0.25314,0.00078,8.14124]
[1778281863119,16.2,80224.09,0.64,0.25287,0.00078,8.1367]
[1778281868155,16.2,80223.66,0.64,0.25255,0.00077,8.13124]
[1778281875794,16.2,80224.69,0.64,0.25336,0.00078,8.14505]
[1778281875817,16.2,80224.69,0.64,0.25336,0.00078,8.14505]
[1778281876518,16.2,80224.69,0.64,0.25336,0.00078,8.14505]
[1778281876559,16.2,80224.69,0.64,0.25336,0.00078,8.14505]
[1778281876567,16.2,80224.69,0.64,0.25336,0.00078,8.14505]
[1778281876574,16.2,80224.82,0.64,0.25348,0.00078,8.14698]
[1778281877301,16.2,80224.82,0.64,0.25348,0.00078,8.14698]
[1778281878687,16.2,80224.85,0.64,0.2535,0.00078,8.14738]
[1778281880162,16.2,80224.87,0.64,0.25352,0.00078,8.14772]
[1778281880191,16.2,80224.87,0.64,0.25352,0.00078,8.14772]
[1778281880263,16.2,80225.15,0.64,0.25374,0.00078,8.15146]
[1778281885274,16.2,80225.04,0.64,0.2536,0.00078,8.14917]
[1778281886966,16.2,80224.97,0.64,0.25354,0.00078,8.14807]
[1778281892323,16.19,80225.67,0.64,0.25382,0.00078,8.1452]
[1778281897702,16.19,80225.93,0.64,0.25399,0.00078,8.14812]
[1778281899294,16.19,80225.91,0.64,0.25395,0.00078,8.14736]
[1778281900111,16.19,80227.22,0.64,0.25496,0.00078,8.16447]
[1778281900123,16.19,80227.22,0.64,0.25496,0.00078,8.16447]
[1778281900379,16.19,80227.16,0.64,0.25491,0.00078,8.1637]
[1778281905414,16.19,80227.52,0.64,0.2552,0.00078,8.16854]
[1778281906453,16.19,80227.52,0.64,0.2552,0.00078,8.16854]
[1778281912287,16.19,80227.62,0.64,0.25528,0.00078,8.16994]
[1778281912313,16.19,80227.62,0.64,0.25528,0.00078,8.16994]
[1778281912374,16.19,80227.57,0.64,0.25524,0.00078,8.16929]
[1778281912855,16.19,80227.57,0.64,0.25524,0.00078,8.16929]
[1778281912872,16.19,80227.57,0.64,0.25524,0.00078,8.16929]
[1778281913650,16.19,80227.57,0.64,0.25524,0.00078,8.16929]
[1778281913470,16.19,80227.5,0.64,0.25519,0.00078,8.16837]
[1778281914850,16.19,80227.53,0.64,0.25521,0.00078,8.16877]
[1778281921526,16.19,80226.14,0.64,0.25414,0.00078,8.15055]
[1778281932170,16.19,80226.45,0.64,0.25438,0.00078,8.15469]
[1778281932494,16.19,80226.2,0.64,0.25419,0.00078,8.15151]
[1778281934329,16.19,80226.2,0.64,0.25419,0.00078,8.15151]
[1778281939329,16.19,80226.32,0.64,0.25429,0.00078,8.15318]
[1778281939356,16.19,80226.32,0.64,0.25429,0.00078,8.15318]
[1778281939460,16.19,80226.32,0.64,0.25429,0.00078,8.15318]
[1778281939552,16.19,80226.32,0.64,0.25429,0.00078,8.15318]
[1778281939652,16.19,80226.33,0.64,0.2543,0.00078,8.15332]
[1778281940641,16.19,80226.33,0.64,0.2543,0.00078,8.15332]
[1778281940659,16.19,80230.72,0.64,0.25774,0.00078,8.21112]
[1778281942675,16.19,80235.43,0.64,0.26145,0.00079,8.27235]
[1778281944012,16.19,80236.25,0.64,0.2621,0.00079,8.283]
[1778281944687,16.19,80235.48,0.64,0.26148,0.00079,8.2729]
[1778281945238,16.19,80235.48,0.64,0.26148,0.00079,8.2729]
[1778281950729,16.19,80231.49,0.64,0.25829,0.00079,8.2202]
[1778281952525,16.19,80231.49,0.64,0.25829,0.00079,8.2202]
[1778281952626,16.19,80230.5,0.64,0.25729,0.00078,8.19589]
[1778281962707,16.19,80228.86,0.64,0.25603,0.00078,8.17481]
[1778281972777,16.19,80227.5,0.64,0.25501,0.00078,8.15762]
[1778281978403,16.19,80226.98,0.64,0.25462,0.00078,8.15107]
[1778281980605,16.19,80226.94,0.64,0.2546,0.00078,8.15069]
[1778281980686,16.19,80226.94,0.64,0.2546,0.00078,8.15069]
[1778281984394,16.2,80227.75,0.64,0.25526,0.00078,8.16186]
[1778281984489,16.2,80227.75,0.64,0.25526,0.00078,8.16186]
[1778281984591,16.2,80227.79,0.64,0.25532,0.00078,8.1629]
[1778281990002,16.2,80226.43,0.64,0.25428,0.00078,8.14526]
[1778281995043,16.2,80224.75,0.64,0.25299,0.00078,8.12336]
[1778282000074,16.2,80223.05,0.64,0.25169,0.00077,8.10116]
[1778282001191,16.2,80223.05,0.64,0.25169,0.00077,8.10116]
[1778282001292,16.2,80221.46,0.64,0.25045,0.00077,8.07989]
[1778282007043,16.2,80221.24,0.64,0.25026,0.00077,8.07664]
[1778282007513,16.2,80221.24,0.64,0.25026,0.00077,8.07664]
[1778282007579,16.2,80221.22,0.64,0.25023,0.00077,8.07601]
[1778282013164,16.2,80221.06,0.64,0.24987,0.00077,8.06229]
[1778282019207,16.19,80221.73,0.64,0.25037,0.00077,8.07083]
[1778282025249,16.19,80222.34,0.64,0.25082,0.00077,8.07857]
[1778282030284,16.19,80222.27,0.64,0.25077,0.00077,8.07773]
[1778282035320,16.19,80223.1,0.64,0.2514,0.00078,8.08851]
[1778282037695,16.19,80223.1,0.64,0.2514,0.00078,8.08851]
[1778282038382,16.19,80222.7,0.64,0.25109,0.00078,8.08327]
[1778282038444,16.19,80215.5,0.64,0.24554,0.00077,7.98679]
[1778282039130,16.19,80215.5,0.64,0.24554,0.00077,7.98679]
[1778282039281,16.19,80215.5,0.64,0.24554,0.00077,7.98679]
[1778282039382,16.19,80215.9,0.64,0.24585,0.00077,7.99217]
[1778282041086,16.19,80215.9,0.64,0.24585,0.00077,7.99222]
[1778282041559,16.19,80215.9,0.64,0.24585,0.00077,7.99222]
[1778282041749,16.19,80215.9,0.64,0.24585,0.00077,7.99222]
[1778282041660,16.19,80215.86,0.64,0.24582,0.00077,7.99175]
[1778282047403,16.19,80216.91,0.64,0.24664,0.00077,8.00608]
[1778282049784,16.19,80217.68,0.64,0.24723,0.00077,8.01647]
[1778282050530,16.19,80217.68,0.64,0.24723,0.00077,8.01647]
[1778282053450,16.19,80218.56,0.64,0.24792,0.00077,8.02843]
[1778282059014,16.2,80219.53,0.64,0.24868,0.00077,8.04165]
[1778282060199,16.2,80219.73,0.64,0.24884,0.00077,8.04437]
[1778282060300,16.2,80219.94,0.64,0.249,0.00077,8.04722]
[1778282065288,16.2,80220.65,0.64,0.24956,0.00077,8.05685]
[1778282071522,16.2,80222.63,0.64,0.25109,0.00077,8.08331]
[1778282071549,16.2,80222.63,0.64,0.25109,0.00077,8.08331]
[1778282071623,16.2,80222.81,0.64,0.25103,0.00078,8.07457]
[1778282073051,16.2,80222.81,0.64,0.25103,0.00078,8.07457]
[1778282073080,16.2,80222.81,0.64,0.25103,0.00078,8.07457]
[1778282073235,16.2,80222.81,0.64,0.25103,0.00078,8.07457]
[1778282073788,16.2,80222.81,0.64,0.25103,0.00078,8.07457]
[1778282073586,16.2,80222.99,0.64,0.25117,0.00078,8.077]
[1778282074593,16.2,80222.06,0.64,0.25045,0.00077,8.06465]
[1778282075189,16.2,80222.06,0.64,0.25045,0.00077,8.06465]
[1778282075600,16.2,80220.69,0.64,0.2494,0.00077,8.04642]
[1778282080638,16.2,80219.58,0.64,0.24856,0.00077,8.03191]
[1778282082013,16.2,80218.15,0.64,0.24747,0.00077,8.01294]
[1778282082798,16.2,80218.15,0.64,0.24747,0.00077,8.01294]
[1778282083688,16.2,80218.39,0.64,0.24765,0.00077,8.01616]
[1778282083762,16.2,80214.28,0.64,0.24451,0.00076,7.9611]
[1778282087807,16.2,80209.77,0.64,0.24112,0.00076,7.9007]
[1778282088784,16.2,80209.77,0.64,0.24112,0.00076,7.9007]
[1778282088813,16.21,80209.06,0.64,0.2406,0.00076,7.89126]
[1778282090713,16.21,80209.06,0.64,0.2406,0.00076,7.89126]
[1778282090809,16.21,80207.93,0.64,0.23977,0.00076,7.8763]
[1778282093746,16.21,80204.64,0.64,0.23732,0.00075,7.8318]
[1778282094752,16.21,80201.31,0.64,0.23482,0.00075,7.78607]
[1778282096086,16.21,80201.76,0.64,0.23515,0.00075,7.7921]
[1778282102809,16.2,80197.97,0.64,0.23226,0.00074,7.73846]
[1778282107844,16.2,80195.38,0.64,0.23029,0.00074,7.70159]
[1778282113756,16.2,80193.82,0.64,0.22909,0.00074,7.67884]
[1778282119215,16.19,80191.02,0.64,0.22699,0.00073,7.63898]
[1778282119316,16.19,80180.79,0.64,0.21954,0.00072,7.49428]
[1778282120164,16.19,80180.79,0.64,0.21954,0.00072,7.49428]
[1778282120714,16.19,80180.79,0.64,0.21954,0.00072,7.49428]
[1778282120815,16.19,80178.8,0.64,0.21811,0.00072,7.46601]
[1778282121650,16.19,80178.8,0.64,0.21811,0.00072,7.46601]
[1778282121751,16.19,80178.22,0.64,0.2177,0.00072,7.45778]
[1778282122488,16.19,80178.22,0.64,0.2177,0.00072,7.45778]
[1778282122512,16.19,80178.13,0.64,0.21763,0.00072,7.4565]
[1778282126706,16.19,80177.61,0.64,0.21727,0.00072,7.44919]
[1778282126744,16.2,80177.45,0.64,0.21716,0.00072,7.44707]
[1778282127203,16.2,80177.45,0.64,0.21716,0.00072,7.44707]
[1778282127984,16.2,80177.68,0.64,0.21733,0.00072,7.45041]
[1778282133898,16.2,80178.34,0.64,0.2176,0.00072,7.44876]
[1778282135310,16.2,80178.34,0.64,0.2176,0.00072,7.44876]
[1778282135833,16.2,80178.34,0.64,0.2176,0.00072,7.44876]
[1778282135835,16.2,80178.73,0.64,0.21789,0.00072,7.45447]
[1778282136807,16.2,80178.73,0.64,0.21789,0.00072,7.45447]
[1778282137046,16.2,80178.87,0.64,0.21799,0.00072,7.45654]
[1778282138230,16.2,80178.87,0.64,0.21799,0.00072,7.45654]
[1778282138331,16.2,80179.09,0.64,0.21815,0.00072,7.45975]
[1778282139757,16.2,80179.09,0.64,0.21815,0.00072,7.45975]
[1778282139858,16.2,80179.4,0.64,0.21839,0.00072,7.46432]
[1778282142145,16.2,80179.4,0.64,0.21839,0.00072,7.46432]
[1778282142793,16.2,80179.4,0.64,0.21839,0.00072,7.46432]
[1778282142894,16.2,80179.8,0.64,0.21868,0.00072,7.47024]
[1778282143555,16.2,80179.8,0.64,0.21868,0.00072,7.47024]
[1778282143895,16.2,80179.8,0.64,0.21868,0.00072,7.47024]
[1778282143866,16.2,80179.41,0.64,0.21841,0.00072,7.46476]
[1778282144489,16.2,80169.72,0.64,0.2115,0.00071,7.32593]
[1778282145147,16.2,80169.72,0.64,0.2115,0.00071,7.32593]
[1778282145265,16.2,80169.72,0.64,0.2115,0.00071,7.32593]
[1778282145366,16.2,80160.89,0.64,0.20534,0.00069,7.19841]
[1778282146079,16.2,80160.89,0.64,0.20534,0.00069,7.19841]
[1778282146227,16.2,80160.89,0.64,0.20534,0.00069,7.19841]
[1778282146859,16.2,80160.89,0.64,0.20534,0.00069,7.19841]
[1778282146328,16.2,80161.0,0.64,0.20541,0.00069,7.19982]
[1778282147671,16.2,80161.0,0.64,0.20541,0.00069,7.19982]
[1778282151036,16.2,80159.62,0.64,0.20449,0.00069,7.18062]
[1778282151500,16.2,80159.62,0.64,0.20449,0.00069,7.18062]
[1778282151525,16.21,80159.16,0.64,0.20421,0.00069,7.17473]
[1778282152933,16.21,80158.97,0.64,0.2041,0.00069,7.17237]
[1778282153104,16.21,80158.97,0.64,0.2041,0.00069,7.17237]
[1778282153248,16.21,80158.97,0.64,0.2041,0.00069,7.17237]
[1778282153899,16.21,80158.97,0.64,0.2041,0.00069,7.17237]
[1778282153514,16.21,80146.08,0.64,0.19533,0.00067,6.9842]
[1778282153924,16.21,80146.08,0.64,0.19533,0.00067,6.9842]
[1778282154597,16.21,80146.08,0.64,0.19533,0.00067,6.9842]
[1778282154611,16.21,80146.08,0.64,0.19533,0.00067,6.9842]
[1778282154698,16.21,80136.37,0.64,0.18887,0.00066,6.84123]
[1778282155497,16.21,80136.37,0.64,0.18887,0.00066,6.84123]
[1778282156065,16.21,80135.57,0.64,0.18839,0.00066,6.83028]
[1778282156802,16.21,80135.57,0.64,0.18839,0.00066,6.83028]
[1778282156902,16.21,80134.47,0.64,0.1877,0.00066,6.8147]
[1778282157173,16.21,80134.47,0.64,0.1877,0.00066,6.8147]
[1778282158860,16.21,80134.29,0.64,0.18758,0.00066,6.81204]
[1778282159201,16.22,80132.22,0.64,0.18624,0.00065,6.78175]
[1778282163647,16.22,80135.77,0.64,0.1886,0.00066,6.83508]
[1778282170278,16.22,80132.92,0.64,0.18675,0.00065,6.79327]
[1778282174377,16.22,80132.09,0.64,0.18621,0.00065,6.78111]
[1778282175868,16.22,80132.63,0.64,0.18657,0.00065,6.78921]
[1778282175942,16.22,80136.33,0.64,0.18901,0.00066,6.8443]
[1778282176557,16.22,80136.33,0.64,0.18901,0.00066,6.8443]
[1778282176658,16.22,80138.42,0.64,0.19039,0.00066,6.87518]
[1778282178091,16.22,80138.45,0.64,0.19042,0.00066,6.8757]
[1778282178578,16.22,80138.45,0.64,0.19042,0.00066,6.8757]
[1778282178679,16.22,80141.05,0.64,0.19214,0.00067,6.91409]
[1778282179442,16.22,80141.05,0.64,0.19214,0.00067,6.91409]
[1778282179552,16.22,80141.05,0.64,0.19214,0.00067,6.91409]
[1778282179653,16.22,80141.3,0.64,0.19232,0.00067,6.91807]
[1778282180206,16.22,80141.3,0.64,0.19232,0.00067,6.91807]
[1778282180354,16.22,80141.48,0.64,0.19246,0.00067,6.92098]
[1778282181553,16.22,80141.48,0.64,0.19246,0.00067,6.92098]
[1778282185931,16.23,80145.09,0.64,0.19495,0.00067,6.97596]
[1778282188568,16.23,80145.83,0.64,0.19549,0.00067,6.9876]
[1778282188753,16.23,80145.88,0.64,0.19553,0.00067,6.98848]
[1778282190513,16.23,80144.85,0.64,0.19483,0.00067,6.97329]
[1778282190524,16.23,80142.24,0.64,0.19308,0.00067,6.93485]
[1778282192152,16.23,80142.41,0.64,0.19297,0.00067,6.92568]
[1778282192436,16.23,80143.13,0.64,0.19345,0.00067,6.93628]
[1778282195126,16.23,80143.04,0.64,0.19339,0.00067,6.93495]
[1778282195884,16.23,80143.74,0.64,0.19386,0.00067,6.94526]
[1778282201502,16.23,80146.94,0.64,0.196,0.00067,6.99211]
[1778282202093,16.23,80146.94,0.64,0.196,0.00067,6.99211]
[1778282202510,16.23,80147.41,0.64,0.19631,0.00067,6.99894]
[1778282205015,16.23,80147.86,0.64,0.19661,0.00068,7.00539]
[1778282205531,16.23,80148.43,0.64,0.19699,0.00068,7.01367]
[1778282206515,16.23,80148.43,0.64,0.19699,0.00068,7.01367]
[1778282206573,16.23,80148.43,0.64,0.19699,0.00068,7.01367]
[1778282206616,16.23,80152.1,0.64,0.19949,0.00068,7.06761]
[1778282207836,16.23,80152.1,0.64,0.19949,0.00068,7.06761]
[1778282208714,16.23,80154.85,0.64,0.2014,0.00069,7.10843]
[1778282210444,16.23,80156.01,0.64,0.20222,0.00069,7.12575]
[1778282210760,16.23,80156.01,0.64,0.20222,0.00069,7.12575]
[1778282210769,16.23,80156.01,0.64,0.20222,0.00069,7.12575]
[1778282210857,16.24,80153.7,0.64,0.20067,0.00068,7.09276]
[1778282211919,16.24,80153.7,0.64,0.20067,0.00068,7.09276]
[1778282212804,16.24,80153.77,0.64,0.20072,0.00068,7.09378]
[1778282214008,16.24,80154.75,0.64,0.20142,0.00068,7.1088]
[1778282214864,16.24,80154.75,0.64,0.20142,0.00068,7.1088]
[1778282215115,16.24,80154.07,0.64,0.20099,0.00068,7.09955]
[1778282216937,16.24,80154.07,0.64,0.20099,0.00068,7.09955]
[1778282217025,16.24,80154.22,0.64,0.20112,0.00068,7.10242]
[1778282218964,16.24,80154.22,0.64,0.20112,0.00068,7.10242]
[1778282224102,16.25,80153.64,0.64,0.20083,0.00068,7.09624]
[1778282224665,16.25,80153.03,0.64,0.20044,0.00068,7.08777]
[1778282225602,16.25,80153.03,0.64,0.20044,0.00068,7.08777]
[1778282225703,16.25,80153.6,0.64,0.20084,0.00068,7.09651]
[1778282226992,16.25,80153.6,0.64,0.20084,0.00068,7.09651]
[1778282227160,16.25,80154.1,0.64,0.20121,0.00068,7.10421]
[1778282227726,16.25,80154.1,0.64,0.20121,0.00068,7.10421]
[1778282228402,16.26,80154.04,0.64,0.2012,0.00068,7.10416]
[1778282229699,16.26,80153.93,0.64,0.20115,0.00068,7.10297]
[1778282230596,16.26,80153.93,0.64,0.20115,0.00068,7.10297]
[1778282230878,16.26,80153.93,0.64,0.20115,0.00068,7.10297]
[1778282230979,16.26,80157.67,0.64,0.20375,0.00069,7.15813]
[1778282232100,16.26,80157.75,0.64,0.20381,0.00069,7.15929]
[1778282232162,16.26,80157.75,0.64,0.20381,0.00069,7.15929]
[1778282232633,16.26,80157.75,0.64,0.20381,0.00069,7.15929]
[1778282234735,16.26,80163.35,0.64,0.20771,0.0007,7.24089]
[1778282238764,16.26,80170.05,0.64,0.21245,0.00071,7.33806]
[1778282239437,16.26,80170.05,0.64,0.21245,0.00071,7.33806]
[1778282240180,16.27,80171.53,0.64,0.2135,0.00071,7.35936]
[1778282240881,16.27,80171.53,0.64,0.2135,0.00071,7.35936]
[1778282240991,16.27,80173.73,0.64,0.21507,0.00071,7.39094]
[1778282241411,16.27,80173.73,0.64,0.21507,0.00071,7.39094]
[1778282241783,16.27,80173.64,0.64,0.215,0.00071,7.38965]
[1778282242832,16.27,80178.13,0.64,0.21821,0.00072,7.45356]
[1778282243664,16.27,80178.13,0.64,0.21821,0.00072,7.45356]
[1778282243762,16.27,80177.9,0.64,0.21804,0.00072,7.4503]
[1778282249841,16.26,80180.8,0.64,0.2201,0.00072,7.49097]
[1778282253469,16.26,80181.4,0.64,0.2203,0.00072,7.48776]
[1778282256242,16.26,80185.17,0.64,0.22301,0.00073,7.5406]
[1778282257467,16.26,80185.44,0.64,0.2232,0.00073,7.54426]
[1778282257500,16.26,80185.44,0.64,0.2232,0.00073,7.54426]
[1778282257896,16.26,80188.58,0.64,0.22548,0.00073,7.58817]
[1778282259910,16.26,80192.76,0.64,0.22852,0.00074,7.6461]
[1778282260672,16.26,80192.76,0.64,0.22852,0.00074,7.6461]
[1778282265377,16.25,80195.87,0.64,0.23076,0.00074,7.68822]
[1778282265952,16.25,80195.86,0.64,0.23072,0.00074,7.6875]
[1778282266923,16.25,80195.86,0.64,0.23072,0.00074,7.6875]
[1778282270502,16.25,80197.21,0.64,0.23165,0.00074,7.70504]
[1778282271366,16.25,80198.54,0.64,0.23262,0.00074,7.72312]
[1778282271994,16.25,80198.83,0.64,0.23282,0.00074,7.72679]
[1778282277029,16.24,80201.43,0.64,0.23467,0.00075,7.76095]
[1778282284860,16.23,80201.81,0.64,0.23487,0.00075,7.76463]
[1778282286400,16.23,80201.4,0.64,0.23448,0.00075,7.75743]
[1778282286604,16.23,80201.4,0.64,0.23448,0.00075,7.75743]
[1778282286704,16.22,80201.07,0.64,0.23421,0.00075,7.7525]
[1778282292133,16.22,80200.88,0.64,0.23394,0.00075,7.74761]
[1778282297169,16.21,80201.8,0.64,0.23453,0.00075,7.75843]
[1778282299456,16.21,80202.51,0.64,0.23504,0.00075,7.76783]
[1778282299556,16.2,80203.61,0.64,0.23584,0.00075,7.7826]
[1778282300091,16.2,80203.61,0.64,0.23584,0.00075,7.7826]
[1778282300491,16.2,80204.06,0.64,0.23616,0.00075,7.78838]
[1778282303595,16.2,80203.47,0.64,0.2357,0.00075,7.77992]
[1778282305087,16.2,80205.98,0.64,0.23757,0.00075,7.81404]
[1778282305225,16.2,80202.68,0.64,0.23507,0.00075,7.76845]
[1778282310279,16.2,80200.23,0.64,0.23321,0.00075,7.734]
[1778282310407,16.2,80200.23,0.64,0.23321,0.00075,7.734]
[1778282310464,16.2,80200.32,0.64,0.23326,0.00075,7.73509]
[1778282311799,16.2,80200.32,0.64,0.23326,0.00075,7.73509]
[1778282311901,16.2,80195.76,0.64,0.22964,0.00074,7.66014]
[1778282312553,16.2,80195.76,0.64,0.22964,0.00074,7.66014]
[1778282312654,16.2,80195.51,0.64,0.22945,0.00074,7.65657]
[1778282314383,16.2,80195.54,0.64,0.22947,0.00074,7.65692]
[1778282314964,16.2,80195.54,0.64,0.22947,0.00074,7.65692]
[1778282317980,16.19,80197.36,0.64,0.23081,0.00074,7.68203]
[1778282319947,16.19,80197.35,0.64,0.23079,0.00074,7.68169]
[1778282320048,16.19,80197.34,0.64,0.23077,0.00074,7.68135]
[1778282322927,16.19,80197.31,0.64,0.23075,0.00074,7.68094]
[1778282323028,16.19,80198.63,0.64,0.23172,0.00075,7.69894]
[1778282324732,16.19,80198.63,0.64,0.23172,0.00075,7.69894]
[1778282324833,16.19,80198.2,0.64,0.23139,0.00075,7.69283]
[1778282331073,16.19,80198.6,0.64,0.23167,0.00075,7.69802]
[1778282331408,16.19,80197.83,0.64,0.23109,0.00074,7.6873]
[1778282334333,16.19,80197.55,0.64,0.2309,0.00074,7.68367]
[1778282334434,16.19,80197.48,0.64,0.23085,0.00074,7.68282]
[1778282335799,16.19,80197.48,0.64,0.23085,0.00074,7.68282]
[1778282335882,16.19,80197.74,0.64,0.23105,0.00074,7.68657]
[1778282337858,16.19,80197.74,0.64,0.23105,0.00074,7.68657]
[1778282337959,16.19,80197.65,0.64,0.23101,0.00074,7.68568]
[1778282343467,16.2,80197.43,0.64,0.23087,0.00074,7.68311]
[1778282343498,16.2,80197.43,0.64,0.23087,0.00074,7.68311]
[1778282343568,16.2,80197.31,0.64,0.23079,0.00074,7.68156]
[1778282345469,16.2,80197.14,0.64,0.23067,0.00074,7.67931]
[1778282350377,16.2,80196.71,0.64,0.23037,0.00074,7.6738]
[1778282355579,16.2,80196.52,0.64,0.23028,0.00074,7.672]
[1778282357379,16.2,80196.52,0.64,0.23028,0.00074,7.672]
[1778282359607,16.2,80203.04,0.64,0.23517,0.00075,7.76284]
[1778282366011,16.2,80203.38,0.64,0.23543,0.00075,7.76756]
[1778282371773,16.2,80203.44,0.64,0.23547,0.00075,7.76839]
[1778282377734,16.2,80203.13,0.64,0.23503,0.00075,7.75283]
[1778282384452,16.2,80202.79,0.64,0.23477,0.00075,7.74815]
[1778282384500,16.2,80202.79,0.64,0.23477,0.00075,7.74815]
[1778282384512,16.2,80202.79,0.64,0.23477,0.00075,7.74815]
[1778282389818,16.2,80202.68,0.64,0.2347,0.00075,7.74679]
[1778282392481,16.2,80203.02,0.64,0.23496,0.00075,7.75151]
[1778282392514,16.2,80203.02,0.64,0.23496,0.00075,7.75151]
[1778282393127,16.2,80203.02,0.64,0.23496,0.00075,7.75151]
[1778282397327,16.2,80205.56,0.64,0.23687,0.00076,7.7865]
[1778282397874,16.2,80205.92,0.64,0.23714,0.00076,7.79143]
[1778282405787,16.2,80205.83,0.64,0.23705,0.00076,7.7897]
[1778282410615,16.19,80209.0,0.64,0.23935,0.00076,7.8313]
[1778282412069,16.19,80214.75,0.64,0.2437,0.00077,7.90884]
[1778282417586,16.19,80214.53,0.64,0.24347,0.00077,7.90485]
[1778282418522,16.19,80214.97,0.64,0.2438,0.00077,7.91073]
[1778282419021,16.19,80214.97,0.64,0.2438,0.00077,7.91066]
[1778282419289,16.19,80214.97,0.64,0.2438,0.00077,7.91066]
[1778282420028,16.19,80215.21,0.64,0.24398,0.00077,7.91383]
[1778282421530,16.19,80215.73,0.64,0.24437,0.00077,7.92078]
[1778282421631,16.19,80215.56,0.64,0.24424,0.00077,7.91839]
[1778282424204,16.18,80215.52,0.64,0.2442,0.00077,7.91768]
[1778282430099,16.18,80215.69,0.64,0.24429,0.00077,7.91937]
[1778282435134,16.18,80215.85,0.64,0.24418,0.00077,7.90975]
[1778282437481,16.18,80215.68,0.64,0.24405,0.00077,7.90745]
[1778282437518,16.18,80215.68,0.64,0.24405,0.00077,7.90745]
[1778282437583,16.18,80215.65,0.64,0.24401,0.00077,7.90685]
[1778282442198,16.18,80215.63,0.64,0.24399,0.00077,7.90648]
[1778282442244,16.18,80215.53,0.64,0.24389,0.00077,7.90475]
[1778282442287,16.18,80215.76,0.64,0.24407,0.00077,7.90787]
[1778282450240,16.17,80215.51,0.64,0.24383,0.00077,7.90363]
[1778282453554,16.17,80221.12,0.64,0.24814,0.00078,7.97889]
[1778282463333,16.16,80219.78,0.64,0.247,0.00077,7.95918]
[1778282468268,16.16,80219.58,0.64,0.24681,0.00077,7.95592]
[1778282468369,16.16,80217.65,0.64,0.24531,0.00077,7.92975]
[1778282473405,16.16,80215.75,0.64,0.24376,0.00077,7.90246]
[1778282474489,16.16,80215.75,0.64,0.24376,0.00077,7.90246]
[1778282474590,16.15,80215.74,0.64,0.24373,0.00077,7.90199]
[1778282481061,16.15,80215.71,0.64,0.24365,0.00077,7.9006]
[1778282484093,16.14,80215.58,0.64,0.24348,0.00077,7.89754]
[1778282484142,16.14,80215.58,0.64,0.24348,0.00077,7.89754]
[1778282484155,16.14,80215.58,0.64,0.24348,0.00077,7.89754]
[1778282484178,16.14,80215.6,0.64,0.24344,0.00077,7.89685]
[1778282484428,16.14,80215.6,0.64,0.24344,0.00077,7.89685]
[1778282485204,16.14,80212.3,0.64,0.24088,0.00077,7.85132]
[1778282486645,16.14,80212.3,0.64,0.24088,0.00077,7.85132]
[1778282487221,16.14,80199.39,0.64,0.23107,0.00075,7.67234]
[1778282489254,16.13,80200.05,0.64,0.23155,0.00075,7.68122]
[1778282489513,16.13,80199.55,0.64,0.23116,0.00075,7.67391]
[1778282490789,16.13,80199.55,0.64,0.23116,0.00075,7.67391]
[1778282490890,16.13,80201.0,0.64,0.23223,0.00075,7.69382]
[1778282492432,16.13,80201.0,0.64,0.23201,0.00075,7.68235]
[1778282492533,16.13,80202.01,0.64,0.23276,0.00075,7.69637]
[1778282503195,16.13,80203.77,0.64,0.23408,0.00075,7.72066]
[1778282505265,16.13,80207.04,0.64,0.23651,0.00076,7.76513]
[1778282505760,16.13,80207.04,0.64,0.23651,0.00076,7.76513]
[1778282506052,16.13,80207.04,0.64,0.23651,0.00076,7.76513]
[1778282513569,16.13,80208.91,0.64,0.23792,0.00076,7.79066]
[1778282518726,16.12,80210.33,0.64,0.23889,0.00076,7.80817]
[1778282524764,16.11,80211.38,0.64,0.2396,0.00077,7.82099]
[1778282525714,16.11,80211.38,0.64,0.2396,0.00077,7.82099]
[1778282525815,16.11,80200.2,0.64,0.23111,0.00075,7.6657]
[1778282527258,16.11,80200.2,0.64,0.23111,0.00075,7.6657]
[1778282527352,16.11,80200.08,0.64,0.23101,0.00075,7.66383]
[1778282527969,16.11,80200.08,0.64,0.23101,0.00075,7.66383]
[1778282528159,16.11,80200.08,0.64,0.23101,0.00075,7.66383]
[1778282529896,16.11,80199.31,0.64,0.23042,0.00075,7.65286]
[1778282530147,16.11,80199.31,0.64,0.23042,0.00075,7.65286]
[1778282532175,16.11,80199.74,0.64,0.23073,0.00075,7.65869]
[1778282532276,16.11,80199.71,0.64,0.2307,0.00075,7.65807]
[1778282534555,16.11,80199.6,0.64,0.23062,0.00075,7.65653]
[1778282534834,16.11,80199.48,0.64,0.23052,0.00075,7.65466]
[1778282536111,16.11,80199.48,0.64,0.23052,0.00075,7.65466]
[1778282537071,16.11,80198.93,0.64,0.2301,0.00075,7.64677]
[1778282539789,16.11,80198.72,0.64,0.22993,0.00075,7.64365]
[1778282544904,16.1,80198.35,0.64,0.22963,0.00075,7.63801]
[1778282549941,16.1,80198.08,0.64,0.22941,0.00075,7.63385]
[1778282552310,16.1,80198.08,0.64,0.22941,0.00075,7.63385]
[1778282552354,16.1,80197.95,0.64,0.22908,0.00075,7.62044]
[1778282553110,16.1,80197.95,0.64,0.22908,0.00075,7.62044]
[1778282553161,16.1,80197.95,0.64,0.22908,0.00075,7.62044]
[1778282559006,16.1,80197.72,0.64,0.22889,0.00075,7.61677]
[1778282560001,16.1,80197.72,0.64,0.22889,0.00075,7.61677]
[1778282560033,16.1,80197.72,0.64,0.22889,0.00075,7.61677]
[1778282565120,16.1,80197.82,0.64,0.22895,0.00075,7.61787]
[1778282565175,16.1,80197.82,0.64,0.22895,0.00075,7.61787]
[1778282568714,16.1,80198.83,0.64,0.22969,0.00075,7.63174]
[1778282568761,16.1,80198.83,0.64,0.22969,0.00075,7.63174]
[1778282571092,16.1,80194.22,0.64,0.22623,0.00074,7.5665]
[1778282576126,16.1,80194.21,0.64,0.22621,0.00074,7.56615]
[1778282581162,16.1,80194.54,0.64,0.22644,0.00074,7.57059]
[1778282587204,16.09,80195.59,0.64,0.22721,0.00075,7.5851]
[1778282587442,16.09,80195.59,0.64,0.22721,0.00075,7.5851]
[1778282587500,16.09,80195.59,0.64,0.22721,0.00075,7.5851]
[1778282592602,16.09,80196.05,0.64,0.22754,0.00075,7.59135]
[1778282592703,16.09,80196.1,0.64,0.22758,0.00075,7.59205]
[1778282603316,16.09,80195.84,0.64,0.22737,0.00075,7.58823]
[1778282608352,16.09,80195.86,0.64,0.22739,0.00075,7.58847]
[1778282616117,16.09,80195.67,0.64,0.22702,0.00075,7.57426]
[1778282618138,16.09,80195.64,0.64,0.227,0.00075,7.57385]
[1778282618239,16.09,80195.67,0.64,0.22702,0.00075,7.57428]
[1778282620141,16.09,80195.67,0.64,0.22702,0.00075,7.57428]
[1778282620149,16.09,80195.79,0.64,0.22711,0.00075,7.57597]
[1778282625442,16.09,80195.66,0.64,0.22702,0.00075,7.57413]
[1778282631513,16.09,80195.62,0.64,0.22699,0.00075,7.57361]
[1778282636548,16.09,80194.96,0.64,0.2265,0.00074,7.56435]
[1778282637638,16.09,80194.96,0.64,0.2265,0.00074,7.56435]
[1778282637661,16.09,80194.42,0.64,0.2261,0.00074,7.55673]
[1778282639870,16.09,80194.42,0.64,0.2261,0.00074,7.55673]
[1778282639972,16.09,80193.7,0.64,0.22559,0.00074,7.5471]
[1778282641358,16.09,80193.7,0.64,0.22559,0.00074,7.5471]
[1778282641954,16.1,80193.15,0.64,0.22521,0.00074,7.53987]
[1778282642808,16.1,80193.15,0.64,0.22521,0.00074,7.53987]
[1778282642868,16.1,80192.83,0.64,0.22499,0.00074,7.53562]
[1778282655679,16.11,80189.11,0.64,0.22244,0.00074,7.48653]
[1778282659727,16.11,80188.74,0.64,0.22221,0.00074,7.48212]
[1778282659814,16.11,80188.7,0.64,0.22218,0.00074,7.48157]
[1778282660479,16.11,80188.7,0.64,0.22218,0.00074,7.48157]
[1778282663533,16.12,80187.36,0.64,0.22124,0.00073,7.46337]
[1778282663738,16.12,80187.36,0.64,0.22126,0.00073,7.46367]
[1778282671400,16.12,80187.59,0.64,0.22149,0.00073,7.46808]
[1778282672592,16.13,80185.63,0.64,0.21989,0.00073,7.42973]
[1778282672801,16.13,80185.73,0.64,0.21997,0.00073,7.43139]
[1778282673808,16.13,80182.1,0.64,0.21734,0.00073,7.37973]
[1778282679154,16.13,80182.54,0.64,0.21773,0.00073,7.3874]
[1778282679255,16.14,80182.92,0.64,0.21802,0.00073,7.39316]
[1778282684886,16.14,80183.8,0.64,0.21875,0.00073,7.40739]
[1778282689922,16.14,80183.67,0.64,0.21867,0.00073,7.40588]
[1778282692452,16.14,80183.67,0.64,0.21867,0.00073,7.40588]
[1778282692910,16.14,80183.67,0.64,0.21867,0.00073,7.40588]
[1778282693379,16.14,80183.67,0.64,0.21867,0.00073,7.40588]
[1778282693399,16.14,80183.67,0.64,0.21867,0.00073,7.40588]
[1778282693993,16.14,80181.5,0.64,0.21711,0.00073,7.37509]
[1778282694053,16.14,80177.23,0.64,0.21403,0.00072,7.31386]
[1778282695962,16.14,80169.54,0.64,0.20855,0.00071,7.20294]
[1778282700998,16.15,80165.71,0.64,0.2059,0.0007,7.14843]
[1778282704857,16.15,80165.54,0.64,0.20582,0.0007,7.14677]
[1778282706495,16.15,80166.4,0.64,0.20646,0.0007,7.15982]
[1778282707398,16.15,80166.4,0.64,0.20646,0.0007,7.15982]
[1778282707736,16.15,80167.46,0.64,0.20721,0.00071,7.17548]
[1778282715096,16.16,80166.25,0.64,0.20645,0.0007,7.15973]
[1778282715620,16.16,80166.25,0.64,0.20645,0.0007,7.15973]
[1778282720998,16.16,80167.29,0.64,0.20724,0.00071,7.17596]
[1778282722557,16.16,80167.74,0.64,0.20758,0.00071,7.18289]
[1778282723003,16.16,80167.74,0.64,0.20758,0.00071,7.18289]
[1778282725166,16.17,80174.0,0.64,0.21205,0.00071,7.27412]
[1778282725995,16.17,80174.0,0.64,0.21205,0.00071,7.27412]
[1778282731207,16.17,80176.94,0.64,0.21396,0.00072,7.30543]
[1778282732412,16.17,80176.94,0.64,0.21396,0.00072,7.30543]
[1778282732481,16.17,80176.94,0.64,0.21396,0.00072,7.30543]
[1778282733222,16.17,80177.49,0.64,0.21436,0.00072,7.31346]
[1778282733919,16.17,80177.49,0.64,0.21436,0.00072,7.31346]
[1778282733950,16.17,80177.49,0.64,0.21436,0.00072,7.31346]
[1778282733951,16.17,80177.49,0.64,0.21436,0.00072,7.31346]
[1778282734229,16.17,80177.42,0.64,0.21432,0.00072,7.31252]
[1778282735227,16.17,80177.42,0.64,0.21432,0.00072,7.31252]
[1778282735329,16.17,80185.12,0.64,0.2199,0.00073,7.42271]
[1778282737949,16.17,80184.92,0.64,0.21975,0.00073,7.41979]
[1778282737979,16.17,80184.92,0.64,0.21975,0.00073,7.41979]
[1778282738257,16.17,80184.58,0.64,0.2195,0.00073,7.41488]
[1778282738906,16.17,80184.58,0.64,0.2195,0.00073,7.41488]
[1778282738937,16.17,80184.58,0.64,0.2195,0.00073,7.41488]
[1778282739486,16.17,80184.7,0.64,0.21958,0.00073,7.41647]
[1778282744120,16.17,80184.55,0.64,0.21946,0.00073,7.41412]
[1778282748121,16.17,80182.79,0.64,0.21816,0.00073,7.38875]
[1778282748616,16.17,80182.51,0.64,0.21795,0.00073,7.38446]
[1778282749485,16.17,80182.51,0.64,0.21795,0.00073,7.38446]
[1778282750341,16.17,80182.21,0.64,0.21771,0.00073,7.37982]
[1778282755376,16.16,80181.3,0.64,0.21703,0.00072,7.3665]
[1778282760411,16.16,80180.81,0.64,0.21667,0.00072,7.35927]
[1778282765447,16.16,80180.59,0.64,0.2165,0.00072,7.35591]
[1778282770482,16.17,80181.34,0.64,0.21711,0.00072,7.36793]
[1778282776538,16.17,80181.48,0.64,0.21725,0.00073,7.3707]
[1778282777300,16.17,80181.48,0.64,0.21725,0.00073,7.3707]
[1778282778537,16.17,80178.32,0.64,0.215,0.00072,7.32615]
[1778282784026,16.18,80177.48,0.64,0.21444,0.00072,7.31507]
[1778282784546,16.18,80177.8,0.64,0.21472,0.00072,7.32066]
[1778282788405,16.18,80177.77,0.64,0.21474,0.00072,7.32091]
[1778282788506,16.18,80178.11,0.64,0.21502,0.00072,7.32646]
[1778282791332,16.19,80177.22,0.64,0.21441,0.00072,7.3144]
[1778282796665,16.19,80178.16,0.64,0.21497,0.00072,7.31841]
[1778282802579,16.2,80178.55,0.64,0.21532,0.00072,7.32542]
[1778282802680,16.2,80178.74,0.64,0.21546,0.00072,7.32821]
[1778282808750,16.2,80178.02,0.64,0.21499,0.00072,7.31878]
[1778282813785,16.2,80179.5,0.64,0.21606,0.00072,7.34013]
[1778282819268,16.2,80179.52,0.64,0.21608,0.00072,7.34049]
[1778282819369,16.2,80178.8,0.64,0.21556,0.00072,7.33022]
[1778282826875,16.21,80179.2,0.64,0.21588,0.00072,7.33644]
[1778282832170,16.21,80179.11,0.64,0.21582,0.00072,7.33521]
[1778282835251,16.21,80179.17,0.64,0.21586,0.00072,7.33614]
[1778282835352,16.21,80179.16,0.64,0.21586,0.00072,7.33601]
[1778282836018,16.21,80179.16,0.64,0.21586,0.00072,7.33601]
[1778282836119,16.21,80179.14,0.64,0.21584,0.00072,7.33574]
[1778282837590,16.21,80179.14,0.64,0.21584,0.00072,7.33574]
[1778282837691,16.21,80179.12,0.64,0.21583,0.00072,7.33549]
[1778282843152,16.21,80179.06,0.64,0.21579,0.00072,7.33468]
[1778282843237,16.21,80179.02,0.64,0.21576,0.00072,7.33414]
[1778282844556,16.21,80179.02,0.64,0.21576,0.00072,7.33414]
[1778282844657,16.21,80179.01,0.64,0.21576,0.00072,7.33403]
[1778282850046,16.21,80179.03,0.64,0.21577,0.00072,7.33439]
[1778282856397,16.21,80179.38,0.64,0.2158,0.00072,7.32785]
[1778282867163,16.21,80179.69,0.64,0.21604,0.00072,7.33248]
[1778282872198,16.21,80179.51,0.64,0.21591,0.00072,7.32998]
[1778282877234,16.21,80179.53,0.64,0.21593,0.00072,7.33036]
[1778282881298,16.21,80179.99,0.64,0.21627,0.00072,7.33699]
[1778282881718,16.21,80179.92,0.64,0.21622,0.00072,7.336]
[1778282884054,16.21,80179.81,0.64,0.21614,0.00072,7.33446]
[1778282884286,16.21,80179.8,0.64,0.21613,0.00072,7.33433]
[1778282884808,16.21,80179.8,0.64,0.21613,0.00072,7.33433]
[1778282885380,16.21,80179.56,0.64,0.21596,0.00072,7.33091]
[1778282887319,16.21,80179.56,0.64,0.21596,0.00072,7.33091]
[1778282887858,16.21,80179.59,0.64,0.21597,0.00072,7.33112]
[1778282893348,16.2,80180.69,0.64,0.21669,0.00072,7.34543]
[1778282898384,16.2,80181.44,0.64,0.21717,0.00073,7.35493]
[1778282901186,16.2,80181.12,0.64,0.21692,0.00072,7.34984]
[1778282902031,16.2,80180.83,0.64,0.21669,0.00072,7.34544]
[1778282907447,16.19,80181.05,0.64,0.21683,0.00072,7.3481]
[1778282911669,16.19,80180.99,0.64,0.21678,0.00072,7.3471]
[1778282911710,16.19,80180.21,0.64,0.21598,0.00072,7.32428]
[1778282914296,16.19,80179.82,0.64,0.2157,0.00072,7.31863]
[1778282919532,16.19,80178.29,0.64,0.21459,0.00072,7.29655]
[1778282920655,16.19,80178.29,0.64,0.21459,0.00072,7.29655]
[1778282921243,16.19,80179.0,0.64,0.21509,0.00072,7.30668]
[1778282924414,16.19,80179.3,0.64,0.2153,0.00072,7.31085]
[1778282924510,16.19,80179.3,0.64,0.2153,0.00072,7.31085]
[1778282927584,16.19,80179.04,0.64,0.21511,0.00072,7.30698]
[1778282928327,16.19,80178.97,0.64,0.21506,0.00072,7.30592]
[1778282929544,16.19,80178.95,0.64,0.21504,0.00072,7.30558]
[1778282929613,16.19,80178.95,0.64,0.21504,0.00072,7.30558]
[1778282932738,16.19,80177.78,0.64,0.21419,0.00072,7.28863]
[1778282938673,16.19,80176.24,0.64,0.21307,0.00072,7.26633]
[1778282943710,16.19,80176.33,0.64,0.21313,0.00072,7.26752]
[1778282949700,16.19,80175.42,0.64,0.21247,0.00072,7.25433]
[1778282956098,16.19,80175.49,0.64,0.21252,0.00072,7.25529]
[1778282962843,16.19,80175.9,0.64,0.2128,0.00072,7.26097]
[1778282969892,16.19,80175.36,0.64,0.21241,0.00072,7.25304]
[1778282976094,16.19,80175.6,0.64,0.21235,0.00072,7.24475]
[1778282983964,16.19,80175.56,0.64,0.21231,0.00072,7.24405]
[1778282990032,16.19,80175.27,0.64,0.21209,0.00072,7.23968]
[1778282995071,16.19,80174.41,0.64,0.21148,0.00072,7.22725]
[1778283000107,16.19,80169.26,0.64,0.20781,0.00071,7.15283]
[1778283001608,16.19,80169.26,0.64,0.20781,0.00071,7.15283]
[1778283001663,16.19,80159.24,0.64,0.2008,0.00069,7.00724]
[1778283002037,16.19,80159.24,0.64,0.2008,0.00069,7.00724]
[1778283002131,16.19,80159.74,0.64,0.20114,0.0007,7.01455]
[1778283002876,16.19,80159.74,0.64,0.20114,0.0007,7.01455]
[1778283003392,16.19,80159.74,0.64,0.20114,0.0007,7.01455]
[1778283003715,16.19,80158.26,0.64,0.20014,0.00069,6.99336]
[1778283004870,16.19,80158.26,0.64,0.20014,0.00069,6.99336]
[1778283005686,16.19,80158.26,0.64,0.20014,0.00069,6.99336]
[1778283011794,16.19,80156.01,0.64,0.19865,0.00069,6.96172]
[1778283012616,16.19,80156.01,0.64,0.19865,0.00069,6.96172]
[1778283012715,16.19,80153.85,0.64,0.19717,0.00069,6.93019]
[1778283013149,16.19,80153.85,0.64,0.19717,0.00069,6.93019]
[1778283013552,16.19,80153.85,0.64,0.19717,0.00069,6.93019]
[1778283013620,16.19,80154.14,0.64,0.19738,0.00069,6.93468]
[1778283017228,16.2,80150.57,0.64,0.19498,0.00068,6.88314]
[1778283019242,16.2,80147.28,0.64,0.19278,0.00068,6.83533]
[1778283024276,16.21,80149.15,0.64,0.19413,0.00068,6.86476]
[1778283025653,16.21,80149.15,0.64,0.19413,0.00068,6.86476]
[1778283025754,16.21,80149.09,0.64,0.19412,0.00068,6.86462]
[1778283029416,16.21,80149.82,0.64,0.19465,0.00068,6.87611]
[1778283029449,16.21,80150.08,0.64,0.19485,0.00068,6.88031]
[1778283030095,16.21,80150.08,0.64,0.19485,0.00068,6.88031]
[1778283030349,16.21,80150.08,0.64,0.19485,0.00068,6.88031]
[1778283030383,16.21,80150.34,0.64,0.19503,0.00068,6.88411]
[1778283033748,16.21,80150.59,0.64,0.19495,0.00068,6.87573]
[1778283034349,16.21,80150.82,0.64,0.19507,0.00068,6.87827]
[1778283035215,16.21,80150.82,0.64,0.19507,0.00068,6.87827]
[1778283035330,16.21,80150.82,0.64,0.19507,0.00068,6.87827]
[1778283035433,16.21,80148.49,0.64,0.19347,0.00068,6.84369]
[1778283040960,16.21,80149.13,0.64,0.19397,0.00068,6.85464]
[1778283045077,16.22,80150.72,0.64,0.19514,0.00068,6.87979]
[1778283045424,16.22,80150.99,0.64,0.19534,0.00068,6.88419]
[1778283050459,16.22,80151.27,0.64,0.19563,0.00068,6.89041]
[1778283056500,16.23,80154.65,0.64,0.19806,0.00069,6.94239]
[1778283061536,16.24,80154.14,0.64,0.1978,0.00069,6.93691]
[1778283062376,16.24,80154.14,0.64,0.1978,0.00069,6.93691]
[1778283062543,16.24,80149.22,0.64,0.19446,0.00068,6.86517]
[1778283063316,16.24,80149.22,0.64,0.19446,0.00068,6.86517]
[1778283063550,16.24,80148.14,0.64,0.19375,0.00068,6.8498]
[1778283064755,16.24,80148.14,0.64,0.19375,0.00068,6.8498]
[1778283065658,16.24,80147.3,0.64,0.19321,0.00068,6.83796]
[1778283065759,16.24,80144.0,0.64,0.191,0.00067,6.78972]
[1778283067159,16.24,80144.0,0.64,0.191,0.00067,6.78972]
[1778283072278,16.25,80143.09,0.64,0.19044,0.00067,6.77744]
[1778283072620,16.25,80142.76,0.64,0.19023,0.00067,6.77281]
[1778283077656,16.25,80144.18,0.64,0.19123,0.00067,6.79485]
[1778283083698,16.26,80144.49,0.64,0.19153,0.00067,6.80131]
[1778283086215,16.26,80143.13,0.64,0.19063,0.00067,6.78161]
[1778283086822,16.26,80143.55,0.64,0.19094,0.00067,6.78843]
[1778283091091,16.26,80144.21,0.64,0.19143,0.00067,6.7991]
[1778283091754,16.27,80144.01,0.64,0.19109,0.00067,6.78499]
[1778283094301,16.27,80143.33,0.64,0.19066,0.00067,6.77565]
[1778283094775,16.27,80142.97,0.64,0.19043,0.00067,6.7707]
[1778283100762,16.28,80142.75,0.64,0.19038,0.00067,6.76954]
[1778283102446,16.28,80142.75,0.64,0.1904,0.00067,6.76988]
[1778283102547,16.28,80142.08,0.64,0.18995,0.00067,6.76001]
[1778283106028,16.28,80142.08,0.64,0.18995,0.00067,6.76001]
[1778283106310,16.28,80142.08,0.64,0.18995,0.00067,6.76001]
[1778283107205,16.28,80141.08,0.64,0.18936,0.00067,6.74703]
[1778283107865,16.28,80137.45,0.64,0.18697,0.00066,6.69394]
[1778283108498,16.28,80137.45,0.64,0.18697,0.00066,6.69394]
[1778283108873,16.28,80133.74,0.64,0.18454,0.00066,6.63962]
[1778283112943,16.29,80133.83,0.64,0.18462,0.00066,6.64152]
[1778283113645,16.29,80133.83,0.64,0.18462,0.00066,6.64152]
[1778283113747,16.29,80132.36,0.64,0.18372,0.00065,6.62116]
[1778283118942,16.3,80133.39,0.64,0.18449,0.00066,6.63853]
[1778283121336,16.3,80132.94,0.64,0.18422,0.00066,6.63232]
[1778283121695,16.3,80132.94,0.64,0.18422,0.00066,6.63232]
[1778283122559,16.3,80132.71,0.64,0.1841,0.00066,6.62978]
[1778283122660,16.3,80136.56,0.64,0.18664,0.00066,6.6866]
[1778283123251,16.3,80136.56,0.64,0.18664,0.00066,6.6866]
[1778283123339,16.3,80140.13,0.64,0.18902,0.00067,6.73953]
[1778283129016,16.3,80139.43,0.64,0.18859,0.00066,6.73002]
[1778283134053,16.31,80140.48,0.64,0.18933,0.00067,6.74642]
[1778283139088,16.31,80140.47,0.64,0.18934,0.00067,6.74662]
[1778283139959,16.31,80140.47,0.64,0.18934,0.00067,6.74662]
[1778283140060,16.31,80140.32,0.64,0.18925,0.00067,6.74459]
[1778283141002,16.31,80140.32,0.64,0.18925,0.00067,6.74459]
[1778283141267,16.31,80140.32,0.64,0.18925,0.00067,6.74459]
[1778283143449,16.31,80140.25,0.64,0.18922,0.00067,6.74398]
[1778283143550,16.31,80143.59,0.64,0.19147,0.00067,6.7932]
[1778283146955,16.31,80142.36,0.64,0.19066,0.00067,6.77556]
[1778283147712,16.31,80145.19,0.64,0.19257,0.00067,6.81724]
[1778283148520,16.31,80145.19,0.64,0.19257,0.00067,6.81724]
[1778283148621,16.31,80149.75,0.64,0.19567,0.00068,6.88441]
[1778283151135,16.32,80151.07,0.64,0.19661,0.00068,6.90441]
[1778283151236,16.32,80152.82,0.64,0.19757,0.00068,6.91812]
[1778283152063,16.32,80152.82,0.64,0.19757,0.00068,6.91812]
[1778283152179,16.32,80152.83,0.64,0.19757,0.00068,6.91825]
[1778283158223,16.32,80153.35,0.64,0.19793,0.00068,6.92577]
[1778283158325,16.32,80153.48,0.64,0.19801,0.00069,6.92765]
[1778283164271,16.32,80152.96,0.64,0.19769,0.00068,6.92067]
[1778283164959,16.32,80152.96,0.64,0.19769,0.00068,6.92067]
[1778283165278,16.32,80151.6,0.64,0.19676,0.00068,6.90085]
[1778283171320,16.32,80151.95,0.64,0.197,0.00068,6.9061]
[1778283173191,16.32,80151.95,0.64,0.197,0.00068,6.9061]
[1778283173292,16.32,80151.98,0.64,0.19702,0.00068,6.90658]
[1778283178371,16.32,80151.59,0.64,0.1968,0.00068,6.90167]
[1778283183405,16.33,80151.3,0.64,0.19665,0.00068,6.89854]
[1778283186286,16.33,80152.95,0.64,0.19779,0.00068,6.92291]
[1778283186427,16.33,80152.67,0.64,0.1976,0.00068,6.91881]
[1778283191461,16.33,80152.79,0.64,0.19768,0.00068,6.92044]
[1778283196500,16.33,80152.18,0.64,0.19725,0.00068,6.91136]
[1778283201535,16.32,80150.95,0.64,0.19639,0.00068,6.89309]
[1778283206570,16.32,80151.55,0.64,0.1968,0.00068,6.90177]
[1778283211605,16.32,80150.63,0.64,0.19593,0.00068,6.87632]
[1778283212579,16.32,80150.63,0.64,0.19593,0.00068,6.87632]
[1778283212680,16.32,80145.52,0.64,0.19246,0.00067,6.80155]
[1778283213467,16.32,80145.52,0.64,0.19246,0.00067,6.80155]
[1778283213619,16.32,80145.52,0.64,0.19246,0.00067,6.80152]
[1778283218654,16.32,80140.86,0.64,0.18933,0.00067,6.73307]
[1778283223689,16.32,80139.8,0.64,0.18864,0.00067,6.71792]
[1778283226746,16.32,80139.18,0.64,0.18822,0.00066,6.70852]
[1778283231776,16.32,80138.47,0.64,0.18771,0.00066,6.69738]
[1778283237350,16.32,80137.87,0.64,0.18728,0.00066,6.68775]
[1778283243832,16.32,80136.01,0.64,0.18601,0.00066,6.65942]
[1778283246902,16.31,80131.54,0.64,0.18305,0.00065,6.59307]
[1778283252895,16.31,80131.84,0.64,0.18323,0.00065,6.59709]
[1778283258937,16.31,80133.03,0.64,0.18399,0.00066,6.61428]
[1778283263972,16.31,80133.17,0.64,0.18407,0.00066,6.61608]
[1778283269007,16.31,80133.38,0.64,0.1842,0.00066,6.61899]
[1778283274042,16.31,80134.62,0.64,0.18477,0.00066,6.62527]
[1778283279078,16.31,80135.89,0.64,0.1856,0.00066,6.64374]
[1778283280800,16.31,80135.76,0.64,0.18551,0.00066,6.64177]
[1778283281383,16.31,80136.06,0.64,0.18571,0.00066,6.64619]
[1778283282745,16.31,80137.19,0.64,0.18645,0.00066,6.66272]
[1778283282846,16.31,80141.13,0.64,0.18907,0.00067,6.72073]
[1778283284839,16.31,80141.08,0.64,0.18903,0.00067,6.71989]
[1778283284855,16.31,80141.08,0.64,0.18903,0.00067,6.71989]
[1778283285046,16.31,80141.08,0.64,0.18903,0.00067,6.71989]
[1778283286883,16.31,80143.85,0.64,0.19088,0.00067,6.76039]
[1778283286985,16.31,80147.18,0.64,0.19313,0.00068,6.8094]
[1778283288355,16.31,80148.66,0.64,0.19413,0.00068,6.83107]
[1778283288456,16.31,80147.88,0.64,0.19361,0.00068,6.81968]
[1778283291161,16.31,80152.54,0.64,0.19677,0.00068,6.88758]
[1778283296259,16.3,80153.53,0.64,0.19739,0.00069,6.90075]
[1778283297081,16.3,80153.34,0.64,0.19725,0.00069,6.89785]
[1778283297759,16.3,80161.11,0.64,0.20262,0.0007,7.01083]
[1778283299107,16.3,80161.11,0.64,0.20263,0.0007,7.01097]
[1778283299219,16.3,80165.16,0.64,0.20546,0.0007,7.06963]
[1778283301749,16.3,80166.51,0.64,0.20642,0.0007,7.08915]
[1778283301850,16.3,80164.46,0.64,0.20498,0.0007,7.05962]
[1778283304252,16.3,80160.28,0.64,0.20207,0.0007,6.99941]
[1778283309167,16.31,80159.36,0.64,0.20145,0.00069,6.98652]
[1778283309935,16.31,80158.85,0.64,0.20111,0.00069,6.97926]
[1778283313652,16.31,80158.62,0.64,0.20096,0.00069,6.97624]
[1778283313754,16.31,80158.31,0.64,0.20074,0.00069,6.9715]
[1778283315358,16.31,80158.31,0.64,0.20074,0.00069,6.9715]
[1778283316007,16.31,80158.12,0.64,0.20059,0.00069,6.96835]
[1778283316786,16.31,80158.12,0.64,0.20059,0.00069,6.96835]
[1778283319113,16.31,80158.12,0.64,0.20059,0.00069,6.96835]
[1778283320414,16.3,80157.86,0.64,0.20037,0.00069,6.96386]
[1778283320515,16.3,80157.82,0.64,0.20033,0.00069,6.96304]
[1778283321871,16.3,80157.82,0.64,0.20033,0.00069,6.96304]
[1778283321972,16.3,80157.66,0.64,0.2002,0.00069,6.96025]
[1778283322650,16.3,80157.66,0.64,0.2002,0.00069,6.96025]
[1778283322763,16.3,80157.66,0.64,0.2002,0.00069,6.96025]
[1778283322864,16.3,80157.6,0.64,0.20016,0.00069,6.95937]
[1778283323515,16.3,80157.6,0.64,0.20016,0.00069,6.95937]
[1778283323616,16.3,80157.53,0.64,0.2001,0.00069,6.95812]
[1778283328788,16.3,80156.89,0.64,0.19968,0.00069,6.9492]
[1778283334465,16.3,80156.33,0.64,0.19909,0.00069,6.92992]
[1778283339980,16.3,80155.98,0.64,0.19886,0.00069,6.92503]
[1778283345023,16.31,80155.72,0.64,0.19871,0.00069,6.92198]
[1778283352462,16.31,80155.77,0.64,0.19875,0.00069,6.92291]
[1778283355780,16.31,80155.93,0.64,0.19891,0.00069,6.92609]
[1778283355882,16.31,80155.66,0.64,0.19872,0.00069,6.92225]
[1778283356697,16.31,80155.66,0.64,0.19872,0.00069,6.92225]
[1778283356798,16.31,80155.66,0.64,0.19873,0.00069,6.92235]
[1778283357418,16.31,80155.66,0.64,0.19873,0.00069,6.92235]
[1778283357625,16.31,80155.66,0.64,0.19873,0.00069,6.92245]
[1778283362148,16.31,80155.63,0.64,0.19873,0.00069,6.92231]
[1778283362676,16.31,80155.04,0.64,0.19833,0.00069,6.91392]
[1778283366689,16.31,80150.95,0.64,0.19556,0.00068,6.85484]
[1778283369959,16.32,80149.57,0.64,0.19463,0.00068,6.83508]
[1778283370060,16.32,80148.28,0.64,0.19376,0.00068,6.81627]
[1778283371158,16.32,80148.28,0.64,0.19376,0.00068,6.81627]
[1778283371256,16.32,80148.32,0.64,0.19379,0.00068,6.81686]
[1778283371921,16.32,80141.94,0.64,0.1895,0.00067,6.72357]
[1778283374041,16.32,80141.94,0.64,0.1895,0.00067,6.72344]
[1778283374142,16.32,80136.58,0.64,0.18592,0.00066,6.64437]
[1778283375063,16.32,80136.58,0.64,0.18592,0.00066,6.64437]
[1778283382578,16.32,80137.9,0.64,0.18679,0.00066,6.66366]
[1778283386350,16.31,80137.75,0.64,0.18663,0.00066,6.66021]
[1778283386839,16.31,80137.43,0.64,0.18641,0.00066,6.65529]
[1778283388181,16.31,80116.69,0.64,0.17297,0.00063,6.34801]
[1778283388764,16.31,80116.69,0.64,0.17297,0.00063,6.34801]
[1778283388865,16.31,80116.01,0.64,0.17255,0.00063,6.33791]
[1778283389597,16.31,80116.01,0.64,0.17255,0.00063,6.33791]
[1778283389859,16.31,80115.9,0.64,0.17248,0.00063,6.33645]
[1778283394127,16.31,80110.86,0.64,0.16911,0.00062,6.25023]
[1778283395272,16.31,80110.86,0.64,0.16911,0.00062,6.25023]
[1778283396036,16.31,80110.86,0.64,0.16911,0.00062,6.25023]
[1778283396137,16.31,80104.27,0.64,0.16505,0.00061,6.15259]
[1778283397915,16.32,80108.21,0.64,0.1675,0.00062,6.21162]
[1778283401943,16.32,80111.9,0.64,0.16985,0.00063,6.26786]
[1778283402965,16.32,80111.9,0.64,0.16985,0.00063,6.26786]
[1778283403053,16.32,80113.95,0.64,0.17116,0.00063,6.2989]
[1778283408992,16.32,80115.02,0.64,0.17188,0.00063,6.31606]
[1778283414030,16.33,80114.59,0.64,0.17167,0.00063,6.31094]
[1778283421079,16.33,80116.28,0.64,0.17283,0.00063,6.33818]
[1778283423346,16.34,80114.75,0.64,0.17189,0.00063,6.31605]
[1778283424103,16.34,80115.59,0.64,0.17243,0.00063,6.32881]
[1778283430143,16.34,80115.2,0.64,0.17226,0.00063,6.32484]
[1778283432463,16.34,80115.36,0.64,0.17239,0.00063,6.32784]
[1778283433193,16.34,80115.53,0.64,0.17251,0.00063,6.33067]
[1778283439104,16.35,80115.39,0.64,0.17247,0.00063,6.32984]
[1778283439207,16.35,80116.17,0.64,0.17299,0.00063,6.34203]
[1778283440214,16.35,80112.14,0.64,0.17047,0.00063,6.28263]
[1778283441221,16.35,80107.33,0.64,0.1675,0.00062,6.21169]
[1778283447263,16.36,80106.69,0.64,0.16721,0.00062,6.20477]
[1778283449196,16.36,80105.34,0.64,0.1664,0.00062,6.18518]
[1778283449725,16.36,80105.34,0.64,0.1664,0.00062,6.18518]
[1778283450677,16.36,80103.53,0.64,0.16531,0.00061,6.15875]
[1778283450779,16.36,80103.65,0.64,0.1654,0.00061,6.16101]
[1778283453089,16.37,80103.65,0.64,0.16518,0.00061,6.14953]
[1778283453190,16.37,80100.62,0.64,0.16337,0.00061,6.10553]
[1778283453811,16.37,80100.62,0.64,0.16337,0.00061,6.10553]
[1778283454037,16.37,80099.74,0.64,0.16283,0.00061,6.09246]
[1778283454842,16.37,80099.74,0.64,0.16283,0.00061,6.09246]
[1778283454943,16.37,80092.66,0.64,0.15859,0.0006,5.98782]
[1778283455566,16.37,80092.66,0.64,0.15859,0.0006,5.98782]
[1778283455668,16.37,80094.2,0.64,0.15954,0.0006,6.0114]
[1778283456565,16.37,80094.2,0.64,0.15954,0.0006,6.0114]
[1778283456612,16.37,80096.42,0.64,0.16091,0.0006,6.0451]
[1778283457740,16.37,80096.42,0.64,0.16091,0.0006,6.0451]
[1778283457823,16.38,80096.87,0.64,0.16121,0.0006,6.05246]
[1778283460354,16.38,80103.0,0.64,0.16501,0.00061,6.14527]
[1778283463935,16.38,80104.68,0.64,0.16608,0.00061,6.1712]
[1778283464036,16.38,80108.74,0.64,0.1686,0.00062,6.23186]
[1778283466137,16.39,80108.74,0.64,0.16862,0.00062,6.23227]
[1778283466165,16.39,80111.03,0.64,0.17008,0.00062,6.26698]
[1778283467537,16.39,80111.03,0.64,0.17008,0.00062,6.26698]
[1778283467638,16.39,80111.4,0.64,0.17033,0.00062,6.27283]
[1778283468320,16.39,80111.4,0.64,0.17033,0.00062,6.27283]
[1778283468802,16.39,80114.95,0.64,0.17257,0.00063,6.32574]
[1778283469873,16.39,80114.95,0.64,0.17257,0.00063,6.32574]
[1778283469974,16.39,80115.12,0.64,0.17269,0.00063,6.32855]
[1778283481501,16.4,80115.3,0.64,0.17294,0.00063,6.33456]
[1778283486535,16.4,80115.28,0.64,0.17299,0.00063,6.33562]
[1778283487469,16.4,80115.28,0.64,0.17299,0.00063,6.33562]
[1778283487570,16.4,80115.25,0.64,0.17298,0.00063,6.33544]
[1778283493585,16.41,80115.29,0.64,0.17307,0.00063,6.33759]
[1778283498454,16.41,80115.09,0.64,0.17298,0.00063,6.33541]
[1778283498555,16.41,80114.81,0.64,0.17283,0.00063,6.33181]
[1778283503581,16.42,80115.03,0.64,0.17302,0.00063,6.33637]
[1778283506119,16.42,80115.03,0.64,0.17302,0.00063,6.33637]
[1778283506220,16.42,80115.08,0.64,0.17309,0.00063,6.33789]
[1778283506796,16.42,80115.08,0.64,0.17309,0.00063,6.33789]
[1778283506897,16.42,80115.09,0.64,0.17309,0.00063,6.33804]
[1778283513650,16.42,80115.13,0.64,0.17295,0.00063,6.3285]
[1778283518761,16.43,80115.11,0.64,0.173,0.00063,6.32953]
[1778283523795,16.43,80115.48,0.64,0.17329,0.00063,6.33634]
[1778283528830,16.44,80116.4,0.64,0.17393,0.00063,6.3512]
[1778283534872,16.44,80116.58,0.64,0.1741,0.00063,6.35535]
[1778283540007,16.44,80117.15,0.64,0.17451,0.00063,6.36473]
[1778283546959,16.45,80117.67,0.64,0.17491,0.00063,6.37412]
[1778283549935,16.45,80117.51,0.64,0.17482,0.00063,6.37198]
[1778283549981,16.45,80117.51,0.64,0.17482,0.00063,6.37198]
[1778283552366,16.45,80117.44,0.64,0.17479,0.00063,6.37137]
[1778283552417,16.45,80117.44,0.64,0.17479,0.00063,6.37137]
[1778283557467,16.46,80117.01,0.64,0.17459,0.00063,6.36673]
[1778283564077,16.46,80116.81,0.64,0.17452,0.00063,6.36506]
[1778283568642,16.46,80116.9,0.64,0.17461,0.00063,6.3672]
[1778283568699,16.46,80116.9,0.64,0.17461,0.00063,6.3672]
[1778283571672,16.46,80116.8,0.64,0.17458,0.00063,6.36632]
[1778283571733,16.46,80116.8,0.64,0.17458,0.00063,6.36632]
[1778283577168,16.46,80116.56,0.64,0.17414,0.00063,6.34989]
[1778283582001,16.46,80115.21,0.64,0.1733,0.00063,6.33015]
[1778283584218,16.46,80119.36,0.64,0.17594,0.00064,6.39159]
[1778283590260,16.46,80120.74,0.64,0.17675,0.00064,6.41032]
[1778283592607,16.46,80120.74,0.64,0.17675,0.00064,6.41032]
[1778283593281,16.45,80121.17,0.64,0.17699,0.00064,6.41579]
[1778283596516,16.45,80121.02,0.64,0.17685,0.00064,6.41264]
[1778283597310,16.45,80120.84,0.64,0.17671,0.00064,6.40947]
[1778283597614,16.45,80120.84,0.64,0.17671,0.00064,6.40947]
[1778283604295,16.45,80121.73,0.64,0.17732,0.00064,6.42336]
[1778283606161,16.45,80121.51,0.64,0.17718,0.00064,6.42026]
[1778283610107,16.46,80122.06,0.64,0.17756,0.00064,6.42901]
[1778283611028,16.46,80121.85,0.64,0.17743,0.00064,6.42606]
[1778283611408,16.46,80121.97,0.64,0.17752,0.00064,6.42796]
[1778283612105,16.46,80121.97,0.64,0.17752,0.00064,6.42796]
[1778283612414,16.46,80122.45,0.64,0.17783,0.00064,6.43514]
[1778283612505,16.46,80122.45,0.64,0.17783,0.00064,6.43514]
[1778283612794,16.46,80122.45,0.64,0.17783,0.00064,6.43514]
[1778283613422,16.46,80123.63,0.64,0.17859,0.00064,6.45258]
[1778283619464,16.46,80124.02,0.64,0.17886,0.00064,6.45884]
[1778283624499,16.46,80123.25,0.64,0.17839,0.00064,6.44796]
[1778283629632,16.46,80123.25,0.64,0.1784,0.00064,6.4482]
[1778283629734,16.46,80123.18,0.64,0.17836,0.00064,6.44732]
[1778283630504,16.46,80123.18,0.64,0.17836,0.00064,6.44732]
[1778283630605,16.46,80123.06,0.64,0.17829,0.00064,6.44563]
[1778283634288,16.46,80122.83,0.64,0.1779,0.00064,6.43045]
[1778283634297,16.46,80122.75,0.64,0.17786,0.00064,6.42943]
[1778283636394,16.46,80122.75,0.64,0.17786,0.00064,6.42943]
[1778283636436,16.46,80122.13,0.64,0.17747,0.00064,6.42051]
[1778283637139,16.46,80122.13,0.64,0.17747,0.00064,6.42051]
[1778283637241,16.46,80122.04,0.64,0.17741,0.00064,6.41919]
[1778283643632,16.46,80121.52,0.64,0.17711,0.00064,6.41222]
[1778283648667,16.47,80122.06,0.64,0.17747,0.00064,6.42056]
[1778283654709,16.47,80123.15,0.64,0.17819,0.00064,6.43696]
[1778283657730,16.47,80127.04,0.64,0.1807,0.00065,6.49413]
[1778283662808,16.47,80129.02,0.64,0.18198,0.00065,6.52313]
[1778283668922,16.47,80130.16,0.64,0.18272,0.00065,6.53982]
[1778283674897,16.47,80132.22,0.64,0.18407,0.00065,6.57004]
[1778283680891,16.47,80128.25,0.64,0.18149,0.00065,6.512]
[1778283683864,16.47,80126.8,0.64,0.18056,0.00065,6.49093]
[1778283689956,16.47,80127.3,0.64,0.1809,0.00065,6.49879]
[1778283691695,16.47,80127.3,0.64,0.1809,0.00065,6.49879]
[1778283691970,16.47,80127.52,0.64,0.18081,0.00065,6.49021]
[1778283699018,16.47,80129.36,0.64,0.18204,0.00065,6.51803]
[1778283705060,16.47,80128.98,0.64,0.18183,0.00065,6.51321]
[1778283710097,16.48,80130.46,0.64,0.18283,0.00065,6.53558]
[1778283712344,16.48,80130.55,0.64,0.18289,0.00065,6.53703]
[1778283712445,16.48,80130.84,0.64,0.18309,0.00065,6.54154]
[1778283714128,16.48,80131.0,0.64,0.1832,0.00065,6.54388]
[1778283720167,16.48,80131.84,0.64,0.18379,0.00065,6.55711]
[1778283722274,16.48,80132.1,0.64,0.18396,0.00065,6.56105]
[1778283722375,16.48,80132.18,0.64,0.18403,0.00065,6.56247]
[1778283728499,16.48,80132.62,0.64,0.18434,0.00066,6.56942]
[1778283734265,16.49,80132.17,0.64,0.18408,0.00065,6.56373]
[1778283735241,16.49,80132.17,0.64,0.18408,0.00065,6.56373]
[1778283741313,16.49,80134.24,0.64,0.18547,0.00066,6.59463]
[1778283746349,16.49,80135.85,0.64,0.18655,0.00066,6.61846]
[1778283746982,16.49,80135.85,0.64,0.18655,0.00066,6.61846]
[1778283747458,16.49,80135.85,0.64,0.18655,0.00066,6.61846]
[1778283748997,16.49,80137.75,0.64,0.18781,0.00066,6.64626]
[1778283749370,16.49,80142.92,0.64,0.19127,0.00067,6.72166]
[1778283749670,16.49,80142.92,0.64,0.19127,0.00067,6.72166]
[1778283751032,16.49,80145.37,0.64,0.19291,0.00067,6.75711]
[1778283751041,16.49,80145.37,0.64,0.19291,0.00067,6.75711]
[1778283756033,16.49,80145.23,0.64,0.19257,0.00067,6.74315]
[1778283756134,16.49,80145.23,0.64,0.19257,0.00067,6.74315]
[1778283759504,16.49,80148.97,0.64,0.19507,0.00068,6.79657]
[1778283760212,16.49,80148.97,0.64,0.19507,0.00068,6.79657]
[1778283767468,16.48,80149.65,0.64,0.19547,0.00068,6.80515]
[1778283767642,16.48,80149.86,0.64,0.19559,0.00068,6.80776]
[1778283769511,16.48,80150.05,0.64,0.1957,0.00068,6.81008]
[1778283774376,16.48,80150.22,0.64,0.1958,0.00068,6.81211]
[1778283774546,16.48,80150.48,0.64,0.19594,0.00068,6.81523]
[1778283775294,16.48,80150.48,0.64,0.19594,0.00068,6.81523]
[1778283775904,16.48,80150.83,0.64,0.19617,0.00068,6.82007]
[1778283776574,16.48,80150.83,0.64,0.19617,0.00068,6.82007]
[1778283777299,16.48,80151.47,0.64,0.1966,0.00068,6.82909]
[1778283781235,16.47,80152.26,0.64,0.1971,0.00068,6.8398]
[1778283781928,16.47,80152.65,0.64,0.19736,0.00068,6.8452]
[1778283782632,16.47,80152.76,0.64,0.19741,0.00068,6.84633]
[1778283783375,16.47,80152.76,0.64,0.19741,0.00068,6.84633]
[1778283783971,16.47,80152.86,0.64,0.19747,0.00068,6.84754]
[1778283783978,16.47,80152.86,0.64,0.19747,0.00068,6.84754]
[1778283784072,16.47,80155.63,0.64,0.19937,0.00069,6.88748]
[1778283784817,16.47,80155.63,0.64,0.19937,0.00069,6.88748]
[1778283786110,16.47,80155.66,0.64,0.19936,0.00069,6.88736]
[1778283786211,16.47,80155.67,0.64,0.19937,0.00069,6.8875]
[1778283787553,16.47,80155.67,0.64,0.19937,0.00069,6.8875]
[1778283792026,16.47,80156.19,0.64,0.19968,0.00069,6.89388]
[1778283792127,16.46,80156.19,0.64,0.19965,0.00069,6.89332]
[1778283795500,16.46,80156.21,0.64,0.19964,0.00069,6.89305]
[1778283795601,16.46,80156.94,0.64,0.20011,0.00069,6.903]
[1778283797512,16.46,80156.94,0.64,0.20011,0.00069,6.903]
[1778283799411,16.46,80156.95,0.64,0.20009,0.00069,6.90257]
[1778283799449,16.46,80155.72,0.64,0.19922,0.00069,6.88429]
[1778283802363,16.46,80155.75,0.64,0.19924,0.00069,6.88473]
[1778283809788,16.45,80156.45,0.64,0.19959,0.00069,6.89207]
[1778283815380,16.44,80156.93,0.64,0.19964,0.00069,6.88621]
[1778283818845,16.44,80157.56,0.64,0.20003,0.00069,6.89439]
[1778283820804,16.44,80157.56,0.64,0.20003,0.00069,6.89431]
[1778283825999,16.44,80159.25,0.64,0.20116,0.00069,6.91799]
[1778283831162,16.44,80158.77,0.64,0.20081,0.00069,6.91058]
[1778283836979,16.43,80162.54,0.64,0.20339,0.0007,6.96393]
[1778283842015,16.43,80163.88,0.64,0.20424,0.0007,6.98145]
[1778283847075,16.42,80165.35,0.64,0.20517,0.0007,7.00044]
[1778283852089,16.42,80165.04,0.64,0.20489,0.0007,6.99468]
[1778283852190,16.41,80165.0,0.64,0.20482,0.0007,6.99324]
[1778283852825,16.41,80165.0,0.64,0.20482,0.0007,6.99324]
[1778283852926,16.41,80164.84,0.64,0.20468,0.0007,6.99051]
[1778283858152,16.41,80165.22,0.64,0.20491,0.0007,6.99509]
[1778283860857,16.41,80167.09,0.64,0.2062,0.00071,7.02143]
[1778283861671,16.41,80172.69,0.64,0.21017,0.00071,7.10129]
[1778283862751,16.41,80172.69,0.64,0.21017,0.00071,7.10129]
[1778283863187,16.41,80174.33,0.64,0.21132,0.00072,7.12437]
[1778283868643,16.4,80172.99,0.64,0.21031,0.00071,7.10412]
[1778283868838,16.4,80172.99,0.64,0.21031,0.00071,7.10412]
[1778283869647,16.4,80163.19,0.64,0.20332,0.0007,6.96253]
[1778283870528,16.4,80163.19,0.64,0.20332,0.0007,6.96253]
[1778283870630,16.4,80154.15,0.64,0.19702,0.00069,6.83141]
[1778283870797,16.4,80154.15,0.64,0.19702,0.00069,6.83141]
[1778283873805,16.4,80152.81,0.64,0.19587,0.00069,6.80007]
[1778283874647,16.4,80152.81,0.64,0.19587,0.00069,6.80007]
[1778283874270,16.4,80153.52,0.64,0.19636,0.00069,6.81045]
[1778283875275,16.4,80153.56,0.64,0.19639,0.00069,6.81108]
[1778283876208,16.4,80153.56,0.64,0.19639,0.00069,6.81108]
[1778283876309,16.4,80153.7,0.64,0.19648,0.00069,6.81316]
[1778283876780,16.4,80153.7,0.64,0.19648,0.00069,6.81316]
[1778283880073,16.4,80154.15,0.64,0.1968,0.00069,6.81984]
[1778283880476,16.4,80154.15,0.64,0.1968,0.00069,6.81984]
[1778283880487,16.4,80154.15,0.64,0.1968,0.00069,6.81984]
[1778283880513,16.4,80154.15,0.64,0.1968,0.00069,6.81984]
[1778283880590,16.4,80154.15,0.64,0.1968,0.00069,6.81984]
[1778283880692,16.4,80149.12,0.64,0.19337,0.00068,6.74681]
[1778283882324,16.4,80138.64,0.64,0.18631,0.00066,6.59343]
[1778283882987,16.4,80138.64,0.64,0.18631,0.00066,6.59343]
[1778283883681,16.4,80138.64,0.64,0.18631,0.00066,6.59343]
[1778283883332,16.4,80129.71,0.64,0.18043,0.00065,6.46214]
[1778283883912,16.4,80129.71,0.64,0.18043,0.00065,6.46214]
[1778283884338,16.4,80129.66,0.64,0.1804,0.00065,6.46151]
[1778283885874,16.4,80130.86,0.64,0.18119,0.00065,6.47927]
[1778283886352,16.4,80130.71,0.64,0.18109,0.00065,6.47713]
[1778283887359,16.4,80127.32,0.64,0.17889,0.00065,6.42727]
[1778283888272,16.4,80127.32,0.64,0.17889,0.00065,6.42727]
[1778283888373,16.4,80128.57,0.64,0.1797,0.00065,6.44582]
[1778283888968,16.4,80128.57,0.64,0.1797,0.00065,6.44582]
[1778283889373,16.4,80128.53,0.64,0.17968,0.00065,6.44534]
[1778283891573,16.4,80128.26,0.64,0.17951,0.00065,6.44148]
[1778283891658,16.4,80128.52,0.64,0.17969,0.00065,6.44555]
[1778283891790,16.4,80128.52,0.64,0.17969,0.00065,6.44555]
[1778283891817,16.4,80128.52,0.64,0.17969,0.00065,6.44555]
[1778283892394,16.4,80128.52,0.64,0.17969,0.00065,6.44555]
[1778283893401,16.4,80118.54,0.64,0.17328,0.00064,6.29839]
[1778283894143,16.4,80118.54,0.64,0.17328,0.00064,6.29839]
[1778283894671,16.4,80118.54,0.64,0.17328,0.00064,6.29839]
[1778283894407,16.4,80111.61,0.64,0.16893,0.00063,6.19617]
[1778283895416,16.4,80113.01,0.64,0.16983,0.00063,6.21734]
[1778283899282,16.41,80112.18,0.64,0.16936,0.00063,6.20631]
[1778283901275,16.41,80110.84,0.64,0.16856,0.00062,6.18736]
[1778283901457,16.41,80110.38,0.64,0.16829,0.00062,6.181]
[1778283903861,16.41,80111.49,0.64,0.16902,0.00062,6.19833]
[1778283905485,16.41,80117.77,0.64,0.17301,0.00063,6.29203]
[1778283906492,16.42,80121.21,0.64,0.17522,0.00064,6.34313]
[1778283911527,16.42,80120.61,0.64,0.17489,0.00064,6.33556]
[1778283912184,16.42,80120.61,0.64,0.17489,0.00064,6.33556]
[1778283912285,16.42,80120.64,0.64,0.17492,0.00064,6.33626]
[1778283912833,16.42,80120.64,0.64,0.17492,0.00064,6.33626]
[1778283913126,16.42,80120.64,0.64,0.17492,0.00064,6.33626]
[1778283913300,16.42,80120.64,0.64,0.17492,0.00064,6.33626]
[1778283913396,16.42,80120.64,0.64,0.17492,0.00064,6.33626]
[1778283913542,16.42,80121.03,0.64,0.17518,0.00064,6.34227]
[1778283914550,16.42,80126.16,0.64,0.17849,0.00065,6.41812]
[1778283916741,16.42,80131.07,0.64,0.18169,0.00065,6.49065]
[1778283918638,16.42,80131.07,0.64,0.18169,0.00065,6.49065]
[1778283920173,16.42,80130.91,0.64,0.1816,0.00065,6.4885]
[1778283920590,16.42,80130.84,0.64,0.18155,0.00065,6.48754]
[1778283921439,16.42,80130.84,0.64,0.18155,0.00065,6.48754]
[1778283923266,16.42,80130.94,0.64,0.18163,0.00065,6.48916]
[1778283923610,16.42,80131.06,0.64,0.18171,0.00065,6.49099]
[1778283923875,16.42,80131.06,0.64,0.18171,0.00065,6.49099]
[1778283924651,16.42,80131.06,0.64,0.18171,0.00065,6.49099]
[1778283924752,16.42,80131.64,0.64,0.18209,0.00065,6.49958]
[1778283930477,16.42,80133.18,0.64,0.18311,0.00066,6.52244]
[1778283930987,16.42,80133.38,0.64,0.18324,0.00066,6.52537]
[1778283931653,16.42,80133.38,0.64,0.18324,0.00066,6.52537]
[1778283934466,16.43,80134.64,0.64,0.18383,0.00066,6.53198]
[1778283942145,16.43,80135.52,0.64,0.18442,0.00066,6.54498]
[1778283942703,16.43,80135.52,0.64,0.18442,0.00066,6.54498]
[1778283943039,16.43,80136.4,0.64,0.18501,0.00066,6.55798]
[1778283943755,16.43,80136.86,0.64,0.18531,0.00066,6.56472]
[1778283950804,16.43,80138.94,0.64,0.18668,0.00067,6.59502]
[1778283956745,16.42,80139.56,0.64,0.18709,0.00067,6.60392]
[1778283959518,16.42,80139.5,0.64,0.18705,0.00067,6.60301]
[1778283959736,16.42,80139.5,0.64,0.18705,0.00067,6.60301]
[1778283959636,16.42,80139.85,0.64,0.18728,0.00067,6.60809]
[1778283961450,16.42,80139.85,0.64,0.18728,0.00067,6.60809]
[1778283961475,16.42,80154.13,0.64,0.19694,0.00069,6.81576]
[1778283962615,16.42,80154.13,0.64,0.19694,0.00069,6.81576]
[1778283972331,16.42,80152.9,0.64,0.19601,0.00069,6.79613]
[1778283978461,16.41,80154.19,0.64,0.19673,0.00069,6.81139]
[1778283983729,16.4,80156.28,0.64,0.19807,0.00069,6.83967]
[1778283987618,16.39,80157.79,0.64,0.19903,0.00069,6.85985]
[1778283989690,16.39,80160.9,0.64,0.20115,0.0007,6.90387]
[1778283989706,16.39,80169.13,0.64,0.20688,0.00071,7.02109]
[1778283991231,16.39,80168.76,0.64,0.20659,0.00071,7.01518]
[1778283991639,16.39,80168.41,0.64,0.2061,0.00071,6.99827]
[1778283992124,16.39,80168.41,0.64,0.2061,0.00071,6.99827]
[1778283992194,16.38,80168.53,0.64,0.20616,0.00071,6.99939]
[1778283993517,16.38,80168.53,0.64,0.20616,0.00071,6.99939]
[1778283993618,16.38,80168.63,0.64,0.2062,0.00071,7.00023]
[1778283996248,16.38,80168.57,0.64,0.2061,0.00071,6.99817]
[1778283996349,16.37,80168.32,0.64,0.20589,0.00071,6.99397]
[1778283996977,16.37,80168.32,0.64,0.20589,0.00071,6.99397]
[1778283997062,16.37,80168.32,0.64,0.20589,0.00071,6.99397]
[1778283997078,16.37,80168.03,0.64,0.20565,0.00071,6.98919]
[1778283998996,16.37,80168.28,0.64,0.2058,0.00071,6.99218]
[1778283999143,16.37,80167.99,0.64,0.20556,0.00071,6.9874]
[1778284003195,16.36,80167.4,0.64,0.20506,0.00071,6.97708]
[1778284003278,16.36,80167.4,0.64,0.20506,0.00071,6.97708]
[1778284003379,16.36,80165.99,0.64,0.20403,0.00071,6.95615]
[1778284006571,16.36,80165.77,0.64,0.20384,0.00071,6.95237]
[1778284006786,16.36,80165.77,0.64,0.20384,0.00071,6.95237]
[1778284007199,16.36,80165.7,0.64,0.20376,0.00071,6.95062]
[1778284011226,16.35,80165.77,0.64,0.20378,0.00071,6.95113]
[1778284011512,16.35,80165.25,0.64,0.20339,0.0007,6.94312]
[1778284017272,16.35,80164.47,0.64,0.20277,0.0007,6.93048]
[1778284022306,16.34,80163.18,0.64,0.20181,0.0007,6.91073]
[1778284024320,16.34,80158.33,0.64,0.19841,0.00069,6.84]
[1778284029356,16.34,80158.46,0.64,0.19847,0.00069,6.8413]
[1778284034821,16.34,80156.87,0.64,0.19735,0.00069,6.81782]
[1778284042447,16.34,80158.42,0.64,0.1984,0.00069,6.83973]
[1778284048489,16.34,80159.3,0.64,0.19899,0.0007,6.8521]
[1778284056547,16.33,80159.84,0.64,0.1991,0.0007,6.84747]
[1778284062589,16.33,80161.95,0.64,0.20055,0.0007,6.87763]
[1778284071652,16.33,80162.32,0.64,0.20077,0.0007,6.88223]
[1778284076687,16.33,80163.07,0.64,0.20128,0.0007,6.89264]
[1778284081724,16.33,80163.34,0.64,0.20144,0.0007,6.89607]
[1778284087662,16.32,80163.59,0.64,0.20159,0.0007,6.89908]
[1778284092799,16.32,80163.59,0.64,0.20156,0.0007,6.89847]
[1778284097833,16.32,80162.95,0.64,0.20109,0.0007,6.88875]
[1778284102868,16.32,80161.33,0.64,0.19993,0.0007,6.86489]
[1778284107909,16.32,80161.53,0.64,0.20006,0.0007,6.86744]
[1778284107960,16.32,80161.53,0.64,0.20006,0.0007,6.86744]
[1778284108916,16.32,80161.43,0.64,0.2,0.0007,6.86624]
[1778284109923,16.32,80154.48,0.64,0.19519,0.00069,6.76541]
[1778284111469,16.32,80152.15,0.64,0.19361,0.00069,6.73181]
[1778284111937,16.32,80153.17,0.64,0.19407,0.00069,6.73477]
[1778284117872,16.32,80155.46,0.64,0.19566,0.00069,6.76851]
[1778284120079,16.32,80155.2,0.64,0.19549,0.00069,6.76476]
[1778284126035,16.33,80156.97,0.64,0.19674,0.00069,6.79115]
[1778284131070,16.33,80157.28,0.64,0.19697,0.00069,6.79606]
[1778284135088,16.33,80157.96,0.64,0.19745,0.00069,6.8062]
[1778284135189,16.33,80157.83,0.64,0.19737,0.00069,6.80438]
[1778284138157,16.33,80158.08,0.64,0.19756,0.00069,6.8085]
[1778284138676,16.33,80158.08,0.64,0.19756,0.00069,6.8085]
[1778284140217,16.33,80158.21,0.64,0.19769,0.00069,6.81122]
[1778284140882,16.33,80158.21,0.64,0.19769,0.00069,6.81122]
[1778284140236,16.33,80158.07,0.64,0.19762,0.00069,6.80959]
[1778284141140,16.33,80158.07,0.64,0.19764,0.00069,6.81]
[1778284146175,16.34,80158.23,0.64,0.19784,0.00069,6.81432]
[1778284151212,16.35,80157.93,0.64,0.19774,0.00069,6.81206]
[1778284156248,16.36,80158.38,0.64,0.19815,0.00069,6.82072]
[1778284160404,16.36,80158.66,0.64,0.19839,0.0007,6.82571]
[1778284160506,16.36,80158.55,0.64,0.19832,0.00069,6.8242]
[1778284161298,16.36,80158.55,0.64,0.19832,0.00069,6.8242]
[1778284161387,16.36,80158.51,0.64,0.19829,0.00069,6.82367]
[1778284167325,16.36,80159.26,0.64,0.19889,0.0007,6.83609]
[1778284172360,16.37,80159.86,0.64,0.19914,0.0007,6.83433]
[1778284178296,16.38,80160.33,0.64,0.19956,0.0007,6.84314]
[1778284180172,16.38,80160.33,0.64,0.19956,0.0007,6.84314]
[1778284180417,16.38,80160.42,0.64,0.19963,0.0007,6.8445]
[1778284182891,16.38,80160.51,0.64,0.19969,0.0007,6.84584]
[1778284182992,16.38,80160.63,0.64,0.19978,0.0007,6.84763]
[1778284184536,16.38,80160.63,0.64,0.19978,0.0007,6.84763]
[1778284184637,16.38,80160.67,0.64,0.19981,0.0007,6.84824]
[1778284188156,16.38,80160.67,0.64,0.19981,0.0007,6.84824]
[1778284188257,16.38,80160.81,0.64,0.19991,0.0007,6.85039]
[1778284193509,16.38,80160.3,0.64,0.19963,0.0007,6.84451]
[1778284198776,16.38,80160.43,0.64,0.19974,0.0007,6.84685]
[1778284204585,16.39,80160.45,0.64,0.1999,0.0007,6.85007]
[1778284210626,16.4,80160.67,0.64,0.20016,0.0007,6.85544]
[1778284218577,16.41,80160.94,0.64,0.20048,0.0007,6.86215]
[1778284224722,16.42,80161.12,0.64,0.20071,0.0007,6.86681]
[1778284230767,16.42,80160.98,0.64,0.20071,0.0007,6.86686]
[1778284235802,16.43,80161.09,0.64,0.20063,0.0007,6.8582]
[1778284240836,16.44,80161.79,0.64,0.2012,0.0007,6.87002]
[1778284248893,16.44,80161.61,0.64,0.20121,0.0007,6.87015]
[1778284251803,16.45,80161.65,0.64,0.20129,0.0007,6.87173]
[1778284251913,16.45,80161.67,0.64,0.2013,0.0007,6.87202]
[1778284252661,16.45,80161.67,0.64,0.2013,0.0007,6.87202]
[1778284253316,16.45,80164.43,0.64,0.20325,0.0007,6.91201]
[1778284253401,16.45,80164.43,0.64,0.20325,0.0007,6.91201]
[1778284254067,16.45,80164.43,0.64,0.20325,0.0007,6.91201]
[1778284253929,16.45,80165.31,0.64,0.20387,0.0007,6.92454]
[1778284254935,16.45,80164.69,0.64,0.20344,0.0007,6.91592]
[1778284259097,16.45,80164.31,0.64,0.20322,0.0007,6.91125]
[1778284259970,16.45,80164.24,0.64,0.20319,0.0007,6.91079]
[1778284265010,16.46,80164.53,0.64,0.20345,0.0007,6.91592]
[1778284267215,16.46,80165.74,0.64,0.20429,0.0007,6.93307]
[1778284267738,16.46,80165.74,0.64,0.20429,0.0007,6.93307]
[1778284270166,16.46,80169.37,0.64,0.20685,0.00071,6.98488]
[1778284270899,16.46,80169.37,0.64,0.20685,0.00071,6.98488]
[1778284273357,16.46,80168.62,0.64,0.20631,0.00071,6.97401]
[1778284274068,16.46,80168.47,0.64,0.20619,0.00071,6.97171]
[1778284276336,16.46,80168.36,0.64,0.20613,0.00071,6.97045]
[1778284276620,16.46,80168.36,0.64,0.20613,0.00071,6.97045]
[1778284277006,16.46,80168.36,0.64,0.20613,0.00071,6.97045]
[1778284277423,16.46,80170.43,0.64,0.20761,0.00071,7.00013]
[1778284277956,16.46,80170.43,0.64,0.20761,0.00071,7.00013]
[1778284278057,16.46,80170.3,0.64,0.20752,0.00071,6.9984]
[1778284280231,16.46,80170.06,0.64,0.20735,0.00071,6.99491]
[1778284280663,16.46,80173.68,0.64,0.20993,0.00072,7.04645]
[1778284281135,16.46,80173.68,0.64,0.20993,0.00072,7.04645]
[1778284281182,16.46,80173.68,0.64,0.20993,0.00072,7.04645]
[1778284281725,16.46,80173.68,0.64,0.20993,0.00072,7.04645]
[1778284281929,16.46,80173.69,0.64,0.20992,0.00072,7.04634]
[1778284286276,16.45,80173.73,0.64,0.2099,0.00072,7.04582]
[1778284288232,16.45,80173.45,0.64,0.20968,0.00072,7.04157]
[1778284288483,16.45,80173.45,0.64,0.20968,0.00072,7.04157]
[1778284288547,16.45,80173.45,0.64,0.20968,0.00072,7.04157]
[1778284289066,16.45,80172.76,0.64,0.20915,0.00071,7.03094]
[1778284290050,16.45,80172.76,0.64,0.20915,0.00071,7.03094]
[1778284290180,16.45,80175.08,0.64,0.21082,0.00072,7.06402]
[1778284291536,16.45,80175.08,0.64,0.21082,0.00072,7.06402]
[1778284292829,16.45,80177.61,0.64,0.21241,0.00072,7.08818]
[1778284298237,16.45,80177.5,0.64,0.21239,0.00072,7.08786]
[1778284305277,16.46,80176.56,0.64,0.21174,0.00072,7.07505]
[1778284305312,16.46,80173.1,0.64,0.20928,0.00072,7.02638]
[1778284307318,16.46,80171.32,0.64,0.20802,0.00071,7.00127]
[1778284307813,16.46,80170.77,0.64,0.20763,0.00071,6.99343]
[1778284308160,16.46,80170.77,0.64,0.20763,0.00071,6.99343]
[1778284310320,16.46,80163.62,0.64,0.20259,0.0007,6.89145]
[1778284313693,16.46,80160.29,0.64,0.20029,0.0007,6.84419]
[1778284319383,16.47,80160.26,0.64,0.20034,0.0007,6.84514]
[1778284324873,16.47,80159.76,0.64,0.20001,0.0007,6.83843]
[1778284326418,16.47,80159.93,0.64,0.20018,0.0007,6.84184]
[1778284326519,16.47,80160.64,0.64,0.20069,0.0007,6.85228]
[1778284327268,16.47,80160.64,0.64,0.20069,0.0007,6.85228]
[1778284327439,16.47,80160.69,0.64,0.20071,0.0007,6.85287]
[1778284328822,16.47,80160.69,0.64,0.20071,0.0007,6.85287]
[1778284328924,16.47,80160.79,0.64,0.20078,0.0007,6.85417]
[1778284329714,16.47,80160.79,0.64,0.20078,0.0007,6.85417]
[1778284329815,16.47,80160.91,0.64,0.20085,0.0007,6.85575]
[1778284331285,16.47,80160.96,0.64,0.20089,0.0007,6.85641]
[1778284332068,16.47,80160.96,0.64,0.20089,0.0007,6.85641]
[1778284331466,16.47,80161.18,0.64,0.20105,0.0007,6.85979]
[1778284332169,16.47,80161.35,0.64,0.20118,0.0007,6.86245]
[1778284335384,16.47,80161.47,0.64,0.20129,0.0007,6.86483]
[1778284338515,16.48,80165.2,0.64,0.20394,0.0007,6.91888]
[1778284341150,16.48,80165.38,0.64,0.20407,0.0007,6.92162]
[1778284347187,16.48,80165.96,0.64,0.20454,0.0007,6.93105]
[1778284352619,16.48,80166.9,0.64,0.205,0.00071,6.93343]
[1778284353602,16.48,80166.9,0.64,0.205,0.00071,6.93343]
[1778284359660,16.48,80167.94,0.64,0.20575,0.00071,6.94849]
[1778284362003,16.48,80167.92,0.64,0.20572,0.00071,6.94781]
[1778284362104,16.48,80167.81,0.64,0.20563,0.00071,6.94597]
[1778284364139,16.48,80167.81,0.64,0.20563,0.00071,6.94597]
[1778284373766,16.48,80168.85,0.64,0.20628,0.00071,6.95922]
[1778284377479,16.48,80168.99,0.64,0.20636,0.00071,6.96074]
[1778284378203,16.48,80168.99,0.64,0.20636,0.00071,6.96074]
[1778284377794,16.47,80168.83,0.64,0.20624,0.00071,6.9583]
[1778284378801,16.47,80168.88,0.64,0.20626,0.00071,6.95885]
[1778284380406,16.47,80169.22,0.64,0.2065,0.00071,6.96355]
[1778284380814,16.47,80169.15,0.64,0.20644,0.00071,6.96238]
[1778284381798,16.47,80169.15,0.64,0.20644,0.00071,6.96238]
[1778284381890,16.47,80169.08,0.64,0.20638,0.00071,6.96122]
[1778284383416,16.47,80169.08,0.64,0.20639,0.00071,6.96133]
[1778284383835,16.47,80169.15,0.64,0.20644,0.00071,6.96245]
[1778284386577,16.47,80169.13,0.64,0.20644,0.00071,6.96239]
[1778284386678,16.47,80169.09,0.64,0.2064,0.00071,6.96166]
[1778284391896,16.47,80169.03,0.64,0.20632,0.00071,6.96]
[1778284396931,16.47,80168.55,0.64,0.20594,0.00071,6.95233]
[1778284401971,16.46,80168.58,0.64,0.20592,0.00071,6.95196]
[1778284409019,16.46,80167.88,0.64,0.20537,0.00071,6.9408]
[1778284414053,16.46,80167.2,0.64,0.2046,0.00071,6.91811]
[1778284419988,16.45,80167.5,0.64,0.20477,0.00071,6.92161]
[1778284422038,16.45,80167.5,0.64,0.20477,0.00071,6.92161]
[1778284422139,16.45,80167.47,0.64,0.20472,0.00071,6.92071]
[1778284425431,16.45,80167.59,0.64,0.2048,0.00071,6.92226]
[1778284426204,16.45,80167.59,0.64,0.2048,0.00071,6.92226]
[1778284430778,16.45,80166.0,0.64,0.2037,0.00071,6.89987]
[1778284431174,16.45,80166.0,0.64,0.20368,0.00071,6.89957]
[1778284432432,16.45,80164.58,0.64,0.20267,0.0007,6.87905]
[1778284433186,16.45,80163.97,0.64,0.20224,0.0007,6.87015]
[1778284434167,16.45,80163.97,0.64,0.20224,0.0007,6.87015]
[1778284434194,16.45,80163.63,0.64,0.20199,0.0007,6.86513]
[1778284435589,16.45,80165.28,0.64,0.20316,0.0007,6.88902]
[1778284435678,16.45,80164.87,0.64,0.20287,0.0007,6.88314]
[1778284436382,16.45,80164.87,0.64,0.20287,0.0007,6.88314]
[1778284437107,16.45,80164.87,0.64,0.20287,0.0007,6.88314]
[1778284437222,16.45,80164.8,0.64,0.20281,0.0007,6.88182]
[1778284437735,16.45,80164.8,0.64,0.20281,0.0007,6.88182]
[1778284437836,16.45,80163.81,0.64,0.20211,0.0007,6.8676]
[1778284439282,16.45,80163.81,0.64,0.20211,0.0007,6.8676]
[1778284440135,16.45,80163.81,0.64,0.20211,0.0007,6.86756]
[1778284440669,16.45,80163.81,0.64,0.20211,0.0007,6.86756]
[1778284442482,16.45,80163.81,0.64,0.20211,0.0007,6.86756]
[1778284448291,16.45,80161.7,0.64,0.20066,0.0007,6.83774]
[1778284453326,16.46,80162.18,0.64,0.20106,0.0007,6.84596]
[1778284454525,16.46,80162.18,0.64,0.20106,0.0007,6.84596]
[1778284454626,16.46,80162.16,0.64,0.20104,0.0007,6.84557]
[1778284458093,16.46,80162.11,0.64,0.20099,0.0007,6.84466]
[1778284458464,16.46,80162.3,0.64,0.20112,0.0007,6.84719]
[1778284458466,16.46,80161.86,0.64,0.20081,0.0007,6.84086]
[1778284469435,16.47,80162.47,0.64,0.20138,0.0007,6.85258]
[1778284474473,16.47,80162.49,0.64,0.2012,0.0007,6.84183]
[1778284480415,16.47,80162.77,0.64,0.20146,0.0007,6.84715]
[1778284489540,16.48,80163.04,0.64,0.20169,0.0007,6.85187]
[1778284494943,16.48,80163.15,0.64,0.20187,0.0007,6.85562]
[1778284495124,16.48,80163.15,0.64,0.20187,0.0007,6.85562]
[1778284495265,16.48,80163.15,0.64,0.20187,0.0007,6.85562]
[1778284496630,16.49,80152.35,0.64,0.19448,0.00069,6.70209]
[1778284497474,16.49,80152.35,0.64,0.19448,0.00069,6.70209]
[1778284497927,16.49,80152.35,0.64,0.19448,0.00069,6.70209]
[1778284498016,16.49,80148.33,0.64,0.19177,0.00068,6.6444]
[1778284500061,16.49,80148.43,0.64,0.19184,0.00068,6.64599]
[1778284500146,16.49,80148.7,0.64,0.19203,0.00068,6.65003]
[1778284502320,16.49,80148.7,0.64,0.19204,0.00068,6.65017]
[1778284502355,16.49,80148.7,0.64,0.19204,0.00068,6.6503]
[1778284503054,16.49,80148.7,0.64,0.19204,0.00068,6.6503]
[1778284503094,16.49,80148.7,0.64,0.19204,0.00068,6.6503]
[1778284503156,16.49,80155.22,0.64,0.19651,0.00069,6.74473]
[1778284505111,16.49,80155.22,0.64,0.19652,0.00069,6.74488]
[1778284505212,16.5,80163.65,0.64,0.2024,0.0007,6.86637]
[1778284505540,16.5,80163.65,0.64,0.2024,0.0007,6.86637]
[1778284505706,16.5,80163.65,0.64,0.2024,0.0007,6.86637]
[1778284507265,16.5,80163.65,0.64,0.2024,0.0007,6.86637]
[1778284507339,16.5,80163.52,0.64,0.2023,0.0007,6.86432]
[1778284512754,16.49,80162.26,0.64,0.20136,0.0007,6.845]
[1778284517789,16.48,80162.43,0.64,0.20139,0.0007,6.84565]
[1778284522824,16.48,80163.14,0.64,0.20179,0.0007,6.85394]
[1778284523412,16.48,80163.14,0.64,0.20179,0.0007,6.85394]
[1778284524978,16.48,80162.99,0.64,0.20167,0.0007,6.85139]
[1778284525079,16.48,80165.15,0.64,0.20316,0.0007,6.88197]
[1778284529302,16.47,80165.25,0.64,0.20321,0.0007,6.88296]
[1778284529403,16.47,80165.54,0.64,0.2034,0.0007,6.88677]
[1778284530807,16.47,80165.54,0.64,0.2034,0.0007,6.88677]
[1778284530818,16.47,80165.44,0.64,0.20332,0.0007,6.88516]
[1778284531614,16.47,80165.44,0.64,0.20332,0.0007,6.88516]
[1778284531715,16.47,80165.35,0.64,0.20301,0.0007,6.87168]
[1778284536923,16.47,80163.76,0.64,0.20185,0.0007,6.84807]
[1778284541957,16.47,80163.83,0.64,0.20189,0.0007,6.849]
[1778284546993,16.47,80164.23,0.64,0.2022,0.0007,6.8553]
[1778284552027,16.47,80164.3,0.64,0.20229,0.0007,6.85719]
[1778284558073,16.48,80166.08,0.64,0.20359,0.00071,6.88362]
[1778284563104,16.48,80166.45,0.64,0.20389,0.00071,6.88963]
[1778284568140,16.48,80165.42,0.64,0.2032,0.0007,6.87569]
[1778284573175,16.48,80165.99,0.64,0.20365,0.00071,6.8847]
[1778284581115,16.49,80166.41,0.64,0.20401,0.00071,6.89209]
[1778284588280,16.49,80166.42,0.64,0.20409,0.00071,6.89362]
[1778284593314,16.5,80167.87,0.64,0.20491,0.00071,6.90308]
[1778284595851,16.5,80167.64,0.64,0.20476,0.00071,6.90011]
[1778284597343,16.5,80172.18,0.64,0.208,0.00071,6.96501]
[1778284597471,16.5,80172.18,0.64,0.208,0.00071,6.96501]
[1778284597482,16.5,80172.18,0.64,0.208,0.00071,6.96501]
[1778284598350,16.5,80181.62,0.64,0.21481,0.00073,7.09844]
[1778284598863,16.5,80181.62,0.64,0.21481,0.00073,7.09844]
[1778284599141,16.5,80181.62,0.64,0.21481,0.00073,7.09844]
[1778284600404,16.5,80180.81,0.64,0.21422,0.00073,7.08695]
[1778284602282,16.5,80180.27,0.64,0.21381,0.00073,7.07917]
[1778284602383,16.5,80179.97,0.64,0.21359,0.00073,7.07486]
[1778284607413,16.5,80178.01,0.64,0.21215,0.00072,7.04678]
[1778284613517,16.49,80177.33,0.64,0.21164,0.00072,7.03685]
[1778284621334,16.49,80176.87,0.64,0.2113,0.00072,7.03019]
[1778284621398,16.49,80175.45,0.64,0.21025,0.00072,7.00949]
[1778284622165,16.49,80175.45,0.64,0.21025,0.00072,7.00949]
[1778284622247,16.49,80175.45,0.64,0.21025,0.00072,7.00949]
[1778284622266,16.49,80174.47,0.64,0.20955,0.00072,6.9956]
[1778284624883,16.49,80173.63,0.64,0.20894,0.00072,6.98358]
[1778284631467,16.49,80172.4,0.64,0.20805,0.00072,6.96592]
[1778284639638,16.49,80171.79,0.64,0.2076,0.00071,6.95702]
[1778284644673,16.49,80171.66,0.64,0.2075,0.00071,6.95506]
[1778284649709,16.49,80171.13,0.64,0.20712,0.00071,6.94743]
[1778284654743,16.49,80170.87,0.64,0.20669,0.00071,6.93167]
[1778284657016,16.49,80172.33,0.64,0.20773,0.00072,6.95244]
[1778284661005,16.49,80172.53,0.64,0.20787,0.00072,6.95514]
[1778284669849,16.49,80171.76,0.64,0.2073,0.00071,6.94394]
[1778284674887,16.49,80171.13,0.64,0.20685,0.00071,6.93486]
[1778284678046,16.49,80171.47,0.64,0.20709,0.00071,6.93967]
[1778284678147,16.49,80171.41,0.64,0.20705,0.00071,6.93879]
[1778284686224,16.49,80171.2,0.64,0.20689,0.00071,6.93572]
[1778284691891,16.49,80170.89,0.64,0.20666,0.00071,6.9311]
[1778284700063,16.49,80173.44,0.64,0.20846,0.00072,6.96698]
[1778284705098,16.48,80173.1,0.64,0.2082,0.00072,6.96175]
[1778284710133,16.48,80172.26,0.64,0.20758,0.00072,6.94943]
[1778284718189,16.48,80170.83,0.64,0.2063,0.00071,6.91668]
[1778284730589,16.48,80170.76,0.64,0.20624,0.00071,6.91554]
[1778284736471,16.48,80170.56,0.64,0.20608,0.00071,6.91234]
[1778284739926,16.48,80170.61,0.64,0.20612,0.00071,6.9132]
[1778284741185,16.48,80170.67,0.64,0.20617,0.00071,6.91421]
[1778284741352,16.48,80167.55,0.64,0.20396,0.00071,6.86979]
[1778284746386,16.49,80166.54,0.64,0.20331,0.00071,6.85654]
[1778284751421,16.49,80167.79,0.64,0.20427,0.00071,6.87588]
[1778284759476,16.5,80170.55,0.64,0.20631,0.00071,6.91684]
[1778284762769,16.5,80170.59,0.64,0.20636,0.00071,6.91782]
[1778284763503,16.5,80170.7,0.64,0.20645,0.00071,6.91977]
[1778284766574,16.5,80170.45,0.64,0.2063,0.00071,6.91661]
[1778284767532,16.5,80170.53,0.64,0.20637,0.00071,6.91816]
[1778284768061,16.5,80170.53,0.64,0.20637,0.00071,6.91816]
[1778284768539,16.5,80170.1,0.64,0.20608,0.00071,6.91224]
[1778284773351,16.51,80170.88,0.64,0.20643,0.00071,6.9121]
[1778284773373,16.51,80170.81,0.64,0.20638,0.00071,6.9111]
[1778284774628,16.51,80170.81,0.64,0.20638,0.00071,6.9111]
[1778284774729,16.51,80170.91,0.64,0.20647,0.00071,6.91294]
[1778284780623,16.51,80171.13,0.64,0.2067,0.00071,6.91741]
[1778284782462,16.51,80171.13,0.64,0.2067,0.00071,6.91741]
[1778284782522,16.51,80171.36,0.64,0.20688,0.00071,6.92108]
[1778284787672,16.52,80170.92,0.64,0.20662,0.00071,6.91581]
[1778284793714,16.52,80171.07,0.64,0.20678,0.00071,6.91917]
[1778284798087,16.52,80170.07,0.64,0.2061,0.00071,6.90558]
[1778284801210,16.53,80168.55,0.64,0.20508,0.00071,6.88508]
[1778284803719,16.53,80168.43,0.64,0.20502,0.00071,6.88393]
[1778284806655,16.53,80172.39,0.64,0.20789,0.00072,6.94109]
[1778284806808,16.53,80172.19,0.64,0.20776,0.00071,6.93852]
[1778284808355,16.53,80172.19,0.64,0.20776,0.00071,6.93852]
[1778284808456,16.53,80169.8,0.64,0.20607,0.00071,6.90485]
[1778284812045,16.54,80170.43,0.64,0.20655,0.00071,6.91455]
[1778284812146,16.54,80170.19,0.64,0.2064,0.00071,6.91138]
[1778284812778,16.54,80170.19,0.64,0.2064,0.00071,6.91138]
[1778284812879,16.54,80170.23,0.64,0.20644,0.00071,6.91219]
[1778284814426,16.54,80170.23,0.64,0.20644,0.00071,6.91219]
[1778284814487,16.54,80170.23,0.64,0.20646,0.00071,6.91268]
[1778284815267,16.54,80170.23,0.64,0.20646,0.00071,6.91268]
[1778284815368,16.54,80170.69,0.64,0.20679,0.00071,6.91922]
[1778284818079,16.54,80170.69,0.64,0.20679,0.00071,6.91922]
[1778284818202,16.54,80170.69,0.64,0.20679,0.00071,6.91922]
[1778284818432,16.54,80170.69,0.64,0.20679,0.00071,6.91922]
[1778284818533,16.54,80173.04,0.64,0.2085,0.00072,6.95326]
[1778284818852,16.54,80173.04,0.64,0.2085,0.00072,6.95326]
[1778284821916,16.54,80178.5,0.64,0.21247,0.00072,7.03108]
[1778284827053,16.55,80179.74,0.64,0.21339,0.00073,7.04903]
[1778284827346,16.55,80179.74,0.64,0.21339,0.00073,7.04903]
[1778284831862,16.55,80179.36,0.64,0.21291,0.00073,7.03233]
[1778284833169,16.55,80179.36,0.64,0.21292,0.00073,7.03249]
[1778284833258,16.55,80179.47,0.64,0.21301,0.00073,7.03419]
[1778284836796,16.55,80179.99,0.64,0.21341,0.00073,7.04199]
[1778284836974,16.55,80179.99,0.64,0.21341,0.00073,7.04199]
[1778284842910,16.55,80179.92,0.64,0.21336,0.00073,7.04107]
[1778284846684,16.55,80179.68,0.64,0.21317,0.00073,7.03734]
[1778284847564,16.55,80179.65,0.64,0.21314,0.00073,7.03682]
[1778284847665,16.55,80179.63,0.64,0.21313,0.00073,7.03657]
[1778284851038,16.55,80179.85,0.64,0.2133,0.00073,7.03992]
[1778284851139,16.55,80179.21,0.64,0.21284,0.00073,7.03105]
[1778284856153,16.55,80178.67,0.64,0.21248,0.00072,7.02406]
[1778284861402,16.56,80178.64,0.64,0.2125,0.00072,7.02426]
[1778284861502,16.56,80174.57,0.64,0.20957,0.00072,6.96698]
[1778284863402,16.56,80174.57,0.64,0.20958,0.00072,6.9672]
[1778284865577,16.56,80173.89,0.64,0.20911,0.00072,6.95804]
[1778284865678,16.56,80174.04,0.64,0.20924,0.00072,6.96058]
[1778284871258,16.57,80174.37,0.64,0.20954,0.00072,6.96636]
[1778284876292,16.57,80175.19,0.64,0.21017,0.00072,6.97891]
[1778284881331,16.57,80176.48,0.64,0.21115,0.00072,6.99804]
[1778284886366,16.58,80177.33,0.64,0.21181,0.00072,7.01096]
[1778284889185,16.58,80176.42,0.64,0.21118,0.00072,6.99855]
[1778284889286,16.58,80176.57,0.64,0.2113,0.00072,7.00088]
[1778284891983,16.58,80176.59,0.64,0.21109,0.00072,6.98955]
[1778284892084,16.58,80176.64,0.64,0.21114,0.00072,6.99054]
[1778284899456,16.59,80177.72,0.64,0.21203,0.00072,7.00789]
[1778284900059,16.59,80177.72,0.64,0.21203,0.00072,7.00789]
[1778284900464,16.59,80177.76,0.64,0.21208,0.00072,7.00879]
[1778284905326,16.59,80178.01,0.64,0.21233,0.00072,7.01368]
[1778284905590,16.59,80178.01,0.64,0.21233,0.00072,7.01368]
[1778284905602,16.6,80178.19,0.64,0.2125,0.00072,7.01688]
[1778284906037,16.6,80178.19,0.64,0.2125,0.00072,7.01688]
[1778284906195,16.6,80178.19,0.64,0.2125,0.00072,7.01688]
[1778284908521,16.6,80172.12,0.64,0.20817,0.00071,6.93215]
[1778284911204,16.6,80169.63,0.64,0.20644,0.00071,6.89789]
[1778284911364,16.6,80169.63,0.64,0.20644,0.00071,6.89789]
[1778284915216,16.61,80169.22,0.64,0.20625,0.00071,6.89403]
[1778284915316,16.61,80168.8,0.64,0.20598,0.00071,6.88857]
[1778284919551,16.62,80168.84,0.64,0.20606,0.00071,6.89012]
[1778284920423,16.62,80168.87,0.64,0.20613,0.00071,6.89153]
[1778284920913,16.62,80168.89,0.64,0.20616,0.00071,6.8922]
[1778284921364,16.62,80168.89,0.64,0.20616,0.00071,6.8922]
[1778284923518,16.62,80167.24,0.64,0.20501,0.00071,6.86926]
[1778284923751,16.62,80167.24,0.64,0.20501,0.00071,6.86926]
[1778284924632,16.62,80167.36,0.64,0.20512,0.00071,6.8714]
[1778284926089,16.62,80165.04,0.64,0.2035,0.0007,6.83876]
[1778284926109,16.62,80163.41,0.64,0.20235,0.0007,6.8156]
[1778284926794,16.62,80163.41,0.64,0.20235,0.0007,6.8156]
[1778284927653,16.63,80163.55,0.64,0.20248,0.0007,6.81816]
[1778284932688,16.63,80163.44,0.64,0.20247,0.0007,6.81797]
[1778284937726,16.64,80164.33,0.64,0.20316,0.0007,6.83187]
[1778284942758,16.64,80163.65,0.64,0.20274,0.0007,6.82351]
[1778284946786,16.64,80160.25,0.64,0.20042,0.0007,6.77627]
[1778284948800,16.65,80156.43,0.64,0.19781,0.00069,6.72258]
[1778284952246,16.65,80153.89,0.64,0.19586,0.00069,6.67531]
[1778284952882,16.65,80153.89,0.64,0.19586,0.00069,6.67531]
[1778284957787,16.66,80150.01,0.64,0.1933,0.00068,6.62164]
[1778284961077,16.66,80149.4,0.64,0.19292,0.00068,6.61376]
[1778284961178,16.66,80149.18,0.64,0.19278,0.00068,6.61066]
[1778284962130,16.66,80149.18,0.64,0.19278,0.00068,6.61066]
[1778284962808,16.66,80149.18,0.64,0.19278,0.00068,6.61066]
[1778284962232,16.66,80148.84,0.64,0.19255,0.00068,6.60584]
[1778284963591,16.66,80148.84,0.64,0.19255,0.00068,6.60584]
[1778284963646,16.66,80147.71,0.64,0.19178,0.00068,6.58974]
[1778284964416,16.66,80147.71,0.64,0.19178,0.00068,6.58974]
[1778284965317,16.66,80147.68,0.64,0.19176,0.00068,6.58931]
[1778284965821,16.66,80147.13,0.64,0.19139,0.00068,6.58148]
[1778284966042,16.66,80147.13,0.64,0.19139,0.00068,6.58148]
[1778284968532,16.66,80145.61,0.64,0.19037,0.00068,6.5597]
[1778284973431,16.66,80144.99,0.64,0.19,0.00067,6.55184]
[1778284981023,16.67,80144.17,0.64,0.18946,0.00067,6.54038]
[1778284983930,16.67,80140.19,0.64,0.1868,0.00067,6.48319]
[1778284988086,16.67,80136.68,0.64,0.18449,0.00066,6.433]
[1778284993120,16.67,80136.79,0.64,0.1846,0.00066,6.43538]
[1778284998157,16.67,80137.17,0.64,0.18489,0.00066,6.44167]
[1778285003190,16.68,80136.91,0.64,0.18475,0.00066,6.4387]
[1778285006988,16.68,80137.63,0.64,0.18525,0.00066,6.44954]
[1778285008100,16.68,80137.95,0.64,0.18547,0.00066,6.4543]
[1778285008765,16.68,80137.95,0.64,0.18547,0.00066,6.4543]
[1778285009605,16.68,80139.35,0.64,0.18641,0.00067,6.47472]
[1778285015274,16.68,80139.3,0.64,0.18616,0.00067,6.46243]
[1778285016269,16.68,80139.3,0.64,0.18616,0.00067,6.46243]
[1778285017088,16.68,80139.33,0.64,0.18618,0.00067,6.46297]
[1778285017816,16.68,80139.33,0.64,0.18618,0.00067,6.46297]
[1778285018603,16.68,80139.3,0.64,0.18617,0.00067,6.46264]
[1778285018704,16.68,80138.21,0.64,0.18545,0.00066,6.44716]
[1778285019988,16.68,80138.22,0.64,0.18546,0.00066,6.4473]
[1778285025117,16.68,80138.92,0.64,0.18595,0.00067,6.45808]
[1778285025218,16.68,80139.04,0.64,0.18604,0.00067,6.45996]
[1778285029953,16.68,80139.16,0.64,0.18613,0.00067,6.46183]
[1778285030050,16.69,80139.44,0.64,0.18634,0.00067,6.46646]
[1778285032996,16.69,80139.64,0.64,0.18649,0.00067,6.46963]
[1778285033097,16.69,80139.66,0.64,0.18651,0.00067,6.47006]
[1778285039442,16.69,80140.41,0.64,0.18705,0.00067,6.48171]
[1778285043191,16.69,80140.62,0.64,0.18721,0.00067,6.48514]
[1778285043470,16.69,80144.43,0.64,0.18977,0.00067,6.54004]
[1778285048478,16.69,80147.55,0.64,0.19189,0.00068,6.58502]
[1778285048542,16.69,80147.7,0.64,0.19199,0.00068,6.58723]
[1778285053543,16.69,80148.38,0.64,0.19247,0.00068,6.5973]
[1778285054436,16.69,80148.38,0.64,0.19247,0.00068,6.5973]
[1778285054840,16.69,80148.5,0.64,0.19256,0.00068,6.59918]
[1778285063612,16.7,80149.54,0.64,0.19331,0.00068,6.61483]
[1778285068647,16.7,80150.33,0.64,0.19387,0.00068,6.62667]
[1778285073681,16.7,80150.79,0.64,0.19396,0.00068,6.62164]
[1778285079876,16.7,80149.62,0.64,0.19319,0.00068,6.60547]
[1778285081843,16.71,80145.79,0.64,0.19063,0.00068,6.55137]
[1778285087780,16.71,80142.9,0.64,0.18873,0.00067,6.51104]
[1778285092815,16.71,80141.51,0.64,0.18785,0.00067,6.49202]
[1778285097098,16.71,80140.4,0.64,0.18714,0.00067,6.47688]
[1778285097849,16.72,80140.41,0.64,0.18716,0.00067,6.47722]
[1778285098505,16.72,80140.41,0.64,0.18716,0.00067,6.47722]
[1778285098857,16.72,80140.49,0.64,0.18722,0.00067,6.47856]
[1778285103894,16.72,80141.75,0.64,0.1881,0.00067,6.49754]
[1778285109214,16.72,80142.4,0.64,0.18856,0.00067,6.50735]
[1778285115987,16.72,80142.37,0.64,0.18853,0.00067,6.50675]
[1778285122814,16.72,80142.42,0.64,0.18859,0.00067,6.50801]
[1778285129079,16.72,80141.56,0.64,0.188,0.00067,6.49528]
[1778285131245,16.72,80141.56,0.64,0.188,0.00067,6.49528]
[1778285134024,16.72,80141.75,0.64,0.18787,0.00067,6.48568]
[1778285134816,16.72,80141.75,0.64,0.18787,0.00067,6.48568]
[1778285138218,16.72,80142.18,0.64,0.18821,0.00067,6.49292]
[1778285144183,16.73,80141.16,0.64,0.18758,0.00067,6.47954]
[1778285149226,16.73,80140.78,0.64,0.18737,0.00067,6.47502]
[1778285154265,16.73,80144.84,0.64,0.19014,0.00067,6.53403]
[1778285162311,16.74,80146.17,0.64,0.19108,0.00068,6.55397]
[1778285164620,16.74,80145.91,0.64,0.1909,0.00068,6.55015]
[1778285165647,16.74,80144.01,0.64,0.18961,0.00067,6.52288]
[1778285168122,16.74,80140.27,0.64,0.1871,0.00067,6.46913]
[1778285173390,16.74,80138.38,0.64,0.18585,0.00066,6.44226]
[1778285180439,16.74,80137.68,0.64,0.18541,0.00066,6.4327]
[1778285185478,16.74,80140.1,0.64,0.18702,0.00067,6.46752]
[1778285187480,16.74,80140.08,0.64,0.18701,0.00067,6.46721]
[1778285187578,16.74,80140.04,0.64,0.18698,0.00067,6.46664]
[1778285189233,16.74,80140.04,0.64,0.18698,0.00067,6.46664]
[1778285189524,16.74,80140.04,0.64,0.18698,0.00067,6.46664]
[1778285189626,16.74,80140.08,0.64,0.18701,0.00067,6.46719]
[1778285195992,16.74,80140.14,0.64,0.18679,0.00067,6.45578]
[1778285199783,16.74,80140.25,0.64,0.18687,0.00067,6.45738]
[1778285199986,16.74,80140.25,0.64,0.18687,0.00067,6.45738]
[1778285199883,16.74,80140.32,0.64,0.18692,0.00067,6.4584]
[1778285201823,16.74,80140.32,0.64,0.18692,0.00067,6.4584]
[1778285201924,16.74,80140.31,0.64,0.18691,0.00067,6.45826]
[1778285203873,16.74,80140.31,0.64,0.18691,0.00067,6.45826]
[1778285203972,16.74,80141.1,0.64,0.18744,0.00067,6.4696]
[1778285206602,16.74,80140.51,0.64,0.18704,0.00067,6.46112]
[1778285206703,16.74,80140.23,0.64,0.18686,0.00067,6.4571]
[1778285213658,16.74,80139.94,0.64,0.18666,0.00067,6.45296]
[1778285221247,16.74,80138.91,0.64,0.18599,0.00067,6.43839]
[1778285221730,16.74,80139.43,0.64,0.18634,0.00067,6.44596]
[1778285223566,16.74,80139.6,0.64,0.18645,0.00067,6.44844]
[1778285223742,16.74,80139.89,0.64,0.18665,0.00067,6.45263]
[1778285228777,16.74,80140.53,0.64,0.18708,0.00067,6.46192]
[1778285236055,16.74,80140.61,0.64,0.18713,0.00067,6.4631]
[1778285241870,16.74,80140.59,0.64,0.18713,0.00067,6.46301]
[1778285246877,16.74,80140.4,0.64,0.18701,0.00067,6.46038]
[1778285254965,16.74,80140.44,0.64,0.18679,0.00067,6.44891]
[1778285256051,16.74,80140.44,0.64,0.18679,0.00067,6.44891]
[1778285256152,16.74,80140.39,0.64,0.18676,0.00067,6.44823]
[1778285264030,16.74,80140.13,0.64,0.1866,0.00067,6.44477]
[1778285267051,16.74,80136.9,0.64,0.18446,0.00066,6.39858]
[1778285267292,16.74,80136.9,0.64,0.18446,0.00066,6.39858]
[1778285268058,16.74,80136.18,0.64,0.18399,0.00066,6.38833]
[1778285273085,16.75,80133.41,0.64,0.18218,0.00066,6.34896]
[1778285278128,16.75,80129.95,0.64,0.17993,0.00065,6.29932]
[1778285283165,16.75,80131.55,0.64,0.18101,0.00065,6.32307]
[1778285288867,16.75,80133.29,0.64,0.18218,0.00066,6.34875]
[1778285293875,16.75,80138.35,0.64,0.18554,0.00066,6.422]
[1778285296131,16.75,80142.12,0.64,0.18807,0.00067,6.4762]
[1778285301290,16.75,80142.82,0.64,0.18853,0.00067,6.48614]
[1778285306403,16.75,80143.35,0.64,0.18888,0.00067,6.49367]
[1778285312367,16.75,80145.23,0.64,0.18989,0.00067,6.50815]
[1778285317401,16.75,80145.29,0.64,0.18993,0.00068,6.50896]
[1778285322436,16.75,80145.86,0.64,0.19031,0.00068,6.51706]
[1778285327472,16.75,80144.97,0.64,0.18971,0.00067,6.50436]
[1778285329293,16.75,80144.97,0.64,0.18971,0.00067,6.50436]
[1778285329981,16.75,80144.97,0.64,0.18971,0.00067,6.50436]
[1778285334312,16.75,80146.02,0.64,0.19042,0.00068,6.51947]
[1778285334413,16.75,80146.2,0.64,0.19054,0.00068,6.52205]
[1778285339556,16.75,80146.48,0.64,0.19074,0.00068,6.5261]
[1778285344591,16.75,80146.91,0.64,0.19103,0.00068,6.53225]
[1778285349626,16.75,80147.05,0.64,0.19112,0.00068,6.53423]
[1778285354661,16.75,80147.15,0.64,0.19119,0.00068,6.5356]
[1778285359696,16.75,80147.64,0.64,0.19151,0.00068,6.54249]
[1778285363603,16.75,80147.16,0.64,0.19119,0.00068,6.53571]
[1778285364401,16.75,80146.77,0.64,0.19093,0.00068,6.53019]
[1778285365017,16.75,80146.77,0.64,0.19093,0.00068,6.53019]
[1778285370861,16.75,80144.21,0.64,0.18922,0.00067,6.49397]
[1778285372329,16.75,80144.07,0.64,0.18888,0.00067,6.47983]
[1778285373605,16.75,80143.88,0.64,0.18875,0.00067,6.47718]
[1778285376994,16.75,80142.99,0.64,0.18816,0.00067,6.46465]
[1778285377713,16.75,80142.24,0.64,0.18767,0.00067,6.45414]
[1778285382241,16.76,80142.38,0.64,0.18782,0.00067,6.45733]
[1778285384708,16.76,80140.51,0.64,0.18662,0.00067,6.43165]
[1778285384759,16.76,80140.51,0.64,0.18662,0.00067,6.43165]
[1778285385430,16.76,80140.53,0.64,0.18665,0.00067,6.43233]
[1778285385451,16.76,80140.53,0.64,0.18665,0.00067,6.43233]
[1778285386462,16.76,80140.46,0.64,0.18663,0.00067,6.43171]
[1778285389299,16.77,80140.3,0.64,0.18657,0.00067,6.43058]
[1778285390504,16.77,80139.81,0.64,0.18626,0.00067,6.42394]
[1778285391514,16.77,80139.8,0.64,0.18628,0.00067,6.42419]
[1778285393934,16.78,80135.27,0.64,0.18333,0.00066,6.36042]
[1778285396955,16.78,80130.48,0.64,0.18021,0.00065,6.29226]
[1778285398978,16.78,80127.22,0.64,0.17812,0.00065,6.24598]
[1778285400227,16.78,80127.22,0.64,0.17812,0.00065,6.24598]
[1778285400256,16.78,80123.27,0.64,0.17561,0.00064,6.18974]
[1778285400691,16.78,80123.27,0.64,0.17561,0.00064,6.18974]
[1778285402545,16.78,80122.35,0.64,0.17504,0.00064,6.17691]
[1778285404144,16.78,80122.31,0.64,0.17503,0.00064,6.17679]
[1778285404597,16.79,80121.39,0.64,0.17448,0.00064,6.16444]
[1778285404723,16.79,80121.39,0.64,0.17448,0.00064,6.16444]
[1778285405015,16.79,80121.39,0.64,0.17448,0.00064,6.16444]
[1778285410047,16.79,80118.9,0.64,0.173,0.00064,6.13082]
[1778285414482,16.8,80118.58,0.64,0.17288,0.00064,6.12819]
[1778285420117,16.81,80118.06,0.64,0.17271,0.00063,6.12421]
[1778285425209,16.82,80117.68,0.64,0.17258,0.00063,6.12123]
[1778285432200,16.83,80117.43,0.64,0.17231,0.00063,6.10874]
[1778285437237,16.84,80119.18,0.64,0.17353,0.00064,6.13636]
[1778285442269,16.84,80120.02,0.64,0.17417,0.00064,6.1508]
[1778285443673,16.84,80120.02,0.64,0.17417,0.00064,6.1508]
[1778285443775,16.85,80120.23,0.64,0.17433,0.00064,6.15429]
[1778285447745,16.85,80120.59,0.64,0.17464,0.00064,6.16131]
[1778285447846,16.85,80120.55,0.64,0.17461,0.00064,6.16074]
[1778285456370,16.86,80121.5,0.64,0.1754,0.00064,6.1785]
[1778285461403,16.87,80121.21,0.64,0.17532,0.00064,6.17672]
[1778285464326,16.87,80121.21,0.64,0.17532,0.00064,6.17672]
[1778285464391,16.88,80121.55,0.64,0.1756,0.00064,6.183]
[1778285465102,16.88,80121.55,0.64,0.1756,0.00064,6.183]
[1778285465203,16.88,80121.55,0.64,0.17563,0.00064,6.18346]
[1778285465650,16.88,80121.55,0.64,0.17563,0.00064,6.18346]
[1778285466123,16.88,80121.72,0.64,0.17573,0.00064,6.1859]
[1778285472196,16.88,80121.85,0.64,0.17586,0.00064,6.18869]
[1778285472354,16.88,80121.85,0.64,0.17586,0.00064,6.18869]
[1778285472298,16.89,80122.43,0.64,0.17633,0.00064,6.1993]
[1778285472702,16.89,80135.15,0.64,0.1846,0.00066,6.38114]
[1778285474448,16.89,80135.44,0.64,0.1848,0.00066,6.38549]
[1778285474486,16.89,80135.44,0.64,0.1848,0.00066,6.38549]
[1778285475321,16.89,80135.44,0.64,0.1848,0.00066,6.38549]
[1778285475384,16.89,80142.99,0.64,0.18984,0.00067,6.49307]
[1778285476145,16.89,80142.99,0.64,0.18984,0.00067,6.49307]
[1778285476163,16.89,80142.99,0.64,0.18984,0.00067,6.49307]
[1778285476263,16.89,80142.29,0.64,0.18937,0.00067,6.48323]
[1778285481547,16.89,80142.59,0.64,0.18958,0.00067,6.4877]
[1778285482867,16.89,80142.59,0.64,0.18958,0.00067,6.4877]
[1778285484401,16.89,80142.74,0.64,0.18969,0.00067,6.48985]
[1778285493630,16.89,80147.16,0.64,0.19242,0.00068,6.54052]
[1778285498664,16.89,80149.63,0.64,0.1941,0.00068,6.57553]
[1778285504707,16.89,80149.45,0.64,0.19398,0.00068,6.57289]
[1778285510334,16.89,80148.82,0.64,0.19355,0.00068,6.56404]
[1778285510471,16.89,80150.01,0.64,0.19436,0.00068,6.58089]
[1778285510478,16.89,80150.01,0.64,0.19436,0.00068,6.58089]
[1778285510637,16.89,80150.01,0.64,0.19436,0.00068,6.58089]
[1778285510749,16.89,80150.72,0.64,0.19485,0.00068,6.59095]
[1778285512054,16.89,80150.72,0.64,0.19485,0.00068,6.59095]
[1778285512155,16.89,80158.13,0.64,0.19994,0.00069,6.69528]
[1778285512927,16.89,80158.13,0.64,0.19994,0.00069,6.69528]
[1778285512932,16.89,80158.13,0.64,0.19994,0.00069,6.69528]
[1778285516118,16.89,80153.63,0.64,0.19683,0.00069,6.6317]
[1778285519721,16.89,80152.88,0.64,0.19631,0.00069,6.62111]
[1778285520273,16.89,80152.5,0.64,0.19605,0.00068,6.61579]
[1778285521313,16.89,80152.5,0.64,0.19605,0.00068,6.61579]
[1778285521414,16.89,80152.32,0.64,0.19593,0.00068,6.61326]
[1778285524313,16.89,80152.48,0.64,0.19604,0.00068,6.61554]
[1778285524414,16.89,80153.07,0.64,0.19644,0.00069,6.62388]
[1778285526362,16.89,80148.14,0.64,0.19308,0.00068,6.5543]
[1778285528890,16.89,80144.32,0.64,0.19051,0.00067,6.50038]
[1778285533925,16.89,80142.15,0.64,0.18909,0.00067,6.47033]
[1778285538961,16.9,80140.62,0.64,0.18811,0.00067,6.4495]
[1778285543995,16.9,80140.55,0.64,0.1881,0.00067,6.44937]
[1778285549031,16.9,80139.14,0.64,0.1872,0.00067,6.43022]
[1778285554065,16.91,80138.77,0.64,0.18673,0.00066,6.41329]
[1778285559100,16.91,80137.35,0.64,0.18583,0.00066,6.39385]
[1778285564136,16.91,80137.1,0.64,0.1857,0.00066,6.39111]
[1778285569171,16.91,80137.16,0.64,0.18577,0.00066,6.39272]
[1778285574250,16.91,80137.1,0.64,0.18575,0.00066,6.39231]
[1778285574309,16.91,80148.29,0.64,0.19327,0.00068,6.55112]
[1778285576545,16.91,80148.81,0.64,0.19362,0.00068,6.55845]
[1778285577228,16.91,80149.0,0.64,0.19375,0.00068,6.56113]
[1778285578235,16.91,80149.05,0.64,0.19378,0.00068,6.56182]
[1778285583270,16.91,80152.24,0.64,0.19595,0.00068,6.60659]
[1778285588304,16.91,80154.38,0.64,0.1974,0.00069,6.63642]
[1778285593339,16.91,80155.93,0.64,0.19846,0.00069,6.65793]
[1778285598374,16.91,80158.0,0.64,0.19987,0.00069,6.68665]
[1778285604080,16.91,80159.85,0.64,0.20115,0.0007,6.71239]
[1778285604416,16.91,80160.24,0.64,0.20139,0.0007,6.71725]
[1778285606770,16.91,80162.31,0.64,0.20282,0.0007,6.74597]
[1778285606782,16.91,80162.31,0.64,0.20282,0.0007,6.74597]
[1778285606928,16.91,80162.31,0.64,0.20282,0.0007,6.74597]
[1778285607511,16.91,80162.31,0.64,0.20282,0.0007,6.74597]
[1778285608444,16.91,80162.67,0.64,0.20306,0.0007,6.75068]
[1778285612550,16.9,80161.91,0.64,0.20224,0.0007,6.72719]
[1778285613288,16.9,80161.91,0.64,0.20224,0.0007,6.72719]
[1778285613479,16.9,80161.92,0.64,0.20224,0.0007,6.72722]
[1778285618515,16.9,80160.76,0.64,0.2014,0.0007,6.71031]
[1778285623022,16.9,80160.47,0.64,0.20117,0.0007,6.70579]
[1778285628584,16.9,80157.79,0.64,0.19927,0.00069,6.66737]
[1778285633619,16.9,80156.53,0.64,0.19839,0.00069,6.64944]
[1778285638655,16.9,80155.43,0.64,0.19765,0.00069,6.63441]
[1778285645190,16.9,80155.07,0.64,0.19742,0.00069,6.62971]
[1778285647466,16.9,80154.89,0.64,0.19729,0.00069,6.62708]
[1778285647509,16.9,80147.39,0.64,0.19217,0.00068,6.52125]
[1778285649731,16.9,80153.1,0.64,0.19606,0.00069,6.60179]
[1778285655148,16.9,80154.98,0.64,0.19733,0.00069,6.62787]
[1778285660809,16.9,80158.25,0.64,0.19956,0.00069,6.67334]
[1778285662402,16.9,80158.25,0.64,0.19956,0.00069,6.67334]
[1778285662442,16.89,80158.87,0.64,0.19999,0.00069,6.68189]
[1778285664405,16.89,80158.87,0.64,0.19999,0.00069,6.68189]
[1778285666737,16.89,80161.67,0.64,0.20192,0.0007,6.72088]
[1778285666851,16.89,80161.73,0.64,0.20196,0.0007,6.72161]
[1778285668353,16.89,80161.73,0.64,0.20196,0.0007,6.72161]
[1778285668454,16.89,80161.17,0.64,0.20156,0.0007,6.71356]
[1778285669045,16.89,80161.17,0.64,0.20156,0.0007,6.71356]
[1778285669147,16.89,80162.1,0.64,0.20221,0.0007,6.72658]
[1778285669727,16.89,80162.1,0.64,0.20221,0.0007,6.72658]
[1778285669876,16.89,80162.1,0.64,0.2022,0.0007,6.72646]
[1778285674860,16.89,80161.05,0.64,0.2012,0.0007,6.69918]
[1778285674962,16.89,80161.7,0.64,0.20165,0.0007,6.70811]
[1778285676405,16.89,80161.7,0.64,0.20165,0.0007,6.70811]
[1778285682137,16.89,80161.96,0.64,0.20181,0.0007,6.7114]
[1778285684379,16.89,80162.06,0.64,0.20187,0.0007,6.71253]
[1778285684480,16.89,80162.27,0.64,0.202,0.0007,6.71521]
[1778285687457,16.89,80162.27,0.64,0.202,0.0007,6.71521]
[1778285688122,16.89,80162.31,0.64,0.20201,0.0007,6.71551]
[1778285688844,16.89,80162.39,0.64,0.20207,0.0007,6.71663]
[1778285688946,16.89,80162.42,0.64,0.20209,0.0007,6.71697]
[1778285690282,16.89,80162.42,0.64,0.20209,0.0007,6.71697]
[1778285694746,16.89,80162.46,0.64,0.20211,0.0007,6.71736]
[1778285695454,16.89,80162.46,0.64,0.20211,0.0007,6.71736]
[1778285695555,16.88,80162.64,0.64,0.20221,0.0007,6.71945]
[1778285696282,16.88,80162.64,0.64,0.20221,0.0007,6.71945]
[1778285696383,16.88,80162.64,0.64,0.20221,0.0007,6.71937]
[1778285702101,16.88,80162.72,0.64,0.20224,0.0007,6.72007]
[1778285708143,16.88,80162.55,0.64,0.2021,0.0007,6.71724]
[1778285710158,16.88,80158.32,0.64,0.19915,0.00069,6.65779]
[1778285714472,16.88,80158.02,0.64,0.19894,0.00069,6.65349]
[1778285717205,16.88,80149.7,0.64,0.19321,0.00068,6.53604]
[1778285719248,16.88,80147.2,0.64,0.19151,0.00068,6.50067]
[1778285720064,16.88,80146.99,0.64,0.19138,0.00068,6.49776]
[1778285721955,16.88,80146.88,0.64,0.19131,0.00068,6.49645]
[1778285728286,16.88,80146.45,0.64,0.19104,0.00068,6.49082]
[1778285733321,16.88,80146.65,0.64,0.19094,0.00068,6.48161]
[1778285734513,16.88,80146.65,0.64,0.19094,0.00068,6.48161]
[1778285734614,16.88,80147.6,0.64,0.19159,0.00068,6.49518]
[1778285735422,16.88,80147.6,0.64,0.19159,0.00068,6.49518]
[1778285735511,16.88,80147.51,0.64,0.19153,0.00068,6.49401]
[1778285736130,16.88,80147.51,0.64,0.19153,0.00068,6.49401]
[1778285736343,16.88,80147.51,0.64,0.19153,0.00068,6.49401]
[1778285741378,16.89,80146.26,0.64,0.19071,0.00068,6.47691]
[1778285749434,16.89,80145.87,0.64,0.1905,0.00068,6.47252]
[1778285752239,16.89,80145.87,0.64,0.1905,0.00068,6.47252]
[1778285753534,16.89,80145.97,0.64,0.19058,0.00068,6.47417]
[1778285759363,16.89,80145.49,0.64,0.1903,0.00068,6.46821]
[1778285760294,16.89,80145.49,0.64,0.1903,0.00068,6.46821]
[1778285760511,16.89,80145.52,0.64,0.19033,0.00068,6.46887]
[1778285760909,16.89,80145.52,0.64,0.19033,0.00068,6.46887]
[1778285761153,16.89,80145.52,0.64,0.19033,0.00068,6.46887]
[1778285761519,16.89,80143.25,0.64,0.18881,0.00067,6.43675]
[1778285761716,16.89,80143.25,0.64,0.18881,0.00067,6.43675]
[1778285762525,16.89,80141.77,0.64,0.18782,0.00067,6.41584]
[1778285768567,16.9,80139.94,0.64,0.18663,0.00067,6.39063]
[1778285773611,16.9,80139.44,0.64,0.1863,0.00067,6.38353]
[1778285777293,16.9,80139.24,0.64,0.18615,0.00067,6.38039]
[1778285777317,16.9,80139.24,0.64,0.18615,0.00067,6.38039]
[1778285777629,16.9,80138.97,0.64,0.18597,0.00067,6.3765]
[1778285782665,16.9,80139.19,0.64,0.1861,0.00067,6.37937]
[1778285785599,16.9,80139.04,0.64,0.186,0.00067,6.37714]
[1778285785691,16.9,80139.12,0.64,0.18605,0.00067,6.37823]
[1778285787702,16.89,80134.94,0.64,0.18327,0.00066,6.31845]
[1778285788122,16.89,80134.94,0.64,0.18327,0.00066,6.31845]
[1778285788136,16.89,80134.94,0.64,0.18327,0.00066,6.31845]
[1778285788708,16.89,80132.39,0.64,0.18159,0.00066,6.28189]
[1778285788917,16.89,80132.39,0.64,0.18159,0.00066,6.28189]
[1778285793709,16.9,80132.1,0.64,0.18115,0.00066,6.26577]
[1778285795051,16.9,80129.14,0.64,0.17923,0.00065,6.22358]
[1778285795775,16.9,80129.14,0.64,0.17923,0.00065,6.2237]
[1778285797962,16.9,80129.0,0.64,0.17915,0.00065,6.22194]
[1778285799482,16.9,80127.05,0.64,0.17789,0.00065,6.19419]
[1778285799546,16.9,80125.53,0.64,0.17692,0.00065,6.17277]
[1778285801197,16.9,80125.53,0.64,0.17692,0.00065,6.17277]
[1778285803687,16.9,80125.32,0.64,0.17678,0.00065,6.16965]
[1778285803815,16.9,80123.31,0.64,0.17548,0.00064,6.14078]
[1778285809717,16.9,80122.73,0.64,0.17511,0.00064,6.13237]
[1778285814890,16.9,80125.4,0.64,0.17682,0.00065,6.17042]
[1778285820932,16.9,80124.97,0.64,0.17652,0.00065,6.16385]
[1778285825976,16.89,80124.72,0.64,0.17635,0.00064,6.16001]
[1778285829994,16.89,80134.76,0.64,0.18287,0.00066,6.30299]
[1778285835035,16.89,80134.96,0.64,0.18296,0.00066,6.30488]
[1778285840074,16.89,80136.24,0.64,0.18377,0.00066,6.32245]
[1778285845105,16.88,80137.17,0.64,0.18435,0.00066,6.33492]
[1778285852157,16.88,80136.75,0.64,0.18374,0.00066,6.3151]
[1778285857192,16.88,80137.27,0.64,0.18404,0.00066,6.32154]
[1778285862227,16.87,80137.83,0.64,0.18437,0.00066,6.32857]
[1778285867262,16.87,80137.93,0.64,0.18439,0.00066,6.32905]
[1778285875318,16.87,80138.52,0.64,0.18471,0.00067,6.336]
[1778285881905,16.86,80138.5,0.64,0.18466,0.00067,6.33483]
[1778285888410,16.86,80138.84,0.64,0.18482,0.00067,6.3383]
[1778285892967,16.86,80141.15,0.64,0.18633,0.00067,6.37054]
[1778285893627,16.86,80141.15,0.64,0.18633,0.00067,6.37054]
[1778285894481,16.86,80141.67,0.64,0.18667,0.00067,6.37767]
[1778285894583,16.86,80140.88,0.64,0.18614,0.00067,6.36641]
[1778285895271,16.86,80140.88,0.64,0.18614,0.00067,6.36641]
[1778285895316,16.85,80140.88,0.64,0.18613,0.00067,6.36632]
[1778285898988,16.85,80140.88,0.64,0.18613,0.00067,6.36632]
[1778285899089,16.85,80140.33,0.64,0.18573,0.00067,6.35765]
[1778285900864,16.85,80140.19,0.64,0.18563,0.00067,6.35565]
[1778285901361,16.85,80140.19,0.64,0.18563,0.00067,6.35565]
[1778285903469,16.85,80141.61,0.64,0.18658,0.00067,6.3759]
[1778285903570,16.85,80144.6,0.64,0.1886,0.00067,6.41865]
[1778285904493,16.85,80144.6,0.64,0.1886,0.00067,6.41865]
[1778285910564,16.86,80142.94,0.64,0.18752,0.00067,6.39582]
[1778285918623,16.86,80141.91,0.64,0.18659,0.00067,6.36913]
[1778285923658,16.86,80141.15,0.64,0.18608,0.00067,6.35831]
[1778285926127,16.86,80139.99,0.64,0.1853,0.00067,6.34179]
[1778285926279,16.86,80139.99,0.64,0.1853,0.00067,6.34179]
[1778285929101,16.86,80140.06,0.64,0.18535,0.00067,6.34269]
[1778285929202,16.86,80139.9,0.64,0.18524,0.00067,6.34036]
[1778285930796,16.86,80139.9,0.64,0.18524,0.00067,6.34036]
[1778285930897,16.86,80139.72,0.64,0.18511,0.00067,6.33769]
[1778285936750,16.86,80139.32,0.64,0.18486,0.00067,6.33227]
[1778285942792,16.86,80138.92,0.64,0.18462,0.00067,6.32719]
[1778285948835,16.86,80138.32,0.64,0.18422,0.00067,6.31855]
[1778285954848,16.86,80138.19,0.64,0.18414,0.00067,6.3168]
[1778285955143,16.86,80138.05,0.64,0.18404,0.00066,6.31463]
[1778285957515,16.86,80135.11,0.64,0.18209,0.00066,6.27259]
[1778285959710,16.86,80133.7,0.64,0.18116,0.00066,6.25249]
[1778285961247,16.86,80133.15,0.64,0.1808,0.00066,6.24472]
[1778285961762,16.86,80133.15,0.64,0.1808,0.00066,6.24472]
[1778285969929,16.86,80133.62,0.64,0.18112,0.00066,6.25151]
[1778285970069,16.86,80133.62,0.64,0.18112,0.00066,6.25151]
[1778285970851,16.86,80134.06,0.64,0.18139,0.00066,6.25753]
[1778285973193,16.86,80133.13,0.64,0.18051,0.00066,6.23162]
[1778285977623,16.86,80133.38,0.64,0.18065,0.00066,6.2347]
[1778285980398,16.86,80133.84,0.64,0.18094,0.00066,6.24091]
[1778285980856,16.86,80133.84,0.64,0.18094,0.00066,6.24091]
[1778285980944,16.85,80134.01,0.64,0.18104,0.00066,6.2431]
[1778285981058,16.85,80134.01,0.64,0.18104,0.00066,6.2431]
[1778285982275,16.85,80130.62,0.64,0.17881,0.00065,6.19441]
[1778285986094,16.85,80126.94,0.64,0.17641,0.00065,6.1415]
[1778285987447,16.85,80126.94,0.64,0.17641,0.00065,6.1415]
[1778285988306,16.85,80127.48,0.64,0.17676,0.00065,6.14924]
[1778285994472,16.85,80125.35,0.64,0.17538,0.00065,6.11865]
[1778285998099,16.85,80124.73,0.64,0.17498,0.00065,6.1098]
[1778285998916,16.85,80124.73,0.64,0.17498,0.00065,6.1098]
[1778285998924,16.85,80124.73,0.64,0.17498,0.00065,6.1098]
[1778285998200,16.85,80124.57,0.64,0.17488,0.00064,6.10752]
[1778285999017,16.85,80124.51,0.64,0.17484,0.00064,6.10667]
[1778286000628,16.85,80124.51,0.64,0.17484,0.00064,6.10667]
[1778286008817,16.85,80123.38,0.64,0.17412,0.00064,6.09056]
[1778286009102,16.85,80123.46,0.64,0.17417,0.00064,6.0918]
[1778286009212,16.85,80123.46,0.64,0.17417,0.00064,6.0918]
[1778286009288,16.85,80128.91,0.64,0.1777,0.00065,6.17008]
[1778286010964,16.86,80134.36,0.64,0.18128,0.00066,6.24843]
[1778286012312,16.86,80135.07,0.64,0.18175,0.00066,6.25859]
[1778286012341,16.86,80135.07,0.64,0.18175,0.00066,6.25859]
[1778286012382,16.86,80136.2,0.64,0.18251,0.00066,6.27498]
[1778286013298,16.86,80136.2,0.64,0.18251,0.00066,6.27498]
[1778286013325,16.86,80136.2,0.64,0.18251,0.00066,6.27498]
[1778286013390,16.86,80136.11,0.64,0.18246,0.00066,6.27389]
[1778286016305,16.86,80139.92,0.64,0.18503,0.00067,6.32915]
[1778286021336,16.86,80139.04,0.64,0.18449,0.00067,6.31753]
[1778286024432,16.86,80138.28,0.64,0.18402,0.00067,6.30736]
[1778286025826,16.87,80138.29,0.64,0.18403,0.00067,6.30769]
[1778286026220,16.87,80138.27,0.64,0.18404,0.00067,6.30777]
[1778286029310,16.87,80138.54,0.64,0.18422,0.00067,6.31167]
[1778286030689,16.87,80139.97,0.64,0.18517,0.00067,6.33215]
[1778286030790,16.87,80142.62,0.64,0.18696,0.00067,6.37017]
[1778286031366,16.87,80142.62,0.64,0.18696,0.00067,6.37017]
[1778286031467,16.87,80145.14,0.64,0.18841,0.00068,6.39382]
[1778286032189,16.87,80145.14,0.64,0.18841,0.00068,6.39382]
[1778286032420,16.87,80145.14,0.64,0.18842,0.00068,6.39399]
[1778286036446,16.87,80148.35,0.64,0.19062,0.00068,6.4401]
[1778286037166,16.87,80148.35,0.64,0.19062,0.00068,6.4401]
[1778286037171,16.87,80148.35,0.64,0.19062,0.00068,6.4401]
[1778286039690,16.87,80149.44,0.64,0.19137,0.00068,6.45568]
[1778286039697,16.87,80150.17,0.64,0.19187,0.00068,6.46625]
[1778286044503,16.87,80153.61,0.64,0.19426,0.00069,6.51542]
[1778286051413,16.88,80155.7,0.64,0.19572,0.00069,6.54545]
[1778286059631,16.88,80157.43,0.64,0.19694,0.00069,6.5702]
[1778286062487,16.88,80160.36,0.64,0.19899,0.0007,6.61174]
[1778286062629,16.88,80160.56,0.64,0.19913,0.0007,6.61459]
[1778286065253,16.88,80161.2,0.64,0.19958,0.0007,6.62363]
[1778286065650,16.88,80161.23,0.64,0.1996,0.0007,6.62401]
[1778286067070,16.88,80162.17,0.64,0.20026,0.0007,6.63717]
[1778286067106,16.88,80162.17,0.64,0.20026,0.0007,6.63717]
[1778286067664,16.88,80165.98,0.64,0.20294,0.00071,6.69052]
[1778286068311,16.88,80165.98,0.64,0.20294,0.00071,6.69052]
[1778286068787,16.88,80165.98,0.64,0.20294,0.00071,6.69052]
[1778286068816,16.88,80165.98,0.64,0.20294,0.00071,6.69052]
[1778286069036,16.88,80168.72,0.64,0.20487,0.00071,6.72866]
[1778286069677,16.88,80168.72,0.64,0.20487,0.00071,6.72866]
[1778286069691,16.88,80168.72,0.64,0.20487,0.00071,6.72866]
[1778286069707,16.88,80168.72,0.64,0.20487,0.00071,6.72866]
[1778286069750,16.88,80169.94,0.64,0.20574,0.00071,6.74568]
[1778286070371,16.88,80169.94,0.64,0.20574,0.00071,6.74568]
[1778286071257,16.88,80169.94,0.64,0.20573,0.00071,6.74558]
[1778286072427,16.88,80168.52,0.64,0.20472,0.00071,6.72566]
[1778286078741,16.87,80170.59,0.64,0.20614,0.00071,6.75367]
[1778286080441,16.87,80171.06,0.64,0.20647,0.00071,6.76009]
[1778286080600,16.87,80171.06,0.64,0.20647,0.00071,6.76009]
[1778286083470,16.87,80171.07,0.64,0.20646,0.00071,6.75978]
[1778286084700,16.87,80171.1,0.64,0.20646,0.00071,6.75989]
[1778286089819,16.87,80171.0,0.64,0.20634,0.00071,6.75755]
[1778286092654,16.86,80171.2,0.64,0.20621,0.00071,6.74766]
[1778286094281,16.86,80171.17,0.64,0.20617,0.00071,6.74691]
[1778286094335,16.86,80171.17,0.64,0.20617,0.00071,6.74691]
[1778286094832,16.86,80171.17,0.64,0.20617,0.00071,6.74691]
[1778286094870,16.86,80171.17,0.64,0.20617,0.00071,6.74691]
[1778286094966,16.86,80171.17,0.64,0.20617,0.00071,6.74691]
[1778286095059,16.86,80170.91,0.64,0.20598,0.00071,6.74313]
[1778286095580,16.86,80170.91,0.64,0.20598,0.00071,6.74313]
[1778286095862,16.86,80170.79,0.64,0.20589,0.00071,6.74129]
[1778286097758,16.86,80170.79,0.64,0.20589,0.00071,6.74129]
[1778286097859,16.86,80171.05,0.64,0.20605,0.00071,6.74452]
[1778286098552,16.86,80171.05,0.64,0.20605,0.00071,6.74452]
[1778286099466,16.86,80171.05,0.64,0.20605,0.00071,6.74452]
[1778286101905,16.86,80166.06,0.64,0.20246,0.00071,6.67389]
[1778286102131,16.86,80166.06,0.64,0.20246,0.00071,6.67389]
[1778286102827,16.86,80166.06,0.64,0.20246,0.00071,6.67389]
[1778286104459,16.86,80165.36,0.64,0.20196,0.00071,6.66392]
[1778286104923,16.86,80165.07,0.64,0.20174,0.00071,6.65957]
[1778286105204,16.86,80165.07,0.64,0.20174,0.00071,6.65957]
[1778286105931,16.86,80164.72,0.64,0.20149,0.00071,6.65451]
[1778286106163,16.86,80164.72,0.64,0.20149,0.00071,6.65451]
[1778286106938,16.86,80165.07,0.64,0.20173,0.00071,6.65928]
[1778286107503,16.86,80165.07,0.64,0.20173,0.00071,6.65928]
[1778286107604,16.86,80165.03,0.64,0.2017,0.00071,6.65872]
[1778286113176,16.85,80165.19,0.64,0.20177,0.00071,6.66024]
[1778286119048,16.85,80166.57,0.64,0.2027,0.00071,6.6786]
[1778286124083,16.85,80166.05,0.64,0.20229,0.00071,6.67048]
[1778286127084,16.85,80166.05,0.64,0.20229,0.00071,6.67048]
[1778286127808,16.84,80166.03,0.64,0.20226,0.00071,6.66989]
[1778286128620,16.84,80166.06,0.64,0.20226,0.00071,6.67]
[1778286129729,16.84,80166.07,0.64,0.20227,0.00071,6.67014]
[1778286129830,16.84,80166.08,0.64,0.20226,0.00071,6.66997]
[1778286130161,16.84,80166.08,0.64,0.20226,0.00071,6.66997]
[1778286131987,16.84,80165.92,0.64,0.20213,0.00071,6.66742]
[1778286132103,16.84,80165.92,0.64,0.20213,0.00071,6.66742]
[1778286133019,16.84,80165.92,0.64,0.20213,0.00071,6.66742]
[1778286132204,16.84,80166.07,0.64,0.20224,0.00071,6.66953]
[1778286134308,16.84,80166.08,0.64,0.20224,0.00071,6.66952]
[1778286134356,16.84,80166.08,0.64,0.20224,0.00071,6.66952]
[1778286134400,16.84,80166.08,0.64,0.20224,0.00071,6.66952]
[1778286134408,16.84,80166.08,0.64,0.20224,0.00071,6.66952]
[1778286134501,16.84,80166.09,0.64,0.20224,0.00071,6.66951]
[1778286135877,16.84,80166.09,0.64,0.20224,0.00071,6.66951]
[1778286135934,16.84,80166.09,0.64,0.20224,0.00071,6.66951]
[1778286135979,16.84,80174.29,0.64,0.20807,0.00072,6.7839]
[1778286136697,16.84,80179.53,0.64,0.21186,0.00073,6.85667]
[1778286137980,16.84,80179.53,0.64,0.21186,0.00073,6.85667]
[1778286138052,16.84,80179.26,0.64,0.21165,0.00073,6.85261]
[1778286138335,16.84,80179.26,0.64,0.21165,0.00073,6.85261]
[1778286138367,16.84,80179.26,0.64,0.21165,0.00073,6.85261]
[1778286140009,16.84,80178.78,0.64,0.2113,0.00073,6.84596]
[1778286140110,16.84,80178.97,0.64,0.21143,0.00073,6.84847]
[1778286146035,16.83,80178.63,0.64,0.21113,0.00073,6.84274]
[1778286146075,16.83,80178.63,0.64,0.21113,0.00073,6.84274]
[1778286146238,16.83,80179.63,0.64,0.21183,0.00073,6.85602]
[1778286148252,16.83,80175.82,0.64,0.20904,0.00072,6.80264]
[1778286150382,16.83,80176.17,0.64,0.20928,0.00072,6.80726]
[1778286151125,16.83,80177.03,0.64,0.20989,0.00072,6.81896]
[1778286156308,16.82,80177.73,0.64,0.21006,0.00072,6.81477]
[1778286158355,16.82,80177.18,0.64,0.20965,0.00072,6.80685]
[1778286158472,16.82,80177.18,0.64,0.20965,0.00072,6.80685]
[1778286160284,16.82,80177.03,0.64,0.20951,0.00072,6.80422]
[1778286160543,16.82,80177.03,0.64,0.20951,0.00072,6.80422]
[1778286160644,16.82,80176.8,0.64,0.20933,0.00072,6.80075]
[1778286164691,16.82,80177.45,0.64,0.20976,0.00072,6.80914]
[1778286165050,16.82,80177.45,0.64,0.20976,0.00072,6.80914]
[1778286164819,16.82,80178.1,0.64,0.21023,0.00073,6.81807]
[1778286166099,16.81,80186.35,0.64,0.21625,0.00074,6.93195]
[1778286166680,16.81,80186.35,0.64,0.21625,0.00074,6.93195]
[1778286166694,16.81,80186.35,0.64,0.21625,0.00074,6.93195]
[1778286166710,16.81,80186.35,0.64,0.21625,0.00074,6.93195]
[1778286166757,16.81,80190.15,0.64,0.21906,0.00074,6.98416]
[1778286167455,16.81,80190.15,0.64,0.21906,0.00074,6.98416]
[1778286167481,16.81,80190.15,0.64,0.21906,0.00074,6.98416]
[1778286167491,16.81,80190.89,0.64,0.2196,0.00074,6.99407]
[1778286168764,16.81,80190.89,0.64,0.2196,0.00074,6.99407]
[1778286170916,16.81,80190.98,0.64,0.21964,0.00074,6.99481]
[1778286171017,16.81,80192.52,0.64,0.22076,0.00075,7.01537]
[1778286174444,16.81,80196.13,0.64,0.22342,0.00075,7.06377]
[1778286179471,16.8,80196.01,0.64,0.22324,0.00075,7.06061]
[1778286181103,16.8,80196.01,0.64,0.22324,0.00075,7.06061]
[1778286181486,16.8,80196.39,0.64,0.22349,0.00075,7.06517]
[1778286186522,16.79,80196.47,0.64,0.22347,0.00075,7.0647]
[1778286191557,16.78,80197.29,0.64,0.224,0.00075,7.07431]
[1778286197599,16.78,80197.21,0.64,0.22383,0.00075,7.07128]
[1778286202633,16.77,80197.13,0.64,0.22368,0.00075,7.06859]
[1778286204075,16.77,80194.05,0.64,0.22133,0.00075,7.02588]
[1778286204680,16.77,80194.05,0.64,0.22133,0.00075,7.02588]
[1778286205730,16.77,80193.94,0.64,0.22125,0.00075,7.02437]
[1778286205736,16.77,80193.94,0.64,0.22125,0.00075,7.02437]
[1778286206175,16.76,80189.95,0.64,0.21824,0.00074,6.96904]
[1778286207700,16.76,80189.95,0.64,0.21824,0.00074,6.96904]
[1778286207794,16.76,80189.95,0.64,0.21824,0.00074,6.96904]
[1778286208964,16.76,80190.38,0.64,0.21855,0.00074,6.97475]
[1778286209847,16.76,80189.71,0.64,0.21803,0.00074,6.96512]
[1778286211336,16.76,80189.34,0.64,0.21774,0.00074,6.95983]
[1778286211883,16.76,80189.34,0.64,0.21774,0.00074,6.95983]
[1778286217740,16.76,80190.12,0.64,0.218,0.00074,6.95705]
[1778286222775,16.75,80190.79,0.64,0.21845,0.00075,6.96542]
[1778286223798,16.75,80190.79,0.64,0.21845,0.00075,6.96542]
[1778286223803,16.75,80190.79,0.64,0.21845,0.00075,6.96542]
[1778286223885,16.75,80190.45,0.64,0.21819,0.00074,6.96056]
[1778286224208,16.75,80190.45,0.64,0.21819,0.00074,6.96056]
[1778286224302,16.75,80190.45,0.64,0.21819,0.00074,6.96056]
[1778286224304,16.75,80190.45,0.64,0.21818,0.00074,6.96039]
[1778286229827,16.75,80190.61,0.64,0.21826,0.00075,6.96179]
[1778286232231,16.75,80190.64,0.64,0.21826,0.00075,6.96188]
[1778286239898,16.74,80190.66,0.64,0.21821,0.00075,6.96089]
[1778286240546,16.74,80190.66,0.64,0.21821,0.00075,6.96089]
[1778286240587,16.74,80190.66,0.64,0.21821,0.00075,6.96089]
[1778286241912,16.74,80184.6,0.64,0.2137,0.00074,6.87671]
[1778286243015,16.74,80184.6,0.64,0.2137,0.00074,6.87671]
[1778286243023,16.74,80179.62,0.64,0.21005,0.00073,6.80729]
[1778286247093,16.74,80181.08,0.64,0.21112,0.00073,6.82769]
[1778286249456,16.74,80181.48,0.64,0.21141,0.00073,6.83327]
[1778286250868,16.74,80181.68,0.64,0.21156,0.00073,6.83606]
[1778286250974,16.74,80186.93,0.64,0.21542,0.00074,6.909]
[1778286251981,16.74,80189.98,0.64,0.21767,0.00074,6.95095]
[1778286255522,16.74,80189.68,0.64,0.21743,0.00074,6.94639]
[1778286256014,16.74,80189.4,0.64,0.21721,0.00074,6.94239]
[1778286256326,16.74,80189.4,0.64,0.21721,0.00074,6.94239]
[1778286257022,16.74,80189.48,0.64,0.21726,0.00074,6.94335]
[1778286262061,16.73,80188.43,0.64,0.21644,0.00074,6.92814]
[1778286267092,16.73,80187.6,0.64,0.21579,0.00074,6.91591]
[1778286273135,16.73,80186.32,0.64,0.21454,0.00074,6.88496]
[1778286277177,16.73,80182.14,0.64,0.21143,0.00073,6.82626]
[1778286277281,16.73,80182.14,0.64,0.21143,0.00073,6.82626]
[1778286277421,16.73,80182.14,0.64,0.21143,0.00073,6.82626]
[1778286278983,16.73,80182.14,0.64,0.21143,0.00073,6.82619]
[1778286279178,16.73,80178.54,0.64,0.2088,0.00073,6.77586]
[1778286279465,16.73,80178.54,0.64,0.2088,0.00073,6.77586]
[1778286285218,16.73,80177.76,0.64,0.20824,0.00073,6.76505]
[1778286290254,16.72,80178.54,0.64,0.20875,0.00073,6.77503]
[1778286292601,16.72,80178.63,0.64,0.20879,0.00073,6.77582]
[1778286292642,16.72,80178.63,0.64,0.20879,0.00073,6.77582]
[1778286293276,16.72,80175.29,0.64,0.20636,0.00072,6.72876]
[1778286293835,16.72,80175.29,0.64,0.20636,0.00072,6.72876]
[1778286294282,16.72,80171.92,0.64,0.20393,0.00072,6.68118]
[1778286294458,16.72,80171.92,0.64,0.20393,0.00072,6.68118]
[1778286294848,16.72,80171.92,0.64,0.20393,0.00072,6.68118]
[1778286295087,16.72,80171.92,0.64,0.20393,0.00072,6.68118]
[1778286295289,16.72,80171.95,0.64,0.20394,0.00072,6.68148]
[1778286296516,16.72,80171.95,0.64,0.20394,0.00072,6.68148]
[1778286296617,16.72,80172.07,0.64,0.20402,0.00072,6.68304]
[1778286299739,16.72,80171.75,0.64,0.20378,0.00072,6.6783]
[1778286299974,16.72,80171.75,0.64,0.20378,0.00072,6.6783]
[1778286305359,16.72,80172.8,0.64,0.20454,0.00072,6.69321]
[1778286310602,16.72,80171.34,0.64,0.20349,0.00072,6.67263]
[1778286311830,16.72,80171.67,0.64,0.20372,0.00072,6.67716]
[1778286312248,16.72,80171.67,0.64,0.20372,0.00072,6.67716]
[1778286314302,16.72,80172.25,0.64,0.20413,0.00072,6.68517]
[1778286316252,16.72,80172.18,0.64,0.20408,0.00072,6.68413]
[1778286321471,16.72,80172.7,0.64,0.20445,0.00072,6.69142]
[1778286326505,16.72,80175.46,0.64,0.20643,0.00072,6.73007]
[1778286331541,16.72,80175.51,0.64,0.20619,0.00072,6.71812]
[1778286332768,16.72,80175.51,0.64,0.20619,0.00072,6.71812]
[1778286339597,16.71,80175.86,0.64,0.20643,0.00072,6.7228]
[1778286344409,16.71,80175.89,0.64,0.20645,0.00072,6.72313]
[1778286345154,16.71,80175.89,0.64,0.20645,0.00072,6.72313]
[1778286345720,16.71,80175.62,0.64,0.20625,0.00072,6.7193]
[1778286351682,16.71,80173.14,0.64,0.20446,0.00072,6.68439]
[1778286357728,16.71,80170.89,0.64,0.20284,0.00072,6.65261]
[1778286362785,16.71,80169.76,0.64,0.20203,0.00072,6.63662]
[1778286367820,16.71,80170.54,0.64,0.20259,0.00072,6.64756]
[1778286369498,16.71,80170.2,0.64,0.20234,0.00072,6.64272]
[1778286372419,16.71,80170.19,0.64,0.20233,0.00072,6.64246]
[1778286374790,16.71,80171.28,0.64,0.20311,0.00072,6.65777]
[1778286382927,16.71,80169.74,0.64,0.20198,0.00072,6.63549]
[1778286388033,16.71,80169.59,0.64,0.20186,0.00072,6.63313]
[1778286393829,16.71,80168.88,0.64,0.20107,0.00071,6.61022]
[1778286403068,16.71,80168.15,0.64,0.20052,0.00071,6.59934]
[1778286408105,16.71,80167.58,0.64,0.2001,0.00071,6.59103]
[1778286413968,16.71,80167.37,0.64,0.19994,0.00071,6.58784]
[1778286419179,16.7,80167.84,0.64,0.20026,0.00071,6.59423]
[1778286422665,16.7,80166.68,0.64,0.19942,0.00071,6.57751]
[1778286422846,16.7,80166.68,0.64,0.19942,0.00071,6.57751]
[1778286423210,16.7,80163.15,0.64,0.19692,0.00071,6.52727]
[1778286424116,16.7,80163.15,0.64,0.19692,0.00071,6.52727]
[1778286424219,16.7,80150.39,0.64,0.18805,0.00069,6.34482]
[1778286424916,16.7,80150.39,0.64,0.18805,0.00069,6.34482]
[1778286429636,16.71,80148.15,0.64,0.18655,0.00068,6.31324]
[1778286430258,16.71,80148.0,0.64,0.18645,0.00068,6.31129]
[1778286432723,16.71,80147.92,0.64,0.18642,0.00068,6.31057]
[1778286432835,16.71,80147.92,0.64,0.18642,0.00068,6.31057]
[1778286433099,16.71,80147.92,0.64,0.18642,0.00068,6.31057]
[1778286433279,16.71,80147.89,0.64,0.18641,0.00068,6.31035]
[1778286433745,16.71,80147.89,0.64,0.18641,0.00068,6.31035]
[1778286435177,16.71,80147.33,0.64,0.18604,0.00068,6.30251]
[1778286440328,16.71,80144.68,0.64,0.1843,0.00068,6.2657]
[1778286443360,16.72,80144.3,0.64,0.18406,0.00068,6.26063]
[1778286444355,16.72,80143.92,0.64,0.18382,0.00068,6.25537]
[1778286445228,16.72,80143.92,0.64,0.18382,0.00068,6.25537]
[1778286445363,16.72,80143.51,0.64,0.18355,0.00068,6.24967]
[1778286450399,16.72,80142.26,0.64,0.18276,0.00067,6.23275]
[1778286454789,16.72,80141.59,0.64,0.18209,0.00067,6.21151]
[1778286461042,16.73,80141.65,0.64,0.18218,0.00067,6.2136]
[1778286463478,16.73,80140.62,0.64,0.18151,0.00067,6.19912]
[1778286463484,16.73,80140.62,0.64,0.18151,0.00067,6.19912]
[1778286467088,16.73,80141.25,0.64,0.18196,0.00067,6.20877]
[1778286467189,16.73,80141.19,0.64,0.18193,0.00067,6.20815]
[1778286472552,16.74,80141.55,0.64,0.18224,0.00067,6.21478]
[1778286478460,16.74,80141.02,0.64,0.18192,0.00067,6.20786]
[1778286479842,16.74,80140.88,0.64,0.18186,0.00067,6.20657]
[1778286479870,16.74,80141.0,0.64,0.18195,0.00067,6.20854]
[1778286485643,16.75,80141.31,0.64,0.18222,0.00067,6.21427]
[1778286490678,16.75,80140.83,0.64,0.18193,0.00067,6.20818]
[1778286497727,16.75,80140.78,0.64,0.18192,0.00067,6.20782]
[1778286502762,16.75,80140.19,0.64,0.18153,0.00067,6.19959]
[1778286507797,16.75,80139.97,0.64,0.1814,0.00067,6.19673]
[1778286510628,16.75,80139.97,0.64,0.1814,0.00067,6.19686]
[1778286510932,16.75,80139.97,0.64,0.1814,0.00067,6.19686]
[1778286510937,16.75,80139.97,0.64,0.1814,0.00067,6.19686]
[1778286511480,16.75,80140.04,0.64,0.18119,0.00067,6.18543]
[1778286511520,16.75,80140.04,0.64,0.18119,0.00067,6.18543]
[1778286512425,16.75,80140.02,0.64,0.18118,0.00067,6.1852]
[1778286512982,16.75,80140.02,0.64,0.18118,0.00067,6.1852]
[1778286513086,16.75,80140.02,0.64,0.18118,0.00067,6.1852]
[1778286513131,16.75,80140.02,0.64,0.18118,0.00067,6.1852]
[1778286515021,16.75,80140.02,0.64,0.18118,0.00067,6.1852]
[1778286522056,16.75,80139.86,0.64,0.18109,0.00067,6.18334]
[1778286528548,16.76,80140.22,0.64,0.18136,0.00067,6.18907]
[1778286534989,16.75,80138.99,0.64,0.18052,0.00067,6.17092]
[1778286544890,16.75,80139.49,0.64,0.18078,0.00067,6.17668]
[1778286549565,16.75,80140.35,0.64,0.18134,0.00067,6.18864]
[1778286550147,16.75,80140.86,0.64,0.18167,0.00067,6.19566]
[1778286555325,16.75,80140.61,0.64,0.18154,0.00067,6.19293]
[1778286561224,16.76,80140.05,0.64,0.18125,0.00067,6.18673]
[1778286570287,16.76,80139.75,0.64,0.18118,0.00067,6.18508]
[1778286575322,16.77,80140.65,0.64,0.18157,0.00067,6.18675]
[1778286583378,16.78,80140.9,0.64,0.18184,0.00067,6.1925]
[1778286591304,16.78,80141.22,0.64,0.18207,0.00067,6.19737]
[1778286592842,16.78,80141.22,0.64,0.18217,0.00067,6.19951]
[1778286594452,16.79,80141.22,0.64,0.18219,0.00067,6.20003]
[1778286599491,16.79,80142.02,0.64,0.18279,0.00067,6.21283]
[1778286600409,16.79,80142.02,0.64,0.18279,0.00067,6.21283]
[1778286601704,16.79,80142.63,0.64,0.18323,0.00067,6.22216]
[1778286601710,16.79,80142.63,0.64,0.18323,0.00067,6.22216]
[1778286602511,16.79,80145.32,0.64,0.18506,0.00068,6.26101]
[1778286603336,16.79,80145.32,0.64,0.18506,0.00068,6.26101]
[1778286603518,16.79,80147.79,0.64,0.18675,0.00068,6.29661]
[1778286606218,16.79,80148.78,0.64,0.18745,0.00068,6.31111]
[1778286606539,16.79,80149.14,0.64,0.1877,0.00068,6.31643]
[1778286609950,16.8,80150.42,0.64,0.1886,0.00069,6.33524]
[1778286610567,16.8,80150.97,0.64,0.18898,0.00069,6.34319]
[1778286612936,16.8,80151.75,0.64,0.18953,0.00069,6.35449]
[1778286613588,16.8,80152.16,0.64,0.18981,0.00069,6.36043]
[1778286615398,16.8,80152.73,0.64,0.19021,0.00069,6.36864]
[1778286615602,16.8,80153.5,0.64,0.19075,0.00069,6.37969]
[1778286619205,16.8,80154.54,0.64,0.19147,0.00069,6.39464]
[1778286619432,16.8,80154.54,0.64,0.19147,0.00069,6.39464]
[1778286619504,16.8,80154.52,0.64,0.19146,0.00069,6.3945]
[1778286619779,16.8,80154.52,0.64,0.19146,0.00069,6.3945]
[1778286619985,16.8,80160.05,0.64,0.19531,0.0007,6.47309]
[1778286621228,16.8,80166.37,0.64,0.19977,0.00071,6.56256]
[1778286622523,16.8,80166.37,0.64,0.19977,0.00071,6.56256]
[1778286623371,16.8,80166.72,0.64,0.20002,0.00071,6.56751]
[1778286625534,16.8,80166.68,0.64,0.19999,0.00071,6.56681]
[1778286625673,16.8,80166.97,0.64,0.20019,0.00071,6.57081]
[1778286627114,16.8,80166.97,0.64,0.20019,0.00071,6.57081]
[1778286627215,16.8,80167.29,0.64,0.20041,0.00071,6.57524]
[1778286630590,16.8,80167.29,0.64,0.2004,0.00071,6.57506]
[1778286630691,16.8,80167.56,0.64,0.20058,0.00071,6.57866]
[1778286632810,16.8,80167.56,0.64,0.20032,0.00071,6.56605]
[1778286633534,16.8,80167.56,0.64,0.20032,0.00071,6.56605]
[1778286633038,16.8,80169.94,0.64,0.20201,0.00072,6.59945]
[1778286634462,16.8,80169.94,0.64,0.20201,0.00072,6.59945]
[1778286638919,16.79,80170.66,0.64,0.20248,0.00072,6.6088]
[1778286639020,16.79,80170.49,0.64,0.20235,0.00072,6.60624]
[1778286639761,16.79,80170.49,0.64,0.20235,0.00072,6.60624]
[1778286640055,16.79,80170.33,0.64,0.20223,0.00072,6.60382]
[1778286645598,16.79,80169.79,0.64,0.20179,0.00072,6.59522]
[1778286651855,16.79,80169.79,0.64,0.20176,0.00072,6.5946]
[1778286655581,16.79,80169.03,0.64,0.20121,0.00071,6.58371]
[1778286655884,16.78,80168.5,0.64,0.20081,0.00071,6.57587]
[1778286656890,16.78,80165.31,0.64,0.19854,0.00071,6.53076]
[1778286658907,16.78,80161.97,0.64,0.19618,0.0007,6.48347]
[1778286663939,16.78,80161.71,0.64,0.19598,0.0007,6.47935]
[1778286666105,16.78,80162.01,0.64,0.19618,0.0007,6.48339]
[1778286666206,16.78,80162.2,0.64,0.1963,0.0007,6.48587]
[1778286667696,16.78,80162.2,0.64,0.19629,0.0007,6.48565]
[1778286668380,16.78,80162.2,0.64,0.19629,0.0007,6.48565]
[1778286668481,16.78,80172.73,0.64,0.20378,0.00072,6.63417]
[1778286670152,16.78,80172.73,0.64,0.20378,0.00072,6.63417]
[1778286670356,16.78,80173.59,0.64,0.20439,0.00072,6.64604]
[1778286672123,16.78,80173.59,0.64,0.20437,0.00072,6.64575]
[1778286672224,16.78,80173.51,0.64,0.2043,0.00072,6.64432]
[1778286673068,16.78,80173.51,0.64,0.2043,0.00072,6.64432]
[1778286673183,16.78,80173.51,0.64,0.2043,0.00072,6.64432]
[1778286673282,16.78,80173.33,0.64,0.20415,0.00072,6.64147]
[1778286673834,16.78,80173.33,0.64,0.20415,0.00072,6.64147]
[1778286674114,16.77,80173.07,0.64,0.20394,0.00072,6.6373]
[1778286681061,16.77,80171.62,0.64,0.2028,0.00072,6.6151]
[1778286685513,16.76,80172.48,0.64,0.20337,0.00072,6.62618]
[1778286685614,16.76,80171.94,0.64,0.20294,0.00072,6.61786]
[1778286687559,16.76,80171.94,0.64,0.20294,0.00072,6.61786]
[1778286687660,16.76,80171.89,0.64,0.20287,0.00072,6.61643]
[1778286693145,16.75,80171.79,0.64,0.20244,0.00072,6.60068]
[1778286698182,16.74,80170.81,0.64,0.20164,0.00072,6.58504]
[1778286703219,16.74,80170.32,0.64,0.20122,0.00072,6.57664]
[1778286708253,16.73,80170.38,0.64,0.20118,0.00072,6.57602]
[1778286709797,16.73,80170.47,0.64,0.20123,0.00072,6.577]
[1778286710267,16.73,80170.59,0.64,0.20131,0.00072,6.57851]
[1778286715302,16.73,80170.56,0.64,0.20124,0.00072,6.57708]
[1778286720337,16.72,80170.43,0.64,0.20109,0.00072,6.57421]
[1778286726717,16.72,80170.2,0.64,0.20091,0.00072,6.57054]
[1778286727386,16.72,80170.12,0.64,0.20078,0.00072,6.56816]
[1778286732236,16.72,80169.0,0.64,0.19993,0.00072,6.5512]
[1778286732422,16.71,80169.19,0.64,0.20005,0.00072,6.55363]
[1778286735442,16.71,80172.37,0.64,0.20228,0.00072,6.59771]
[1778286738375,16.71,80172.39,0.64,0.20227,0.00072,6.59748]
[1778286738580,16.71,80172.75,0.64,0.20252,0.00072,6.60232]
[1778286744651,16.7,80174.06,0.64,0.20341,0.00072,6.61971]
[1778286744752,16.7,80174.19,0.64,0.20347,0.00072,6.62099]
[1778286750548,16.7,80174.3,0.64,0.20346,0.00072,6.62076]
[1778286756374,16.69,80174.14,0.64,0.20301,0.00072,6.60451]
[1778286761624,16.68,80174.68,0.64,0.2033,0.00072,6.61032]
[1778286766661,16.68,80175.46,0.64,0.20376,0.00073,6.61918]
[1778286772705,16.67,80175.84,0.64,0.2039,0.00073,6.62192]
[1778286777739,16.66,80176.36,0.64,0.20419,0.00073,6.6276]
[1778286782773,16.65,80176.08,0.64,0.20387,0.00073,6.6214]
[1778286784832,16.65,80175.58,0.64,0.20346,0.00073,6.61339]
[1778286785084,16.65,80175.58,0.64,0.20346,0.00073,6.61339]
[1778286787213,16.65,80175.02,0.64,0.20301,0.00073,6.60468]
[1778286787923,16.64,80175.02,0.64,0.203,0.00073,6.6045]
[1778286791743,16.64,80175.19,0.64,0.20311,0.00073,6.60656]
[1778286791844,16.64,80174.78,0.64,0.20279,0.00073,6.6003]
[1778286794430,16.64,80174.78,0.64,0.20277,0.00073,6.60004]
[1778286794904,16.64,80172.58,0.64,0.20117,0.00072,6.56857]
[1778286795042,16.64,80172.58,0.64,0.20117,0.00072,6.56857]
[1778286795143,16.64,80172.8,0.64,0.20132,0.00072,6.57147]
[1778286798005,16.64,80172.54,0.64,0.20109,0.00072,6.5671]
[1778286798380,16.64,80172.54,0.64,0.20109,0.00072,6.5671]
[1778286798586,16.64,80172.54,0.64,0.20109,0.00072,6.5671]
[1778286802616,16.63,80174.99,0.64,0.2028,0.00073,6.6006]
[1778286802717,16.63,80178.35,0.64,0.20521,0.00073,6.6474]
[1778286808025,16.62,80180.82,0.64,0.20692,0.00074,6.68054]
[1778286809198,16.62,80181.23,0.64,0.20718,0.00074,6.6854]
[1778286809720,16.62,80181.23,0.64,0.20718,0.00074,6.6854]
[1778286811578,16.62,80181.25,0.64,0.20717,0.00074,6.68521]
[1778286816796,16.61,80180.97,0.64,0.20656,0.00074,6.66607]
[1778286820114,16.61,80181.12,0.64,0.20664,0.00074,6.66765]
[1778286821993,16.6,80181.37,0.64,0.20679,0.00074,6.6706]
[1778286827653,16.6,80181.37,0.64,0.20678,0.00074,6.67044]
[1778286830967,16.6,80182.12,0.64,0.20727,0.00074,6.67974]
[1778286831623,16.6,80182.12,0.64,0.20727,0.00074,6.67974]
[1778286832600,16.6,80182.12,0.64,0.20725,0.00074,6.67934]
[1778286832701,16.6,80181.86,0.64,0.20705,0.00074,6.67549]
[1778286833422,16.6,80181.86,0.64,0.20705,0.00074,6.67549]
[1778286833724,16.6,80181.86,0.64,0.20705,0.00074,6.67549]
[1778286833825,16.59,80181.09,0.64,0.20647,0.00074,6.66442]
[1778286833854,16.59,80181.09,0.64,0.20647,0.00074,6.66442]
[1778286833861,16.59,80181.09,0.64,0.20647,0.00074,6.66442]
[1778286834753,16.59,80181.09,0.64,0.20647,0.00074,6.66442]
[1778286834423,16.59,80187.27,0.64,0.21105,0.00075,6.75165]
[1778286835151,16.59,80187.27,0.64,0.21105,0.00075,6.75165]
[1778286835565,16.59,80187.27,0.64,0.21105,0.00075,6.75165]
[1778286835832,16.59,80187.27,0.64,0.21105,0.00075,6.75165]
[1778286835666,16.59,80192.53,0.64,0.21496,0.00075,6.82483]
[1778286836330,16.59,80192.53,0.64,0.21496,0.00075,6.82483]
[1778286836333,16.59,80192.53,0.64,0.21496,0.00075,6.82483]
[1778286838970,16.59,80191.15,0.64,0.21389,0.00075,6.80489]
[1778286839979,16.59,80191.15,0.64,0.21387,0.00075,6.80459]
[1778286846219,16.58,80194.79,0.64,0.2165,0.00076,6.8534]
[1778286851255,16.57,80195.85,0.64,0.21722,0.00076,6.86657]
[1778286852384,16.57,80195.85,0.64,0.21722,0.00076,6.86657]
[1778286852485,16.57,80196.85,0.64,0.21796,0.00076,6.88021]
[1778286854747,16.57,80196.85,0.64,0.21794,0.00076,6.87989]
[1778286854848,16.57,80196.76,0.64,0.21784,0.00076,6.87802]
[1778286858987,16.57,80197.52,0.64,0.21838,0.00076,6.88794]
[1778286859310,16.56,80197.64,0.64,0.21844,0.00076,6.889]
[1778286864460,16.56,80197.51,0.64,0.21827,0.00076,6.88593]
[1778286864561,16.56,80197.86,0.64,0.21852,0.00076,6.89051]
[1778286868440,16.55,80198.08,0.64,0.21864,0.00076,6.89266]
[1778286868541,16.55,80198.52,0.64,0.21896,0.00076,6.89848]
[1778286873980,16.55,80198.3,0.64,0.21844,0.00076,6.88133]
[1778286874687,16.55,80198.3,0.64,0.21844,0.00076,6.88133]
[1778286876205,16.54,80197.37,0.64,0.2177,0.00076,6.86775]
[1778286876846,16.54,80197.37,0.64,0.2177,0.00076,6.86775]
[1778286876430,16.54,80197.12,0.64,0.21749,0.00076,6.86392]
[1778286877437,16.54,80197.24,0.64,0.21757,0.00076,6.86531]
[1778286882750,16.54,80197.14,0.64,0.21742,0.00076,6.86271]
[1778286888514,16.53,80197.6,0.64,0.21766,0.00076,6.86706]
[1778286893549,16.52,80197.41,0.64,0.21743,0.00076,6.86294]
[1778286898584,16.52,80198.17,0.64,0.21794,0.00076,6.87215]
[1778286903619,16.51,80199.54,0.64,0.21889,0.00077,6.88962]
[1778286905009,16.51,80199.59,0.64,0.21891,0.00077,6.88998]
[1778286905023,16.51,80199.59,0.64,0.21891,0.00077,6.88998]
[1778286905642,16.51,80199.59,0.64,0.21891,0.00077,6.88998]
[1778286905659,16.51,80199.83,0.64,0.21908,0.00077,6.89298]
[1778286907002,16.51,80199.83,0.64,0.21908,0.00077,6.89298]
[1778286912059,16.5,80199.83,0.64,0.21897,0.00077,6.89098]
[1778286918724,16.49,80198.75,0.64,0.21802,0.00077,6.87372]
[1778286923761,16.49,80199.73,0.64,0.21869,0.00077,6.88593]
[1778286924563,16.49,80199.73,0.64,0.21869,0.00077,6.88593]
[1778286924589,16.49,80199.73,0.64,0.21869,0.00077,6.88593]
[1778286929803,16.48,80199.29,0.64,0.21825,0.00077,6.878]
[1778286930443,16.48,80199.29,0.64,0.21825,0.00077,6.878]
[1778286930463,16.48,80199.29,0.64,0.21825,0.00077,6.878]
[1778286935844,16.47,80199.27,0.64,0.21789,0.00077,6.8636]
[1778286942893,16.47,80199.71,0.64,0.21812,0.00077,6.86786]
[1778286944010,16.46,80199.15,0.64,0.21768,0.00077,6.85974]
[1778286944754,16.46,80199.15,0.64,0.21768,0.00077,6.85974]
[1778286944906,16.46,80199.17,0.64,0.21768,0.00077,6.85976]
[1778286948203,16.46,80199.45,0.64,0.21786,0.00077,6.86314]
[1778286951027,16.46,80199.45,0.64,0.21786,0.00077,6.86314]
[1778286951128,16.46,80199.45,0.64,0.21782,0.00077,6.86235]
[1778286952473,16.46,80199.45,0.64,0.21782,0.00077,6.86235]
[1778286955576,16.46,80199.45,0.64,0.2178,0.00077,6.86209]
[1778286961020,16.45,80199.9,0.64,0.21802,0.00077,6.86607]
[1778286964617,16.45,80199.98,0.64,0.21806,0.00077,6.86681]
[1778286966792,16.45,80199.98,0.64,0.21805,0.00077,6.86658]
[1778286966829,16.45,80199.98,0.64,0.21805,0.00077,6.86658]
[1778286966893,16.45,80191.35,0.64,0.21147,0.00075,6.74473]
[1778286967619,16.45,80191.35,0.64,0.21147,0.00075,6.74473]
[1778286967665,16.45,80191.35,0.64,0.21147,0.00075,6.74473]
[1778286967720,16.45,80190.45,0.64,0.21079,0.00075,6.732]
[1778286973103,16.45,80190.2,0.64,0.21062,0.00075,6.72868]
[1778286979146,16.45,80190.25,0.64,0.21067,0.00075,6.72966]
[1778286984182,16.45,80190.25,0.64,0.21068,0.00075,6.72987]
[1778286989216,16.45,80190.48,0.64,0.21086,0.00075,6.73327]
[1778286992192,16.45,80190.5,0.64,0.21062,0.00075,6.72108]
[1778286998279,16.45,80190.31,0.64,0.21048,0.00075,6.71854]
[1778287003315,16.45,80190.04,0.64,0.21028,0.00075,6.71482]
[1778287008349,16.45,80189.78,0.64,0.21009,0.00075,6.71121]
[1778287012052,16.45,80189.78,0.64,0.21009,0.00075,6.71121]
[1778287012378,16.45,80189.76,0.64,0.21008,0.00075,6.711]
[1778287015122,16.45,80189.91,0.64,0.2102,0.00075,6.71316]
[1778287015398,16.45,80190.28,0.64,0.21047,0.00075,6.71843]
[1778287020434,16.45,80190.06,0.64,0.21031,0.00075,6.71533]
[1778287022589,16.45,80190.06,0.64,0.21031,0.00075,6.71533]
[1778287022690,16.45,80190.0,0.64,0.21027,0.00075,6.71449]
[1778287024045,16.45,80190.0,0.64,0.21027,0.00075,6.71449]
[1778287024940,16.45,80190.0,0.64,0.21027,0.00075,6.71449]
[1778287029511,16.45,80189.98,0.64,0.21025,0.00075,6.71423]
[1778287029599,16.45,80190.02,0.64,0.21028,0.00075,6.7148]
[1778287030205,16.45,80190.02,0.64,0.21028,0.00075,6.7148]
[1778287030505,16.45,80190.02,0.64,0.21028,0.00075,6.7148]
[1778287034653,16.45,80192.29,0.64,0.21199,0.00076,6.74699]
[1778287034755,16.45,80192.24,0.64,0.21195,0.00076,6.7462]
[1778287036275,16.45,80192.24,0.64,0.21195,0.00076,6.7462]
[1778287036545,16.45,80191.9,0.64,0.21169,0.00076,6.74134]
[1778287040061,16.45,80191.75,0.64,0.21158,0.00076,6.73913]
[1778287040922,16.45,80191.45,0.64,0.21134,0.00076,6.73477]
[1778287041622,16.45,80191.45,0.64,0.21134,0.00076,6.73477]
[1778287041684,16.45,80193.67,0.64,0.21302,0.00076,6.76622]
[1778287042277,16.45,80193.67,0.64,0.21302,0.00076,6.76622]
[1778287042588,16.45,80193.67,0.64,0.21302,0.00076,6.76618]
[1778287044506,16.45,80193.67,0.64,0.21302,0.00076,6.76618]
[1778287044607,16.45,80197.06,0.64,0.21559,0.00076,6.81388]
[1778287049111,16.45,80197.5,0.64,0.21591,0.00076,6.81967]
[1778287049636,16.45,80197.95,0.64,0.21625,0.00077,6.8259]
[1778287050518,16.45,80197.95,0.64,0.21625,0.00077,6.8259]
[1778287050644,16.45,80198.11,0.64,0.21636,0.00077,6.82806]
[1778287051267,16.45,80198.11,0.64,0.21636,0.00077,6.82806]
[1778287051651,16.45,80198.81,0.64,0.21663,0.00077,6.82532]
[1778287056926,16.44,80199.02,0.64,0.21677,0.00077,6.82789]
[1778287057027,16.44,80199.58,0.64,0.21719,0.00077,6.83559]
[1778287058339,16.44,80199.58,0.64,0.21719,0.00077,6.83559]
[1778287058701,16.44,80200.01,0.64,0.21752,0.00077,6.84154]
[1778287059737,16.44,80200.01,0.64,0.21752,0.00077,6.84154]
[1778287059811,16.44,80200.17,0.64,0.21763,0.00077,6.84361]
[1778287060205,16.44,80200.17,0.64,0.21763,0.00077,6.84361]
[1778287060715,16.44,80200.17,0.64,0.21763,0.00077,6.84361]
[1778287062315,16.44,80200.17,0.64,0.21763,0.00077,6.84361]
[1778287062729,16.44,80200.34,0.64,0.21775,0.00077,6.84582]
[1778287063771,16.44,80200.34,0.64,0.21775,0.00077,6.84582]
[1778287063840,16.44,80200.56,0.64,0.21791,0.00077,6.84874]
[1778287064509,16.44,80200.56,0.64,0.21791,0.00077,6.84874]
[1778287065754,16.44,80200.56,0.64,0.2179,0.00077,6.84856]
[1778287070785,16.44,80201.1,0.64,0.2183,0.00077,6.85573]
[1778287072470,16.44,80201.1,0.64,0.2183,0.00077,6.85573]
[1778287078632,16.44,80202.04,0.64,0.21899,0.00077,6.86832]
[1778287083295,16.43,80202.51,0.64,0.21933,0.00077,6.87447]
[1778287083396,16.43,80202.77,0.64,0.21953,0.00077,6.87812]
[1778287088911,16.44,80202.9,0.64,0.21965,0.00077,6.88035]
[1778287098147,16.44,80203.61,0.64,0.22022,0.00077,6.89058]
[1778287098248,16.44,80203.75,0.64,0.22036,0.00078,6.89309]
[1778287104021,16.44,80204.22,0.64,0.22069,0.00078,6.89913]
[1778287111037,16.44,80204.19,0.64,0.22065,0.00078,6.89829]
[1778287111138,16.44,80204.19,0.64,0.22038,0.00078,6.88565]
[1778287112637,16.44,80204.19,0.64,0.22038,0.00078,6.88565]
[1778287112738,16.43,80204.19,0.64,0.22037,0.00078,6.88557]
[1778287117260,16.43,80204.19,0.64,0.22035,0.00078,6.88518]
[1778287117361,16.43,80204.23,0.64,0.22038,0.00078,6.88574]
[1778287126173,16.43,80204.28,0.64,0.22041,0.00078,6.88625]
[1778287131208,16.43,80204.85,0.64,0.22087,0.00078,6.89455]
[1778287132777,16.43,80204.85,0.64,0.22087,0.00078,6.89455]
[1778287139053,16.43,80205.39,0.64,0.22125,0.00078,6.90143]
[1778287147319,16.43,80204.83,0.64,0.22085,0.00078,6.89414]
[1778287153571,16.43,80206.13,0.64,0.22187,0.00078,6.91249]
[1778287153672,16.43,80206.75,0.64,0.22235,0.00078,6.92102]
[1778287159194,16.43,80206.51,0.64,0.22214,0.00078,6.91726]
[1778287162778,16.43,80206.59,0.64,0.22219,0.00078,6.91821]
[1778287168469,16.43,80205.27,0.64,0.22113,0.00078,6.89912]
[1778287173535,16.43,80205.24,0.64,0.22082,0.00078,6.88588]
[1778287179824,16.43,80204.87,0.64,0.22053,0.00078,6.88063]
[1778287183301,16.42,80204.87,0.64,0.22049,0.00078,6.87998]
[1778287184215,16.42,80204.75,0.64,0.2204,0.00078,6.87823]
[1778287185121,16.42,80204.75,0.64,0.2204,0.00078,6.87823]
[1778287184582,16.42,80198.0,0.64,0.21518,0.00077,6.78326]
[1778287185783,16.42,80198.0,0.64,0.21518,0.00077,6.78326]
[1778287185884,16.42,80193.75,0.64,0.21194,0.00076,6.72323]
[1778287192099,16.43,80192.43,0.64,0.21096,0.00076,6.70491]
[1778287197586,16.43,80190.8,0.64,0.20977,0.00076,6.68244]
[1778287197686,16.43,80190.65,0.64,0.20966,0.00076,6.68044]
[1778287202522,16.43,80190.4,0.64,0.2095,0.00075,6.67742]
[1778287202710,16.43,80190.56,0.64,0.20961,0.00076,6.67954]
[1778287207874,16.43,80189.75,0.64,0.20902,0.00075,6.66828]
[1778287207975,16.43,80194.01,0.64,0.21225,0.00076,6.72897]
[1778287208283,16.43,80194.01,0.64,0.21225,0.00076,6.72897]
[1778287208753,16.43,80194.01,0.64,0.21226,0.00076,6.72912]
[1778287209854,16.43,80194.01,0.64,0.21226,0.00076,6.72912]
[1778287210115,16.43,80194.01,0.64,0.21226,0.00076,6.72912]
[1778287210216,16.43,80201.96,0.64,0.21837,0.00077,6.84159]
[1778287210242,16.43,80201.96,0.64,0.21837,0.00077,6.84159]
[1778287210767,16.43,80201.96,0.64,0.21837,0.00077,6.84159]
[1778287212288,16.43,80202.42,0.64,0.21872,0.00077,6.848]
[1778287212781,16.43,80202.45,0.64,0.21874,0.00077,6.84837]
[1778287216412,16.43,80202.45,0.64,0.21874,0.00077,6.84837]
[1778287216811,16.44,80202.26,0.64,0.21863,0.00077,6.84621]
[1778287218495,16.44,80202.73,0.64,0.21899,0.00077,6.85276]
[1778287218823,16.44,80202.85,0.64,0.21909,0.00077,6.85462]
[1778287221860,16.44,80203.43,0.64,0.21956,0.00078,6.86311]
[1778287221948,16.44,80200.48,0.64,0.21729,0.00077,6.8219]
[1778287223222,16.44,80200.48,0.64,0.21729,0.00077,6.8219]
[1778287223859,16.44,80199.65,0.64,0.21666,0.00077,6.81039]
[1778287225078,16.44,80199.65,0.64,0.21666,0.00077,6.81039]
[1778287225179,16.44,80198.86,0.64,0.21605,0.00077,6.79923]
[1778287225386,16.44,80198.86,0.64,0.21605,0.00077,6.79923]
[1778287228694,16.44,80200.2,0.64,0.2171,0.00077,6.81851]
[1778287233950,16.44,80202.52,0.64,0.21869,0.00077,6.83954]
[1778287239657,16.45,80204.49,0.64,0.22028,0.00078,6.8683]
[1778287246038,16.45,80205.09,0.64,0.22077,0.00078,6.87715]
[1778287252054,16.46,80204.31,0.64,0.22025,0.00078,6.86781]
[1778287260111,16.46,80204.26,0.64,0.22029,0.00078,6.8685]
[1778287265147,16.47,80204.87,0.64,0.22081,0.00078,6.87787]
[1778287271188,16.47,80205.36,0.64,0.22125,0.00078,6.88574]
[1778287276223,16.47,80204.26,0.64,0.22044,0.00078,6.87121]
[1778287282265,16.48,80204.58,0.64,0.22073,0.00078,6.87631]
[1778287284280,16.48,80197.96,0.64,0.21563,0.00077,6.78376]
[1778287289314,16.48,80196.48,0.64,0.21456,0.00076,6.764]
[1778287294379,16.49,80195.36,0.64,0.2135,0.00076,6.73675]
[1778287300191,16.49,80193.82,0.64,0.2124,0.00076,6.71644]
[1778287310260,16.5,80192.39,0.64,0.21144,0.00076,6.69858]
[1778287315023,16.5,80192.39,0.64,0.21144,0.00076,6.69856]
[1778287315125,16.5,80191.3,0.64,0.21062,0.00076,6.68313]
[1778287315865,16.5,80191.3,0.64,0.21062,0.00076,6.68313]
[1778287315966,16.5,80191.53,0.64,0.21079,0.00076,6.68639]
[1778287320746,16.5,80191.05,0.64,0.21043,0.00076,6.6796]
[1778287320849,16.5,80190.35,0.64,0.2099,0.00075,6.66969]
[1778287321674,16.5,80190.35,0.64,0.2099,0.00075,6.66969]
[1778287321776,16.5,80190.61,0.64,0.2101,0.00075,6.67338]
[1778287330401,16.51,80190.45,0.64,0.21008,0.00075,6.67312]
[1778287336675,16.51,80189.68,0.64,0.20958,0.00075,6.66372]
[1778287344731,16.52,80189.51,0.64,0.20956,0.00075,6.66325]
[1778287349429,16.52,80189.0,0.64,0.2092,0.00075,6.65644]
[1778287350165,16.52,80189.0,0.64,0.2092,0.00075,6.65644]
[1778287350266,16.52,80188.84,0.64,0.20907,0.00075,6.65411]
[1778287357393,16.52,80188.84,0.64,0.2088,0.00075,6.64141]
[1778287362870,16.52,80188.54,0.64,0.20856,0.00075,6.63689]
[1778287370681,16.52,80188.31,0.64,0.20837,0.00075,6.63336]
[1778287371459,16.52,80188.31,0.64,0.20837,0.00075,6.63336]
[1778287371566,16.52,80188.31,0.64,0.20837,0.00075,6.63336]
[1778287372223,16.52,80188.31,0.64,0.20837,0.00075,6.63336]
[1778287372323,16.52,80182.7,0.64,0.20418,0.00074,6.55346]
[1778287373950,16.52,80178.68,0.64,0.20121,0.00074,6.49605]
[1778287378984,16.52,80178.82,0.64,0.20136,0.00074,6.49882]
[1778287384619,16.52,80180.44,0.64,0.20258,0.00074,6.52261]
[1778287390821,16.53,80181.52,0.64,0.20344,0.00074,6.53923]
[1778287396257,16.53,80182.89,0.64,0.20449,0.00074,6.55932]
[1778287398998,16.53,80182.5,0.64,0.20423,0.00074,6.55432]
[1778287404159,16.54,80179.34,0.64,0.20196,0.00074,6.51043]
[1778287407229,16.54,80179.27,0.64,0.20192,0.00074,6.50966]
[1778287410326,16.54,80179.94,0.64,0.20245,0.00074,6.51994]
[1778287410427,16.54,80180.44,0.64,0.20284,0.00074,6.52755]
[1778287416243,16.55,80182.74,0.64,0.20435,0.00074,6.54908]
[1778287421928,16.55,80183.65,0.64,0.20507,0.00074,6.56292]
[1778287421966,16.55,80183.65,0.64,0.20507,0.00074,6.56292]
[1778287423500,16.55,80184.07,0.64,0.20541,0.00074,6.56954]
[1778287423528,16.55,80184.07,0.64,0.20541,0.00074,6.56954]
[1778287424359,16.55,80184.07,0.64,0.20541,0.00074,6.56954]
[1778287424398,16.55,80184.07,0.64,0.20541,0.00074,6.56954]
[1778287430441,16.56,80184.07,0.64,0.20545,0.00074,6.57017]
[1778287430446,16.56,80180.0,0.64,0.20248,0.00074,6.51305]
[1778287431670,16.56,80179.99,0.64,0.20248,0.00074,6.51319]
[1778287432355,16.56,80176.74,0.64,0.2001,0.00073,6.46679]
[1778287433412,16.56,80176.74,0.64,0.2001,0.00073,6.46679]
[1778287433465,16.56,80175.38,0.64,0.19912,0.00073,6.44768]
[1778287435648,16.56,80175.79,0.64,0.19946,0.00073,6.45429]
[1778287436382,16.56,80176.68,0.64,0.20013,0.00073,6.46738]
[1778287437131,16.56,80176.68,0.64,0.20013,0.00073,6.46738]
[1778287437170,16.56,80176.93,0.64,0.20031,0.00073,6.471]
[1778287440271,16.57,80177.68,0.64,0.2009,0.00073,6.48243]
[1778287441419,16.57,80181.97,0.64,0.20409,0.00074,6.5442]
[1778287442470,16.57,80186.23,0.64,0.20728,0.00075,6.60492]
[1778287444097,16.57,80186.15,0.64,0.20723,0.00075,6.60398]
[1778287444439,16.57,80185.29,0.64,0.20659,0.00075,6.59199]
[1778287447336,16.57,80184.82,0.64,0.20627,0.00075,6.58575]
[1778287447460,16.57,80183.8,0.64,0.20552,0.00074,6.5715]
[1778287453502,16.58,80183.62,0.64,0.20545,0.00074,6.57026]
[1778287458536,16.58,80184.13,0.64,0.20589,0.00074,6.57856]
[1778287463572,16.59,80183.34,0.64,0.20535,0.00074,6.56835]
[1778287471383,16.59,80182.71,0.64,0.2047,0.00074,6.5483]
[1778287471666,16.59,80182.71,0.64,0.2047,0.00074,6.5483]
[1778287473335,16.59,80182.51,0.64,0.20457,0.00074,6.54587]
[1778287478677,16.6,80181.53,0.64,0.2039,0.00074,6.53299]
[1778287484760,16.6,80181.64,0.64,0.20403,0.00074,6.53539]
[1778287484861,16.6,80181.61,0.64,0.20403,0.00074,6.53538]
[1778287486063,16.6,80181.61,0.64,0.20403,0.00074,6.53538]
[1778287487591,16.6,80181.68,0.64,0.20407,0.00074,6.53618]
[1778287489073,16.6,80181.0,0.64,0.20356,0.00074,6.52644]
[1778287489156,16.6,80181.0,0.64,0.20356,0.00074,6.52644]
[1778287489694,16.6,80180.86,0.64,0.20345,0.00074,6.52437]
[1778287489697,16.6,80180.86,0.64,0.20345,0.00074,6.52437]
[1778287491126,16.6,80180.88,0.64,0.20346,0.00074,6.52458]
[1778287491206,16.6,80180.88,0.64,0.20346,0.00074,6.52458]
[1778287491965,16.6,80181.9,0.64,0.20421,0.00074,6.5389]
[1778287491978,16.6,80181.9,0.64,0.20421,0.00074,6.5389]
[1778287498275,16.6,80181.77,0.64,0.20409,0.00074,6.53664]
[1778287503880,16.6,80184.09,0.64,0.20578,0.00074,6.56891]
[1778287504008,16.6,80184.09,0.64,0.20578,0.00074,6.56891]
[1778287504042,16.6,80184.09,0.64,0.20578,0.00074,6.56891]
[1778287504213,16.6,80184.57,0.64,0.20613,0.00074,6.57559]
[1778287505870,16.6,80191.71,0.64,0.21147,0.00076,6.6761]
[1778287507346,16.59,80195.83,0.64,0.21459,0.00076,6.73362]
[1778287514932,16.59,80197.1,0.64,0.21554,0.00076,6.75107]
[1778287520974,16.59,80194.41,0.64,0.21348,0.00076,6.71327]
[1778287524041,16.59,80195.36,0.64,0.2142,0.00076,6.72654]
[1778287524044,16.59,80195.56,0.64,0.21435,0.00076,6.72932]
[1778287529620,16.59,80197.44,0.64,0.21573,0.00076,6.75453]
[1778287534598,16.58,80197.94,0.64,0.21577,0.00077,6.74749]
[1778287538142,16.58,80201.72,0.64,0.21862,0.00077,6.79928]
[1778287545141,16.58,80203.12,0.64,0.21967,0.00077,6.81807]
[1778287551456,16.57,80203.81,0.64,0.22017,0.00078,6.82714]
[1778287558370,16.57,80204.58,0.64,0.22074,0.00078,6.83718]
[1778287564278,16.57,80204.31,0.64,0.22048,0.00078,6.83255]
[1778287572097,16.56,80204.53,0.64,0.22061,0.00078,6.83486]
[1778287580388,16.56,80205.16,0.64,0.22105,0.00078,6.84276]
[1778287583429,16.56,80205.49,0.64,0.2213,0.00078,6.84723]
[1778287589525,16.56,80205.66,0.64,0.22141,0.00078,6.84919]
[1778287589626,16.55,80205.58,0.64,0.22127,0.00078,6.84677]
[1778287593691,16.55,80205.46,0.64,0.22088,0.00078,6.83187]
[1778287594158,16.55,80205.39,0.64,0.22079,0.00078,6.83025]
[1778287595625,16.55,80205.39,0.64,0.22079,0.00078,6.83025]
[1778287601532,16.55,80206.43,0.64,0.22162,0.00078,6.84513]
[1778287606571,16.55,80205.98,0.64,0.22132,0.00078,6.83982]
[1778287610780,16.56,80206.63,0.64,0.22188,0.00078,6.8496]
[1778287610814,16.56,80206.63,0.64,0.22188,0.00078,6.8496]
[1778287611604,16.56,80206.88,0.64,0.22208,0.00078,6.85315]
[1778287612098,16.56,80206.88,0.64,0.22208,0.00078,6.85315]
[1778287612615,16.56,80206.98,0.64,0.22216,0.00078,6.85462]
[1778287614175,16.56,80206.71,0.64,0.22195,0.00078,6.85097]
[1778287614293,16.56,80206.82,0.64,0.22204,0.00078,6.8525]
[1778287616896,16.56,80207.01,0.64,0.2222,0.00078,6.8554]
[1778287616959,16.56,80207.0,0.64,0.22219,0.00078,6.85526]
[1778287618083,16.56,80207.0,0.64,0.22219,0.00078,6.85526]
[1778287624408,16.57,80206.87,0.64,0.22219,0.00078,6.85511]
[1778287624509,16.57,80204.89,0.64,0.22069,0.00078,6.82842]
[1778287627718,16.57,80201.27,0.64,0.21792,0.00077,6.77878]
[1778287629344,16.57,80201.27,0.64,0.21792,0.00077,6.77878]
[1778287629374,16.57,80201.27,0.64,0.21792,0.00077,6.77878]
[1778287629393,16.57,80201.27,0.64,0.21792,0.00077,6.77878]
[1778287629655,16.57,80199.21,0.64,0.21636,0.00077,6.75057]
[1778287630578,16.57,80199.21,0.64,0.21636,0.00077,6.75057]
[1778287630588,16.57,80199.21,0.64,0.21636,0.00077,6.75057]
[1778287630823,16.57,80199.15,0.64,0.21633,0.00077,6.74992]
[1778287630976,16.57,80200.18,0.64,0.21712,0.00077,6.7643]
[1778287632612,16.57,80200.18,0.64,0.21712,0.00077,6.7643]
[1778287632519,16.58,80203.07,0.64,0.21939,0.00077,6.8053]
[1778287632724,16.58,80203.07,0.64,0.21939,0.00077,6.8053]
[1778287632707,16.58,80203.07,0.64,0.21939,0.00077,6.8053]
[1778287635503,16.58,80203.34,0.64,0.21961,0.00078,6.80925]
[1778287642589,16.59,80205.3,0.64,0.22124,0.00078,6.83826]
[1778287648868,16.59,80206.41,0.64,0.22217,0.00078,6.85479]
[1778287654910,16.6,80208.23,0.64,0.22339,0.00078,6.86838]
[1778287659947,16.6,80208.62,0.64,0.22374,0.00078,6.87465]
[1778287665431,16.6,80208.96,0.64,0.22405,0.00078,6.88006]
[1778287665530,16.6,80208.66,0.64,0.22384,0.00078,6.8763]
[1778287667690,16.6,80208.75,0.64,0.22391,0.00078,6.87754]
[1778287670405,16.61,80209.18,0.64,0.22429,0.00078,6.88415]
[1778287670409,16.61,80209.18,0.64,0.22429,0.00078,6.88415]
[1778287671186,16.61,80209.5,0.64,0.22458,0.00078,6.88922]
[1778287672030,16.61,80209.63,0.64,0.2247,0.00078,6.89134]
[1778287675160,16.61,80210.13,0.64,0.22513,0.00079,6.89888]
[1778287676699,16.62,80210.25,0.64,0.22524,0.00079,6.90085]
[1778287676800,16.62,80210.59,0.64,0.22554,0.00079,6.90604]
[1778287677823,16.62,80210.59,0.64,0.22554,0.00079,6.90604]
[1778287680796,16.62,80210.69,0.64,0.22565,0.00079,6.90801]
[1778287681793,16.62,80209.56,0.64,0.22477,0.00078,6.89268]
[1778287683860,16.62,80206.1,0.64,0.22209,0.00078,6.84545]
[1778287693177,16.63,80200.91,0.64,0.21818,0.00077,6.77563]
[1778287698449,16.63,80203.14,0.64,0.21995,0.00077,6.80727]
[1778287698843,16.63,80205.44,0.64,0.22175,0.00078,6.83932]
[1778287703759,16.64,80206.12,0.64,0.22231,0.00078,6.84921]
[1778287704421,16.64,80207.39,0.64,0.22331,0.00078,6.86694]
[1778287707380,16.64,80211.01,0.64,0.22616,0.00079,6.91678]
[1778287713318,16.64,80211.82,0.64,0.22655,0.00079,6.91564]
[1778287718352,16.64,80212.51,0.64,0.22711,0.00079,6.92534]
[1778287723640,16.64,80212.46,0.64,0.22708,0.00079,6.9248]
[1778287725177,16.64,80214.66,0.64,0.22883,0.00079,6.95491]
[1778287730439,16.64,80218.13,0.64,0.23159,0.0008,7.00196]
[1778287730540,16.64,80222.41,0.64,0.235,0.0008,7.05953]
[1778287736478,16.64,80221.21,0.64,0.234,0.0008,7.04276]
[1778287741513,16.64,80219.58,0.64,0.23266,0.0008,7.02022]
[1778287742357,16.64,80219.58,0.64,0.23266,0.0008,7.02022]
[1778287743201,16.64,80219.31,0.64,0.23244,0.0008,7.01646]
[1778287743527,16.64,80219.08,0.64,0.23226,0.0008,7.01349]
[1778287749568,16.64,80217.83,0.64,0.23131,0.0008,6.99738]
[1778287755611,16.64,80216.56,0.64,0.23035,0.00079,6.981]
[1778287756705,16.64,80216.56,0.64,0.23035,0.00079,6.981]
[1778287756720,16.64,80216.21,0.64,0.23008,0.00079,6.97638]
[1778287757153,16.64,80216.21,0.64,0.23008,0.00079,6.97638]
[1778287757512,16.64,80216.21,0.64,0.23008,0.00079,6.97638]
[1778287757625,16.64,80216.01,0.64,0.22993,0.00079,6.97381]
[1778287761607,16.65,80215.93,0.64,0.22989,0.00079,6.97311]
[1778287761635,16.65,80215.84,0.64,0.22983,0.00079,6.97202]
[1778287763731,16.65,80215.84,0.64,0.22983,0.00079,6.97202]
[1778287763769,16.65,80215.84,0.64,0.22983,0.00079,6.97202]
[1778287764585,16.65,80215.66,0.64,0.22969,0.00079,6.9697]
[1778287764625,16.65,80215.66,0.64,0.22969,0.00079,6.9697]
[1778287765627,16.65,80215.69,0.64,0.22973,0.00079,6.97036]
[1778287765673,16.65,80215.69,0.64,0.22973,0.00079,6.97036]
[1778287765719,16.65,80215.69,0.64,0.22973,0.00079,6.97036]
[1778287765728,16.65,80215.63,0.64,0.22969,0.00079,6.96967]
[1778287766796,16.65,80220.17,0.64,0.23331,0.0008,7.03117]
[1778287770648,16.65,80220.75,0.64,0.23378,0.0008,7.03905]
[1778287770749,16.65,80220.67,0.64,0.23372,0.0008,7.03802]
[1778287774749,16.65,80219.2,0.64,0.23224,0.0008,7.00486]
[1778287779786,16.64,80219.21,0.64,0.23219,0.0008,7.00402]
[1778287780311,16.64,80219.21,0.64,0.23219,0.0008,7.00402]
[1778287785826,16.64,80218.35,0.64,0.23143,0.0008,6.99123]
[1778287787613,16.64,80218.35,0.64,0.23143,0.0008,6.99123]
[1778287788262,16.64,80218.21,0.64,0.23129,0.0008,6.98895]
[1778287788487,16.64,80214.07,0.64,0.228,0.00079,6.93272]
[1778287789110,16.63,80210.6,0.64,0.22526,0.00079,6.88517]
[1778287789838,16.63,80210.6,0.64,0.22526,0.00079,6.88517]
[1778287790500,16.63,80205.67,0.64,0.2214,0.00078,6.81731]
[1778287791322,16.63,80199.23,0.64,0.21641,0.00077,6.72808]
[1778287793413,16.63,80199.23,0.64,0.21642,0.00077,6.72819]
[1778287802521,16.64,80201.09,0.64,0.2179,0.00077,6.75483]
[1778287802621,16.64,80204.21,0.64,0.22034,0.00078,6.79864]
[1778287803725,16.64,80201.14,0.64,0.21799,0.00077,6.75657]
[1778287804731,16.64,80198.06,0.64,0.21565,0.00077,6.71424]
[1778287809994,16.65,80197.09,0.64,0.21502,0.00076,6.70282]
[1778287811146,16.65,80197.09,0.64,0.21502,0.00076,6.70282]
[1778287819058,16.66,80194.12,0.64,0.21286,0.00076,6.66325]
[1778287824095,16.66,80192.98,0.64,0.21205,0.00076,6.64838]
[1778287830135,16.67,80192.14,0.64,0.21149,0.00076,6.6379]
[1778287831668,16.67,80192.14,0.64,0.21149,0.00076,6.6379]
[1778287837184,16.68,80191.1,0.64,0.21051,0.00076,6.61217]
[1778287842219,16.68,80190.64,0.64,0.21023,0.00075,6.60685]
[1778287845140,16.68,80190.43,0.64,0.21009,0.00075,6.60435]
[1778287845777,16.68,80190.43,0.64,0.21009,0.00075,6.60435]
[1778287845878,16.68,80190.24,0.64,0.20997,0.00075,6.60214]
[1778287846427,16.68,80190.24,0.64,0.20997,0.00075,6.60214]
[1778287846632,16.68,80190.24,0.64,0.20997,0.00075,6.60214]
[1778287846734,16.68,80185.38,0.64,0.20633,0.00075,6.53385]
[1778287848274,16.68,80176.75,0.64,0.19995,0.00073,6.41178]
[1778287849289,16.68,80176.75,0.64,0.19995,0.00073,6.41178]
[1778287849381,16.68,80175.66,0.64,0.19917,0.00073,6.39676]
[1778287850003,16.68,80175.66,0.64,0.19917,0.00073,6.39676]
[1778287850115,16.68,80175.66,0.64,0.19917,0.00073,6.39676]
[1778287851694,16.69,80175.66,0.64,0.19919,0.00073,6.39699]
[1778287851795,16.68,80185.29,0.64,0.20628,0.00075,6.53303]
[1778287852849,16.68,80185.29,0.64,0.20628,0.00075,6.53303]
[1778287853301,16.68,80186.33,0.64,0.20706,0.00075,6.54768]
[1778287856277,16.68,80187.12,0.64,0.20765,0.00075,6.55878]
[1778287856335,16.68,80187.12,0.64,0.20765,0.00075,6.55878]
[1778287856747,16.68,80186.88,0.64,0.20747,0.00075,6.55534]
[1778287857862,16.68,80186.88,0.64,0.20747,0.00075,6.55534]
[1778287857952,16.68,80186.88,0.64,0.20747,0.00075,6.55531]
[1778287857980,16.68,80186.88,0.64,0.20747,0.00075,6.55531]
[1778287858580,16.68,80186.88,0.64,0.20747,0.00075,6.55531]
[1778287858627,16.68,80186.88,0.64,0.20747,0.00075,6.55531]
[1778287858728,16.68,80195.38,0.64,0.21388,0.00076,6.67416]
[1778287859321,16.68,80195.38,0.64,0.21388,0.00076,6.67416]
[1778287859893,16.68,80195.38,0.64,0.21388,0.00076,6.67416]
[1778287869416,16.68,80198.55,0.64,0.2163,0.00077,6.71818]
[1778287873727,16.69,80199.92,0.64,0.21737,0.00077,6.73757]
[1778287874911,16.69,80201.28,0.64,0.21844,0.00077,6.75662]
[1778287875767,16.69,80201.28,0.64,0.21844,0.00077,6.75662]
[1778287875869,16.69,80201.73,0.64,0.21879,0.00077,6.76305]
[1778287879484,16.69,80202.26,0.64,0.21921,0.00077,6.77056]
[1778287879585,16.69,80202.54,0.64,0.21944,0.00077,6.77453]
[1778287880273,16.69,80202.54,0.64,0.21944,0.00077,6.77453]
[1778287880378,16.69,80202.54,0.64,0.21944,0.00077,6.77462]
[1778287885529,16.7,80203.89,0.64,0.22059,0.00078,6.79499]
[1778287890259,16.7,80204.84,0.64,0.22134,0.00078,6.8084]
[1778287890360,16.7,80205.08,0.64,0.22161,0.00078,6.81306]
[1778287891053,16.7,80205.08,0.64,0.22161,0.00078,6.81306]
[1778287891560,16.7,80205.08,0.64,0.22161,0.00078,6.81306]
[1778287891661,16.7,80206.1,0.64,0.22215,0.00078,6.81475]
[1778287892583,16.7,80206.1,0.64,0.22215,0.00078,6.81475]
[1778287892681,16.71,80207.45,0.64,0.22322,0.00078,6.83359]
[1778287893251,16.71,80207.45,0.64,0.22322,0.00078,6.83359]
[1778287893896,16.71,80207.6,0.64,0.22338,0.00078,6.83627]
[1778287894699,16.71,80207.6,0.64,0.22338,0.00078,6.83627]
[1778287897616,16.71,80212.45,0.64,0.22723,0.00079,6.90329]
[1778287902648,16.72,80215.45,0.64,0.22967,0.00079,6.94506]
[1778287903513,16.72,80215.45,0.64,0.22967,0.00079,6.94506]
[1778287907019,16.72,80218.7,0.64,0.2323,0.0008,6.98959]
[1778287913158,16.72,80221.22,0.64,0.23436,0.0008,7.02414]
[1778287913259,16.72,80220.61,0.64,0.23388,0.0008,7.01609]
[1778287915254,16.72,80220.52,0.64,0.23382,0.0008,7.01512]
[1778287915741,16.73,80221.01,0.64,0.23422,0.0008,7.02179]
[1778287916652,16.73,80221.01,0.64,0.23422,0.0008,7.02179]
[1778287916753,16.73,80220.29,0.64,0.23365,0.0008,7.01228]
[1778287917476,16.73,80220.29,0.64,0.23365,0.0008,7.01228]
[1778287918760,16.73,80220.26,0.64,0.23364,0.0008,7.01212]
[1778287919315,16.73,80220.26,0.64,0.23364,0.0008,7.01212]
[1778287919319,16.73,80220.26,0.64,0.23364,0.0008,7.01212]
[1778287919535,16.73,80220.26,0.64,0.23364,0.0008,7.01212]
[1778287919768,16.73,80220.16,0.64,0.23356,0.0008,7.01078]
[1778287920663,16.73,80220.16,0.64,0.23356,0.0008,7.01078]
[1778287920774,16.73,80218.79,0.64,0.23247,0.0008,6.99252]
[1778287920980,16.73,80218.79,0.64,0.23247,0.0008,6.99252]
[1778287921458,16.73,80218.79,0.64,0.23247,0.0008,6.99252]
[1778287922788,16.73,80212.19,0.64,0.22728,0.00079,6.90397]
[1778287925327,16.73,80209.53,0.64,0.22522,0.00078,6.86839]
[1778287926315,16.73,80209.87,0.64,0.2255,0.00078,6.87332]
[1778287927150,16.73,80209.95,0.64,0.22558,0.00078,6.8747]
[1778287927823,16.74,80210.06,0.64,0.22569,0.00078,6.87649]
[1778287933865,16.74,80210.12,0.64,0.22584,0.00078,6.87912]
[1778287938899,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940355,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940377,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940382,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940403,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940420,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940740,16.75,80210.64,0.64,0.22634,0.00078,6.88773]
[1778287940915,16.75,80211.37,0.64,0.22695,0.00079,6.89824]
[1778287941352,16.75,80211.37,0.64,0.22695,0.00079,6.89824]
[1778287941921,16.75,80220.31,0.64,0.23404,0.0008,7.01878]
[1778287942928,16.75,80227.11,0.64,0.23952,0.00081,7.1092]
[1778287944280,16.75,80227.11,0.64,0.23952,0.00081,7.1092]
[1778287944943,16.75,80228.24,0.64,0.24044,0.00081,7.12419]
[1778287945282,16.75,80228.24,0.64,0.24044,0.00081,7.12419]
[1778287945383,16.75,80227.95,0.64,0.2402,0.00081,7.12037]
[1778287950309,16.76,80228.8,0.64,0.24091,0.00081,7.13179]
[1778287950341,16.76,80228.8,0.64,0.24091,0.00081,7.13179]
[1778287950972,16.76,80228.8,0.64,0.24091,0.00081,7.13179]
[1778287950985,16.76,80228.27,0.64,0.24048,0.00081,7.12485]
[1778287951003,16.76,80228.27,0.64,0.24048,0.00081,7.12485]
[1778287951744,16.76,80228.27,0.64,0.24048,0.00081,7.12485]
[1778287951781,16.76,80228.27,0.64,0.24048,0.00081,7.12485]
[1778287954398,16.76,80225.79,0.64,0.23822,0.00081,7.0797]
[1778287955019,16.76,80225.79,0.64,0.23822,0.00081,7.0797]
[1778287958112,16.76,80224.62,0.64,0.23729,0.00081,7.06443]
[1778287958288,16.76,80224.62,0.64,0.23729,0.00081,7.06443]
[1778287958321,16.76,80224.62,0.64,0.23729,0.00081,7.06443]
[1778287958389,16.76,80224.38,0.64,0.2371,0.00081,7.06132]
[1778287964848,16.76,80224.01,0.64,0.23684,0.00081,7.05695]
[1778287970119,16.76,80223.3,0.64,0.23628,0.0008,7.04785]
[1778287975158,16.76,80222.59,0.64,0.23573,0.0008,7.03873]
[1778287981197,16.77,80221.52,0.64,0.2349,0.0008,7.02489]
[1778287984905,16.77,80219.42,0.64,0.23323,0.0008,6.99702]
[1778287984989,16.77,80220.74,0.64,0.2343,0.0008,7.01481]
[1778287987613,16.77,80220.61,0.64,0.2342,0.0008,7.01315]
[1778287987619,16.77,80220.47,0.64,0.23409,0.0008,7.01136]
[1778287992901,16.77,80220.18,0.64,0.23387,0.0008,7.00778]
[1778287998316,16.77,80219.37,0.64,0.23326,0.0008,6.99752]
[1778288003351,16.77,80219.64,0.64,0.2335,0.0008,7.00151]
[1778288004562,16.77,80219.64,0.64,0.2335,0.0008,7.00151]
[1778288004639,16.77,80219.19,0.64,0.23315,0.0008,6.99557]
[1778288005826,16.77,80219.19,0.64,0.23315,0.0008,6.99557]
[1778288005928,16.77,80214.75,0.64,0.22963,0.00079,6.93612]
[1778288006426,16.77,80210.83,0.64,0.22654,0.00079,6.88316]
[1778288007456,16.77,80210.83,0.64,0.22654,0.00079,6.88316]
[1778288009365,16.78,80211.68,0.64,0.22723,0.00079,6.89504]
[1778288011420,16.78,80212.4,0.64,0.22783,0.00079,6.9054]
[1778288017563,16.78,80213.46,0.64,0.22846,0.00079,6.90814]
[1778288017820,16.78,80213.46,0.64,0.22846,0.00079,6.90814]
[1778288018641,16.78,80213.77,0.64,0.22873,0.00079,6.91274]
[1778288022175,16.79,80214.42,0.64,0.22926,0.00079,6.92171]
[1778288027518,16.79,80216.3,0.64,0.23084,0.00079,6.94855]
[1778288031495,16.79,80216.24,0.64,0.23082,0.00079,6.94829]
[1778288031597,16.8,80217.64,0.64,0.23195,0.0008,6.96724]
[1778288037592,16.8,80218.65,0.64,0.23279,0.0008,6.98148]
[1778288039958,16.8,80219.26,0.64,0.23327,0.0008,6.98953]
[1778288043157,16.8,80218.27,0.64,0.23246,0.0008,6.97591]
[1778288043846,16.8,80218.27,0.64,0.23246,0.0008,6.97591]
[1778288044283,16.8,80219.46,0.64,0.2334,0.0008,6.99161]
[1778288044767,16.8,80219.46,0.64,0.2334,0.0008,6.99161]
[1778288046526,16.8,80221.72,0.64,0.2352,0.0008,7.02162]
[1778288047100,16.79,80221.45,0.64,0.23497,0.0008,7.01787]
[1778288047554,16.79,80221.45,0.64,0.23497,0.0008,7.01787]
[1778288054710,16.79,80224.24,0.64,0.23713,0.00081,7.05345]
[1778288059744,16.78,80223.82,0.64,0.23672,0.0008,7.04679]
[1778288063405,16.78,80223.4,0.64,0.23634,0.0008,7.04053]
[1778288064729,16.78,80223.85,0.64,0.23669,0.00081,7.04628]
[1778288067680,16.78,80223.13,0.64,0.23608,0.0008,7.03625]
[1778288069528,16.77,80222.63,0.64,0.23564,0.0008,7.0289]
[1778288070333,16.77,80222.63,0.64,0.23562,0.0008,7.02867]
[1778288071108,16.77,80222.63,0.64,0.23562,0.0008,7.02867]
[1778288070822,16.77,80222.53,0.64,0.23553,0.0008,7.0271]
[1778288071829,16.77,80222.67,0.64,0.23538,0.0008,7.01642]
[1778288072872,16.77,80222.67,0.64,0.23538,0.0008,7.01642]
[1778288073489,16.77,80223.27,0.64,0.23586,0.0008,7.02443]
[1778288073949,16.77,80223.14,0.64,0.23576,0.0008,7.02271]
[1778288075063,16.77,80223.14,0.64,0.23576,0.0008,7.02271]
[1778288075656,16.77,80223.02,0.64,0.23566,0.0008,7.02111]
[1778288075857,16.77,80222.72,0.64,0.23542,0.0008,7.01714]
[1778288081902,16.77,80222.24,0.64,0.23507,0.0008,7.01122]
[1778288084487,16.77,80222.18,0.64,0.23502,0.0008,7.01042]
[1778288086566,16.77,80222.0,0.64,0.23487,0.0008,7.008]
[1778288086934,16.77,80222.27,0.64,0.23509,0.0008,7.01159]
[1778288093179,16.78,80221.74,0.64,0.23472,0.0008,7.00554]
[1778288099018,16.79,80220.01,0.64,0.23347,0.0008,6.98466]
[1778288099459,16.79,80220.01,0.64,0.23347,0.0008,6.98466]
[1778288102376,16.79,80220.29,0.64,0.23375,0.0008,6.98928]
[1778288103049,16.79,80220.72,0.64,0.23411,0.0008,6.9953]
[1778288108082,16.8,80220.71,0.64,0.23416,0.0008,6.99607]
[1778288113118,16.8,80220.14,0.64,0.23371,0.0008,6.98862]
[1778288114805,16.8,80220.12,0.64,0.2337,0.0008,6.98839]
[1778288118994,16.8,80217.76,0.64,0.23182,0.0008,6.957]
[1778288120536,16.8,80217.69,0.64,0.23178,0.0008,6.95621]
[1778288121966,16.8,80217.65,0.64,0.23175,0.0008,6.95575]
[1778288122067,16.8,80217.71,0.64,0.2318,0.0008,6.95669]
[1778288127216,16.8,80218.09,0.64,0.23213,0.0008,6.96214]
[1778288130178,16.8,80218.09,0.64,0.23214,0.0008,6.96227]
[1778288130221,16.8,80218.09,0.64,0.23214,0.0008,6.96227]
[1778288130276,16.8,80218.1,0.64,0.23215,0.0008,6.96248]
[1778288135683,16.8,80219.41,0.64,0.23295,0.0008,6.96765]
[1778288136046,16.8,80220.74,0.64,0.23401,0.0008,6.98546]
[1778288136297,16.8,80220.74,0.64,0.23401,0.0008,6.98546]
[1778288140883,16.81,80221.2,0.64,0.23443,0.0008,6.99246]
[1778288141190,16.81,80221.23,0.64,0.23449,0.0008,6.99344]
[1778288141191,16.81,80221.23,0.64,0.23449,0.0008,6.99344]
[1778288141319,16.81,80221.23,0.64,0.23449,0.0008,6.99344]
[1778288142437,16.81,80221.23,0.64,0.23449,0.0008,6.99344]
[1778288142534,16.81,80203.18,0.64,0.22029,0.00077,6.74997]
[1778288145349,16.81,80204.36,0.64,0.22124,0.00078,6.76675]
[1778288146165,16.81,80204.36,0.64,0.22124,0.00078,6.76675]
[1778288146122,16.82,80205.26,0.64,0.22198,0.00078,6.77968]
[1778288146350,16.82,80205.26,0.64,0.22198,0.00078,6.77968]
[1778288147971,16.82,80205.26,0.64,0.22198,0.00078,6.77968]
[1778288148072,16.82,80206.12,0.64,0.22268,0.00078,6.79203]
[1778288148641,16.82,80206.12,0.64,0.22268,0.00078,6.79203]
[1778288148742,16.82,80205.95,0.64,0.22255,0.00078,6.78971]
[1778288154406,16.83,80207.81,0.64,0.22411,0.00078,6.8169]
[1778288160447,16.84,80209.78,0.64,0.22576,0.00078,6.84544]
[1778288166490,16.84,80211.74,0.64,0.2274,0.00079,6.87366]
[1778288171525,16.85,80213.04,0.64,0.2285,0.00079,6.89255]
[1778288176561,16.86,80213.72,0.64,0.22912,0.00079,6.90307]
[1778288180115,16.86,80214.67,0.64,0.2299,0.00079,6.91633]
[1778288180216,16.86,80214.94,0.64,0.23015,0.00079,6.92047]
[1778288182229,16.86,80215.0,0.64,0.23021,0.00079,6.92153]
[1778288182811,16.86,80215.0,0.64,0.23021,0.00079,6.92153]
[1778288183354,16.86,80215.22,0.64,0.2304,0.00079,6.92473]
[1778288183616,16.86,80215.35,0.64,0.23052,0.00079,6.92673]
[1778288185407,16.86,80215.35,0.64,0.23052,0.00079,6.92673]
[1778288185435,16.86,80215.35,0.64,0.23052,0.00079,6.92673]
[1778288185631,16.87,80215.57,0.64,0.23072,0.00079,6.93018]
[1778288186782,16.87,80215.57,0.64,0.23072,0.00079,6.93018]
[1778288186883,16.87,80216.26,0.64,0.23128,0.00079,6.93965]
[1778288187461,16.87,80216.26,0.64,0.23128,0.00079,6.93965]
[1778288190542,16.87,80216.45,0.64,0.23148,0.00079,6.94293]
[1778288190665,16.87,80216.56,0.64,0.23158,0.00079,6.94464]
[1778288196706,16.88,80217.06,0.64,0.2318,0.00079,6.94014]
[1778288198117,16.88,80217.06,0.64,0.2318,0.00079,6.94014]
[1778288198219,16.88,80217.32,0.64,0.23203,0.00079,6.94409]
[1778288202725,16.88,80217.97,0.64,0.23259,0.0008,6.95348]
[1778288202826,16.89,80218.19,0.64,0.23278,0.0008,6.95665]
[1778288209329,16.89,80219.29,0.64,0.23373,0.0008,6.97247]
[1778288209802,16.89,80218.3,0.64,0.23297,0.0008,6.9598]
[1778288213763,16.9,80218.91,0.64,0.2335,0.0008,6.96861]
[1778288213830,16.9,80218.29,0.64,0.23302,0.0008,6.96061]
[1778288218865,16.9,80218.58,0.64,0.23333,0.0008,6.96571]
[1778288222233,16.91,80218.76,0.64,0.2335,0.0008,6.96859]
[1778288227254,16.91,80219.16,0.64,0.23392,0.0008,6.97562]
[1778288228168,16.91,80219.16,0.64,0.23392,0.0008,6.97562]
[1778288228269,16.91,80220.01,0.64,0.23462,0.0008,6.9871]
[1778288230420,16.92,80221.73,0.64,0.236,0.0008,7.01004]
[1778288230950,16.92,80222.84,0.64,0.2369,0.0008,7.02485]
[1778288231626,16.92,80222.84,0.64,0.2369,0.0008,7.02485]
[1778288231957,16.92,80222.6,0.64,0.23672,0.0008,7.02187]
[1778288235352,16.92,80221.07,0.64,0.23553,0.0008,7.00227]
[1778288235392,16.92,80221.07,0.64,0.23553,0.0008,7.00227]
[1778288235453,16.92,80221.5,0.64,0.23589,0.0008,7.00815]
[1778288236651,16.92,80221.5,0.64,0.23589,0.0008,7.00815]
[1778288237689,16.92,80221.37,0.64,0.2358,0.0008,7.00664]
[1778288239926,16.92,80220.6,0.64,0.23521,0.0008,6.99689]
[1778288245052,16.93,80220.44,0.64,0.23516,0.0008,6.99603]
[1778288250088,16.93,80220.29,0.64,0.23511,0.0008,6.99529]
[1778288255123,16.94,80221.66,0.64,0.236,0.0008,7.00171]
[1778288256903,16.94,80221.69,0.64,0.23604,0.0008,7.00229]
[1778288256945,16.94,80221.69,0.64,0.23604,0.0008,7.00229]
[1778288257118,16.94,80221.69,0.64,0.23604,0.0008,7.00229]
[1778288257215,16.94,80224.13,0.64,0.238,0.0008,7.03451]
[1778288259254,16.94,80227.49,0.64,0.24073,0.00081,7.07868]
[1778288260889,16.94,80227.36,0.64,0.24063,0.00081,7.07708]
[1778288261165,16.94,80227.16,0.64,0.24047,0.00081,7.07457]
[1778288264010,16.94,80228.58,0.64,0.24163,0.00081,7.09322]
[1778288264111,16.94,80228.44,0.64,0.24152,0.00081,7.09147]
[1778288264671,16.94,80228.44,0.64,0.24152,0.00081,7.09147]
[1778288265193,16.95,80228.41,0.64,0.24152,0.00081,7.09139]
[1778288270228,16.95,80228.43,0.64,0.24158,0.00081,7.09242]
[1778288271692,16.95,80228.47,0.64,0.24162,0.00081,7.09305]
[1778288272242,16.95,80228.33,0.64,0.24152,0.00081,7.09135]
[1778288273191,16.95,80228.33,0.64,0.24152,0.00081,7.09135]
[1778288273292,16.95,80228.75,0.64,0.24186,0.00081,7.09691]
[1778288275275,16.95,80228.75,0.64,0.24186,0.00081,7.09691]
[1778288276100,16.95,80228.46,0.64,0.24164,0.00081,7.09336]
[1778288276781,16.95,80227.88,0.64,0.24118,0.00081,7.08593]
[1778288277277,16.95,80230.21,0.64,0.24307,0.00081,7.11624]
[1778288279645,16.95,80231.94,0.64,0.2445,0.00081,7.13884]
[1778288280298,16.95,80231.43,0.64,0.24409,0.00081,7.13235]
[1778288280328,16.95,80231.43,0.64,0.24409,0.00081,7.13235]
[1778288280375,16.95,80231.43,0.64,0.24409,0.00081,7.13235]
[1778288280653,16.95,80231.43,0.64,0.24409,0.00081,7.13235]
[1778288281306,16.95,80231.01,0.64,0.24375,0.00081,7.12698]
[1778288287108,16.96,80230.57,0.64,0.24341,0.00081,7.12156]
[1778288293074,16.96,80229.81,0.64,0.2428,0.00081,7.1119]
[1778288293175,16.96,80229.5,0.64,0.24256,0.00081,7.10797]
[1778288296183,16.96,80229.4,0.64,0.24248,0.00081,7.10671]
[1778288296284,16.96,80229.16,0.64,0.24229,0.00081,7.10369]
[1778288296945,16.96,80229.16,0.64,0.24229,0.00081,7.10369]
[1778288297242,16.96,80229.01,0.64,0.24217,0.00081,7.10178]
[1778288302247,16.96,80228.4,0.64,0.24169,0.00081,7.09404]
[1778288307267,16.96,80227.81,0.64,0.24122,0.00081,7.0866]
[1778288308325,16.96,80233.03,0.64,0.24546,0.00082,7.15412]
[1778288309632,16.96,80234.51,0.64,0.24667,0.00082,7.17308]
[1778288309725,16.96,80233.92,0.64,0.24619,0.00082,7.1655]
[1778288316048,16.96,80232.79,0.64,0.245,0.00082,7.13833]
[1778288316790,16.96,80231.4,0.64,0.24385,0.00081,7.12016]
[1778288317319,16.96,80231.06,0.64,0.24357,0.00081,7.11572]
[1778288318086,16.96,80231.06,0.64,0.24357,0.00081,7.11572]
[1778288318187,16.96,80230.77,0.64,0.24333,0.00081,7.11193]
[1778288319883,16.96,80230.76,0.64,0.24332,0.00081,7.1118]
[1778288320191,16.96,80230.18,0.64,0.24285,0.00081,7.10421]
[1778288325644,16.96,80229.11,0.64,0.24196,0.00081,7.09007]
[1778288325745,16.96,80229.07,0.64,0.24192,0.00081,7.08949]
[1778288328649,16.96,80228.59,0.64,0.24153,0.00081,7.08312]
[1778288328738,16.95,80228.3,0.64,0.24129,0.00081,7.07928]
[1778288330325,16.95,80228.3,0.64,0.24129,0.00081,7.07928]
[1778288330649,16.95,80227.45,0.64,0.24059,0.00081,7.0681]
[1778288331811,16.95,80227.45,0.64,0.24059,0.00081,7.0681]
[1778288331912,16.95,80227.49,0.64,0.24062,0.00081,7.06856]
[1778288335145,16.95,80227.3,0.64,0.24046,0.00081,7.06602]
[1778288335246,16.95,80226.92,0.64,0.24014,0.00081,7.06088]
[1778288340609,16.95,80226.32,0.64,0.23968,0.00081,7.05335]
[1778288341101,16.95,80226.32,0.64,0.23968,0.00081,7.05335]
[1778288346736,16.96,80224.07,0.64,0.23795,0.0008,7.02525]
[1778288346757,16.96,80224.07,0.64,0.23795,0.0008,7.02525]
[1778288347444,16.96,80224.07,0.64,0.23795,0.0008,7.02525]
[1778288353812,16.97,80222.82,0.64,0.23701,0.0008,7.00989]
[1778288355411,16.97,80222.98,0.64,0.23714,0.0008,7.01213]
[1778288362875,16.97,80221.45,0.64,0.23599,0.0008,6.99317]
[1778288363564,16.97,80221.45,0.64,0.23599,0.0008,6.99317]
[1778288371939,16.98,80219.77,0.64,0.23446,0.0008,6.95972]
[1778288375983,16.98,80219.87,0.64,0.23455,0.0008,6.96119]
[1778288376722,16.98,80219.36,0.64,0.23417,0.0008,6.95493]
[1778288382213,16.98,80219.24,0.64,0.23411,0.0008,6.95396]
[1778288384317,16.98,80218.91,0.64,0.23388,0.0008,6.95007]
[1778288387215,16.99,80218.96,0.64,0.23395,0.0008,6.95118]
[1778288387316,16.99,80212.66,0.64,0.22898,0.00079,6.86806]
[1778288393085,16.99,80213.74,0.64,0.22988,0.00079,6.88314]
[1778288398120,16.99,80214.53,0.64,0.23052,0.00079,6.89404]
[1778288401165,16.99,80214.72,0.64,0.23069,0.00079,6.89678]
[1778288401235,16.99,80214.72,0.64,0.23069,0.00079,6.89678]
[1778288401306,16.99,80214.72,0.64,0.23069,0.00079,6.89678]
[1778288401375,16.99,80212.47,0.64,0.22891,0.00079,6.86681]
[1778288403162,16.99,80206.94,0.64,0.22459,0.00078,6.79288]
[1778288403731,16.99,80206.94,0.64,0.22459,0.00078,6.79288]
[1778288403907,16.99,80206.94,0.64,0.22459,0.00078,6.79288]
[1778288404169,16.99,80200.76,0.64,0.21982,0.00077,6.70963]
[1778288408009,17.0,80201.85,0.64,0.22069,0.00077,6.72498]
[1778288408198,17.0,80202.9,0.64,0.22151,0.00077,6.73936]
[1778288410157,17.0,80204.56,0.64,0.2228,0.00077,6.76194]
[1778288410574,17.0,80206.51,0.64,0.22433,0.00078,6.78833]
[1778288411221,17.0,80208.55,0.64,0.22592,0.00078,6.81583]
[1778288412618,17.0,80208.57,0.64,0.22595,0.00078,6.81633]
[1778288413084,17.0,80208.57,0.64,0.22595,0.00078,6.81633]
[1778288413233,17.0,80208.7,0.64,0.22605,0.00078,6.81807]
[1778288414647,17.0,80208.8,0.64,0.22614,0.00078,6.81952]
[1778288415247,17.0,80208.95,0.64,0.22626,0.00078,6.82164]
[1778288420283,17.01,80209.9,0.64,0.22704,0.00078,6.83498]
[1778288425316,17.01,80210.22,0.64,0.22732,0.00078,6.83974]
[1778288430344,17.01,80210.6,0.64,0.22764,0.00078,6.84518]
[1778288430445,17.01,80210.56,0.64,0.22761,0.00078,6.84474]
[1778288431792,17.01,80210.56,0.64,0.22735,0.00078,6.8321]
[1778288432366,17.01,80210.77,0.64,0.22752,0.00078,6.83499]
[1778288432543,17.01,80210.77,0.64,0.22752,0.00078,6.83499]
[1778288433374,17.01,80210.68,0.64,0.22745,0.00078,6.83389]
[1778288438410,17.01,80211.62,0.64,0.22822,0.00078,6.84685]
[1778288440576,17.01,80211.93,0.64,0.22846,0.00079,6.85105]
[1778288441429,17.01,80211.85,0.64,0.22841,0.00078,6.85015]
[1778288442101,17.01,80211.85,0.64,0.22841,0.00078,6.85015]
[1778288442202,17.01,80212.04,0.64,0.22856,0.00079,6.85268]
[1778288447471,17.02,80212.03,0.64,0.22858,0.00079,6.853]
[1778288447878,17.02,80212.03,0.64,0.22858,0.00079,6.853]
[1778288448484,17.02,80212.71,0.64,0.22912,0.00079,6.86211]
[1778288453517,17.02,80213.87,0.64,0.23004,0.00079,6.87769]
[1778288460189,17.02,80214.25,0.64,0.23037,0.00079,6.8833]
[1778288460204,17.02,80214.25,0.64,0.23037,0.00079,6.8833]
[1778288460374,17.02,80214.11,0.64,0.23027,0.00079,6.88158]
[1778288461741,17.02,80214.11,0.64,0.23027,0.00079,6.88158]
[1778288461833,17.02,80217.81,0.64,0.23322,0.00079,6.93078]
[1778288466605,17.03,80220.94,0.64,0.23578,0.0008,6.97309]
[1778288467944,17.03,80220.94,0.64,0.23578,0.0008,6.97309]
[1778288469589,17.03,80221.31,0.64,0.2361,0.0008,6.9784]
[1778288475668,17.04,80224.09,0.64,0.23842,0.0008,7.01623]
[1778288482717,17.04,80225.84,0.64,0.23992,0.00081,7.04045]
[1778288488364,17.05,80226.61,0.64,0.24059,0.00081,7.05125]
[1778288493799,17.05,80226.96,0.64,0.2407,0.00081,7.04456]
[1778288498899,17.06,80224.92,0.64,0.23911,0.0008,7.01896]
[1778288498938,17.06,80228.63,0.64,0.24211,0.00081,7.06715]
[1778288505223,17.06,80226.32,0.64,0.2403,0.00081,7.03804]
[1778288506440,17.06,80225.31,0.64,0.23949,0.0008,7.0251]
[1778288508152,17.07,80221.54,0.64,0.2365,0.0008,6.97651]
[1778288508769,17.07,80221.54,0.64,0.2365,0.0008,6.97651]
[1778288509916,17.07,80214.15,0.64,0.23066,0.00079,6.8798]
[1778288513700,17.07,80211.95,0.64,0.22896,0.00078,6.85122]
[1778288513942,17.07,80212.31,0.64,0.22925,0.00078,6.85611]
[1778288515564,17.07,80211.66,0.64,0.22876,0.00078,6.84785]
[1778288516328,17.07,80211.66,0.64,0.22876,0.00078,6.84785]
[1778288516429,17.07,80211.29,0.64,0.2285,0.00078,6.84343]
[1778288517221,17.07,80211.29,0.64,0.2285,0.00078,6.84343]
[1778288517224,17.07,80211.22,0.64,0.22845,0.00078,6.8425]
[1778288517892,17.07,80211.22,0.64,0.22845,0.00078,6.8425]
[1778288517993,17.08,80211.84,0.64,0.22895,0.00078,6.85109]
[1778288520207,17.08,80211.84,0.64,0.22898,0.00078,6.85146]
[1778288520308,17.08,80212.92,0.64,0.22984,0.00079,6.86612]
[1778288521618,17.08,80212.92,0.64,0.22987,0.00079,6.86647]
[1778288521624,17.08,80212.92,0.64,0.22987,0.00079,6.86647]
[1778288525306,17.08,80213.59,0.64,0.23041,0.00079,6.87569]
[1778288525310,17.08,80213.59,0.64,0.23041,0.00079,6.87569]
[1778288525407,17.09,80215.97,0.64,0.23237,0.00079,6.90846]
[1778288526047,17.09,80215.97,0.64,0.23237,0.00079,6.90846]
[1778288526148,17.09,80216.51,0.64,0.2328,0.00079,6.91555]
[1778288527288,17.09,80216.51,0.64,0.2328,0.00079,6.91555]
[1778288527346,17.09,80217.04,0.64,0.23324,0.00079,6.92286]
[1778288532123,17.09,80218.04,0.64,0.2341,0.00079,6.93699]
[1778288532174,17.1,80219.43,0.64,0.23524,0.00079,6.95584]
[1778288533213,17.1,80219.43,0.64,0.23524,0.00079,6.95584]
[1778288533314,17.1,80219.43,0.64,0.23526,0.00079,6.95617]
[1778288539127,17.1,80218.07,0.64,0.23421,0.00079,6.93878]
[1778288539519,17.1,80218.07,0.64,0.23421,0.00079,6.93878]
[1778288539547,17.1,80219.13,0.64,0.23507,0.00079,6.95295]
[1778288539688,17.1,80219.13,0.64,0.23507,0.00079,6.95295]
[1778288539692,17.1,80219.13,0.64,0.23507,0.00079,6.95295]
[1778288540126,17.1,80219.13,0.64,0.23507,0.00079,6.95295]
[1778288541237,17.1,80219.13,0.64,0.23507,0.00079,6.95295]
[1778288541338,17.1,80220.38,0.64,0.23608,0.0008,6.9696]
[1778288545082,17.11,80221.15,0.64,0.23674,0.0008,6.98036]
[1778288545096,17.11,80221.15,0.64,0.23674,0.0008,6.98036]
[1778288545663,17.11,80220.58,0.64,0.2363,0.0008,6.97326]
[1778288545870,17.11,80220.58,0.64,0.2363,0.0008,6.97326]
[1778288546490,17.11,80220.58,0.64,0.2363,0.0008,6.97326]
[1778288546168,17.11,80220.97,0.64,0.23663,0.0008,6.97866]
[1778288547708,17.11,80221.3,0.64,0.23692,0.0008,6.98329]
[1778288553217,17.12,80222.77,0.64,0.23789,0.0008,6.99073]
[1778288558252,17.11,80222.88,0.64,0.23793,0.0008,6.99145]
[1778288562083,17.11,80222.99,0.64,0.23799,0.0008,6.99246]
[1778288564132,17.11,80223.42,0.64,0.23832,0.0008,6.99777]
[1778288566183,17.11,80224.19,0.64,0.23898,0.0008,7.00842]
[1778288566812,17.12,80224.19,0.64,0.239,0.0008,7.00876]
[1778288567315,17.12,80224.58,0.64,0.23934,0.0008,7.01414]
[1778288567848,17.12,80224.58,0.64,0.23934,0.0008,7.01414]
[1778288568337,17.12,80225.02,0.64,0.23971,0.0008,7.02015]
[1778288573357,17.12,80225.77,0.64,0.24038,0.0008,7.03099]
[1778288578392,17.13,80226.16,0.64,0.24072,0.0008,7.0364]
[1778288583427,17.13,80227.07,0.64,0.24148,0.00081,7.04855]
[1778288584358,17.13,80227.07,0.64,0.24148,0.00081,7.04855]
[1778288584600,17.13,80227.07,0.64,0.24148,0.00081,7.04855]
[1778288584452,17.13,80230.35,0.64,0.24413,0.00081,7.09061]
[1778288584633,17.13,80230.35,0.64,0.24413,0.00081,7.09061]
[1778288585390,17.13,80230.35,0.64,0.24413,0.00081,7.09061]
[1778288585490,17.13,80234.09,0.64,0.24718,0.00082,7.13833]
[1778288586041,17.13,80234.09,0.64,0.24718,0.00082,7.13833]
[1778288586448,17.13,80233.91,0.64,0.24703,0.00082,7.13601]
[1778288587279,17.13,80233.91,0.64,0.24703,0.00082,7.13601]
[1778288587455,17.13,80235.58,0.64,0.24839,0.00082,7.15713]
[1778288588194,17.13,80235.58,0.64,0.24839,0.00082,7.15713]
[1778288588462,17.13,80236.02,0.64,0.24875,0.00082,7.16263]
[1778288593507,17.13,80233.44,0.64,0.24662,0.00082,7.12965]
[1778288598537,17.13,80232.8,0.64,0.2461,0.00081,7.12142]
[1778288604581,17.13,80232.25,0.64,0.24564,0.00081,7.11434]
[1778288609614,17.12,80232.36,0.64,0.24572,0.00081,7.11562]
[1778288614649,17.12,80231.87,0.64,0.24505,0.00081,7.09659]
[1778288616867,17.12,80231.87,0.64,0.24505,0.00081,7.09655]
[1778288616901,17.12,80231.87,0.64,0.24505,0.00081,7.09655]
[1778288616971,17.12,80231.73,0.64,0.24493,0.00081,7.09473]
[1778288622707,17.12,80231.06,0.64,0.24437,0.00081,7.08594]
[1778288627743,17.12,80230.94,0.64,0.24426,0.00081,7.08421]
[1778288632778,17.12,80230.66,0.64,0.24402,0.00081,7.08044]
[1778288637399,17.12,80230.23,0.64,0.24367,0.00081,7.07487]
[1778288637483,17.12,80230.23,0.64,0.24367,0.00081,7.07487]
[1778288637499,17.12,80229.93,0.64,0.24342,0.00081,7.07093]
[1778288643611,17.12,80229.83,0.64,0.24333,0.00081,7.06952]
[1778288644570,17.12,80229.83,0.64,0.24333,0.00081,7.06952]
[1778288645184,17.12,80229.76,0.64,0.24327,0.00081,7.06853]
[1778288645868,17.12,80229.72,0.64,0.24324,0.00081,7.06798]
[1778288646767,17.12,80229.72,0.64,0.24324,0.00081,7.06798]
[1778288647102,17.12,80229.72,0.64,0.24324,0.00081,7.06798]
[1778288647156,17.12,80229.72,0.64,0.24324,0.00081,7.06798]
[1778288647233,17.12,80231.42,0.64,0.24461,0.00081,7.0897]
[1778288648494,17.12,80231.42,0.64,0.24461,0.00081,7.0897]
[1778288648506,17.12,80231.42,0.64,0.24461,0.00081,7.0897]
[1778288648516,17.12,80234.99,0.64,0.24751,0.00082,7.135]
[1778288649618,17.12,80234.99,0.64,0.24751,0.00082,7.135]
[1778288649642,17.12,80237.25,0.64,0.24936,0.00082,7.16348]
[1778288650046,17.12,80237.25,0.64,0.24936,0.00082,7.16348]
[1778288651955,17.12,80237.98,0.64,0.24995,0.00082,7.17255]
[1778288652654,17.12,80237.98,0.64,0.24995,0.00082,7.17255]
[1778288653926,17.11,80241.33,0.64,0.25268,0.00083,7.21421]
[1778288655940,17.11,80244.3,0.64,0.25512,0.00083,7.25092]
[1778288659625,17.11,80242.63,0.64,0.25371,0.00083,7.2297]
[1778288660652,17.11,80242.37,0.64,0.25348,0.00083,7.22626]
[1778288661499,17.11,80242.37,0.64,0.25348,0.00083,7.22626]
[1778288663278,17.11,80238.73,0.64,0.25047,0.00082,7.18062]
[1778288664205,17.11,80238.73,0.64,0.25047,0.00082,7.18062]
[1778288667630,17.11,80236.52,0.64,0.24866,0.00082,7.1527]
[1778288668646,17.11,80231.23,0.64,0.24433,0.00081,7.08532]
[1778288671044,17.11,80229.5,0.64,0.24266,0.00081,7.05043]
[1778288679853,17.11,80230.12,0.64,0.24315,0.00081,7.05822]
[1778288682035,17.11,80230.22,0.64,0.24323,0.00081,7.05949]
[1778288682136,17.11,80234.38,0.64,0.24662,0.00082,7.11262]
[1778288687157,17.11,80234.21,0.64,0.24646,0.00082,7.11012]
[1778288692343,17.1,80233.72,0.64,0.24605,0.00082,7.10366]
[1778288699241,17.1,80233.5,0.64,0.24583,0.00082,7.10027]
[1778288704579,17.1,80233.83,0.64,0.2461,0.00082,7.10441]
[1778288705535,17.1,80233.69,0.64,0.24596,0.00082,7.10228]
[1778288706746,17.1,80233.66,0.64,0.24593,0.00082,7.10183]
[1778288707551,17.1,80233.66,0.64,0.24593,0.00082,7.10183]
[1778288711144,17.1,80233.34,0.64,0.24565,0.00082,7.09747]
[1778288711325,17.1,80234.02,0.64,0.2462,0.00082,7.10607]
[1778288713065,17.1,80233.42,0.64,0.24571,0.00082,7.09835]
[1778288713639,17.1,80233.42,0.64,0.24571,0.00082,7.09835]
[1778288713672,17.09,80236.65,0.64,0.24833,0.00082,7.13907]
[1778288719163,17.09,80239.32,0.64,0.25045,0.00083,7.17162]
[1778288721854,17.08,80237.07,0.64,0.24853,0.00082,7.14226]
[1778288721954,17.08,80235.83,0.64,0.24749,0.00082,7.12617]
[1778288728444,17.07,80234.61,0.64,0.24637,0.00082,7.10866]
[1778288729805,17.07,80234.35,0.64,0.24613,0.00082,7.10501]
[1778288730048,17.07,80234.35,0.64,0.24613,0.00082,7.10501]
[1778288730460,17.07,80234.03,0.64,0.24585,0.00082,7.1006]
[1778288732139,17.07,80233.83,0.64,0.24541,0.00082,7.08529]
[1778288733766,17.07,80233.3,0.64,0.24497,0.00082,7.0784]
[1778288734150,17.07,80233.34,0.64,0.245,0.00082,7.07881]
[1778288736194,17.07,80233.63,0.64,0.24525,0.00082,7.08275]
[1778288740282,17.07,80234.57,0.64,0.24605,0.00082,7.09522]
[1778288742337,17.07,80234.28,0.64,0.24583,0.00082,7.09173]
[1778288744384,17.07,80235.13,0.64,0.24654,0.00082,7.10281]
[1778288745797,17.07,80236.62,0.64,0.24778,0.00082,7.12199]
[1778288746641,17.07,80236.62,0.64,0.24778,0.00082,7.12199]
[1778288748878,17.08,80236.2,0.64,0.24745,0.00082,7.11699]
[1778288750598,17.08,80231.86,0.64,0.24392,0.00082,7.06179]
[1778288751032,17.08,80231.86,0.64,0.24392,0.00082,7.06179]
[1778288751605,17.08,80230.59,0.64,0.24289,0.00081,7.04565]
[1778288753334,17.08,80230.64,0.64,0.24294,0.00081,7.04647]
[1778288753621,17.08,80230.64,0.64,0.24295,0.00081,7.04665]
[1778288754962,17.08,80230.86,0.64,0.24315,0.00081,7.04965]
[1778288755656,17.08,80230.86,0.64,0.24315,0.00081,7.04965]
[1778288758714,17.08,80231.16,0.64,0.24342,0.00081,7.05404]
[1778288758757,17.08,80231.4,0.64,0.24363,0.00081,7.05731]
[1778288759512,17.08,80231.4,0.64,0.24363,0.00081,7.05731]
[1778288760771,17.08,80231.45,0.64,0.24367,0.00081,7.05791]
[1778288761068,17.08,80233.22,0.64,0.24513,0.00082,7.08076]
[1778288761073,17.08,80233.22,0.64,0.24513,0.00082,7.08076]
[1778288761697,17.08,80233.22,0.64,0.24513,0.00082,7.08076]
[1778288762814,17.09,80234.07,0.64,0.24584,0.00082,7.09191]
[1778288763200,17.09,80234.07,0.64,0.24584,0.00082,7.09191]
[1778288763205,17.09,80234.07,0.64,0.24584,0.00082,7.09191]
[1778288766257,17.09,80233.82,0.64,0.24565,0.00082,7.08901]
[1778288766912,17.09,80233.99,0.64,0.24581,0.00082,7.09148]
[1778288771893,17.09,80233.98,0.64,0.24583,0.00082,7.0918]
[1778288772752,17.09,80234.23,0.64,0.24607,0.00082,7.09544]
[1778288777793,17.09,80234.09,0.64,0.24595,0.00082,7.09356]
[1778288781351,17.09,80234.14,0.64,0.24597,0.00082,7.09401]
[1778288781535,17.09,80234.14,0.64,0.24597,0.00082,7.09401]
[1778288784472,17.09,80234.76,0.64,0.24647,0.00082,7.10171]
[1778288785331,17.09,80234.72,0.64,0.24644,0.00082,7.10121]
[1778288788591,17.09,80234.63,0.64,0.24636,0.00082,7.09998]
[1778288789420,17.09,80234.42,0.64,0.24617,0.00082,7.09702]
[1778288792862,17.09,80234.36,0.64,0.24584,0.00082,7.08338]
[1778288793513,17.09,80234.36,0.64,0.24584,0.00082,7.08338]
[1778288800426,17.09,80234.61,0.64,0.24602,0.00082,7.08621]
[1778288800514,17.09,80234.61,0.64,0.24602,0.00082,7.08621]
[1778288800580,17.09,80234.61,0.64,0.24602,0.00082,7.08621]
[1778288800681,17.08,80234.43,0.64,0.24586,0.00082,7.08363]
[1778288802015,17.08,80234.38,0.64,0.24581,0.00082,7.08299]
[1778288802063,17.08,80241.31,0.64,0.25152,0.00083,7.17071]
[1778288803558,17.08,80241.31,0.64,0.25152,0.00083,7.17071]
[1778288803763,17.08,80241.31,0.64,0.25152,0.00083,7.17071]
[1778288804048,17.08,80241.66,0.64,0.2518,0.00083,7.17496]
[1778288804077,17.08,80243.01,0.64,0.25291,0.00083,7.19174]
[1778288805797,17.08,80243.01,0.64,0.25291,0.00083,7.19174]
[1778288805894,17.08,80242.57,0.64,0.25252,0.00083,7.18584]
[1778288807842,17.08,80242.57,0.64,0.25252,0.00083,7.18584]
[1778288808244,17.08,80242.57,0.64,0.25251,0.00083,7.18565]
[1778288809734,17.08,80243.71,0.64,0.25344,0.00083,7.19975]
[1778288815048,17.08,80242.78,0.64,0.25266,0.00083,7.18801]
[1778288820843,17.08,80241.43,0.64,0.25154,0.00083,7.171]
[1778288824211,17.08,80241.43,0.64,0.25154,0.00083,7.171]
[1778288830914,17.08,80239.65,0.64,0.25007,0.00083,7.1486]
[1778288836203,17.08,80239.35,0.64,0.24982,0.00083,7.14487]
[1778288838387,17.08,80239.37,0.64,0.24984,0.00083,7.14514]
[1778288843494,17.08,80238.92,0.64,0.24948,0.00083,7.13953]
[1778288855338,17.07,80237.56,0.64,0.24803,0.00083,7.10867]
[1778288859767,17.07,80236.85,0.64,0.24741,0.00082,7.09913]
[1778288859868,17.07,80234.19,0.64,0.2452,0.00082,7.06484]
[1778288860164,17.07,80234.19,0.64,0.2452,0.00082,7.06484]
[1778288860372,17.07,80234.19,0.64,0.2452,0.00082,7.06484]
[1778288862386,17.07,80230.94,0.64,0.24255,0.00082,7.0233]
[1778288867422,17.07,80230.91,0.64,0.24257,0.00082,7.02357]
[1778288868608,17.07,80230.91,0.64,0.24257,0.00082,7.02357]
[1778288868709,17.07,80232.14,0.64,0.24359,0.00082,7.03964]
[1778288870889,17.08,80224.46,0.64,0.23738,0.00081,6.94065]
[1778288872752,17.08,80224.46,0.64,0.23738,0.00081,6.94065]
[1778288872858,17.08,80227.12,0.64,0.23956,0.00081,6.97568]
[1778288874471,17.08,80230.4,0.64,0.24223,0.00081,7.01826]
[1778288875753,17.08,80230.4,0.64,0.24223,0.00081,7.01826]
[1778288875854,17.08,80232.33,0.64,0.24383,0.00082,7.04337]
[1778288877537,17.08,80232.33,0.64,0.24383,0.00082,7.04337]
[1778288877544,17.08,80232.33,0.64,0.24383,0.00082,7.04337]
[1778288878206,17.08,80230.53,0.64,0.24237,0.00081,7.02038]
[1778288879587,17.08,80230.53,0.64,0.24238,0.00081,7.02051]
[1778288887786,17.09,80231.66,0.64,0.24339,0.00082,7.03644]
[1778288891051,17.09,80232.34,0.64,0.24398,0.00082,7.04579]
[1778288891590,17.09,80232.41,0.64,0.24405,0.00082,7.04684]
[1778288893236,17.09,80234.33,0.64,0.24563,0.00082,7.07155]
[1778288898639,17.1,80238.98,0.64,0.24949,0.00083,7.13116]
[1778288899259,17.1,80238.98,0.64,0.24949,0.00083,7.13116]
[1778288899646,17.1,80239.03,0.64,0.24954,0.00083,7.13185]
[1778288900677,17.1,80239.03,0.64,0.24954,0.00083,7.13185]
[1778288901449,17.1,80238.84,0.64,0.24938,0.00083,7.1295]
[1778288901660,17.1,80238.84,0.64,0.24939,0.00083,7.12955]
[1778288903674,17.1,80242.15,0.64,0.25214,0.00083,7.17134]
[1778288906160,17.1,80242.07,0.64,0.25207,0.00083,7.17034]
[1778288906260,17.1,80242.11,0.64,0.2521,0.00083,7.17085]
[1778288911734,17.1,80241.08,0.64,0.25099,0.00083,7.14528]
[1778288912485,17.1,80241.08,0.64,0.25099,0.00083,7.14528]
[1778288913305,17.1,80241.11,0.64,0.25101,0.00083,7.14565]
[1778288919787,17.09,80239.64,0.64,0.24975,0.00083,7.12642]
[1778288922792,17.09,80239.44,0.64,0.24957,0.00083,7.12372]
[1778288922893,17.09,80239.36,0.64,0.24949,0.00083,7.12253]
[1778288928850,17.09,80239.61,0.64,0.2497,0.00083,7.12574]
[1778288929172,17.09,80239.61,0.64,0.2497,0.00083,7.12574]
[1778288931498,17.09,80239.6,0.64,0.24969,0.00083,7.12561]
[1778288936907,17.09,80239.12,0.64,0.2493,0.00083,7.11954]
[1778288940535,17.09,80238.85,0.64,0.24907,0.00083,7.11612]
[1778288940937,17.09,80238.77,0.64,0.24901,0.00083,7.11511]
[1778288941354,17.09,80238.77,0.64,0.24901,0.00083,7.11511]
[1778288941941,17.09,80238.77,0.64,0.24901,0.00083,7.11511]
[1778288951758,17.09,80238.13,0.64,0.24848,0.00083,7.10703]
[1778288957047,17.09,80239.68,0.64,0.24976,0.00083,7.12656]
[1778288962088,17.09,80239.53,0.64,0.24962,0.00083,7.12454]
[1778288963635,17.09,80239.53,0.64,0.24962,0.00083,7.12454]
[1778288963668,17.09,80239.61,0.64,0.24969,0.00083,7.12552]
[1778288969405,17.09,80239.49,0.64,0.24957,0.00083,7.12367]
[1778288969530,17.09,80239.49,0.64,0.24957,0.00083,7.12367]
[1778288969853,17.09,80239.14,0.64,0.24928,0.00083,7.11922]
[1778288971897,17.09,80242.8,0.64,0.25204,0.00083,7.15256]
[1778288977271,17.09,80242.41,0.64,0.2517,0.00083,7.14734]
[1778288978010,17.09,80242.41,0.64,0.2517,0.00083,7.14734]
[1778288977374,17.09,80242.85,0.64,0.25206,0.00083,7.15279]
[1778288978791,17.09,80242.85,0.64,0.25206,0.00083,7.15279]
[1778288984238,17.08,80241.57,0.64,0.25095,0.00083,7.13612]
[1778288992039,17.08,80240.67,0.64,0.25016,0.00083,7.12412]
[1778288994680,17.08,80240.7,0.64,0.25018,0.00083,7.12442]
[1778288994880,17.08,80240.7,0.64,0.25018,0.00083,7.12442]
[1778288994901,17.08,80240.7,0.64,0.25018,0.00083,7.12442]
[1778288994910,17.08,80240.85,0.64,0.2503,0.00083,7.12614]
[1778288999132,17.08,80240.17,0.64,0.24977,0.00083,7.11812]
[1778289004379,17.09,80239.98,0.64,0.24969,0.00083,7.11683]
[1778289012179,17.09,80239.59,0.64,0.24942,0.00083,7.11277]
[1778289017469,17.1,80239.1,0.64,0.24905,0.00083,7.1071]
[1778289022504,17.1,80238.89,0.64,0.24895,0.00083,7.10562]
[1778289028926,17.1,80238.67,0.64,0.2488,0.00083,7.10323]
[1778289029027,17.11,80238.18,0.64,0.24841,0.00083,7.09734]
[1778289031262,17.11,80238.49,0.64,0.24868,0.00083,7.10137]
[1778289031968,17.11,80238.49,0.64,0.24868,0.00083,7.10137]
[1778289039780,17.11,80238.8,0.64,0.2487,0.00083,7.0931]
[1778289039851,17.11,80238.52,0.64,0.24849,0.00083,7.08994]
[1778289045667,17.12,80238.93,0.64,0.24891,0.00083,7.09631]
[1778289050702,17.12,80238.34,0.64,0.2485,0.00083,7.0901]
[1778289055737,17.13,80237.96,0.64,0.24828,0.00083,7.08659]
[1778289062786,17.14,80238.25,0.64,0.24858,0.00083,7.09123]
[1778289063559,17.14,80238.25,0.64,0.24858,0.00083,7.09123]
[1778289063793,17.14,80238.14,0.64,0.2485,0.00083,7.08995]
[1778289068827,17.14,80237.83,0.64,0.24827,0.00083,7.08649]
[1778289073932,17.14,80237.95,0.64,0.24839,0.00083,7.08837]
[1778289074159,17.14,80238.79,0.64,0.24909,0.00083,7.09906]
[1778289074661,17.14,80238.79,0.64,0.24909,0.00083,7.09906]
[1778289075518,17.14,80238.79,0.64,0.2491,0.00083,7.09915]
[1778289075877,17.14,80249.5,0.64,0.25804,0.00084,7.23286]
[1778289076191,17.14,80249.5,0.64,0.25804,0.00084,7.23286]
[1778289077030,17.14,80249.5,0.64,0.25804,0.00084,7.23286]
[1778289077078,17.14,80249.5,0.64,0.25804,0.00084,7.23286]
[1778289076887,17.14,80249.35,0.64,0.25791,0.00084,7.23094]
[1778289077631,17.14,80249.35,0.64,0.25791,0.00084,7.23094]
[1778289077646,17.14,80249.35,0.64,0.25791,0.00084,7.23094]
[1778289083933,17.14,80248.1,0.64,0.25683,0.00084,7.21504]
[1778289088667,17.14,80248.41,0.64,0.25707,0.00084,7.21861]
[1778289088967,17.14,80247.96,0.64,0.25668,0.00084,7.2129]
[1778289096017,17.13,80247.52,0.64,0.25602,0.00084,7.19434]
[1778289097442,17.13,80247.52,0.64,0.25602,0.00084,7.19434]
[1778289104073,17.13,80247.26,0.64,0.25576,0.00084,7.19056]
[1778289107502,17.13,80247.86,0.64,0.25625,0.00084,7.19783]
[1778289113141,17.13,80246.75,0.64,0.25529,0.00084,7.18352]
[1778289118172,17.12,80247.06,0.64,0.25551,0.00084,7.1868]
[1778289118295,17.12,80247.06,0.64,0.25551,0.00084,7.1868]
[1778289125226,17.12,80247.74,0.64,0.25602,0.00084,7.19447]
[1778289127079,17.12,80247.74,0.64,0.25602,0.00084,7.19447]
[1778289127174,17.12,80248.33,0.64,0.2565,0.00084,7.20153]
[1778289127960,17.12,80248.33,0.64,0.2565,0.00084,7.20153]
[1778289128061,17.12,80248.21,0.64,0.25639,0.00084,7.19991]
[1778289128766,17.12,80248.21,0.64,0.25639,0.00084,7.19991]
[1778289129158,17.12,80248.21,0.64,0.25639,0.00084,7.19991]
[1778289128810,17.12,80248.39,0.64,0.25654,0.00084,7.20214]
[1778289130215,17.12,80248.39,0.64,0.25654,0.00084,7.20201]
[1778289130316,17.12,80248.35,0.64,0.25649,0.00084,7.20138]
[1778289131996,17.12,80248.35,0.64,0.25649,0.00084,7.20138]
[1778289132097,17.11,80248.3,0.64,0.25643,0.00084,7.20049]
[1778289133310,17.11,80248.3,0.64,0.25642,0.00084,7.20036]
[1778289133678,17.11,80248.3,0.64,0.25642,0.00084,7.20036]
[1778289135194,17.11,80249.01,0.64,0.25701,0.00084,7.20901]
[1778289135299,17.11,80257.07,0.64,0.26384,0.00085,7.30773]
[1778289136264,17.11,80257.07,0.64,0.26384,0.00085,7.30773]
[1778289136701,17.11,80257.07,0.64,0.26384,0.00085,7.30773]
[1778289136772,17.11,80257.46,0.64,0.26415,0.00085,7.31223]
[1778289140536,17.11,80257.84,0.64,0.26443,0.00086,7.31614]
[1778289140591,17.1,80259.34,0.64,0.2657,0.00086,7.33407]
[1778289143651,17.1,80259.6,0.64,0.26587,0.00086,7.33646]
[1778289143752,17.1,80259.87,0.64,0.2661,0.00086,7.33973]
[1778289146655,17.1,80260.18,0.64,0.26633,0.00086,7.34296]
[1778289146756,17.1,80260.65,0.64,0.26671,0.00086,7.34837]
[1778289153162,17.08,80261.43,0.64,0.267,0.00086,7.34347]
[1778289162803,17.08,80261.43,0.64,0.267,0.00086,7.34347]
[1778289168152,17.07,80264.15,0.64,0.26915,0.00087,7.37333]
[1778289170545,17.06,80269.85,0.64,0.27402,0.00087,7.44007]
[1778289174569,17.05,80272.63,0.64,0.27638,0.00088,7.47175]
[1778289177671,17.05,80275.1,0.64,0.2785,0.00088,7.50002]
[1778289181911,17.05,80276.89,0.64,0.28003,0.00088,7.52016]
[1778289183107,17.04,80277.47,0.64,0.28053,0.00088,7.52672]
[1778289183208,17.04,80278.1,0.64,0.28106,0.00089,7.53367]
[1778289184789,17.04,80278.1,0.64,0.28106,0.00089,7.53367]
[1778289184891,17.04,80282.47,0.64,0.28493,0.00089,7.58372]
[1778289190683,17.03,80283.17,0.64,0.28546,0.00089,7.59046]
[1778289195717,17.02,80283.57,0.64,0.28572,0.00089,7.59375]
[1778289198740,17.02,80286.96,0.64,0.28871,0.0009,7.63161]
[1778289199552,17.02,80286.96,0.64,0.28871,0.0009,7.63161]
[1778289199746,17.02,80287.65,0.64,0.28931,0.0009,7.63917]
[1778289200409,17.02,80287.65,0.64,0.28931,0.0009,7.63917]
[1778289200754,17.02,80287.44,0.64,0.28912,0.0009,7.63673]
[1778289204781,17.01,80290.33,0.64,0.29169,0.0009,7.66878]
[1778289205706,17.01,80290.33,0.64,0.29169,0.0009,7.66878]
[1778289205807,17.01,80290.55,0.64,0.29188,0.0009,7.67114]
[1778289210236,17.01,80290.55,0.64,0.29188,0.0009,7.67104]
[1778289211167,17.01,80291.14,0.64,0.29239,0.0009,7.67733]
[1778289211309,17.01,80291.67,0.64,0.29262,0.00091,7.67076]
[1778289211830,17.01,80291.67,0.64,0.29262,0.00091,7.67076]
[1778289215529,17.01,80290.88,0.64,0.29189,0.0009,7.66185]
[1778289216252,17.01,80290.88,0.64,0.29189,0.0009,7.66185]
[1778289215630,17.01,80290.84,0.64,0.29185,0.0009,7.66133]
[1778289216353,17.01,80290.98,0.64,0.29197,0.0009,7.66282]
[1778289221900,17.01,80294.03,0.64,0.29473,0.00091,7.69661]
[1778289226183,17.01,80294.42,0.64,0.29509,0.00091,7.70095]
[1778289226284,17.01,80294.58,0.64,0.29523,0.00091,7.70262]
[1778289233723,17.0,80294.87,0.64,0.29546,0.00091,7.7054]
[1778289235273,17.0,80294.87,0.64,0.29546,0.00091,7.7054]
[1778289235374,17.0,80294.92,0.64,0.29549,0.00091,7.70581]
[1778289237298,17.0,80294.92,0.64,0.29549,0.00091,7.70581]
[1778289238012,17.0,80294.98,0.64,0.29553,0.00091,7.70633]
[1778289241054,17.0,80295.19,0.64,0.29571,0.00091,7.7085]
[1778289241155,17.0,80295.24,0.64,0.29575,0.00091,7.7089]
[1778289246814,17.0,80295.76,0.64,0.2962,0.00091,7.71439]
[1778289246915,17.0,80295.67,0.64,0.29611,0.00091,7.71325]
[1778289248544,17.0,80295.67,0.64,0.29609,0.00091,7.71309]
[1778289249089,17.0,80295.71,0.64,0.29613,0.00091,7.71353]
[1778289254124,17.0,80295.66,0.64,0.29609,0.00091,7.71311]
[1778289260166,17.0,80296.09,0.64,0.29648,0.00091,7.71774]
[1778289267215,16.99,80295.87,0.64,0.29624,0.00091,7.71482]
[1778289268666,16.99,80295.87,0.64,0.29624,0.00091,7.71482]
[1778289269230,16.99,80296.01,0.64,0.29635,0.00091,7.71621]
[1778289269524,16.99,80296.01,0.64,0.29635,0.00091,7.71621]
[1778289270237,16.99,80296.07,0.64,0.2964,0.00091,7.7168]
[1778289270369,16.99,80296.07,0.64,0.2964,0.00091,7.7168]
[1778289271244,16.99,80296.21,0.64,0.29629,0.00091,7.706]
[1778289273534,16.99,80296.01,0.64,0.2961,0.00091,7.70367]
[1778289274265,16.99,80296.13,0.64,0.29621,0.00091,7.70504]
[1778289279301,16.99,80296.92,0.64,0.29694,0.00091,7.71385]
[1778289284717,16.99,80297.12,0.64,0.29714,0.00091,7.71624]
[1778289294146,17.0,80297.75,0.64,0.29777,0.00091,7.72368]
[1778289294605,17.0,80297.75,0.64,0.29777,0.00091,7.72368]
[1778289294740,17.0,80297.75,0.64,0.29777,0.00091,7.72368]
[1778289294813,17.0,80297.74,0.64,0.29776,0.00091,7.72357]
[1778289296657,17.0,80297.74,0.64,0.29776,0.00091,7.72362]
[1778289296758,17.0,80308.32,0.64,0.30751,0.00093,7.83693]
[1778289301309,17.0,80308.02,0.64,0.30722,0.00093,7.83362]
[1778289301374,17.0,80308.02,0.64,0.30722,0.00093,7.83362]
[1778289302015,16.99,80307.89,0.64,0.30709,0.00093,7.83215]
[1778289303509,16.99,80307.89,0.64,0.30708,0.00093,7.83209]
[1778289303560,16.99,80307.89,0.64,0.30708,0.00093,7.83209]
[1778289304216,16.99,80309.94,0.64,0.30897,0.00093,7.85343]
[1778289309512,16.99,80311.5,0.64,0.31039,0.00093,7.86926]
[1778289311256,16.99,80311.5,0.64,0.31039,0.00093,7.86926]
[1778289311307,16.99,80311.5,0.64,0.31039,0.00093,7.86926]
[1778289311357,16.99,80311.83,0.64,0.31068,0.00093,7.8725]
[1778289313654,16.99,80312.87,0.64,0.31164,0.00093,7.88316]
[1778289313706,16.99,80312.87,0.64,0.31164,0.00093,7.88316]
[1778289314354,16.99,80312.87,0.64,0.31164,0.00093,7.88316]
[1778289314355,16.99,80312.87,0.64,0.31164,0.00093,7.88316]
[1778289314286,16.98,80313.91,0.64,0.31259,0.00094,7.89366]
[1778289319581,16.98,80314.56,0.64,0.3132,0.00094,7.9003]
[1778289322049,16.98,80314.44,0.64,0.31308,0.00094,7.89907]
[1778289322150,16.98,80315.0,0.64,0.31361,0.00094,7.90479]
[1778289322409,16.98,80315.0,0.64,0.31361,0.00094,7.90479]
[1778289322446,16.98,80315.0,0.64,0.31361,0.00094,7.90479]
[1778289323375,16.98,80317.37,0.64,0.31582,0.00094,7.92889]
[1778289324356,16.98,80320.34,0.64,0.31861,0.00094,7.95875]
[1778289325516,16.98,80320.11,0.64,0.3184,0.00094,7.95644]
[1778289325548,16.98,80320.11,0.64,0.3184,0.00094,7.95644]
[1778289326070,16.98,80325.21,0.64,0.32322,0.00095,8.007]
[1778289327023,16.98,80325.21,0.64,0.32322,0.00095,8.007]
[1778289327069,16.98,80325.21,0.64,0.32322,0.00095,8.007]
[1778289327172,16.98,80325.11,0.64,0.32313,0.00095,8.0061]
[1778289329313,16.99,80325.11,0.64,0.32314,0.00095,8.00619]
[1778289329367,16.99,80325.11,0.64,0.32314,0.00095,8.00619]
[1778289329651,16.99,80325.77,0.64,0.32378,0.00095,8.01281]
[1778289331425,16.99,80326.36,0.64,0.32435,0.00095,8.01864]
[1778289331460,16.99,80326.36,0.64,0.32435,0.00095,8.01864]
[1778289331666,16.99,80326.57,0.64,0.32435,0.00095,8.00877]
[1778289332605,16.99,80326.57,0.64,0.32435,0.00095,8.00877]
[1778289332675,16.99,80326.57,0.64,0.32435,0.00095,8.00877]
[1778289332695,16.99,80328.29,0.64,0.326,0.00095,8.02553]
[1778289334516,16.99,80328.46,0.64,0.32616,0.00095,8.02725]
[1778289335293,16.99,80328.46,0.64,0.32616,0.00095,8.02725]
[1778289335355,16.99,80328.46,0.64,0.32616,0.00095,8.02725]
[1778289335395,16.99,80329.5,0.64,0.32717,0.00095,8.03741]
[1778289336791,16.99,80329.5,0.64,0.32717,0.00095,8.03741]
[1778289338295,16.99,80330.06,0.64,0.32771,0.00095,8.04285]
[1778289338364,16.99,80330.06,0.64,0.32771,0.00095,8.04285]
[1778289338396,16.99,80330.62,0.64,0.32826,0.00095,8.04833]
[1778289339125,16.99,80330.62,0.64,0.32826,0.00095,8.04833]
[1778289339159,16.99,80330.62,0.64,0.32826,0.00095,8.04833]
[1778289339226,16.99,80330.22,0.64,0.32788,0.00095,8.04451]
[1778289339810,16.99,80330.22,0.64,0.32788,0.00095,8.04451]
[1778289341795,16.99,80331.06,0.64,0.32869,0.00096,8.05265]
[1778289347780,17.0,80331.23,0.64,0.32887,0.00096,8.05449]
[1778289350008,17.0,80331.25,0.64,0.32889,0.00096,8.05468]
[1778289350281,17.0,80330.85,0.64,0.32851,0.00095,8.05088]
[1778289352815,17.0,80327.98,0.64,0.32578,0.00095,8.02334]
[1778289357850,17.0,80325.24,0.64,0.32319,0.00095,7.99685]
[1778289358858,17.0,80322.03,0.64,0.32015,0.00094,7.96515]
[1778289361035,17.0,80320.88,0.64,0.31906,0.00094,7.95369]
[1778289361070,17.0,80320.88,0.64,0.31906,0.00094,7.95369]
[1778289361136,17.0,80319.72,0.64,0.31797,0.00094,7.94207]
[1778289367921,17.0,80318.51,0.64,0.31683,0.00094,7.92988]
[1778289372956,17.0,80317.24,0.64,0.31563,0.00094,7.91703]
[1778289374056,17.0,80313.15,0.64,0.3118,0.00093,7.87517]
[1778289376249,17.0,80313.11,0.64,0.31175,0.00093,7.87471]
[1778289376287,17.0,80313.11,0.64,0.31175,0.00093,7.87471]
[1778289376435,17.0,80313.11,0.64,0.31175,0.00093,7.87471]
[1778289376350,17.0,80312.46,0.64,0.31114,0.00093,7.86797]
[1778289376971,17.0,80312.46,0.64,0.31114,0.00093,7.86797]
[1778289377072,17.0,80310.44,0.64,0.30926,0.00093,7.847]
[1778289379951,17.0,80310.01,0.64,0.30886,0.00093,7.84251]
[1778289380009,17.0,80310.01,0.64,0.30886,0.00093,7.84251]
[1778289380052,17.0,80309.97,0.64,0.30882,0.00093,7.8421]
[1778289380904,17.0,80309.97,0.64,0.30882,0.00093,7.8421]
[1778289383030,17.0,80305.92,0.64,0.30505,0.00093,7.79928]
[1778289384061,17.0,80305.92,0.64,0.30505,0.00093,7.79928]
[1778289384142,16.99,80301.99,0.64,0.30142,0.00092,7.75725]
[1778289384584,16.99,80301.99,0.64,0.30142,0.00092,7.75725]
[1778289385430,16.99,80301.99,0.64,0.30142,0.00092,7.75725]
[1778289385353,16.99,80302.36,0.64,0.30176,0.00092,7.76123]
[1778289386127,16.99,80302.36,0.64,0.30176,0.00092,7.76123]
[1778289386154,16.99,80300.85,0.64,0.30037,0.00092,7.74495]
[1778289387252,16.99,80300.85,0.64,0.30037,0.00092,7.74495]
[1778289394849,17.0,80300.14,0.64,0.29956,0.00092,7.72591]
[1778289401859,17.0,80299.82,0.64,0.29929,0.00092,7.72264]
[1778289402774,17.01,80299.48,0.64,0.29899,0.00092,7.7192]
[1778289403170,17.01,80299.08,0.64,0.29863,0.00092,7.71487]
[1778289404553,17.01,80299.06,0.64,0.29861,0.00092,7.71467]
[1778289405270,17.01,80299.06,0.64,0.29861,0.00092,7.71467]
[1778289406126,17.01,80296.66,0.64,0.29642,0.00091,7.68848]
[1778289406191,17.01,80296.66,0.64,0.29642,0.00091,7.68848]
[1778289407423,17.01,80296.66,0.64,0.29642,0.00091,7.68848]
[1778289407197,17.01,80294.0,0.64,0.29399,0.00091,7.65921]
[1778289407595,17.01,80294.0,0.64,0.29399,0.00091,7.65921]
[1778289408205,17.01,80290.17,0.64,0.29052,0.00091,7.6167]
[1778289408541,17.01,80290.17,0.64,0.29052,0.00091,7.6167]
[1778289409213,17.01,80289.07,0.64,0.28954,0.0009,7.60446]
[1778289409595,17.01,80289.07,0.64,0.28954,0.0009,7.60446]
[1778289410096,17.01,80289.07,0.64,0.28954,0.0009,7.60446]
[1778289410219,17.01,80289.28,0.64,0.28974,0.0009,7.60695]
[1778289413523,17.01,80289.42,0.64,0.28986,0.00091,7.60851]
[1778289414247,17.01,80287.47,0.64,0.2881,0.0009,7.58653]
[1778289415320,17.01,80287.47,0.64,0.2881,0.0009,7.58653]
[1778289417654,17.01,80285.49,0.64,0.28632,0.0009,7.56412]
[1778289418274,17.01,80283.72,0.64,0.28473,0.0009,7.54397]
[1778289421551,17.01,80281.94,0.64,0.28316,0.00089,7.52384]
[1778289426331,17.01,80278.88,0.64,0.28046,0.00089,7.48888]
[1778289428346,17.01,80276.85,0.64,0.27866,0.00089,7.46525]
[1778289429120,17.01,80276.34,0.64,0.27819,0.00089,7.45915]
[1778289432340,17.01,80277.44,0.64,0.27915,0.00089,7.4717]
[1778289439422,17.0,80279.62,0.64,0.28099,0.00089,7.49574]
[1778289445204,17.0,80280.9,0.64,0.28208,0.00089,7.50984]
[1778289448558,16.99,80281.21,0.64,0.28231,0.00089,7.51284]
[1778289452583,16.99,80281.93,0.64,0.28266,0.0009,7.50813]
[1778289459010,16.99,80281.62,0.64,0.28233,0.0009,7.50387]
[1778289461909,16.98,80281.66,0.64,0.28234,0.0009,7.50394]
[1778289462010,16.98,80281.54,0.64,0.28222,0.0009,7.50242]
[1778289467618,16.98,80281.98,0.64,0.28255,0.0009,7.50675]
[1778289472654,16.97,80282.24,0.64,0.28274,0.0009,7.50913]
[1778289477688,16.97,80282.51,0.64,0.28293,0.0009,7.51163]
[1778289481238,16.97,80282.59,0.64,0.28299,0.0009,7.51231]
[1778289485252,16.96,80282.65,0.64,0.283,0.0009,7.51252]
[1778289485486,16.96,80290.12,0.64,0.28972,0.00091,7.59736]
[1778289485728,16.96,80290.12,0.64,0.28972,0.00091,7.59736]
[1778289486517,16.96,80290.12,0.64,0.28972,0.00091,7.59736]
[1778289485829,16.96,80290.42,0.64,0.28999,0.00091,7.60074]
[1778289489778,16.96,80285.07,0.64,0.28511,0.0009,7.5395]
[1778289493101,16.96,80285.3,0.64,0.28532,0.0009,7.54207]
[1778289493202,16.96,80282.0,0.64,0.28234,0.0009,7.50396]
[1778289494115,16.96,80282.0,0.64,0.28234,0.0009,7.50396]
[1778289494361,16.96,80282.0,0.64,0.28234,0.0009,7.50396]
[1778289494386,16.96,80281.47,0.64,0.28184,0.0009,7.49759]
[1778289495441,16.96,80281.47,0.64,0.28184,0.0009,7.49759]
[1778289495542,16.96,80281.3,0.64,0.28169,0.0009,7.49561]
[1778289498947,16.95,80281.0,0.64,0.28141,0.0009,7.49198]
[1778289499143,16.95,80281.0,0.64,0.28141,0.0009,7.49198]
[1778289505130,16.95,80278.94,0.64,0.27953,0.00089,7.46751]
[1778289511929,16.95,80278.88,0.64,0.27924,0.00089,7.45449]
[1778289513351,16.95,80278.88,0.64,0.27924,0.00089,7.45449]
[1778289514138,16.95,80278.99,0.64,0.27934,0.00089,7.4558]
[1778289514153,16.95,80280.32,0.64,0.28053,0.0009,7.47135]
[1778289517739,16.95,80281.41,0.64,0.28151,0.0009,7.48403]
[1778289517971,16.95,80281.41,0.64,0.28151,0.0009,7.48402]
[1778289523006,16.95,80281.85,0.64,0.2819,0.0009,7.48908]
[1778289528042,16.95,80281.31,0.64,0.28138,0.0009,7.48237]
[1778289533602,16.95,80280.75,0.64,0.28084,0.0009,7.47533]
[1778289535543,16.94,80280.76,0.64,0.28083,0.0009,7.47519]
[1778289545166,16.93,80281.34,0.64,0.28124,0.0009,7.48047]
[1778289550202,16.93,80283.62,0.64,0.28324,0.0009,7.50625]
[1778289555237,16.93,80283.09,0.64,0.28274,0.0009,7.49989]
[1778289559405,16.93,80284.47,0.64,0.28398,0.0009,7.51574]
[1778289559506,16.93,80284.33,0.64,0.28385,0.0009,7.51405]
[1778289565120,16.93,80283.98,0.64,0.28352,0.0009,7.50987]
[1778289567321,16.93,80286.93,0.64,0.28619,0.00091,7.54382]
[1778289572357,16.93,80287.91,0.64,0.28686,0.00091,7.54292]
[1778289579406,16.93,80285.93,0.64,0.28511,0.00091,7.52071]
[1778289586454,16.94,80283.7,0.64,0.28314,0.0009,7.49561]
[1778289592242,16.94,80283.14,0.64,0.28264,0.0009,7.48929]
[1778289597532,16.94,80280.36,0.64,0.2802,0.0009,7.45775]
[1778289603575,16.95,80279.75,0.64,0.2797,0.0009,7.4512]
[1778289606475,16.95,80279.75,0.64,0.2797,0.0009,7.4512]
[1778289606599,16.95,80279.48,0.64,0.27948,0.0009,7.44833]
[1778289606936,16.95,80279.48,0.64,0.27948,0.0009,7.44833]
[1778289612063,16.95,80278.83,0.64,0.27893,0.0009,7.4412]
[1778289617677,16.95,80278.38,0.64,0.27858,0.00089,7.4365]
[1778289619177,16.96,80278.42,0.64,0.27862,0.00089,7.43706]
[1778289622383,16.96,80278.21,0.64,0.27845,0.00089,7.43489]
[1778289622485,16.96,80278.02,0.64,0.27829,0.00089,7.43275]
[1778289627749,16.96,80278.08,0.64,0.27838,0.00089,7.4339]
[1778289632780,16.96,80278.06,0.64,0.27814,0.00089,7.42157]
[1778289635184,16.96,80278.06,0.64,0.27814,0.00089,7.42157]
[1778289635285,16.96,80277.41,0.64,0.27758,0.00089,7.41413]
[1778289638110,16.97,80277.35,0.64,0.27754,0.00089,7.41363]
[1778289638212,16.97,80277.34,0.64,0.27754,0.00089,7.41361]
[1778289644522,16.97,80277.49,0.64,0.27771,0.00089,7.41586]
[1778289644623,16.97,80277.92,0.64,0.27811,0.00089,7.42109]
[1778289645158,16.97,80277.92,0.64,0.27811,0.00089,7.42109]
[1778289645657,16.97,80277.92,0.64,0.27811,0.00089,7.42109]
[1778289645259,16.97,80277.91,0.64,0.2781,0.00089,7.42097]
[1778289646550,16.97,80277.91,0.64,0.2781,0.00089,7.42097]
[1778289650592,16.97,80277.68,0.64,0.27791,0.00089,7.41854]
[1778289650693,16.97,80277.58,0.64,0.27785,0.00089,7.41763]
[1778289654520,16.98,80277.51,0.64,0.2778,0.00089,7.41699]
[1778289654621,16.98,80276.86,0.64,0.27723,0.00089,7.40955]
[1778289655709,16.98,80276.86,0.64,0.27723,0.00089,7.40955]
[1778289662991,16.98,80276.81,0.64,0.27725,0.00089,7.40973]
[1778289666168,16.98,80276.81,0.64,0.27725,0.00089,7.40973]
[1778289666269,16.98,80276.9,0.64,0.27735,0.00089,7.41107]
[1778289666792,16.98,80276.9,0.64,0.27735,0.00089,7.41107]
[1778289667460,16.98,80276.9,0.64,0.27735,0.00089,7.41107]
[1778289669363,16.99,80276.89,0.64,0.27737,0.00089,7.4113]
[1778289669454,16.99,80276.88,0.64,0.27738,0.00089,7.41144]
[1778289669910,16.99,80276.88,0.64,0.27738,0.00089,7.41144]
[1778289670011,16.99,80276.86,0.64,0.27738,0.00089,7.41146]
[1778289677090,16.99,80277.13,0.64,0.27767,0.00089,7.41528]
[1778289682123,17.0,80277.2,0.64,0.27777,0.00089,7.41659]
[1778289685450,17.0,80277.71,0.64,0.27825,0.00089,7.42285]
[1778289685510,17.0,80277.74,0.64,0.27827,0.00089,7.4232]
[1778289691192,17.0,80277.68,0.64,0.27801,0.00089,7.41053]
[1778289694187,17.0,80277.58,0.64,0.27794,0.00089,7.40956]
[1778289694780,17.01,80273.02,0.64,0.2739,0.00089,7.35603]
[1778289694887,17.01,80273.02,0.64,0.2739,0.00089,7.35603]
[1778289695582,17.01,80269.61,0.64,0.27091,0.00088,7.31574]
[1778289697752,17.01,80268.9,0.64,0.27031,0.00088,7.30762]
[1778289698136,17.01,80268.9,0.64,0.27031,0.00088,7.30762]
[1778289698254,17.01,80268.47,0.64,0.26995,0.00088,7.30268]
[1778289699278,17.01,80268.47,0.64,0.26995,0.00088,7.30268]
[1778289699576,17.01,80268.47,0.64,0.26995,0.00088,7.30268]
[1778289699677,17.01,80266.67,0.64,0.2684,0.00088,7.28149]
[1778289703277,17.02,80261.82,0.64,0.26422,0.00087,7.22345]
[1778289706030,17.02,80261.64,0.64,0.26412,0.00087,7.22192]
[1778289706298,17.02,80259.35,0.64,0.26215,0.00087,7.19423]
[1778289711133,17.03,80258.78,0.64,0.26176,0.00087,7.18871]
[1778289711401,17.04,80258.78,0.64,0.26179,0.00087,7.18908]
[1778289712496,17.04,80258.78,0.64,0.26179,0.00087,7.18908]
[1778289712511,17.04,80252.43,0.64,0.25635,0.00086,7.1109]
[1778289717615,17.04,80250.22,0.64,0.25452,0.00085,7.08412]
[1778289717716,17.04,80250.25,0.64,0.25457,0.00085,7.08479]
[1778289718011,17.04,80250.25,0.64,0.25457,0.00085,7.08479]
[1778289723486,17.05,80250.01,0.64,0.25441,0.00085,7.08253]
[1778289727056,17.05,80249.86,0.64,0.25431,0.00085,7.08096]
[1778289732549,17.06,80244.43,0.64,0.24978,0.00084,7.01368]
[1778289734563,17.06,80241.7,0.64,0.24751,0.00084,6.97941]
[1778289735960,17.06,80241.66,0.64,0.24749,0.00084,6.97913]
[1778289741733,17.07,80239.67,0.64,0.24592,0.00084,6.95522]
[1778289741792,17.07,80239.67,0.64,0.24592,0.00084,6.95522]
[1778289743626,17.07,80243.38,0.64,0.24908,0.00084,7.0031]
[1778289745640,17.07,80247.88,0.64,0.25289,0.00085,7.06005]
[1778289747655,17.07,80252.24,0.64,0.25662,0.00085,7.11475]
[1778289752689,17.07,80251.95,0.64,0.25612,0.00085,7.09856]
[1778289758731,17.07,80251.98,0.64,0.25616,0.00085,7.09916]
[1778289760646,17.07,80251.05,0.64,0.25537,0.00085,7.08762]
[1778289760747,17.07,80252.99,0.64,0.25703,0.00086,7.11177]
[1778289762698,17.07,80252.9,0.64,0.25695,0.00086,7.11067]
[1778289762799,17.07,80254.6,0.64,0.25841,0.00086,7.13173]
[1778289768558,17.07,80253.78,0.64,0.2577,0.00086,7.12155]
[1778289768601,17.07,80253.78,0.64,0.2577,0.00086,7.12155]
[1778289768660,17.07,80253.74,0.64,0.25767,0.00086,7.12106]
[1778289769015,17.07,80253.74,0.64,0.25767,0.00086,7.12106]
[1778289769443,17.07,80253.74,0.64,0.25767,0.00086,7.12106]
[1778289769808,17.07,80253.62,0.64,0.25757,0.00086,7.11957]
[1778289770554,17.07,80253.62,0.64,0.25757,0.00086,7.11957]
[1778289770815,17.07,80253.55,0.64,0.25751,0.00086,7.11869]
[1778289772407,17.07,80252.97,0.64,0.25701,0.00086,7.1115]
[1778289772831,17.07,80253.0,0.64,0.25704,0.00086,7.11188]
[1778289777168,17.08,80250.8,0.64,0.25516,0.00085,7.08461]
[1778289777525,17.08,80251.02,0.64,0.25535,0.00085,7.08735]
[1778289781892,17.08,80248.15,0.64,0.25292,0.00085,7.05163]
[1778289787125,17.08,80247.24,0.64,0.25216,0.00085,7.04042]
[1778289790459,17.08,80247.18,0.64,0.25213,0.00085,7.03997]
[1778289790620,17.08,80247.18,0.64,0.25213,0.00085,7.03997]
[1778289790721,17.08,80245.31,0.64,0.25056,0.00084,7.01662]
[1778289793977,17.08,80242.18,0.64,0.24796,0.00084,6.97742]
[1778289796089,17.08,80241.89,0.64,0.24772,0.00084,6.9739]
[1778289796742,17.08,80241.89,0.64,0.24772,0.00084,6.9739]
[1778289797849,17.09,80240.69,0.64,0.24674,0.00084,6.959]
[1778289798865,17.09,80240.69,0.64,0.24677,0.00084,6.95939]
[1778289801679,17.09,80240.67,0.64,0.24676,0.00084,6.95934]
[1778289801780,17.09,80240.72,0.64,0.24683,0.00084,6.96037]
[1778289803042,17.09,80237.19,0.64,0.2439,0.00083,6.91554]
[1778289807735,17.1,80233.84,0.64,0.24122,0.00083,6.874]
[1778289811099,17.1,80230.66,0.64,0.23839,0.00082,6.821]
[1778289816133,17.11,80231.37,0.64,0.23909,0.00082,6.83205]
[1778289825506,17.12,80230.75,0.64,0.23868,0.00082,6.8255]
[1778289830396,17.14,80229.28,0.64,0.23769,0.00082,6.80982]
[1778289830469,17.14,80229.28,0.64,0.23769,0.00082,6.80982]
[1778289830497,17.14,80228.93,0.64,0.23742,0.00082,6.80565]
[1778289831292,17.14,80228.93,0.64,0.23742,0.00082,6.80565]
[1778289831330,17.14,80228.93,0.64,0.23742,0.00082,6.80565]
[1778289831880,17.14,80228.93,0.64,0.23742,0.00082,6.80565]
[1778289831894,17.14,80228.93,0.64,0.23742,0.00082,6.80565]
[1778289831344,17.14,80229.28,0.64,0.23773,0.00082,6.81056]
[1778289832245,17.14,80229.26,0.64,0.23774,0.00082,6.81066]
[1778289837280,17.15,80228.86,0.64,0.23753,0.00082,6.80729]
[1778289842314,17.16,80228.51,0.64,0.23735,0.00082,6.80448]
[1778289847350,17.17,80228.15,0.64,0.23716,0.00082,6.80146]
[1778289854399,17.18,80228.3,0.64,0.23743,0.00082,6.80576]
[1778289855382,17.18,80228.3,0.64,0.23743,0.00082,6.80576]
[1778289855484,17.18,80227.75,0.64,0.23701,0.00082,6.79897]
[1778289861448,17.19,80226.78,0.64,0.23635,0.00081,6.78847]
[1778289867395,17.2,80226.91,0.64,0.2365,0.00081,6.79086]
[1778289872525,17.21,80227.06,0.64,0.23653,0.00081,6.78289]
[1778289876846,17.22,80227.73,0.64,0.23717,0.00082,6.79294]
[1778289882600,17.23,80228.29,0.64,0.23775,0.00082,6.80216]
[1778289888642,17.24,80228.59,0.64,0.23812,0.00082,6.80795]
[1778289897706,17.25,80228.42,0.64,0.23816,0.00082,6.80861]
[1778289902741,17.26,80228.4,0.64,0.23825,0.00082,6.80993]
[1778289903631,17.26,80228.4,0.64,0.23825,0.00082,6.80993]
[1778289903656,17.26,80228.4,0.64,0.23825,0.00082,6.80993]
[1778289903757,17.26,80228.51,0.64,0.23836,0.00082,6.81166]
[1778289908783,17.27,80228.54,0.64,0.2385,0.00082,6.81391]
[1778289918514,17.28,80228.56,0.64,0.23869,0.00082,6.81692]
[1778289923888,17.29,80228.41,0.64,0.23869,0.00081,6.81681]
[1778289928923,17.29,80229.1,0.64,0.23926,0.00082,6.82586]
[1778289933958,17.29,80229.63,0.64,0.2394,0.00082,6.81932]
[1778289935459,17.29,80229.68,0.64,0.23943,0.00082,6.81991]
[1778289935973,17.29,80228.66,0.64,0.2386,0.00082,6.8068]
[1778289938474,17.29,80228.78,0.64,0.23869,0.00082,6.80829]
[1778289938993,17.29,80228.88,0.64,0.23877,0.00082,6.80949]
[1778289942726,17.29,80229.17,0.64,0.239,0.00082,6.81309]
[1778289942904,17.29,80229.17,0.64,0.239,0.00082,6.81309]
[1778289943021,17.29,80229.06,0.64,0.23891,0.00082,6.81164]
[1778289944031,17.29,80231.88,0.64,0.24123,0.00082,6.84795]
[1778289945926,17.29,80234.34,0.64,0.24327,0.00082,6.87945]
[1778289946041,17.29,80234.37,0.64,0.24331,0.00082,6.88005]
[1778289947758,17.29,80234.65,0.64,0.24355,0.00082,6.88382]
[1778289948747,17.3,80235.94,0.64,0.24463,0.00083,6.90034]
[1778289948771,17.3,80236.16,0.64,0.24481,0.00083,6.90312]
[1778289950408,17.3,80235.76,0.64,0.24449,0.00083,6.89826]
[1778289950509,17.3,80234.69,0.64,0.24362,0.00082,6.88491]
[1778289953475,17.3,80234.74,0.64,0.24368,0.00082,6.88575]
[1778289953576,17.3,80234.66,0.64,0.24364,0.00082,6.88516]
[1778289954089,17.3,80234.66,0.64,0.24364,0.00082,6.88516]
[1778289954358,17.3,80234.66,0.64,0.24364,0.00082,6.88516]
[1778289954459,17.3,80234.06,0.64,0.24316,0.00082,6.87776]
[1778289956560,17.3,80234.01,0.64,0.24313,0.00082,6.87735]
[1778289959046,17.31,80233.25,0.64,0.24254,0.00082,6.86815]
[1778289959093,17.31,80233.11,0.64,0.24245,0.00082,6.86684]
[1778289964170,17.31,80232.88,0.64,0.24234,0.00082,6.86507]
[1778289968800,17.32,80233.34,0.64,0.24276,0.00082,6.8716]
[1778289974240,17.32,80234.38,0.64,0.24372,0.00082,6.88629]
[1778289985021,17.33,80233.85,0.64,0.24335,0.00082,6.88063]
[1778289990351,17.34,80233.57,0.64,0.24327,0.00082,6.87935]
[1778289995498,17.35,80233.38,0.64,0.24287,0.00082,6.86456]
[1778289995513,17.35,80233.38,0.64,0.24287,0.00082,6.86456]
[1778289995599,17.35,80233.2,0.64,0.24275,0.00082,6.86272]
[1778289997116,17.35,80233.2,0.64,0.24275,0.00082,6.86272]
[1778289997133,17.35,80233.2,0.64,0.24275,0.00082,6.86272]
[1778289997217,17.35,80233.17,0.64,0.24276,0.00082,6.86277]
[1778290003445,17.36,80233.2,0.64,0.24286,0.00082,6.86443]
[1778290005696,17.36,80233.08,0.64,0.24278,0.00082,6.86312]
[1778290005711,17.36,80233.08,0.64,0.24278,0.00082,6.86312]
[1778290005797,17.36,80232.94,0.64,0.24268,0.00082,6.86156]
[1778290006534,17.36,80232.94,0.64,0.24268,0.00082,6.86156]
[1778290006563,17.36,80232.94,0.64,0.24268,0.00082,6.86156]
[1778290006753,17.36,80232.94,0.64,0.24268,0.00082,6.86156]
[1778290006854,17.36,80232.93,0.64,0.24268,0.00082,6.86165]
[1778290016415,17.36,80233.25,0.64,0.243,0.00082,6.86654]
[1778290016443,17.36,80233.25,0.64,0.243,0.00082,6.86654]
[1778290016647,17.36,80233.25,0.64,0.243,0.00082,6.86654]
[1778290016748,17.37,80233.12,0.64,0.24298,0.00082,6.86613]
[1778290017340,17.37,80233.12,0.64,0.24298,0.00082,6.86613]
[1778290017364,17.37,80233.12,0.64,0.24298,0.00082,6.86613]
[1778290017441,17.37,80233.11,0.64,0.24298,0.00082,6.86621]
[1778290022244,17.38,80235.37,0.64,0.24489,0.00082,6.89547]
[1778290022584,17.38,80235.61,0.64,0.2451,0.00082,6.89866]
[1778290023591,17.38,80241.56,0.64,0.25004,0.00083,6.97318]
[1778290024477,17.38,80241.56,0.64,0.25004,0.00083,6.97318]
[1778290024597,17.38,80244.58,0.64,0.25257,0.00084,7.01065]
[1778290029633,17.38,80244.79,0.64,0.25276,0.00084,7.01338]
[1778290034669,17.38,80244.21,0.64,0.25228,0.00084,7.00634]
[1778290039421,17.38,80245.04,0.64,0.25298,0.00084,7.01664]
[1778290039705,17.38,80245.24,0.64,0.25315,0.00084,7.0191]
[1778290045074,17.38,80244.18,0.64,0.25226,0.00084,7.00603]
[1778290045127,17.38,80244.08,0.64,0.25218,0.00084,7.00479]
[1778290050780,17.38,80243.63,0.64,0.2518,0.00084,6.99922]
[1778290056822,17.38,80243.28,0.64,0.25123,0.00084,6.98195]
[1778290064515,17.38,80243.13,0.64,0.25111,0.00084,6.9801]
[1778290069918,17.38,80243.5,0.64,0.25141,0.00084,6.98465]
[1778290072632,17.38,80243.85,0.64,0.25171,0.00084,6.98895]
[1778290072675,17.38,80243.85,0.64,0.25171,0.00084,6.98895]
[1778290072938,17.38,80244.0,0.64,0.25183,0.00084,6.9908]
[1778290074952,17.38,80248.18,0.64,0.25535,0.00084,7.04232]
[1778290078982,17.38,80251.06,0.64,0.25782,0.00085,7.07795]
[1778290082662,17.38,80253.03,0.64,0.25951,0.00085,7.10214]
[1778290083038,17.38,80253.34,0.64,0.25978,0.00085,7.10597]
[1778290088073,17.39,80253.81,0.64,0.26021,0.00085,7.112]
[1778290088357,17.39,80253.81,0.64,0.26021,0.00085,7.112]
[1778290089080,17.39,80253.7,0.64,0.26012,0.00085,7.11074]
[1778290094115,17.39,80253.57,0.64,0.26003,0.00085,7.10955]
[1778290099149,17.39,80254.56,0.64,0.26088,0.00085,7.12155]
[1778290104185,17.39,80254.66,0.64,0.26094,0.00085,7.12241]
[1778290109851,17.39,80254.84,0.64,0.26109,0.00085,7.12457]
[1778290110055,17.39,80254.84,0.64,0.26109,0.00085,7.12457]
[1778290110093,17.39,80254.84,0.64,0.26109,0.00085,7.12457]
[1778290110197,17.39,80254.91,0.64,0.26116,0.00085,7.12547]
[1778290110375,17.39,80262.69,0.64,0.26784,0.00086,7.2184]
[1778290111314,17.39,80262.69,0.64,0.26784,0.00086,7.2184]
[1778290113717,17.39,80265.15,0.64,0.26973,0.00087,7.23487]
[1778290113813,17.39,80266.39,0.64,0.27081,0.00087,7.24953]
[1778290115453,17.39,80266.31,0.64,0.27075,0.00087,7.24869]
[1778290118456,17.39,80268.16,0.64,0.27238,0.00087,7.27055]
[1778290118479,17.39,80268.16,0.64,0.27238,0.00087,7.27055]
[1778290118547,17.39,80268.24,0.64,0.27246,0.00087,7.27156]
[1778290122812,17.39,80268.08,0.64,0.27233,0.00087,7.26991]
[1778290122840,17.39,80268.08,0.64,0.27233,0.00087,7.26991]
[1778290122893,17.39,80267.05,0.64,0.27144,0.00087,7.25797]
[1778290127391,17.4,80266.28,0.64,0.2708,0.00087,7.24932]
[1778290130398,17.4,80265.93,0.64,0.27052,0.00087,7.2456]
[1778290136007,17.4,80267.79,0.64,0.27217,0.00087,7.26767]
[1778290136034,17.4,80267.79,0.64,0.27217,0.00087,7.26767]
[1778290136108,17.4,80268.48,0.64,0.27278,0.00087,7.27582]
[1778290136604,17.4,80268.48,0.64,0.27278,0.00087,7.27582]
[1778290136651,17.4,80268.48,0.64,0.27278,0.00087,7.27582]
[1778290136705,17.4,80266.85,0.64,0.27136,0.00087,7.25682]
[1778290138607,17.4,80266.85,0.64,0.27136,0.00087,7.25689]
[1778290139197,17.4,80266.85,0.64,0.27136,0.00087,7.25689]
[1778290140089,17.4,80263.98,0.64,0.26889,0.00087,7.22352]
[1778290141850,17.41,80262.71,0.64,0.2678,0.00086,7.20868]
[1778290142231,17.41,80262.71,0.64,0.2678,0.00086,7.20868]
[1778290142680,17.41,80253.82,0.64,0.26018,0.00085,7.10264]
[1778290144490,17.41,80249.02,0.64,0.25615,0.00084,7.04496]
[1778290148463,17.42,80247.55,0.64,0.25499,0.00084,7.02806]
[1778290149516,17.42,80246.57,0.64,0.25419,0.00084,7.01641]
[1778290154111,17.43,80246.56,0.64,0.25428,0.00084,7.01779]
[1778290156890,17.43,80247.34,0.64,0.25499,0.00084,7.02806]
[1778290156935,17.43,80247.34,0.64,0.25499,0.00084,7.02806]
[1778290156991,17.43,80248.08,0.64,0.25566,0.00084,7.03781]
[1778290162602,17.45,80248.69,0.64,0.25632,0.00084,7.04734]
[1778290166412,17.45,80248.69,0.64,0.25632,0.00084,7.04734]
[1778290166446,17.45,80248.69,0.64,0.25632,0.00084,7.04734]
[1778290166514,17.45,80249.49,0.64,0.25709,0.00084,7.05841]
[1778290171668,17.46,80249.88,0.64,0.25726,0.00085,7.05188]
[1778290176700,17.47,80250.47,0.64,0.25788,0.00085,7.06067]
[1778290181735,17.48,80249.17,0.64,0.2569,0.00084,7.04657]
[1778290183127,17.48,80249.17,0.64,0.2569,0.00084,7.04657]
[1778290185184,17.49,80249.84,0.64,0.25751,0.00084,7.05536]
[1778290185226,17.49,80249.84,0.64,0.25751,0.00084,7.05536]
[1778290185285,17.49,80250.09,0.64,0.25777,0.00084,7.05905]
[1778290190802,17.5,80250.33,0.64,0.25809,0.00084,7.06359]
[1778290196845,17.51,80250.64,0.64,0.25848,0.00084,7.06929]
[1778290201883,17.52,80249.77,0.64,0.25782,0.00084,7.05977]
[1778290206919,17.52,80249.31,0.64,0.25749,0.00084,7.05507]
[1778290211953,17.53,80249.64,0.64,0.25783,0.00084,7.05991]
[1778290216989,17.53,80249.48,0.64,0.25775,0.00084,7.05881]
[1778290221016,17.54,80253.86,0.64,0.26151,0.00085,7.11211]
[1778290227058,17.54,80255.05,0.64,0.2626,0.00085,7.12745]
[1778290230643,17.55,80254.85,0.64,0.26247,0.00085,7.12562]
[1778290230881,17.55,80254.85,0.64,0.26247,0.00085,7.12562]
[1778290230925,17.55,80254.85,0.64,0.26247,0.00085,7.12562]
[1778290231089,17.55,80254.87,0.64,0.26223,0.00085,7.11317]
[1778290233100,17.55,80258.78,0.64,0.2656,0.00086,7.15984]
[1778290238135,17.55,80260.21,0.64,0.26684,0.00086,7.17687]
[1778290243170,17.55,80262.3,0.64,0.26864,0.00086,7.20145]
[1778290245184,17.55,80265.8,0.64,0.27166,0.00087,7.24214]
[1778290249893,17.55,80267.39,0.64,0.27304,0.00087,7.26054]
[1778290249939,17.55,80267.39,0.64,0.27304,0.00087,7.26054]
[1778290250219,17.55,80266.72,0.64,0.27246,0.00087,7.25287]
[1778290254710,17.55,80266.01,0.64,0.27187,0.00087,7.24493]
[1778290255258,17.55,80266.47,0.64,0.27227,0.00087,7.2503]
[1778290261183,17.56,80266.53,0.64,0.27234,0.00087,7.25118]
[1778290265047,17.56,80268.56,0.64,0.27411,0.00087,7.27475]
[1778290265325,17.56,80268.95,0.64,0.27445,0.00087,7.27925]
[1778290267350,17.56,80271.86,0.64,0.27699,0.00087,7.31251]
[1778290269374,17.56,80274.75,0.64,0.27952,0.00088,7.34526]
[1778290274388,17.56,80277.73,0.64,0.28214,0.00088,7.37873]
[1778290277786,17.56,80279.15,0.64,0.28339,0.00088,7.39454]
[1778290277891,17.56,80279.15,0.64,0.28339,0.00088,7.39454]
[1778290278004,17.56,80279.15,0.64,0.28339,0.00088,7.39454]
[1778290278107,17.56,80279.15,0.64,0.28339,0.00088,7.39454]
[1778290278124,17.56,80279.15,0.64,0.28339,0.00088,7.39454]
[1778290278133,17.56,80279.15,0.64,0.28339,0.00088,7.39454]
[1778290278336,17.56,80279.9,0.64,0.28405,0.00088,7.40285]
[1778290278450,17.56,80279.9,0.64,0.28405,0.00088,7.40285]
[1778290278485,17.56,80299.06,0.64,0.30122,0.00091,7.60936]
[1778290279806,17.56,80299.06,0.64,0.30122,0.00091,7.60936]
[1778290279836,17.56,80299.06,0.64,0.30122,0.00091,7.60936]
[1778290280231,17.56,80299.06,0.64,0.30122,0.00091,7.60936]
[1778290280328,17.56,80300.87,0.64,0.30288,0.00091,7.62829]
[1778290285259,17.56,80297.18,0.64,0.29954,0.00091,7.59002]
[1778290289228,17.56,80296.87,0.64,0.29926,0.00091,7.58676]
[1778290289250,17.56,80296.87,0.64,0.29926,0.00091,7.58676]
[1778290289352,17.56,80294.49,0.64,0.29712,0.0009,7.56176]
[1778290295534,17.56,80294.85,0.64,0.29723,0.0009,7.55329]
[1778290301218,17.56,80296.95,0.64,0.29915,0.00091,7.57569]
[1778290305887,17.56,80298.49,0.64,0.30055,0.00091,7.59189]
[1778290305977,17.56,80299.95,0.64,0.30188,0.00091,7.60712]
[1778290307619,17.56,80303.15,0.64,0.30479,0.00091,7.64019]
[1778290308430,17.56,80303.15,0.64,0.30479,0.00091,7.64019]
[1778290309249,17.56,80306.04,0.64,0.30744,0.00092,7.66968]
[1778290311287,17.56,80308.94,0.64,0.31009,0.00092,7.69891]
[1778290313661,17.56,80311.37,0.64,0.31233,0.00092,7.72313]
[1778290318695,17.56,80313.2,0.64,0.314,0.00093,7.74107]
[1778290319794,17.56,80313.2,0.64,0.314,0.00093,7.74107]
[1778290319948,17.56,80313.84,0.64,0.31459,0.00093,7.74735]
[1778290322503,17.56,80314.49,0.64,0.31522,0.00093,7.75404]
[1778290322542,17.56,80314.49,0.64,0.31522,0.00093,7.75404]
[1778290323232,17.56,80314.49,0.64,0.31522,0.00093,7.75404]
[1778290323261,17.56,80314.49,0.64,0.31522,0.00093,7.75404]
[1778290323333,17.56,80318.57,0.64,0.31902,0.00093,7.79394]
[1778290324510,17.56,80318.57,0.64,0.31902,0.00093,7.79394]
[1778290324540,17.56,80318.57,0.64,0.31902,0.00093,7.79394]
[1778290324738,17.56,80319.09,0.64,0.31951,0.00093,7.79897]
[1778290327758,17.56,80322.4,0.64,0.32258,0.00094,7.83049]
[1778290332794,17.56,80321.66,0.64,0.32185,0.00094,7.82301]
[1778290337829,17.55,80323.77,0.64,0.32378,0.00094,7.84264]
[1778290342865,17.55,80325.0,0.64,0.3249,0.00094,7.85388]
[1778290347899,17.54,80325.16,0.64,0.325,0.00094,7.85492]
[1778290355961,17.54,80325.66,0.64,0.32519,0.00094,7.84667]
[1778290361568,17.54,80325.66,0.64,0.32519,0.00094,7.84667]
[1778290362003,17.53,80325.93,0.64,0.32539,0.00094,7.8487]
[1778290362854,17.53,80325.93,0.64,0.32539,0.00094,7.8487]
[1778290363010,17.53,80328.27,0.64,0.32759,0.00094,7.87049]
[1778290364508,17.53,80330.02,0.64,0.32925,0.00095,7.88667]
[1778290364884,17.53,80330.02,0.64,0.32925,0.00095,7.88667]
[1778290365031,17.53,80329.79,0.64,0.32902,0.00095,7.88452]
[1778290368330,17.53,80329.95,0.64,0.32917,0.00095,7.88593]
[1778290368431,17.53,80330.31,0.64,0.32951,0.00095,7.88919]
[1778290368503,17.53,80330.31,0.64,0.32951,0.00095,7.88919]
[1778290368583,17.53,80330.31,0.64,0.32951,0.00095,7.88919]
[1778290368704,17.53,80330.31,0.64,0.32951,0.00095,7.88919]
[1778290369058,17.53,80330.31,0.64,0.32951,0.00095,7.88919]
[1778290369514,17.53,80330.31,0.64,0.32951,0.00095,7.88919]
[1778290370065,17.53,80335.38,0.64,0.33434,0.00095,7.93546]
[1778290370713,17.53,80335.38,0.64,0.33434,0.00095,7.93546]
[1778290370934,17.53,80335.38,0.64,0.33434,0.00095,7.93546]
[1778290371072,17.53,80338.41,0.64,0.33724,0.00096,7.96258]
[1778290372123,17.53,80338.41,0.64,0.33724,0.00096,7.96258]
[1778290372205,17.53,80338.41,0.64,0.33724,0.00096,7.96258]
[1778290372300,17.53,80339.0,0.64,0.33782,0.00096,7.96792]
[1778290377316,17.53,80337.99,0.64,0.33686,0.00096,7.95903]
[1778290377350,17.53,80337.99,0.64,0.33686,0.00096,7.95903]
[1778290377418,17.53,80338.71,0.64,0.33754,0.00096,7.96536]
[1778290379302,17.53,80338.71,0.64,0.33754,0.00096,7.96536]
[1778290380401,17.53,80339.18,0.64,0.33797,0.00096,7.96934]
[1778290380426,17.53,80339.18,0.64,0.33797,0.00096,7.96934]
[1778290381109,17.53,80339.18,0.64,0.33797,0.00096,7.96934]
[1778290381144,17.53,80339.18,0.64,0.33797,0.00096,7.96934]
[1778290381946,17.53,80339.37,0.64,0.33814,0.00096,7.97093]
[1778290382151,17.53,80339.37,0.64,0.33813,0.00096,7.97085]
[1778290384580,17.53,80339.67,0.64,0.3384,0.00096,7.97332]
[1778290384622,17.53,80339.67,0.64,0.3384,0.00096,7.97332]
[1778290384967,17.53,80340.23,0.64,0.33893,0.00096,7.97815]
[1778290387713,17.53,80340.4,0.64,0.33909,0.00096,7.97963]
[1778290387752,17.53,80340.4,0.64,0.33909,0.00096,7.97963]
[1778290388195,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389304,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389321,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389341,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389424,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389447,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389472,17.52,80340.64,0.64,0.33932,0.00096,7.98169]
[1778290389422,17.52,80340.52,0.64,0.33919,0.00096,7.98054]
[1778290390224,17.52,80340.52,0.64,0.33919,0.00096,7.98054]
[1778290390263,17.52,80340.52,0.64,0.33919,0.00096,7.98054]
[1778290390305,17.52,80340.52,0.64,0.33919,0.00096,7.98054]
[1778290390365,17.52,80350.05,0.64,0.34837,0.00097,8.06203]
[1778290392229,17.52,80350.05,0.64,0.34837,0.00097,8.06203]
[1778290392327,17.52,80353.19,0.64,0.35142,0.00097,8.08792]
[1778290392596,17.52,80353.19,0.64,0.35142,0.00097,8.08792]
[1778290392980,17.52,80353.19,0.64,0.35142,0.00097,8.08792]
[1778290393008,17.52,80353.19,0.64,0.35142,0.00097,8.08792]
[1778290393238,17.52,80353.19,0.64,0.35142,0.00097,8.08792]
[1778290393405,17.52,80353.19,0.64,0.35142,0.00097,8.08792]
[1778290393427,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290393523,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290393670,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290393690,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290393734,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290393822,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290394011,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290394190,17.52,80353.29,0.64,0.3515,0.00097,8.08865]
[1778290394411,17.52,80367.5,0.64,0.36539,0.00098,8.19992]
[1778290394696,17.52,80367.5,0.64,0.36539,0.00098,8.19992]
[1778290395439,17.52,80367.5,0.64,0.36539,0.00098,8.19992]
[1778290395459,17.52,80367.5,0.64,0.36539,0.00098,8.19992]
[1778290395447,17.52,80369.84,0.64,0.36769,0.00099,8.21727]
[1778290396222,17.52,80369.84,0.64,0.36769,0.00099,8.21727]
[1778290396252,17.52,80369.84,0.64,0.36769,0.00099,8.21727]
[1778290396281,17.52,80369.84,0.64,0.36769,0.00099,8.21727]
[1778290396312,17.52,80369.84,0.64,0.36769,0.00099,8.21727]
[1778290396444,17.52,80370.39,0.64,0.36822,0.00099,8.22122]
[1778290396707,17.52,80370.39,0.64,0.36822,0.00099,8.22122]
[1778290396784,17.52,80370.39,0.64,0.36822,0.00099,8.22122]
[1778290396817,17.52,80370.39,0.64,0.36822,0.00099,8.22122]
[1778290397345,17.52,80370.39,0.64,0.36822,0.00099,8.22122]
[1778290397369,17.52,80369.65,0.64,0.36748,0.00099,8.21566]
[1778290398440,17.52,80369.65,0.64,0.36748,0.00099,8.21566]
[1778290398460,17.52,80369.65,0.64,0.36748,0.00099,8.21566]
[1778290399492,17.51,80370.98,0.64,0.36876,0.00099,8.22521]
[1778290400683,17.51,80370.98,0.64,0.36876,0.00099,8.22521]
[1778290401290,17.51,80369.7,0.64,0.36747,0.00099,8.21558]
[1778290401622,17.51,80369.7,0.64,0.36747,0.00099,8.21558]
[1778290401648,17.51,80369.7,0.64,0.36747,0.00099,8.21558]
[1778290402298,17.51,80369.99,0.64,0.36774,0.00099,8.21763]
[1778290403199,17.51,80369.99,0.64,0.36774,0.00099,8.21763]
[1778290403335,17.51,80369.99,0.64,0.36774,0.00099,8.21763]
[1778290403409,17.51,80372.85,0.64,0.37055,0.00099,8.23841]
[1778290407437,17.5,80370.27,0.64,0.36794,0.00099,8.21914]
[1778290410309,17.5,80369.78,0.64,0.36744,0.00099,8.21542]
[1778290410334,17.5,80369.78,0.64,0.36744,0.00099,8.21542]
[1778290411658,17.49,80367.59,0.64,0.36507,0.00099,8.18692]
[1778290412488,17.49,80367.59,0.64,0.36507,0.00099,8.18692]
[1778290414108,17.49,80366.21,0.64,0.36368,0.00099,8.1763]
[1778290418375,17.48,80364.72,0.64,0.36219,0.00098,8.16472]
[1778290420423,17.48,80361.49,0.64,0.35899,0.00098,8.13953]
[1778290421379,17.48,80361.49,0.64,0.35899,0.00098,8.13953]
[1778290422528,17.48,80360.52,0.64,0.35803,0.00098,8.1319]
[1778290423444,17.48,80359.35,0.64,0.35687,0.00098,8.12252]
[1778290428480,17.47,80358.85,0.64,0.35634,0.00098,8.11822]
[1778290432481,17.47,80358.06,0.64,0.35554,0.00098,8.11172]
[1778290432680,17.47,80358.16,0.64,0.35563,0.00098,8.11245]
[1778290433514,17.47,80357.12,0.64,0.3546,0.00098,8.10405]
[1778290433603,17.47,80357.12,0.64,0.3546,0.00098,8.10405]
[1778290434521,17.47,80352.34,0.64,0.34993,0.00097,8.065]
[1778290434572,17.47,80352.34,0.64,0.34993,0.00097,8.065]
[1778290435531,17.47,80351.86,0.64,0.34946,0.00097,8.06099]
[1778290437558,17.46,80351.77,0.64,0.34936,0.00097,8.06011]
[1778290437647,17.46,80351.74,0.64,0.34933,0.00097,8.05986]
[1778290443585,17.46,80352.1,0.64,0.34961,0.00097,8.06223]
[1778290445318,17.46,80352.1,0.64,0.34961,0.00097,8.06223]
[1778290445419,17.45,80350.68,0.64,0.3482,0.00097,8.05022]
[1778290446331,17.45,80350.68,0.64,0.3482,0.00097,8.05022]
[1778290447613,17.45,80344.8,0.64,0.34248,0.00097,8.00004]
[1778290448582,17.45,80344.8,0.64,0.34248,0.00097,8.00004]
[1778290448642,17.45,80341.64,0.64,0.33942,0.00096,7.97244]
[1778290449790,17.45,80341.64,0.64,0.33942,0.00096,7.97244]
[1778290452283,17.45,80342.04,0.64,0.33978,0.00096,7.97574]
[1778290452367,17.45,80338.13,0.64,0.33601,0.00096,7.94098]
[1778290452945,17.45,80338.13,0.64,0.33601,0.00096,7.94098]
[1778290453695,17.44,80336.73,0.64,0.33465,0.00096,7.92829]
[1778290454707,17.44,80335.99,0.64,0.33393,0.00096,7.92151]
[1778290455607,17.44,80336.19,0.64,0.33411,0.00096,7.92315]
[1778290456165,17.44,80336.59,0.64,0.33447,0.00096,7.92659]
[1778290458860,17.44,80336.83,0.64,0.33466,0.00096,7.9284]
[1778290459709,17.43,80337.55,0.64,0.33534,0.00096,7.93472]
[1778290460755,17.43,80338.33,0.64,0.33607,0.00096,7.94154]
[1778290467096,17.42,80340.15,0.64,0.33771,0.00096,7.95673]
[1778290468933,17.42,80340.11,0.64,0.33765,0.00096,7.95619]
[1778290470353,17.41,80340.14,0.64,0.33764,0.00096,7.95611]
[1778290470454,17.41,80345.26,0.64,0.34255,0.00097,8.00067]
[1778290470601,17.41,80345.26,0.64,0.34255,0.00097,8.00067]
[1778290470690,17.41,80345.26,0.64,0.34255,0.00097,8.00067]
[1778290470805,17.41,80345.26,0.64,0.34255,0.00097,8.00067]
[1778290471427,17.41,80345.26,0.64,0.34255,0.00097,8.00067]
[1778290471529,17.41,80345.59,0.64,0.34266,0.00097,7.99131]
[1778290472278,17.41,80345.59,0.64,0.34266,0.00097,7.99131]
[1778290472379,17.4,80348.11,0.64,0.3451,0.00097,8.0129]
[1778290473187,17.4,80352.56,0.64,0.34944,0.00098,8.05043]
[1778290474574,17.4,80352.56,0.64,0.34944,0.00098,8.05043]
[1778290475353,17.4,80352.56,0.64,0.34943,0.00098,8.05034]
[1778290475454,17.4,80355.14,0.64,0.35193,0.00098,8.07148]
[1778290480858,17.39,80351.93,0.64,0.34875,0.00098,8.04451]
[1778290485893,17.39,80348.34,0.64,0.34523,0.00097,8.01403]
[1778290491409,17.39,80346.52,0.64,0.34342,0.00097,7.99809]
[1778290495689,17.38,80347.66,0.64,0.34448,0.00097,8.00749]
[1778290496451,17.38,80347.66,0.64,0.34448,0.00097,8.00749]
[1778290497221,17.38,80347.52,0.64,0.34433,0.00097,8.00613]
[1778290497322,17.38,80347.57,0.64,0.34438,0.00097,8.00656]
[1778290503020,17.37,80347.37,0.64,0.34412,0.00097,8.00432]
[1778290507684,17.37,80347.55,0.64,0.34424,0.00097,8.00543]
[1778290508134,17.37,80341.53,0.64,0.3384,0.00097,7.95283]
[1778290508863,17.37,80341.53,0.64,0.3384,0.00097,7.95283]
[1778290509964,17.37,80341.53,0.64,0.33838,0.00097,7.95272]
[1778290512716,17.37,80341.78,0.64,0.33861,0.00097,7.95477]
[1778290513090,17.36,80341.96,0.64,0.33878,0.00097,7.95631]
[1778290519133,17.35,80342.6,0.64,0.33931,0.00097,7.96117]
[1778290522642,17.35,80344.56,0.64,0.34117,0.00097,7.97801]
[1778290522652,17.35,80344.56,0.64,0.34117,0.00097,7.97801]
[1778290523170,17.35,80344.63,0.64,0.34122,0.00097,7.97849]
[1778290524916,17.35,80344.79,0.64,0.34136,0.00097,7.97975]
[1778290524938,17.35,80344.79,0.64,0.34136,0.00097,7.97975]
[1778290525184,17.34,80346.51,0.64,0.34302,0.00097,7.99459]
[1778290525655,17.34,80346.51,0.64,0.34302,0.00097,7.99459]
[1778290525681,17.34,80346.51,0.64,0.34302,0.00097,7.99459]
[1778290526194,17.34,80348.03,0.64,0.34449,0.00098,8.00756]
[1778290528534,17.34,80348.03,0.64,0.34449,0.00098,8.00756]
[1778290529307,17.34,80347.92,0.64,0.34435,0.00098,8.00637]
[1778290530055,17.34,80347.92,0.64,0.34434,0.00098,8.00629]
[1778290530071,17.34,80347.92,0.64,0.34434,0.00098,8.00629]
[1778290530574,17.34,80347.92,0.64,0.34434,0.00098,8.00629]
[1778290530610,17.34,80347.92,0.64,0.34434,0.00098,8.00629]
[1778290530156,17.34,80347.98,0.64,0.3444,0.00098,8.0068]
[1778290531226,17.34,80348.11,0.64,0.34432,0.00098,7.99574]
[1778290532155,17.34,80348.11,0.64,0.34432,0.00098,7.99574]
[1778290533057,17.33,80348.55,0.64,0.34473,0.00098,7.99938]
[1778290535710,17.33,80348.55,0.64,0.34473,0.00098,7.9993]
[1778290535746,17.33,80348.55,0.64,0.34473,0.00098,7.9993]
[1778290535982,17.33,80348.55,0.64,0.34473,0.00098,7.9993]
[1778290536582,17.33,80348.68,0.64,0.34482,0.00098,8.00009]
[1778290542150,17.32,80348.8,0.64,0.34487,0.00098,8.00054]
[1778290542303,17.32,80349.03,0.64,0.34507,0.00098,8.00237]
[1778290543086,17.32,80349.03,0.64,0.34507,0.00098,8.00237]
[1778290543312,17.32,80349.03,0.64,0.34506,0.00098,8.00222]
[1778290543690,17.32,80349.03,0.64,0.34506,0.00098,8.00222]
[1778290545090,17.32,80349.69,0.64,0.3457,0.00098,8.0078]
[1778290547032,17.31,80349.91,0.64,0.34589,0.00098,8.00952]
[1778290550397,17.31,80349.7,0.64,0.34567,0.00098,8.00756]
[1778290550477,17.31,80349.7,0.64,0.34567,0.00098,8.00756]
[1778290550578,17.31,80349.83,0.64,0.34577,0.00098,8.00844]
[1778290556401,17.3,80350.39,0.64,0.34623,0.00098,8.0125]
[1778290556810,17.3,80350.39,0.64,0.34623,0.00098,8.0125]
[1778290557684,17.29,80350.41,0.64,0.34622,0.00098,8.01237]
[1778290557729,17.29,80350.41,0.64,0.34622,0.00098,8.01237]
[1778290558415,17.29,80349.76,0.64,0.34558,0.00098,8.00682]
[1778290560563,17.29,80350.14,0.64,0.34594,0.00098,8.00992]
[1778290562976,17.29,80350.42,0.64,0.34618,0.00098,8.01208]
[1778290564465,17.29,80351.57,0.64,0.34731,0.00098,8.02179]
[1778290565272,17.29,80351.59,0.64,0.34732,0.00098,8.02188]
[1778290570500,17.28,80351.72,0.64,0.34739,0.00098,8.0225]
[1778290575447,17.27,80351.75,0.64,0.34736,0.00098,8.0223]
[1778290577549,17.27,80356.76,0.64,0.35228,0.00099,8.06399]
[1778290582584,17.26,80357.7,0.64,0.35315,0.00099,8.07123]
[1778290587620,17.26,80356.56,0.64,0.35196,0.00099,8.06132]
[1778290589929,17.25,80357.96,0.64,0.35332,0.00099,8.07265]
[1778290589947,17.25,80357.96,0.64,0.35332,0.00099,8.07265]
[1778290590009,17.25,80357.96,0.64,0.35332,0.00099,8.07265]
[1778290590643,17.25,80359.3,0.64,0.35463,0.00099,8.08349]
[1778290594671,17.24,80362.96,0.64,0.35804,0.001,8.1005]
[1778290595105,17.24,80362.96,0.64,0.35804,0.001,8.1005]
[1778290595415,17.24,80362.96,0.64,0.35804,0.001,8.1005]
[1778290595459,17.24,80362.96,0.64,0.35804,0.001,8.1005]
[1778290595678,17.24,80363.75,0.64,0.35881,0.001,8.10665]
[1778290596231,17.24,80363.75,0.64,0.35881,0.001,8.10665]
[1778290596272,17.24,80363.75,0.64,0.35881,0.001,8.10665]
[1778290596685,17.24,80362.85,0.64,0.35789,0.001,8.09934]
[1778290596910,17.24,80362.85,0.64,0.35789,0.001,8.09934]
[1778290596950,17.24,80362.85,0.64,0.35789,0.001,8.09934]
[1778290597493,17.24,80362.85,0.64,0.35789,0.001,8.09934]
[1778290597546,17.24,80362.85,0.64,0.35789,0.001,8.09934]
[1778290597568,17.24,80362.85,0.64,0.35789,0.001,8.09934]
[1778290598701,17.23,80366.5,0.64,0.3615,0.001,8.12788]
[1778290599705,17.23,80369.08,0.64,0.36407,0.001,8.14769]
[1778290602105,17.23,80368.93,0.64,0.3639,0.001,8.14638]
[1778290602146,17.23,80368.93,0.64,0.3639,0.001,8.14638]
[1778290602205,17.23,80368.35,0.64,0.3633,0.001,8.14175]
[1778290603560,17.23,80368.35,0.64,0.3633,0.001,8.14175]
[1778290603661,17.22,80368.09,0.64,0.36299,0.001,8.13941]
[1778290603752,17.22,80368.09,0.64,0.36299,0.001,8.13941]
[1778290605448,17.22,80367.74,0.64,0.36264,0.001,8.1367]
[1778290605521,17.22,80367.74,0.64,0.36264,0.001,8.1367]
[1778290605541,17.21,80368.29,0.64,0.36315,0.001,8.14063]
[1778290606598,17.21,80368.29,0.64,0.36315,0.001,8.14063]
[1778290606699,17.21,80367.63,0.64,0.36246,0.001,8.13535]
[1778290608282,17.21,80370.14,0.64,0.36497,0.00101,8.15457]
[1778290613404,17.2,80367.41,0.64,0.36215,0.001,8.13291]
[1778290614955,17.2,80367.23,0.64,0.36195,0.001,8.1314]
[1778290619593,17.19,80367.2,0.64,0.36186,0.001,8.1307]
[1778290619642,17.19,80367.2,0.64,0.36186,0.001,8.1307]
[1778290619651,17.19,80367.2,0.64,0.36186,0.001,8.1307]
[1778290620370,17.19,80367.25,0.64,0.36188,0.00101,8.13084]
[1778290620398,17.19,80367.25,0.64,0.36188,0.00101,8.13084]
[1778290620638,17.19,80367.25,0.64,0.36188,0.00101,8.13084]
[1778290623486,17.18,80367.34,0.64,0.36195,0.00101,8.1314]
[1778290623530,17.18,80367.34,0.64,0.36195,0.00101,8.1314]
[1778290623538,17.18,80367.34,0.64,0.36195,0.00101,8.1314]
[1778290627656,17.17,80367.84,0.64,0.36239,0.00101,8.13477]
[1778290627685,17.17,80367.84,0.64,0.36239,0.00101,8.13477]
[1778290628547,17.17,80367.84,0.64,0.36239,0.00101,8.13477]
[1778290628622,17.17,80367.84,0.64,0.36239,0.00101,8.13477]
[1778290628648,17.17,80370.25,0.64,0.36475,0.00101,8.15288]
[1778290633677,17.16,80370.47,0.64,0.36492,0.00101,8.15419]
[1778290634634,17.16,80370.38,0.64,0.3648,0.00101,8.15326]
[1778290634679,17.16,80370.38,0.64,0.3648,0.00101,8.15326]
[1778290634989,17.15,80370.04,0.64,0.36444,0.00101,8.15052]
[1778290641053,17.14,80369.53,0.64,0.36382,0.00101,8.14585]
[1778290646090,17.13,80367.56,0.64,0.36175,0.00101,8.12989]
[1778290651122,17.12,80366.97,0.64,0.3609,0.00101,8.11264]
[1778290658172,17.1,80367.16,0.64,0.36098,0.00101,8.11328]
[1778290664214,17.09,80367.04,0.64,0.36076,0.00101,8.11159]
[1778290665064,17.09,80367.04,0.64,0.36076,0.00101,8.11159]
[1778290665086,17.09,80367.04,0.64,0.36076,0.00101,8.11159]
[1778290665165,17.09,80367.0,0.64,0.36071,0.00101,8.11116]
[1778290669975,17.09,80366.98,0.64,0.36067,0.00101,8.11088]
[1778290670005,17.09,80366.98,0.64,0.36067,0.00101,8.11088]
[1778290670076,17.08,80366.68,0.64,0.3603,0.00101,8.10795]
[1778290675291,17.07,80366.29,0.64,0.35982,0.00101,8.10423]
[1778290676496,17.07,80366.29,0.64,0.35982,0.00101,8.10423]
[1778290676597,17.07,80365.54,0.64,0.35903,0.00101,8.098]
[1778290677153,17.07,80365.54,0.64,0.35903,0.00101,8.098]
[1778290677305,17.07,80365.54,0.64,0.35903,0.00101,8.098]
[1778290681289,17.06,80365.27,0.64,0.35871,0.00101,8.09547]
[1778290681463,17.06,80365.27,0.64,0.35871,0.00101,8.09547]
[1778290681473,17.06,80365.27,0.64,0.35871,0.00101,8.09547]
[1778290681710,17.06,80365.27,0.64,0.35871,0.00101,8.09547]
[1778290681685,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290682013,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290682340,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290682805,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290682853,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290683312,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290683365,17.06,80364.99,0.64,0.3584,0.00101,8.09297]
[1778290683413,17.05,80353.71,0.64,0.34704,0.001,7.99885]
[1778290684265,17.05,80353.71,0.64,0.34704,0.001,7.99885]
[1778290687584,17.05,80354.63,0.64,0.34791,0.001,8.00634]
[1778290687685,17.05,80354.76,0.64,0.34801,0.001,8.0072]
[1778290692960,17.04,80354.99,0.64,0.34822,0.001,8.00893]
[1778290696542,17.04,80354.23,0.64,0.34744,0.001,8.00226]
[1778290696543,17.04,80349.71,0.64,0.34292,0.001,7.96282]
[1778290700464,17.04,80349.39,0.64,0.34257,0.001,7.95971]
[1778290700509,17.03,80349.46,0.64,0.34263,0.001,7.96024]
[1778290706427,17.03,80349.33,0.64,0.34244,0.001,7.95862]
[1778290707799,17.03,80348.8,0.64,0.34191,0.001,7.95383]
[1778290708522,17.02,80346.95,0.64,0.34004,0.00099,7.93709]
[1778290709782,17.02,80346.95,0.64,0.34004,0.00099,7.93709]
[1778290710763,17.02,80347.12,0.64,0.34016,0.00099,7.93819]
[1778290712220,17.02,80347.26,0.64,0.34009,0.001,7.92715]
[1778290712276,17.02,80347.26,0.64,0.34009,0.001,7.92715]
[1778290712825,17.02,80347.26,0.64,0.34009,0.001,7.92715]
[1778290712880,17.02,80347.26,0.64,0.34009,0.001,7.92715]
[1778290713523,17.02,80347.26,0.64,0.34009,0.001,7.92715]
[1778290713561,17.02,80347.26,0.64,0.34009,0.001,7.92715]
[1778290713624,17.01,80347.58,0.64,0.34037,0.001,7.9297]
[1778290715243,17.01,80347.58,0.64,0.34037,0.001,7.9297]
[1778290715423,17.01,80347.58,0.64,0.34037,0.001,7.9297]
[1778290715571,17.01,80347.55,0.64,0.34032,0.001,7.92924]
[1778290716547,17.01,80347.55,0.64,0.34032,0.001,7.92924]
[1778290716548,17.01,80347.55,0.64,0.34032,0.001,7.92924]
[1778290716586,17.01,80347.55,0.64,0.34032,0.001,7.92924]
[1778290716646,17.01,80344.17,0.64,0.33693,0.00099,7.89841]
[1778290717248,17.01,80344.17,0.64,0.33693,0.00099,7.89841]
[1778290717301,17.01,80344.17,0.64,0.33693,0.00099,7.89841]
[1778290717585,17.01,80344.23,0.64,0.33699,0.00099,7.89896]
[1778290718587,17.01,80344.23,0.64,0.33699,0.00099,7.89896]
[1778290718688,17.01,80343.15,0.64,0.33591,0.00099,7.88892]
[1778290719922,17.01,80343.15,0.64,0.33591,0.00099,7.88892]
[1778290720605,17.01,80343.65,0.64,0.33639,0.00099,7.89341]
[1778290725995,17.0,80343.91,0.64,0.33662,0.00099,7.89554]
[1778290731683,17.0,80344.95,0.64,0.33763,0.00099,7.90484]
[1778290734270,17.0,80345.27,0.64,0.33794,0.00099,7.90769]
[1778290734704,17.0,80347.38,0.64,0.34004,0.001,7.92672]
[1778290739739,17.0,80346.35,0.64,0.33899,0.001,7.91723]
[1778290744774,16.99,80344.68,0.64,0.33731,0.00099,7.90192]
[1778290746045,16.99,80344.68,0.64,0.33731,0.00099,7.90192]
[1778290746108,16.99,80344.68,0.64,0.33731,0.00099,7.90192]
[1778290751823,16.99,80344.46,0.64,0.33708,0.00099,7.89976]
[1778290752830,16.99,80341.26,0.64,0.3339,0.00099,7.87025]
[1778290753838,16.99,80337.41,0.64,0.3301,0.00099,7.83415]
[1778290754180,16.99,80337.41,0.64,0.3301,0.00099,7.83415]
[1778290754220,16.99,80337.41,0.64,0.3301,0.00099,7.83415]
[1778290754844,16.99,80336.9,0.64,0.3296,0.00098,7.82932]
[1778290754877,16.99,80336.9,0.64,0.3296,0.00098,7.82932]
[1778290754915,16.99,80336.9,0.64,0.3296,0.00098,7.82932]
[1778290755853,16.99,80333.81,0.64,0.32656,0.00098,7.7998]
[1778290757595,16.99,80332.97,0.64,0.32574,0.00098,7.79173]
[1778290757864,16.99,80333.43,0.64,0.3262,0.00098,7.79622]
[1778290762900,17.0,80334.82,0.64,0.32758,0.00098,7.8098]
[1778290765921,17.0,80331.34,0.64,0.32419,0.00098,7.77633]
[1778290767026,17.0,80331.34,0.64,0.32419,0.00098,7.77633]
[1778290769372,17.0,80330.38,0.64,0.32328,0.00098,7.76723]
[1778290769459,17.0,80329.34,0.64,0.32226,0.00098,7.75703]
[1778290770158,17.0,80329.34,0.64,0.32226,0.00098,7.75703]
[1778290770259,17.0,80330.49,0.64,0.3234,0.00098,7.76841]
[1778290771075,17.0,80330.49,0.64,0.3234,0.00098,7.76841]
[1778290774914,17.0,80334.09,0.64,0.32672,0.00098,7.79106]
[1778290779969,17.0,80335.63,0.64,0.32823,0.00098,7.80584]
[1778290782816,17.0,80336.51,0.64,0.3291,0.00098,7.81423]
[1778290783040,17.0,80336.53,0.64,0.32912,0.00098,7.81442]
[1778290785380,17.0,80337.19,0.64,0.32977,0.00099,7.82067]
[1778290785482,17.0,80337.15,0.64,0.32973,0.00099,7.82029]
[1778290792103,17.0,80337.87,0.64,0.33043,0.00099,7.82704]
[1778290797137,17.0,80338.26,0.64,0.33081,0.00099,7.83069]
[1778290802173,17.0,80339.06,0.64,0.33159,0.00099,7.83815]
[1778290803813,17.0,80344.61,0.64,0.33709,0.00099,7.88949]
[1778290809221,17.0,80344.63,0.64,0.33708,0.00099,7.88944]
[1778290812836,17.0,80344.41,0.64,0.33685,0.00099,7.88733]
[1778290812875,17.0,80344.41,0.64,0.33685,0.00099,7.88733]
[1778290813250,17.0,80340.89,0.64,0.33335,0.00099,7.85479]
[1778290818293,16.99,80341.23,0.64,0.33367,0.00099,7.85781]
[1778290824964,16.99,80341.75,0.64,0.33417,0.00099,7.86242]
[1778290830374,16.99,80344.17,0.64,0.33655,0.00099,7.88455]
[1778290836415,16.98,80344.69,0.64,0.33683,0.001,7.87674]
[1778290841450,16.98,80344.01,0.64,0.33612,0.001,7.87024]
[1778290842457,16.98,80347.21,0.64,0.33931,0.001,7.89934]
[1778290846485,16.98,80346.48,0.64,0.33855,0.001,7.89245]
[1778290847493,16.98,80346.2,0.64,0.33826,0.001,7.88984]
[1778290852527,16.97,80344.16,0.64,0.33619,0.001,7.87086]
[1778290857562,16.97,80344.0,0.64,0.33599,0.001,7.86908]
[1778290860588,16.97,80341.32,0.64,0.33331,0.00099,7.84406]
[1778290861205,16.97,80341.32,0.64,0.33331,0.00099,7.84406]
[1778290861279,16.97,80341.32,0.64,0.33331,0.00099,7.84406]
[1778290861961,16.97,80336.89,0.64,0.32891,0.00099,7.80217]
[1778290863604,16.97,80332.06,0.64,0.32415,0.00098,7.75553]
[1778290865834,16.97,80331.12,0.64,0.32323,0.00098,7.74635]
[1778290865865,16.97,80332.25,0.64,0.32434,0.00098,7.75743]
[1778290865982,16.97,80332.25,0.64,0.32434,0.00098,7.75743]
[1778290866287,16.97,80332.25,0.64,0.32434,0.00098,7.75743]
[1778290866311,16.97,80332.25,0.64,0.32434,0.00098,7.75743]
[1778290866625,16.97,80332.25,0.64,0.32434,0.00098,7.75746]
[1778290867660,16.97,80332.25,0.64,0.32434,0.00098,7.75746]
[1778290867736,16.97,80340.5,0.64,0.33249,0.00099,7.83638]
[1778290868750,16.97,80340.5,0.64,0.33249,0.00099,7.83638]
[1778290874687,16.96,80340.69,0.64,0.33266,0.00099,7.83801]
[1778290881097,16.96,80340.74,0.64,0.33266,0.00099,7.83802]
[1778290882029,16.96,80339.86,0.64,0.33175,0.00099,7.82938]
[1778290882809,16.96,80339.86,0.64,0.33175,0.00099,7.82938]
[1778290882859,16.96,80339.86,0.64,0.33175,0.00099,7.82938]
[1778290882960,16.95,80339.49,0.64,0.33135,0.00099,7.82562]
[1778290883627,16.95,80339.49,0.64,0.33135,0.00099,7.82562]
[1778290883666,16.95,80339.49,0.64,0.33135,0.00099,7.82562]
[1778290883747,16.95,80339.56,0.64,0.33142,0.00099,7.82628]
[1778290884136,16.95,80339.56,0.64,0.33142,0.00099,7.82628]
[1778290884754,16.95,80344.54,0.64,0.33636,0.001,7.87249]
[1778290889789,16.94,80344.09,0.64,0.33579,0.001,7.86724]
[1778290891803,16.93,80343.01,0.64,0.33443,0.001,7.84428]
[1778290895639,16.92,80343.37,0.64,0.33472,0.001,7.84695]
[1778290895675,16.92,80343.37,0.64,0.33472,0.001,7.84695]
[1778290895831,16.92,80343.35,0.64,0.3347,0.001,7.84676]
[1778290897096,16.92,80343.18,0.64,0.33448,0.001,7.84474]
[1778290897134,16.92,80343.18,0.64,0.33448,0.001,7.84474]
[1778290897933,16.92,80343.18,0.64,0.33448,0.001,7.84474]
[1778290898149,16.91,80344.21,0.64,0.33549,0.001,7.85406]
[1778290900014,16.91,80344.36,0.64,0.33561,0.001,7.85522]
[1778290899861,16.91,80347.28,0.64,0.33851,0.001,7.88178]
[1778290900102,16.91,80347.28,0.64,0.33851,0.001,7.88178]
[1778290900869,16.9,80347.54,0.64,0.33874,0.001,7.88391]
[1778290902220,16.9,80347.56,0.64,0.33874,0.001,7.88386]
[1778290902232,16.9,80347.56,0.64,0.33874,0.001,7.88386]
[1778290902808,16.9,80347.56,0.64,0.33874,0.001,7.88386]
[1778290902821,16.9,80347.56,0.64,0.33874,0.001,7.88386]
[1778290903207,16.9,80347.61,0.64,0.33876,0.001,7.88408]
[1778290903889,16.9,80347.66,0.64,0.33879,0.00101,7.8843]
[1778290904207,16.9,80347.66,0.64,0.33879,0.00101,7.8843]
[1778290907265,16.89,80348.96,0.64,0.34001,0.00101,7.89538]
[1778290907299,16.89,80348.96,0.64,0.34001,0.00101,7.89538]
[1778290907920,16.89,80348.92,0.64,0.33996,0.00101,7.89485]
[1778290912956,16.87,80348.2,0.64,0.33913,0.00101,7.88744]
[1778290917126,16.87,80348.58,0.64,0.33944,0.00101,7.8902]
[1778290917316,16.87,80348.58,0.64,0.33944,0.00101,7.8902]
[1778290917969,16.87,80348.58,0.64,0.33944,0.00101,7.8902]
[1778290917975,16.87,80348.58,0.64,0.33944,0.00101,7.8902]
[1778290918019,16.87,80368.91,0.64,0.36015,0.00103,8.06446]
[1778290918812,16.87,80368.91,0.64,0.36015,0.00103,8.06446]
[1778290918925,16.87,80368.91,0.64,0.36015,0.00103,8.06446]
[1778290919026,16.86,80367.84,0.64,0.35901,0.00103,8.05558]
[1778290919678,16.86,80367.84,0.64,0.35901,0.00103,8.05558]
[1778290919795,16.86,80367.84,0.64,0.35901,0.00103,8.05558]
[1778290919835,16.86,80367.84,0.64,0.35901,0.00103,8.05558]
[1778290919985,16.86,80367.84,0.64,0.35901,0.00103,8.05558]
[1778290920023,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920039,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920520,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920671,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920693,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920761,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920879,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290920970,16.86,80367.14,0.64,0.35827,0.00103,8.04972]
[1778290921014,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921213,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921270,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921389,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921477,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921507,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921598,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921722,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921778,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921870,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290921957,16.86,80366.95,0.64,0.35805,0.00103,8.048]
[1778290922018,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922046,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922166,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922231,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922261,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922313,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922495,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290922525,16.85,80365.83,0.64,0.35688,0.00103,8.03866]
[1778290927482,16.84,80366.06,0.64,0.35703,0.00103,8.03984]
[1778290929402,16.84,80366.33,0.64,0.35726,0.00103,8.04171]
[1778290929439,16.84,80366.33,0.64,0.35726,0.00103,8.04171]
[1778290929503,16.84,80363.06,0.64,0.35389,0.00102,8.01443]
[1778290931569,16.83,80362.85,0.64,0.35365,0.00102,8.01251]
[1778290931670,16.83,80362.15,0.64,0.35291,0.00102,8.00646]
[1778290934386,16.83,80362.56,0.64,0.35329,0.00102,8.00959]
[1778290934487,16.82,80361.84,0.64,0.35254,0.00102,8.00335]
[1778290935137,16.82,80361.84,0.64,0.35254,0.00102,8.00335]
[1778290935215,16.82,80361.74,0.64,0.35242,0.00102,8.00241]
[1778290937659,16.82,80361.74,0.64,0.35242,0.00102,8.00241]
[1778290943166,16.81,80359.49,0.64,0.35003,0.00102,7.98249]
[1778290948202,16.81,80358.71,0.64,0.34918,0.00102,7.97532]
[1778290950929,16.8,80357.54,0.64,0.34797,0.00102,7.96509]
[1778290950941,16.8,80353.43,0.64,0.34377,0.00102,7.92877]
[1778290951522,16.8,80348.44,0.64,0.33851,0.00101,7.87144]
[1778290953097,16.8,80348.39,0.64,0.33844,0.00101,7.87087]
[1778290953652,16.8,80348.39,0.64,0.33844,0.00101,7.87087]
[1778290955948,16.8,80347.8,0.64,0.33782,0.00101,7.86524]
[1778290955996,16.8,80347.03,0.64,0.33702,0.00101,7.85794]
[1778290961297,16.79,80348.04,0.64,0.33799,0.00101,7.86674]
[1778290966335,16.78,80349.8,0.64,0.33971,0.00101,7.88233]
[1778290968345,16.78,80352.17,0.64,0.34209,0.00102,7.90355]
[1778290973380,16.77,80352.6,0.64,0.34246,0.00102,7.90682]
[1778290978278,16.77,80353.38,0.64,0.34321,0.00102,7.91344]
[1778290978346,16.77,80353.38,0.64,0.34321,0.00102,7.91344]
[1778290978417,16.76,80353.75,0.64,0.34356,0.00102,7.91649]
[1778290980432,16.76,80357.0,0.64,0.34684,0.00102,7.94498]
[1778290986093,16.75,80356.52,0.64,0.34625,0.00102,7.93984]
[1778290990296,16.74,80355.12,0.64,0.34476,0.00102,7.927]
[1778290990501,16.74,80351.07,0.64,0.34061,0.00102,7.89044]
[1778290992521,16.74,80346.97,0.64,0.33642,0.00101,7.85248]
[1778290994489,16.74,80345.76,0.64,0.33519,0.00101,7.84109]
[1778290994591,16.74,80345.25,0.64,0.33466,0.00101,7.83622]
[1778290996356,16.73,80345.25,0.64,0.33465,0.00101,7.83613]
[1778290996549,16.73,80346.27,0.64,0.33568,0.00101,7.84568]
[1778290999572,16.73,80343.27,0.64,0.33262,0.00101,7.81716]
[1778291004331,16.73,80343.97,0.64,0.3333,0.00101,7.82351]
[1778291004609,16.73,80344.23,0.64,0.33355,0.00101,7.82589]
[1778291005951,16.73,80357.3,0.64,0.34686,0.00103,7.9451]
[1778291006498,16.73,80357.3,0.64,0.34686,0.00103,7.9451]
[1778291006620,16.73,80357.3,0.64,0.34686,0.00103,7.9451]
[1778291007546,16.73,80357.3,0.64,0.34686,0.00103,7.9451]
[1778291008210,16.73,80356.46,0.64,0.34599,0.00102,7.93762]
[1778291008856,16.73,80356.46,0.64,0.34599,0.00102,7.93762]
[1778291010880,16.72,80356.2,0.64,0.34569,0.00102,7.93509]
[1778291010913,16.72,80356.2,0.64,0.34569,0.00102,7.93509]
[1778291010981,16.72,80355.55,0.64,0.34499,0.00102,7.92903]
[1778291013699,16.71,80354.62,0.64,0.34381,0.00102,7.90822]
[1778291017029,16.71,80352.07,0.64,0.34115,0.00102,7.8848]
[1778291020097,16.7,80348.88,0.64,0.33783,0.00102,7.855]
[1778291020186,16.7,80348.88,0.64,0.33783,0.00102,7.855]
[1778291021012,16.7,80348.88,0.64,0.33783,0.00102,7.855]
[1778291021113,16.7,80349.67,0.64,0.33863,0.00102,7.86218]
[1778291022700,16.7,80349.67,0.64,0.33863,0.00102,7.86218]
[1778291022745,16.7,80349.67,0.64,0.33863,0.00102,7.86218]
[1778291022757,16.7,80349.18,0.64,0.33811,0.00102,7.85755]
[1778291025622,16.7,80350.21,0.64,0.33913,0.00102,7.86671]
[1778291026127,16.69,80350.34,0.64,0.33925,0.00102,7.86779]
[1778291028558,16.69,80350.34,0.64,0.33925,0.00102,7.86779]
[1778291028901,16.69,80350.34,0.64,0.33925,0.00102,7.86779]
[1778291029001,16.69,80350.4,0.64,0.3393,0.00102,7.86829]
[1778291034842,16.7,80349.8,0.64,0.33871,0.00102,7.86293]
[1778291039877,16.7,80350.08,0.64,0.33901,0.00102,7.86568]
[1778291046513,16.7,80350.25,0.64,0.33922,0.00102,7.86751]
[1778291050948,16.7,80350.7,0.64,0.33969,0.00102,7.87175]
[1778291051050,16.7,80356.43,0.64,0.34556,0.00103,7.92346]
[1778291051767,16.7,80356.43,0.64,0.34556,0.00103,7.92346]
[1778291052604,16.7,80356.92,0.64,0.34606,0.00103,7.9278]
[1778291054478,16.7,80358.6,0.64,0.34779,0.00103,7.94261]
[1778291060019,16.7,80360.21,0.64,0.34945,0.00103,7.95665]
[1778291060085,16.7,80360.21,0.64,0.34945,0.00103,7.95665]
[1778291060125,16.7,80360.37,0.64,0.34962,0.00103,7.95804]
[1778291063819,16.7,80360.37,0.64,0.34962,0.00103,7.95805]
[1778291064884,16.7,80358.36,0.64,0.34755,0.00103,7.94054]
[1778291068077,16.71,80355.01,0.64,0.34412,0.00103,7.91097]
[1778291074117,16.71,80350.87,0.64,0.3397,0.00102,7.8614]
[1778291078791,16.71,80349.65,0.64,0.33847,0.00102,7.85028]
[1778291078837,16.71,80349.65,0.64,0.33847,0.00102,7.85028]
[1778291079218,16.71,80348.16,0.64,0.33695,0.00102,7.83652]
[1778291080406,16.71,80348.24,0.64,0.33703,0.00102,7.83729]
[1778291081166,16.71,80349.7,0.64,0.33852,0.00102,7.85081]
[1778291086793,16.71,80351.1,0.64,0.33996,0.00102,7.86373]
[1778291092242,16.71,80351.05,0.64,0.33992,0.00102,7.86337]
[1778291097721,16.71,80351.11,0.64,0.33999,0.00102,7.86401]
[1778291102044,16.71,80347.46,0.64,0.33629,0.00102,7.83046]
[1778291107347,16.72,80348.58,0.64,0.33747,0.00102,7.84123]
[1778291112383,16.72,80348.4,0.64,0.33731,0.00102,7.8398]
[1778291117812,16.72,80349.35,0.64,0.3383,0.00102,7.84875]
[1778291121323,16.73,80350.1,0.64,0.33908,0.00102,7.85582]
[1778291121400,16.73,80350.1,0.64,0.33908,0.00102,7.85582]
[1778291127073,16.73,80352.32,0.64,0.34141,0.00102,7.87664]
[1778291132496,16.74,80352.06,0.64,0.341,0.00102,7.8625]
[1778291139573,16.75,80352.77,0.64,0.34181,0.00102,7.86969]
[1778291141137,16.75,80352.77,0.64,0.34181,0.00102,7.86969]
[1778291141236,16.75,80350.8,0.64,0.33983,0.00102,7.852]
[1778291142165,16.75,80344.2,0.64,0.33313,0.00101,7.79075]
[1778291142672,16.75,80344.2,0.64,0.33313,0.00101,7.79075]
[1778291142680,16.75,80344.2,0.64,0.33313,0.00101,7.79075]
[1778291144329,16.76,80344.81,0.64,0.33378,0.00101,7.79685]
[1778291145226,16.76,80344.78,0.64,0.33376,0.00101,7.79667]
[1778291148848,16.76,80345.72,0.64,0.33473,0.00101,7.80563]
[1778291149160,16.76,80345.26,0.64,0.33426,0.00101,7.80133]
[1778291153482,16.76,80344.9,0.64,0.3339,0.00101,7.798]
[1778291153509,16.76,80344.9,0.64,0.3339,0.00101,7.798]
[1778291153514,16.76,80344.9,0.64,0.3339,0.00101,7.798]
[1778291153673,16.76,80344.9,0.64,0.3339,0.00101,7.798]
[1778291158783,16.76,80346.84,0.64,0.33591,0.00102,7.81649]
[1778291164751,16.77,80346.27,0.64,0.33539,0.00101,7.81173]
[1778291171800,16.78,80346.29,0.64,0.33547,0.00101,7.81244]
[1778291173182,16.78,80346.29,0.64,0.33547,0.00101,7.81244]
[1778291173208,16.78,80346.29,0.64,0.33547,0.00101,7.81244]
[1778291175533,16.78,80346.52,0.64,0.33572,0.00101,7.8148]
[1778291175570,16.78,80346.52,0.64,0.33572,0.00101,7.8148]
[1778291176264,16.78,80346.52,0.64,0.33572,0.00101,7.8148]
[1778291176309,16.78,80346.09,0.64,0.3353,0.00101,7.81086]
[1778291181870,16.78,80346.42,0.64,0.33568,0.00101,7.81438]
[1778291186905,16.79,80345.91,0.64,0.3352,0.00101,7.81]
[1778291191939,16.79,80344.19,0.64,0.33329,0.00101,7.78188]
[1778291196976,16.8,80344.25,0.64,0.3334,0.00101,7.78288]
[1778291198772,16.8,80344.27,0.64,0.33343,0.00101,7.78315]
[1778291198799,16.8,80344.27,0.64,0.33343,0.00101,7.78315]
[1778291204024,16.8,80345.8,0.64,0.33503,0.00101,7.79797]
[1778291211058,16.81,80345.35,0.64,0.33461,0.00101,7.79404]
[1778291213272,16.81,80344.88,0.64,0.33416,0.00101,7.78992]
[1778291213410,16.81,80344.88,0.64,0.33417,0.00101,7.78998]
[1778291219129,16.82,80344.49,0.64,0.33382,0.00101,7.78673]
[1778291224164,16.82,80345.01,0.64,0.33438,0.00101,7.7919]
[1778291228156,16.82,80344.88,0.64,0.33427,0.00101,7.79088]
[1778291228184,16.82,80344.88,0.64,0.33427,0.00101,7.79088]
[1778291235242,16.83,80344.07,0.64,0.3335,0.00101,7.78374]
[1778291240249,16.83,80343.22,0.64,0.33267,0.00101,7.77599]
[1778291245314,16.83,80343.46,0.64,0.33294,0.00101,7.7785]
[1778291250355,16.84,80345.16,0.64,0.33468,0.00101,7.79466]
[1778291255384,16.84,80344.71,0.64,0.33403,0.00101,7.77829]
[1778291260419,16.84,80345.09,0.64,0.33444,0.00101,7.78203]
[1778291265455,16.84,80345.1,0.64,0.33447,0.00101,7.78233]
[1778291269037,16.84,80344.68,0.64,0.33406,0.00101,7.77848]
[1778291269054,16.84,80344.68,0.64,0.33406,0.00101,7.77848]
[1778291269687,16.84,80344.77,0.64,0.33415,0.00101,7.77937]
[1778291269786,16.85,80345.46,0.64,0.33485,0.00101,7.78586]
[1778291274980,16.85,80345.28,0.64,0.33468,0.00101,7.78428]
[1778291280559,16.85,80344.92,0.64,0.33435,0.00101,7.78122]
[1778291285594,16.85,80343.83,0.64,0.33327,0.00101,7.7712]
[1778291289884,16.85,80349.4,0.64,0.33893,0.00102,7.82292]
[1778291292152,16.85,80349.55,0.64,0.33908,0.00102,7.82429]
[1778291292186,16.85,80349.55,0.64,0.33908,0.00102,7.82429]
[1778291292211,16.85,80349.55,0.64,0.33908,0.00102,7.82429]
[1778291292254,16.85,80351.76,0.64,0.34133,0.00102,7.84427]
[1778291298280,16.85,80352.15,0.64,0.34171,0.00102,7.84766]
[1778291304500,16.85,80353.96,0.64,0.34355,0.00102,7.86374]
[1778291304516,16.85,80353.96,0.64,0.34355,0.00102,7.86374]
[1778291304727,16.85,80353.97,0.64,0.34355,0.00102,7.86378]
[1778291307968,16.85,80354.12,0.64,0.3437,0.00102,7.86509]
[1778291307994,16.85,80354.12,0.64,0.3437,0.00102,7.86509]
[1778291307999,16.85,80354.12,0.64,0.3437,0.00102,7.86509]
[1778291308351,16.85,80354.11,0.64,0.34368,0.00102,7.86492]
[1778291309101,16.85,80358.15,0.64,0.34782,0.00103,7.9004]
[1778291310247,16.85,80360.82,0.64,0.35056,0.00103,7.92335]
[1778291310807,16.85,80360.82,0.64,0.35056,0.00103,7.92335]
[1778291311440,16.85,80359.51,0.64,0.34902,0.00103,7.89988]
[1778291311676,16.85,80359.51,0.64,0.34902,0.00103,7.89988]
[1778291312313,16.85,80359.51,0.64,0.34902,0.00103,7.89988]
[1778291312401,16.85,80354.98,0.64,0.34437,0.00102,7.86036]
[1778291313952,16.85,80355.08,0.64,0.34448,0.00102,7.86124]
[1778291314011,16.85,80353.59,0.64,0.34296,0.00102,7.84806]
[1778291317514,16.85,80353.44,0.64,0.34282,0.00102,7.84688]
[1778291318420,16.85,80354.07,0.64,0.34348,0.00102,7.85259]
[1778291322999,16.85,80354.62,0.64,0.34404,0.00102,7.85745]
[1778291323097,16.85,80354.03,0.64,0.34344,0.00102,7.85221]
[1778291323725,16.85,80354.03,0.64,0.34344,0.00102,7.85221]
[1778291323826,16.85,80354.01,0.64,0.34342,0.00102,7.85208]
[1778291328898,16.86,80354.45,0.64,0.3439,0.00102,7.85622]
[1778291332926,16.86,80357.18,0.64,0.34671,0.00103,7.88043]
[1778291337966,16.86,80357.25,0.64,0.34679,0.00103,7.88106]
[1778291342608,16.86,80357.32,0.64,0.34685,0.00103,7.88155]
[1778291342935,16.86,80357.32,0.64,0.34685,0.00103,7.88155]
[1778291345554,16.86,80359.14,0.64,0.3487,0.00103,7.89725]
[1778291346022,16.86,80359.18,0.64,0.34874,0.00103,7.89757]
[1778291346753,16.86,80359.18,0.64,0.34874,0.00103,7.89757]
[1778291347029,16.86,80363.42,0.64,0.35311,0.00103,7.93365]
[1778291348420,16.86,80363.42,0.64,0.35311,0.00103,7.93365]
[1778291350022,16.85,80365.71,0.64,0.35547,0.00103,7.95271]
[1778291355288,16.85,80367.42,0.64,0.35721,0.00104,7.96656]
[1778291357843,16.85,80369.46,0.64,0.35931,0.00104,7.98306]
[1778291357905,16.85,80369.46,0.64,0.35931,0.00104,7.98306]
[1778291358108,16.85,80370.63,0.64,0.36051,0.00104,7.99237]
[1778291361068,16.85,80371.83,0.64,0.36176,0.00104,8.00196]
[1778291361155,16.85,80372.66,0.64,0.36262,0.00104,8.00853]
[1778291366494,16.85,80373.54,0.64,0.36353,0.00104,8.01542]
[1778291373988,16.84,80376.96,0.64,0.36691,0.00105,8.02978]
[1778291378655,16.84,80377.33,0.64,0.36728,0.00105,8.03253]
[1778291378688,16.84,80377.33,0.64,0.36728,0.00105,8.03253]
[1778291380272,16.84,80377.4,0.64,0.36735,0.00105,8.03305]
[1778291380329,16.84,80377.4,0.64,0.36735,0.00105,8.03305]
[1778291386305,16.84,80377.57,0.64,0.36751,0.00105,8.03421]
[1778291391339,16.84,80379.06,0.64,0.36906,0.00105,8.04549]
[1778291393334,16.84,80379.11,0.64,0.36911,0.00105,8.04582]
[1778291393435,16.83,80380.55,0.64,0.37062,0.00105,8.05667]
[1778291395616,16.83,80379.82,0.64,0.36985,0.00105,8.05114]
[1778291396396,16.83,80379.82,0.64,0.36985,0.00105,8.05114]
[1778291396436,16.83,80379.82,0.64,0.36985,0.00105,8.05114]
[1778291396864,16.83,80377.97,0.64,0.3679,0.00105,8.03704]
[1778291397382,16.83,80377.93,0.64,0.36785,0.00105,8.03671]
[1778291399570,16.83,80377.4,0.64,0.36729,0.00105,8.03263]
[1778291400506,16.83,80377.46,0.64,0.36735,0.00105,8.03306]
[1778291406447,16.83,80378.99,0.64,0.36894,0.00105,8.04465]
[1778291411480,16.83,80378.49,0.64,0.3684,0.00105,8.04074]
[1778291415508,16.83,80375.76,0.64,0.36553,0.00105,8.0196]
[1778291416516,16.83,80371.68,0.64,0.36126,0.00104,7.9874]
[1778291421550,16.83,80372.27,0.64,0.36187,0.00104,7.99211]
[1778291426585,16.83,80372.35,0.64,0.36195,0.00104,7.99269]
[1778291431619,16.82,80373.28,0.64,0.36272,0.00105,7.98776]
[1778291436654,16.82,80374.56,0.64,0.36403,0.00105,7.99765]
[1778291442697,16.82,80374.89,0.64,0.36434,0.00105,7.99998]
[1778291444482,16.81,80378.2,0.64,0.36782,0.00105,8.02561]
[1778291444766,16.81,80384.81,0.64,0.37478,0.00106,8.07502]
[1778291446100,16.81,80386.93,0.64,0.37703,0.00106,8.09034]
[1778291447412,16.81,80391.16,0.64,0.38152,0.00106,8.12017]
[1778291453104,16.81,80389.69,0.64,0.37992,0.00106,8.10967]
[1778291453509,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291453895,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454016,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454051,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454130,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454135,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454216,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454224,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454290,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454377,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454492,16.81,80389.08,0.64,0.37926,0.00106,8.10532]
[1778291454565,16.8,80394.76,0.64,0.3853,0.00107,8.14444]
[1778291454671,16.8,80394.76,0.64,0.3853,0.00107,8.14444]
[1778291454916,16.8,80394.76,0.64,0.3853,0.00107,8.14444]
[1778291455067,16.8,80394.76,0.64,0.3853,0.00107,8.14444]
[1778291455331,16.8,80394.76,0.64,0.3853,0.00107,8.14444]
[1778291455485,16.8,80394.76,0.64,0.3853,0.00107,8.14444]
[1778291455586,16.8,80402.1,0.64,0.39317,0.00107,8.19233]
[1778291455766,16.8,80402.1,0.64,0.39317,0.00107,8.19233]
[1778291455892,16.8,80402.1,0.64,0.39317,0.00107,8.19233]
[1778291456379,16.8,80402.1,0.64,0.39317,0.00107,8.19233]
[1778291456433,16.8,80405.0,0.64,0.39629,0.00108,8.21037]
[1778291458480,16.81,80408.43,0.64,0.39999,0.00108,8.23107]
[1778291459411,16.81,80411.15,0.64,0.40293,0.00108,8.24698]
[1778291459945,16.81,80411.15,0.64,0.40293,0.00108,8.24698]
[1778291459952,16.81,80411.15,0.64,0.40293,0.00108,8.24698]
[1778291460038,16.81,80415.3,0.64,0.40742,0.00108,8.27037]
[1778291462542,16.8,80411.78,0.64,0.4036,0.00108,8.25054]
[1778291467579,16.8,80412.98,0.64,0.40487,0.00108,8.25721]
[1778291470810,16.79,80412.8,0.64,0.40465,0.00108,8.25608]
[1778291471572,16.79,80414.2,0.64,0.40616,0.00108,8.26393]
[1778291472404,16.79,80414.2,0.64,0.40616,0.00108,8.26393]
[1778291472533,16.79,80410.08,0.64,0.4017,0.00108,8.24038]
[1778291473586,16.79,80413.62,0.64,0.40552,0.00108,8.26064]
[1778291474510,16.79,80415.78,0.64,0.40786,0.00109,8.27261]
[1778291475586,16.79,80417.79,0.64,0.41004,0.00109,8.28351]
[1778291476312,16.79,80417.79,0.64,0.41004,0.00109,8.28351]
[1778291476508,16.79,80423.07,0.64,0.41579,0.00109,8.311]
[1778291477518,16.79,80425.66,0.64,0.4186,0.00109,8.32381]
[1778291478663,16.79,80426.68,0.64,0.41971,0.00109,8.32873]
[1778291478676,16.79,80426.68,0.64,0.41971,0.00109,8.32873]
[1778291479552,16.79,80426.5,0.64,0.4195,0.00109,8.32783]
[1778291481532,16.78,80421.98,0.64,0.41456,0.00109,8.30528]
[1778291482612,16.78,80419.79,0.64,0.41216,0.00109,8.29389]
[1778291486517,16.78,80416.76,0.64,0.40884,0.00109,8.27755]
[1778291487315,16.78,80416.76,0.64,0.40884,0.00109,8.27755]
[1778291487618,16.77,80415.41,0.64,0.40737,0.00109,8.27011]
[1778291489625,16.77,80412.66,0.64,0.40437,0.00108,8.25463]
[1778291490636,16.77,80412.66,0.64,0.40437,0.00108,8.25463]
[1778291491564,16.77,80409.79,0.64,0.40112,0.00108,8.2261]
[1778291492537,16.77,80405.31,0.64,0.39627,0.00108,8.19915]
[1778291497570,16.77,80403.62,0.64,0.39443,0.00108,8.18862]
[1778291499642,16.77,80406.3,0.64,0.39731,0.00108,8.20504]
[1778291504681,16.76,80406.53,0.64,0.39752,0.00108,8.20622]
[1778291508690,16.75,80404.48,0.64,0.39527,0.00108,8.19344]
[1778291513719,16.75,80402.59,0.64,0.39318,0.00108,8.18136]
[1778291514670,16.75,80410.63,0.64,0.40189,0.00109,8.23027]
[1778291515584,16.74,80413.11,0.64,0.40457,0.00109,8.24453]
[1778291519659,16.74,80415.26,0.64,0.4069,0.00109,8.25653]
[1778291524673,16.74,80416.24,0.64,0.40795,0.00109,8.26189]
[1778291526786,16.74,80416.3,0.64,0.408,0.00109,8.26216]
[1778291527671,16.74,80415.91,0.64,0.40757,0.00109,8.25999]
[1778291527786,16.74,80415.91,0.64,0.40757,0.00109,8.25999]
[1778291527791,16.74,80415.91,0.64,0.40757,0.00109,8.25999]
[1778291528563,16.74,80417.39,0.64,0.40918,0.00109,8.26808]
[1778291533593,16.73,80415.87,0.64,0.40751,0.00109,8.25967]
[1778291534729,16.73,80413.27,0.64,0.40467,0.00109,8.24502]
[1778291535657,16.73,80409.5,0.64,0.40056,0.00109,8.22309]
[1778291535991,16.73,80409.5,0.64,0.40056,0.00109,8.22309]
[1778291536361,16.73,80409.67,0.64,0.40074,0.00109,8.2241]
[1778291537365,16.73,80407.49,0.64,0.39837,0.00108,8.21104]
[1778291542402,16.73,80405.65,0.64,0.39637,0.00108,8.19974]
[1778291546600,16.72,80405.08,0.64,0.39574,0.00108,8.19618]
[1778291546684,16.72,80404.67,0.64,0.39529,0.00108,8.1936]
[1778291551713,16.73,80404.77,0.64,0.39527,0.00108,8.18236]
[1778291556663,16.73,80401.82,0.64,0.39209,0.00108,8.16385]
[1778291560694,16.73,80404.17,0.64,0.39466,0.00108,8.17883]
[1778291561595,16.73,80408.29,0.64,0.39913,0.00109,8.2041]
[1778291566596,16.74,80409.34,0.64,0.40029,0.00109,8.21046]
[1778291567683,16.74,80411.73,0.64,0.4029,0.00109,8.22451]
[1778291572718,16.74,80410.08,0.64,0.40112,0.00109,8.21494]
[1778291577734,16.74,80409.73,0.64,0.40075,0.00109,8.21296]
[1778291582787,16.75,80409.11,0.64,0.4001,0.00109,8.20939]
[1778291587799,16.75,80410.18,0.64,0.40128,0.00109,8.2158]
[1778291592821,16.75,80409.01,0.64,0.40003,0.00109,8.209]
[1778291597864,16.75,80409.33,0.64,0.40039,0.00109,8.21099]
[1778291602220,16.76,80409.36,0.64,0.40044,0.00109,8.21125]
[1778291602703,16.76,80412.14,0.64,0.40346,0.00109,8.22748]
[1778291605486,16.76,80413.4,0.64,0.40483,0.00109,8.23469]
[1778291605743,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291605933,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291605940,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291605968,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606026,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606058,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606090,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606118,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606148,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606205,16.76,80414.01,0.64,0.4055,0.00109,8.23814]
[1778291606363,16.76,80412.63,0.64,0.404,0.00109,8.23031]
[1778291607966,16.76,80412.78,0.64,0.40417,0.00109,8.23119]
[1778291607975,16.76,80414.79,0.64,0.40636,0.00109,8.24256]
[1778291613913,16.76,80414.39,0.64,0.40582,0.00109,8.22857]
[1778291620542,16.77,80414.26,0.64,0.40571,0.00109,8.22799]
[1778291625997,16.77,80414.3,0.64,0.40578,0.00109,8.22835]
[1778291628267,16.78,80414.2,0.64,0.40567,0.00109,8.22781]
[1778291628363,16.78,80414.1,0.64,0.40557,0.00109,8.22727]
[1778291634053,16.78,80412.37,0.64,0.40371,0.00109,8.21759]
[1778291635284,16.78,80412.37,0.64,0.40371,0.00109,8.21759]
[1778291635737,16.78,80410.02,0.64,0.40117,0.00109,8.204]
[1778291636701,16.78,80401.71,0.64,0.39217,0.00108,8.15316]
[1778291641701,16.78,80401.98,0.64,0.39248,0.00108,8.15495]
[1778291642762,16.78,80406.38,0.64,0.39724,0.00108,8.18233]
[1778291642840,16.78,80406.38,0.64,0.39724,0.00108,8.18233]
[1778291642844,16.78,80406.38,0.64,0.39724,0.00108,8.18233]
[1778291642847,16.78,80406.38,0.64,0.39724,0.00108,8.18233]
[1778291642959,16.78,80406.38,0.64,0.39724,0.00108,8.18233]
[1778291643737,16.79,80412.23,0.64,0.40359,0.00109,8.21692]
[1778291644529,16.79,80412.23,0.64,0.40359,0.00109,8.21692]
[1778291644531,16.79,80412.23,0.64,0.40359,0.00109,8.21692]
[1778291644623,16.79,80413.21,0.64,0.40465,0.00109,8.22251]
[1778291645535,16.79,80413.21,0.64,0.40465,0.00109,8.22251]
[1778291645543,16.79,80413.21,0.64,0.40465,0.00109,8.22251]
[1778291645562,16.79,80413.21,0.64,0.40465,0.00109,8.22251]
[1778291645634,16.79,80413.55,0.64,0.40502,0.00109,8.22444]
[1778291646927,16.79,80413.55,0.64,0.40503,0.00109,8.22447]
[1778291646932,16.79,80413.55,0.64,0.40503,0.00109,8.22447]
[1778291647737,16.79,80413.55,0.64,0.40503,0.00109,8.22447]
[1778291647752,16.79,80413.55,0.64,0.40503,0.00109,8.22447]
[1778291647143,16.79,80414.37,0.64,0.40593,0.00109,8.2291]
[1778291648151,16.79,80414.48,0.64,0.40605,0.00109,8.22974]
[1778291653186,16.79,80415.74,0.64,0.40744,0.00109,8.23685]
[1778291657169,16.79,80416.39,0.64,0.40816,0.00109,8.24047]
[1778291657268,16.8,80416.85,0.64,0.40867,0.00109,8.24302]
[1778291665271,16.8,80418.36,0.64,0.41035,0.00109,8.25134]
[1778291670306,16.81,80418.64,0.64,0.41068,0.00109,8.25294]
[1778291671312,16.81,80417.56,0.64,0.40938,0.00109,8.2353]
[1778291673327,16.81,80415.31,0.64,0.40693,0.00109,8.22301]
[1778291675341,16.81,80407.14,0.64,0.39805,0.00108,8.17571]
[1778291676486,16.81,80407.14,0.64,0.39805,0.00108,8.17571]
[1778291676501,16.81,80407.14,0.64,0.39805,0.00108,8.17571]
[1778291676584,16.81,80402.54,0.64,0.39308,0.00108,8.14734]
[1778291682390,16.81,80402.91,0.64,0.39351,0.00108,8.14982]
[1778291687424,16.81,80403.96,0.64,0.39465,0.00108,8.15646]
[1778291692460,16.81,80405.63,0.64,0.39646,0.00108,8.16679]
[1778291697495,16.81,80406.56,0.64,0.39747,0.00108,8.17246]
[1778291698149,16.81,80406.56,0.64,0.39747,0.00108,8.17246]
[1778291698803,16.82,80404.03,0.64,0.39474,0.00108,8.15695]
[1778291699679,16.82,80404.03,0.64,0.39474,0.00108,8.15695]
[1778291699688,16.82,80404.03,0.64,0.39474,0.00108,8.15695]
[1778291699726,16.82,80404.57,0.64,0.39532,0.00108,8.16031]
[1778291705552,16.82,80404.25,0.64,0.39499,0.00108,8.15838]
[1778291710453,16.82,80404.94,0.64,0.39574,0.00108,8.16268]
[1778291710587,16.82,80404.54,0.64,0.39531,0.00108,8.16022]
[1778291712965,16.82,80403.91,0.64,0.39463,0.00108,8.15633]
[1778291712970,16.82,80403.91,0.64,0.39463,0.00108,8.15633]
[1778291713607,16.82,80404.53,0.64,0.3953,0.00108,8.16019]
[1778291719819,16.82,80404.33,0.64,0.39509,0.00108,8.15896]
[1778291720679,16.82,80404.33,0.64,0.39509,0.00108,8.15896]
[1778291720778,16.82,80404.84,0.64,0.39565,0.00108,8.16217]
[1778291724285,16.82,80404.6,0.64,0.3954,0.00108,8.16071]
[1778291724292,16.82,80404.6,0.64,0.3954,0.00108,8.16071]
[1778291724546,16.82,80405.49,0.64,0.39636,0.00108,8.16619]
[1778291730727,16.82,80405.88,0.64,0.39679,0.00108,8.16862]
[1778291735762,16.82,80406.58,0.64,0.39741,0.00108,8.16094]
[1778291741002,16.82,80406.0,0.64,0.39679,0.00108,8.15743]
[1778291741173,16.82,80406.0,0.64,0.39679,0.00108,8.15743]
[1778291742811,16.83,80402.75,0.64,0.39328,0.00108,8.13731]
[1778291747181,16.83,80401.4,0.64,0.39182,0.00108,8.12876]
[1778291747847,16.83,80401.28,0.64,0.39169,0.00108,8.128]
[1778291748854,16.83,80395.59,0.64,0.38556,0.00107,8.09077]
[1778291749627,16.83,80395.59,0.64,0.38556,0.00107,8.09077]
[1778291749639,16.83,80395.59,0.64,0.38556,0.00107,8.09077]
[1778291749861,16.83,80392.7,0.64,0.38247,0.00107,8.07117]
[1778291754907,16.83,80391.39,0.64,0.3811,0.00107,8.06229]
[1778291756910,16.83,80387.15,0.64,0.37657,0.00107,8.03234]
[1778291757559,16.83,80387.15,0.64,0.37657,0.00107,8.03234]
[1778291757917,16.83,80384.79,0.64,0.37408,0.00106,8.01533]
[1778291759600,16.83,80384.27,0.64,0.37352,0.00106,8.01151]
[1778291760719,16.84,80381.12,0.64,0.3702,0.00106,7.98822]
[1778291763691,16.84,80380.82,0.64,0.36991,0.00106,7.98615]
[1778291763872,16.84,80380.82,0.64,0.36991,0.00106,7.98615]
[1778291767760,16.85,80378.12,0.64,0.36714,0.00106,7.9662]
[1778291768142,16.85,80378.12,0.64,0.36714,0.00106,7.9662]
[1778291768181,16.85,80378.12,0.64,0.36714,0.00106,7.9662]
[1778291768441,16.85,80378.12,0.64,0.36714,0.00106,7.9662]
[1778291768504,16.85,80378.12,0.64,0.36714,0.00106,7.9662]
[1778291768889,16.85,80378.12,0.64,0.36714,0.00106,7.9662]
[1778291768907,16.85,80378.43,0.64,0.36748,0.00106,7.96868]
[1778291768933,16.85,80378.43,0.64,0.36748,0.00106,7.96868]
[1778291769677,16.85,80378.43,0.64,0.36748,0.00106,7.96868]
[1778291769685,16.85,80378.43,0.64,0.36748,0.00106,7.96868]
[1778291769723,16.85,80378.43,0.64,0.36748,0.00106,7.96868]
[1778291769851,16.85,80378.43,0.64,0.36748,0.00106,7.96868]
[1778291769779,16.85,80371.01,0.64,0.35967,0.00105,7.91028]
[1778291770474,16.85,80371.01,0.64,0.35967,0.00105,7.91028]
[1778291770528,16.85,80371.01,0.64,0.35967,0.00105,7.91028]
[1778291770629,16.85,80366.81,0.64,0.35528,0.00104,7.87595]
[1778291771893,16.85,80366.81,0.64,0.35528,0.00104,7.87595]
[1778291771900,16.85,80366.81,0.64,0.35528,0.00104,7.87595]
[1778291772726,16.86,80365.56,0.64,0.35399,0.00104,7.86569]
[1778291773640,16.86,80365.56,0.64,0.35399,0.00104,7.86569]
[1778291773853,16.86,80361.87,0.64,0.35017,0.00104,7.83465]
[1778291775082,16.86,80360.18,0.64,0.34843,0.00104,7.82023]
[1778291775086,16.86,80360.18,0.64,0.34843,0.00104,7.82023]
[1778291775089,16.86,80360.18,0.64,0.34843,0.00104,7.82023]
[1778291775119,16.86,80360.18,0.64,0.34843,0.00104,7.82023]
[1778291775132,16.86,80360.59,0.64,0.34885,0.00104,7.82377]
[1778291777379,16.86,80360.36,0.64,0.34863,0.00104,7.82189]
[1778291777553,16.86,80360.36,0.64,0.34863,0.00104,7.82189]
[1778291777881,16.87,80359.22,0.64,0.34747,0.00104,7.81222]
[1778291778048,16.87,80359.22,0.64,0.34747,0.00104,7.81222]
[1778291778914,16.87,80364.79,0.64,0.35327,0.00104,7.85988]
[1778291779900,16.87,80367.4,0.64,0.356,0.00104,7.88166]
[1778291782903,16.87,80370.51,0.64,0.35927,0.00105,7.90721]
[1778291783183,16.87,80370.51,0.64,0.35927,0.00105,7.90721]
[1778291783219,16.87,80370.51,0.64,0.35927,0.00105,7.90721]
[1778291783320,16.87,80371.66,0.64,0.36048,0.00105,7.91648]
[1778291787121,16.87,80368.64,0.64,0.35733,0.00105,7.89212]
[1778291791819,16.87,80367.69,0.64,0.35617,0.00105,7.87219]
[1778291797192,16.88,80367.67,0.64,0.35617,0.00105,7.87222]
[1778291799981,16.88,80367.56,0.64,0.35607,0.00105,7.87139]
[1778291800026,16.88,80367.56,0.64,0.35607,0.00105,7.87139]
[1778291800656,16.88,80367.04,0.64,0.35553,0.00104,7.86714]
[1778291802367,16.88,80367.55,0.64,0.35607,0.00105,7.87143]
[1778291802415,16.88,80367.55,0.64,0.35607,0.00105,7.87143]
[1778291802468,16.88,80367.12,0.64,0.35562,0.00104,7.86788]
[1778291804489,16.88,80367.07,0.64,0.35558,0.00104,7.8675]
[1778291804517,16.88,80367.07,0.64,0.35558,0.00104,7.8675]
[1778291804564,16.88,80366.98,0.64,0.35549,0.00104,7.86679]
[1778291806621,16.88,80366.98,0.64,0.35549,0.00104,7.86683]
[1778291806655,16.88,80366.98,0.64,0.35549,0.00104,7.86683]
[1778291806756,16.88,80366.83,0.64,0.35534,0.00104,7.86563]
[1778291808263,16.88,80366.83,0.64,0.35534,0.00104,7.86563]
[1778291808308,16.88,80366.83,0.64,0.35534,0.00104,7.86563]
[1778291809927,16.88,80366.77,0.64,0.35529,0.00104,7.86521]
[1778291809982,16.88,80366.77,0.64,0.35529,0.00104,7.86521]
[1778291811523,16.89,80366.73,0.64,0.35526,0.00104,7.86496]
[1778291811827,16.89,80366.73,0.64,0.35526,0.00104,7.86496]
[1778291811856,16.89,80366.73,0.64,0.35526,0.00104,7.86496]
[1778291811862,16.89,80366.73,0.64,0.35526,0.00104,7.86496]
[1778291811928,16.89,80362.02,0.64,0.35037,0.00104,7.8255]
[1778291812557,16.89,80362.02,0.64,0.35037,0.00104,7.8255]
[1778291812602,16.89,80362.02,0.64,0.35037,0.00104,7.8255]
[1778291812821,16.89,80362.02,0.64,0.35037,0.00104,7.8255]
[1778291812922,16.89,80359.82,0.64,0.34809,0.00104,7.80668]
[1778291814761,16.89,80357.45,0.64,0.34565,0.00103,7.78615]
[1778291820353,16.89,80357.45,0.64,0.34569,0.00103,7.78645]
[1778291825389,16.9,80356.31,0.64,0.34455,0.00103,7.77674]
[1778291830507,16.9,80355.12,0.64,0.34336,0.00103,7.76651]
[1778291837476,16.91,80355.55,0.64,0.34386,0.00103,7.77083]
[1778291842511,16.91,80355.72,0.64,0.34406,0.00103,7.77259]
[1778291847546,16.92,80355.09,0.64,0.34345,0.00103,7.76731]
[1778291849560,16.92,80352.5,0.64,0.3408,0.00103,7.7443]
[1778291854596,16.92,80351.55,0.64,0.33966,0.00103,7.72361]
[1778291861645,16.93,80351.29,0.64,0.33945,0.00103,7.7218]
[1778291872304,16.93,80351.25,0.64,0.33944,0.00103,7.72172]
[1778291879771,16.94,80350.61,0.64,0.3389,0.00102,7.71688]
[1778291881384,16.95,80350.12,0.64,0.3384,0.00102,7.7125]
[1778291881434,16.95,80350.12,0.64,0.3384,0.00102,7.7125]
[1778291882446,16.95,80350.2,0.64,0.33849,0.00102,7.7133]
[1778291882584,16.95,80350.2,0.64,0.33849,0.00102,7.7133]
[1778291882792,16.95,80350.16,0.64,0.33846,0.00102,7.71301]
[1778291884814,16.95,80346.59,0.64,0.33483,0.00102,7.68036]
[1778291885156,16.95,80346.59,0.64,0.33483,0.00102,7.68036]
[1778291885213,16.95,80346.59,0.64,0.33483,0.00102,7.68036]
[1778291885871,16.95,80346.59,0.64,0.33483,0.00102,7.68036]
[1778291885890,16.95,80346.59,0.64,0.33483,0.00102,7.68036]
[1778291886575,16.95,80345.03,0.64,0.33325,0.00102,7.66593]
[1778291886824,16.95,80345.16,0.64,0.33338,0.00102,7.66714]
[1778291892380,16.95,80345.79,0.64,0.33405,0.00102,7.67324]
[1778291894678,16.95,80345.92,0.64,0.33419,0.00102,7.67455]
[1778291894774,16.95,80345.92,0.64,0.33419,0.00102,7.67455]
[1778291894784,16.95,80345.92,0.64,0.33419,0.00102,7.67455]
[1778291894795,16.95,80345.92,0.64,0.33419,0.00102,7.67455]
[1778291894881,16.95,80346.32,0.64,0.33461,0.00102,7.67837]
[1778291895888,16.96,80339.92,0.64,0.32812,0.00101,7.61809]
[1778291896895,16.96,80333.85,0.64,0.32201,0.001,7.55908]
[1778291900923,16.96,80331.49,0.64,0.31968,0.001,7.53602]
[1778291902652,16.96,80331.46,0.64,0.31966,0.001,7.5358]
[1778291902681,16.96,80331.46,0.64,0.31966,0.001,7.5358]
[1778291902946,16.96,80331.46,0.64,0.31966,0.001,7.5358]
[1778291902951,16.96,80331.46,0.64,0.31966,0.001,7.5358]
[1778291902966,16.96,80331.56,0.64,0.31977,0.001,7.53687]
[1778291905958,16.96,80328.92,0.64,0.31716,0.001,7.51069]
[1778291907736,16.96,80329.41,0.64,0.31766,0.001,7.51576]
[1778291907798,16.96,80329.41,0.64,0.31766,0.001,7.51576]
[1778291909094,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909236,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909269,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909379,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909424,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909514,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909519,16.97,80329.6,0.64,0.31787,0.001,7.51785]
[1778291909986,16.97,80330.45,0.64,0.31872,0.001,7.52641]
[1778291910992,16.97,80326.38,0.64,0.31468,0.00099,7.48536]
[1778291912000,16.97,80324.64,0.64,0.31272,0.00099,7.45485]
[1778291913006,16.97,80320.22,0.64,0.30836,0.00099,7.4091]
[1778291918354,16.97,80318.62,0.64,0.30683,0.00098,7.3927]
[1778291918393,16.97,80318.62,0.64,0.30683,0.00098,7.3927]
[1778291918455,16.98,80318.12,0.64,0.30636,0.00098,7.3877]
[1778291921064,16.98,80315.39,0.64,0.30372,0.00098,7.35913]
[1778291922360,16.98,80315.29,0.64,0.30364,0.00098,7.35819]
[1778291923077,16.98,80314.91,0.64,0.30328,0.00098,7.35427]
[1778291925091,16.98,80312.35,0.64,0.30081,0.00097,7.32707]
[1778291925752,16.98,80312.35,0.64,0.30081,0.00097,7.32707]
[1778291925790,16.98,80312.35,0.64,0.30081,0.00097,7.32707]
[1778291927514,16.99,80311.36,0.64,0.29986,0.00097,7.31652]
[1778291930289,16.99,80311.56,0.64,0.30009,0.00097,7.31916]
[1778291930790,16.99,80311.56,0.64,0.30009,0.00097,7.31916]
[1778291930891,16.99,80310.88,0.64,0.29945,0.00097,7.31195]
[1778291931602,16.99,80310.88,0.64,0.29945,0.00097,7.31195]
[1778291931627,16.99,80310.88,0.64,0.29945,0.00097,7.31195]
[1778291931703,16.99,80310.16,0.64,0.29875,0.00097,7.30416]
[1778291933275,16.99,80310.31,0.64,0.2989,0.00097,7.30583]
[1778291938188,16.99,80307.4,0.64,0.2961,0.00097,7.27428]
[1778291939038,16.99,80306.26,0.64,0.295,0.00096,7.26175]
[1778291939890,16.99,80306.26,0.64,0.295,0.00096,7.26175]
[1778291939898,16.99,80306.26,0.64,0.295,0.00096,7.26175]
[1778291941897,16.99,80305.17,0.64,0.29395,0.00096,7.24961]
[1778291941911,16.99,80305.17,0.64,0.29395,0.00096,7.24961]
[1778291942216,16.99,80305.39,0.64,0.29416,0.00096,7.25205]
[1778291942660,16.99,80305.39,0.64,0.29416,0.00096,7.25205]
[1778291942675,16.99,80306.4,0.64,0.29513,0.00096,7.26316]
[1778291943284,16.99,80306.4,0.64,0.29513,0.00096,7.26316]
[1778291943947,16.99,80306.4,0.64,0.29513,0.00096,7.26316]
[1778291944461,16.99,80306.4,0.64,0.29512,0.00096,7.2631]
[1778291944501,16.99,80306.4,0.64,0.29512,0.00096,7.2631]
[1778291944562,16.99,80306.74,0.64,0.29546,0.00097,7.26692]
[1778291945982,16.99,80306.74,0.64,0.29546,0.00097,7.26692]
[1778291946083,16.99,80304.11,0.64,0.29294,0.00096,7.23797]
[1778291946256,16.99,80304.11,0.64,0.29294,0.00096,7.23797]
[1778291948030,16.99,80304.07,0.64,0.2929,0.00096,7.23753]
[1778291949331,17.0,80303.78,0.64,0.29264,0.00096,7.23449]
[1778291950083,17.0,80303.78,0.64,0.29264,0.00096,7.23449]
[1778291953606,17.0,80303.53,0.64,0.29244,0.00096,7.23219]
[1778291954492,17.0,80303.53,0.64,0.29244,0.00096,7.23219]
[1778291954593,17.0,80304.8,0.64,0.29367,0.00096,7.24639]
[1778291958324,17.0,80307.78,0.64,0.2966,0.00097,7.27986]
[1778291961759,17.01,80309.81,0.64,0.29859,0.00097,7.30231]
[1778291961857,17.01,80309.15,0.64,0.29796,0.00097,7.29528]
[1778291968277,17.01,80308.47,0.64,0.29737,0.00097,7.28857]
[1778291972838,17.02,80309.22,0.64,0.2979,0.00097,7.28449]
[1778291972894,17.02,80309.22,0.64,0.2979,0.00097,7.28449]
[1778291973058,17.02,80309.22,0.64,0.2979,0.00097,7.28449]
[1778291973095,17.02,80302.92,0.64,0.29186,0.00096,7.21549]
[1778291978463,17.03,80302.09,0.64,0.29111,0.00096,7.20674]
[1778291980132,17.03,80302.09,0.64,0.29111,0.00096,7.20674]
[1778291982118,17.03,80302.06,0.64,0.2911,0.00096,7.20661]
[1778291982144,17.03,80302.06,0.64,0.2911,0.00096,7.20661]
[1778291982626,17.03,80302.11,0.64,0.29116,0.00096,7.20727]
[1778291982645,17.03,80302.11,0.64,0.29116,0.00096,7.20727]
[1778291982706,17.03,80302.11,0.64,0.29116,0.00096,7.20727]
[1778291988533,17.04,80300.93,0.64,0.29009,0.00096,7.19484]
[1778291993569,17.04,80298.76,0.64,0.28807,0.00095,7.17105]
[1778291998603,17.05,80299.48,0.64,0.28882,0.00095,7.17982]
[1778292001375,17.05,80298.84,0.64,0.28823,0.00095,7.17287]
[1778292001591,17.05,80298.84,0.64,0.28823,0.00095,7.17287]
[1778292003546,17.05,80299.34,0.64,0.28873,0.00095,7.17879]
[1778292005291,17.05,80300.41,0.64,0.28977,0.00095,7.19106]
[1778292008056,17.05,80300.56,0.64,0.28994,0.00096,7.19298]
[1778292008156,17.06,80300.41,0.64,0.28981,0.00095,7.19153]
[1778292009900,17.06,80300.41,0.64,0.28981,0.00095,7.19153]
[1778292009928,17.06,80300.41,0.64,0.28981,0.00095,7.19153]
[1778292010001,17.06,80310.85,0.64,0.29988,0.00097,7.30658]
[1778292010942,17.06,80310.85,0.64,0.29988,0.00097,7.30658]
[1778292011487,17.06,80310.92,0.64,0.29997,0.00097,7.30762]
[1778292011694,17.06,80310.92,0.64,0.29997,0.00097,7.30762]
[1778292015045,17.06,80311.22,0.64,0.30029,0.00097,7.31111]
[1778292015146,17.06,80311.72,0.64,0.30079,0.00097,7.31673]
[1778292020757,17.07,80312.17,0.64,0.30128,0.00097,7.32213]
[1778292025792,17.07,80312.73,0.64,0.30188,0.00097,7.32867]
[1778292027149,17.07,80317.35,0.64,0.3064,0.00098,7.37781]
[1778292029823,17.08,80321.07,0.64,0.31006,0.00098,7.41666]
[1778292031838,17.08,80324.69,0.64,0.31339,0.00099,7.44099]
[1778292036879,17.07,80322.41,0.64,0.3111,0.00099,7.41729]
[1778292042197,17.07,80320.86,0.64,0.30954,0.00098,7.40091]
[1778292042915,17.07,80320.56,0.64,0.30923,0.00098,7.39771]
[1778292043011,17.07,80320.96,0.64,0.30962,0.00098,7.40176]
[1778292048457,17.07,80320.13,0.64,0.30879,0.00098,7.39308]
[1778292059025,17.06,80318.46,0.64,0.30708,0.00098,7.37488]
[1778292065072,17.06,80319.02,0.64,0.30761,0.00098,7.38051]
[1778292065511,17.06,80319.02,0.64,0.30761,0.00098,7.38051]
[1778292066238,17.06,80318.73,0.64,0.30733,0.00098,7.37749]
[1778292071240,17.05,80317.43,0.64,0.30602,0.00098,7.36351]
[1778292074955,17.05,80316.98,0.64,0.30554,0.00098,7.35838]
[1778292074984,17.05,80316.98,0.64,0.30554,0.00098,7.35838]
[1778292075141,17.05,80316.88,0.64,0.30543,0.00098,7.35722]
[1778292080175,17.05,80316.69,0.64,0.3052,0.00098,7.3547]
[1778292081119,17.05,80316.69,0.64,0.3052,0.00098,7.3547]
[1778292081121,17.05,80316.69,0.64,0.3052,0.00098,7.3547]
[1778292081220,17.05,80316.88,0.64,0.30538,0.00098,7.3566]
[1778292081454,17.05,80316.88,0.64,0.30538,0.00098,7.3566]
[1778292083184,17.04,80316.79,0.64,0.30528,0.00098,7.35555]
[1778292083196,17.04,80316.9,0.64,0.30538,0.00098,7.35661]
[1778292088232,17.04,80315.73,0.64,0.30418,0.00098,7.3437]
[1778292089343,17.04,80315.64,0.64,0.30408,0.00098,7.34265]
[1778292089728,17.04,80315.64,0.64,0.30408,0.00098,7.34265]
[1778292090248,17.04,80315.42,0.64,0.30386,0.00098,7.34022]
[1778292090576,17.04,80315.42,0.64,0.30386,0.00098,7.34022]
[1778292091489,17.04,80315.33,0.64,0.30351,0.00098,7.32621]
[1778292092304,17.04,80315.39,0.64,0.30357,0.00098,7.32685]
[1778292093651,17.04,80315.35,0.64,0.30352,0.00098,7.32633]
[1778292095471,17.03,80315.31,0.64,0.30347,0.00098,7.32573]
[1778292095572,17.03,80314.47,0.64,0.30264,0.00098,7.31668]
[1778292102334,17.03,80314.1,0.64,0.30222,0.00098,7.31217]
[1778292105707,17.03,80314.09,0.64,0.3022,0.00098,7.31191]
[1778292105806,17.03,80314.2,0.64,0.3023,0.00098,7.31301]
[1778292107829,17.03,80314.2,0.64,0.30229,0.00098,7.31293]
[1778292109619,17.02,80313.13,0.64,0.30123,0.00098,7.30132]
[1778292110520,17.02,80313.01,0.64,0.30111,0.00098,7.29996]
[1778292111858,17.02,80312.49,0.64,0.3006,0.00098,7.29429]
[1778292112248,17.02,80311.54,0.64,0.29966,0.00097,7.2839]
[1778292113900,17.02,80311.54,0.64,0.29966,0.00097,7.2839]
[1778292113913,17.02,80309.36,0.64,0.29753,0.00097,7.26017]
[1778292114664,17.02,80309.36,0.64,0.29753,0.00097,7.26017]
[1778292114763,17.02,80308.82,0.64,0.29701,0.00097,7.25423]
[1778292116430,17.02,80306.39,0.64,0.29465,0.00097,7.22748]
[1778292118509,17.02,80305.92,0.64,0.29419,0.00097,7.22226]
[1778292118549,17.02,80305.77,0.64,0.29404,0.00097,7.22057]
[1778292124149,17.02,80304.67,0.64,0.29298,0.00096,7.20833]
[1778292125660,17.02,80304.67,0.64,0.29298,0.00096,7.20833]
[1778292130281,17.02,80304.42,0.64,0.29274,0.00096,7.2056]
[1778292130529,17.02,80303.63,0.64,0.29198,0.00096,7.19689]
[1778292131536,17.02,80299.49,0.64,0.28802,0.00096,7.15054]
[1778292134218,17.02,80301.95,0.64,0.2904,0.00096,7.17848]
[1778292135564,17.02,80305.39,0.64,0.29372,0.00097,7.21683]
[1778292136695,17.02,80305.39,0.64,0.29372,0.00097,7.21683]
[1778292138432,17.02,80307.49,0.64,0.29575,0.00097,7.24006]
[1778292138443,17.02,80307.49,0.64,0.29575,0.00097,7.24006]
[1778292138980,17.02,80307.49,0.64,0.29575,0.00097,7.24006]
[1778292139081,17.02,80313.15,0.64,0.30126,0.00098,7.30157]
[1778292140600,17.03,80321.37,0.64,0.30934,0.00099,7.38863]
[1778292141504,17.03,80321.37,0.64,0.30934,0.00099,7.38863]
[1778292141730,17.03,80321.37,0.64,0.30934,0.00099,7.38863]
[1778292141884,17.03,80321.37,0.64,0.30934,0.00099,7.38863]
[1778292141893,17.03,80321.37,0.64,0.30934,0.00099,7.38863]
[1778292141985,17.03,80324.81,0.64,0.31275,0.00099,7.42417]
[1778292142755,17.03,80324.81,0.64,0.31275,0.00099,7.42417]
[1778292142856,17.03,80327.01,0.64,0.31494,0.001,7.4466]
[1778292143562,17.03,80327.01,0.64,0.31494,0.001,7.4466]
[1778292143569,17.03,80327.01,0.64,0.31494,0.001,7.4466]
[1778292143597,17.03,80327.01,0.64,0.31494,0.001,7.4466]
[1778292144288,17.03,80328.89,0.64,0.31681,0.001,7.46554]
[1778292144487,17.03,80328.89,0.64,0.31681,0.001,7.46554]
[1778292144627,17.03,80328.89,0.64,0.31681,0.001,7.46554]
[1778292146800,17.03,80330.64,0.64,0.31855,0.001,7.48305]
[1778292146842,17.03,80330.64,0.64,0.31855,0.001,7.48305]
[1778292147525,17.03,80332.15,0.64,0.32006,0.001,7.49804]
[1778292147534,17.03,80332.15,0.64,0.32006,0.001,7.49804]
[1778292147649,17.02,80332.15,0.64,0.32005,0.001,7.49799]
[1778292148813,17.02,80332.15,0.64,0.32005,0.001,7.49799]
[1778292148914,17.02,80333.13,0.64,0.32103,0.001,7.50763]
[1778292154702,17.03,80335.38,0.64,0.32309,0.00101,7.51724]
[1778292159740,17.03,80336.87,0.64,0.32461,0.00101,7.53198]
[1778292163280,17.03,80337.6,0.64,0.32534,0.00101,7.53898]
[1778292163287,17.03,80337.6,0.64,0.32534,0.00101,7.53898]
[1778292163325,17.03,80337.6,0.64,0.32534,0.00101,7.53898]
[1778292163744,17.03,80338.19,0.64,0.32594,0.00101,7.54464]
[1778292163958,17.03,80338.19,0.64,0.32594,0.00101,7.54464]
[1778292164015,17.03,80338.19,0.64,0.32594,0.00101,7.54464]
[1778292164058,17.03,80338.19,0.64,0.32594,0.00101,7.54464]
[1778292164140,17.03,80338.19,0.64,0.32594,0.00101,7.54464]
[1778292164279,17.03,80338.19,0.64,0.32594,0.00101,7.54464]
[1778292164154,17.03,80338.65,0.64,0.3264,0.00101,7.54905]
[1778292164392,17.03,80338.65,0.64,0.3264,0.00101,7.54905]
[1778292164527,17.03,80338.65,0.64,0.3264,0.00101,7.54905]
[1778292164628,17.03,80338.65,0.64,0.3264,0.00101,7.54905]
[1778292164632,17.03,80338.65,0.64,0.3264,0.00101,7.54905]
[1778292164744,17.03,80338.65,0.64,0.3264,0.00101,7.54905]
[1778292165243,17.03,80369.59,0.64,0.35826,0.00105,7.8231]
[1778292165620,17.03,80369.59,0.64,0.35826,0.00105,7.8231]
[1778292165654,17.03,80369.59,0.64,0.35826,0.00105,7.8231]
[1778292166053,17.03,80369.59,0.64,0.35826,0.00105,7.8231]
[1778292166155,17.03,80374.19,0.64,0.36313,0.00105,7.85991]
[1778292166392,17.03,80374.19,0.64,0.36313,0.00105,7.85991]
[1778292166481,17.03,80374.19,0.64,0.36313,0.00105,7.85991]
[1778292166869,17.03,80374.19,0.64,0.36313,0.00105,7.85991]
[1778292167194,17.03,80374.19,0.64,0.36313,0.00105,7.85991]
[1778292167223,17.03,80374.19,0.64,0.36313,0.00105,7.85991]
[1778292167295,17.04,80378.91,0.64,0.36812,0.00106,7.89624]
[1778292167582,17.04,80378.91,0.64,0.36812,0.00106,7.89624]
[1778292167733,17.04,80378.91,0.64,0.36812,0.00106,7.89624]
[1778292168182,17.04,80378.91,0.64,0.36812,0.00106,7.89624]
[1778292168307,17.04,80378.91,0.64,0.36812,0.00106,7.89624]
[1778292168280,17.04,80378.77,0.64,0.36797,0.00106,7.89521]
[1778292168361,17.04,80378.77,0.64,0.36797,0.00106,7.89521]
[1778292168809,17.04,80378.77,0.64,0.36797,0.00106,7.89521]
[1778292168898,17.04,80378.77,0.64,0.36797,0.00106,7.89521]
[1778292169015,17.04,80378.77,0.64,0.36797,0.00106,7.89521]
[1778292169116,17.04,80386.25,0.64,0.3759,0.00106,7.9502]
[1778292170309,17.04,80386.25,0.64,0.3759,0.00106,7.9502]
[1778292170317,17.04,80386.25,0.64,0.3759,0.00106,7.9502]
[1778292171175,17.04,80386.25,0.64,0.3759,0.00106,7.95023]
[1778292171177,17.04,80386.25,0.64,0.3759,0.00106,7.95023]
[1778292175852,17.03,80384.17,0.64,0.37365,0.00106,7.93496]
[1778292180888,17.02,80383.94,0.64,0.37336,0.00106,7.93299]
[1778292184916,17.02,80381.3,0.64,0.37053,0.00106,7.91331]
[1778292190958,17.01,80380.7,0.64,0.36983,0.00106,7.90843]
[1778292195628,17.0,80379.9,0.64,0.36893,0.00106,7.90207]
[1778292195993,17.0,80379.9,0.64,0.36893,0.00106,7.90207]
[1778292199339,17.0,80378.86,0.64,0.3678,0.00106,7.89396]
[1778292199418,17.0,80379.71,0.64,0.36868,0.00106,7.90026]
[1778292199518,17.0,80379.71,0.64,0.36868,0.00106,7.90026]
[1778292199601,17.0,80379.71,0.64,0.36868,0.00106,7.90026]
[1778292199662,17.0,80379.71,0.64,0.36868,0.00106,7.90026]
[1778292199821,17.0,80379.71,0.64,0.36868,0.00106,7.90026]
[1778292200349,16.99,80394.28,0.64,0.38419,0.00107,8.00403]
[1778292201261,16.99,80396.58,0.64,0.38665,0.00107,8.01929]
[1778292201381,16.99,80396.58,0.64,0.38665,0.00107,8.01929]
[1778292201388,16.99,80396.58,0.64,0.38665,0.00107,8.01929]
[1778292202035,16.99,80396.58,0.64,0.38665,0.00107,8.01929]
[1778292202702,16.99,80396.58,0.64,0.38665,0.00107,8.01929]
[1778292203042,16.99,80397.4,0.64,0.38753,0.00108,8.02464]
[1778292206063,16.99,80394.88,0.64,0.38481,0.00107,8.00794]
[1778292207013,16.99,80394.88,0.64,0.38481,0.00107,8.00794]
[1778292207018,16.99,80394.88,0.64,0.38481,0.00107,8.00794]
[1778292207113,16.99,80394.14,0.64,0.38401,0.00107,8.00294]
[1778292212118,16.99,80394.76,0.64,0.3845,0.00108,7.99477]
[1778292212209,16.99,80390.84,0.64,0.38029,0.00107,7.96801]
[1778292222429,16.98,80390.63,0.64,0.38004,0.00107,7.96641]
[1778292222515,16.98,80390.63,0.64,0.38004,0.00107,7.96641]
[1778292223182,16.97,80392.96,0.64,0.38247,0.00107,7.982]
[1778292224189,16.97,80389.0,0.64,0.37821,0.00107,7.95448]
[1778292225195,16.97,80384.01,0.64,0.37287,0.00107,7.91852]
[1778292227686,16.97,80384.61,0.64,0.3735,0.00107,7.92285]
[1778292227719,16.97,80384.61,0.64,0.3735,0.00107,7.92285]
[1778292228462,16.97,80385.63,0.64,0.37457,0.00107,7.93014]
[1778292228502,16.97,80385.63,0.64,0.37457,0.00107,7.93014]
[1778292230017,16.97,80385.59,0.64,0.37452,0.00107,7.9298]
[1778292230053,16.97,80385.59,0.64,0.37452,0.00107,7.9298]
[1778292231457,16.96,80386.59,0.64,0.37556,0.00107,7.93682]
[1778292231484,16.96,80386.59,0.64,0.37556,0.00107,7.93682]
[1778292232245,16.96,80386.94,0.64,0.37592,0.00107,7.93927]
[1778292232612,16.96,80386.94,0.64,0.37592,0.00107,7.93927]
[1778292233185,16.96,80386.94,0.64,0.37592,0.00107,7.93927]
[1778292233234,16.96,80386.94,0.64,0.37592,0.00107,7.93927]
[1778292233257,16.96,80376.35,0.64,0.36464,0.00106,7.86007]
[1778292233727,16.96,80376.35,0.64,0.36464,0.00106,7.86007]
[1778292233767,16.96,80376.35,0.64,0.36464,0.00106,7.86007]
[1778292234258,16.96,80376.72,0.64,0.36503,0.00106,7.86293]
[1778292236557,16.96,80375.7,0.64,0.36395,0.00106,7.855]
[1778292238811,16.96,80376.46,0.64,0.36473,0.00106,7.86076]
[1778292238912,16.95,80377.15,0.64,0.36545,0.00106,7.86603]
[1778292240358,16.95,80377.15,0.64,0.36545,0.00106,7.86603]
[1778292240405,16.95,80378.37,0.64,0.36673,0.00106,7.87529]
[1778292240869,16.95,80378.37,0.64,0.36673,0.00106,7.87529]
[1778292241308,16.95,80378.37,0.64,0.36672,0.00106,7.87522]
[1778292245564,16.95,80379.14,0.64,0.3675,0.00106,7.88085]
[1778292246361,16.95,80379.14,0.64,0.3675,0.00106,7.88085]
[1778292246343,16.94,80379.49,0.64,0.36786,0.00106,7.88345]
[1778292246426,16.94,80379.49,0.64,0.36786,0.00106,7.88345]
[1778292246601,16.94,80379.49,0.64,0.36786,0.00106,7.88345]
[1778292247072,16.94,80379.49,0.64,0.36786,0.00106,7.88345]
[1778292247350,16.94,80380.38,0.64,0.3688,0.00106,7.89014]
[1778292248640,16.94,80381.39,0.64,0.36987,0.00107,7.89768]
[1778292248674,16.94,80381.39,0.64,0.36987,0.00107,7.89768]
[1778292248979,16.94,80381.39,0.64,0.36987,0.00107,7.89768]
[1778292249082,16.94,80381.45,0.64,0.36993,0.00107,7.89813]
[1778292252146,16.94,80381.45,0.64,0.36993,0.00107,7.89813]
[1778292252185,16.94,80381.45,0.64,0.36993,0.00107,7.89813]
[1778292252385,16.94,80381.84,0.64,0.37037,0.00107,7.90116]
[1778292254643,16.95,80382.23,0.64,0.37079,0.00107,7.90413]
[1778292254772,16.95,80382.23,0.64,0.37079,0.00107,7.90413]
[1778292254866,16.95,80382.23,0.64,0.37079,0.00107,7.90413]
[1778292254941,16.95,80382.23,0.64,0.37079,0.00107,7.90413]
[1778292255132,16.95,80382.23,0.64,0.37079,0.00107,7.90413]
[1778292255409,16.95,80382.63,0.64,0.37122,0.00107,7.90714]
[1778292255482,16.95,80382.63,0.64,0.37122,0.00107,7.90714]
[1778292255535,16.95,80382.63,0.64,0.37122,0.00107,7.90714]
[1778292256352,16.95,80382.63,0.64,0.37122,0.00107,7.90714]
[1778292256360,16.95,80382.63,0.64,0.37122,0.00107,7.90714]
[1778292256405,16.95,80382.63,0.64,0.37122,0.00107,7.90714]
[1778292256414,16.95,80390.31,0.64,0.37944,0.00107,7.96252]
[1778292257111,16.95,80390.31,0.64,0.37944,0.00107,7.96252]
[1778292257146,16.95,80390.31,0.64,0.37944,0.00107,7.96252]
[1778292257177,16.95,80390.31,0.64,0.37944,0.00107,7.96252]
[1778292257421,16.95,80389.53,0.64,0.3786,0.00107,7.95705]
[1778292258940,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292258978,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259029,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259178,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259207,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259219,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259337,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259375,16.95,80390.45,0.64,0.37959,0.00107,7.96349]
[1778292259436,16.95,80390.66,0.64,0.37981,0.00107,7.96495]
[1778292260160,16.95,80390.66,0.64,0.37981,0.00107,7.96495]
[1778292260215,16.95,80390.66,0.64,0.37981,0.00107,7.96495]
[1778292260443,16.95,80395.8,0.64,0.38534,0.00108,8.00001]
[1778292260707,16.95,80395.8,0.64,0.38534,0.00108,8.00001]
[1778292260761,16.95,80395.8,0.64,0.38534,0.00108,8.00001]
[1778292261449,16.94,80396.43,0.64,0.38601,0.00108,8.00418]
[1778292262305,16.94,80396.43,0.64,0.38601,0.00108,8.00418]
[1778292262406,16.94,80396.87,0.64,0.38648,0.00108,8.00706]
[1778292267491,16.94,80398.2,0.64,0.38789,0.00108,8.01565]
[1778292271518,16.94,80397.49,0.64,0.38695,0.00108,7.99866]
[1778292276980,16.93,80397.06,0.64,0.38647,0.00108,7.99573]
[1778292278568,16.93,80404.92,0.64,0.39499,0.00109,8.04591]
[1778292283603,16.93,80405.96,0.64,0.39612,0.00109,8.05228]
[1778292288638,16.94,80406.51,0.64,0.39674,0.00109,8.05575]
[1778292290652,16.94,80404.55,0.64,0.39462,0.00109,8.04382]
[1778292291659,16.94,80406.51,0.64,0.39676,0.00109,8.05583]
[1778292293674,16.94,80403.64,0.64,0.39365,0.00109,8.03826]
[1778292298707,16.95,80403.14,0.64,0.39313,0.00109,8.03531]
[1778292303744,16.95,80401.64,0.64,0.3915,0.00108,8.02586]
[1778292308778,16.94,80397.26,0.64,0.38673,0.00108,7.99736]
[1778292314079,16.94,80398.39,0.64,0.38793,0.00108,8.0046]
[1778292314451,16.94,80398.73,0.64,0.38829,0.00108,8.00678]
[1778292319476,16.93,80398.46,0.64,0.38798,0.00108,8.00494]
[1778292320623,16.93,80398.77,0.64,0.38831,0.00108,8.00692]
[1778292321461,16.93,80398.29,0.64,0.38779,0.00108,8.00376]
[1778292326475,16.93,80397.7,0.64,0.38713,0.00108,7.9998]
[1778292331478,16.93,80397.3,0.64,0.38669,0.00108,7.99708]
[1778292336527,16.93,80396.97,0.64,0.38615,0.00108,7.98257]
[1778292336807,16.93,80396.97,0.64,0.38615,0.00108,7.98257]
[1778292336815,16.93,80396.97,0.64,0.38615,0.00108,7.98257]
[1778292336976,16.93,80396.97,0.64,0.38615,0.00108,7.98257]
[1778292338211,16.93,80396.97,0.64,0.38615,0.00108,7.98257]
[1778292338257,16.93,80396.97,0.64,0.38615,0.00108,7.98257]
[1778292338312,16.92,80387.08,0.64,0.37547,0.00107,7.91399]
[1778292338807,16.92,80387.08,0.64,0.37547,0.00107,7.91399]
[1778292338849,16.92,80387.08,0.64,0.37547,0.00107,7.91399]
[1778292341062,16.92,80387.23,0.64,0.37561,0.00107,7.91493]
[1778292341143,16.92,80387.23,0.64,0.37561,0.00107,7.91493]
[1778292343020,16.92,80384.38,0.64,0.37253,0.00107,7.89398]
[1778292352788,16.91,80385.62,0.64,0.37383,0.00107,7.90287]
[1778292360671,16.91,80384.29,0.64,0.37234,0.00107,7.89269]
[1778292360743,16.91,80384.29,0.64,0.37234,0.00107,7.89269]
[1778292360858,16.91,80384.29,0.64,0.37234,0.00107,7.89269]
[1778292361528,16.91,80384.29,0.64,0.37234,0.00107,7.89269]
[1778292362168,16.9,80391.64,0.64,0.38024,0.00108,7.94538]
[1778292362910,16.9,80391.64,0.64,0.38024,0.00108,7.94538]
[1778292363174,16.9,80395.2,0.64,0.38408,0.00108,7.96976]
[1778292368329,16.9,80396.56,0.64,0.38551,0.00108,7.97864]
[1778292371232,16.89,80400.14,0.64,0.38935,0.00109,8.00192]
[1778292378112,16.88,80399.07,0.64,0.38815,0.00109,7.99469]
[1778292378371,16.88,80399.07,0.64,0.38815,0.00109,7.99469]
[1778292378477,16.88,80400.94,0.64,0.39016,0.00109,8.00669]
[1778292379745,16.88,80400.85,0.64,0.39006,0.00109,8.00609]
[1778292380003,16.88,80400.85,0.64,0.39006,0.00109,8.00609]
[1778292380300,16.88,80400.85,0.64,0.39006,0.00109,8.00609]
[1778292382342,16.88,80398.81,0.64,0.38783,0.00109,7.99278]
[1778292385115,16.88,80398.77,0.64,0.38778,0.00109,7.99249]
[1778292385336,16.88,80398.08,0.64,0.38702,0.00109,7.9879]
[1778292390370,16.87,80398.12,0.64,0.38702,0.00109,7.98791]
[1778292391382,16.87,80397.54,0.64,0.38622,0.00109,7.97172]
[1778292396412,16.86,80390.73,0.64,0.37879,0.00108,7.9248]
[1778292402574,16.85,80391.48,0.64,0.37956,0.00108,7.92977]
[1778292404412,16.85,80391.95,0.64,0.38004,0.00108,7.93288]
[1778292404505,16.85,80392.47,0.64,0.38059,0.00109,7.93645]
[1778292406482,16.85,80388.28,0.64,0.37603,0.00108,7.90662]
[1778292411517,16.84,80387.97,0.64,0.37567,0.00108,7.90418]
[1778292419574,16.84,80389.55,0.64,0.37733,0.00108,7.9152]
[1778292421770,16.83,80389.33,0.64,0.37708,0.00108,7.91358]
[1778292421813,16.83,80389.33,0.64,0.37708,0.00108,7.91358]
[1778292423853,16.83,80389.88,0.64,0.37766,0.00108,7.91743]
[1778292424180,16.83,80389.88,0.64,0.37766,0.00108,7.91743]
[1778292424221,16.83,80389.88,0.64,0.37766,0.00108,7.91743]
[1778292424609,16.83,80389.97,0.64,0.37775,0.00108,7.91798]
[1778292425081,16.83,80389.97,0.64,0.37775,0.00108,7.91798]
[1778292425615,16.83,80399.1,0.64,0.38767,0.00109,7.98057]
[1778292426008,16.83,80399.1,0.64,0.38767,0.00109,7.98057]
[1778292426066,16.83,80399.1,0.64,0.38767,0.00109,7.98057]
[1778292426111,16.83,80399.1,0.64,0.38767,0.00109,7.98057]
[1778292426158,16.83,80399.1,0.64,0.38767,0.00109,7.98057]
[1778292436342,16.82,80398.9,0.64,0.38738,0.00109,7.97883]
[1778292441727,16.81,80398.49,0.64,0.38689,0.00109,7.97585]
[1778292446762,16.81,80398.31,0.64,0.38666,0.00109,7.97447]
[1778292451797,16.8,80397.05,0.64,0.38511,0.00109,7.95367]
[1778292453650,16.8,80397.05,0.64,0.38511,0.00109,7.95367]
[1778292453656,16.8,80397.05,0.64,0.38511,0.00109,7.95367]
[1778292453749,16.81,80397.29,0.64,0.38538,0.00109,7.95535]
[1778292457493,16.8,80397.27,0.64,0.38535,0.00109,7.95515]
[1778292457499,16.8,80397.27,0.64,0.38535,0.00109,7.95515]
[1778292457589,16.8,80398.33,0.64,0.38651,0.00109,7.96224]
[1778292458846,16.8,80400.46,0.64,0.38885,0.0011,7.97633]
[1778292466553,16.81,80399.66,0.64,0.38801,0.0011,7.97131]
[1778292468916,16.81,80403.76,0.64,0.39251,0.0011,7.99783]
[1778292476623,16.81,80402.84,0.64,0.39151,0.0011,7.99205]
[1778292482009,16.81,80402.33,0.64,0.39096,0.0011,7.98883]
[1778292487044,16.82,80401.64,0.64,0.39021,0.0011,7.98443]
[1778292492079,16.82,80401.57,0.64,0.39014,0.0011,7.98401]
[1778292494093,16.82,80404.87,0.64,0.39377,0.0011,8.00505]
[1778292495528,16.82,80404.87,0.64,0.39377,0.0011,8.00505]
[1778292495535,16.82,80404.87,0.64,0.39377,0.0011,8.00505]
[1778292495584,16.82,80404.87,0.64,0.39377,0.0011,8.00505]
[1778292495628,16.82,80406.75,0.64,0.39585,0.0011,8.01677]
[1778292496824,16.82,80406.75,0.64,0.39585,0.0011,8.01677]
[1778292496858,16.82,80406.75,0.64,0.39585,0.0011,8.01677]
[1778292502159,16.82,80409.99,0.64,0.39944,0.0011,8.03649]
[1778292502252,16.82,80413.92,0.64,0.40379,0.00111,8.05941]
[1778292508190,16.83,80413.37,0.64,0.40321,0.00111,8.05644]
[1778292511212,16.83,80412.34,0.64,0.40195,0.00111,8.03844]
[1778292515240,16.84,80415.1,0.64,0.40503,0.00111,8.05435]
[1778292520275,16.84,80416.34,0.64,0.40643,0.00111,8.0614]
[1778292525310,16.84,80418.09,0.64,0.40838,0.00111,8.07107]
[1778292530345,16.85,80417.69,0.64,0.40795,0.00111,8.06893]
[1778292535380,16.85,80418.44,0.64,0.40879,0.00111,8.07306]
[1778292540416,16.85,80419.08,0.64,0.40951,0.00111,8.07656]
[1778292542430,16.85,80416.49,0.64,0.40664,0.00111,8.06244]
[1778292548471,16.85,80417.43,0.64,0.4077,0.00111,8.06772]
[1778292553506,16.86,80418.68,0.64,0.40911,0.00111,8.0746]
[1778292558541,16.86,80419.59,0.64,0.41013,0.00111,8.07955]
[1778292563576,16.86,80420.32,0.64,0.41095,0.00111,8.08351]
[1778292569618,16.86,80420.36,0.64,0.41101,0.00111,8.08379]
[1778292576667,16.87,80420.43,0.64,0.41098,0.00111,8.07213]
[1778292581706,16.87,80423.05,0.64,0.41391,0.00111,8.08582]
[1778292587748,16.87,80422.5,0.64,0.41331,0.00111,8.08304]
[1778292591253,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591297,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591310,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591327,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591337,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591421,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591570,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591778,16.87,80422.71,0.64,0.41354,0.00111,8.08414]
[1778292591776,16.87,80422.52,0.64,0.41333,0.00111,8.08317]
[1778292592784,16.87,80431.36,0.64,0.42319,0.00112,8.12628]
[1778292593026,16.87,80431.36,0.64,0.42319,0.00112,8.12628]
[1778292593791,16.87,80433.85,0.64,0.42598,0.00112,8.13753]
[1778292594303,16.87,80433.85,0.64,0.42598,0.00112,8.13753]
[1778292594313,16.87,80433.85,0.64,0.42598,0.00112,8.13753]
[1778292594399,16.87,80433.49,0.64,0.42558,0.00112,8.13593]
[1778292600063,16.87,80433.02,0.64,0.42505,0.00112,8.13383]
[1778292600164,16.87,80435.55,0.64,0.42788,0.00112,8.14498]
[1778292600963,16.87,80435.55,0.64,0.42788,0.00112,8.14498]
[1778292600967,16.87,80435.55,0.64,0.42788,0.00112,8.14498]
[1778292601204,16.87,80435.55,0.64,0.42788,0.00112,8.14498]
[1778292601277,16.87,80436.73,0.64,0.42921,0.00112,8.15005]
[1778292602854,16.87,80442.21,0.64,0.43536,0.00112,8.17239]
[1778292604870,16.88,80439.91,0.64,0.43278,0.00112,8.16326]
[1778292609906,16.88,80439.48,0.64,0.43231,0.00112,8.16156]
[1778292611495,16.88,80439.48,0.64,0.43231,0.00112,8.16156]
[1778292611547,16.88,80446.03,0.64,0.43967,0.00113,8.18686]
[1778292617609,16.88,80445.74,0.64,0.43936,0.00113,8.18585]
[1778292621626,16.89,80445.56,0.64,0.43917,0.00112,8.18521]
[1778292621647,16.89,80445.42,0.64,0.43901,0.00112,8.18471]
[1778292627678,16.89,80443.76,0.64,0.43716,0.00112,8.17854]
[1778292633067,16.89,80444.67,0.64,0.43809,0.00113,8.16997]
[1778292637528,16.89,80444.67,0.64,0.43809,0.00113,8.16997]
[1778292637749,16.89,80443.67,0.64,0.43697,0.00113,8.16621]
[1778292641123,16.89,80441.08,0.64,0.43406,0.00112,8.15615]
[1778292645743,16.89,80439.55,0.64,0.43235,0.00112,8.15003]
[1778292645749,16.89,80439.55,0.64,0.43235,0.00112,8.15003]
[1778292645832,16.89,80438.23,0.64,0.43087,0.00112,8.14463]
[1778292647819,16.9,80431.37,0.64,0.42319,0.00112,8.11467]
[1778292652123,16.9,80431.15,0.64,0.42296,0.00112,8.1137]
[1778292652740,16.9,80429.69,0.64,0.42134,0.00112,8.10695]
[1778292657762,16.9,80427.91,0.64,0.41935,0.00112,8.09851]
[1778292662765,16.9,80428.29,0.64,0.41979,0.00112,8.10039]
[1778292662719,16.9,80431.33,0.64,0.42319,0.00112,8.11465]
[1778292664809,16.91,80434.22,0.64,0.42643,0.00112,8.12767]
[1778292669822,16.91,80432.8,0.64,0.42485,0.00112,8.1214]
[1778292674867,16.91,80432.53,0.64,0.42457,0.00112,8.12025]
[1778292677866,16.91,80428.3,0.64,0.41985,0.00112,8.10066]
[1778292679907,16.92,80427.29,0.64,0.41873,0.00111,8.09582]
[1778292680758,16.92,80424.36,0.64,0.41547,0.00111,8.08139]
[1778292685775,16.92,80423.34,0.64,0.41435,0.00111,8.07628]
[1778292690821,16.92,80422.95,0.64,0.41393,0.00111,8.07436]
[1778292691868,16.92,80422.03,0.64,0.41279,0.00111,8.05752]
[1778292696878,16.92,80421.46,0.64,0.41217,0.00111,8.05463]
[1778292701931,16.93,80421.01,0.64,0.4117,0.00111,8.05241]
[1778292706960,16.93,80420.48,0.64,0.41113,0.00111,8.04973]
[1778292711981,16.94,80419.87,0.64,0.41048,0.00111,8.04662]
[1778292717006,16.94,80419.42,0.64,0.41,0.00111,8.04434]
[1778292722034,16.95,80419.63,0.64,0.41026,0.00111,8.04556]
[1778292727065,16.95,80419.11,0.64,0.4097,0.00111,8.04289]
[1778292732085,16.95,80419.14,0.64,0.40975,0.00111,8.04313]
[1778292737091,16.96,80418.95,0.64,0.40956,0.00111,8.04221]
[1778292742092,16.96,80420.12,0.64,0.41087,0.00111,8.04849]
[1778292747099,16.96,80419.31,0.64,0.40999,0.00111,8.04428]
[1778292751926,16.97,80418.21,0.64,0.40866,0.00111,8.0263]
[1778292756933,16.97,80418.41,0.64,0.4089,0.00111,8.02745]
[1778292761936,16.97,80419.65,0.64,0.41029,0.00111,8.03416]
[1778292766963,16.98,80419.27,0.64,0.40989,0.00111,8.03222]
[1778292771990,16.98,80419.39,0.64,0.41004,0.00111,8.03294]
[1778292776994,16.98,80419.06,0.64,0.40969,0.00111,8.03128]
[1778292782032,16.99,80419.35,0.64,0.41004,0.00111,8.03292]
[1778292787080,16.99,80419.68,0.64,0.41042,0.00111,8.03475]
[1778292792101,16.99,80419.63,0.64,0.41038,0.00111,8.03456]
[1778292797154,17.0,80419.75,0.64,0.41053,0.00111,8.03527]
[1778292802161,17.0,80419.76,0.64,0.41056,0.00111,8.0354]
[1778292807183,17.0,80419.53,0.64,0.41032,0.00111,8.03427]
[1778292812252,17.01,80419.51,0.64,0.41018,0.00111,8.02205]
[1778292814987,17.01,80416.64,0.64,0.40702,0.00111,8.00668]
[1778292820024,17.01,80416.64,0.64,0.40704,0.00111,8.00679]
[1778292825024,17.02,80416.07,0.64,0.40644,0.0011,8.00381]
[1778292826038,17.02,80418.02,0.64,0.40861,0.00111,8.01445]
[1778292828972,17.02,80420.41,0.64,0.41127,0.00111,8.02718]
[1778292834000,17.03,80419.86,0.64,0.41067,0.00111,8.02436]
[1778292835020,17.03,80413.95,0.64,0.40414,0.0011,7.99219]
[1778292835471,17.03,80413.95,0.64,0.40414,0.0011,7.99219]
[1778292835493,17.03,80414.3,0.64,0.40452,0.0011,7.99416]
[1778292837496,17.03,80416.4,0.64,0.40684,0.0011,8.00578]
[1778292842531,17.03,80418.46,0.64,0.40913,0.00111,8.01696]
[1778292844966,17.03,80416.18,0.64,0.40661,0.0011,8.00463]
[1778292850592,17.03,80414.11,0.64,0.40432,0.0011,7.9931]
[1778292853049,17.03,80413.86,0.64,0.40404,0.0011,7.99168]
[1778292852614,17.02,80411.01,0.64,0.40089,0.0011,7.97537]
[1778292853614,17.02,80411.01,0.64,0.40089,0.0011,7.97535]
[1778292854568,17.02,80411.01,0.64,0.40089,0.0011,7.97535]
[1778292854622,17.02,80403.94,0.64,0.39312,0.0011,7.93282]
[1778292858443,17.02,80404.39,0.64,0.39361,0.0011,7.93562]
[1778292859053,17.02,80408.81,0.64,0.39846,0.0011,7.96242]
[1778292860085,17.02,80415.72,0.64,0.40607,0.0011,8.00196]
[1778292865095,17.02,80413.85,0.64,0.40398,0.0011,7.99138]
[1778292867111,17.01,80411.54,0.64,0.40141,0.0011,7.97808]
[1778292872117,17.01,80413.14,0.64,0.403,0.0011,7.97483]
[1778292872989,17.01,80418.1,0.64,0.40848,0.00111,8.00226]
[1778292878032,17.0,80417.09,0.64,0.40731,0.00111,7.99653]
[1778292883083,16.99,80415.86,0.64,0.40589,0.00111,7.9895]
[1778292888113,16.98,80417.05,0.64,0.40715,0.00111,7.99577]
[1778292888178,16.97,80419.09,0.64,0.4094,0.00111,8.00674]
[1778292893205,16.96,80418.01,0.64,0.40814,0.00111,8.00063]
[1778292898245,16.95,80418.15,0.64,0.40823,0.00111,8.00107]
[1778292903277,16.94,80416.78,0.64,0.40664,0.00111,7.99327]
[1778292908292,16.93,80416.53,0.64,0.4063,0.00111,7.99158]
[1778292913333,16.91,80415.13,0.64,0.40468,0.00111,7.98344]
[1778292918391,16.9,80415.87,0.64,0.40544,0.00111,7.98727]
[1778292919861,16.9,80416.66,0.64,0.4063,0.00111,7.9916]
[1778292920084,16.9,80416.66,0.64,0.4063,0.00111,7.99159]
[1778292921815,16.9,80418.46,0.64,0.40831,0.00112,8.00147]
[1778292922144,16.9,80420.48,0.64,0.41056,0.00112,8.01231]
[1778292922503,16.9,80420.48,0.64,0.41056,0.00112,8.01231]
[1778292922517,16.9,80420.48,0.64,0.41056,0.00112,8.01231]
[1778292923104,16.9,80420.68,0.64,0.41079,0.00112,8.01337]
[1778292928150,16.9,80421.81,0.64,0.41205,0.00112,8.0193]
[1778292933171,16.9,80422.66,0.64,0.41287,0.00112,8.0115]
[1778292938227,16.9,80423.85,0.64,0.4142,0.00112,8.01761]
[1778292943256,16.9,80424.65,0.64,0.4151,0.00112,8.02168]
[1778292947059,16.9,80425.65,0.64,0.41622,0.00112,8.0267]
[1778292947075,16.9,80425.84,0.64,0.41644,0.00112,8.02765]
[1778292949936,16.9,80428.52,0.64,0.41945,0.00112,8.04074]
[1778292955324,16.9,80429.66,0.64,0.42072,0.00112,8.04614]
[1778292960360,16.9,80431.24,0.64,0.42249,0.00113,8.05351]
[1778292965650,16.9,80431.76,0.64,0.42307,0.00113,8.05588]
[1778292965656,16.9,80431.76,0.64,0.42307,0.00113,8.05588]
[1778292966190,16.89,80432.53,0.64,0.42393,0.00113,8.05938]
[1778292971206,16.89,80433.02,0.64,0.42447,0.00113,8.06155]
[1778292976106,16.89,80430.4,0.64,0.42151,0.00113,8.04944]
[1778292976374,16.89,80430.4,0.64,0.42151,0.00113,8.04944]
[1778292977217,16.89,80425.6,0.64,0.41611,0.00112,8.02619]
[1778292979371,16.89,80424.9,0.64,0.41532,0.00112,8.02267]
[1778292980147,16.89,80422.36,0.64,0.41247,0.00112,8.00967]
[1778292981154,16.89,80417.01,0.64,0.40649,0.00112,7.98097]
[1778292983989,16.89,80416.85,0.64,0.40632,0.00112,7.98012]
[1778292984020,16.89,80417.27,0.64,0.40679,0.00112,7.98246]
[1778292985015,16.89,80417.27,0.64,0.40679,0.00112,7.98246]
[1778292985046,16.89,80417.39,0.64,0.40693,0.00112,7.98314]
[1778292985599,16.89,80414.23,0.64,0.4034,0.00111,7.96542]
[1778292990218,16.9,80412.11,0.64,0.40107,0.00111,7.95334]
[1778292992076,16.9,80409.46,0.64,0.39799,0.00111,7.92541]
[1778292992337,16.9,80409.46,0.64,0.39799,0.00111,7.92541]
[1778292992635,16.9,80409.46,0.64,0.39799,0.00111,7.92541]
[1778292993161,16.9,80400.71,0.64,0.3883,0.0011,7.87055]
[1778292998187,16.9,80400.48,0.64,0.38806,0.0011,7.86912]
[1778293001272,16.9,80402.85,0.64,0.39069,0.00111,7.88453]
[1778293006313,16.9,80403.14,0.64,0.39102,0.00111,7.88645]
[1778293011336,16.9,80403.59,0.64,0.39153,0.00111,7.88937]
[1778293016366,16.91,80403.32,0.64,0.39124,0.00111,7.88771]
[1778293021409,16.91,80403.37,0.64,0.39131,0.00111,7.8881]
[1778293026429,16.91,80405.1,0.64,0.39323,0.00111,7.89909]
[1778293031485,16.91,80404.64,0.64,0.39273,0.00111,7.89626]
[1778293036514,16.91,80403.31,0.64,0.39128,0.00111,7.88792]
[1778293041525,16.92,80402.38,0.64,0.39027,0.0011,7.88208]
[1778293043341,16.92,80399.69,0.64,0.38731,0.0011,7.86466]
[1778293048389,16.92,80399.39,0.64,0.38701,0.0011,7.86287]
[1778293051837,16.93,80399.33,0.64,0.3868,0.0011,7.85016]
[1778293052006,16.93,80399.32,0.64,0.38679,0.0011,7.85009]
[1778293055949,16.93,80399.12,0.64,0.38659,0.0011,7.84889]
[1778293056045,16.93,80403.83,0.64,0.3918,0.00111,7.87941]
[1778293061071,16.93,80404.9,0.64,0.393,0.00111,7.88625]
[1778293066195,16.93,80405.01,0.64,0.39313,0.00111,7.887]
[1778293066214,16.94,80405.5,0.64,0.39368,0.00111,7.89007]
[1778293070159,16.94,80405.87,0.64,0.39409,0.00111,7.8924]
[1778293070218,16.94,80405.87,0.64,0.39409,0.00111,7.8924]
[1778293070236,16.94,80405.87,0.64,0.39409,0.00111,7.8924]
[1778293070229,16.94,80405.67,0.64,0.39387,0.00111,7.89116]
[1778293071297,16.94,80403.49,0.64,0.39146,0.00111,7.87748]
[1778293072372,16.94,80402.34,0.64,0.39019,0.0011,7.87016]
[1778293072420,16.94,80402.34,0.64,0.39019,0.0011,7.87016]
[1778293073139,16.94,80402.34,0.64,0.39019,0.0011,7.87016]
[1778293073145,16.94,80402.34,0.64,0.39019,0.0011,7.87016]
[1778293073292,16.94,80402.39,0.64,0.39025,0.0011,7.87051]
[1778293074395,16.94,80402.39,0.64,0.39025,0.0011,7.87051]
[1778293075308,16.94,80401.79,0.64,0.3896,0.0011,7.86668]
[1778293080310,16.94,80400.1,0.64,0.38775,0.0011,7.8558]
[1778293080308,16.94,80396.66,0.64,0.38397,0.0011,7.83296]
[1778293085317,16.95,80398.19,0.64,0.38568,0.0011,7.84338]
[1778293086340,16.95,80400.2,0.64,0.3879,0.0011,7.85672]
[1778293091342,16.95,80401.8,0.64,0.38969,0.0011,7.86723]
[1778293093351,16.95,80403.79,0.64,0.3919,0.00111,7.87996]
[1778293098368,16.96,80403.6,0.64,0.3917,0.0011,7.87885]
[1778293103380,16.96,80403.1,0.64,0.39117,0.0011,7.87578]
[1778293106264,16.96,80402.51,0.64,0.39052,0.0011,7.87207]
[1778293106280,16.96,80402.48,0.64,0.3905,0.0011,7.8719]
[1778293108283,16.96,80407.16,0.64,0.39567,0.00111,7.90118]
[1778293113304,16.96,80408.17,0.64,0.39665,0.00111,7.89498]
[1778293116322,16.96,80410.79,0.64,0.39956,0.00111,7.91064]
[1778293121323,16.96,80411.49,0.64,0.40034,0.00111,7.91475]
[1778293126337,16.96,80411.28,0.64,0.4001,0.00111,7.91349]
[1778293127218,16.96,80411.13,0.64,0.39993,0.00111,7.9126]
[1778293127230,16.96,80411.13,0.64,0.39993,0.00111,7.9126]
[1778293127319,16.96,80413.83,0.64,0.40294,0.00111,7.92823]
[1778293132347,16.96,80412.51,0.64,0.40146,0.00111,7.92061]
[1778293137350,16.96,80411.87,0.64,0.40074,0.00111,7.91685]
[1778293142373,16.96,80412.69,0.64,0.40164,0.00111,7.92154]
[1778293144353,16.96,80407.29,0.64,0.39564,0.00111,7.88941]
[1778293144733,16.96,80407.29,0.64,0.39564,0.00111,7.88941]
[1778293145296,16.96,80405.91,0.64,0.39411,0.00111,7.88093]
[1778293150309,16.96,80405.56,0.64,0.39372,0.00111,7.87878]
[1778293152284,16.96,80406.22,0.64,0.39446,0.00111,7.88288]
[1778293152405,16.96,80406.25,0.64,0.39449,0.00111,7.88307]
[1778293156190,16.96,80406.4,0.64,0.39466,0.00111,7.88401]
[1778293156354,16.96,80406.43,0.64,0.39469,0.00111,7.8842]
[1778293161357,16.96,80406.69,0.64,0.39498,0.00111,7.88581]
[1778293166368,16.96,80406.26,0.64,0.39451,0.00111,7.88318]
[1778293171379,16.96,80404.84,0.64,0.39294,0.00111,7.8744]
[1778293176405,16.96,80405.37,0.64,0.39339,0.00111,7.86534]
[1778293178882,16.96,80405.41,0.64,0.39343,0.00111,7.86559]
[1778293179086,16.96,80405.41,0.64,0.39343,0.00111,7.86559]
[1778293179397,16.96,80405.36,0.64,0.39338,0.00111,7.86529]
[1778293184418,16.96,80404.93,0.64,0.39289,0.00111,7.86256]
[1778293189448,16.96,80404.64,0.64,0.39255,0.00111,7.86062]
[1778293193388,16.95,80398.77,0.64,0.38604,0.0011,7.82264]
[1778293194442,16.95,80396.73,0.64,0.38379,0.0011,7.80899]
[1778293199460,16.96,80396.32,0.64,0.38335,0.0011,7.80627]
[1778293200036,16.96,80396.32,0.64,0.38335,0.0011,7.80627]
[1778293200445,16.96,80396.33,0.64,0.38336,0.0011,7.80635]
[1778293205472,16.95,80396.15,0.64,0.38313,0.0011,7.80494]
[1778293210492,16.95,80395.28,0.64,0.38216,0.0011,7.79891]
[1778293211007,16.95,80395.64,0.64,0.38256,0.0011,7.80139]
[1778293211770,16.95,80395.65,0.64,0.38257,0.0011,7.80147]
[1778293217161,16.95,80396.37,0.64,0.38338,0.0011,7.80643]
[1778293224210,16.95,80396.1,0.64,0.38309,0.0011,7.80468]
[1778293229246,16.95,80396.12,0.64,0.38312,0.0011,7.80487]
[1778293232270,16.96,80395.36,0.64,0.38212,0.0011,7.78722]
[1778293239316,16.96,80395.27,0.64,0.38204,0.0011,7.7867]
[1778293245358,16.96,80395.52,0.64,0.38233,0.0011,7.78849]
[1778293250392,16.96,80395.36,0.64,0.38217,0.0011,7.78748]
[1778293251400,16.96,80393.08,0.64,0.37966,0.0011,7.77176]
[1778293254420,16.96,80395.27,0.64,0.38208,0.0011,7.78694]
[1778293257442,16.97,80393.24,0.64,0.37986,0.0011,7.77299]
[1778293260462,16.97,80389.61,0.64,0.37589,0.0011,7.74742]
[1778293262303,16.97,80389.39,0.64,0.37565,0.0011,7.74585]
[1778293262525,16.97,80389.93,0.64,0.37624,0.0011,7.74973]
[1778293267574,16.97,80388.97,0.64,0.37519,0.00109,7.74288]
[1778293272593,16.97,80388.96,0.64,0.37519,0.00109,7.74288]
[1778293274092,16.97,80388.89,0.64,0.37512,0.00109,7.74239]
[1778293274562,16.97,80387.63,0.64,0.37374,0.00109,7.73323]
[1778293275655,16.97,80387.67,0.64,0.37378,0.00109,7.7335]
[1778293275678,16.97,80387.67,0.64,0.37378,0.00109,7.7335]
[1778293276574,16.97,80387.7,0.64,0.37381,0.00109,7.7337]
[1778293282400,16.97,80388.69,0.64,0.37488,0.00109,7.74078]
[1778293282501,16.96,80393.48,0.64,0.38012,0.0011,7.77463]
[1778293283623,16.96,80396.58,0.64,0.38352,0.0011,7.79583]
[1778293285334,16.96,80396.58,0.64,0.38352,0.0011,7.79583]
[1778293285549,16.96,80397.87,0.64,0.38492,0.0011,7.80438]
[1778293286022,16.96,80397.87,0.64,0.38492,0.0011,7.80438]
[1778293286031,16.96,80397.87,0.64,0.38492,0.0011,7.80438]
[1778293286144,16.96,80397.87,0.64,0.38492,0.0011,7.80438]
[1778293286401,16.96,80400.23,0.64,0.38752,0.00111,7.81997]
[1778293287651,16.96,80409.73,0.64,0.39806,0.00111,7.87945]
[1778293294699,16.95,80411.69,0.64,0.40005,0.00112,7.87838]
[1778293299735,16.94,80411.79,0.64,0.40013,0.00112,7.87877]
[1778293304771,16.94,80413.0,0.64,0.40145,0.00112,7.8857]
[1778293308033,16.94,80414.48,0.64,0.40311,0.00112,7.89418]
[1778293308043,16.94,80414.48,0.64,0.40311,0.00112,7.89418]
[1778293308595,16.94,80410.69,0.64,0.39886,0.00112,7.87211]
[1778293312933,16.94,80411.81,0.64,0.40011,0.00112,7.8787]
[1778293312973,16.94,80412.54,0.64,0.40093,0.00112,7.88297]
[1778293318870,16.94,80412.11,0.64,0.40044,0.00112,7.88043]
[1778293322921,16.94,80412.82,0.64,0.40123,0.00112,7.88454]
[1778293323033,16.94,80412.82,0.64,0.40123,0.00112,7.88454]
[1778293323595,16.93,80412.61,0.64,0.40099,0.00112,7.88332]
[1778293324522,16.94,80397.64,0.64,0.38433,0.00111,7.78931]
[1778293328700,16.94,80399.16,0.64,0.38602,0.00111,7.79951]
[1778293329600,16.94,80399.25,0.64,0.38612,0.00111,7.80012]
[1778293334602,16.94,80398.18,0.64,0.38494,0.00111,7.79303]
[1778293340019,16.94,80399.19,0.64,0.38607,0.00111,7.79983]
[1778293347069,16.94,80400.11,0.64,0.38711,0.00111,7.80597]
[1778293352104,16.94,80400.3,0.64,0.38716,0.00111,7.79475]
[1778293357138,16.94,80399.84,0.64,0.38666,0.00111,7.79178]
[1778293362173,16.95,80399.7,0.64,0.38651,0.00111,7.79092]
[1778293367210,16.95,80399.25,0.64,0.38603,0.00111,7.788]
[1778293372244,16.95,80399.1,0.64,0.38587,0.00111,7.78707]
[1778293375308,16.95,80405.11,0.64,0.39256,0.00111,7.82595]
[1778293377279,16.95,80407.12,0.64,0.3948,0.00112,7.83845]
[1778293382314,16.95,80407.68,0.64,0.39541,0.00112,7.84181]
[1778293387349,16.94,80407.95,0.64,0.39569,0.00112,7.84334]
[1778293389364,16.94,80402.75,0.64,0.38988,0.00111,7.81069]
[1778293395408,16.94,80402.5,0.64,0.3896,0.00111,7.80905]
[1778293400440,16.94,80401.54,0.64,0.38853,0.00111,7.80282]
[1778293406482,16.94,80399.62,0.64,0.3864,0.00111,7.79023]
[1778293411517,16.94,80398.31,0.64,0.38478,0.00111,7.76898]
[1778293416551,16.94,80395.91,0.64,0.38214,0.00111,7.75282]
[1778293418490,16.95,80395.85,0.64,0.38208,0.00111,7.75244]
[1778293420478,16.95,80396.05,0.64,0.38231,0.00111,7.75385]
[1778293425614,16.95,80396.73,0.64,0.38309,0.00111,7.75865]
[1778293430649,16.95,80397.54,0.64,0.384,0.00111,7.76426]
[1778293434082,16.96,80397.02,0.64,0.38344,0.00111,7.76083]
[1778293434746,16.96,80392.89,0.64,0.37888,0.0011,7.73239]
[1778293436286,16.96,80393.05,0.64,0.37906,0.0011,7.73356]
[1778293436734,16.96,80390.26,0.64,0.376,0.0011,7.71385]
[1778293436786,16.96,80390.26,0.64,0.376,0.0011,7.71385]
[1778293436923,16.96,80390.26,0.64,0.376,0.0011,7.71385]
[1778293437699,16.96,80390.3,0.64,0.37605,0.0011,7.7142]
[1778293437906,16.96,80390.3,0.64,0.37605,0.0011,7.7142]
[1778293438707,16.96,80390.31,0.64,0.37607,0.0011,7.71434]
[1778293441347,16.96,80391.35,0.64,0.37724,0.0011,7.72187]
[1778293441373,16.96,80391.35,0.64,0.37724,0.0011,7.72187]
[1778293441727,16.97,80391.11,0.64,0.37698,0.0011,7.72023]
[1778293442804,16.97,80391.11,0.64,0.37698,0.0011,7.72023]
[1778293443742,16.97,80391.17,0.64,0.37707,0.0011,7.72077]
[1778293445735,16.97,80390.69,0.64,0.37655,0.0011,7.71741]
[1778293447989,16.97,80390.61,0.64,0.37648,0.0011,7.71699]
[1778293448010,16.97,80390.61,0.64,0.37648,0.0011,7.71699]
[1778293448704,16.97,80390.61,0.64,0.37648,0.0011,7.71699]
[1778293448090,16.97,80390.79,0.64,0.37668,0.0011,7.71828]
[1778293449215,16.97,80390.79,0.64,0.37668,0.0011,7.71828]
[1778293449316,16.97,80390.64,0.64,0.37653,0.0011,7.71727]
[1778293451945,16.98,80390.52,0.64,0.37641,0.0011,7.71653]
[1778293453048,16.98,80390.5,0.64,0.3764,0.0011,7.71645]
[1778293453066,16.98,80390.5,0.64,0.3764,0.0011,7.71645]
[1778293453302,16.98,80390.5,0.64,0.3764,0.0011,7.71645]
[1778293453486,16.98,80390.28,0.64,0.37618,0.0011,7.715]
[1778293454507,16.98,80390.28,0.64,0.37618,0.0011,7.715]
[1778293454605,16.98,80387.79,0.64,0.37345,0.0011,7.69709]
[1778293454865,16.98,80387.79,0.64,0.37345,0.0011,7.69709]
[1778293454966,16.98,80384.76,0.64,0.37013,0.00109,7.67473]
[1778293456391,16.98,80384.76,0.64,0.37013,0.00109,7.67473]
[1778293456674,16.98,80384.76,0.64,0.37013,0.00109,7.67473]
[1778293458447,16.99,80383.59,0.64,0.36888,0.00109,7.66612]
[1778293458548,16.99,80381.16,0.64,0.36624,0.00109,7.64774]
[1778293459108,16.99,80381.16,0.64,0.36624,0.00109,7.64774]
[1778293459152,16.99,80381.72,0.64,0.36685,0.00109,7.65202]
[1778293460558,16.99,80381.72,0.64,0.36685,0.00109,7.65202]
[1778293460659,16.99,80379.97,0.64,0.36495,0.00109,7.63863]
[1778293461868,16.99,80377.36,0.64,0.36212,0.00109,7.61829]
[1778293466227,16.99,80376.83,0.64,0.36156,0.00109,7.61419]
[1778293466981,16.99,80376.26,0.64,0.36095,0.00108,7.60976]
[1778293467824,16.99,80375.89,0.64,0.36055,0.00108,7.60687]
[1778293470179,16.99,80374.1,0.64,0.35863,0.00108,7.59263]
[1778293473627,17.0,80373.46,0.64,0.35777,0.00108,7.57492]
[1778293477636,17.0,80373.28,0.64,0.35759,0.00108,7.57357]
[1778293482088,17.0,80374.77,0.64,0.35923,0.00108,7.58581]
[1778293482393,17.01,80379.51,0.64,0.36439,0.00109,7.62325]
[1778293482869,17.01,80379.51,0.64,0.36439,0.00109,7.62325]
[1778293482979,17.01,80379.51,0.64,0.36439,0.00109,7.62325]
[1778293483027,17.01,80379.51,0.64,0.36439,0.00109,7.62325]
[1778293483697,17.01,80382.58,0.64,0.36774,0.00109,7.64685]
[1778293484226,17.01,80382.58,0.64,0.36774,0.00109,7.64685]
[1778293484274,17.01,80382.58,0.64,0.36774,0.00109,7.64685]
[1778293484327,17.01,80383.67,0.64,0.36893,0.00109,7.65508]
[1778293484976,17.01,80383.67,0.64,0.36893,0.00109,7.65508]
[1778293485012,17.01,80383.67,0.64,0.36893,0.00109,7.65508]
[1778293485077,17.01,80383.64,0.64,0.36891,0.00109,7.6549]
[1778293491074,17.01,80384.02,0.64,0.36935,0.00109,7.65794]
[1778293496826,17.01,80383.26,0.64,0.36855,0.00109,7.65243]
[1778293497712,17.01,80383.26,0.64,0.36855,0.00109,7.65243]
[1778293499877,17.01,80382.89,0.64,0.36814,0.00109,7.64961]
[1778293500138,17.01,80382.9,0.64,0.36815,0.00109,7.64968]
[1778293503863,17.01,80382.35,0.64,0.36755,0.00109,7.64548]
[1778293505507,17.01,80382.3,0.64,0.36749,0.00109,7.64509]
[1778293506120,17.01,80382.27,0.64,0.36745,0.00109,7.64485]
[1778293507622,17.01,80382.09,0.64,0.36726,0.00109,7.64348]
[1778293508485,17.01,80379.19,0.64,0.3641,0.00109,7.62117]
[1778293510428,17.01,80379.19,0.64,0.36409,0.00109,7.62115]
[1778293510804,17.01,80379.19,0.64,0.36409,0.00109,7.62115]
[1778293510529,17.01,80372.53,0.64,0.35687,0.00108,7.56819]
[1778293512405,17.01,80372.53,0.64,0.35687,0.00108,7.56821]
[1778293512506,17.01,80367.67,0.64,0.35164,0.00107,7.52804]
[1778293512847,17.01,80367.67,0.64,0.35164,0.00107,7.52804]
[1778293513048,17.01,80367.67,0.64,0.35164,0.00107,7.52804]
[1778293513230,17.01,80367.67,0.64,0.35165,0.00107,7.52809]
[1778293515451,17.01,80366.69,0.64,0.3506,0.00107,7.51988]
[1778293515489,17.01,80366.69,0.64,0.3506,0.00107,7.51988]
[1778293515552,17.02,80366.07,0.64,0.34994,0.00107,7.5147]
[1778293521065,17.02,80366.31,0.64,0.35024,0.00107,7.51706]
[1778293521286,17.02,80365.88,0.64,0.34979,0.00107,7.51348]
[1778293522566,17.02,80365.88,0.64,0.34979,0.00107,7.51348]
[1778293523839,17.02,80369.24,0.64,0.35343,0.00108,7.54191]
[1778293524873,17.02,80369.24,0.64,0.35343,0.00108,7.54191]
[1778293525314,17.03,80373.4,0.64,0.35792,0.00108,7.57604]
[1778293526322,17.03,80376.26,0.64,0.36102,0.00108,7.59894]
[1778293527786,17.03,80376.26,0.64,0.36102,0.00108,7.59894]
[1778293529247,17.03,80376.87,0.64,0.36168,0.00108,7.60378]
[1778293529729,17.03,80376.87,0.64,0.36168,0.00108,7.60378]
[1778293529830,17.03,80376.92,0.64,0.36174,0.00108,7.60418]
[1778293531482,17.03,80377.21,0.64,0.36205,0.00108,7.60647]
[1778293531583,17.03,80374.59,0.64,0.35901,0.00108,7.57286]
[1778293533023,17.03,80374.59,0.64,0.35901,0.00108,7.57286]
[1778293536997,17.03,80373.14,0.64,0.35746,0.00108,7.56128]
[1778293537160,17.03,80373.14,0.64,0.35746,0.00108,7.56128]
[1778293537169,17.03,80373.14,0.64,0.35746,0.00108,7.56128]
[1778293537397,17.03,80372.93,0.64,0.35723,0.00108,7.55961]
[1778293539406,17.03,80372.93,0.64,0.35723,0.00108,7.55961]
[1778293539443,17.03,80372.93,0.64,0.35723,0.00108,7.55961]
[1778293539448,17.03,80372.93,0.64,0.35723,0.00108,7.55961]
[1778293539507,17.03,80376.06,0.64,0.36063,0.00108,7.58478]
[1778293545455,17.03,80375.76,0.64,0.36032,0.00108,7.58246]
[1778293550490,17.03,80375.36,0.64,0.35989,0.00108,7.5793]
[1778293550958,17.03,80375.36,0.64,0.35989,0.00108,7.5793]
[1778293550986,17.03,80375.36,0.64,0.35989,0.00108,7.5793]
[1778293551807,17.03,80375.36,0.64,0.35989,0.00108,7.5793]
[1778293557875,17.03,80373.66,0.64,0.35805,0.00108,7.56569]
[1778293557969,17.03,80373.35,0.64,0.35771,0.00108,7.5632]
[1778293563582,17.03,80373.44,0.64,0.35782,0.00108,7.56401]
[1778293568617,17.03,80372.83,0.64,0.35717,0.00108,7.55916]
[1778293571036,17.04,80372.81,0.64,0.35716,0.00108,7.55902]
[1778293572311,17.04,80372.95,0.64,0.35731,0.00108,7.56017]
[1778293576544,17.04,80372.46,0.64,0.35678,0.00108,7.55622]
[1778293576645,17.04,80372.2,0.64,0.35651,0.00108,7.55413]
[1778293578782,17.04,80372.17,0.64,0.35648,0.00108,7.5539]
[1778293578883,17.04,80372.12,0.64,0.35642,0.00108,7.55349]
[1778293579711,17.04,80372.12,0.64,0.35642,0.00108,7.55349]
[1778293580517,17.04,80372.09,0.64,0.35639,0.00108,7.55325]
[1778293583811,17.04,80372.39,0.64,0.35672,0.00108,7.55571]
[1778293584634,17.04,80372.65,0.64,0.357,0.00108,7.55783]
[1778293587750,17.04,80375.11,0.64,0.35966,0.00108,7.57763]
[1778293589735,17.04,80375.3,0.64,0.35986,0.00108,7.57914]
[1778293589824,17.04,80375.3,0.64,0.35986,0.00108,7.57914]
[1778293594520,17.04,80375.5,0.64,0.35987,0.00109,7.56787]
[1778293596221,17.04,80375.49,0.64,0.35986,0.00109,7.56778]
[1778293601848,17.04,80375.68,0.64,0.36006,0.00109,7.56927]
[1778293606882,17.04,80376.53,0.64,0.36098,0.00109,7.576]
[1778293611918,17.04,80376.68,0.64,0.36115,0.00109,7.57718]
[1778293615743,17.04,80376.79,0.64,0.36127,0.00109,7.57805]
[1778293615945,17.04,80379.72,0.64,0.36445,0.00109,7.60095]
[1778293619564,17.03,80381.34,0.64,0.36621,0.00109,7.61337]
[1778293619974,17.03,80381.37,0.64,0.36625,0.00109,7.61358]
[1778293620905,17.03,80381.37,0.64,0.36625,0.00109,7.61358]
[1778293621562,17.03,80381.39,0.64,0.36626,0.00109,7.61372]
[1778293621568,17.03,80381.39,0.64,0.36626,0.00109,7.61372]
[1778293621988,17.03,80383.19,0.64,0.36823,0.00109,7.62737]
[1778293622994,17.03,80387.18,0.64,0.37259,0.0011,7.65697]
[1778293628030,17.03,80386.08,0.64,0.37138,0.0011,7.64887]
[1778293633066,17.03,80386.35,0.64,0.37168,0.0011,7.65088]
[1778293642128,17.03,80386.81,0.64,0.37218,0.0011,7.65423]
[1778293647163,17.03,80387.06,0.64,0.37245,0.0011,7.65603]
[1778293651191,17.03,80386.38,0.64,0.37152,0.0011,7.63827]
[1778293656386,17.03,80386.14,0.64,0.37125,0.0011,7.63649]
[1778293662270,17.03,80386.26,0.64,0.37138,0.0011,7.63736]
[1778293663181,17.03,80386.26,0.64,0.37138,0.0011,7.63736]
[1778293663189,17.03,80386.26,0.64,0.37138,0.0011,7.63736]
[1778293663461,17.03,80386.26,0.64,0.37138,0.0011,7.63736]
[1778293663581,17.03,80386.26,0.64,0.37138,0.0011,7.63736]
[1778293663682,17.03,80386.56,0.64,0.37172,0.0011,7.63966]
[1778293664589,17.03,80386.56,0.64,0.37172,0.0011,7.63966]
[1778293664690,17.03,80389.54,0.64,0.37501,0.0011,7.66142]
[1778293665713,17.03,80389.54,0.64,0.37501,0.0011,7.66142]
[1778293666748,17.04,80399.42,0.64,0.38596,0.00111,7.72963]
[1778293667604,17.04,80399.42,0.64,0.38596,0.00111,7.72963]
[1778293667945,17.04,80401.71,0.64,0.3885,0.00111,7.74459]
[1778293671990,17.03,80403.82,0.64,0.39084,0.00112,7.75805]
[1778293676997,17.03,80404.85,0.64,0.39198,0.00112,7.76448]
[1778293677957,17.03,80400.61,0.64,0.38725,0.00111,7.73725]
[1778293679965,17.03,80397.62,0.64,0.38393,0.00111,7.71747]
[1778293684990,17.04,80399.27,0.64,0.38579,0.00111,7.72864]
[1778293689091,17.04,80401.56,0.64,0.38837,0.00111,7.74383]
[1778293691006,17.04,80406.56,0.64,0.39396,0.00112,7.77548]
[1778293696021,17.04,80404.95,0.64,0.39215,0.00112,7.7654]
[1778293701038,17.04,80405.73,0.64,0.39303,0.00112,7.77033]
[1778293706091,17.05,80406.26,0.64,0.39364,0.00112,7.77374]
[1778293711095,17.05,80407.01,0.64,0.39449,0.00112,7.77842]
[1778293711049,17.05,80405.8,0.64,0.39297,0.00112,7.75832]
[1778293712068,17.05,80403.38,0.64,0.39028,0.00112,7.74315]
[1778293717095,17.06,80402.5,0.64,0.38935,0.00111,7.7378]
[1778293718014,17.06,80397.4,0.64,0.3837,0.00111,7.70444]
[1778293723056,17.06,80398.56,0.64,0.38501,0.00111,7.71234]
[1778293728078,17.07,80398.61,0.64,0.38509,0.00111,7.71279]
[1778293733079,17.07,80397.6,0.64,0.38398,0.00111,7.70615]
[1778293738094,17.07,80398.65,0.64,0.38516,0.00111,7.71325]
[1778293742462,17.07,80398.29,0.64,0.38478,0.00111,7.71095]
[1778293747868,17.08,80397.95,0.64,0.38442,0.00111,7.70879]
[1778293750416,17.08,80397.63,0.64,0.38407,0.00111,7.70669]
[1778293750434,17.08,80397.63,0.64,0.38407,0.00111,7.70669]
[1778293750700,17.08,80397.63,0.64,0.38407,0.00111,7.70669]
[1778293750889,17.08,80397.53,0.64,0.38396,0.00111,7.70603]
[1778293756043,17.08,80397.3,0.64,0.38372,0.00111,7.70455]
[1778293759397,17.08,80397.68,0.64,0.38415,0.00111,7.70718]
[1778293760093,17.08,80397.59,0.64,0.38406,0.00111,7.70659]
[1778293760961,17.08,80397.59,0.64,0.38406,0.00111,7.70659]
[1778293760963,17.08,80397.59,0.64,0.38406,0.00111,7.70659]
[1778293761062,17.08,80397.23,0.64,0.38366,0.00111,7.70419]
[1778293767001,17.08,80397.2,0.64,0.38362,0.00111,7.70398]
[1778293771029,17.07,80396.23,0.64,0.38233,0.00111,7.6845]
[1778293774192,17.07,80396.23,0.64,0.38233,0.00111,7.6845]
[1778293774202,17.07,80396.23,0.64,0.38233,0.00111,7.6845]
[1778293774292,17.07,80395.51,0.64,0.38151,0.00111,7.67943]
[1778293781100,17.06,80395.02,0.64,0.3809,0.00111,7.67566]
[1778293782106,17.06,80397.05,0.64,0.38314,0.00111,7.68941]
[1778293783116,17.06,80400.7,0.64,0.38719,0.00111,7.7136]
[1778293788148,17.05,80401.39,0.64,0.38789,0.00112,7.71771]
[1778293793183,17.04,80400.22,0.64,0.38652,0.00111,7.70968]
[1778293799224,17.03,80401.41,0.64,0.38779,0.00112,7.71714]
[1778293805964,17.02,80401.61,0.64,0.38796,0.00112,7.71809]
[1778293811311,17.01,80402.6,0.64,0.38902,0.00112,7.72424]
[1778293816349,17.01,80401.32,0.64,0.38754,0.00112,7.71567]
[1778293822392,17.0,80401.4,0.64,0.38758,0.00112,7.71588]
[1778293827427,16.99,80401.37,0.64,0.3875,0.00112,7.71542]
[1778293832465,16.98,80402.15,0.64,0.38816,0.00112,7.70759]
[1778293838556,16.98,80403.17,0.64,0.38927,0.00112,7.714]
[1778293838849,16.98,80403.17,0.64,0.38927,0.00112,7.714]
[1778293838860,16.98,80403.17,0.64,0.38927,0.00112,7.714]
[1778293839180,16.98,80403.8,0.64,0.38996,0.00112,7.71798]
[1778293840887,16.98,80403.93,0.64,0.39011,0.00112,7.7188]
[1778293841238,16.98,80404.05,0.64,0.39024,0.00112,7.71956]
[1778293846245,16.97,80404.89,0.64,0.39118,0.00112,7.72486]
[1778293851596,16.97,80405.44,0.64,0.39179,0.00113,7.72829]
[1778293856632,16.97,80405.82,0.64,0.3922,0.00113,7.73063]
[1778293862675,16.97,80406.2,0.64,0.39262,0.00113,7.73295]
[1778293865640,16.97,80406.14,0.64,0.39255,0.00113,7.73255]
[1778293865663,16.97,80406.14,0.64,0.39255,0.00113,7.73255]
[1778293866057,16.97,80406.4,0.64,0.39283,0.00113,7.73415]
[1778293871737,16.97,80413.67,0.64,0.40107,0.00113,7.77813]
[1778293872744,16.97,80416.38,0.64,0.40414,0.00113,7.79365]
[1778293876077,16.98,80446.59,0.64,0.43876,0.00115,7.93469]
[1778293881815,16.98,80446.6,0.64,0.43877,0.00115,7.93474]
[1778293883823,16.98,80442.29,0.64,0.43381,0.00115,7.91828]
[1778293888858,16.98,80443.93,0.64,0.43569,0.00115,7.92469]
[1778293893893,16.98,80445.9,0.64,0.43786,0.00116,7.91977]
[1778293896140,16.98,80446.12,0.64,0.43812,0.00116,7.92058]
[1778293896246,16.98,80446.12,0.64,0.43812,0.00116,7.92058]
[1778293896241,16.98,80450.08,0.64,0.4427,0.00116,7.93478]
[1778293897282,16.98,80453.42,0.64,0.44656,0.00116,7.94593]
[1778293898308,16.98,80453.42,0.64,0.44656,0.00116,7.94593]
[1778293898318,16.98,80453.42,0.64,0.44656,0.00116,7.94593]
[1778293898308,16.98,80455.28,0.64,0.44872,0.00116,7.95182]
[1778293900336,16.98,80454.91,0.64,0.44829,0.00116,7.95067]
[1778293900337,16.98,80454.91,0.64,0.44829,0.00116,7.95067]
[1778293900942,16.98,80455.53,0.64,0.44901,0.00116,7.9526]
[1778293902956,16.98,80453.43,0.64,0.44658,0.00116,7.94597]
[1778293907991,16.98,80452.63,0.64,0.44566,0.00116,7.94337]
[1778293913027,16.98,80454.11,0.64,0.44737,0.00116,7.94816]
[1778293918062,16.98,80455.97,0.64,0.44953,0.00116,7.95396]
[1778293923097,16.98,80455.33,0.64,0.44879,0.00116,7.952]
[1778293928132,16.98,80454.28,0.64,0.44758,0.00116,7.94872]
[1778293930146,16.98,80447.18,0.64,0.43936,0.00116,7.92453]
[1778293931155,16.98,80440.64,0.64,0.43181,0.00115,7.89929]
[1778293933166,16.98,80438.64,0.64,0.4295,0.00115,7.89098]
[1778293936188,16.98,80434.57,0.64,0.42482,0.00115,7.87332]
[1778293940216,16.98,80432.74,0.64,0.42273,0.00115,7.86506]
[1778293945251,16.98,80432.5,0.64,0.42246,0.00115,7.86397]
[1778293950289,16.98,80435.27,0.64,0.42563,0.00115,7.87647]
[1778293954316,16.98,80438.28,0.64,0.42899,0.00115,7.87709]
[1778293962373,16.98,80439.43,0.64,0.43032,0.00115,7.88193]
[1778293972442,16.99,80439.24,0.64,0.43013,0.00115,7.88125]
[1778293979491,17.0,80438.45,0.64,0.42924,0.00115,7.878]
[1778293984526,17.0,80437.97,0.64,0.42869,0.00115,7.87598]
[1778293989565,17.0,80437.06,0.64,0.42765,0.00115,7.8721]
[1778293997314,17.0,80437.21,0.64,0.42782,0.00115,7.87276]
[1778294005673,17.0,80437.13,0.64,0.42774,0.00115,7.87243]
[1778294010709,17.0,80436.67,0.64,0.42721,0.00115,7.87045]
[1778294013730,17.0,80436.03,0.64,0.42636,0.00115,7.85521]
[1778294018765,17.0,80433.74,0.64,0.42373,0.00115,7.84502]
[1778294022794,17.0,80431.56,0.64,0.42123,0.00115,7.83502]
[1778294023801,17.0,80418.68,0.64,0.40648,0.00114,7.76947]
[1778294024807,17.0,80411.62,0.64,0.39845,0.00113,7.72907]
[1778294026822,17.0,80409.72,0.64,0.39628,0.00113,7.7176]
[1778294031856,17.0,80408.84,0.64,0.39529,0.00113,7.71226]
[1778294034877,17.0,80406.06,0.64,0.39214,0.00113,7.695]
[1778294041926,17.0,80404.88,0.64,0.39081,0.00113,7.68751]
[1778294045954,16.99,80407.65,0.64,0.39393,0.00113,7.70487]
[1778294046961,16.99,80410.14,0.64,0.39675,0.00113,7.72007]
[1778294049100,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049109,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049202,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049233,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049300,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049301,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049322,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049402,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049439,16.99,80409.46,0.64,0.39597,0.00113,7.71593]
[1778294049423,16.99,80411.84,0.64,0.39867,0.00113,7.73021]
[1778294049504,16.99,80411.84,0.64,0.39867,0.00113,7.73021]
[1778294049530,16.99,80411.84,0.64,0.39867,0.00113,7.73021]
[1778294049605,16.99,80411.84,0.64,0.39867,0.00113,7.73021]
[1778294049621,16.99,80411.84,0.64,0.39867,0.00113,7.73021]
[1778294050413,16.99,80415.01,0.64,0.40227,0.00114,7.7487]
[1778294051365,16.99,80415.01,0.64,0.40227,0.00114,7.7487]
[1778294051466,16.99,80415.16,0.64,0.40244,0.00114,7.74955]
[1778294057735,16.99,80415.32,0.64,0.40261,0.00114,7.75042]
[1778294059287,16.99,80415.32,0.64,0.40261,0.00114,7.75042]
[1778294059292,16.99,80415.32,0.64,0.40261,0.00114,7.75042]
[1778294059488,16.99,80414.2,0.64,0.40133,0.00114,7.74396]
[1778294062437,16.99,80411.22,0.64,0.39795,0.00113,7.72644]
[1778294067437,16.99,80412.8,0.64,0.39974,0.00114,7.73581]
[1778294071359,16.99,80412.61,0.64,0.39953,0.00114,7.73468]
[1778294071500,16.99,80412.61,0.64,0.39937,0.00114,7.722]
[1778294076515,16.99,80412.69,0.64,0.39943,0.00114,7.72234]
[1778294081526,16.98,80411.52,0.64,0.39808,0.00114,7.71529]
[1778294086533,16.98,80411.2,0.64,0.39769,0.00114,7.71326]
[1778294091469,16.97,80411.13,0.64,0.3976,0.00114,7.71275]
[1778294092490,16.97,80410.96,0.64,0.39739,0.00114,7.71169]
[1778294097502,16.97,80409.65,0.64,0.39589,0.00114,7.70367]
[1778294100564,16.97,80407.41,0.64,0.39334,0.00113,7.6898]
[1778294105329,16.97,80407.62,0.64,0.39356,0.00113,7.69106]
[1778294105496,16.97,80407.67,0.64,0.39362,0.00113,7.69136]
[1778294110508,16.97,80407.96,0.64,0.39394,0.00113,7.69311]
[1778294115537,16.96,80408.33,0.64,0.39435,0.00113,7.69534]
[1778294120542,16.96,80408.51,0.64,0.39454,0.00113,7.69639]
[1778294124531,16.96,80404.84,0.64,0.39036,0.00113,7.67326]
[1778294129541,16.96,80403.72,0.64,0.3891,0.00113,7.66605]
[1778294131476,16.96,80403.16,0.64,0.38828,0.00113,7.6496]
[1778294136508,16.95,80403.98,0.64,0.38919,0.00113,7.65479]
[1778294141537,16.95,80403.21,0.64,0.38829,0.00113,7.64962]
[1778294146560,16.94,80402.84,0.64,0.38784,0.00113,7.64704]
[1778294151584,16.94,80402.61,0.64,0.38755,0.00113,7.64536]
[1778294156630,16.93,80403.04,0.64,0.388,0.00113,7.64796]
[1778294158207,16.93,80403.22,0.64,0.38819,0.00113,7.6491]
[1778294158520,16.93,80403.24,0.64,0.38821,0.00113,7.64919]
[1778294160573,16.93,80406.83,0.64,0.39228,0.00114,7.67218]
[1778294165574,16.93,80406.96,0.64,0.39241,0.00114,7.67293]
[1778294170534,16.92,80404.63,0.64,0.38974,0.00114,7.65792]
[1778294173552,16.92,80402.59,0.64,0.3874,0.00113,7.64452]
[1778294174437,16.92,80402.59,0.64,0.3874,0.00113,7.64452]
[1778294174505,16.92,80402.3,0.64,0.38706,0.00113,7.64254]
[1778294177086,16.92,80400.96,0.64,0.38553,0.00113,7.63359]
[1778294177544,16.91,80399.57,0.64,0.38393,0.00113,7.62413]
[1778294179474,16.91,80397.02,0.64,0.38103,0.00113,7.60659]
[1778294182565,16.91,80395.0,0.64,0.37874,0.00113,7.59236]
[1778294186618,16.91,80392.29,0.64,0.37566,0.00112,7.57291]
[1778294188391,16.9,80392.18,0.64,0.37554,0.00112,7.5721]
[1778294188432,16.9,80392.18,0.64,0.37554,0.00112,7.5721]
[1778294193034,16.9,80393.27,0.64,0.37656,0.00113,7.56698]
[1778294193071,16.9,80393.27,0.64,0.37656,0.00113,7.56698]
[1778294193073,16.9,80393.27,0.64,0.37656,0.00113,7.56698]
[1778294193159,16.9,80393.27,0.64,0.37656,0.00113,7.56698]
[1778294193272,16.9,80393.27,0.64,0.37656,0.00113,7.56698]
[1778294193548,16.9,80393.62,0.64,0.37695,0.00113,7.56945]
[1778294194275,16.9,80393.62,0.64,0.37695,0.00113,7.56945]
[1778294194376,16.9,80385.21,0.64,0.3675,0.00112,7.50729]
[1778294196239,16.9,80385.21,0.64,0.3675,0.00112,7.50729]
[1778294196585,16.9,80380.12,0.64,0.36182,0.00111,7.46762]
[1778294198559,16.9,80380.12,0.64,0.36182,0.00111,7.46762]
[1778294199023,16.9,80379.53,0.64,0.36115,0.00111,7.4628]
[1778294204057,16.9,80380.15,0.64,0.36183,0.00111,7.4677]
[1778294209094,16.9,80378.78,0.64,0.3603,0.00111,7.45671]
[1778294210524,16.9,80378.78,0.64,0.3603,0.00111,7.45671]
[1778294210625,16.9,80378.33,0.64,0.3598,0.00111,7.45308]
[1778294213121,16.9,80375.42,0.64,0.35655,0.00111,7.42932]
[1778294214625,16.9,80375.42,0.64,0.35655,0.00111,7.42932]
[1778294215649,16.89,80374.87,0.64,0.35593,0.00111,7.42471]
[1778294217145,16.89,80374.87,0.64,0.35593,0.00111,7.42471]
[1778294217246,16.89,80374.97,0.64,0.35604,0.00111,7.42554]
[1778294219657,16.89,80374.79,0.64,0.35584,0.00111,7.42401]
[1778294220541,16.89,80374.79,0.64,0.35584,0.00111,7.42401]
[1778294226510,16.89,80375.05,0.64,0.35608,0.00111,7.42586]
[1778294226611,16.89,80380.19,0.64,0.36178,0.00111,7.46732]
[1778294229628,16.89,80380.05,0.64,0.36162,0.00111,7.46621]
[1778294230213,16.88,80379.9,0.64,0.36144,0.00111,7.4649]
[1778294232276,16.88,80379.75,0.64,0.36125,0.00111,7.46359]
[1778294232359,16.88,80380.95,0.64,0.36258,0.00111,7.47305]
[1778294233273,16.88,80380.95,0.64,0.36258,0.00111,7.47305]
[1778294233323,16.88,80380.95,0.64,0.36258,0.00111,7.47305]
[1778294233602,16.88,80380.79,0.64,0.36239,0.00111,7.4717]
[1778294234279,16.88,80380.79,0.64,0.36239,0.00111,7.4717]
[1778294234332,16.88,80380.79,0.64,0.36239,0.00111,7.4717]
[1778294234602,16.88,80383.14,0.64,0.36501,0.00112,7.4901]
[1778294234863,16.88,80383.14,0.64,0.36501,0.00112,7.4901]
[1778294235277,16.88,80383.12,0.64,0.36499,0.00112,7.48994]
[1778294236284,16.88,80388.48,0.64,0.37099,0.00112,7.53076]
[1778294243332,16.87,80386.9,0.64,0.36913,0.00112,7.51834]
[1778294248368,16.86,80386.51,0.64,0.36864,0.00112,7.51506]
[1778294251389,16.86,80386.3,0.64,0.36818,0.00112,7.50029]
[1778294255709,16.85,80387.99,0.64,0.37004,0.00113,7.51284]
[1778294256363,16.85,80387.99,0.64,0.37004,0.00113,7.51284]
[1778294258424,16.85,80386.47,0.64,0.36829,0.00112,7.50104]
[1778294258525,16.84,80383.99,0.64,0.36549,0.00112,7.48189]
[1778294259681,16.84,80383.99,0.64,0.36549,0.00112,7.48189]
[1778294259711,16.84,80383.95,0.64,0.36544,0.00112,7.48152]
[1778294260555,16.84,80381.38,0.64,0.36255,0.00112,7.46125]
[1778294261881,16.84,80381.33,0.64,0.36248,0.00112,7.46076]
[1778294261889,16.84,80381.33,0.64,0.36248,0.00112,7.46076]
[1778294262508,16.84,80381.33,0.64,0.36248,0.00112,7.46076]
[1778294262569,16.84,80382.4,0.64,0.36366,0.00112,7.46914]
[1778294263066,16.84,80382.4,0.64,0.36366,0.00112,7.46914]
[1778294263473,16.84,80382.32,0.64,0.36356,0.00112,7.46841]
[1778294265088,16.84,80382.78,0.64,0.36406,0.00112,7.47194]
[1778294265115,16.84,80382.78,0.64,0.36406,0.00112,7.47194]
[1778294265695,16.84,80382.78,0.64,0.36406,0.00112,7.47194]
[1778294265487,16.83,80381.11,0.64,0.36218,0.00112,7.45867]
[1778294265705,16.83,80381.11,0.64,0.36218,0.00112,7.45867]
[1778294266688,16.83,80379.82,0.64,0.36073,0.00112,7.44829]
[1778294267265,16.83,80379.82,0.64,0.36073,0.00112,7.44829]
[1778294267278,16.83,80379.82,0.64,0.36073,0.00112,7.44829]
[1778294267366,16.83,80379.84,0.64,0.36074,0.00112,7.44837]
[1778294271842,16.83,80379.6,0.64,0.36044,0.00112,7.44625]
[1778294271868,16.83,80379.6,0.64,0.36044,0.00112,7.44625]
[1778294272536,16.83,80378.92,0.64,0.35967,0.00112,7.44071]
[1778294276202,16.82,80379.59,0.64,0.36039,0.00112,7.44591]
[1778294276235,16.82,80379.59,0.64,0.36039,0.00112,7.44591]
[1778294276565,16.82,80380.59,0.64,0.3615,0.00112,7.45386]
[1778294281647,16.82,80380.94,0.64,0.36187,0.00112,7.45646]
[1778294289654,16.81,80381.4,0.64,0.36234,0.00112,7.45982]
[1778294292990,16.81,80381.46,0.64,0.3624,0.00112,7.46026]
[1778294293011,16.81,80381.46,0.64,0.3624,0.00112,7.46026]
[1778294293091,16.81,80381.84,0.64,0.36282,0.00112,7.46319]
[1778294299411,16.8,80381.95,0.64,0.36288,0.00112,7.46367]
[1778294304760,16.79,80381.95,0.64,0.3628,0.00112,7.46311]
[1778294310802,16.79,80381.8,0.64,0.36257,0.00112,7.46144]
[1778294312285,16.79,80381.8,0.64,0.36257,0.00112,7.46144]
[1778294312312,16.79,80381.8,0.64,0.36257,0.00112,7.46144]
[1778294312386,16.78,80382.0,0.64,0.36256,0.00112,7.44982]
[1778294313826,16.78,80382.0,0.64,0.36256,0.00112,7.44982]
[1778294313852,16.78,80382.0,0.64,0.36256,0.00112,7.44982]
[1778294314603,16.78,80382.0,0.64,0.36256,0.00112,7.44982]
[1778294314623,16.78,80382.0,0.64,0.36256,0.00112,7.44982]
[1778294315334,16.78,80381.89,0.64,0.36241,0.00112,7.44878]
[1778294315364,16.78,80381.89,0.64,0.36241,0.00112,7.44878]
[1778294315435,16.78,80381.84,0.64,0.36235,0.00113,7.44831]
[1778294319345,16.77,80381.69,0.64,0.36214,0.00113,7.44688]
[1778294319377,16.77,80381.69,0.64,0.36214,0.00113,7.44688]
[1778294319446,16.77,80381.69,0.64,0.36213,0.00113,7.4468]
[1778294321833,16.77,80381.65,0.64,0.36208,0.00113,7.4464]
[1778294321863,16.77,80381.65,0.64,0.36208,0.00113,7.4464]
[1778294321935,16.77,80381.6,0.64,0.36201,0.00113,7.44593]
[1778294327364,16.76,80381.03,0.64,0.36132,0.00112,7.44105]
[1778294327388,16.76,80381.03,0.64,0.36132,0.00112,7.44105]
[1778294327465,16.76,80381.13,0.64,0.36141,0.00113,7.4417]
[1778294328269,16.76,80381.13,0.64,0.36141,0.00113,7.4417]
[1778294328290,16.76,80381.13,0.64,0.36141,0.00113,7.4417]
[1778294328370,16.76,80381.1,0.64,0.36138,0.00113,7.44146]
[1778294333966,16.75,80381.38,0.64,0.36163,0.00113,7.44325]
[1778294337503,16.75,80381.38,0.64,0.36161,0.00113,7.44309]
[1778294340420,16.74,80381.12,0.64,0.36127,0.00113,7.4407]
[1778294340448,16.74,80381.12,0.64,0.36127,0.00113,7.4407]
[1778294340522,16.74,80381.02,0.64,0.36115,0.00113,7.43982]
[1778294342819,16.74,80380.18,0.64,0.36019,0.00113,7.43297]
[1778294348065,16.73,80380.49,0.64,0.36048,0.00113,7.43503]
[1778294353100,16.73,80380.05,0.64,0.35993,0.00113,7.43112]
[1778294356411,16.73,80379.95,0.64,0.3598,0.00113,7.43016]
[1778294361675,16.72,80381.62,0.64,0.36163,0.00113,7.44326]
[1778294361689,16.72,80381.62,0.64,0.36163,0.00113,7.44326]
[1778294361698,16.72,80382.14,0.64,0.3622,0.00113,7.44728]
[1778294363130,16.72,80382.14,0.64,0.3622,0.00113,7.44728]
[1778294363157,16.72,80382.14,0.64,0.3622,0.00113,7.44728]
[1778294363231,16.72,80381.63,0.64,0.36161,0.00113,7.44312]
[1778294369956,16.71,80383.66,0.64,0.36383,0.00113,7.45879]
[1778294370836,16.71,80383.66,0.64,0.36383,0.00113,7.45879]
[1778294370851,16.71,80383.66,0.64,0.36383,0.00113,7.45879]
[1778294370937,16.7,80383.95,0.64,0.36415,0.00113,7.46101]
[1778294372645,16.7,80383.49,0.64,0.3634,0.00113,7.44417]
[1778294380027,16.69,80381.68,0.64,0.36128,0.00113,7.4292]
[1778294387338,16.68,80378.91,0.64,0.35808,0.00113,7.40613]
[1778294392519,16.68,80377.71,0.64,0.35668,0.00113,7.39592]
[1778294400172,16.67,80375.92,0.64,0.35458,0.00113,7.38029]
[1778294405213,16.67,80375.3,0.64,0.35385,0.00113,7.37483]
[1778294405248,16.67,80375.3,0.64,0.35385,0.00113,7.37483]
[1778294410503,16.66,80373.62,0.64,0.35188,0.00112,7.35996]
[1778294415534,16.65,80372.92,0.64,0.35105,0.00112,7.35359]
[1778294420570,16.65,80372.58,0.64,0.35063,0.00112,7.35036]
[1778294421803,16.65,80372.58,0.64,0.35063,0.00112,7.35036]
[1778294421836,16.65,80372.58,0.64,0.35063,0.00112,7.35036]
[1778294421577,16.65,80370.05,0.64,0.34778,0.00112,7.32826]
[1778294422722,16.65,80370.05,0.64,0.34778,0.00112,7.32826]
[1778294422761,16.65,80370.05,0.64,0.34778,0.00112,7.32826]
[1778294422823,16.64,80365.03,0.64,0.34216,0.00111,7.28334]
[1778294428625,16.64,80363.88,0.64,0.34086,0.00111,7.2727]
[1778294429760,16.64,80363.88,0.64,0.34086,0.00111,7.2727]
[1778294431236,16.64,80364.05,0.64,0.34105,0.00111,7.27422]
[1778294432124,16.64,80364.21,0.64,0.34098,0.00111,7.26235]
[1778294432744,16.64,80364.21,0.64,0.34098,0.00111,7.26235]
[1778294432748,16.64,80367.19,0.64,0.3443,0.00112,7.28924]
[1778294433682,16.64,80367.19,0.64,0.3443,0.00112,7.28924]
[1778294434467,16.64,80366.75,0.64,0.3438,0.00112,7.28525]
[1778294436266,16.64,80366.58,0.64,0.3436,0.00112,7.28364]
[1778294437667,16.64,80366.73,0.64,0.34377,0.00112,7.28495]
[1778294437768,16.64,80366.64,0.64,0.34366,0.00112,7.2841]
[1778294439454,16.64,80366.64,0.64,0.34366,0.00112,7.2841]
[1778294440710,16.63,80364.58,0.64,0.34135,0.00111,7.26533]
[1778294442350,16.63,80364.8,0.64,0.34159,0.00111,7.2673]
[1778294442383,16.63,80364.66,0.64,0.34143,0.00111,7.26602]
[1778294446158,16.63,80364.79,0.64,0.34156,0.00111,7.26709]
[1778294449714,16.63,80364.88,0.64,0.34166,0.00111,7.26785]
[1778294451251,16.63,80365.5,0.64,0.34234,0.00112,7.27339]
[1778294452752,16.63,80365.05,0.64,0.34183,0.00112,7.26928]
[1778294453460,16.63,80363.68,0.64,0.3403,0.00111,7.25675]
[1778294453805,16.63,80363.68,0.64,0.3403,0.00111,7.25673]
[1778294454162,16.63,80363.68,0.64,0.3403,0.00111,7.25673]
[1778294454263,16.63,80363.37,0.64,0.33995,0.00111,7.25389]
[1778294458600,16.63,80363.54,0.64,0.34014,0.00111,7.25541]
[1778294458701,16.63,80363.41,0.64,0.33999,0.00111,7.25419]
[1778294460198,16.63,80363.41,0.64,0.33999,0.00111,7.25419]
[1778294460594,16.63,80363.43,0.64,0.34001,0.00111,7.25436]
[1778294462491,16.63,80363.43,0.64,0.34001,0.00111,7.25436]
[1778294463874,16.63,80363.44,0.64,0.34002,0.00111,7.25442]
[1778294464200,16.63,80363.44,0.64,0.34002,0.00111,7.25442]
[1778294465887,16.63,80358.33,0.64,0.33435,0.00111,7.20678]
[1778294467901,16.63,80356.31,0.64,0.33213,0.0011,7.18766]
[1778294468422,16.63,80356.31,0.64,0.33213,0.0011,7.18766]
[1778294468486,16.63,80356.31,0.64,0.33213,0.0011,7.18766]
[1778294468496,16.63,80357.29,0.64,0.33321,0.0011,7.197]
[1778294469686,16.63,80357.29,0.64,0.33321,0.0011,7.197]
[1778294476027,16.61,80359.16,0.64,0.33514,0.00111,7.21358]
[1778294478525,16.61,80359.83,0.64,0.33584,0.00111,7.21953]
[1778294478572,16.61,80359.83,0.64,0.33584,0.00111,7.21953]
[1778294478610,16.61,80359.83,0.64,0.33584,0.00111,7.21953]
[1778294478626,16.61,80362.01,0.64,0.33824,0.00111,7.23966]
[1778294480007,16.61,80362.01,0.64,0.33824,0.00111,7.23966]
[1778294480741,16.6,80362.72,0.64,0.33899,0.00111,7.24592]
[1778294482302,16.6,80362.72,0.64,0.33899,0.00111,7.24592]
[1778294482380,16.6,80368.97,0.64,0.34596,0.00112,7.30246]
[1778294490815,16.58,80366.5,0.64,0.34301,0.00112,7.27888]
[1778294491699,16.58,80366.5,0.64,0.34301,0.00112,7.27888]
[1778294491726,16.58,80366.5,0.64,0.34301,0.00112,7.27888]
[1778294491827,16.58,80367.44,0.64,0.34381,0.00112,7.27391]
[1778294492534,16.58,80367.44,0.64,0.34381,0.00112,7.27391]
[1778294492578,16.58,80367.44,0.64,0.34381,0.00112,7.27391]
[1778294492679,16.58,80369.06,0.64,0.34562,0.00112,7.28835]
[1778294498454,16.57,80369.73,0.64,0.34632,0.00113,7.29395]
[1778294498500,16.57,80369.73,0.64,0.34632,0.00113,7.29395]
[1778294498555,16.57,80369.99,0.64,0.3466,0.00113,7.29616]
[1778294499700,16.57,80369.99,0.64,0.3466,0.00113,7.29616]
[1778294499716,16.57,80369.99,0.64,0.3466,0.00113,7.29616]
[1778294499758,16.57,80370.08,0.64,0.34668,0.00113,7.29676]
[1778294500463,16.57,80370.08,0.64,0.34668,0.00113,7.29676]
[1778294500489,16.57,80370.08,0.64,0.34668,0.00113,7.29676]
[1778294500884,16.57,80371.83,0.64,0.34864,0.00113,7.31209]
[1778294501421,16.57,80371.83,0.64,0.34864,0.00113,7.31209]
[1778294501465,16.57,80371.61,0.64,0.34839,0.00113,7.31016]
[1778294505161,16.56,80374.15,0.64,0.3512,0.00113,7.33183]
[1778294506526,16.56,80374.15,0.64,0.3512,0.00113,7.33183]
[1778294506627,16.56,80374.15,0.64,0.35117,0.00113,7.33157]
[1778294513651,16.55,80375.25,0.64,0.35234,0.00113,7.34052]
[1778294516656,16.53,80377.46,0.64,0.35475,0.00114,7.3586]
[1778294522283,16.52,80377.78,0.64,0.35502,0.00114,7.36059]
[1778294527317,16.51,80377.19,0.64,0.35424,0.00114,7.35485]
[1778294533485,16.5,80376.96,0.64,0.3539,0.00114,7.35231]
[1778294533863,16.5,80376.96,0.64,0.3539,0.00114,7.35231]
[1778294535376,16.49,80373.14,0.64,0.34948,0.00114,7.31865]
[1778294536591,16.49,80368.26,0.64,0.34394,0.00113,7.27502]
[1778294537093,16.49,80368.26,0.64,0.34394,0.00113,7.27502]
[1778294537928,16.49,80368.26,0.64,0.34394,0.00113,7.27502]
[1778294537959,16.49,80368.26,0.64,0.34394,0.00113,7.27502]
[1778294538786,16.49,80368.26,0.64,0.34392,0.00113,7.27491]
[1778294538888,16.49,80361.58,0.64,0.33639,0.00112,7.21296]
[1778294544850,16.48,80362.32,0.64,0.33719,0.00112,7.2197]
[1778294547854,16.48,80360.96,0.64,0.33565,0.00112,7.20667]
[1778294547955,16.48,80361.67,0.64,0.33643,0.00112,7.21326]
[1778294551235,16.48,80361.59,0.64,0.33607,0.00112,7.19891]
[1778294556522,16.47,80361.75,0.64,0.33621,0.00112,7.20012]
[1778294561557,16.47,80361.54,0.64,0.33591,0.00112,7.19761]
[1778294563570,16.46,80364.11,0.64,0.33877,0.00113,7.22153]
[1778294567555,16.46,80364.05,0.64,0.33867,0.00113,7.2207]
[1778294567707,16.46,80364.05,0.64,0.33867,0.00113,7.2207]
[1778294567803,16.46,80364.05,0.64,0.33867,0.00113,7.2207]
[1778294567904,16.46,80367.21,0.64,0.34219,0.00113,7.24952]
[1778294569612,16.46,80367.14,0.64,0.34211,0.00113,7.24888]
[1778294569708,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294570098,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294570229,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294570292,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294570475,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294570502,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294570623,16.45,80372.4,0.64,0.34805,0.00114,7.29613]
[1778294571630,16.45,80376.0,0.64,0.35215,0.00114,7.32756]
[1778294572077,16.45,80376.0,0.64,0.35215,0.00114,7.32756]
[1778294572107,16.45,80376.0,0.64,0.35215,0.00114,7.32756]
[1778294572637,16.45,80379.78,0.64,0.35646,0.00115,7.35974]
[1778294577827,16.44,80380.27,0.64,0.35693,0.00115,7.36315]
[1778294577926,16.44,80380.27,0.64,0.35693,0.00115,7.36315]
[1778294578302,16.44,80379.68,0.64,0.35623,0.00115,7.35804]
[1778294578542,16.44,80379.68,0.64,0.35623,0.00115,7.35804]
[1778294579936,16.43,80376.41,0.64,0.35244,0.00114,7.32981]
[1778294583395,16.43,80376.11,0.64,0.35205,0.00114,7.32685]
[1778294589759,16.41,80376.65,0.64,0.35256,0.00115,7.3307]
[1778294590503,16.41,80376.65,0.64,0.35256,0.00115,7.3307]
[1778294590554,16.41,80378.96,0.64,0.35521,0.00115,7.35053]
[1778294591149,16.41,80378.96,0.64,0.35521,0.00115,7.35053]
[1778294591772,16.41,80378.97,0.64,0.35519,0.00115,7.35036]
[1778294592929,16.41,80378.97,0.64,0.35519,0.00115,7.35036]
[1778294593014,16.41,80375.68,0.64,0.35139,0.00115,7.32188]
[1778294598822,16.4,80374.99,0.64,0.35052,0.00114,7.31523]
[1778294599588,16.4,80374.99,0.64,0.35052,0.00114,7.31523]
[1778294599829,16.4,80375.09,0.64,0.35062,0.00115,7.316]
[1778294600837,16.39,80373.01,0.64,0.34823,0.00114,7.29756]
[1778294603284,16.39,80373.39,0.64,0.34867,0.00114,7.30093]
[1778294603346,16.39,80373.39,0.64,0.34867,0.00114,7.30093]
[1778294603385,16.39,80373.59,0.64,0.34887,0.00114,7.30253]
[1778294604052,16.39,80373.59,0.64,0.34887,0.00114,7.30253]
[1778294604104,16.39,80373.59,0.64,0.34887,0.00114,7.30253]
[1778294604864,16.39,80373.95,0.64,0.34926,0.00114,7.30554]
[1778294609899,16.38,80372.66,0.64,0.34774,0.00114,7.29371]
[1778294614934,16.38,80373.24,0.64,0.3481,0.00115,7.28504]
[1778294616278,16.38,80373.24,0.64,0.3481,0.00115,7.28504]
[1778294616950,16.37,80373.99,0.64,0.34894,0.00115,7.29156]
[1778294621983,16.37,80375.04,0.64,0.3501,0.00115,7.30052]
[1778294628027,16.36,80374.81,0.64,0.34975,0.00115,7.29782]
[1778294629647,16.36,80374.74,0.64,0.34965,0.00115,7.29708]
[1778294630040,16.36,80372.56,0.64,0.34714,0.00115,7.27756]
[1778294631223,16.35,80373.13,0.64,0.34778,0.00115,7.28254]
[1778294631895,16.35,80373.13,0.64,0.34778,0.00115,7.28254]
[1778294637324,16.35,80373.69,0.64,0.34836,0.00115,7.28705]
[1778294637425,16.34,80373.61,0.64,0.34823,0.00115,7.28609]
[1778294638720,16.34,80373.61,0.64,0.34823,0.00115,7.28609]
[1778294638821,16.34,80373.75,0.64,0.34836,0.00115,7.2871]
[1778294642760,16.33,80372.37,0.64,0.34673,0.00115,7.27438]
[1778294642857,16.33,80368.93,0.64,0.34278,0.00114,7.24298]
[1778294643597,16.33,80368.93,0.64,0.34278,0.00114,7.24298]
[1778294643698,16.33,80367.78,0.64,0.34147,0.00114,7.23236]
[1778294648870,16.33,80367.02,0.64,0.3406,0.00114,7.22529]
[1778294649114,16.33,80366.76,0.64,0.34027,0.00114,7.2226]
[1778294649266,16.33,80366.76,0.64,0.34027,0.00114,7.2226]
[1778294649301,16.33,80366.76,0.64,0.34027,0.00114,7.2226]
[1778294649367,16.33,80364.29,0.64,0.33747,0.00114,7.19938]
[1778294650097,16.33,80364.29,0.64,0.33747,0.00114,7.19938]
[1778294650198,16.33,80361.52,0.64,0.33432,0.00113,7.17285]
[1778294655215,16.32,80360.41,0.64,0.33298,0.00113,7.16143]
[1778294658316,16.32,80360.72,0.64,0.3333,0.00113,7.16417]
[1778294662821,16.31,80361.81,0.64,0.33446,0.00113,7.17407]
[1778294662922,16.31,80361.91,0.64,0.33456,0.00113,7.1749]
[1778294664279,16.31,80361.91,0.64,0.33456,0.00113,7.1749]
[1778294668939,16.3,80362.24,0.64,0.33487,0.00113,7.17757]
[1778294669789,16.3,80362.43,0.64,0.33505,0.00113,7.17914]
[1778294669890,16.3,80363.25,0.64,0.33597,0.00114,7.18687]
[1778294671382,16.3,80363.3,0.64,0.33603,0.00114,7.18735]
[1778294672081,16.29,80366.17,0.64,0.33902,0.00114,7.20088]
[1778294672833,16.29,80366.17,0.64,0.33902,0.00114,7.20088]
[1778294673005,16.29,80366.17,0.64,0.33902,0.00114,7.20088]
[1778294673106,16.29,80366.19,0.64,0.33902,0.00114,7.20092]
[1778294675356,16.29,80368.97,0.64,0.34218,0.00115,7.22673]
[1778294677797,16.29,80368.34,0.64,0.34145,0.00115,7.22082]
[1778294678523,16.29,80368.54,0.64,0.34166,0.00115,7.22252]
[1778294679613,16.29,80367.88,0.64,0.34091,0.00114,7.21638]
[1778294684161,16.28,80368.36,0.64,0.34141,0.00115,7.22046]
[1778294685582,16.28,80369.33,0.64,0.34251,0.00115,7.22938]
[1778294685609,16.28,80369.33,0.64,0.34251,0.00115,7.22938]
[1778294685683,16.28,80372.54,0.64,0.34619,0.00115,7.25868]
[1778294686217,16.28,80372.54,0.64,0.34619,0.00115,7.25868]
[1778294686491,16.28,80372.54,0.64,0.34619,0.00115,7.25868]
[1778294689454,16.27,80374.65,0.64,0.34859,0.00115,7.27737]
[1778294691932,16.27,80372.79,0.64,0.34643,0.00115,7.26055]
[1778294691953,16.27,80372.79,0.64,0.34643,0.00115,7.26055]
[1778294692033,16.27,80374.55,0.64,0.34844,0.00116,7.27622]
[1778294698518,16.27,80373.68,0.64,0.3474,0.00115,7.26818]
[1778294702264,16.27,80374.22,0.64,0.34802,0.00115,7.27298]
[1778294702274,16.27,80374.22,0.64,0.34802,0.00115,7.27298]
[1778294702545,16.27,80379.41,0.64,0.35403,0.00116,7.31868]
[1778294703976,16.27,80379.41,0.64,0.35403,0.00116,7.31868]
[1778294704026,16.27,80379.41,0.64,0.35403,0.00116,7.31868]
[1778294704077,16.26,80379.9,0.64,0.35458,0.00116,7.32281]
[1778294709662,16.26,80379.72,0.64,0.35436,0.00116,7.32114]
[1778294709692,16.26,80379.72,0.64,0.35436,0.00116,7.32114]
[1778294709763,16.26,80379.11,0.64,0.35363,0.00116,7.31568]
[1778294715637,16.25,80377.57,0.64,0.35179,0.00116,7.30187]
[1778294720672,16.25,80378.52,0.64,0.35284,0.00116,7.30983]
[1778294723707,16.25,80377.72,0.64,0.35189,0.00116,7.30268]
[1778294723737,16.25,80377.72,0.64,0.35189,0.00116,7.30268]
[1778294723808,16.24,80377.49,0.64,0.35161,0.00116,7.30052]
[1778294729737,16.24,80376.29,0.64,0.35017,0.00116,7.28958]
[1778294730618,16.24,80376.29,0.64,0.35017,0.00116,7.28958]
[1778294730643,16.24,80376.29,0.64,0.35017,0.00116,7.28958]
[1778294730744,16.24,80375.14,0.64,0.34883,0.00116,7.27927]
[1778294731305,16.24,80375.14,0.64,0.34883,0.00116,7.27927]
[1778294731320,16.24,80375.14,0.64,0.34883,0.00116,7.27927]
[1778294731752,16.24,80374.81,0.64,0.34821,0.00116,7.26292]
[1778294734500,16.24,80374.58,0.64,0.34793,0.00116,7.26079]
[1778294734541,16.24,80374.58,0.64,0.34793,0.00116,7.26079]
[1778294734773,16.23,80374.33,0.64,0.34763,0.00116,7.25842]
[1778294736425,16.23,80374.12,0.64,0.34738,0.00116,7.25647]
[1778294736526,16.23,80374.09,0.64,0.34733,0.00116,7.25614]
[1778294742024,16.23,80373.63,0.64,0.34677,0.00116,7.25175]
[1778294742072,16.23,80373.63,0.64,0.34677,0.00116,7.25175]
[1778294742125,16.23,80373.44,0.64,0.34654,0.00116,7.24991]
[1778294743698,16.23,80373.35,0.64,0.34643,0.00116,7.24904]
[1778294743743,16.23,80373.35,0.64,0.34643,0.00116,7.24904]
[1778294743836,16.23,80373.29,0.64,0.34635,0.00116,7.24844]
[1778294745850,16.23,80370.99,0.64,0.34368,0.00115,7.22732]
[1778294750885,16.22,80371.45,0.64,0.34418,0.00116,7.23134]
[1778294753546,16.22,80371.44,0.64,0.34417,0.00116,7.2312]
[1778294753557,16.22,80371.44,0.64,0.34417,0.00116,7.2312]
[1778294753906,16.22,80371.39,0.64,0.3441,0.00116,7.23065]
[1778294759948,16.22,80371.09,0.64,0.34372,0.00115,7.22764]
[1778294761117,16.22,80371.09,0.64,0.34372,0.00115,7.22764]
[1778294761163,16.22,80371.09,0.64,0.34372,0.00115,7.22764]
[1778294761722,16.22,80371.37,0.64,0.34404,0.00116,7.23017]
[1778294761749,16.22,80371.37,0.64,0.34404,0.00116,7.23017]
[1778294761783,16.22,80371.37,0.64,0.34404,0.00116,7.23017]
[1778294761823,16.22,80371.04,0.64,0.34365,0.00115,7.22713]
[1778294762623,16.22,80371.04,0.64,0.34365,0.00115,7.22713]
[1778294762653,16.22,80371.04,0.64,0.34365,0.00115,7.22713]
[1778294762712,16.22,80371.04,0.64,0.34365,0.00115,7.22713]
[1778294762970,16.22,80371.03,0.64,0.34363,0.00115,7.22695]
[1778294765607,16.21,80371.61,0.64,0.34429,0.00116,7.23221]
[1778294765730,16.21,80371.61,0.64,0.34429,0.00116,7.23221]
[1778294765990,16.21,80371.03,0.64,0.34362,0.00116,7.22683]
[1778294766602,16.21,80371.03,0.64,0.34362,0.00116,7.22683]
[1778294766997,16.21,80370.93,0.64,0.3435,0.00115,7.22588]
[1778294767216,16.21,80370.93,0.64,0.3435,0.00115,7.22588]
[1778294768008,16.21,80370.39,0.64,0.34287,0.00115,7.22086]
[1778294771026,16.21,80373.7,0.64,0.34667,0.00116,7.25098]
[1778294772603,16.21,80372.56,0.64,0.34534,0.00116,7.2405]
[1778294772794,16.21,80372.56,0.64,0.34534,0.00116,7.2405]
[1778294773039,16.21,80371.47,0.64,0.34406,0.00116,7.23041]
[1778294774584,16.21,80370.22,0.64,0.34261,0.00115,7.21876]
[1778294775053,16.2,80368.54,0.64,0.34066,0.00115,7.20301]
[1778294775407,16.2,80368.54,0.64,0.34066,0.00115,7.20301]
[1778294776061,16.2,80368.25,0.64,0.34032,0.00115,7.2002]
[1778294781096,16.2,80367.21,0.64,0.33907,0.00115,7.19001]
[1778294782289,16.2,80366.52,0.64,0.33827,0.00115,7.1834]
[1778294782509,16.2,80366.52,0.64,0.33827,0.00115,7.1834]
[1778294786459,16.19,80364.7,0.64,0.33615,0.00115,7.16568]
[1778294787138,16.19,80363.29,0.64,0.33451,0.00114,7.15193]
[1778294791164,16.19,80361.31,0.64,0.33194,0.00114,7.11857]
[1778294791256,16.19,80361.31,0.64,0.33194,0.00114,7.11857]
[1778294792172,16.18,80361.46,0.64,0.33209,0.00114,7.11992]
[1778294793179,16.18,80358.82,0.64,0.32907,0.00114,7.09369]
[1778294794186,16.18,80356.51,0.64,0.32643,0.00114,7.07041]
[1778294794546,16.18,80356.51,0.64,0.32643,0.00114,7.07041]
[1778294795193,16.18,80355.44,0.64,0.32521,0.00113,7.0595]
[1778294795420,16.18,80355.44,0.64,0.32521,0.00113,7.0595]
[1778294796166,16.18,80355.44,0.64,0.32521,0.00113,7.0595]
[1778294799466,16.19,80356.42,0.64,0.32643,0.00114,7.07037]
[1778294801139,16.2,80356.4,0.64,0.32643,0.00114,7.07039]
[1778294801240,16.2,80356.88,0.64,0.327,0.00114,7.07546]
[1778294805380,16.2,80355.26,0.64,0.32521,0.00113,7.05946]
[1778294807128,16.2,80354.73,0.64,0.3246,0.00113,7.05402]
[1778294807228,16.2,80354.98,0.64,0.32487,0.00113,7.05645]
[1778294811219,16.2,80354.98,0.64,0.32487,0.00113,7.05645]
[1778294811320,16.2,80355.23,0.64,0.32513,0.00113,7.05878]
[1778294812390,16.2,80355.23,0.64,0.32513,0.00113,7.05878]
[1778294815504,16.2,80355.61,0.64,0.32554,0.00113,7.06249]
[1778294822513,16.19,80356.63,0.64,0.32667,0.00114,7.07251]
[1778294823225,16.19,80356.63,0.64,0.32667,0.00114,7.07251]
[1778294823389,16.19,80356.63,0.64,0.32665,0.00114,7.07236]
[1778294826602,16.19,80356.94,0.64,0.32699,0.00114,7.07538]
[1778294826695,16.19,80356.93,0.64,0.32698,0.00114,7.07523]
[1778294827521,16.19,80356.93,0.64,0.32698,0.00114,7.07523]
[1778294828179,16.19,80356.93,0.64,0.32698,0.00114,7.07523]
[1778294827622,16.19,80356.93,0.64,0.32697,0.00114,7.07519]
[1778294828423,16.19,80357.04,0.64,0.32709,0.00114,7.07625]
[1778294829440,16.19,80357.04,0.64,0.32709,0.00114,7.07625]
[1778294829535,16.19,80357.08,0.64,0.32713,0.00114,7.0766]
[1778294835159,16.19,80357.73,0.64,0.32785,0.00114,7.08294]
[1778294835260,16.18,80358.45,0.64,0.32865,0.00114,7.09005]
[1778294838799,16.18,80358.45,0.64,0.32865,0.00114,7.09005]
[1778294846081,16.18,80359.44,0.64,0.32973,0.00114,7.0995]
[1778294847381,16.18,80359.77,0.64,0.33009,0.00114,7.10262]
[1778294852377,16.17,80359.65,0.64,0.32967,0.00114,7.08762]
[1778294852550,16.17,80359.65,0.64,0.32967,0.00114,7.08762]
[1778294853242,16.17,80359.75,0.64,0.32978,0.00114,7.0886]
[1778294854184,16.17,80359.75,0.64,0.32978,0.00114,7.0886]
[1778294854265,16.18,80359.53,0.64,0.32954,0.00114,7.08653]
[1778294854444,16.18,80359.53,0.64,0.32954,0.00114,7.08653]
[1778294855252,16.18,80359.53,0.64,0.32954,0.00114,7.08653]
[1778294854610,16.18,80359.53,0.64,0.32954,0.00114,7.08653]
[1778294855304,16.18,80359.53,0.64,0.32954,0.00114,7.08653]
[1778294855765,16.18,80359.53,0.64,0.32954,0.00114,7.08653]
[1778294855862,16.18,80361.5,0.64,0.3318,0.00115,7.10608]
[1778294860317,16.18,80361.45,0.64,0.33175,0.00115,7.10562]
[1778294860321,16.18,80361.45,0.64,0.33175,0.00115,7.10562]
[1778294860417,16.18,80361.29,0.64,0.33158,0.00115,7.10415]
[1778294862277,16.18,80361.29,0.64,0.33158,0.00115,7.10415]
[1778294862665,16.18,80361.09,0.64,0.33136,0.00115,7.10223]
[1778294866103,16.18,80358.43,0.64,0.32833,0.00114,7.07591]
[1778294871730,16.18,80358.77,0.64,0.32875,0.00114,7.07959]
[1778294876827,16.18,80358.88,0.64,0.32889,0.00114,7.08079]
[1778294876869,16.19,80358.64,0.64,0.32863,0.00114,7.07853]
[1778294882807,16.19,80358.92,0.64,0.32898,0.00114,7.08155]
[1778294887842,16.19,80358.22,0.64,0.32817,0.00114,7.07447]
[1778294892876,16.18,80358.68,0.64,0.32865,0.00114,7.07868]
[1778294898488,16.18,80357.77,0.64,0.3276,0.00114,7.06945]
[1778294907985,16.17,80358.33,0.64,0.32813,0.00114,7.07417]
[1778294913017,16.17,80358.56,0.64,0.32813,0.00114,7.06282]
[1778294915669,16.17,80357.78,0.64,0.32723,0.00114,7.05492]
[1778294923088,16.17,80358.58,0.64,0.3281,0.00114,7.06258]
[1778294925038,16.17,80357.49,0.64,0.32685,0.00114,7.05156]
[1778294925140,16.17,80357.59,0.64,0.32696,0.00114,7.05252]
[1778294930369,16.17,80356.55,0.64,0.32578,0.00114,7.04204]
[1778294936179,16.17,80357.13,0.64,0.32647,0.00114,7.04817]
[1778294937524,16.17,80357.74,0.64,0.32717,0.00114,7.05436]
[1778294937625,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294938823,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294938863,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294938886,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294939016,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294939087,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294939198,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294939281,16.17,80357.39,0.64,0.32677,0.00114,7.05083]
[1778294939380,16.17,80367.35,0.64,0.33822,0.00116,7.14866]
[1778294939654,16.17,80367.35,0.64,0.33822,0.00116,7.14866]
[1778294939706,16.17,80367.35,0.64,0.33822,0.00116,7.14866]
[1778294939842,16.17,80367.35,0.64,0.33822,0.00116,7.14866]
[1778294939850,16.17,80367.35,0.64,0.33822,0.00116,7.14866]
[1778294940027,16.17,80367.35,0.64,0.33822,0.00116,7.14866]
[1778294940382,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294940627,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294940778,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294940927,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294941048,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294941139,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294941287,16.17,80369.65,0.64,0.34089,0.00116,7.17045]
[1778294941274,16.17,80363.72,0.64,0.33405,0.00115,7.11382]
[1778294942223,16.17,80363.72,0.64,0.33406,0.00115,7.11395]
[1778294942402,16.17,80363.72,0.64,0.33406,0.00115,7.11395]
[1778294942411,16.17,80363.72,0.64,0.33406,0.00115,7.11395]
[1778294942991,16.17,80363.72,0.64,0.33406,0.00115,7.11395]
[1778294943229,16.17,80364.1,0.64,0.33451,0.00115,7.1177]
[1778294948265,16.18,80363.07,0.64,0.33336,0.00115,7.10795]
[1778294953299,16.18,80362.32,0.64,0.33253,0.00115,7.10093]
[1778294958335,16.18,80363.51,0.64,0.33393,0.00115,7.11282]
[1778294963368,16.19,80361.68,0.64,0.33186,0.00115,7.09518]
[1778294968404,16.19,80361.63,0.64,0.33184,0.00115,7.09497]
[1778294972401,16.19,80361.44,0.64,0.33163,0.00115,7.0932]
[1778294971426,16.19,80361.43,0.64,0.33137,0.00115,7.07956]
[1778294973221,16.19,80361.43,0.64,0.33137,0.00115,7.07956]
[1778294973326,16.2,80361.47,0.64,0.33145,0.00115,7.08022]
[1778294974334,16.2,80361.47,0.64,0.33145,0.00115,7.08022]
[1778294974368,16.2,80361.47,0.64,0.33145,0.00115,7.08022]
[1778294974787,16.2,80361.36,0.64,0.33135,0.00115,7.07936]
[1778294974844,16.2,80361.01,0.64,0.33094,0.00115,7.07591]
[1778294977828,16.2,80360.86,0.64,0.3308,0.00115,7.07465]
[1778294977939,16.2,80360.86,0.64,0.3308,0.00115,7.07465]
[1778294978040,16.2,80360.63,0.64,0.33056,0.00115,7.0726]
[1778294982473,16.21,80359.68,0.64,0.32952,0.00114,7.06358]
[1778294982574,16.21,80359.76,0.64,0.32962,0.00114,7.06446]
[1778294985367,16.21,80359.84,0.64,0.32973,0.00114,7.06542]
[1778294985457,16.21,80359.87,0.64,0.32977,0.00114,7.06571]
[1778294985842,16.21,80359.87,0.64,0.32977,0.00114,7.06571]
[1778294985943,16.21,80365.27,0.64,0.33598,0.00115,7.11856]
[1778294986558,16.21,80365.27,0.64,0.33598,0.00115,7.11856]
[1778294987268,16.21,80365.27,0.64,0.33598,0.00115,7.11856]
[1778294987362,16.21,80365.27,0.64,0.33598,0.00115,7.11856]
[1778294987291,16.21,80375.19,0.64,0.34751,0.00117,7.2112]
[1778294987947,16.21,80375.19,0.64,0.34751,0.00117,7.2112]
[1778294987998,16.21,80375.19,0.64,0.34751,0.00117,7.2112]
[1778294988047,16.21,80377.49,0.64,0.3502,0.00117,7.23179]
[1778294988668,16.21,80377.49,0.64,0.3502,0.00117,7.23179]
[1778294988710,16.21,80377.49,0.64,0.3502,0.00117,7.23179]
[1778294989331,16.22,80376.87,0.64,0.3495,0.00117,7.22647]
[1778294989573,16.22,80376.87,0.64,0.3495,0.00117,7.22647]
[1778294990585,16.22,80377.01,0.64,0.34966,0.00117,7.22772]
[1778294990616,16.22,80377.01,0.64,0.34966,0.00117,7.22772]
[1778294990661,16.22,80377.12,0.64,0.3498,0.00117,7.2288]
[1778294991530,16.22,80377.12,0.64,0.3498,0.00117,7.2288]
[1778294991562,16.22,80377.12,0.64,0.3498,0.00117,7.2288]
[1778294991741,16.22,80377.46,0.64,0.35021,0.00117,7.23191]
[1778294992969,16.22,80377.46,0.64,0.35021,0.00117,7.23191]
[1778294992999,16.22,80377.46,0.64,0.35021,0.00117,7.23191]
[1778294993261,16.22,80377.46,0.64,0.35021,0.00117,7.23191]
[1778294993363,16.22,80379.82,0.64,0.353,0.00117,7.25284]
[1778294994338,16.22,80382.55,0.64,0.35621,0.00118,7.27649]
[1778294999456,16.23,80384.27,0.64,0.35826,0.00118,7.29125]
[1778295002549,16.23,80383.63,0.64,0.35751,0.00118,7.28587]
[1778295003426,16.23,80383.63,0.64,0.35751,0.00118,7.28587]
[1778295002650,16.23,80382.14,0.64,0.35576,0.00118,7.27316]
[1778295003445,16.23,80382.14,0.64,0.35576,0.00118,7.27316]
[1778295003933,16.23,80382.14,0.64,0.35576,0.00118,7.27316]
[1778295003972,16.23,80382.14,0.64,0.35576,0.00118,7.27316]
[1778295004407,16.23,80381.26,0.64,0.35474,0.00117,7.26569]
[1778295004609,16.23,80381.26,0.64,0.35474,0.00117,7.26569]
[1778295004900,16.23,80381.26,0.64,0.35474,0.00117,7.26569]
[1778295005861,16.23,80380.95,0.64,0.35438,0.00117,7.26309]
[1778295007688,16.23,80380.84,0.64,0.35427,0.00117,7.26227]
[1778295007735,16.23,80380.84,0.64,0.35427,0.00117,7.26227]
[1778295007779,16.23,80380.7,0.64,0.35413,0.00117,7.2612]
[1778295009435,16.23,80380.7,0.64,0.35413,0.00117,7.2612]
[1778295009693,16.24,80380.82,0.64,0.3543,0.00117,7.2625]
[1778295018065,16.25,80380.5,0.64,0.35401,0.00117,7.26033]
[1778295022816,16.26,80380.33,0.64,0.35393,0.00117,7.25973]
[1778295022918,16.26,80380.63,0.64,0.35428,0.00117,7.26233]
[1778295024460,16.26,80380.63,0.64,0.35428,0.00117,7.26233]
[1778295025580,16.26,80380.96,0.64,0.35469,0.00117,7.2653]
[1778295025585,16.26,80380.96,0.64,0.35469,0.00117,7.2653]
[1778295025816,16.26,80380.96,0.64,0.35469,0.00117,7.2653]
[1778295026127,16.26,80381.24,0.64,0.35502,0.00117,7.26772]
[1778295026696,16.26,80381.24,0.64,0.35502,0.00117,7.26772]
[1778295026818,16.26,80381.24,0.64,0.35502,0.00117,7.26773]
[1778295029408,16.26,80381.06,0.64,0.35481,0.00117,7.26619]
[1778295035960,16.27,80381.58,0.64,0.35521,0.00117,7.25741]
[1778295040326,16.27,80382.39,0.64,0.35617,0.00118,7.26444]
[1778295042376,16.27,80382.41,0.64,0.3562,0.00118,7.26466]
[1778295042477,16.27,80379.4,0.64,0.35268,0.00117,7.23874]
[1778295043937,16.27,80377.23,0.64,0.35015,0.00117,7.21972]
[1778295046499,16.27,80376.83,0.64,0.3497,0.00117,7.2163]
[1778295046508,16.27,80376.83,0.64,0.3497,0.00117,7.2163]
[1778295046627,16.27,80376.83,0.64,0.3497,0.00117,7.2163]
[1778295046959,16.27,80377.37,0.64,0.35034,0.00117,7.22115]
[1778295047965,16.27,80373.49,0.64,0.34582,0.00116,7.18645]
[1778295048973,16.27,80370.93,0.64,0.34286,0.00116,7.16312]
[1778295054757,16.29,80372.02,0.64,0.34422,0.00116,7.17387]
[1778295060864,16.29,80372.02,0.64,0.34422,0.00116,7.17387]
[1778295060965,16.3,80374.23,0.64,0.34688,0.00116,7.19465]
[1778295065084,16.3,80376.25,0.64,0.34929,0.00117,7.21316]
[1778295070119,16.31,80377.7,0.64,0.35105,0.00117,7.22649]
[1778295073415,16.31,80378.24,0.64,0.3517,0.00117,7.23143]
[1778295073475,16.31,80378.24,0.64,0.3517,0.00117,7.23143]
[1778295074074,16.32,80378.85,0.64,0.35244,0.00117,7.23696]
[1778295074430,16.32,80378.85,0.64,0.35244,0.00117,7.23696]
[1778295074411,16.32,80383.92,0.64,0.35839,0.00117,7.28041]
[1778295075424,16.32,80390.8,0.64,0.36651,0.00118,7.33673]
[1778295078783,16.32,80391.63,0.64,0.3675,0.00118,7.34334]
[1778295078796,16.32,80391.63,0.64,0.3675,0.00118,7.34334]
[1778295079288,16.32,80391.63,0.64,0.3675,0.00118,7.34334]
[1778295079306,16.32,80391.63,0.64,0.3675,0.00118,7.34334]
[1778295079329,16.32,80391.63,0.64,0.3675,0.00118,7.34334]
[1778295079387,16.32,80393.82,0.64,0.3701,0.00119,7.36051]
[1778295080809,16.32,80393.58,0.64,0.36981,0.00119,7.35864]
[1778295081197,16.32,80394.56,0.64,0.37098,0.00119,7.36623]
[1778295081605,16.32,80394.56,0.64,0.37098,0.00119,7.36623]
[1778295081619,16.32,80394.56,0.64,0.37098,0.00119,7.36623]
[1778295081632,16.32,80394.0,0.64,0.37032,0.00119,7.36195]
[1778295084883,16.32,80394.0,0.64,0.37032,0.00119,7.36195]
[1778295085441,16.32,80391.27,0.64,0.36712,0.00118,7.34079]
[1778295089166,16.33,80390.99,0.64,0.36682,0.00118,7.33876]
[1778295089303,16.33,80390.08,0.64,0.36574,0.00118,7.3315]
[1778295089821,16.33,80390.08,0.64,0.36574,0.00118,7.3315]
[1778295089830,16.33,80390.08,0.64,0.36574,0.00118,7.3315]
[1778295089922,16.33,80389.57,0.64,0.36514,0.00118,7.32742]
[1778295091279,16.33,80389.57,0.64,0.36514,0.00118,7.32742]
[1778295091370,16.33,80389.05,0.64,0.36432,0.00118,7.31003]
[1778295095590,16.33,80387.55,0.64,0.36257,0.00118,7.29795]
[1778295096510,16.33,80387.55,0.64,0.36257,0.00118,7.29795]
[1778295096519,16.33,80387.55,0.64,0.36257,0.00118,7.29795]
[1778295096302,16.33,80386.91,0.64,0.36182,0.00118,7.29276]
[1778295097310,16.33,80386.57,0.64,0.36143,0.00118,7.29003]
[1778295102344,16.34,80386.48,0.64,0.36139,0.00118,7.28975]
[1778295111407,16.36,80382.26,0.64,0.35656,0.00117,7.25545]
[1778295112479,16.36,80382.26,0.64,0.35656,0.00117,7.25545]
[1778295112519,16.36,80382.27,0.64,0.35659,0.00117,7.25564]
[1778295114094,16.36,80382.27,0.64,0.3566,0.00117,7.25575]
[1778295114098,16.36,80382.27,0.64,0.3566,0.00117,7.25575]
[1778295114140,16.36,80382.27,0.64,0.3566,0.00117,7.25575]
[1778295114149,16.36,80382.27,0.64,0.3566,0.00117,7.25575]
[1778295114158,16.36,80382.27,0.64,0.3566,0.00117,7.25575]
[1778295114448,16.36,80386.27,0.64,0.36131,0.00118,7.2892]
[1778295117448,16.37,80389.7,0.64,0.36538,0.00118,7.31722]
[1778295123598,16.37,80390.53,0.64,0.36639,0.00118,7.32401]
[1778295123601,16.37,80390.53,0.64,0.36639,0.00118,7.32401]
[1778295124498,16.37,80391.17,0.64,0.36718,0.00118,7.32929]
[1778295131547,16.38,80392.87,0.64,0.36924,0.00118,7.34292]
[1778295133231,16.38,80392.23,0.64,0.36849,0.00118,7.33797]
[1778295133561,16.38,80394.93,0.64,0.37169,0.00119,7.35889]
[1778295134560,16.38,80394.93,0.64,0.37169,0.00119,7.35889]
[1778295134569,16.38,80395.65,0.64,0.37255,0.00119,7.36441]
[1778295134642,16.38,80395.65,0.64,0.37255,0.00119,7.36441]
[1778295134653,16.38,80395.65,0.64,0.37255,0.00119,7.36441]
[1778295134681,16.38,80395.65,0.64,0.37255,0.00119,7.36441]
[1778295135577,16.38,80396.36,0.64,0.37339,0.00119,7.36981]
[1778295136582,16.38,80405.83,0.64,0.38469,0.0012,7.4384]
[1778295137589,16.38,80408.93,0.64,0.3884,0.0012,7.45953]
[1778295140958,16.38,80411.59,0.64,0.39161,0.0012,7.47719]
[1778295144948,16.38,80411.9,0.64,0.39196,0.00121,7.47913]
[1778295145525,16.38,80412.23,0.64,0.39235,0.00121,7.4812]
[1778295150541,16.37,80412.54,0.64,0.39269,0.00121,7.48306]
[1778295153620,16.37,80412.44,0.64,0.39237,0.00121,7.46919]
[1778295158628,16.37,80411.98,0.64,0.39183,0.00121,7.46628]
[1778295159605,16.37,80409.03,0.64,0.38828,0.0012,7.44672]
[1778295164606,16.37,80409.02,0.64,0.38827,0.0012,7.44667]
[1778295169630,16.37,80410.28,0.64,0.38981,0.00121,7.45523]
[1778295174636,16.38,80411.04,0.64,0.39074,0.00121,7.46035]
[1778295179651,16.38,80411.65,0.64,0.39149,0.00121,7.46444]
[1778295184654,16.38,80412.45,0.64,0.39247,0.00121,7.46973]
[1778295189658,16.38,80412.95,0.64,0.39309,0.00121,7.47303]
[1778295194665,16.38,80413.53,0.64,0.3938,0.00121,7.47682]
[1778295196444,16.38,80413.58,0.64,0.39386,0.00121,7.47716]
[1778295196603,16.39,80413.64,0.64,0.39394,0.00121,7.47755]
[1778295201622,16.39,80413.98,0.64,0.39436,0.00121,7.47977]
[1778295206639,16.39,80414.13,0.64,0.39455,0.00121,7.48079]
[1778295211639,16.39,80413.86,0.64,0.39423,0.00121,7.47911]
[1778295211670,16.39,80416.33,0.64,0.39706,0.00121,7.48168]
[1778295214566,16.39,80414.42,0.64,0.39477,0.00121,7.46976]
[1778295219587,16.4,80414.97,0.64,0.39547,0.00121,7.47342]
[1778295224618,16.41,80415.67,0.64,0.39636,0.00121,7.47804]
[1778295229636,16.41,80416.15,0.64,0.39698,0.00121,7.48125]
[1778295234654,16.42,80416.16,0.64,0.39701,0.00121,7.48143]
[1778295235678,16.42,80418.21,0.64,0.39951,0.00121,7.49409]
[1778295240685,16.42,80418.28,0.64,0.39962,0.00121,7.49464]
[1778295245708,16.43,80418.83,0.64,0.40032,0.00121,7.49815]
[1778295250751,16.43,80418.93,0.64,0.40047,0.00121,7.4989]
[1778295255767,16.44,80417.85,0.64,0.3992,0.00121,7.49252]
[1778295260769,16.44,80418.1,0.64,0.39953,0.00121,7.4942]
[1778295265788,16.45,80417.15,0.64,0.39842,0.00121,7.48857]
[1778295270836,16.46,80417.57,0.64,0.39896,0.00121,7.49133]
[1778295271728,16.46,80417.61,0.64,0.39885,0.00121,7.47854]
[1778295274702,16.46,80420.93,0.64,0.4029,0.00121,7.49853]
[1778295279728,16.46,80421.08,0.64,0.4031,0.00121,7.4995]
[1778295284755,16.47,80420.11,0.64,0.40195,0.00121,7.49392]
[1778295287750,16.47,80417.31,0.64,0.39857,0.00121,7.47712]
[1778295290765,16.47,80419.26,0.64,0.40095,0.00121,7.489]
[1778295294767,16.48,80421.22,0.64,0.40335,0.00121,7.50072]
[1778295299783,16.48,80422.81,0.64,0.40532,0.00121,7.51009]
[1778295304794,16.49,80424.66,0.64,0.4076,0.00122,7.52072]
[1778295309807,16.5,80424.72,0.64,0.40771,0.00121,7.52121]
[1778295314823,16.5,80425.02,0.64,0.4081,0.00121,7.52302]
[1778295319824,16.51,80425.6,0.64,0.40883,0.00121,7.52634]
[1778295324750,16.51,80423.56,0.64,0.40638,0.00121,7.51504]
[1778295326760,16.51,80421.11,0.64,0.40342,0.00121,7.50102]
[1778295330734,16.51,80419.26,0.64,0.40119,0.00121,7.49016]
[1778295331778,16.51,80419.21,0.64,0.40097,0.00121,7.47681]
[1778295336799,16.52,80419.98,0.64,0.40193,0.00121,7.48152]
[1778295341825,16.52,80420.33,0.64,0.40238,0.00121,7.48371]
[1778295346850,16.53,80418.69,0.64,0.40042,0.00121,7.4741]
[1778295351870,16.53,80420.13,0.64,0.40217,0.00121,7.48269]
[1778295356823,16.53,80422.3,0.64,0.4048,0.00121,7.49531]
[1778295361832,16.53,80424.0,0.64,0.40686,0.00121,7.50497]
[1778295366880,16.53,80423.39,0.64,0.40612,0.00121,7.50153]
[1778295367749,16.53,80421.17,0.64,0.40344,0.00121,7.48881]
[1778295369174,16.53,80421.22,0.64,0.4035,0.00121,7.48913]
[1778295369747,16.53,80416.71,0.64,0.39806,0.00121,7.46225]
[1778295370727,16.53,80411.7,0.64,0.39202,0.0012,7.43071]
[1778295375753,16.53,80410.08,0.64,0.39008,0.0012,7.42019]
[1778295378855,16.53,80408.02,0.64,0.38762,0.0012,7.40655]
[1778295380811,16.53,80406.03,0.64,0.38524,0.0012,7.39309]
[1778295385817,16.54,80405.38,0.64,0.38448,0.00119,7.38871]
[1778295390870,16.54,80403.78,0.64,0.38259,0.00119,7.37774]
[1778295391740,16.54,80403.58,0.64,0.38217,0.00119,7.36312]
[1778295396741,16.54,80403.32,0.64,0.38187,0.00119,7.36141]
[1778295401761,16.55,80402.7,0.64,0.38116,0.00119,7.35718]
[1778295406770,16.55,80402.62,0.64,0.38109,0.00119,7.35676]
[1778295411795,16.55,80402.44,0.64,0.3809,0.00119,7.35563]
[1778295416808,16.56,80402.33,0.64,0.38079,0.00119,7.35499]
[1778295421840,16.56,80401.96,0.64,0.38037,0.00119,7.35251]
[1778295426887,16.56,80401.64,0.64,0.38002,0.00119,7.3504]
[1778295431887,16.57,80401.86,0.64,0.3803,0.00119,7.3521]
[1778295434729,16.57,80401.68,0.64,0.3801,0.00119,7.35087]
[1778295434800,16.57,80398.97,0.64,0.37688,0.00119,7.3314]
[1778295436810,16.57,80396.95,0.64,0.3745,0.00118,7.31665]
[1778295437557,16.57,80396.95,0.64,0.3745,0.00118,7.31665]
[1778295437794,16.57,80396.23,0.64,0.37365,0.00118,7.31135]
[1778295442815,16.58,80396.31,0.64,0.37378,0.00118,7.31216]
[1778295443952,16.58,80396.14,0.64,0.37359,0.00118,7.31097]
[1778295443972,16.58,80396.14,0.64,0.37359,0.00118,7.31097]
[1778295444739,16.58,80396.13,0.64,0.37359,0.00118,7.31094]
[1778295446166,16.58,80396.13,0.64,0.37359,0.00118,7.31094]
[1778295446171,16.58,80396.13,0.64,0.37359,0.00118,7.31094]
[1778295446198,16.58,80396.13,0.64,0.37359,0.00118,7.31094]
[1778295446753,16.58,80396.42,0.64,0.3739,0.00118,7.31291]
[1778295446963,16.58,80396.42,0.64,0.3739,0.00118,7.31291]
[1778295447568,16.58,80396.42,0.64,0.3739,0.00118,7.31291]
[1778295447602,16.58,80396.42,0.64,0.3739,0.00118,7.31291]
[1778295447669,16.57,80396.45,0.64,0.37392,0.00118,7.31304]
[1778295448222,16.57,80396.45,0.64,0.37392,0.00118,7.31304]
[1778295448767,16.57,80396.55,0.64,0.37403,0.00118,7.31369]
[1778295456415,16.57,80396.51,0.64,0.37398,0.00118,7.3134]
[1778295456513,16.56,80396.23,0.64,0.37333,0.00119,7.2973]
[1778295458837,16.55,80393.87,0.64,0.37049,0.00118,7.27918]
[1778295462127,16.55,80392.87,0.64,0.36928,0.00118,7.27131]
[1778295462160,16.55,80392.87,0.64,0.36928,0.00118,7.27131]
[1778295462228,16.54,80392.35,0.64,0.36865,0.00118,7.26719]
[1778295464880,16.54,80390.37,0.64,0.36626,0.00118,7.25143]
[1778295464935,16.54,80390.37,0.64,0.36626,0.00118,7.25143]
[1778295465886,16.54,80389.36,0.64,0.36505,0.00118,7.24335]
[1778295470920,16.53,80390.21,0.64,0.36601,0.00118,7.24976]
[1778295471493,16.53,80390.21,0.64,0.36601,0.00118,7.24976]
[1778295477712,16.52,80392.6,0.64,0.36878,0.00118,7.26807]
[1778295483013,16.52,80392.43,0.64,0.36855,0.00118,7.26661]
[1778295485916,16.52,80392.81,0.64,0.36898,0.00119,7.26942]
[1778295485940,16.52,80392.81,0.64,0.36898,0.00119,7.26942]
[1778295486039,16.52,80393.07,0.64,0.36928,0.00119,7.27135]
[1778295491074,16.51,80393.9,0.64,0.37024,0.00119,7.27758]
[1778295496109,16.51,80394.21,0.64,0.37061,0.00119,7.27994]
[1778295501144,16.51,80394.53,0.64,0.37096,0.00119,7.28219]
[1778295506179,16.5,80395.35,0.64,0.3719,0.00119,7.28823]
[1778295511214,16.5,80395.1,0.64,0.37136,0.00119,7.27276]
[1778295516249,16.5,80395.37,0.64,0.37166,0.00119,7.27463]
[1778295521284,16.49,80395.56,0.64,0.37186,0.00119,7.2759]
[1778295526320,16.49,80395.71,0.64,0.37201,0.00119,7.27687]
[1778295530801,16.49,80395.36,0.64,0.37158,0.00119,7.27412]
[1778295530839,16.49,80395.36,0.64,0.37158,0.00119,7.27412]
[1778295530902,16.49,80395.19,0.64,0.37137,0.00119,7.27281]
[1778295531582,16.49,80395.19,0.64,0.37137,0.00119,7.27281]
[1778295531610,16.49,80395.19,0.64,0.37137,0.00119,7.27281]
[1778295531683,16.49,80395.23,0.64,0.37141,0.00119,7.27308]
[1778295537396,16.48,80395.41,0.64,0.3716,0.00119,7.2743]
[1778295544445,16.48,80395.55,0.64,0.37174,0.00119,7.27516]
[1778295549480,16.48,80395.52,0.64,0.37168,0.00119,7.27479]
[1778295550771,16.48,80392.89,0.64,0.36854,0.00119,7.25452]
[1778295557537,16.47,80393.62,0.64,0.36939,0.00119,7.26008]
[1778295558275,16.47,80395.92,0.64,0.37213,0.00119,7.27768]
[1778295563579,16.47,80396.27,0.64,0.37253,0.00119,7.28019]
[1778295565664,16.47,80396.27,0.64,0.37253,0.00119,7.28019]
[1778295565693,16.47,80396.27,0.64,0.37253,0.00119,7.28019]
[1778295565765,16.47,80394.14,0.64,0.36998,0.00119,7.26388]
[1778295567150,16.47,80394.21,0.64,0.37006,0.00119,7.26442]
[1778295567165,16.47,80394.21,0.64,0.37006,0.00119,7.26442]
[1778295567607,16.47,80394.08,0.64,0.36991,0.00119,7.2634]
[1778295573207,16.47,80394.39,0.64,0.37027,0.00119,7.26574]
[1778295573239,16.47,80394.39,0.64,0.37027,0.00119,7.26574]
[1778295573649,16.47,80394.8,0.64,0.37054,0.00119,7.25542]
[1778295579382,16.47,80395.39,0.64,0.37123,0.0012,7.25986]
[1778295588484,16.46,80396.74,0.64,0.37283,0.0012,7.26998]
[1778295590617,16.46,80396.74,0.64,0.37283,0.0012,7.26998]
[1778295590651,16.46,80396.74,0.64,0.37283,0.0012,7.26998]
[1778295590702,16.46,80396.74,0.64,0.37283,0.0012,7.26998]
[1778295590932,16.46,80397.07,0.64,0.37321,0.0012,7.27242]
[1778295595946,16.47,80397.59,0.64,0.37386,0.0012,7.27648]
[1778295597105,16.47,80397.89,0.64,0.37423,0.0012,7.27875]
[1778295597136,16.47,80397.89,0.64,0.37423,0.0012,7.27875]
[1778295597820,16.47,80397.89,0.64,0.37423,0.0012,7.27876]
[1778295599026,16.47,80397.89,0.64,0.37423,0.0012,7.27876]
[1778295599121,16.47,80399.65,0.64,0.37634,0.0012,7.29181]
[1778295599163,16.47,80399.65,0.64,0.37634,0.0012,7.29181]
[1778295600009,16.47,80402.24,0.64,0.37946,0.0012,7.31069]
[1778295601848,16.47,80408.95,0.64,0.38757,0.00121,7.35745]
[1778295602855,16.47,80406.07,0.64,0.38409,0.00121,7.33779]
[1778295603863,16.47,80400.06,0.64,0.37686,0.0012,7.295]
[1778295608897,16.47,80399.7,0.64,0.37645,0.0012,7.29248]
[1778295613933,16.48,80399.53,0.64,0.37626,0.0012,7.29134]
[1778295618968,16.47,80397.69,0.64,0.37405,0.0012,7.27766]
[1778295625015,16.47,80396.68,0.64,0.37282,0.0012,7.26991]
[1778295630044,16.47,80395.97,0.64,0.37195,0.0012,7.26441]
[1778295632370,16.47,80398.12,0.64,0.3743,0.0012,7.26711]
[1778295632467,16.47,80398.05,0.64,0.37422,0.0012,7.26659]
[1778295638099,16.46,80397.16,0.64,0.37312,0.0012,7.25971]
[1778295638322,16.46,80397.16,0.64,0.37312,0.0012,7.25971]
[1778295642291,16.46,80396.69,0.64,0.37254,0.0012,7.25606]
[1778295642386,16.46,80396.45,0.64,0.37225,0.0012,7.25421]
[1778295648909,16.45,80396.14,0.64,0.37183,0.0012,7.25159]
[1778295649337,16.45,80396.14,0.64,0.37183,0.0012,7.25159]
[1778295650056,16.45,80393.7,0.64,0.36891,0.0012,7.23281]
[1778295655065,16.45,80392.88,0.64,0.36791,0.00119,7.22633]
[1778295660110,16.45,80392.92,0.64,0.36795,0.00119,7.22656]
[1778295660726,16.45,80392.96,0.64,0.36799,0.00119,7.22686]
[1778295660747,16.45,80392.96,0.64,0.36799,0.00119,7.22686]
[1778295660761,16.45,80391.95,0.64,0.36679,0.00119,7.21893]
[1778295662923,16.45,80391.95,0.64,0.36679,0.00119,7.21893]
[1778295662948,16.45,80391.95,0.64,0.36679,0.00119,7.21893]
[1778295663086,16.45,80391.95,0.64,0.36679,0.00119,7.21893]
[1778295663024,16.45,80391.05,0.64,0.36572,0.00119,7.21184]
[1778295663275,16.45,80391.05,0.64,0.36572,0.00119,7.21184]
[1778295666755,16.45,80391.17,0.64,0.36586,0.00119,7.21277]
[1778295666856,16.45,80391.36,0.64,0.36608,0.00119,7.21426]
[1778295671331,16.45,80393.9,0.64,0.3691,0.0012,7.23409]
[1778295674398,16.45,80393.28,0.64,0.36835,0.0012,7.22921]
[1778295674499,16.45,80393.27,0.64,0.36834,0.0012,7.22911]
[1778295677677,16.45,80393.27,0.64,0.36834,0.0012,7.22911]
[1778295677749,16.45,80393.27,0.64,0.36834,0.0012,7.22911]
[1778295677814,16.45,80393.27,0.64,0.36834,0.0012,7.22911]
[1778295677849,16.44,80393.36,0.64,0.36843,0.0012,7.22973]
[1778295679122,16.44,80391.0,0.64,0.36561,0.00119,7.21112]
[1778295682005,16.44,80387.25,0.64,0.36115,0.00119,7.18088]
[1778295682512,16.44,80385.23,0.64,0.35875,0.00119,7.16423]
[1778295685087,16.44,80384.74,0.64,0.35816,0.00118,7.16005]
[1778295687367,16.44,80384.23,0.64,0.35754,0.00118,7.1557]
[1778295687468,16.44,80384.1,0.64,0.35737,0.00118,7.15453]
[1778295692302,16.44,80382.5,0.64,0.35547,0.00118,7.14095]
[1778295692589,16.44,80382.5,0.64,0.35547,0.00118,7.14095]
[1778295693128,16.44,80382.5,0.64,0.35547,0.00118,7.14095]
[1778295692690,16.44,80378.15,0.64,0.35009,0.00118,7.0897]
[1778295693486,16.44,80378.15,0.64,0.35008,0.00118,7.08962]
[1778295694493,16.44,80376.22,0.64,0.34782,0.00117,7.07265]
[1778295698521,16.44,80374.25,0.64,0.34553,0.00117,7.05526]
[1778295700453,16.44,80374.69,0.64,0.34605,0.00117,7.05924]
[1778295700535,16.44,80374.45,0.64,0.34578,0.00117,7.05716]
[1778295703928,16.44,80371.78,0.64,0.34267,0.00117,7.03301]
[1778295709599,16.44,80370.94,0.64,0.34167,0.00117,7.02519]
[1778295716027,16.44,80370.78,0.64,0.34147,0.00117,7.02359]
[1778295721104,16.44,80370.2,0.64,0.34075,0.00117,7.01796]
[1778295721326,16.44,80370.2,0.64,0.34075,0.00117,7.01796]
[1778295721376,16.44,80370.2,0.64,0.34075,0.00117,7.01796]
[1778295721686,16.43,80370.26,0.64,0.34081,0.00117,7.01843]
[1778295723699,16.43,80366.29,0.64,0.33619,0.00116,6.9812]
[1778295728734,16.43,80362.42,0.64,0.3317,0.00115,6.94404]
[1778295732797,16.43,80362.75,0.64,0.33208,0.00115,6.94724]
[1778295732898,16.43,80362.69,0.64,0.33201,0.00115,6.94664]
[1778295735149,16.43,80362.68,0.64,0.332,0.00115,6.94654]
[1778295736064,16.43,80361.4,0.64,0.33052,0.00115,6.9341]
[1778295736228,16.43,80361.4,0.64,0.33052,0.00115,6.9341]
[1778295736328,16.43,80361.4,0.64,0.33052,0.00115,6.9341]
[1778295736543,16.43,80361.4,0.64,0.33052,0.00115,6.9341]
[1778295737248,16.43,80361.4,0.64,0.33052,0.00115,6.9341]
[1778295737394,16.43,80361.4,0.64,0.33052,0.00115,6.9341]
[1778295737798,16.43,80358.84,0.64,0.32758,0.00115,6.90895]
[1778295738804,16.43,80356.22,0.64,0.32458,0.00114,6.88285]
[1778295739811,16.43,80354.23,0.64,0.32231,0.00114,6.86281]
[1778295742118,16.43,80354.13,0.64,0.32221,0.00114,6.86187]
[1778295743532,16.44,80353.59,0.64,0.32161,0.00114,6.85654]
[1778295743770,16.44,80353.59,0.64,0.32161,0.00114,6.85654]
[1778295746577,16.44,80352.21,0.64,0.32006,0.00114,6.84262]
[1778295751362,16.44,80353.06,0.64,0.32104,0.00114,6.85144]
[1778295751895,16.44,80353.7,0.64,0.32149,0.00114,6.84399]
[1778295755558,16.44,80353.9,0.64,0.32172,0.00114,6.84605]
[1778295761965,16.44,80354.82,0.64,0.32279,0.00114,6.85551]
[1778295762335,16.44,80354.82,0.64,0.32279,0.00114,6.85551]
[1778295762972,16.44,80355.17,0.64,0.32319,0.00114,6.85908]
[1778295763653,16.44,80355.17,0.64,0.32319,0.00114,6.85908]
[1778295763688,16.44,80355.17,0.64,0.32319,0.00114,6.85908]
[1778295763895,16.44,80355.17,0.64,0.32319,0.00114,6.85908]
[1778295763984,16.44,80365.91,0.64,0.33556,0.00116,6.96438]
[1778295769015,16.44,80365.43,0.64,0.33497,0.00116,6.95954]
[1778295774254,16.44,80364.79,0.64,0.33421,0.00116,6.95325]
[1778295774294,16.44,80364.79,0.64,0.33421,0.00116,6.95325]
[1778295774355,16.43,80364.01,0.64,0.33329,0.00116,6.94566]
[1778295780092,16.43,80362.87,0.64,0.33193,0.00116,6.93432]
[1778295785127,16.43,80361.75,0.64,0.3306,0.00115,6.92317]
[1778295790161,16.42,80361.08,0.64,0.3298,0.00115,6.91638]
[1778295792308,16.42,80360.63,0.64,0.32927,0.00115,6.91186]
[1778295792349,16.42,80360.63,0.64,0.32927,0.00115,6.91186]
[1778295792383,16.42,80360.63,0.64,0.32927,0.00115,6.91186]
[1778295792439,16.42,80360.63,0.64,0.32927,0.00115,6.91186]
[1778295792696,16.42,80360.63,0.64,0.32927,0.00115,6.91186]
[1778295792804,16.42,80360.63,0.64,0.32927,0.00115,6.91186]
[1778295795199,16.42,80355.28,0.64,0.32311,0.00114,6.85837]
[1778295800232,16.42,80355.97,0.64,0.32389,0.00115,6.86526]
[1778295800647,16.42,80355.97,0.64,0.32389,0.00115,6.86526]
[1778295801513,16.42,80355.83,0.64,0.32373,0.00115,6.86383]
[1778295801614,16.42,80355.38,0.64,0.32321,0.00114,6.85928]
[1778295805891,16.42,80354.68,0.64,0.3224,0.00114,6.85214]
[1778295805992,16.42,80356.99,0.64,0.32505,0.00115,6.87543]
[1778295808726,16.42,80356.99,0.64,0.32505,0.00115,6.87543]
[1778295808827,16.42,80357.27,0.64,0.32536,0.00115,6.87819]
[1778295810391,16.42,80357.77,0.64,0.32593,0.00115,6.88314]
[1778295810411,16.42,80358.51,0.64,0.32678,0.00115,6.89051]
[1778295811314,16.42,80358.5,0.64,0.32649,0.00115,6.87641]
[1778295814708,16.42,80358.28,0.64,0.32623,0.00115,6.87416]
[1778295814737,16.42,80358.28,0.64,0.32623,0.00115,6.87416]
[1778295815186,16.42,80358.78,0.64,0.3268,0.00115,6.8791]
[1778295820279,16.42,80357.0,0.64,0.32475,0.00115,6.86124]
[1778295820309,16.42,80357.03,0.64,0.32478,0.00115,6.86153]
[1778295820380,16.42,80356.95,0.64,0.32469,0.00115,6.86073]
[1778295826027,16.42,80357.07,0.64,0.32482,0.00115,6.86192]
[1778295833157,16.41,80357.54,0.64,0.32536,0.00115,6.86659]
[1778295833803,16.41,80357.6,0.64,0.32543,0.00115,6.86716]
[1778295833834,16.41,80357.6,0.64,0.32543,0.00115,6.86716]
[1778295833904,16.41,80357.62,0.64,0.32545,0.00115,6.86736]
[1778295834648,16.41,80357.62,0.64,0.32545,0.00115,6.86736]
[1778295834694,16.41,80357.62,0.64,0.32545,0.00115,6.86736]
[1778295834749,16.41,80357.62,0.64,0.32545,0.00115,6.86735]
[1778295840248,16.41,80357.69,0.64,0.32552,0.00115,6.86801]
[1778295840559,16.41,80357.69,0.64,0.32552,0.00115,6.86801]
[1778295840596,16.41,80357.69,0.64,0.32552,0.00115,6.86801]
[1778295840604,16.41,80357.69,0.64,0.32552,0.00115,6.86801]
[1778295842722,16.41,80358.01,0.64,0.32589,0.00115,6.8712]
[1778295842796,16.41,80358.36,0.64,0.32629,0.00115,6.87468]
[1778295849965,16.41,80358.98,0.64,0.327,0.00115,6.88081]
[1778295850067,16.41,80359.97,0.64,0.32814,0.00115,6.89056]
[1778295853157,16.41,80359.97,0.64,0.32814,0.00115,6.89056]
[1778295853210,16.41,80359.97,0.64,0.32814,0.00115,6.89056]
[1778295853259,16.41,80360.13,0.64,0.32831,0.00115,6.89207]
[1778295857376,16.41,80360.21,0.64,0.3284,0.00115,6.89279]
[1778295857477,16.41,80360.15,0.64,0.32832,0.00115,6.89218]
[1778295864124,16.41,80359.92,0.64,0.32805,0.00115,6.88984]
[1778295870457,16.41,80359.37,0.64,0.32739,0.00115,6.88417]
[1778295871734,16.41,80359.3,0.64,0.32703,0.00116,6.86946]
[1778295878783,16.41,80358.23,0.64,0.32579,0.00115,6.85871]
[1778295883818,16.4,80358.5,0.64,0.32609,0.00115,6.86136]
[1778295886348,16.4,80358.87,0.64,0.32652,0.00115,6.86504]
[1778295892550,16.4,80360.36,0.64,0.32823,0.00116,6.87977]
[1778295892596,16.4,80360.36,0.64,0.32823,0.00116,6.87977]
[1778295892881,16.4,80360.3,0.64,0.32816,0.00116,6.87916]
[1778295894523,16.4,80360.29,0.64,0.32815,0.00116,6.87905]
[1778295894549,16.4,80360.29,0.64,0.32815,0.00116,6.87905]
[1778295894574,16.4,80360.29,0.64,0.32815,0.00116,6.87905]
[1778295894681,16.4,80360.29,0.64,0.32815,0.00116,6.87905]
[1778295895342,16.4,80360.29,0.64,0.32815,0.00116,6.87905]
[1778295894999,16.4,80369.18,0.64,0.3385,0.00117,6.96468]
[1778295895403,16.4,80369.18,0.64,0.3385,0.00117,6.96468]
[1778295895412,16.4,80369.18,0.64,0.3385,0.00117,6.96468]
[1778295895595,16.4,80369.18,0.64,0.3385,0.00117,6.96468]
[1778295895743,16.4,80369.18,0.64,0.3385,0.00117,6.96468]
[1778295895902,16.41,80369.18,0.64,0.33852,0.00117,6.96489]
[1778295897041,16.41,80369.18,0.64,0.33852,0.00117,6.96489]
[1778295897138,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897541,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897546,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897710,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897730,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897811,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897847,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897920,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295897939,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898099,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898115,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898211,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898233,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898312,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898321,16.41,80386.9,0.64,0.35954,0.0012,7.12175]
[1778295898312,16.41,80389.32,0.64,0.36245,0.0012,7.14169]
[1778295898413,16.41,80389.32,0.64,0.36245,0.0012,7.14169]
[1778295898438,16.41,80389.32,0.64,0.36245,0.0012,7.14169]
[1778295898552,16.41,80389.32,0.64,0.36245,0.0012,7.14169]
[1778295899250,16.41,80389.3,0.64,0.36243,0.0012,7.14154]
[1778295901368,16.42,80392.32,0.64,0.36608,0.0012,7.16593]
[1778295903516,16.42,80391.62,0.64,0.36526,0.0012,7.1605]
[1778295903523,16.42,80391.62,0.64,0.36526,0.0012,7.1605]
[1778295904327,16.42,80391.68,0.64,0.36534,0.0012,7.16102]
[1778295909338,16.42,80390.82,0.64,0.36433,0.0012,7.1543]
[1778295914348,16.43,80392.26,0.64,0.36609,0.0012,7.16597]
[1778295915275,16.43,80394.6,0.64,0.36891,0.00121,7.18439]
[1778295920300,16.43,80393.78,0.64,0.36793,0.0012,7.17802]
[1778295925309,16.43,80393.26,0.64,0.36731,0.0012,7.17397]
[1778295925292,16.43,80391.24,0.64,0.36488,0.0012,7.15796]
[1778295930296,16.43,80391.21,0.64,0.36485,0.0012,7.15778]
[1778295931347,16.43,80400.44,0.64,0.37579,0.00121,7.21531]
[1778295932292,16.43,80404.42,0.64,0.38064,0.00122,7.24426]
[1778295933587,16.43,80405.2,0.64,0.38159,0.00122,7.24982]
[1778295934329,16.43,80405.47,0.64,0.38192,0.00122,7.25173]
[1778295938333,16.43,80408.43,0.64,0.38555,0.00122,7.27239]
[1778295943339,16.43,80409.15,0.64,0.38644,0.00122,7.27736]
[1778295948342,16.43,80408.77,0.64,0.38598,0.00122,7.2748]
[1778295949405,16.43,80412.07,0.64,0.39003,0.00123,7.297]
[1778295950232,16.43,80412.07,0.64,0.39003,0.00123,7.297]
[1778295950391,16.43,80414.83,0.64,0.39342,0.00123,7.31498]
[1778295951021,16.43,80414.83,0.64,0.39342,0.00123,7.31498]
[1778295951383,16.43,80416.03,0.64,0.3949,0.00123,7.32263]
[1778295951774,16.43,80416.03,0.64,0.3949,0.00123,7.32263]
[1778295952299,16.43,80416.03,0.64,0.3949,0.00123,7.32263]
[1778295952405,16.43,80419.56,0.64,0.39925,0.00124,7.34455]
[1778295953348,16.44,80425.57,0.64,0.4067,0.00124,7.37994]
[1778295954365,16.44,80425.57,0.64,0.4067,0.00124,7.37994]
[1778295954377,16.44,80425.57,0.64,0.4067,0.00124,7.37994]
[1778295954368,16.44,80428.18,0.64,0.40996,0.00124,7.39452]
[1778295954748,16.44,80428.18,0.64,0.40996,0.00124,7.39452]
[1778295955323,16.44,80428.18,0.64,0.40997,0.00124,7.39456]
[1778295959352,16.44,80434.59,0.64,0.41797,0.00125,7.42826]
[1778295960358,16.44,80436.79,0.64,0.42072,0.00125,7.43911]
[1778295961365,16.44,80440.37,0.64,0.4252,0.00125,7.45601]
[1778295962085,16.44,80440.37,0.64,0.4252,0.00125,7.45601]
[1778295962371,16.44,80440.55,0.64,0.42543,0.00125,7.45684]
[1778295963419,16.44,80436.51,0.64,0.42037,0.00125,7.43776]
[1778295968442,16.44,80436.29,0.64,0.4201,0.00125,7.43669]
[1778295970486,16.44,80436.3,0.64,0.42012,0.00125,7.43674]
[1778295971435,16.44,80435.87,0.64,0.41958,0.00125,7.43464]
[1778295972442,16.45,80425.15,0.64,0.40624,0.00124,7.37782]
[1778295973450,16.45,80422.33,0.64,0.40275,0.00124,7.3615]
[1778295974457,16.45,80418.41,0.64,0.39791,0.00123,7.33788]
[1778295976150,16.45,80419.1,0.64,0.39876,0.00123,7.34212]
[1778295976155,16.45,80419.1,0.64,0.39876,0.00123,7.34212]
[1778295976218,16.45,80419.1,0.64,0.39876,0.00123,7.34212]
[1778295976262,16.45,80419.1,0.64,0.39876,0.00123,7.34212]
[1778295976363,16.45,80418.22,0.64,0.39767,0.00123,7.33672]
[1778295978217,16.45,80417.87,0.64,0.39724,0.00123,7.33455]
[1778295978463,16.44,80416.98,0.64,0.39613,0.00123,7.32894]
[1778295980435,16.44,80415.13,0.64,0.39384,0.00123,7.31719]
[1778295983025,16.44,80414.57,0.64,0.39314,0.00123,7.31354]
[1778295983465,16.44,80412.15,0.64,0.39017,0.00123,7.29775]
[1778295988492,16.44,80410.93,0.64,0.38865,0.00123,7.28956]
[1778295991394,16.44,80409.9,0.64,0.38719,0.00123,7.26916]
[1778295995852,16.43,80410.82,0.64,0.38831,0.00123,7.27528]
[1778295996388,16.43,80411.0,0.64,0.38852,0.00123,7.27646]
[1778295997358,16.43,80400.34,0.64,0.37549,0.00122,7.2012]
[1778295998373,16.43,80396.45,0.64,0.37077,0.00121,7.17184]
[1778296001143,16.43,80397.03,0.64,0.37148,0.00121,7.17635]
[1778296001461,16.43,80398.08,0.64,0.37276,0.00121,7.18437]
[1778296006471,16.43,80398.36,0.64,0.37309,0.00121,7.18645]
[1778296010446,16.43,80395.46,0.64,0.36956,0.00121,7.16418]
[1778296015503,16.43,80396.52,0.64,0.37084,0.00121,7.17231]
[1778296020505,16.43,80397.85,0.64,0.37244,0.00121,7.1824]
[1778296024312,16.43,80398.42,0.64,0.37313,0.00121,7.18668]
[1778296024480,16.43,80398.55,0.64,0.37329,0.00121,7.18765]
[1778296028231,16.43,80398.91,0.64,0.37374,0.00121,7.19049]
[1778296028469,16.43,80399.08,0.64,0.37395,0.00121,7.19176]
[1778296029035,16.43,80399.08,0.64,0.37395,0.00121,7.19176]
[1778296029485,16.43,80399.19,0.64,0.37409,0.00121,7.19263]
[1778296031036,16.43,80399.33,0.64,0.37426,0.00121,7.19367]
[1778296031103,16.43,80399.5,0.64,0.37447,0.00122,7.19494]
[1778296036895,16.43,80400.15,0.64,0.37526,0.00122,7.19983]
[1778296041930,16.44,80400.03,0.64,0.37515,0.00122,7.19915]
[1778296046965,16.44,80400.62,0.64,0.3759,0.00122,7.20373]
[1778296052000,16.45,80401.87,0.64,0.37725,0.00122,7.19956]
[1778296057035,16.45,80402.73,0.64,0.37833,0.00122,7.20599]
[1778296063076,16.46,80403.0,0.64,0.37869,0.00122,7.20815]
[1778296068266,16.46,80403.49,0.64,0.37931,0.00122,7.21178]
[1778296068413,16.46,80403.49,0.64,0.37931,0.00122,7.21178]
[1778296068513,16.46,80403.53,0.64,0.37937,0.00122,7.21216]
[1778296068953,16.46,80403.53,0.64,0.37937,0.00122,7.21216]
[1778296069008,16.46,80403.53,0.64,0.37937,0.00122,7.21216]
[1778296069118,16.46,80403.53,0.64,0.37937,0.00122,7.21216]
[1778296070126,16.46,80405.52,0.64,0.38181,0.00122,7.22636]
[1778296070995,16.46,80405.52,0.64,0.38181,0.00122,7.22636]
[1778296071285,16.46,80405.52,0.64,0.38181,0.00122,7.22636]
[1778296071295,16.46,80405.52,0.64,0.38181,0.00122,7.22636]
[1778296071386,16.46,80408.28,0.64,0.38519,0.00123,7.24561]
[1778296077176,16.46,80408.61,0.64,0.3856,0.00123,7.24791]
[1778296082211,16.46,80410.87,0.64,0.38838,0.00123,7.26323]
[1778296086246,16.46,80408.73,0.64,0.38576,0.00123,7.24879]
[1778296088253,16.46,80406.44,0.64,0.38296,0.00122,7.23298]
[1778296090156,16.47,80404.68,0.64,0.38081,0.00122,7.2206]
[1778296090526,16.47,80401.2,0.64,0.37658,0.00122,7.19549]
[1778296095540,16.47,80401.37,0.64,0.37681,0.00122,7.19691]
[1778296100549,16.47,80401.2,0.64,0.37664,0.00122,7.19586]
[1778296105574,16.48,80401.22,0.64,0.3767,0.00122,7.19621]
[1778296106576,16.48,80403.47,0.64,0.37945,0.00122,7.2126]
[1778296111585,16.48,80403.18,0.64,0.37911,0.00122,7.21061]
[1778296111508,16.48,80403.24,0.64,0.37899,0.00122,7.19753]
[1778296116516,16.49,80403.17,0.64,0.37892,0.00122,7.19713]
[1778296116529,16.49,80401.16,0.64,0.37647,0.00122,7.18254]
[1778296118666,16.49,80401.36,0.64,0.37673,0.00122,7.18409]
[1778296119557,16.49,80401.45,0.64,0.37685,0.00122,7.18478]
[1778296121667,16.49,80401.62,0.64,0.37707,0.00122,7.1861]
[1778296122594,16.49,80399.41,0.64,0.37439,0.00121,7.16984]
[1778296127625,16.5,80400.48,0.64,0.37573,0.00122,7.17802]
[1778296132189,16.5,80400.94,0.64,0.37632,0.00122,7.18159]
[1778296132297,16.5,80401.04,0.64,0.37645,0.00122,7.18236]
[1778296134554,16.5,80401.14,0.64,0.37657,0.00122,7.18314]
[1778296136474,16.5,80402.72,0.64,0.37849,0.00122,7.19461]
[1778296137164,16.5,80402.86,0.64,0.37866,0.00122,7.19561]
[1778296137596,16.5,80402.9,0.64,0.3787,0.00122,7.19585]
[1778296142606,16.5,80403.16,0.64,0.379,0.00122,7.19763]
[1778296147621,16.5,80402.24,0.64,0.37786,0.00122,7.19085]
[1778296152645,16.49,80401.7,0.64,0.37717,0.00122,7.1867]
[1778296157660,16.49,80401.84,0.64,0.37732,0.00122,7.18763]
[1778296160870,16.49,80401.93,0.64,0.37745,0.00122,7.1884]
[1778296160875,16.49,80401.93,0.64,0.37745,0.00122,7.1884]
[1778296161654,16.49,80402.26,0.64,0.37786,0.00122,7.19084]
[1778296166663,16.49,80402.6,0.64,0.37828,0.00122,7.19335]
[1778296171601,16.49,80402.87,0.64,0.37861,0.00122,7.19528]
[1778296171621,16.49,80402.77,0.64,0.37828,0.00122,7.18098]
[1778296176646,16.5,80402.4,0.64,0.37785,0.00122,7.17845]
[1778296181661,16.5,80402.27,0.64,0.37773,0.00122,7.17771]
[1778296183652,16.5,80405.1,0.64,0.3812,0.00122,7.19808]
[1778296185560,16.51,80402.68,0.64,0.37825,0.00122,7.18083]
[1778296186593,16.51,80407.23,0.64,0.38382,0.00123,7.21305]
[1778296190557,16.51,80409.37,0.64,0.38645,0.00123,7.22774]
[1778296195599,16.51,80408.98,0.64,0.38597,0.00123,7.2251]
[1778296200600,16.51,80407.87,0.64,0.38462,0.00123,7.21757]
[1778296205624,16.51,80407.61,0.64,0.38432,0.00123,7.21586]
[1778296210659,16.51,80406.92,0.64,0.38349,0.00122,7.21117]
[1778296215664,16.52,80406.77,0.64,0.38332,0.00122,7.21022]
[1778296220691,16.52,80406.65,0.64,0.38318,0.00122,7.20941]
[1778296225718,16.52,80407.42,0.64,0.38412,0.00122,7.21477]
[1778296230740,16.52,80406.76,0.64,0.38332,0.00122,7.2102]
[1778296231667,16.52,80406.74,0.64,0.38309,0.00123,7.19651]
[1778296235674,16.52,80406.92,0.64,0.38332,0.00123,7.19778]
[1778296235723,16.52,80406.63,0.64,0.38296,0.00123,7.19577]
[1778296240738,16.51,80406.83,0.64,0.38315,0.00123,7.19687]
[1778296245790,16.5,80407.07,0.64,0.3834,0.00123,7.19824]
[1778296250824,16.49,80406.71,0.64,0.3829,0.00123,7.19543]
[1778296255857,16.49,80406.61,0.64,0.38273,0.00123,7.19448]
[1778296260858,16.48,80406.66,0.64,0.38276,0.00123,7.19461]
[1778296265901,16.47,80406.24,0.64,0.38219,0.00123,7.19137]
[1778296269661,16.47,80403.79,0.64,0.37914,0.00123,7.1737]
[1778296270640,16.47,80401.9,0.64,0.37682,0.00122,7.15991]
[1778296271660,16.47,80401.9,0.64,0.37682,0.00122,7.15991]
[1778296271761,16.47,80400.63,0.64,0.37525,0.00122,7.15049]
[1778296276778,16.46,80400.78,0.64,0.37539,0.00122,7.15134]
[1778296281792,16.45,80400.03,0.64,0.37443,0.00122,7.14549]
[1778296283650,16.45,80397.03,0.64,0.37075,0.00122,7.12268]
[1778296288677,16.45,80395.58,0.64,0.36896,0.00122,7.11131]
[1778296290157,16.45,80395.02,0.64,0.36826,0.00122,7.10686]
[1778296290667,16.44,80394.77,0.64,0.36795,0.00122,7.10486]
[1778296291673,16.44,80394.82,0.64,0.36778,0.00122,7.09148]
[1778296293689,16.44,80396.7,0.64,0.37005,0.00122,7.10598]
[1778296298354,16.44,80396.78,0.64,0.37012,0.00122,7.10641]
[1778296298722,16.44,80397.61,0.64,0.37113,0.00122,7.11273]
[1778296302452,16.43,80397.82,0.64,0.37136,0.00122,7.11421]
[1778296302751,16.43,80398.27,0.64,0.37191,0.00122,7.1176]
[1778296306636,16.43,80400.74,0.64,0.3749,0.00123,7.13602]
[1778296310614,16.43,80401.58,0.64,0.37591,0.00123,7.14212]
[1778296310620,16.43,80401.58,0.64,0.37591,0.00123,7.14212]
[1778296310807,16.43,80401.81,0.64,0.37619,0.00123,7.14378]
[1778296311314,16.43,80401.81,0.64,0.37619,0.00123,7.14378]
[1778296311388,16.43,80405.63,0.64,0.38089,0.00123,7.17148]
[1778296312756,16.42,80411.31,0.64,0.38789,0.00124,7.21076]
[1778296313562,16.42,80413.67,0.64,0.39082,0.00124,7.22644]
[1778296318863,16.42,80414.07,0.64,0.39129,0.00124,7.22891]
[1778296321706,16.42,80416.55,0.64,0.39436,0.00125,7.24488]
[1778296323556,16.42,80416.55,0.64,0.39436,0.00125,7.24488]
[1778296323632,16.42,80418.76,0.64,0.39711,0.00125,7.25876]
[1778296324905,16.41,80421.65,0.64,0.40071,0.00125,7.27639]
[1778296330724,16.41,80421.38,0.64,0.40034,0.00125,7.2746]
[1778296335921,16.4,80420.88,0.64,0.39968,0.00125,7.27141]
[1778296340986,16.4,80420.07,0.64,0.39863,0.00125,7.2663]
[1778296346052,16.39,80418.99,0.64,0.39724,0.00125,7.25943]
[1778296351054,16.39,80418.4,0.64,0.39648,0.00125,7.25561]
[1778296351430,16.39,80418.4,0.64,0.39648,0.00125,7.25561]
[1778296351538,16.39,80418.4,0.64,0.39648,0.00125,7.25561]
[1778296351624,16.39,80418.4,0.64,0.39648,0.00125,7.25561]
[1778296351809,16.39,80418.94,0.64,0.39697,0.00125,7.24547]
[1778296351873,16.39,80418.94,0.64,0.39697,0.00125,7.24547]
[1778296352096,16.39,80418.94,0.64,0.39697,0.00125,7.24547]
[1778296353649,16.39,80418.94,0.64,0.39697,0.00125,7.24547]
[1778296353750,16.39,80432.48,0.64,0.41403,0.00126,7.32337]
[1778296355711,16.39,80432.48,0.64,0.41403,0.00126,7.32337]
[1778296355811,16.39,80433.55,0.64,0.4154,0.00127,7.32903]
[1778296356191,16.39,80433.55,0.64,0.4154,0.00127,7.32903]
[1778296356201,16.39,80433.55,0.64,0.4154,0.00127,7.32903]
[1778296356289,16.39,80435.21,0.64,0.4175,0.00127,7.33751]
[1778296357762,16.39,80435.21,0.64,0.4175,0.00127,7.33751]
[1778296358139,16.4,80435.65,0.64,0.41808,0.00127,7.33979]
[1778296363175,16.4,80436.91,0.64,0.41971,0.00127,7.34621]
[1778296365189,16.41,80433.87,0.64,0.41589,0.00126,7.331]
[1778296371231,16.42,80435.65,0.64,0.41822,0.00127,7.34036]
[1778296373245,16.43,80433.22,0.64,0.41518,0.00126,7.3281]
[1778296378280,16.44,80435.53,0.64,0.41817,0.00126,7.34014]
[1778296380296,16.44,80435.53,0.64,0.41817,0.00126,7.34014]
[1778296380531,16.44,80435.53,0.64,0.41817,0.00126,7.34014]
[1778296380871,16.45,80436.17,0.64,0.41902,0.00126,7.34348]
[1778296381772,16.46,80447.84,0.64,0.43383,0.00127,7.39621]
[1778296382835,16.46,80451.19,0.64,0.43811,0.00127,7.40947]
[1778296385804,16.47,80450.78,0.64,0.43761,0.00127,7.40796]
[1778296386859,16.47,80450.55,0.64,0.43733,0.00127,7.40713]
[1778296391877,16.48,80451.59,0.64,0.4387,0.00127,7.41122]
[1778296395882,16.49,80447.79,0.64,0.43391,0.00127,7.39644]
[1778296400925,16.5,80446.49,0.64,0.43231,0.00127,7.39127]
[1778296402420,16.51,80446.54,0.64,0.43239,0.00127,7.39151]
[1778296402846,16.51,80446.88,0.64,0.43283,0.00127,7.39295]
[1778296403825,16.51,80456.24,0.64,0.44473,0.00127,7.42828]
[1778296404901,16.51,80456.24,0.64,0.44473,0.00127,7.42828]
[1778296405838,16.52,80455.99,0.64,0.44442,0.00127,7.42745]
[1778296410862,16.52,80455.0,0.64,0.44319,0.00127,7.42409]
[1778296411888,16.53,80454.98,0.64,0.44308,0.00127,7.41084]
[1778296412801,16.53,80453.13,0.64,0.44073,0.00127,7.40422]
[1778296417804,16.54,80452.33,0.64,0.43974,0.00127,7.40135]
[1778296420924,16.54,80450.26,0.64,0.43714,0.00127,7.39361]
[1778296425984,16.55,80450.72,0.64,0.43776,0.00127,7.39549]
[1778296427890,16.56,80453.14,0.64,0.44085,0.00127,7.40456]
[1778296432912,16.57,80454.37,0.64,0.44244,0.00127,7.40905]
[1778296437922,16.58,80454.9,0.64,0.44315,0.00127,7.41101]
[1778296442945,16.59,80455.53,0.64,0.44398,0.00127,7.4133]
[1778296447949,16.6,80455.17,0.64,0.44356,0.00127,7.41214]
[1778296452989,16.61,80455.11,0.64,0.44351,0.00127,7.41202]
[1778296458010,16.61,80455.28,0.64,0.44376,0.00127,7.41269]
[1778296463014,16.62,80456.02,0.64,0.44473,0.00127,7.4153]
[1778296468025,16.63,80455.95,0.64,0.44467,0.00127,7.41514]
[1778296471936,16.64,80456.05,0.64,0.44472,0.00127,7.4023]
[1778296476966,16.64,80455.89,0.64,0.44453,0.00127,7.40181]
[1778296481999,16.65,80455.84,0.64,0.4445,0.00127,7.40171]
[1778296485947,16.66,80457.75,0.64,0.44693,0.00127,7.40812]
[1778296487937,16.66,80455.5,0.64,0.4441,0.00127,7.40062]
[1778296489910,16.66,80452.58,0.64,0.44042,0.00126,7.39035]
[1778296491495,16.67,80452.22,0.64,0.43997,0.00126,7.38906]
[1778296491925,16.67,80442.73,0.64,0.42803,0.00126,7.35101]
[1778296492240,16.67,80442.73,0.64,0.42803,0.00126,7.35101]
[1778296492740,16.67,80442.73,0.64,0.42803,0.00126,7.35101]
[1778296492895,16.67,80442.73,0.64,0.42803,0.00126,7.35101]
[1778296492969,16.67,80431.58,0.64,0.41407,0.00125,7.29789]
[1778296493962,16.67,80420.52,0.64,0.40032,0.00124,7.23646]
[1778296494161,16.67,80420.52,0.64,0.40032,0.00124,7.23646]
[1778296494961,16.67,80412.2,0.64,0.39006,0.00123,7.18464]
[1778296495948,16.67,80410.12,0.64,0.38751,0.00123,7.17096]
[1778296496430,16.67,80410.12,0.64,0.38751,0.00123,7.17096]
[1778296496610,16.67,80409.83,0.64,0.38716,0.00123,7.16902]
[1778296501200,16.67,80409.11,0.64,0.38628,0.00123,7.16426]
[1778296501443,16.67,80417.94,0.64,0.39715,0.00123,7.22097]
[1778296503214,16.67,80417.71,0.64,0.39686,0.00123,7.21954]
[1778296503225,16.67,80417.71,0.64,0.39686,0.00123,7.21954]
[1778296503977,16.67,80423.86,0.64,0.40446,0.00124,7.2559]
[1778296504085,16.67,80423.86,0.64,0.40446,0.00124,7.2559]
[1778296504796,16.67,80423.86,0.64,0.40446,0.00124,7.2559]
[1778296504830,16.67,80423.86,0.64,0.40446,0.00124,7.2559]
[1778296504998,16.67,80426.12,0.64,0.40727,0.00124,7.26864]
[1778296505331,16.67,80426.12,0.64,0.40727,0.00124,7.26864]
[1778296505429,16.67,80429.75,0.64,0.41179,0.00125,7.28833]
[1778296506950,16.67,80429.75,0.64,0.41179,0.00125,7.28833]
[1778296507975,16.67,80432.28,0.64,0.41495,0.00125,7.30152]
[1778296509425,16.67,80432.99,0.64,0.41584,0.00125,7.30515]
[1778296509436,16.67,80432.99,0.64,0.41584,0.00125,7.30515]
[1778296509438,16.67,80432.99,0.64,0.41584,0.00125,7.30515]
[1778296511484,16.68,80431.9,0.64,0.41449,0.00125,7.29962]
[1778296511496,16.68,80431.9,0.64,0.41449,0.00125,7.29962]
[1778296511975,16.68,80432.75,0.64,0.41555,0.00125,7.30399]
[1778296514968,16.68,80430.12,0.64,0.41229,0.00125,7.29044]
[1778296520014,16.68,80430.3,0.64,0.41253,0.00125,7.29148]
[1778296525014,16.69,80431.06,0.64,0.41351,0.00125,7.29556]
[1778296530040,16.69,80431.58,0.64,0.41419,0.00125,7.29837]
[1778296531963,16.7,80431.68,0.64,0.41417,0.00125,7.2855]
[1778296536980,16.7,80431.77,0.64,0.4143,0.00125,7.28604]
[1778296541987,16.7,80431.93,0.64,0.41453,0.00125,7.28696]
[1778296543021,16.71,80434.12,0.64,0.41728,0.00125,7.2981]
[1778296546574,16.72,80434.75,0.64,0.41811,0.00125,7.30136]
[1778296546630,16.72,80434.75,0.64,0.41811,0.00125,7.30136]
[1778296552501,16.73,80435.68,0.64,0.41934,0.00125,7.30617]
[1778296553508,16.73,80433.13,0.64,0.41617,0.00125,7.29363]
[1778296554515,16.74,80430.52,0.64,0.41293,0.00124,7.28033]
[1778296561370,16.75,80431.95,0.64,0.41477,0.00124,7.28795]
[1778296568617,16.78,80433.4,0.64,0.41672,0.00124,7.29582]
[1778296573652,16.79,80434.25,0.64,0.41784,0.00124,7.30028]
[1778296574659,16.79,80440.55,0.64,0.4257,0.00125,7.32988]
[1778296579696,16.8,80441.37,0.64,0.42677,0.00125,7.33367]
[1778296584731,16.81,80438.79,0.64,0.42361,0.00125,7.32227]
[1778296589766,16.82,80437.93,0.64,0.42258,0.00124,7.31849]
[1778296592786,16.83,80438.28,0.64,0.42291,0.00125,7.30682]
[1778296595601,16.83,80438.28,0.64,0.42291,0.00125,7.30682]
[1778296595808,16.84,80438.3,0.64,0.42297,0.00125,7.30701]
[1778296597653,16.84,80438.32,0.64,0.423,0.00125,7.30714]
[1778296597679,16.84,80438.24,0.64,0.4229,0.00125,7.30677]
[1778296602857,16.85,80437.28,0.64,0.42177,0.00124,7.30254]
[1778296607891,16.86,80439.36,0.64,0.42441,0.00124,7.31228]
[1778296611920,16.87,80437.45,0.64,0.42207,0.00124,7.30366]
[1778296622997,16.89,80437.56,0.64,0.42231,0.00124,7.30457]
[1778296627025,16.9,80435.84,0.64,0.42022,0.00124,7.29666]
[1778296630249,16.91,80434.35,0.64,0.41841,0.00124,7.28964]
[1778296630290,16.91,80434.35,0.64,0.41841,0.00124,7.28964]
[1778296630442,16.91,80434.35,0.64,0.41841,0.00124,7.28964]
[1778296630543,16.91,80434.32,0.64,0.41837,0.00124,7.28949]
[1778296632249,16.91,80434.12,0.64,0.41814,0.00124,7.28858]
[1778296633092,16.91,80433.32,0.64,0.41716,0.00124,7.28469]
[1778296634589,16.92,80432.19,0.64,0.41577,0.00124,7.27911]
[1778296635082,16.92,80432.04,0.64,0.41558,0.00124,7.27837]
[1778296636060,16.92,80428.78,0.64,0.41157,0.00123,7.26171]
[1778296640119,16.92,80425.78,0.64,0.4079,0.00123,7.24583]
[1778296640853,16.92,80425.78,0.64,0.4079,0.00123,7.24583]
[1778296641125,16.92,80425.43,0.64,0.40748,0.00123,7.24396]
[1778296642132,16.93,80423.5,0.64,0.40512,0.00123,7.23334]
[1778296647155,16.93,80423.32,0.64,0.40495,0.00123,7.23256]
[1778296651105,16.94,80422.98,0.64,0.40441,0.00123,7.21731]
[1778296655078,16.95,80422.95,0.64,0.40441,0.00123,7.21729]
[1778296655147,16.95,80422.99,0.64,0.40447,0.00123,7.21756]
[1778296660197,16.96,80423.79,0.64,0.4055,0.00123,7.22228]
[1778296663140,16.97,80427.29,0.64,0.40983,0.00123,7.24142]
[1778296668170,16.97,80427.04,0.64,0.40955,0.00123,7.24023]
[1778296673222,16.98,80426.71,0.64,0.4092,0.00123,7.23866]
[1778296678240,16.99,80425.84,0.64,0.40817,0.00123,7.23416]
[1778296683324,16.99,80425.94,0.64,0.40833,0.00123,7.23486]
[1778296688367,17.0,80427.51,0.64,0.41029,0.00123,7.24339]
[1778296689146,17.0,80430.06,0.64,0.41343,0.00123,7.25665]
[1778296694202,17.01,80429.26,0.64,0.41247,0.00123,7.25264]
[1778296699207,17.01,80427.9,0.64,0.41082,0.00123,7.24566]
[1778296704226,17.02,80427.53,0.64,0.41039,0.00123,7.24382]
[1778296709231,17.02,80428.47,0.64,0.41157,0.00123,7.24886]
[1778296711149,17.02,80427.82,0.64,0.41063,0.00123,7.23201]
[1778296716190,17.03,80427.69,0.64,0.4105,0.00123,7.23146]
[1778296721195,17.04,80426.38,0.64,0.40894,0.00123,7.22469]
[1778296726139,17.05,80426.14,0.64,0.40869,0.00123,7.2236]
[1778296726171,17.05,80426.31,0.64,0.40891,0.00123,7.22455]
[1778296729743,17.05,80431.03,0.64,0.41473,0.00123,7.24912]
[1778296730750,17.06,80432.97,0.64,0.41713,0.00123,7.25875]
[1778296732775,17.06,80433.29,0.64,0.41753,0.00123,7.26035]
[1778296732868,17.06,80433.78,0.64,0.41815,0.00123,7.26279]
[1778296735785,17.07,80435.52,0.64,0.42031,0.00123,7.27114]
[1778296740819,17.08,80436.58,0.64,0.42166,0.00123,7.27623]
[1778296743179,17.08,80436.66,0.64,0.42177,0.00123,7.27663]
[1778296743841,17.08,80438.62,0.64,0.4242,0.00123,7.28559]
[1778296744531,17.08,80438.62,0.64,0.4242,0.00123,7.28559]
[1778296744848,17.08,80438.77,0.64,0.42439,0.00123,7.28628]
[1778296746862,17.08,80443.1,0.64,0.42975,0.00124,7.305]
[1778296751897,17.09,80444.19,0.64,0.43112,0.00124,7.30957]
[1778296753910,17.09,80446.42,0.64,0.43389,0.00124,7.31852]
[1778296755926,17.09,80448.1,0.64,0.43597,0.00124,7.32503]
[1778296760960,17.1,80449.31,0.64,0.43748,0.00124,7.32961]
[1778296761905,17.1,80449.31,0.64,0.43748,0.00124,7.32961]
[1778296761973,17.1,80449.05,0.64,0.43716,0.00124,7.32864]
[1778296763228,17.1,80455.26,0.64,0.44486,0.00124,7.35048]
[1778296766187,17.1,80456.99,0.64,0.44701,0.00124,7.35607]
[1778296767558,17.1,80456.99,0.64,0.44701,0.00124,7.35607]
[1778296767645,17.1,80456.99,0.64,0.44701,0.00124,7.35607]
[1778296767940,17.1,80456.99,0.64,0.44701,0.00124,7.35607]
[1778296768248,17.1,80456.99,0.64,0.44701,0.00124,7.35607]
[1778296768205,17.1,80459.01,0.64,0.44952,0.00124,7.36233]
[1778296770023,17.1,80470.06,0.64,0.4633,0.00125,7.3914]
[1778296771030,17.1,80475.63,0.64,0.4702,0.00125,7.38945]
[1778296771292,17.1,80475.63,0.64,0.4702,0.00125,7.38945]
[1778296772242,17.09,80474.89,0.64,0.46927,0.00125,7.38807]
[1778296772738,17.09,80474.89,0.64,0.46927,0.00125,7.38807]
[1778296773245,17.09,80474.89,0.64,0.46927,0.00125,7.38807]
[1778296778256,17.11,80475.84,0.64,0.47049,0.00125,7.38987]
[1778296783271,17.13,80476.57,0.64,0.47145,0.00125,7.39123]
[1778296786216,17.15,80476.49,0.64,0.47137,0.00125,7.39112]
[1778296786242,17.15,80476.49,0.64,0.47137,0.00125,7.39112]
[1778296786238,17.15,80476.77,0.64,0.47173,0.00125,7.39162]
[1778296786352,17.15,80476.77,0.64,0.47173,0.00125,7.39162]
[1778296787142,17.16,80476.77,0.64,0.47173,0.00125,7.39163]
[1778296788178,17.16,80476.77,0.64,0.47173,0.00125,7.39163]
[1778296788252,17.16,80473.06,0.64,0.46711,0.00125,7.3847]
[1778296790959,17.17,80472.45,0.64,0.46636,0.00125,7.38348]
[1778296791170,17.17,80472.52,0.64,0.46646,0.00125,7.38364]
[1778296796205,17.19,80473.05,0.64,0.46715,0.00125,7.38476]
[1778296801239,17.2,80473.49,0.64,0.46773,0.00124,7.38568]
[1778296803254,17.21,80475.4,0.64,0.47012,0.00124,7.38932]
[1778296806275,17.22,80477.67,0.64,0.47297,0.00124,7.3933]
[1778296811310,17.24,80478.62,0.64,0.47418,0.00124,7.39488]
[1778296817098,17.26,80478.24,0.64,0.47374,0.00124,7.3943]
[1778296822386,17.27,80478.31,0.64,0.47385,0.00124,7.39445]
[1778296827422,17.29,80478.8,0.64,0.47448,0.00124,7.39525]
[1778296831450,17.3,80478.22,0.64,0.47372,0.00124,7.38107]
[1778296837238,17.31,80477.75,0.64,0.47317,0.00124,7.38034]
[1778296842526,17.33,80477.03,0.64,0.4723,0.00124,7.37918]
[1778296847566,17.34,80475.79,0.64,0.47079,0.00124,7.37707]
[1778296852597,17.36,80476.96,0.64,0.47226,0.00124,7.37912]
[1778296857636,17.37,80477.35,0.64,0.47277,0.00124,7.3798]
[1778296862671,17.38,80477.71,0.64,0.47323,0.00123,7.38042]
[1778296867707,17.4,80477.8,0.64,0.47337,0.00123,7.38059]
[1778296872748,17.41,80477.84,0.64,0.47344,0.00123,7.38068]
[1778296883822,17.44,80477.38,0.64,0.47291,0.00123,7.37999]
[1778296887850,17.45,80480.18,0.64,0.47637,0.00123,7.38433]
[1778296891878,17.45,80479.88,0.64,0.47597,0.00123,7.37061]
[1778296895909,17.47,80481.49,0.64,0.47797,0.00123,7.3729]
[1778296900567,17.48,80479.53,0.64,0.47558,0.00123,7.37013]
[1778296906982,17.49,80479.33,0.64,0.47535,0.00123,7.36986]
[1778296907990,17.49,80481.37,0.64,0.47786,0.00123,7.37277]
[1778296913025,17.5,80481.49,0.64,0.47802,0.00123,7.37295]
[1778296918060,17.51,80480.9,0.64,0.47731,0.00123,7.37216]
[1778296923096,17.52,80478.95,0.64,0.47493,0.00123,7.36934]
[1778296928131,17.54,80478.04,0.64,0.47383,0.00123,7.36795]
[1778296933165,17.55,80480.37,0.64,0.47671,0.00123,7.37147]
[1778296934171,17.56,80478.1,0.64,0.47394,0.00123,7.36808]
[1778296938200,17.57,80475.99,0.64,0.47138,0.00122,7.36464]
[1778296939207,17.57,80472.24,0.64,0.46679,0.00122,7.35772]
[1778296944243,17.59,80473.64,0.64,0.46853,0.00122,7.36045]
[1778296949278,17.6,80475.05,0.64,0.47028,0.00122,7.36307]
[1778296950285,17.6,80473.34,0.64,0.4682,0.00122,7.35994]
[1778296953306,17.61,80477.91,0.64,0.47375,0.00122,7.35457]
[1778296954313,17.62,80483.24,0.64,0.48027,0.00122,7.36201]
[1778296960357,17.63,80482.82,0.64,0.47978,0.00122,7.36151]
[1778296966398,17.65,80480.45,0.64,0.47691,0.00122,7.35842]
[1778296974455,17.68,80480.24,0.64,0.47669,0.00122,7.35817]
[1778296982510,17.71,80481.44,0.64,0.47819,0.00122,7.35984]
[1778296988354,17.73,80482.01,0.64,0.47891,0.00122,7.36061]
[1778296993588,17.75,80483.88,0.64,0.48121,0.00122,7.3629]
[1778296994593,17.75,80486.52,0.64,0.48442,0.00122,7.3657]
[1778296999628,17.76,80484.44,0.64,0.48191,0.00121,7.36355]
[1778297003657,17.77,80486.19,0.64,0.48404,0.00121,7.36539]
[1778297008275,17.78,80486.37,0.64,0.48426,0.00121,7.36557]
[1778297008377,17.78,80486.62,0.64,0.48458,0.00121,7.36582]
[1778297011713,17.79,80486.85,0.64,0.48483,0.00121,7.35272]
[1778297016749,17.81,80487.8,0.64,0.486,0.00121,7.35359]
[1778297018762,17.81,80485.55,0.64,0.48327,0.00121,7.35145]
[1778297022146,17.82,80484.46,0.64,0.48196,0.00121,7.35029]
[1778297022171,17.82,80484.46,0.64,0.48196,0.00121,7.35029]
[1778297022196,17.82,80484.46,0.64,0.48196,0.00121,7.35029]
[1778297022229,17.82,80484.46,0.64,0.48196,0.00121,7.35029]
[1778297022239,17.82,80485.03,0.64,0.48265,0.00121,7.35091]
[1778297027825,17.84,80483.21,0.64,0.48046,0.00121,7.34888]
[1778297028892,17.84,80483.21,0.64,0.48046,0.00121,7.34888]
[1778297028939,17.84,80483.21,0.64,0.48046,0.00121,7.34888]
[1778297030933,17.85,80486.39,0.64,0.48433,0.00121,7.35231]
[1778297031854,17.85,80486.39,0.64,0.48433,0.00121,7.35231]
[1778297032029,17.85,80486.39,0.64,0.48433,0.00121,7.35231]
[1778297032289,17.85,80486.39,0.64,0.48433,0.00121,7.35231]
[1778297032354,17.85,80486.39,0.64,0.48433,0.00121,7.35231]
[1778297032404,17.85,80493.67,0.64,0.49315,0.00121,7.35757]
[1778297032646,17.85,80493.67,0.64,0.49315,0.00121,7.35757]
[1778297032749,17.85,80493.67,0.64,0.49315,0.00121,7.35757]
[1778297032807,17.85,80493.67,0.64,0.49315,0.00121,7.35757]
[1778297032865,17.85,80493.67,0.64,0.49315,0.00121,7.35757]
[1778297033872,17.85,80520.9,0.64,0.52611,0.00121,7.34537]
[1778297034846,17.85,80520.9,0.64,0.52611,0.00121,7.34537]
[1778297035059,17.85,80520.9,0.64,0.52611,0.00121,7.34537]
[1778297035528,17.85,80501.34,0.64,0.50244,0.00121,7.35922]
[1778297036893,17.85,80491.57,0.64,0.4906,0.00121,7.35643]
[1778297037900,17.85,80488.01,0.64,0.48629,0.00121,7.3538]
[1778297042935,17.87,80487.6,0.64,0.48581,0.00121,7.35345]
[1778297045968,17.87,80493.12,0.64,0.49249,0.00121,7.3573]
[1778297047980,17.87,80496.34,0.64,0.49639,0.00121,7.3586]
[1778297051288,17.88,80497.4,0.64,0.49767,0.00121,7.35887]
[1778297051516,17.88,80500.47,0.64,0.50139,0.00121,7.35924]
[1778297053530,17.89,80494.68,0.64,0.49438,0.00121,7.35802]
[1778297054501,17.89,80492.43,0.64,0.49167,0.00121,7.35694]
[1778297055564,17.89,80488.89,0.64,0.48739,0.00121,7.35454]
[1778297057477,17.89,80487.26,0.64,0.48542,0.00121,7.35316]
[1778297059517,17.9,80489.08,0.64,0.48762,0.00121,7.3547]
[1778297061539,17.9,80491.58,0.64,0.49065,0.00121,7.35645]
[1778297064551,17.91,80487.36,0.64,0.48556,0.00121,7.35326]
[1778297065504,17.91,80484.7,0.64,0.48235,0.00121,7.35063]
[1778297070524,17.92,80484.77,0.64,0.48244,0.00121,7.35072]
[1778297070507,17.92,80482.69,0.64,0.47994,0.00121,7.34835]
[1778297070670,17.92,80482.69,0.64,0.47994,0.00121,7.34835]
[1778297071579,17.92,80482.97,0.64,0.48024,0.00121,7.33533]
[1778297073481,17.93,80481.34,0.64,0.47827,0.00121,7.3333]
[1778297074551,17.93,80478.3,0.64,0.47461,0.00121,7.32903]
[1778297075016,17.93,80478.3,0.64,0.47461,0.00121,7.32903]
[1778297075505,17.93,80478.13,0.64,0.4744,0.00121,7.32877]
[1778297080509,17.93,80478.03,0.64,0.47429,0.00121,7.32863]
[1778297080434,17.93,80472.22,0.64,0.46728,0.0012,7.31865]
[1778297081436,17.93,80469.72,0.64,0.46427,0.0012,7.31367]
[1778297084510,17.93,80466.87,0.64,0.46085,0.0012,7.30748]
[1778297085558,17.94,80464.96,0.64,0.45856,0.0012,7.30304]
[1778297088541,17.94,80467.33,0.64,0.46141,0.0012,7.30854]
[1778297089491,17.94,80465.14,0.64,0.45878,0.0012,7.30349]
[1778297094497,17.94,80464.97,0.64,0.45859,0.0012,7.3031]
[1778297099519,17.95,80464.09,0.64,0.45754,0.0012,7.30099]
[1778297100781,17.95,80464.12,0.64,0.45758,0.0012,7.30108]
[1778297101561,17.95,80464.19,0.64,0.45767,0.0012,7.30125]
[1778297103019,17.95,80464.16,0.64,0.45764,0.0012,7.30119]
[1778297103357,17.95,80464.16,0.64,0.45764,0.0012,7.30119]
[1778297105371,17.96,80461.59,0.64,0.45456,0.0012,7.29471]
[1778297109506,17.96,80460.92,0.64,0.45377,0.0012,7.29297]
[1778297109616,17.96,80460.92,0.64,0.45377,0.0012,7.29297]
[1778297113466,17.97,80460.08,0.64,0.45278,0.0012,7.29075]
[1778297113477,17.97,80460.08,0.64,0.45278,0.0012,7.29075]
[1778297113532,17.97,80459.49,0.64,0.45207,0.0012,7.28915]
[1778297117455,17.97,80452.84,0.64,0.44412,0.00119,7.26946]
[1778297120274,17.97,80453.04,0.64,0.44437,0.00119,7.27012]
[1778297120478,17.97,80450.52,0.64,0.44136,0.00119,7.26193]
[1778297121529,17.97,80446.32,0.64,0.43636,0.00119,7.24738]
[1778297124520,17.98,80448.81,0.64,0.43934,0.00119,7.25618]
[1778297124994,17.98,80448.81,0.64,0.43934,0.00119,7.25618]
[1778297124999,17.98,80448.81,0.64,0.43934,0.00119,7.25618]
[1778297127525,17.98,80448.73,0.64,0.43924,0.00119,7.25591]
[1778297129357,17.98,80446.45,0.64,0.43653,0.00119,7.2479]
[1778297132559,17.98,80446.48,0.64,0.43645,0.00119,7.23447]
[1778297136588,17.98,80444.78,0.64,0.43442,0.00119,7.22827]
[1778297141622,17.98,80445.53,0.64,0.43531,0.00119,7.23102]
[1778297143753,17.98,80445.1,0.64,0.4348,0.00119,7.22944]
[1778297144627,17.98,80445.14,0.64,0.43485,0.00119,7.22959]
[1778297149645,17.98,80445.17,0.64,0.43488,0.00119,7.22969]
[1778297151623,17.98,80443.02,0.64,0.43232,0.00119,7.22163]
[1778297152568,17.98,80439.66,0.64,0.42832,0.00119,7.20844]
[1778297153637,17.98,80437.64,0.64,0.42592,0.00119,7.20017]
[1778297154029,17.98,80437.64,0.64,0.42592,0.00119,7.20017]
[1778297154588,17.98,80436.76,0.64,0.42488,0.00119,7.19649]
[1778297155783,17.98,80437.38,0.64,0.42562,0.00119,7.19909]
[1778297155882,17.98,80437.34,0.64,0.42557,0.00119,7.19893]
[1778297164784,17.98,80436.66,0.64,0.42477,0.00119,7.19608]
[1778297169638,17.97,80434.98,0.64,0.42276,0.00119,7.18884]
[1778297169756,17.97,80434.98,0.64,0.42276,0.00119,7.18884]
[1778297169839,17.97,80434.98,0.64,0.42276,0.00119,7.18884]
[1778297170043,17.97,80434.98,0.64,0.42276,0.00119,7.18884]
[1778297170335,17.97,80434.98,0.64,0.42276,0.00119,7.18884]
[1778297170657,17.97,80430.3,0.64,0.41721,0.00118,7.16785]
[1778297171668,17.97,80423.32,0.64,0.40896,0.00118,7.13397]
[1778297172338,17.97,80423.32,0.64,0.40896,0.00118,7.13397]
[1778297172578,17.97,80423.74,0.64,0.40945,0.00118,7.13606]
[1778297175633,17.97,80422.64,0.64,0.40816,0.00118,7.13049]
[1778297175643,17.97,80422.64,0.64,0.40816,0.00118,7.13049]
[1778297175683,17.97,80422.59,0.64,0.4081,0.00118,7.13022]
[1778297175857,17.97,80422.59,0.64,0.4081,0.00118,7.13022]
[1778297176648,17.97,80422.29,0.64,0.40774,0.00118,7.12865]
[1778297178752,17.96,80421.64,0.64,0.40695,0.00118,7.12523]
[1778297179633,17.96,80421.64,0.64,0.40695,0.00118,7.12523]
[1778297179709,17.96,80421.97,0.64,0.40733,0.00118,7.1269]
[1778297179965,17.96,80417.87,0.64,0.40252,0.00117,7.10526]
[1778297181484,17.96,80414.61,0.64,0.39867,0.00117,7.08719]
[1778297182135,17.96,80414.61,0.64,0.39867,0.00117,7.08719]
[1778297182205,17.96,80413.42,0.64,0.39728,0.00117,7.08047]
[1778297187945,17.94,80415.6,0.64,0.39973,0.00117,7.09225]
[1778297188952,17.94,80413.58,0.64,0.39735,0.00117,7.08082]
[1778297191972,17.93,80411.64,0.64,0.39483,0.00117,7.05558]
[1778297192979,17.93,80407.77,0.64,0.39029,0.00117,7.03254]
[1778297194281,17.93,80407.77,0.64,0.39029,0.00117,7.03254]
[1778297194600,17.92,80406.02,0.64,0.38822,0.00117,7.02172]
[1778297195061,17.92,80406.02,0.64,0.38822,0.00117,7.02172]
[1778297195388,17.92,80406.02,0.64,0.38822,0.00117,7.02172]
[1778297195723,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297195768,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297195815,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297195824,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297195886,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297195951,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297196551,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297196570,17.92,80402.72,0.64,0.38436,0.00116,7.001]
[1778297196639,17.92,80392.84,0.64,0.3729,0.00115,6.93524]
[1778297197448,17.92,80392.84,0.64,0.3729,0.00115,6.93524]
[1778297197507,17.92,80392.84,0.64,0.3729,0.00115,6.93524]
[1778297197608,17.91,80388.57,0.64,0.36797,0.00115,6.90498]
[1778297198232,17.91,80388.57,0.64,0.36797,0.00115,6.90498]
[1778297198279,17.91,80388.57,0.64,0.36797,0.00115,6.90498]
[1778297198465,17.91,80387.82,0.64,0.36709,0.00115,6.89949]
[1778297199793,17.91,80387.95,0.64,0.36724,0.00115,6.90043]
[1778297199852,17.91,80387.95,0.64,0.36722,0.00115,6.90029]
[1778297202542,17.9,80384.55,0.64,0.36326,0.00114,6.875]
[1778297203736,17.9,80384.55,0.64,0.36326,0.00114,6.875]
[1778297203773,17.9,80384.55,0.64,0.36326,0.00114,6.875]
[1778297204435,17.9,80384.55,0.64,0.36326,0.00114,6.875]
[1778297204509,17.9,80384.55,0.64,0.36326,0.00114,6.875]
[1778297204567,17.9,80384.55,0.64,0.36326,0.00114,6.875]
[1778297204668,17.9,80382.75,0.64,0.36116,0.00114,6.8613]
[1778297207470,17.89,80381.26,0.64,0.35944,0.00114,6.84991]
[1778297207506,17.89,80381.26,0.64,0.35944,0.00114,6.84991]
[1778297207571,17.89,80380.4,0.64,0.35843,0.00114,6.84311]
[1778297208588,17.89,80380.4,0.64,0.35843,0.00114,6.84311]
[1778297208625,17.89,80380.4,0.64,0.35843,0.00114,6.84311]
[1778297208651,17.89,80383.75,0.64,0.36224,0.00114,6.86839]
[1778297209548,17.89,80388.56,0.64,0.36775,0.00115,6.90362]
[1778297210418,17.89,80388.56,0.64,0.36775,0.00115,6.90362]
[1778297210453,17.89,80388.56,0.64,0.36775,0.00115,6.90362]
[1778297210550,17.89,80388.56,0.64,0.36775,0.00115,6.90362]
[1778297210651,17.88,80389.74,0.64,0.3691,0.00115,6.912]
[1778297215688,17.87,80391.56,0.64,0.37111,0.00115,6.92442]
[1778297217147,17.87,80389.59,0.64,0.36882,0.00115,6.91033]
[1778297222183,17.86,80389.53,0.64,0.36867,0.00115,6.9094]
[1778297227218,17.85,80389.09,0.64,0.36808,0.00115,6.90571]
[1778297232195,17.84,80389.96,0.64,0.36902,0.00115,6.91157]
[1778297232253,17.84,80389.96,0.64,0.36902,0.00115,6.91157]
[1778297232296,17.83,80389.87,0.64,0.36887,0.00115,6.91066]
[1778297238329,17.82,80389.08,0.64,0.36788,0.00115,6.90444]
[1778297238342,17.82,80389.08,0.64,0.36788,0.00115,6.90444]
[1778297238430,17.81,80388.8,0.64,0.36749,0.00115,6.90202]
[1778297239132,17.81,80388.8,0.64,0.36749,0.00115,6.90202]
[1778297239171,17.81,80388.8,0.64,0.36749,0.00115,6.90202]
[1778297239302,17.81,80388.74,0.64,0.36742,0.00115,6.90159]
[1778297239809,17.81,80388.74,0.64,0.36742,0.00115,6.90159]
[1778297240309,17.81,80388.48,0.64,0.3671,0.00115,6.89957]
[1778297242689,17.81,80388.28,0.64,0.36685,0.00115,6.89798]
[1778297242732,17.81,80388.28,0.64,0.36685,0.00115,6.89798]
[1778297243331,17.8,80388.06,0.64,0.36655,0.00115,6.89612]
[1778297244245,17.8,80388.06,0.64,0.36655,0.00115,6.89612]
[1778297244278,17.8,80388.06,0.64,0.36655,0.00115,6.89612]
[1778297244336,17.8,80388.31,0.64,0.36682,0.00115,6.89782]
[1778297245187,17.8,80388.31,0.64,0.36682,0.00115,6.89782]
[1778297245228,17.8,80388.31,0.64,0.36682,0.00115,6.89782]
[1778297245289,17.79,80388.24,0.64,0.36672,0.00115,6.89718]
[1778297245965,17.79,80388.24,0.64,0.36672,0.00115,6.89718]
[1778297246000,17.79,80388.24,0.64,0.36672,0.00115,6.89718]
[1778297246351,17.79,80388.17,0.64,0.36662,0.00115,6.89654]
[1778297251386,17.78,80388.3,0.64,0.36642,0.00116,6.88271]
[1778297252496,17.77,80390.71,0.64,0.36918,0.00116,6.89991]
[1778297254407,17.77,80388.25,0.64,0.3663,0.00116,6.88194]
[1778297255527,17.77,80388.25,0.64,0.3663,0.00116,6.88194]
[1778297255553,17.77,80388.25,0.64,0.3663,0.00116,6.88194]
[1778297255628,17.76,80390.28,0.64,0.36862,0.00116,6.89644]
[1778297258209,17.76,80391.66,0.64,0.3702,0.00116,6.9062]
[1778297258243,17.76,80391.66,0.64,0.3702,0.00116,6.9062]
[1778297258435,17.76,80391.11,0.64,0.36954,0.00116,6.90214]
[1778297264480,17.74,80391.84,0.64,0.37024,0.00116,6.90646]
[1778297265462,17.74,80391.84,0.64,0.37024,0.00116,6.90646]
[1778297265505,17.74,80391.84,0.64,0.37024,0.00116,6.90646]
[1778297265590,17.74,80391.84,0.64,0.37024,0.00116,6.90646]
[1778297265719,17.73,80391.71,0.64,0.37006,0.00116,6.9054]
[1778297267742,17.73,80391.71,0.64,0.37005,0.00116,6.90534]
[1778297267498,17.73,80396.41,0.64,0.37553,0.00117,6.93823]
[1778297268781,17.73,80398.09,0.64,0.37748,0.00117,6.94962]
[1778297273783,17.72,80398.57,0.64,0.37799,0.00117,6.95255]
[1778297278794,17.71,80399.99,0.64,0.37959,0.00118,6.96169]
[1778297280397,17.7,80400.59,0.64,0.38026,0.00118,6.96553]
[1778297280434,17.7,80400.59,0.64,0.38026,0.00118,6.96553]
[1778297280759,17.7,80402.24,0.64,0.38219,0.00118,6.97633]
[1778297282684,17.7,80404.92,0.64,0.38532,0.00118,6.99348]
[1778297285814,17.69,80407.12,0.64,0.38787,0.00118,7.00712]
[1778297290847,17.68,80406.21,0.64,0.3867,0.00118,7.00093]
[1778297295397,17.66,80405.91,0.64,0.38628,0.00118,6.99866]
[1778297295429,17.66,80405.9,0.64,0.38627,0.00118,6.9986]
[1778297300558,17.65,80406.35,0.64,0.3867,0.00119,7.00091]
[1778297305765,17.63,80406.41,0.64,0.38668,0.00119,7.00083]
[1778297309793,17.62,80408.46,0.64,0.38905,0.00119,7.01334]
[1778297311806,17.62,80408.28,0.64,0.3886,0.00119,6.99808]
[1778297316835,17.61,80407.91,0.64,0.38808,0.00119,6.99539]
[1778297317848,17.6,80407.67,0.64,0.38776,0.00119,6.99369]
[1778297324029,17.59,80407.44,0.64,0.38743,0.00119,6.99196]
[1778297324042,17.58,80407.26,0.64,0.38716,0.00119,6.99054]
[1778297330768,17.56,80406.92,0.64,0.38663,0.00119,6.98773]
[1778297335975,17.55,80406.67,0.64,0.38625,0.00119,6.98568]
[1778297341010,17.54,80406.12,0.64,0.38551,0.00119,6.98172]
[1778297348063,17.52,80406.25,0.64,0.38556,0.0012,6.98202]
[1778297349278,17.52,80406.25,0.64,0.38556,0.0012,6.98202]
[1778297349486,17.52,80406.25,0.64,0.38556,0.0012,6.98202]
[1778297349509,17.52,80406.25,0.64,0.38556,0.0012,6.98202]
[1778297350214,17.52,80404.5,0.64,0.38346,0.00119,6.97059]
[1778297350315,17.52,80392.47,0.64,0.36917,0.00118,6.88731]
[1778297351399,17.51,80385.85,0.64,0.36137,0.00117,6.8377]
[1778297352083,17.51,80385.85,0.64,0.36137,0.00117,6.8377]
[1778297354879,17.51,80385.49,0.64,0.36092,0.00117,6.83478]
[1778297355144,17.51,80388.26,0.64,0.36415,0.00118,6.85574]
[1778297356819,17.51,80388.26,0.64,0.36415,0.00118,6.85574]
[1778297357127,17.51,80394.69,0.64,0.37171,0.00118,6.90286]
[1778297358033,17.51,80394.69,0.64,0.37171,0.00118,6.90286]
[1778297358216,17.51,80394.69,0.64,0.37171,0.00118,6.90286]
[1778297358248,17.51,80394.69,0.64,0.37171,0.00118,6.90286]
[1778297358317,17.5,80394.5,0.64,0.37147,0.00118,6.90141]
[1778297361153,17.5,80397.57,0.64,0.37507,0.00119,6.92289]
[1778297361980,17.5,80397.57,0.64,0.37507,0.00119,6.92289]
[1778297362028,17.5,80397.57,0.64,0.37507,0.00119,6.92289]
[1778297362059,17.5,80397.57,0.64,0.37507,0.00119,6.92289]
[1778297362152,17.5,80397.57,0.64,0.37507,0.00119,6.92289]
[1778297362776,17.49,80399.12,0.64,0.37688,0.00119,6.93348]
[1778297362987,17.49,80399.12,0.64,0.37688,0.00119,6.93348]
[1778297363095,17.49,80399.12,0.64,0.37688,0.00119,6.93348]
[1778297363196,17.49,80405.34,0.64,0.3843,0.0012,6.97518]
[1778297364849,17.49,80405.34,0.64,0.3843,0.0012,6.97518]
[1778297364873,17.49,80405.34,0.64,0.3843,0.0012,6.97518]
[1778297365060,17.49,80405.18,0.64,0.38409,0.0012,6.97403]
[1778297365181,17.49,80404.99,0.64,0.38384,0.0012,6.97271]
[1778297369220,17.48,80406.89,0.64,0.38605,0.0012,6.98467]
[1778297370879,17.48,80406.89,0.64,0.38605,0.0012,6.98467]
[1778297370885,17.48,80406.89,0.64,0.38605,0.0012,6.98467]
[1778297371223,17.47,80407.25,0.64,0.38624,0.0012,6.97281]
[1778297376261,17.46,80407.12,0.64,0.386,0.0012,6.97153]
[1778297384173,17.45,80406.37,0.64,0.38502,0.0012,6.96622]
[1778297389352,17.43,80406.67,0.64,0.38525,0.0012,6.96748]
[1778297394387,17.41,80405.62,0.64,0.38391,0.0012,6.96022]
[1778297399422,17.4,80405.37,0.64,0.38353,0.0012,6.95817]
[1778297404505,17.39,80404.46,0.64,0.38237,0.0012,6.9518]
[1778297404677,17.39,80400.21,0.64,0.37725,0.0012,6.92288]
[1778297405890,17.39,80400.21,0.64,0.37725,0.0012,6.92288]
[1778297406471,17.39,80395.69,0.64,0.37181,0.00119,6.89081]
[1778297411506,17.38,80396.6,0.64,0.37285,0.0012,6.89706]
[1778297414225,17.38,80397.28,0.64,0.37365,0.0012,6.9018]
[1778297414235,17.38,80397.28,0.64,0.37365,0.0012,6.9018]
[1778297414247,17.38,80397.28,0.64,0.37365,0.0012,6.9018]
[1778297414312,17.38,80397.28,0.64,0.37365,0.0012,6.9018]
[1778297414527,17.38,80397.35,0.64,0.37372,0.0012,6.90225]
[1778297416543,17.37,80392.62,0.64,0.36805,0.00119,6.8678]
[1778297417695,17.37,80392.62,0.64,0.36805,0.00119,6.8678]
[1778297417724,17.37,80392.62,0.64,0.36805,0.00119,6.8678]
[1778297417812,17.37,80392.62,0.64,0.36805,0.00119,6.8678]
[1778297417913,17.37,80391.42,0.64,0.3666,0.00119,6.85872]
[1778297419442,17.37,80391.31,0.64,0.36647,0.00119,6.8579]
[1778297419564,17.37,80384.65,0.64,0.35857,0.00118,6.80668]
[1778297420571,17.37,80382.51,0.64,0.35603,0.00118,6.78957]
[1778297425614,17.36,80381.37,0.64,0.35462,0.00118,6.77994]
[1778297426552,17.36,80381.37,0.64,0.35462,0.00118,6.77994]
[1778297426613,17.36,80381.37,0.64,0.35462,0.00118,6.77994]
[1778297426649,17.36,80381.37,0.64,0.35462,0.00118,6.77994]
[1778297426717,17.36,80382.47,0.64,0.3559,0.00118,6.7887]
[1778297432655,17.35,80382.85,0.64,0.35601,0.00118,6.77693]
[1778297437691,17.34,80384.17,0.64,0.35753,0.00118,6.78715]
[1778297440631,17.34,80384.47,0.64,0.35787,0.00118,6.78947]
[1778297440637,17.34,80384.47,0.64,0.35787,0.00118,6.78947]
[1778297440643,17.34,80387.22,0.64,0.36113,0.00119,6.811]
[1778297446758,17.33,80386.67,0.64,0.36041,0.00119,6.80627]
[1778297448689,17.33,80386.69,0.64,0.36042,0.00119,6.80635]
[1778297448732,17.33,80386.69,0.64,0.36042,0.00119,6.80635]
[1778297448790,17.33,80386.98,0.64,0.36075,0.00119,6.80853]
[1778297450781,17.32,80384.83,0.64,0.35818,0.00119,6.79151]
[1778297457830,17.32,80387.44,0.64,0.3612,0.00119,6.8115]
[1778297461986,17.31,80387.7,0.64,0.36149,0.00119,6.81339]
[1778297462867,17.31,80385.81,0.64,0.35922,0.00119,6.79843]
[1778297462999,17.31,80385.81,0.64,0.35922,0.00119,6.79843]
[1778297463872,17.31,80385.13,0.64,0.3584,0.00119,6.79301]
[1778297468912,17.3,80383.8,0.64,0.35678,0.00119,6.78213]
[1778297473942,17.3,80382.92,0.64,0.35569,0.00118,6.77475]
[1778297476060,17.29,80380.13,0.64,0.35237,0.00118,6.75192]
[1778297481873,17.29,80379.57,0.64,0.35168,0.00118,6.7471]
[1778297488042,17.28,80379.43,0.64,0.35145,0.00118,6.74551]
[1778297490627,17.28,80378.99,0.64,0.35092,0.00118,6.74181]
[1778297490757,17.28,80378.99,0.64,0.35092,0.00118,6.74181]
[1778297490858,17.28,80375.8,0.64,0.34715,0.00118,6.71496]
[1778297491890,17.28,80375.8,0.64,0.34715,0.00118,6.71496]
[1778297491904,17.28,80373.3,0.64,0.34394,0.00117,6.67906]
[1778297492936,17.28,80373.3,0.64,0.34394,0.00117,6.67906]
[1778297492974,17.28,80373.3,0.64,0.34394,0.00117,6.67906]
[1778297493075,17.28,80371.19,0.64,0.34147,0.00117,6.6607]
[1778297495219,17.28,80371.56,0.64,0.3419,0.00117,6.66393]
[1778297495250,17.28,80371.56,0.64,0.3419,0.00117,6.66393]
[1778297495254,17.28,80371.56,0.64,0.3419,0.00117,6.66393]
[1778297495323,17.28,80371.39,0.64,0.3417,0.00117,6.66245]
[1778297496070,17.28,80371.39,0.64,0.3417,0.00117,6.66245]
[1778297496138,17.28,80371.19,0.64,0.34146,0.00117,6.66069]
[1778297497547,17.28,80371.19,0.64,0.34146,0.00117,6.66069]
[1778297497773,17.28,80369.23,0.64,0.33913,0.00117,6.64312]
[1778297498127,17.28,80365.58,0.64,0.33488,0.00116,6.61036]
[1778297499863,17.28,80365.58,0.64,0.33488,0.00116,6.61036]
[1778297499913,17.28,80365.58,0.64,0.33488,0.00116,6.61036]
[1778297499965,17.27,80363.61,0.64,0.33257,0.00116,6.59214]
[1778297502462,17.27,80362.05,0.64,0.33073,0.00116,6.57754]
[1778297502523,17.27,80362.05,0.64,0.33073,0.00116,6.57754]
[1778297502624,17.27,80360.83,0.64,0.32932,0.00115,6.56619]
[1778297504227,17.27,80360.83,0.64,0.32931,0.00115,6.56609]
[1778297504288,17.27,80360.83,0.64,0.32931,0.00115,6.56609]
[1778297504389,17.27,80361.58,0.64,0.33017,0.00116,6.57299]
[1778297506166,17.26,80357.95,0.64,0.32596,0.00115,6.53869]
[1778297509518,17.26,80356.86,0.64,0.32469,0.00115,6.52818]
[1778297509567,17.26,80356.86,0.64,0.32469,0.00115,6.52818]
[1778297509619,17.26,80353.7,0.64,0.32106,0.00114,6.49767]
[1778297514685,17.26,80355.06,0.64,0.3226,0.00115,6.51069]
[1778297520266,17.26,80354.54,0.64,0.32198,0.00115,6.50542]
[1778297525196,17.25,80356.26,0.64,0.32393,0.00115,6.52182]
[1778297525300,17.25,80355.7,0.64,0.32328,0.00115,6.5164]
[1778297526711,17.25,80355.7,0.64,0.32328,0.00115,6.5164]
[1778297526812,17.25,80358.42,0.64,0.32639,0.00115,6.54226]
[1778297528184,17.25,80358.36,0.64,0.32632,0.00115,6.54169]
[1778297531344,17.25,80361.13,0.64,0.32948,0.00116,6.56749]
[1778297533123,17.25,80361.05,0.64,0.32938,0.00116,6.56666]
[1778297534197,17.25,80360.42,0.64,0.32864,0.00116,6.56068]
[1778297539925,17.24,80360.24,0.64,0.32838,0.00116,6.55859]
[1778297539957,17.24,80360.24,0.64,0.32838,0.00116,6.55859]
[1778297539961,17.24,80360.56,0.64,0.32873,0.00116,6.56143]
[1778297542366,17.24,80360.43,0.64,0.32857,0.00116,6.56013]
[1778297542402,17.24,80360.43,0.64,0.32857,0.00116,6.56013]
[1778297542425,17.24,80360.43,0.64,0.32857,0.00116,6.56013]
[1778297542467,17.24,80360.31,0.64,0.32843,0.00116,6.55892]
[1778297543570,17.24,80360.31,0.64,0.32843,0.00116,6.55892]
[1778297543584,17.24,80360.31,0.64,0.32843,0.00116,6.55892]
[1778297543607,17.24,80360.31,0.64,0.32843,0.00116,6.55892]
[1778297543653,17.24,80360.31,0.64,0.32843,0.00116,6.55892]
[1778297543830,17.24,80360.31,0.64,0.32843,0.00116,6.55892]
[1778297543931,17.24,80360.07,0.64,0.32813,0.00116,6.55651]
[1778297544457,17.24,80360.07,0.64,0.32813,0.00116,6.55651]
[1778297544537,17.24,80364.1,0.64,0.3328,0.00116,6.594]
[1778297550557,17.23,80364.14,0.64,0.33278,0.00116,6.59385]
[1778297552490,17.23,80363.41,0.64,0.33163,0.00116,6.57244]
[1778297556476,17.23,80363.16,0.64,0.33135,0.00116,6.57023]
[1778297556511,17.23,80363.16,0.64,0.33135,0.00116,6.57023]
[1778297556577,17.23,80362.76,0.64,0.33089,0.00116,6.56655]
[1778297558519,17.23,80362.55,0.64,0.33065,0.00116,6.56463]
[1778297558562,17.23,80362.55,0.64,0.33065,0.00116,6.56463]
[1778297558620,17.23,80363.43,0.64,0.33168,0.00116,6.57282]
[1778297562329,17.23,80362.59,0.64,0.33071,0.00116,6.56511]
[1778297562348,17.23,80362.59,0.64,0.33071,0.00116,6.56511]
[1778297562560,17.23,80362.27,0.64,0.33034,0.00116,6.56216]
[1778297567630,17.23,80362.48,0.64,0.33059,0.00116,6.56414]
[1778297567675,17.23,80362.48,0.64,0.33059,0.00116,6.56414]
[1778297567684,17.23,80362.48,0.64,0.33059,0.00116,6.56414]
[1778297567698,17.23,80361.49,0.64,0.32945,0.00116,6.55501]
[1778297568291,17.23,80361.49,0.64,0.32945,0.00116,6.55501]
[1778297569106,17.23,80359.03,0.64,0.32659,0.00116,6.53173]
[1778297572300,17.23,80358.95,0.64,0.3265,0.00116,6.53097]
[1778297572401,17.23,80358.75,0.64,0.32623,0.00116,6.52872]
[1778297577665,17.22,80358.53,0.64,0.32589,0.00116,6.52596]
[1778297582085,17.21,80358.13,0.64,0.32535,0.00116,6.52151]
[1778297582136,17.21,80358.05,0.64,0.32523,0.00116,6.52053]
[1778297582877,17.21,80358.05,0.64,0.32523,0.00116,6.52053]
[1778297583367,17.2,80357.96,0.64,0.32508,0.00116,6.51926]
[1778297584714,17.2,80355.7,0.64,0.32244,0.00115,6.49727]
[1778297586373,17.2,80355.7,0.64,0.32244,0.00115,6.49727]
[1778297592029,17.19,80357.17,0.64,0.32404,0.00115,6.51068]
[1778297592770,17.19,80360.25,0.64,0.32758,0.00116,6.53985]
[1778297597805,17.18,80360.14,0.64,0.32737,0.00116,6.53815]
[1778297604855,17.16,80361.44,0.64,0.32874,0.00116,6.5493]
[1778297610463,17.16,80361.31,0.64,0.32851,0.00116,6.54747]
[1778297610564,17.15,80361.31,0.64,0.3285,0.00116,6.54732]
[1778297612465,17.15,80361.31,0.64,0.3285,0.00116,6.54732]
[1778297612567,17.15,80361.21,0.64,0.32804,0.00117,6.53136]
[1778297619959,17.13,80361.11,0.64,0.32778,0.00117,6.52924]
[1778297625009,17.13,80359.8,0.64,0.32618,0.00116,6.51622]
[1778297629968,17.12,80359.46,0.64,0.32573,0.00116,6.51252]
[1778297630070,17.12,80359.45,0.64,0.32571,0.00116,6.51235]
[1778297636046,17.12,80359.39,0.64,0.32561,0.00116,6.51148]
[1778297638085,17.12,80356.27,0.64,0.32196,0.00116,6.48114]
[1778297639498,17.12,80356.27,0.64,0.32196,0.00116,6.48114]
[1778297639535,17.12,80356.27,0.64,0.32196,0.00116,6.48114]
[1778297639541,17.11,80354.92,0.64,0.3204,0.00116,6.46789]
[1778297645134,17.11,80355.91,0.64,0.32153,0.00116,6.47749]
[1778297650168,17.11,80356.16,0.64,0.32181,0.00116,6.47983]
[1778297652745,17.11,80356.67,0.64,0.3224,0.00116,6.48477]
[1778297653034,17.11,80356.61,0.64,0.32232,0.00116,6.48417]
[1778297658134,17.11,80356.84,0.64,0.32258,0.00116,6.48636]
[1778297663260,17.11,80356.73,0.64,0.32244,0.00116,6.48516]
[1778297666803,17.11,80356.4,0.64,0.32205,0.00116,6.48191]
[1778297666888,17.11,80356.4,0.64,0.32205,0.00116,6.48191]
[1778297666904,17.11,80353.66,0.64,0.31888,0.00115,6.45494]
[1778297668295,17.11,80351.57,0.64,0.31648,0.00115,6.43415]
[1778297670308,17.11,80347.93,0.64,0.31231,0.00114,6.39745]
[1778297673173,17.11,80348.37,0.64,0.31251,0.00115,6.38717]
[1778297678366,17.12,80348.22,0.64,0.31237,0.00115,6.38597]
[1778297684128,17.12,80347.95,0.64,0.31207,0.00115,6.38329]
[1778297684442,17.12,80345.64,0.64,0.30946,0.00114,6.35982]
[1778297691989,17.12,80345.3,0.64,0.30906,0.00114,6.35628]
[1778297692546,17.12,80346.0,0.64,0.30987,0.00114,6.36357]
[1778297692561,17.12,80346.0,0.64,0.30987,0.00114,6.36357]
[1778297693475,17.12,80346.0,0.64,0.30987,0.00114,6.36359]
[1778297694480,17.12,80349.65,0.64,0.31405,0.00115,6.40085]
[1778297695517,17.12,80349.65,0.64,0.31405,0.00115,6.40085]
[1778297696150,17.12,80350.63,0.64,0.31517,0.00115,6.4107]
[1778297698150,17.12,80348.22,0.64,0.3124,0.00115,6.38627]
[1778297703542,17.12,80349.77,0.64,0.31423,0.00115,6.40245]
[1778297709588,17.13,80349.45,0.64,0.31392,0.00115,6.39965]
[1778297711731,17.13,80349.28,0.64,0.31373,0.00115,6.398]
[1778297711752,17.13,80349.28,0.64,0.31373,0.00115,6.398]
[1778297711787,17.13,80349.25,0.64,0.3137,0.00115,6.39777]
[1778297716748,17.13,80349.66,0.64,0.31421,0.00115,6.40227]
[1778297716774,17.13,80349.66,0.64,0.31421,0.00115,6.40227]
[1778297716780,17.13,80349.66,0.64,0.31421,0.00115,6.40227]
[1778297723737,17.14,80349.76,0.64,0.31438,0.00115,6.40376]
[1778297728772,17.14,80352.12,0.64,0.31713,0.00115,6.42769]
[1778297731794,17.14,80350.49,0.64,0.31494,0.00115,6.39659]
[1778297736829,17.15,80351.05,0.64,0.31562,0.00115,6.40249]
[1778297741864,17.15,80351.24,0.64,0.31587,0.00115,6.40467]
[1778297744888,17.16,80353.24,0.64,0.31823,0.00115,6.42504]
[1778297749920,17.16,80351.45,0.64,0.31624,0.00115,6.40791]
[1778297753363,17.17,80351.78,0.64,0.31668,0.00115,6.41166]
[1778297753465,17.17,80351.85,0.64,0.31678,0.00115,6.41251]
[1778297761001,17.18,80352.35,0.64,0.31748,0.00115,6.41856]
[1778297767039,17.19,80352.38,0.64,0.31761,0.00115,6.41972]
[1778297772074,17.2,80352.2,0.64,0.31749,0.00115,6.41866]
[1778297774088,17.21,80354.23,0.64,0.31986,0.00115,6.43894]
[1778297780130,17.22,80351.7,0.64,0.31704,0.00115,6.41476]
[1778297788189,17.22,80351.69,0.64,0.31708,0.00115,6.4151]
[1778297791207,17.23,80352.08,0.64,0.31729,0.00115,6.40477]
[1778297797249,17.23,80351.28,0.64,0.31641,0.00115,6.3972]
[1778297804085,17.24,80349.72,0.64,0.31469,0.00115,6.38217]
[1778297809332,17.24,80349.75,0.64,0.31476,0.00115,6.38285]
[1778297818057,17.25,80349.73,0.64,0.31479,0.00115,6.38303]
[1778297818806,17.25,80349.75,0.64,0.31484,0.00115,6.38353]
[1778297824225,17.26,80349.59,0.64,0.31471,0.00114,6.38239]
[1778297829329,17.26,80349.55,0.64,0.31469,0.00114,6.38222]
[1778297829469,17.26,80351.22,0.64,0.31662,0.00115,6.39893]
[1778297831330,17.26,80351.24,0.64,0.31665,0.00115,6.39919]
[1778297831487,17.26,80351.36,0.64,0.31677,0.00115,6.4003]
[1778297836522,17.26,80351.08,0.64,0.31643,0.00115,6.3973]
[1778297841104,17.26,80347.55,0.64,0.31237,0.00114,6.36173]
[1778297843487,17.26,80346.06,0.64,0.31067,0.00114,6.34661]
[1778297843506,17.26,80346.06,0.64,0.31067,0.00114,6.34661]
[1778297844366,17.26,80345.52,0.64,0.31005,0.00114,6.34111]
[1778297849613,17.26,80345.96,0.64,0.31056,0.00114,6.34563]
[1778297850620,17.26,80341.64,0.64,0.30566,0.00113,6.30119]
[1778297851627,17.26,80340.62,0.64,0.30417,0.00113,6.27549]
[1778297857669,17.26,80340.45,0.64,0.30402,0.00113,6.27411]
[1778297862706,17.26,80341.84,0.64,0.30563,0.00113,6.28892]
[1778297864095,17.27,80343.9,0.64,0.30797,0.00114,6.3103]
[1778297869753,17.27,80344.38,0.64,0.30854,0.00114,6.3154]
[1778297871295,17.27,80340.84,0.64,0.30453,0.00113,6.27879]
[1778297876801,17.27,80340.33,0.64,0.30399,0.00113,6.27377]
[1778297882167,17.27,80340.58,0.64,0.3043,0.00113,6.27666]
[1778297887880,17.28,80340.92,0.64,0.30473,0.00113,6.28066]
[1778297894930,17.28,80341.12,0.64,0.30501,0.00113,6.2832]
[1778297899965,17.29,80340.24,0.64,0.30405,0.00113,6.27435]
[1778297908448,17.29,80340.64,0.64,0.30454,0.00113,6.27889]
[1778297909461,17.29,80340.8,0.64,0.30475,0.00113,6.28077]
[1778297909480,17.29,80340.8,0.64,0.30475,0.00113,6.28077]
[1778297910035,17.29,80335.33,0.64,0.29862,0.00112,6.22321]
[1778297911042,17.3,80333.5,0.64,0.29623,0.00112,6.18846]
[1778297912049,17.3,80330.94,0.64,0.29339,0.00111,6.16088]
[1778297915817,17.3,80330.31,0.64,0.29277,0.00111,6.15474]
[1778297916550,17.3,80330.16,0.64,0.2926,0.00111,6.1531]
[1778297916564,17.3,80330.16,0.64,0.2926,0.00111,6.1531]
[1778297916607,17.3,80330.16,0.64,0.2926,0.00111,6.1531]
[1778297916625,17.3,80330.16,0.64,0.2926,0.00111,6.1531]
[1778297917449,17.31,80321.02,0.64,0.28256,0.00109,6.05161]
[1778297918245,17.31,80321.02,0.64,0.28256,0.00109,6.05161]
[1778297918286,17.31,80321.02,0.64,0.28256,0.00109,6.05161]
[1778297918346,17.31,80318.0,0.64,0.27927,0.00109,6.01725]
[1778297919244,17.31,80318.0,0.64,0.27927,0.00109,6.01725]
[1778297919494,17.31,80318.26,0.64,0.27955,0.00109,6.02025]
[1778297920010,17.31,80318.26,0.64,0.27955,0.00109,6.02025]
[1778297920105,17.31,80318.28,0.64,0.27957,0.00109,6.02048]
[1778297924133,17.3,80313.06,0.64,0.27392,0.00108,5.96009]
[1778297926148,17.3,80315.12,0.64,0.27613,0.00108,5.98387]
[1778297930090,17.3,80316.79,0.64,0.27789,0.00108,6.00271]
[1778297930196,17.3,80316.34,0.64,0.27741,0.00108,5.99754]
[1778297932411,17.3,80316.4,0.64,0.27746,0.00108,5.99814]
[1778297932497,17.3,80321.44,0.64,0.28292,0.00109,6.05538]
[1778297937816,17.29,80320.9,0.64,0.28225,0.00109,6.04848]
[1778297944274,17.28,80320.51,0.64,0.28172,0.00109,6.04295]
[1778297946289,17.28,80316.94,0.64,0.27781,0.00108,6.00185]
[1778297947400,17.28,80314.62,0.64,0.27529,0.00108,5.97493]
[1778297953340,17.27,80313.33,0.64,0.27385,0.00108,5.95941]
[1778297957368,17.27,80315.61,0.64,0.27628,0.00108,5.98555]
[1778297958380,17.27,80315.61,0.64,0.27628,0.00108,5.98555]
[1778297958401,17.27,80315.61,0.64,0.27628,0.00108,5.98555]
[1778297958477,17.27,80319.63,0.64,0.28063,0.00109,6.03163]
[1778297963407,17.26,80323.2,0.64,0.28446,0.0011,6.07134]
[1778297964704,17.26,80323.83,0.64,0.28514,0.0011,6.07824]
[1778297964740,17.26,80323.83,0.64,0.28514,0.0011,6.07824]
[1778297965423,17.26,80324.36,0.64,0.2857,0.0011,6.08401]
[1778297966662,17.26,80324.67,0.64,0.28603,0.0011,6.0873]
[1778297966691,17.26,80324.67,0.64,0.28603,0.0011,6.0873]
[1778297967436,17.26,80324.63,0.64,0.28596,0.0011,6.08666]
[1778297967647,17.26,80324.63,0.64,0.28596,0.0011,6.08666]
[1778297968444,17.25,80324.65,0.64,0.28597,0.0011,6.0867]
[1778297968587,17.25,80324.65,0.64,0.28597,0.0011,6.0867]
[1778297968990,17.25,80324.65,0.64,0.28597,0.0011,6.0867]
[1778297969004,17.25,80324.65,0.64,0.28597,0.0011,6.0867]
[1778297973478,17.25,80324.66,0.64,0.28551,0.0011,6.07044]
[1778297978513,17.24,80324.48,0.64,0.28523,0.0011,6.06752]
[1778297983548,17.23,80324.62,0.64,0.2853,0.0011,6.06824]
[1778297988904,17.23,80324.43,0.64,0.28504,0.0011,6.06558]
[1778297988946,17.23,80324.43,0.64,0.28504,0.0011,6.06558]
[1778297989005,17.22,80324.41,0.64,0.28499,0.0011,6.06514]
[1778297989740,17.22,80324.41,0.64,0.28499,0.0011,6.06514]
[1778297989766,17.22,80324.41,0.64,0.28499,0.0011,6.06514]
[1778297989841,17.22,80321.91,0.64,0.28224,0.0011,6.03678]
[1778297991603,17.22,80319.68,0.64,0.27979,0.00109,6.0113]
[1778297993177,17.22,80315.38,0.64,0.27511,0.00108,5.9616]
[1778298000740,17.22,80314.05,0.64,0.27365,0.00108,5.94583]
[1778298006419,17.22,80314.26,0.64,0.27383,0.00108,5.94785]
[1778298007053,17.22,80315.16,0.64,0.2748,0.00108,5.95828]
[1778298007091,17.22,80315.16,0.64,0.2748,0.00108,5.95828]
[1778298007133,17.22,80316.87,0.64,0.27666,0.00109,5.97817]
[1778298008001,17.22,80316.87,0.64,0.27666,0.00109,5.97817]
[1778298008051,17.22,80316.87,0.64,0.27666,0.00109,5.97817]
[1778298008102,17.22,80318.81,0.64,0.27878,0.00109,6.00063]
[1778298009153,17.22,80318.81,0.64,0.27878,0.00109,6.00063]
[1778298009236,17.22,80318.81,0.64,0.27878,0.00109,6.00063]
[1778298009459,17.22,80319.6,0.64,0.27964,0.00109,6.00974]
[1778298011744,17.22,80323.97,0.64,0.28444,0.0011,6.05947]
[1778298013758,17.22,80326.4,0.64,0.28711,0.00111,6.08667]
[1778298018794,17.21,80325.01,0.64,0.28554,0.0011,6.07074]
[1778298021080,17.21,80324.52,0.64,0.28499,0.0011,6.06517]
[1778298021095,17.21,80324.52,0.64,0.28499,0.0011,6.06517]
[1778298021182,17.21,80323.29,0.64,0.28363,0.0011,6.05122]
[1778298026850,17.21,80323.78,0.64,0.28415,0.0011,6.05649]
[1778298032065,17.21,80323.52,0.64,0.28384,0.0011,6.05332]
[1778298032167,17.21,80323.3,0.64,0.28321,0.0011,6.03529]
[1778298037927,17.21,80322.81,0.64,0.28265,0.0011,6.02945]
[1778298043007,17.21,80322.15,0.64,0.28192,0.0011,6.02192]
[1778298043108,17.21,80322.19,0.64,0.28196,0.0011,6.02234]
[1778298045763,17.21,80322.06,0.64,0.28183,0.0011,6.02096]
[1778298045793,17.21,80322.06,0.64,0.28183,0.0011,6.02096]
[1778298046539,17.21,80322.06,0.64,0.28183,0.0011,6.02096]
[1778298046552,17.21,80322.06,0.64,0.28183,0.0011,6.02096]
[1778298045984,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047337,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047372,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047503,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047554,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047583,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047613,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047625,17.21,80322.06,0.64,0.28184,0.0011,6.02115]
[1778298047643,17.21,80321.56,0.64,0.28131,0.0011,6.01564]
[1778298047670,17.21,80321.56,0.64,0.28131,0.0011,6.01564]
[1778298048510,17.21,80313.93,0.64,0.27298,0.00108,5.92722]
[1778298050473,17.21,80313.93,0.64,0.27298,0.00108,5.92722]
[1778298050574,17.21,80306.23,0.64,0.26472,0.00107,5.8359]
[1778298050664,17.21,80306.23,0.64,0.26472,0.00107,5.8359]
[1778298051170,17.21,80305.73,0.64,0.26419,0.00107,5.82988]
[1778298057072,17.22,80305.98,0.64,0.26454,0.00107,5.83384]
[1778298062107,17.22,80306.86,0.64,0.26555,0.00107,5.84518]
[1778298070110,17.23,80307.36,0.64,0.26614,0.00107,5.85178]
[1778298070134,17.23,80307.36,0.64,0.26614,0.00107,5.85178]
[1778298070633,17.23,80307.36,0.64,0.26614,0.00107,5.85178]
[1778298070211,17.23,80307.82,0.64,0.26668,0.00107,5.85787]
[1778298070691,17.23,80307.82,0.64,0.26668,0.00107,5.85787]
[1778298074505,17.24,80307.12,0.64,0.26597,0.00107,5.8499]
[1778298074544,17.24,80307.12,0.64,0.26597,0.00107,5.8499]
[1778298074606,17.24,80304.01,0.64,0.26268,0.00106,5.8128]
[1778298078743,17.24,80304.97,0.64,0.26374,0.00106,5.82475]
[1778298082038,17.25,80303.2,0.64,0.26192,0.00106,5.80411]
[1778298082066,17.25,80303.2,0.64,0.26192,0.00106,5.80411]
[1778298082248,17.25,80303.44,0.64,0.2622,0.00106,5.80722]
[1778298085269,17.25,80301.22,0.64,0.25991,0.00105,5.78093]
[1778298089220,17.26,80302.32,0.64,0.26113,0.00106,5.79499]
[1778298089298,17.26,80302.32,0.64,0.26113,0.00106,5.79499]
[1778298089646,17.26,80299.61,0.64,0.25831,0.00105,5.76246]
[1778298091519,17.26,80299.53,0.64,0.25823,0.00105,5.76148]
[1778298091549,17.26,80299.53,0.64,0.25823,0.00105,5.76148]
[1778298091619,17.27,80293.31,0.64,0.25137,0.00104,5.66944]
[1778298096347,17.27,80295.56,0.64,0.25378,0.00104,5.6982]
[1778298102390,17.28,80293.87,0.64,0.25212,0.00104,5.6784]
[1778298103625,17.28,80293.87,0.64,0.25212,0.00104,5.6784]
[1778298113467,17.29,80294.49,0.64,0.25294,0.00104,5.68812]
[1778298114720,17.29,80294.79,0.64,0.25326,0.00104,5.69201]
[1778298114758,17.29,80294.79,0.64,0.25326,0.00104,5.69201]
[1778298114821,17.29,80295.01,0.64,0.25349,0.00104,5.69473]
[1778298116484,17.29,80295.01,0.64,0.25349,0.00104,5.69473]
[1778298116526,17.29,80295.01,0.64,0.25349,0.00104,5.69473]
[1778298116592,17.3,80293.89,0.64,0.25236,0.00104,5.68123]
[1778298119271,17.3,80294.27,0.64,0.25279,0.00104,5.68633]
[1778298121559,17.3,80294.03,0.64,0.25257,0.00104,5.68376]
[1778298122208,17.3,80293.78,0.64,0.25233,0.00104,5.68087]
[1778298122904,17.3,80293.96,0.64,0.25253,0.00104,5.68331]
[1778298123034,17.3,80293.96,0.64,0.25253,0.00104,5.68331]
[1778298123045,17.3,80293.96,0.64,0.25253,0.00104,5.68331]
[1778298123537,17.31,80294.16,0.64,0.25276,0.00104,5.68599]
[1778298125145,17.31,80292.27,0.64,0.25082,0.00103,5.66279]
[1778298126301,17.31,80292.53,0.64,0.25111,0.00103,5.66626]
[1778298126603,17.31,80292.53,0.64,0.25111,0.00103,5.66626]
[1778298126635,17.31,80292.53,0.64,0.25111,0.00103,5.66626]
[1778298126660,17.31,80292.47,0.64,0.25107,0.00103,5.66575]
[1778298129460,17.31,80292.08,0.64,0.2507,0.00103,5.66139]
[1778298132197,17.32,80293.13,0.64,0.25183,0.00104,5.6749]
[1778298132204,17.32,80293.13,0.64,0.25183,0.00104,5.6749]
[1778298132224,17.32,80293.13,0.64,0.25183,0.00104,5.6749]
[1778298132599,17.32,80293.52,0.64,0.25227,0.00104,5.6802]
[1778298136768,17.33,80294.55,0.64,0.25342,0.00104,5.69385]
[1778298138604,17.33,80294.85,0.64,0.25375,0.00104,5.69777]
[1778298144152,17.33,80294.91,0.64,0.25389,0.00104,5.69944]
[1778298144187,17.33,80294.91,0.64,0.25389,0.00104,5.69944]
[1778298144193,17.33,80294.91,0.64,0.25389,0.00104,5.69944]
[1778298144683,17.34,80295.02,0.64,0.25407,0.00104,5.7015]
[1778298145690,17.34,80292.26,0.64,0.25123,0.00103,5.66769]
[1778298150724,17.35,80291.17,0.64,0.25022,0.00103,5.65556]
[1778298152739,17.35,80294.28,0.64,0.25306,0.00104,5.67852]
[1778298155921,17.36,80293.99,0.64,0.25279,0.00104,5.67537]
[1778298155951,17.36,80293.99,0.64,0.25279,0.00104,5.67537]
[1778298156570,17.36,80293.55,0.64,0.25237,0.00104,5.67038]
[1778298157706,17.36,80293.55,0.64,0.25237,0.00104,5.67038]
[1778298157721,17.36,80293.55,0.64,0.25237,0.00104,5.67038]
[1778298157807,17.36,80293.79,0.64,0.25264,0.00104,5.67356]
[1778298160252,17.36,80293.79,0.64,0.25266,0.00104,5.67376]
[1778298160353,17.36,80294.48,0.64,0.25339,0.00104,5.68245]
[1778298164267,17.36,80290.13,0.64,0.24888,0.00103,5.62847]
[1778298169858,17.36,80289.42,0.64,0.24811,0.00103,5.61907]
[1778298174892,17.36,80289.51,0.64,0.24816,0.00103,5.61972]
[1778298179125,17.35,80290.23,0.64,0.24888,0.00103,5.62839]
[1778298179188,17.35,80290.23,0.64,0.24888,0.00103,5.62839]
[1778298179619,17.35,80290.23,0.64,0.24888,0.00103,5.62839]
[1778298179720,17.35,80289.4,0.64,0.24801,0.00103,5.61784]
[1778298185817,17.36,80290.6,0.64,0.24931,0.00103,5.63362]
[1778298187715,17.36,80290.18,0.64,0.24891,0.00103,5.6288]
[1778298187744,17.36,80290.18,0.64,0.24891,0.00103,5.6288]
[1778298187984,17.36,80287.1,0.64,0.24579,0.00102,5.59076]
[1778298193882,17.37,80286.69,0.64,0.2454,0.00102,5.58593]
[1778298193912,17.37,80286.69,0.64,0.2454,0.00102,5.58593]
[1778298194028,17.37,80286.43,0.64,0.24516,0.00102,5.58296]
[1778298200070,17.38,80285.5,0.64,0.24433,0.00102,5.57274]
[1778298201995,17.38,80284.55,0.64,0.24338,0.00102,5.56103]
[1778298202040,17.38,80284.55,0.64,0.24338,0.00102,5.56103]
[1778298202096,17.38,80284.36,0.64,0.24321,0.00101,5.55889]
[1778298204830,17.38,80284.36,0.64,0.24321,0.00101,5.55889]
[1778298205107,17.38,80284.14,0.64,0.24302,0.00101,5.55645]
[1778298207766,17.38,80283.07,0.64,0.24194,0.00101,5.54306]
[1778298208127,17.39,80283.02,0.64,0.24191,0.00101,5.54267]
[1778298209860,17.39,80283.24,0.64,0.24214,0.00101,5.54557]
[1778298210141,17.39,80283.89,0.64,0.24281,0.00101,5.5539]
[1778298214171,17.39,80289.82,0.64,0.24847,0.00103,5.61248]
[1778298217550,17.39,80290.07,0.64,0.24873,0.00103,5.61563]
[1778298217579,17.39,80290.07,0.64,0.24873,0.00103,5.61563]
[1778298217651,17.39,80290.33,0.64,0.249,0.00103,5.61889]
[1778298219673,17.39,80291.99,0.64,0.25072,0.00103,5.63962]
[1778298219772,17.39,80294.31,0.64,0.25313,0.00104,5.66836]
[1778298224617,17.39,80294.16,0.64,0.253,0.00104,5.6668]
[1778298224685,17.39,80294.16,0.64,0.253,0.00104,5.6668]
[1778298224718,17.39,80294.09,0.64,0.25295,0.00104,5.66612]
[1778298230283,17.4,80293.45,0.64,0.25232,0.00104,5.65871]
[1778298233708,17.4,80294.08,0.64,0.253,0.00104,5.66673]
[1778298234267,17.4,80293.79,0.64,0.2527,0.00104,5.66325]
[1778298234295,17.4,80293.79,0.64,0.2527,0.00104,5.66325]
[1778298234303,17.4,80293.79,0.64,0.2527,0.00104,5.66325]
[1778298236325,17.4,80293.51,0.64,0.25243,0.00104,5.65997]
[1778298239270,17.4,80292.2,0.64,0.2511,0.00103,5.6441]
[1778298239300,17.4,80292.2,0.64,0.2511,0.00103,5.6441]
[1778298243068,17.4,80292.2,0.64,0.2511,0.00103,5.6441]
[1778298243092,17.4,80292.2,0.64,0.2511,0.00103,5.6441]
[1778298243126,17.4,80292.2,0.64,0.2511,0.00103,5.6441]
[1778298245114,17.41,80291.78,0.64,0.2507,0.00103,5.6394]
[1778298247163,17.41,80291.5,0.64,0.25044,0.00103,5.63624]
[1778298252297,17.41,80291.58,0.64,0.25055,0.00103,5.63753]
[1778298253090,17.41,80291.56,0.64,0.25054,0.00103,5.63747]
[1778298255654,17.41,80292.61,0.64,0.25164,0.00103,5.65062]
[1778298255704,17.41,80292.61,0.64,0.25164,0.00103,5.65062]
[1778298255755,17.41,80293.33,0.64,0.2524,0.00104,5.65962]
[1778298256372,17.41,80293.33,0.64,0.2524,0.00104,5.65962]
[1778298256384,17.41,80293.33,0.64,0.2524,0.00104,5.65962]
[1778298256473,17.41,80295.42,0.64,0.25457,0.00104,5.68526]
[1778298257217,17.41,80295.42,0.64,0.25457,0.00104,5.68526]
[1778298257491,17.41,80302.95,0.64,0.26246,0.00106,5.77646]
[1778298258006,17.41,80302.95,0.64,0.26246,0.00106,5.77646]
[1778298258122,17.41,80302.95,0.64,0.26246,0.00106,5.77646]
[1778298258702,17.41,80302.95,0.64,0.26246,0.00106,5.77646]
[1778298258713,17.41,80302.95,0.64,0.26246,0.00106,5.77646]
[1778298258804,17.41,80306.13,0.64,0.26583,0.00106,5.81432]
[1778298259419,17.41,80306.13,0.64,0.26583,0.00106,5.81432]
[1778298259451,17.41,80306.13,0.64,0.26583,0.00106,5.81432]
[1778298259521,17.41,80306.71,0.64,0.26645,0.00106,5.82119]
[1778298260154,17.41,80306.71,0.64,0.26645,0.00106,5.82119]
[1778298260278,17.41,80306.71,0.64,0.26645,0.00106,5.82119]
[1778298260314,17.41,80306.71,0.64,0.26645,0.00106,5.82119]
[1778298260494,17.41,80306.76,0.64,0.26649,0.00106,5.82169]
[1778298265529,17.41,80307.6,0.64,0.26734,0.00107,5.83112]
[1778298270564,17.4,80308.55,0.64,0.2683,0.00107,5.8417]
[1778298271572,17.4,80308.41,0.64,0.26774,0.00107,5.82413]
[1778298276607,17.4,80308.41,0.64,0.26769,0.00107,5.82364]
[1778298278722,17.4,80313.41,0.64,0.27305,0.00108,5.88196]
[1778298281896,17.39,80316.17,0.64,0.27599,0.00109,5.91339]
[1778298287244,17.39,80316.06,0.64,0.27579,0.00109,5.91123]
[1778298287808,17.39,80316.06,0.64,0.27579,0.00109,5.91123]
[1778298287864,17.39,80316.06,0.64,0.27579,0.00109,5.91123]
[1778298288167,17.39,80316.26,0.64,0.27599,0.00109,5.91336]
[1778298288690,17.39,80316.31,0.64,0.27606,0.00109,5.91405]
[1778298293119,17.39,80316.47,0.64,0.27625,0.00109,5.91606]
[1778298293724,17.39,80317.72,0.64,0.2776,0.00109,5.93036]
[1778298298760,17.39,80319.48,0.64,0.2795,0.00109,5.95017]
[1778298306816,17.38,80317.19,0.64,0.27696,0.00109,5.92364]
[1778298308830,17.38,80314.74,0.64,0.2743,0.00108,5.89536]
[1778298309344,17.38,80314.74,0.64,0.2743,0.00108,5.89536]
[1778298309837,17.38,80314.32,0.64,0.27384,0.00108,5.89048]
[1778298316886,17.38,80312.59,0.64,0.27197,0.00108,5.87035]
[1778298321920,17.38,80311.36,0.64,0.27065,0.00108,5.85603]
[1778298327777,17.38,80310.89,0.64,0.27015,0.00108,5.85055]
[1778298334665,17.38,80310.72,0.64,0.26996,0.00108,5.84856]
[1778298334699,17.38,80310.72,0.64,0.26996,0.00108,5.84856]
[1778298334766,17.38,80309.91,0.64,0.2687,0.00107,5.82326]
[1778298340047,17.38,80309.66,0.64,0.26843,0.00107,5.82039]
[1778298345713,17.38,80310.99,0.64,0.26986,0.00108,5.83603]
[1778298345768,17.38,80310.99,0.64,0.26986,0.00108,5.83603]
[1778298345813,17.38,80311.32,0.64,0.27022,0.00108,5.83987]
[1778298351124,17.38,80310.53,0.64,0.26936,0.00108,5.83053]
[1778298356160,17.38,80310.67,0.64,0.26951,0.00108,5.83212]
[1778298358210,17.38,80310.67,0.64,0.26951,0.00108,5.83212]
[1778298358251,17.38,80310.67,0.64,0.26951,0.00108,5.83212]
[1778298358311,17.38,80310.45,0.64,0.26927,0.00108,5.8295]
[1778298363903,17.38,80310.65,0.64,0.26947,0.00108,5.83179]
[1778298364673,17.38,80310.57,0.64,0.26939,0.00108,5.83083]
[1778298364708,17.38,80310.57,0.64,0.26939,0.00108,5.83083]
[1778298364774,17.38,80310.57,0.64,0.26938,0.00108,5.83079]
[1778298370291,17.38,80310.22,0.64,0.269,0.00108,5.82661]
[1778298370315,17.38,80310.22,0.64,0.269,0.00108,5.82661]
[1778298370360,17.38,80308.28,0.64,0.26692,0.00107,5.80367]
[1778298375574,17.38,80308.28,0.64,0.26692,0.00107,5.80369]
[1778298378313,17.38,80311.99,0.64,0.27091,0.00108,5.84735]
[1778298383349,17.38,80313.67,0.64,0.2727,0.00108,5.86676]
[1778298384541,17.38,80313.67,0.64,0.2727,0.00108,5.86676]
[1778298384554,17.38,80313.67,0.64,0.2727,0.00108,5.86676]
[1778298384642,17.38,80313.21,0.64,0.2722,0.00108,5.86131]
[1778298390402,17.38,80313.78,0.64,0.2728,0.00108,5.86776]
[1778298391409,17.38,80314.14,0.64,0.27279,0.00109,5.8561]
[1778298393240,17.38,80314.84,0.64,0.27354,0.00109,5.86419]
[1778298393361,17.38,80314.84,0.64,0.27354,0.00109,5.86419]
[1778298393475,17.38,80314.84,0.64,0.27354,0.00109,5.86419]
[1778298393576,17.38,80316.07,0.64,0.27488,0.00109,5.87839]
[1778298394657,17.38,80321.72,0.64,0.28106,0.0011,5.94296]
[1778298395471,17.38,80321.72,0.64,0.28106,0.0011,5.94296]
[1778298395512,17.38,80321.72,0.64,0.28106,0.0011,5.94296]
[1778298395517,17.38,80321.72,0.64,0.28106,0.0011,5.94296]
[1778298395543,17.38,80322.94,0.64,0.2824,0.0011,5.95675]
[1778298398363,17.37,80323.03,0.64,0.28248,0.0011,5.95755]
[1778298398763,17.37,80323.03,0.64,0.28248,0.0011,5.95755]
[1778298398838,17.37,80323.03,0.64,0.28248,0.0011,5.95755]
[1778298398848,17.37,80323.03,0.64,0.28248,0.0011,5.95755]
[1778298398921,17.37,80323.03,0.64,0.28248,0.0011,5.95755]
[1778298398864,17.37,80326.08,0.64,0.28584,0.00111,5.99149]
[1778298400724,17.37,80328.56,0.64,0.28863,0.00112,6.01933]
[1778298402483,17.37,80328.56,0.64,0.28863,0.00112,6.01933]
[1778298402736,17.37,80328.56,0.64,0.28863,0.00112,6.01933]
[1778298403554,17.38,80328.18,0.64,0.28824,0.00111,6.01545]
[1778298403655,17.38,80328.17,0.64,0.28823,0.00111,6.01537]
[1778298408179,17.38,80328.27,0.64,0.28834,0.00111,6.0165]
[1778298408228,17.38,80328.27,0.64,0.28834,0.00111,6.0165]
[1778298408912,17.38,80328.27,0.64,0.28834,0.00111,6.0165]
[1778298408530,17.38,80328.61,0.64,0.28873,0.00112,6.02033]
[1778298409013,17.38,80329.14,0.64,0.28931,0.00112,6.02608]
[1778298418001,17.38,80329.08,0.64,0.28923,0.00112,6.02523]
[1778298418059,17.37,80328.83,0.64,0.28889,0.00112,6.02187]
[1778298418102,17.37,80328.87,0.64,0.28892,0.00112,6.02221]
[1778298423552,17.37,80328.81,0.64,0.28884,0.00112,6.02145]
[1778298423603,17.37,80328.81,0.64,0.28884,0.00112,6.02145]
[1778298423652,17.36,80330.36,0.64,0.29053,0.00112,6.03803]
[1778298425648,17.36,80326.87,0.64,0.28661,0.00111,5.99925]
[1778298426666,17.36,80324.57,0.64,0.28405,0.00111,5.97348]
[1778298428158,17.36,80324.12,0.64,0.28354,0.00111,5.96836]
[1778298428211,17.36,80324.12,0.64,0.28354,0.00111,5.96836]
[1778298428631,17.36,80324.12,0.64,0.28354,0.00111,5.96836]
[1778298428657,17.36,80324.12,0.64,0.28354,0.00111,5.96836]
[1778298428732,17.36,80323.77,0.64,0.28314,0.00111,5.9643]
[1778298434378,17.36,80321.82,0.64,0.28097,0.0011,5.94205]
[1778298436510,17.36,80321.75,0.64,0.28089,0.0011,5.94121]
[1778298436571,17.36,80321.75,0.64,0.28089,0.0011,5.94121]
[1778298436611,17.36,80321.68,0.64,0.28081,0.0011,5.94041]
[1778298437993,17.36,80321.68,0.64,0.28081,0.0011,5.94041]
[1778298438024,17.36,80321.68,0.64,0.28081,0.0011,5.94041]
[1778298438738,17.36,80321.61,0.64,0.28074,0.0011,5.93972]
[1778298438789,17.36,80321.61,0.64,0.28074,0.0011,5.93972]
[1778298440743,17.36,80322.08,0.64,0.28127,0.0011,5.94515]
[1778298440845,17.36,80322.2,0.64,0.28141,0.0011,5.94655]
[1778298441853,17.36,80327.18,0.64,0.28693,0.00111,6.00244]
[1778298443721,17.36,80327.18,0.64,0.28693,0.00111,6.00242]
[1778298443792,17.36,80328.5,0.64,0.2884,0.00112,6.01702]
[1778298444445,17.36,80328.5,0.64,0.2884,0.00112,6.01702]
[1778298444455,17.36,80328.5,0.64,0.2884,0.00112,6.01702]
[1778298444787,17.36,80328.57,0.64,0.28847,0.00112,6.01777]
[1778298445233,17.36,80328.57,0.64,0.28847,0.00112,6.01777]
[1778298445249,17.36,80328.57,0.64,0.28847,0.00112,6.01777]
[1778298445952,17.36,80328.57,0.64,0.28847,0.00112,6.01777]
[1778298445990,17.36,80328.57,0.64,0.28847,0.00112,6.01777]
[1778298445794,17.36,80330.38,0.64,0.29049,0.00112,6.03764]
[1778298446801,17.36,80330.75,0.64,0.2909,0.00112,6.04165]
[1778298451838,17.35,80330.12,0.64,0.28975,0.00112,6.01852]
[1778298455196,17.35,80330.22,0.64,0.28985,0.00112,6.01947]
[1778298455220,17.35,80330.22,0.64,0.28985,0.00112,6.01947]
[1778298455297,17.35,80329.79,0.64,0.28934,0.00112,6.01443]
[1778298457437,17.35,80329.71,0.64,0.28923,0.00112,6.01339]
[1778298457459,17.35,80329.71,0.64,0.28923,0.00112,6.01339]
[1778298457538,17.35,80329.66,0.64,0.28917,0.00112,6.01281]
[1778298463919,17.34,80329.49,0.64,0.28887,0.00112,6.00986]
[1778298465455,17.34,80329.35,0.64,0.28872,0.00112,6.00832]
[1778298465484,17.34,80329.35,0.64,0.28872,0.00112,6.00832]
[1778298465556,17.33,80329.29,0.64,0.28863,0.00112,6.0075]
[1778298467247,17.33,80329.26,0.64,0.28858,0.00112,6.00698]
[1778298467269,17.33,80329.26,0.64,0.28858,0.00112,6.00698]
[1778298467489,17.33,80329.26,0.64,0.28858,0.00112,6.00698]
[1778298467947,17.33,80329.8,0.64,0.28918,0.00112,6.01291]
[1778298469469,17.33,80329.84,0.64,0.28922,0.00112,6.01331]
[1778298469483,17.33,80329.84,0.64,0.28922,0.00112,6.01331]
[1778298469505,17.33,80329.84,0.64,0.28922,0.00112,6.01331]
[1778298469963,17.33,80330.0,0.64,0.2894,0.00112,6.01503]
[1778298473497,17.33,80329.89,0.64,0.28927,0.00112,6.01382]
[1778298473598,17.33,80332.15,0.64,0.2918,0.00113,6.03852]
[1778298474585,17.33,80332.15,0.64,0.2918,0.00113,6.03852]
[1778298474678,17.33,80332.15,0.64,0.2918,0.00113,6.03852]
[1778298474779,17.33,80332.6,0.64,0.2923,0.00113,6.04336]
[1778298480031,17.33,80333.87,0.64,0.29371,0.00113,6.05697]
[1778298487082,17.33,80335.86,0.64,0.29595,0.00113,6.07839]
[1778298490929,17.33,80335.99,0.64,0.29609,0.00113,6.07969]
[1778298490946,17.33,80335.99,0.64,0.29609,0.00113,6.07969]
[1778298491031,17.33,80336.68,0.64,0.29686,0.00114,6.08701]
[1778298492446,17.32,80328.54,0.64,0.28767,0.00112,5.99795]
[1778298493127,17.32,80328.54,0.64,0.28767,0.00112,5.99795]
[1778298493167,17.32,80328.54,0.64,0.28767,0.00112,5.99795]
[1778298493757,17.32,80328.54,0.64,0.28767,0.00112,5.99795]
[1778298493792,17.32,80328.54,0.64,0.28767,0.00112,5.99795]
[1778298493858,17.32,80325.96,0.64,0.28477,0.00111,5.96897]
[1778298495511,17.32,80325.44,0.64,0.28418,0.00111,5.96304]
[1778298495540,17.32,80325.44,0.64,0.28418,0.00111,5.96304]
[1778298496367,17.32,80325.26,0.64,0.28398,0.00111,5.96102]
[1778298496402,17.32,80325.26,0.64,0.28398,0.00111,5.96102]
[1778298496468,17.32,80323.68,0.64,0.2822,0.00111,5.94297]
[1778298502187,17.31,80324.16,0.64,0.28261,0.00111,5.94715]
[1778298504747,17.31,80323.36,0.64,0.2817,0.00111,5.93788]
[1778298504799,17.31,80323.36,0.64,0.2817,0.00111,5.93788]
[1778298504849,17.3,80323.22,0.64,0.28151,0.00111,5.9359]
[1778298506287,17.3,80322.82,0.64,0.28105,0.00111,5.93118]
[1778298506316,17.3,80322.82,0.64,0.28105,0.00111,5.93118]
[1778298507039,17.3,80322.82,0.64,0.28105,0.00111,5.93118]
[1778298506319,17.3,80321.51,0.64,0.2796,0.00111,5.91624]
[1778298507242,17.3,80321.51,0.64,0.2796,0.00111,5.91624]
[1778298507494,17.3,80324.45,0.64,0.28284,0.00111,5.9495]
[1778298510608,17.3,80324.25,0.64,0.28258,0.00111,5.94685]
[1778298513061,17.29,80324.12,0.64,0.28242,0.00111,5.94518]
[1778298512258,17.29,80323.94,0.64,0.28179,0.00111,5.927]
[1778298515842,17.29,80324.17,0.64,0.28203,0.00111,5.92942]
[1778298517293,17.28,80321.84,0.64,0.27936,0.00111,5.90213]
[1778298522328,17.28,80322.18,0.64,0.27966,0.00111,5.90519]
[1778298527364,17.27,80322.89,0.64,0.28037,0.00111,5.91249]
[1778298529378,17.27,80325.24,0.64,0.28295,0.00112,5.93886]
[1778298534138,17.26,80327.79,0.64,0.28572,0.00112,5.9667]
[1778298539254,17.25,80330.2,0.64,0.28834,0.00113,5.99275]
[1778298544482,17.24,80331.32,0.64,0.28951,0.00113,6.00432]
[1778298549524,17.23,80329.71,0.64,0.28761,0.00113,5.98559]
[1778298554558,17.23,80328.92,0.64,0.28665,0.00113,5.97607]
[1778298559593,17.22,80326.99,0.64,0.2844,0.00112,5.95355]
[1778298564628,17.21,80325.97,0.64,0.28318,0.00112,5.94122]
[1778298569663,17.21,80325.15,0.64,0.28219,0.00112,5.93113]
[1778298571677,17.21,80324.83,0.64,0.28141,0.00112,5.91139]
[1778298577719,17.2,80326.47,0.64,0.28316,0.00112,5.92915]
[1778298581540,17.19,80326.02,0.64,0.28262,0.00112,5.9237]
[1778298581747,17.19,80326.08,0.64,0.28265,0.00112,5.92405]
[1778298582201,17.19,80326.08,0.64,0.28265,0.00112,5.92405]
[1778298582302,17.19,80327.19,0.64,0.28388,0.00113,5.93649]
[1778298583644,17.19,80327.19,0.64,0.28388,0.00113,5.93649]
[1778298583762,17.19,80327.18,0.64,0.28387,0.00113,5.93636]
[1778298584835,17.19,80327.18,0.64,0.28387,0.00113,5.93636]
[1778298585135,17.19,80327.18,0.64,0.28387,0.00113,5.93636]
[1778298584871,17.19,80327.34,0.64,0.28404,0.00113,5.93813]
[1778298585236,17.19,80327.34,0.64,0.28404,0.00113,5.93813]
[1778298588747,17.19,80327.32,0.64,0.28402,0.00113,5.93786]
[1778298588782,17.19,80327.32,0.64,0.28402,0.00113,5.93786]
[1778298588849,17.19,80326.91,0.64,0.28355,0.00112,5.93316]
[1778298591816,17.19,80324.22,0.64,0.28053,0.00112,5.90243]
[1778298595209,17.19,80324.22,0.64,0.28053,0.00112,5.90243]
[1778298595223,17.19,80324.22,0.64,0.28053,0.00112,5.90243]
[1778298595846,17.19,80323.82,0.64,0.28008,0.00112,5.89786]
[1778298596552,17.19,80323.82,0.64,0.28008,0.00112,5.89786]
[1778298596853,17.19,80322.96,0.64,0.27911,0.00112,5.88782]
[1778298598870,17.18,80322.62,0.64,0.2787,0.00112,5.88357]
[1778298598963,17.18,80322.86,0.64,0.27895,0.00112,5.88614]
[1778298599221,17.18,80322.86,0.64,0.27895,0.00112,5.88614]
[1778298599874,17.18,80322.95,0.64,0.27903,0.00112,5.88698]
[1778298606066,17.17,80323.43,0.64,0.27949,0.00112,5.89171]
[1778298610013,17.16,80326.08,0.64,0.28233,0.00112,5.92083]
[1778298616017,17.16,80326.08,0.64,0.28233,0.00112,5.92083]
[1778298619007,17.15,80322.23,0.64,0.27782,0.00112,5.87447]
[1778298625623,17.14,80321.82,0.64,0.27734,0.00112,5.86951]
[1778298631288,17.13,80321.46,0.64,0.27676,0.00112,5.86349]
[1778298631389,17.13,80321.52,0.64,0.27641,0.00112,5.84812]
[1778298638454,17.13,80321.58,0.64,0.27646,0.00112,5.84864]
[1778298643850,17.11,80320.81,0.64,0.27544,0.00112,5.83792]
[1778298650226,17.1,80319.14,0.64,0.27344,0.00111,5.81693]
[1778298651383,17.1,80319.14,0.64,0.27343,0.00111,5.81677]
[1778298651399,17.1,80319.14,0.64,0.27343,0.00111,5.81677]
[1778298652240,17.1,80319.08,0.64,0.27336,0.00111,5.816]
[1778298658565,17.1,80318.27,0.64,0.27243,0.00111,5.80621]
[1778298658584,17.1,80318.27,0.64,0.27243,0.00111,5.80621]
[1778298658626,17.1,80318.17,0.64,0.27231,0.00111,5.80491]
[1778298660686,17.09,80318.1,0.64,0.27222,0.00111,5.80387]
[1778298660710,17.09,80318.1,0.64,0.27222,0.00111,5.80387]
[1778298660938,17.09,80318.1,0.64,0.27222,0.00111,5.80387]
[1778298661080,17.09,80318.1,0.64,0.27222,0.00111,5.80387]
[1778298661176,17.09,80318.07,0.64,0.27217,0.00111,5.80335]
[1778298661559,17.09,80318.07,0.64,0.27217,0.00111,5.80335]
[1778298661592,17.09,80318.07,0.64,0.27217,0.00111,5.80335]
[1778298662944,17.09,80318.07,0.64,0.27217,0.00111,5.80335]
[1778298663045,17.09,80317.33,0.64,0.27132,0.00111,5.79426]
[1778298668351,17.08,80316.71,0.64,0.2705,0.00111,5.7855]
[1778298674455,17.08,80316.66,0.64,0.27039,0.00111,5.78429]
[1778298674483,17.08,80316.66,0.64,0.27039,0.00111,5.78429]
[1778298674557,17.07,80316.72,0.64,0.27034,0.00111,5.78378]
[1778298676185,17.07,80316.72,0.64,0.27034,0.00111,5.78378]
[1778298676287,17.07,80316.75,0.64,0.27036,0.00111,5.78408]
[1778298681240,17.06,80316.5,0.64,0.27008,0.00111,5.78096]
[1778298681798,17.06,80315.03,0.64,0.26845,0.00111,5.76333]
[1778298683154,17.06,80309.82,0.64,0.26272,0.00109,5.70031]
[1778298685471,17.06,80312.43,0.64,0.26559,0.0011,5.7321]
[1778298687528,17.06,80313.62,0.64,0.2669,0.0011,5.74649]
[1778298687646,17.06,80316.07,0.64,0.26961,0.00111,5.77592]
[1778298690675,17.07,80317.48,0.64,0.27118,0.00111,5.79285]
[1778298694534,17.07,80317.84,0.64,0.27121,0.00111,5.78157]
[1778298700393,17.07,80317.74,0.64,0.27108,0.00111,5.78016]
[1778298705743,17.07,80317.6,0.64,0.27092,0.00111,5.77838]
[1778298705762,17.07,80317.6,0.64,0.27092,0.00111,5.77838]
[1778298705845,17.07,80317.48,0.64,0.27078,0.00111,5.77688]
[1778298711794,17.06,80317.93,0.64,0.27126,0.00111,5.78203]
[1778298712450,17.06,80317.97,0.64,0.2713,0.00111,5.78246]
[1778298714495,17.06,80317.91,0.64,0.27122,0.00111,5.78165]
[1778298720718,17.06,80317.67,0.64,0.27092,0.00111,5.77846]
[1778298725364,17.06,80317.53,0.64,0.27075,0.00111,5.77658]
[1778298726760,17.06,80320.21,0.64,0.27373,0.00112,5.80834]
[1778298727767,17.06,80324.3,0.64,0.27832,0.00113,5.85623]
[1778298732802,17.05,80326.16,0.64,0.28037,0.00113,5.87727]
[1778298736087,17.05,80325.09,0.64,0.27913,0.00113,5.86455]
[1778298736117,17.05,80325.09,0.64,0.27913,0.00113,5.86455]
[1778298736188,17.05,80325.02,0.64,0.27904,0.00113,5.86364]
[1778298741865,17.05,80324.25,0.64,0.27812,0.00113,5.85418]
[1778298747281,17.04,80324.05,0.64,0.27788,0.00113,5.85165]
[1778298753274,17.04,80323.18,0.64,0.27683,0.00113,5.84081]
[1778298753375,17.04,80322.91,0.64,0.27609,0.00113,5.82141]
[1778298759590,17.03,80322.59,0.64,0.27569,0.00113,5.81719]
[1778298766033,17.03,80322.17,0.64,0.27515,0.00113,5.81154]
[1778298773250,17.02,80321.7,0.64,0.27459,0.00112,5.80568]
[1778298773274,17.02,80321.7,0.64,0.27459,0.00112,5.80568]
[1778298773352,17.02,80321.64,0.64,0.2745,0.00112,5.80474]
[1778298773420,17.02,80321.64,0.64,0.2745,0.00112,5.80474]
[1778298775404,17.02,80321.49,0.64,0.27435,0.00112,5.80321]
[1778298775424,17.02,80321.49,0.64,0.27435,0.00112,5.80321]
[1778298776206,17.03,80321.67,0.64,0.27459,0.00112,5.80568]
[1778298783152,17.04,80321.49,0.64,0.27453,0.00112,5.80509]
[1778298788186,17.05,80321.31,0.64,0.27443,0.00112,5.80402]
[1778298789940,17.05,80321.26,0.64,0.27438,0.00112,5.80351]
[1778298789988,17.05,80321.26,0.64,0.27438,0.00112,5.80351]
[1778298790089,17.05,80321.28,0.64,0.27442,0.00112,5.80384]
[1778298792287,17.05,80321.28,0.64,0.27444,0.00112,5.80407]
[1778298792314,17.05,80321.28,0.64,0.27444,0.00112,5.80407]
[1778298792389,17.05,80321.25,0.64,0.27443,0.00112,5.80396]
[1778298792989,17.05,80321.25,0.64,0.27443,0.00112,5.80396]
[1778298793022,17.05,80321.25,0.64,0.27443,0.00112,5.80396]
[1778298793090,17.05,80321.24,0.64,0.27442,0.00112,5.80392]
[1778298794245,17.05,80321.24,0.64,0.27442,0.00112,5.80392]
[1778298794346,17.05,80321.22,0.64,0.27439,0.00112,5.80362]
[1778298801278,17.05,80321.14,0.64,0.27425,0.00112,5.80208]
[1778298804634,17.05,80321.09,0.64,0.27418,0.00112,5.80141]
[1778298804686,17.05,80321.09,0.64,0.27418,0.00112,5.80141]
[1778298805306,17.05,80321.43,0.64,0.27454,0.00112,5.80515]
[1778298806313,17.04,80323.69,0.64,0.27707,0.00113,5.83157]
[1778298807321,17.04,80326.43,0.64,0.28014,0.00113,5.86316]
[1778298808735,17.04,80326.92,0.64,0.28067,0.00114,5.86847]
[1778298808773,17.04,80326.92,0.64,0.28067,0.00114,5.86847]
[1778298808984,17.04,80326.92,0.64,0.28067,0.00114,5.86847]
[1778298809334,17.04,80327.09,0.64,0.28082,0.00114,5.87008]
[1778298810341,17.03,80324.8,0.64,0.27821,0.00113,5.84331]
[1778298810869,17.03,80324.8,0.64,0.27821,0.00113,5.84331]
[1778298810891,17.03,80324.8,0.64,0.27821,0.00113,5.84331]
[1778298810909,17.03,80324.8,0.64,0.27821,0.00113,5.84331]
[1778298811348,17.03,80320.67,0.64,0.27313,0.00112,5.77861]
[1778298811641,17.03,80320.67,0.64,0.27313,0.00112,5.77861]
[1778298811655,17.03,80320.67,0.64,0.27313,0.00112,5.77861]
[1778298811679,17.03,80320.67,0.64,0.27313,0.00112,5.77861]
[1778298811742,17.03,80321.15,0.64,0.27367,0.00112,5.7843]
[1778298812526,17.03,80321.15,0.64,0.27367,0.00112,5.7843]
[1778298812573,17.03,80321.15,0.64,0.27367,0.00112,5.7843]
[1778298813362,17.03,80321.13,0.64,0.27363,0.00112,5.78383]
[1778298821247,17.03,80321.02,0.64,0.27343,0.00112,5.78176]
[1778298826454,17.02,80322.29,0.64,0.27482,0.00113,5.79633]
[1778298830366,17.02,80321.91,0.64,0.27437,0.00113,5.79166]
[1778298830752,17.02,80320.44,0.64,0.2727,0.00112,5.77409]
[1778298830786,17.02,80320.44,0.64,0.2727,0.00112,5.77409]
[1778298831334,17.02,80326.71,0.64,0.27978,0.00114,5.84761]
[1778298832245,17.02,80331.93,0.64,0.28573,0.00115,5.90743]
[1778298833783,17.02,80331.93,0.64,0.28573,0.00115,5.90743]
[1778298833813,17.02,80331.93,0.64,0.28573,0.00115,5.90743]
[1778298833884,17.01,80336.93,0.64,0.29148,0.00116,5.96354]
[1778298836253,17.01,80336.94,0.64,0.29147,0.00116,5.96343]
[1778298836297,17.01,80336.94,0.64,0.29147,0.00116,5.96343]
[1778298836354,17.01,80336.74,0.64,0.29119,0.00116,5.96076]
[1778298841404,17.0,80335.58,0.64,0.28974,0.00116,5.94671]
[1778298846594,16.99,80334.88,0.64,0.28882,0.00116,5.93778]
[1778298852228,16.98,80334.12,0.64,0.28783,0.00116,5.92809]
[1778298852272,16.98,80334.12,0.64,0.28783,0.00116,5.92809]
[1778298852279,16.98,80333.96,0.64,0.28761,0.00116,5.92601]
[1778298858178,16.96,80334.27,0.64,0.28784,0.00116,5.92823]
[1778298858207,16.96,80334.27,0.64,0.28784,0.00116,5.92823]
[1778298858279,16.96,80335.66,0.64,0.28943,0.00116,5.94369]
[1778298858820,16.96,80335.66,0.64,0.28943,0.00116,5.94369]
[1778298858873,16.96,80335.66,0.64,0.28943,0.00116,5.94369]
[1778298858921,16.96,80336.99,0.64,0.29097,0.00116,5.95863]
[1778298864720,16.95,80336.13,0.64,0.28981,0.00116,5.94743]
[1778298869757,16.94,80333.97,0.64,0.28717,0.00116,5.9217]
[1778298871775,16.93,80334.3,0.64,0.28711,0.00116,5.90907]
[1778298872779,16.93,80337.08,0.64,0.29031,0.00117,5.94024]
[1778298874066,16.93,80337.08,0.64,0.29031,0.00117,5.94024]
[1778298874116,16.93,80337.08,0.64,0.29031,0.00117,5.94024]
[1778298874166,16.93,80338.48,0.64,0.29192,0.00117,5.95566]
[1778298880838,16.91,80336.6,0.64,0.28951,0.00117,5.9325]
[1778298886204,16.9,80335.97,0.64,0.28866,0.00117,5.9242]
[1778298886784,16.89,80336.27,0.64,0.28895,0.00117,5.92702]
[1778298886832,16.89,80336.27,0.64,0.28895,0.00117,5.92702]
[1778298886885,16.89,80337.95,0.64,0.29091,0.00117,5.94599]
[1778298888361,16.89,80337.95,0.64,0.29091,0.00117,5.94599]
[1778298888417,16.89,80337.95,0.64,0.29091,0.00117,5.94599]
[1778298888462,16.89,80338.69,0.64,0.29171,0.00117,5.9537]
[1778298896331,16.88,80339.26,0.64,0.29228,0.00117,5.95915]
[1778298896384,16.88,80339.26,0.64,0.29228,0.00117,5.95915]
[1778298896390,16.86,80339.48,0.64,0.29237,0.00117,5.96005]
[1778298897960,16.86,80342.61,0.64,0.29604,0.00118,5.99472]
[1778298902992,16.85,80344.67,0.64,0.29837,0.00119,6.01635]
[1778298908026,16.84,80345.23,0.64,0.29891,0.00119,6.02137]
[1778298913061,16.83,80348.38,0.64,0.30254,0.0012,6.05445]
[1778298916521,16.82,80348.42,0.64,0.30253,0.0012,6.05437]
[1778298916585,16.82,80347.81,0.64,0.30177,0.00119,6.04751]
[1778298916622,16.82,80348.01,0.64,0.30198,0.0012,6.04942]
[1778298919358,16.82,80348.01,0.64,0.30198,0.0012,6.04942]
[1778298919394,16.82,80348.01,0.64,0.30198,0.0012,6.04942]
[1778298919459,16.81,80347.7,0.64,0.30152,0.0012,6.04529]
[1778298921280,16.81,80347.7,0.64,0.30152,0.0012,6.04529]
[1778298921381,16.8,80347.57,0.64,0.30131,0.0012,6.04337]
[1778298921755,16.8,80347.57,0.64,0.30131,0.0012,6.04337]
[1778298921812,16.8,80347.57,0.64,0.30131,0.0012,6.04337]
[1778298922125,16.8,80347.57,0.64,0.30131,0.0012,6.04337]
[1778298924139,16.8,80353.29,0.64,0.30813,0.00121,6.10419]
[1778298928172,16.79,80353.38,0.64,0.30816,0.00121,6.1045]
[1778298928224,16.79,80353.38,0.64,0.30816,0.00121,6.1045]
[1778298928271,16.79,80355.04,0.64,0.31015,0.00121,6.12183]
[1778298928933,16.79,80355.04,0.64,0.31015,0.00121,6.12183]
[1778298928967,16.79,80355.04,0.64,0.31015,0.00121,6.12183]
[1778298929174,16.79,80355.38,0.64,0.31056,0.00121,6.1254]
[1778298929763,16.79,80355.38,0.64,0.31056,0.00121,6.1254]
[1778298929835,16.79,80355.38,0.64,0.31056,0.00121,6.1254]
[1778298930484,16.79,80355.38,0.64,0.31056,0.00121,6.1254]
[1778298930524,16.79,80355.38,0.64,0.31056,0.00121,6.1254]
[1778298930181,16.79,80355.71,0.64,0.31094,0.00121,6.12869]
[1778298931164,16.79,80355.71,0.64,0.31094,0.00121,6.12869]
[1778298931424,16.79,80355.71,0.64,0.31094,0.00121,6.12869]
[1778298931475,16.79,80355.71,0.64,0.31094,0.00121,6.12869]
[1778298931525,16.78,80356.27,0.64,0.31123,0.00122,6.11863]
[1778298932142,16.78,80356.27,0.64,0.31123,0.00122,6.11863]
[1778298932196,16.78,80356.27,0.64,0.31123,0.00122,6.11863]
[1778298932243,16.78,80356.53,0.64,0.31153,0.00122,6.12119]
[1778298933016,16.78,80356.53,0.64,0.31153,0.00122,6.12119]
[1778298933098,16.78,80356.53,0.64,0.31153,0.00122,6.12119]
[1778298933202,16.78,80356.53,0.64,0.31151,0.00122,6.12104]
[1778298936223,16.77,80358.51,0.64,0.31387,0.00122,6.14113]
[1778298941257,16.77,80359.33,0.64,0.31478,0.00122,6.14881]
[1778298943272,16.76,80357.31,0.64,0.31228,0.00122,6.12764]
[1778298952180,16.75,80358.85,0.64,0.31404,0.00122,6.14263]
[1778298957371,16.74,80360.34,0.64,0.31578,0.00123,6.15725]
[1778298962406,16.74,80361.31,0.64,0.3169,0.00123,6.16657]
[1778298969455,16.73,80362.98,0.64,0.31885,0.00123,6.1827]
[1778298974490,16.72,80362.62,0.64,0.31833,0.00123,6.17846]
[1778298982546,16.71,80364.28,0.64,0.32026,0.00124,6.19428]
[1778298988588,16.7,80364.45,0.64,0.32038,0.00124,6.19526]
[1778298991609,16.69,80364.94,0.64,0.3206,0.00124,6.18433]
[1778298996644,16.69,80365.18,0.64,0.32083,0.00124,6.18619]
[1778299002156,16.69,80365.58,0.64,0.32131,0.00124,6.1901]
[1778299002230,16.69,80365.58,0.64,0.32131,0.00124,6.1901]
[1778299002272,16.69,80365.58,0.64,0.32131,0.00124,6.1901]
[1778299002373,16.68,80366.01,0.64,0.32178,0.00124,6.19386]
[1778299006991,16.68,80364.69,0.64,0.32013,0.00124,6.18053]
[1778299007564,16.68,80364.69,0.64,0.32013,0.00124,6.18052]
[1778299012574,16.68,80365.27,0.64,0.32085,0.00124,6.18634]
[1778299016322,16.68,80365.29,0.64,0.32087,0.00124,6.18652]
[1778299016352,16.68,80365.29,0.64,0.32087,0.00124,6.18652]
[1778299016629,16.68,80365.3,0.64,0.32088,0.00124,6.18661]
[1778299018550,16.68,80365.3,0.64,0.32088,0.00124,6.18661]
[1778299018624,16.68,80365.3,0.64,0.32088,0.00124,6.18661]
[1778299019415,16.68,80365.3,0.64,0.32088,0.00124,6.18661]
[1778299019483,16.68,80365.3,0.64,0.32088,0.00124,6.18661]
[1778299022496,16.68,80364.41,0.64,0.31984,0.00124,6.17819]
[1778299022528,16.68,80364.41,0.64,0.31984,0.00124,6.17819]
[1778299022629,16.69,80364.9,0.64,0.32047,0.00124,6.18331]
[1778299027860,16.69,80364.54,0.64,0.32003,0.00124,6.17973]
[1778299036924,16.69,80364.04,0.64,0.3194,0.00124,6.17456]
[1778299042787,16.68,80363.04,0.64,0.31816,0.00124,6.16439]
[1778299044106,16.68,80362.99,0.64,0.3181,0.00124,6.16387]
[1778299044151,16.68,80362.99,0.64,0.3181,0.00124,6.16387]
[1778299044207,16.68,80358.36,0.64,0.31239,0.00123,6.11607]
[1778299045063,16.68,80358.36,0.64,0.31239,0.00123,6.11607]
[1778299045085,16.68,80358.22,0.64,0.31222,0.00123,6.11461]
[1778299049668,16.69,80354.48,0.64,0.30767,0.00122,6.07533]
[1778299051025,16.69,80354.44,0.64,0.30726,0.00122,6.05929]
[1778299053038,16.69,80352.14,0.64,0.30448,0.00122,6.03478]
[1778299058078,16.7,80354.11,0.64,0.30695,0.00122,6.05656]
[1778299063107,16.7,80355.01,0.64,0.30811,0.00122,6.0667]
[1778299068143,16.71,80355.73,0.64,0.30905,0.00122,6.07485]
[1778299073177,16.71,80356.41,0.64,0.30994,0.00122,6.08254]
[1778299079219,16.72,80357.7,0.64,0.31159,0.00123,6.09667]
[1778299084255,16.73,80358.44,0.64,0.31255,0.00123,6.10487]
[1778299089292,16.73,80358.91,0.64,0.31318,0.00123,6.11021]
[1778299096342,16.74,80359.42,0.64,0.31389,0.00123,6.11621]
[1778299097349,16.74,80361.78,0.64,0.31681,0.00123,6.14054]
[1778299103390,16.74,80361.93,0.64,0.31703,0.00123,6.14241]
[1778299108425,16.75,80362.13,0.64,0.31732,0.00123,6.14474]
[1778299111446,16.75,80362.94,0.64,0.31799,0.00124,6.13755]
[1778299116480,16.75,80363.69,0.64,0.31894,0.00124,6.14539]
[1778299121517,16.75,80363.31,0.64,0.3185,0.00124,6.14177]
[1778299123542,16.75,80363.31,0.64,0.3185,0.00124,6.14177]
[1778299123566,16.75,80363.31,0.64,0.3185,0.00124,6.14177]
[1778299123599,16.75,80363.31,0.64,0.3185,0.00124,6.14177]
[1778299123637,16.76,80363.25,0.64,0.31844,0.00124,6.14125]
[1778299127395,16.76,80362.87,0.64,0.31806,0.00124,6.13815]
[1778299127425,16.76,80362.87,0.64,0.31806,0.00124,6.13815]
[1778299127559,16.77,80362.87,0.64,0.31809,0.00124,6.1384]
[1778299132596,16.78,80362.67,0.64,0.318,0.00123,6.13761]
[1778299133705,16.79,80360.17,0.64,0.31495,0.00123,6.11235]
[1778299138636,16.8,80358.27,0.64,0.31275,0.00123,6.09385]
[1778299140330,16.8,80358.27,0.64,0.31275,0.00123,6.09385]
[1778299140355,16.8,80358.27,0.64,0.31275,0.00123,6.09385]
[1778299140650,16.8,80358.28,0.64,0.3128,0.00122,6.09433]
[1778299142664,16.81,80361.31,0.64,0.31656,0.00123,6.1258]
[1778299143054,16.81,80361.31,0.64,0.31656,0.00123,6.1258]
[1778299143128,16.81,80361.31,0.64,0.31656,0.00123,6.1258]
[1778299143149,16.81,80361.31,0.64,0.31656,0.00123,6.1258]
[1778299143673,16.81,80361.91,0.64,0.31731,0.00123,6.13199]
[1778299144679,16.81,80365.52,0.64,0.32178,0.00124,6.16831]
[1778299145686,16.81,80368.53,0.64,0.32552,0.00125,6.198]
[1778299146957,16.81,80369.32,0.64,0.32651,0.00125,6.2057]
[1778299147006,16.81,80369.32,0.64,0.32651,0.00125,6.2057]
[1778299147573,16.81,80369.32,0.64,0.32651,0.00125,6.2057]
[1778299147629,16.81,80369.32,0.64,0.32651,0.00125,6.2057]
[1778299150864,16.81,80368.58,0.64,0.32559,0.00125,6.19853]
[1778299151728,16.81,80369.16,0.64,0.32631,0.00125,6.20418]
[1778299156763,16.81,80368.49,0.64,0.32548,0.00124,6.19764]
[1778299159021,16.81,80368.49,0.64,0.32548,0.00124,6.19764]
[1778299159781,16.81,80368.95,0.64,0.32605,0.00125,6.20212]
[1778299165243,16.81,80368.38,0.64,0.32539,0.00124,6.19697]
[1778299171867,16.82,80366.45,0.64,0.32273,0.00124,6.16309]
[1778299176689,16.83,80365.67,0.64,0.32179,0.00124,6.15562]
[1778299176762,16.83,80365.67,0.64,0.32179,0.00124,6.15562]
[1778299176790,16.83,80365.31,0.64,0.32137,0.00124,6.15222]
[1778299177501,16.83,80365.31,0.64,0.32137,0.00124,6.15222]
[1778299177559,16.83,80365.31,0.64,0.32137,0.00124,6.15222]
[1778299177602,16.83,80366.67,0.64,0.32307,0.00124,6.16578]
[1778299178292,16.83,80366.67,0.64,0.32307,0.00124,6.16578]
[1778299178370,16.83,80366.67,0.64,0.32307,0.00124,6.16578]
[1778299178393,16.83,80367.64,0.64,0.32427,0.00124,6.17533]
[1778299182155,16.83,80366.74,0.64,0.32318,0.00124,6.16667]
[1778299182195,16.83,80366.74,0.64,0.32318,0.00124,6.16667]
[1778299182256,16.83,80369.26,0.64,0.32632,0.00125,6.1914]
[1778299182913,16.83,80369.26,0.64,0.32632,0.00125,6.1914]
[1778299182957,16.83,80369.26,0.64,0.32632,0.00125,6.1914]
[1778299183612,16.83,80369.26,0.64,0.32632,0.00125,6.1914]
[1778299183655,16.83,80369.26,0.64,0.32632,0.00125,6.1914]
[1778299186175,16.84,80361.93,0.64,0.31726,0.00123,6.11882]
[1778299187077,16.84,80361.93,0.64,0.31726,0.00123,6.11882]
[1778299187123,16.84,80361.93,0.64,0.31726,0.00123,6.11882]
[1778299187178,16.84,80356.25,0.64,0.3103,0.00122,6.06043]
[1778299188417,16.84,80356.25,0.64,0.3103,0.00122,6.06043]
[1778299188763,16.84,80355.75,0.64,0.3097,0.00122,6.05529]
[1778299194023,16.84,80355.01,0.64,0.30884,0.00122,6.04784]
[1778299199576,16.84,80355.43,0.64,0.30938,0.00122,6.05253]
[1778299199677,16.85,80359.06,0.64,0.31383,0.00123,6.09032]
[1778299200797,16.85,80359.06,0.64,0.31383,0.00123,6.09032]
[1778299201072,16.85,80359.54,0.64,0.31442,0.00123,6.09528]
[1778299203086,16.85,80362.6,0.64,0.31819,0.00123,6.12644]
[1778299204804,16.85,80362.6,0.64,0.31819,0.00123,6.12644]
[1778299204093,16.85,80360.27,0.64,0.31533,0.00123,6.1028]
[1778299205100,16.85,80360.39,0.64,0.31548,0.00123,6.10405]
[1778299210173,16.85,80360.58,0.64,0.31572,0.00123,6.10607]
[1778299213064,16.85,80361.25,0.64,0.31655,0.00123,6.11294]
[1778299213094,16.85,80361.25,0.64,0.31655,0.00123,6.11294]
[1778299213165,16.85,80363.41,0.64,0.31921,0.00123,6.13478]
[1778299215398,16.85,80363.45,0.64,0.31926,0.00123,6.13519]
[1778299215441,16.85,80363.45,0.64,0.31926,0.00123,6.13519]
[1778299215499,16.85,80365.31,0.64,0.32156,0.00124,6.15375]
[1778299219167,16.85,80363.4,0.64,0.31919,0.00123,6.13459]
[1778299221212,16.85,80366.46,0.64,0.32297,0.00124,6.16502]
[1778299222219,16.85,80369.08,0.64,0.32623,0.00125,6.19063]
[1778299229268,16.83,80367.62,0.64,0.3243,0.00124,6.17554]
[1778299232289,16.83,80367.37,0.64,0.32359,0.00125,6.15707]
[1778299240345,16.81,80368.23,0.64,0.32452,0.00125,6.16438]
[1778299242359,16.81,80365.93,0.64,0.32161,0.00124,6.14136]
[1778299247331,16.8,80365.55,0.64,0.32107,0.00124,6.13702]
[1778299247386,16.8,80365.55,0.64,0.32107,0.00124,6.13702]
[1778299247432,16.8,80365.31,0.64,0.32075,0.00124,6.13441]
[1778299252609,16.79,80365.1,0.64,0.3204,0.00124,6.13165]
[1778299252655,16.79,80365.1,0.64,0.3204,0.00124,6.13165]
[1778299252854,16.78,80365.7,0.64,0.32107,0.00124,6.137]
[1778299254443,16.78,80368.01,0.64,0.32393,0.00125,6.15976]
[1778299254967,16.78,80368.01,0.64,0.32393,0.00125,6.15976]
[1778299254987,16.78,80368.01,0.64,0.32393,0.00125,6.15976]
[1778299255452,16.78,80369.3,0.64,0.32552,0.00125,6.17225]
[1778299257680,16.78,80368.78,0.64,0.32484,0.00125,6.16696]
[1778299257781,16.77,80369.47,0.64,0.32566,0.00125,6.17334]
[1778299260468,16.77,80369.47,0.64,0.32566,0.00125,6.17334]
[1778299262350,16.77,80368.84,0.64,0.32483,0.00125,6.16685]
[1778299262401,16.77,80368.84,0.64,0.32483,0.00125,6.16685]
[1778299263692,16.77,80368.93,0.64,0.32493,0.00125,6.16763]
[1778299263722,16.77,80368.93,0.64,0.32493,0.00125,6.16763]
[1778299263793,16.77,80374.32,0.64,0.33172,0.00126,6.21979]
[1778299265460,16.77,80374.57,0.64,0.33203,0.00126,6.22216]
[1778299265538,16.77,80374.57,0.64,0.33203,0.00126,6.22216]
[1778299265623,16.77,80372.59,0.64,0.32955,0.00126,6.20335]
[1778299266113,16.77,80372.59,0.64,0.32955,0.00126,6.20335]
[1778299266156,16.77,80372.59,0.64,0.32955,0.00126,6.20335]
[1778299267642,16.77,80372.9,0.64,0.32994,0.00126,6.20633]
[1778299267676,16.77,80372.9,0.64,0.32994,0.00126,6.20633]
[1778299272752,16.77,80374.71,0.64,0.33227,0.00126,6.22392]
[1778299272798,16.77,80374.71,0.64,0.33227,0.00126,6.22392]
[1778299273540,16.78,80375.0,0.64,0.33264,0.00126,6.22672]
[1778299273574,16.78,80375.0,0.64,0.33264,0.00126,6.22672]
[1778299273641,16.78,80375.23,0.64,0.33294,0.00126,6.22895]
[1778299274746,16.78,80375.23,0.64,0.33294,0.00126,6.22895]
[1778299274781,16.78,80375.23,0.64,0.33294,0.00126,6.22895]
[1778299274847,16.78,80375.38,0.64,0.33313,0.00126,6.23034]
[1778299276184,16.78,80375.38,0.64,0.33313,0.00126,6.23034]
[1778299276213,16.78,80375.38,0.64,0.33313,0.00126,6.23034]
[1778299276596,16.78,80375.48,0.64,0.33325,0.00126,6.23122]
[1778299279400,16.77,80376.67,0.64,0.33473,0.00127,6.24225]
[1778299284657,16.77,80379.73,0.64,0.3386,0.00127,6.27041]
[1778299289688,16.77,80380.67,0.64,0.33978,0.00127,6.27889]
[1778299294571,16.76,80380.09,0.64,0.33865,0.00128,6.25767]
[1778299301774,16.75,80379.98,0.64,0.33841,0.00128,6.25595]
[1778299306809,16.74,80379.45,0.64,0.33766,0.00128,6.25056]
[1778299311844,16.73,80379.43,0.64,0.33756,0.00128,6.24984]
[1778299312752,16.73,80379.43,0.64,0.33756,0.00128,6.24984]
[1778299312827,16.73,80379.43,0.64,0.33756,0.00128,6.24984]
[1778299312853,16.73,80380.65,0.64,0.3391,0.00128,6.26093]
[1778299317703,16.73,80380.05,0.64,0.33827,0.00128,6.25496]
[1778299317748,16.73,80380.05,0.64,0.33827,0.00128,6.25496]
[1778299317886,16.72,80379.96,0.64,0.33814,0.00128,6.25401]
[1778299319248,16.72,80379.87,0.64,0.33801,0.00128,6.25313]
[1778299319277,16.72,80379.87,0.64,0.33801,0.00128,6.25313]
[1778299319899,16.72,80379.91,0.64,0.33806,0.00128,6.25344]
[1778299325680,16.71,80380.23,0.64,0.3384,0.00128,6.25589]
[1778299327498,16.71,80381.1,0.64,0.33949,0.00128,6.26374]
[1778299327532,16.71,80381.1,0.64,0.33949,0.00128,6.26374]
[1778299327599,16.71,80382.35,0.64,0.3411,0.00128,6.27512]
[1778299332620,16.71,80380.76,0.64,0.33902,0.00128,6.26033]
[1778299332653,16.71,80380.76,0.64,0.33902,0.00128,6.26033]
[1778299332667,16.71,80381.66,0.64,0.34015,0.00128,6.26841]
[1778299337412,16.7,80380.67,0.64,0.33885,0.00128,6.25913]
[1778299337463,16.7,80380.67,0.64,0.33885,0.00128,6.25913]
[1778299337514,16.7,80380.61,0.64,0.33876,0.00128,6.2585]
[1778299343657,16.7,80382.21,0.64,0.34076,0.00128,6.27276]
[1778299346447,16.69,80382.32,0.64,0.34086,0.00128,6.2735]
[1778299346500,16.69,80382.32,0.64,0.34086,0.00128,6.2735]
[1778299346548,16.69,80382.96,0.64,0.34167,0.00129,6.27922]
[1778299354990,16.68,80381.99,0.64,0.33999,0.00129,6.25415]
[1778299362196,16.67,80380.87,0.64,0.33846,0.00129,6.24325]
[1778299365216,16.66,80382.74,0.64,0.34083,0.00129,6.26009]
[1778299367741,16.66,80382.74,0.64,0.34083,0.00129,6.26009]
[1778299367795,16.66,80382.74,0.64,0.34083,0.00129,6.26009]
[1778299367843,16.66,80382.6,0.64,0.34061,0.00129,6.25852]
[1778299371871,16.65,80379.89,0.64,0.33707,0.00128,6.23319]
[1778299377304,16.65,80379.18,0.64,0.3361,0.00128,6.22616]
[1778299378169,16.65,80379.18,0.64,0.3361,0.00128,6.22616]
[1778299378214,16.65,80379.18,0.64,0.3361,0.00128,6.22616]
[1778299378311,16.65,80379.97,0.64,0.3371,0.00129,6.23345]
[1778299381977,16.64,80380.03,0.64,0.33716,0.00129,6.23385]
[1778299381990,16.64,80380.03,0.64,0.33716,0.00129,6.23385]
[1778299382854,16.64,80383.19,0.64,0.34119,0.00129,6.26269]
[1778299384523,16.64,80383.19,0.64,0.34119,0.00129,6.26269]
[1778299384547,16.64,80383.19,0.64,0.34119,0.00129,6.26269]
[1778299384624,16.64,80383.72,0.64,0.34187,0.00129,6.2674]
[1778299386367,16.64,80385.73,0.64,0.34445,0.0013,6.28538]
[1778299387374,16.64,80388.45,0.64,0.34798,0.0013,6.30942]
[1778299391628,16.63,80390.06,0.64,0.35007,0.0013,6.32339]
[1778299391724,16.63,80391.53,0.64,0.35195,0.00131,6.33582]
[1778299392757,16.63,80391.53,0.64,0.35195,0.00131,6.33582]
[1778299392858,16.63,80392.04,0.64,0.35261,0.00131,6.34012]
[1778299398189,16.63,80393.2,0.64,0.3541,0.00131,6.34979]
[1778299405346,16.62,80395.6,0.64,0.35717,0.00132,6.36934]
[1778299411542,16.61,80396.63,0.64,0.35817,0.00132,6.36221]
[1778299418592,16.6,80398.31,0.64,0.36031,0.00132,6.37546]
[1778299419598,16.6,80400.05,0.64,0.3626,0.00133,6.38945]
[1778299424633,16.59,80400.68,0.64,0.36337,0.00133,6.39408]
[1778299429668,16.58,80401.04,0.64,0.36378,0.00133,6.39653]
[1778299434704,16.57,80401.47,0.64,0.36428,0.00133,6.39953]
[1778299439737,16.56,80403.14,0.64,0.36642,0.00133,6.41221]
[1778299443766,16.55,80405.7,0.64,0.36978,0.00134,6.43172]
[1778299448801,16.54,80407.9,0.64,0.37265,0.00134,6.44797]
[1778299452831,16.53,80411.12,0.64,0.37692,0.00135,6.47148]
[1778299453837,16.53,80414.31,0.64,0.38122,0.00135,6.49427]
[1778299457968,16.53,80414.89,0.64,0.38197,0.00135,6.49815]
[1778299457970,16.52,80417.44,0.64,0.38541,0.00136,6.51572]
[1778299461894,16.52,80419.21,0.64,0.38776,0.00136,6.52739]
[1778299466027,16.51,80420.98,0.64,0.39011,0.00136,6.53882]
[1778299471477,16.5,80422.19,0.64,0.39169,0.00137,6.54639]
[1778299472072,16.49,80424.27,0.64,0.3943,0.00137,6.54473]
[1778299479017,16.48,80426.11,0.64,0.39675,0.00138,6.55592]
[1778299483041,16.48,80430.63,0.64,0.40295,0.00138,6.58304]
[1778299483352,16.48,80430.63,0.64,0.40295,0.00138,6.58304]
[1778299483453,16.48,80432.87,0.64,0.40604,0.00138,6.59595]
[1778299484292,16.48,80432.87,0.64,0.40604,0.00138,6.59595]
[1778299485055,16.47,80433.17,0.64,0.40645,0.00138,6.59763]
[1778299486637,16.48,80433.93,0.64,0.40751,0.00139,6.60192]
[1778299487069,16.48,80433.73,0.64,0.40724,0.00139,6.60081]
[1778299488076,16.48,80435.49,0.64,0.40969,0.00139,6.6106]
[1778299492104,16.48,80437.2,0.64,0.41209,0.00139,6.61996]
[1778299497138,16.49,80437.28,0.64,0.41225,0.00139,6.62055]
[1778299503084,16.5,80437.84,0.64,0.41306,0.00139,6.62365]
[1778299507254,16.51,80439.82,0.64,0.41586,0.00139,6.6341]
[1778299510976,16.51,80439.89,0.64,0.41597,0.00139,6.63451]
[1778299511070,16.51,80440.49,0.64,0.41682,0.00139,6.6376]
[1778299516129,16.52,80440.37,0.64,0.41668,0.00139,6.63709]
[1778299521306,16.52,80439.77,0.64,0.41587,0.00139,6.63413]
[1778299526342,16.53,80439.78,0.64,0.41591,0.00139,6.63427]
[1778299529395,16.53,80439.71,0.64,0.41582,0.00139,6.63395]
[1778299530104,16.53,80442.96,0.64,0.42035,0.00139,6.65015]
[1778299531108,16.53,80442.66,0.64,0.41977,0.00139,6.63396]
[1778299533160,16.54,80443.42,0.64,0.42083,0.00139,6.63766]
[1778299533166,16.54,80443.8,0.64,0.42137,0.00139,6.6395]
[1778299533391,16.54,80443.8,0.64,0.42137,0.00139,6.6395]
[1778299536412,16.54,80445.96,0.64,0.4244,0.0014,6.64969]
[1778299541083,16.55,80446.54,0.64,0.42523,0.0014,6.65241]
[1778299541127,16.55,80449.71,0.64,0.42967,0.0014,6.66645]
[1778299541718,16.55,80449.71,0.64,0.42967,0.0014,6.66645]
[1778299541911,16.55,80455.12,0.64,0.43725,0.0014,6.68846]
[1778299543040,16.55,80455.12,0.64,0.43725,0.0014,6.68846]
[1778299543073,16.55,80462.72,0.64,0.44793,0.00141,6.71529]
[1778299543941,16.55,80464.22,0.64,0.45004,0.00141,6.72001]
[1778299548980,16.55,80465.15,0.64,0.45136,0.00141,6.72287]
[1778299554111,16.55,80465.59,0.64,0.45198,0.00141,6.72418]
[1778299556079,16.55,80466.11,0.64,0.45272,0.00141,6.72571]
[1778299556115,16.55,80465.98,0.64,0.45253,0.00141,6.72533]
[1778299561519,16.55,80467.41,0.64,0.45455,0.00141,6.72945]
[1778299562147,16.55,80468.75,0.64,0.45644,0.00141,6.73315]
[1778299563150,16.55,80472.54,0.64,0.46179,0.00141,6.74279]
[1778299563818,16.55,80472.54,0.64,0.46179,0.00141,6.74279]
[1778299563891,16.55,80472.54,0.64,0.46179,0.00141,6.74279]
[1778299564173,16.55,80472.54,0.64,0.46179,0.00141,6.74279]
[1778299563996,16.55,80480.04,0.64,0.4724,0.00142,6.7583]
[1778299564219,16.55,80480.04,0.64,0.4724,0.00142,6.7583]
[1778299564614,16.55,80480.4,0.64,0.47291,0.00142,6.75892]
[1778299565821,16.55,80480.4,0.64,0.47291,0.00142,6.75892]
[1778299565828,16.55,80480.4,0.64,0.47291,0.00142,6.75892]
[1778299565922,16.55,80501.62,0.64,0.503,0.00142,6.77615]
[1778299568641,16.55,80506.18,0.64,0.50946,0.00142,6.77481]
[1778299569370,16.55,80506.18,0.64,0.50946,0.00142,6.77481]
[1778299569411,16.55,80506.18,0.64,0.50946,0.00142,6.77481]
[1778299569422,16.55,80506.18,0.64,0.50946,0.00142,6.77481]
[1778299569572,16.55,80506.18,0.64,0.50946,0.00142,6.77481]
[1778299569821,16.55,80506.18,0.64,0.50946,0.00142,6.77481]
[1778299569909,16.55,80505.97,0.64,0.50917,0.00142,6.77491]
[1778299570669,16.55,80523.38,0.64,0.53382,0.00141,6.75379]
[1778299571703,16.55,80571.02,0.64,0.60033,0.00137,6.56654]
[1778299572777,16.55,80597.03,0.64,0.63556,0.00133,6.38882]
[1778299575208,16.55,80600.99,0.64,0.64083,0.00133,6.35744]
[1778299575761,16.55,80591.68,0.64,0.6284,0.00134,6.42946]
[1778299576774,16.56,80587.38,0.64,0.62254,0.00135,6.46095]
[1778299577778,16.57,80585.49,0.64,0.61996,0.00135,6.47434]
[1778299578697,16.57,80585.49,0.64,0.61996,0.00135,6.47434]
[1778299578709,16.57,80585.49,0.64,0.61996,0.00135,6.47434]
[1778299579077,16.57,80585.49,0.64,0.61996,0.00135,6.47434]
[1778299579178,16.57,80584.16,0.64,0.61813,0.00135,6.48367]
[1778299580726,16.58,80584.16,0.64,0.61811,0.00135,6.48379]
[1778299580801,16.58,80586.51,0.64,0.62126,0.00135,6.46766]
[1778299581313,16.58,80586.51,0.64,0.62126,0.00135,6.46766]
[1778299581424,16.58,80586.51,0.64,0.62126,0.00135,6.46766]
[1778299581890,16.58,80586.51,0.64,0.62126,0.00135,6.46766]
[1778299581989,16.58,80586.51,0.64,0.62126,0.00135,6.46766]
[1778299582047,16.58,80586.51,0.64,0.62126,0.00135,6.46766]
[1778299582132,16.58,80596.24,0.64,0.63432,0.00133,6.39606]
[1778299582444,16.58,80596.24,0.64,0.63432,0.00133,6.39606]
[1778299582815,16.58,80599.08,0.64,0.6381,0.00133,6.37388]
[1778299583834,16.58,80635.6,0.64,0.6854,0.00126,6.04075]
[1778299584838,16.58,80645.04,0.64,0.69715,0.00124,5.94158]
[1778299585407,16.58,80645.04,0.64,0.69715,0.00124,5.94158]
[1778299585427,16.58,80645.04,0.64,0.69715,0.00124,5.94158]
[1778299585845,16.58,80626.56,0.64,0.6739,0.00128,6.13134]
[1778299586853,16.59,80622.93,0.64,0.6692,0.00128,6.16664]
[1778299587859,16.59,80625.62,0.64,0.67259,0.00128,6.14133]
[1778299588867,16.6,80628.14,0.64,0.67575,0.00127,6.11724]
[1778299589656,16.6,80628.14,0.64,0.67575,0.00127,6.11724]
[1778299589863,16.6,80628.14,0.64,0.67575,0.00127,6.11724]
[1778299589965,16.61,80619.22,0.64,0.66426,0.00129,6.20254]
[1778299590757,16.61,80619.22,0.64,0.66426,0.00129,6.20254]
[1778299590881,16.67,80619.22,0.64,0.66371,0.00129,6.20647]
[1778299592261,16.67,80619.22,0.64,0.66371,0.00129,6.20647]
[1778299591887,16.72,80622.27,0.64,0.66745,0.00128,6.16633]
[1778299592894,16.73,80622.42,0.64,0.66759,0.00128,6.16525]
[1778299593901,16.73,80618.63,0.64,0.66269,0.00129,6.20047]
[1778299594933,16.73,80618.63,0.64,0.66269,0.00129,6.20047]
[1778299594987,16.74,80608.83,0.64,0.64995,0.0013,6.28676]
[1778299597171,16.79,80608.83,0.64,0.64945,0.0013,6.29002]
[1778299597229,16.85,80607.95,0.64,0.64784,0.0013,6.30035]
[1778299597365,16.85,80607.95,0.64,0.64784,0.0013,6.30035]
[1778299597416,16.85,80607.95,0.64,0.64784,0.0013,6.30035]
[1778299597571,16.85,80607.95,0.64,0.64784,0.0013,6.30035]
[1778299597929,16.9,80607.95,0.64,0.64742,0.00129,6.30306]
[1778299599943,16.98,80620.34,0.64,0.66265,0.00127,6.20087]
[1778299603977,17.04,80635.48,0.64,0.68096,0.00123,6.06372]
[1778299604984,17.05,80641.23,0.64,0.68799,0.00122,6.00688]
[1778299606999,17.06,80626.11,0.64,0.66917,0.00125,6.15388]
[1778299608012,17.06,80619.14,0.64,0.66035,0.00126,6.21705]
[1778299609012,17.07,80607.43,0.64,0.64538,0.00128,6.31604]
[1778299610020,17.11,80605.45,0.64,0.6425,0.00129,6.33393]
[1778299610327,17.11,80605.45,0.64,0.6425,0.00129,6.33393]
[1778299611026,17.16,80604.51,0.64,0.64095,0.00128,6.34341]
[1778299613040,17.16,80603.5,0.64,0.63958,0.00128,6.35164]
[1778299613602,17.16,80603.5,0.64,0.63958,0.00128,6.35164]
[1778299614048,17.17,80603.45,0.64,0.63948,0.00128,6.35223]
[1778299615061,17.17,80606.01,0.64,0.64272,0.00128,6.33256]
[1778299616062,17.23,80608.96,0.64,0.64605,0.00127,6.31191]
[1778299619083,17.37,80612.62,0.64,0.64951,0.00126,6.28993]
[1778299620091,17.42,80616.91,0.64,0.65447,0.00125,6.25733]
[1778299621096,17.48,80613.7,0.64,0.65003,0.00125,6.28657]
[1778299622103,17.53,80610.57,0.64,0.64573,0.00125,6.31403]
[1778299623119,17.53,80607.22,0.64,0.64149,0.00126,6.34027]
[1778299624121,17.57,80602.98,0.64,0.63584,0.00126,6.374]
[1778299624874,17.57,80602.98,0.64,0.63584,0.00126,6.374]
[1778299625131,17.63,80584.96,0.64,0.6126,0.00128,6.49741]
[1778299626136,17.66,80581.3,0.64,0.60773,0.00128,6.52024]
[1778299629157,17.76,80585.33,0.64,0.61227,0.00127,6.49901]
[1778299629897,17.76,80585.33,0.64,0.61227,0.00127,6.49901]
[1778299630167,17.79,80582.66,0.64,0.60865,0.00127,6.51604]
[1778299631171,17.8,80579.28,0.64,0.60433,0.00128,6.53559]
[1778299633232,17.8,80575.07,0.64,0.59891,0.00128,6.5589]
[1778299634295,17.81,80573.39,0.64,0.59674,0.00128,6.56792]
[1778299636446,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299636527,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299636561,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299636616,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299636732,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299636909,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299636967,17.82,80572.49,0.64,0.59553,0.00128,6.5728]
[1778299637213,17.82,80572.49,0.64,0.59551,0.00128,6.57289]
[1778299638222,17.83,80569.3,0.64,0.5914,0.00128,6.58914]
[1778299639526,17.83,80569.43,0.64,0.59154,0.00128,6.58857]
[1778299639654,17.83,80569.43,0.64,0.59154,0.00128,6.58857]
[1778299640234,17.83,80567.71,0.64,0.58932,0.00129,6.59707]
[1778299641248,17.84,80558.96,0.64,0.57801,0.00129,6.63686]
[1778299642072,17.84,80558.96,0.64,0.57801,0.00129,6.63686]
[1778299642149,17.84,80558.96,0.64,0.57801,0.00129,6.63686]
[1778299642252,17.84,80547.68,0.64,0.56336,0.0013,6.6802]
[1778299643065,17.84,80547.68,0.64,0.56336,0.0013,6.6802]
[1778299643256,17.85,80547.68,0.64,0.56335,0.0013,6.68023]
[1778299644263,17.85,80550.37,0.64,0.56684,0.0013,6.67075]
[1778299644845,17.85,80550.37,0.64,0.56684,0.0013,6.67075]
[1778299645271,17.85,80554.26,0.64,0.57188,0.0013,6.65614]
[1778299646277,17.86,80556.34,0.64,0.57455,0.00129,6.64794]
[1778299647285,17.86,80559.34,0.64,0.57841,0.00129,6.63556]
[1778299648291,17.87,80557.76,0.64,0.57635,0.00129,6.64225]
[1778299650772,17.87,80557.0,0.64,0.57533,0.00129,6.64551]
[1778299651316,17.88,80558.7,0.64,0.57767,0.00129,6.62374]
[1778299651609,17.88,80558.7,0.64,0.57767,0.00129,6.62374]
[1778299652326,17.88,80562.93,0.64,0.58311,0.00129,6.6054]
[1778299653329,17.89,80570.02,0.64,0.5922,0.00128,6.57188]
[1778299653544,17.89,80570.02,0.64,0.5922,0.00128,6.57188]
[1778299653596,17.89,80570.02,0.64,0.5922,0.00128,6.57188]
[1778299653659,17.89,80570.02,0.64,0.5922,0.00128,6.57188]
[1778299654337,17.89,80579.39,0.64,0.60414,0.00127,6.52239]
[1778299655343,17.9,80580.3,0.64,0.60526,0.00127,6.51742]
[1778299656351,17.9,80581.22,0.64,0.60642,0.00127,6.51226]
[1778299658452,17.91,80581.51,0.64,0.60677,0.00127,6.51067]
[1778299658469,17.91,80581.99,0.64,0.60735,0.00127,6.50802]
[1778299660452,17.91,80581.99,0.64,0.60733,0.00127,6.5081]
[1778299661242,17.92,80583.51,0.64,0.60923,0.00127,6.49942]
[1778299662229,17.92,80581.92,0.64,0.60719,0.00127,6.50874]
[1778299664298,17.93,80580.79,0.64,0.60573,0.00127,6.51534]
[1778299666330,17.93,80582.89,0.64,0.60836,0.00127,6.50342]
[1778299671295,17.96,80575.12,0.64,0.59836,0.00127,6.54714]
[1778299672348,17.96,80572.06,0.64,0.59444,0.00128,6.56309]
[1778299673220,17.96,80572.06,0.64,0.59444,0.00128,6.56309]
[1778299673318,17.97,80571.68,0.64,0.59394,0.00128,6.56509]
[1778299674348,17.97,80569.09,0.64,0.59062,0.00128,6.57801]
[1778299675380,17.97,80565.96,0.64,0.5866,0.00128,6.59299]
[1778299676291,17.98,80566.79,0.64,0.58765,0.00128,6.58915]
[1778299681328,17.99,80566.84,0.64,0.58765,0.00128,6.58912]
[1778299682381,17.99,80568.29,0.64,0.58948,0.00128,6.58232]
[1778299683330,18.0,80569.79,0.64,0.59138,0.00128,6.57509]
[1778299685289,18.0,80571.26,0.64,0.59322,0.00127,6.56793]
[1778299688338,18.01,80572.99,0.64,0.59538,0.00127,6.55937]
[1778299689363,18.01,80577.99,0.64,0.6017,0.00127,6.53306]
[1778299691281,18.02,80580.67,0.64,0.60504,0.00126,6.51844]
[1778299694322,18.03,80586.75,0.64,0.61262,0.00125,6.48349]
[1778299694922,18.03,80586.75,0.64,0.61262,0.00125,6.48349]
[1778299694944,18.04,80588.58,0.64,0.6149,0.00125,6.47249]
[1778299696157,18.04,80588.58,0.64,0.6149,0.00125,6.47249]
[1778299696298,18.04,80588.58,0.64,0.6149,0.00125,6.47249]
[1778299696329,18.04,80588.32,0.64,0.61455,0.00125,6.47416]
[1778299697642,18.04,80594.03,0.64,0.62166,0.00124,6.43845]
[1778299698644,18.04,80595.9,0.64,0.62399,0.00124,6.4263]
[1778299700086,18.04,80595.9,0.64,0.62399,0.00124,6.4263]
[1778299700188,18.05,80598.83,0.64,0.62761,0.00124,6.40687]
[1778299702674,18.05,80594.65,0.64,0.62238,0.00124,6.43475]
[1778299703681,18.05,80588.76,0.64,0.61502,0.00125,6.47192]
[1778299704798,18.05,80588.76,0.64,0.61502,0.00125,6.47192]
[1778299705394,18.06,80586.38,0.64,0.61203,0.00125,6.48633]
[1778299707392,18.06,80589.92,0.64,0.61644,0.00125,6.46494]
[1778299708335,18.06,80587.3,0.64,0.61315,0.00125,6.48096]
[1778299711362,18.07,80585.33,0.64,0.61088,0.00126,6.47773]
[1778299712391,18.07,80585.33,0.64,0.61088,0.00126,6.47773]
[1778299713300,18.07,80589.42,0.64,0.61598,0.00125,6.45322]
[1778299714301,18.07,80596.66,0.64,0.62499,0.00124,6.40712]
[1778299715806,18.08,80596.32,0.64,0.62454,0.00124,6.40948]
[1778299715825,18.08,80599.88,0.64,0.62893,0.00124,6.38581]
[1778299717782,18.09,80605.86,0.64,0.63627,0.00123,6.34428]
[1778299718790,18.11,80610.73,0.64,0.64204,0.00122,6.30993]
[1778299720803,18.17,80609.48,0.64,0.64005,0.00122,6.32194]
[1778299722816,18.23,80607.4,0.64,0.63711,0.00122,6.33944]
[1778299725838,18.24,80605.51,0.64,0.63475,0.00122,6.35315]
[1778299726845,18.24,80608.31,0.64,0.63814,0.00122,6.33336]
[1778299731881,18.25,80608.09,0.64,0.63779,0.00122,6.33542]
[1778299736915,18.26,80608.64,0.64,0.63845,0.00121,6.33155]
[1778299739938,18.26,80603.45,0.64,0.63211,0.00122,6.36818]
[1778299740944,18.26,80598.2,0.64,0.62567,0.00123,6.40355]
[1778299743103,18.26,80597.69,0.64,0.62503,0.00123,6.40699]
[1778299743204,18.26,80597.95,0.64,0.62534,0.00123,6.40533]
[1778299745237,18.26,80595.9,0.64,0.62281,0.00123,6.41866]
[1778299746989,18.26,80594.89,0.64,0.62157,0.00123,6.42511]
[1778299747997,18.26,80596.28,0.64,0.62328,0.00123,6.4162]
[1778299748493,18.26,80596.28,0.64,0.62328,0.00123,6.4162]
[1778299749434,18.27,80590.75,0.64,0.61645,0.00124,6.45101]
[1778299750380,18.27,80589.31,0.64,0.61465,0.00124,6.45981]
[1778299752406,18.27,80590.43,0.64,0.61602,0.00124,6.4531]
[1778299755432,18.27,80595.84,0.64,0.62268,0.00123,6.41935]
[1778299756939,18.27,80596.16,0.64,0.62307,0.00123,6.41732]
[1778299756947,18.27,80596.16,0.64,0.62307,0.00123,6.41732]
[1778299757104,18.27,80597.74,0.64,0.625,0.00123,6.40712]
[1778299757899,18.27,80597.74,0.64,0.625,0.00123,6.40712]
[1778299757950,18.27,80597.74,0.64,0.625,0.00123,6.40712]
[1778299758068,18.28,80597.74,0.64,0.62498,0.00123,6.40723]
[1778299759074,18.28,80600.6,0.64,0.62849,0.00122,6.3883]
[1778299762096,18.28,80605.45,0.64,0.63437,0.00122,6.35532]
[1778299763102,18.29,80611.85,0.64,0.64212,0.00121,6.30952]
[1778299764110,18.29,80614.04,0.64,0.64474,0.0012,6.29341]
[1778299766125,18.29,80612.76,0.64,0.64315,0.00121,6.30324]
[1778299767132,18.3,80609.46,0.64,0.63913,0.00121,6.32754]
[1778299768138,18.3,80607.48,0.64,0.6367,0.00121,6.34182]
[1778299770152,18.31,80603.48,0.64,0.6318,0.00122,6.36992]
[1778299771159,18.31,80601.38,0.64,0.62949,0.00122,6.36898]
[1778299771783,18.31,80601.38,0.64,0.62949,0.00122,6.36898]
[1778299772167,18.31,80597.87,0.64,0.62517,0.00123,6.39238]
[1778299774180,18.32,80595.82,0.64,0.62262,0.00123,6.40576]
[1778299774659,18.32,80595.82,0.64,0.62262,0.00123,6.40576]
[1778299775401,18.32,80591.91,0.64,0.61779,0.00124,6.43037]
[1778299778466,18.32,80592.87,0.64,0.61895,0.00123,6.42455]
[1778299781464,18.33,80594.37,0.64,0.62078,0.00123,6.41527]
[1778299783463,18.33,80595.88,0.64,0.62262,0.00123,6.40577]
[1778299786477,18.33,80594.74,0.64,0.62122,0.00123,6.41303]
[1778299788464,18.33,80593.72,0.64,0.61996,0.00123,6.41944]
[1778299789496,18.33,80596.08,0.64,0.62287,0.00123,6.40448]
[1778299794515,18.33,80595.86,0.64,0.6226,0.00123,6.40589]
[1778299795431,18.33,80591.38,0.64,0.61708,0.00124,6.43393]
[1778299796438,18.33,80588.09,0.64,0.613,0.00124,6.45373]
[1778299799498,18.33,80585.74,0.64,0.61006,0.00124,6.4676]
[1778299800466,18.34,80580.41,0.64,0.60342,0.00125,6.49749]
[1778299801454,18.34,80586.65,0.64,0.61118,0.00124,6.46239]
[1778299802386,18.33,80589.14,0.64,0.61427,0.00124,6.44765]
[1778299803245,18.33,80589.14,0.64,0.61427,0.00124,6.44765]
[1778299803404,18.33,80585.34,0.64,0.60957,0.00124,6.4699]
[1778299804485,18.34,80582.98,0.64,0.60662,0.00124,6.48332]
[1778299806488,18.34,80581.7,0.64,0.60502,0.00125,6.49047]
[1778299811491,18.34,80581.0,0.64,0.60414,0.00125,6.49437]
[1778299813493,18.34,80583.3,0.64,0.60699,0.00124,6.48167]
[1778299816499,18.34,80580.92,0.64,0.60401,0.00125,6.49491]
[1778299820983,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299820985,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821007,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821039,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821069,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821127,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821161,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821216,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821303,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821339,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821368,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821423,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821482,18.35,80580.88,0.64,0.60395,0.00125,6.49519]
[1778299821511,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821541,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821572,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821631,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821690,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821776,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821843,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821876,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821937,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299821998,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822055,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822114,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822179,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822235,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822324,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822354,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822388,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822444,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822502,18.35,80580.33,0.64,0.60326,0.00125,6.49819]
[1778299822519,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822561,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822619,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822679,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822737,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822803,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822868,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822930,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299822994,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823052,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823111,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823142,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823202,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823232,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823292,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823354,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823410,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823442,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823499,18.35,80578.44,0.64,0.6009,0.00125,6.50834]
[1778299823524,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823557,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823616,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823677,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823737,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823831,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823893,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299823950,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824008,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824068,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824128,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824158,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824217,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824246,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824305,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824364,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824424,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824453,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824510,18.35,80576.56,0.64,0.59854,0.00125,6.51824]
[1778299824532,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824571,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824629,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824746,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824805,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824836,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824895,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299824955,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825013,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825071,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825132,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825161,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825221,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825249,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825308,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825370,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825428,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825457,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825486,18.35,80574.78,0.64,0.5963,0.00125,6.5274]
[1778299825545,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825603,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825661,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825720,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825778,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825837,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825896,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825926,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299825987,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826047,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826105,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826134,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826167,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826225,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826254,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826312,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826372,18.35,80574.99,0.64,0.59656,0.00125,6.52636]
[1778299826473,18.35,80580.7,0.64,0.60369,0.00125,6.49633]
[1778299828381,18.36,80577.32,0.64,0.59946,0.00125,6.51443]
[1778299829570,18.36,80573.43,0.64,0.59458,0.00125,6.53429]
[1778299831584,18.36,80573.11,0.64,0.59437,0.00126,6.52088]
[1778299836623,18.36,80573.37,0.64,0.59468,0.00126,6.51967]
[1778299837769,18.36,80573.37,0.64,0.59468,0.00126,6.51967]
[1778299843676,18.37,80572.79,0.64,0.59392,0.00126,6.52265]
[1778299844679,18.37,80562.96,0.64,0.58153,0.00126,6.56805]
[1778299845686,18.37,80557.4,0.64,0.57448,0.00127,6.59093]
[1778299849714,18.37,80559.22,0.64,0.57679,0.00127,6.58369]
[1778299852735,18.38,80564.75,0.64,0.58376,0.00126,6.56037]
[1778299853744,18.38,80567.04,0.64,0.58664,0.00126,6.55014]
[1778299855211,18.38,80571.71,0.64,0.5925,0.00126,6.52823]
[1778299856012,18.38,80571.71,0.64,0.5925,0.00126,6.52823]
[1778299856114,18.39,80574.58,0.64,0.59608,0.00125,6.51408]
[1778299857770,18.39,80577.73,0.64,0.60001,0.00125,6.49794]
[1778299859568,18.39,80577.73,0.64,0.60001,0.00125,6.49794]
[1778299859784,18.39,80576.94,0.64,0.59899,0.00125,6.50217]
[1778299864820,18.4,80576.04,0.64,0.59782,0.00125,6.507]
[1778299865826,18.4,80577.82,0.64,0.60004,0.00125,6.49782]
[1778299869854,18.41,80576.03,0.64,0.59778,0.00125,6.5072]
[1778299871868,18.41,80577.05,0.64,0.59904,0.00125,6.50199]
[1778299877913,18.42,80576.62,0.64,0.59847,0.00125,6.50437]
[1778299879927,18.42,80575.39,0.64,0.59692,0.00125,6.51071]
[1778299884962,18.43,80575.15,0.64,0.59659,0.00125,6.51204]
[1778299889997,18.43,80574.95,0.64,0.59631,0.00125,6.51317]
[1778299891004,18.43,80574.49,0.64,0.59593,0.00125,6.50044]
[1778299895032,18.44,80576.73,0.64,0.59871,0.00125,6.48913]
[1778299900066,18.45,80576.81,0.64,0.59877,0.00125,6.48887]
[1778299901074,18.45,80573.71,0.64,0.59489,0.00125,6.50461]
[1778299902081,18.45,80569.39,0.64,0.58947,0.00126,6.52548]
[1778299903088,18.45,80570.47,0.64,0.59082,0.00126,6.52039]
[1778299905103,18.45,80567.21,0.64,0.58672,0.00126,6.53557]
[1778299907214,18.45,80567.41,0.64,0.58697,0.00126,6.53466]
[1778299907219,18.45,80561.59,0.64,0.57963,0.00126,6.56008]
[1778299909132,18.45,80559.86,0.64,0.57744,0.00126,6.56721]
[1778299914165,18.45,80557.2,0.64,0.57408,0.00127,6.57779]
[1778299916178,18.45,80558.35,0.64,0.57552,0.00127,6.5733]
[1778299920207,18.46,80560.53,0.64,0.57827,0.00126,6.56456]
[1778299921215,18.46,80563.77,0.64,0.58235,0.00126,6.55093]
[1778299922221,18.46,80566.29,0.64,0.58552,0.00126,6.53987]
[1778299925241,18.46,80567.56,0.64,0.58709,0.00126,6.53422]
[1778299930276,18.47,80567.82,0.64,0.58737,0.00126,6.53319]
[1778299935311,18.48,80570.37,0.64,0.59053,0.00125,6.5215]
[1778299939339,18.49,80567.94,0.64,0.58744,0.00125,6.53294]
[1778299944375,18.5,80568.36,0.64,0.58793,0.00125,6.53116]
[1778299946392,18.5,80569.42,0.64,0.58926,0.00125,6.52627]
[1778299948403,18.5,80574.17,0.64,0.59519,0.00125,6.50343]
[1778299949410,18.5,80575.47,0.64,0.5968,0.00125,6.49697]
[1778299951424,18.51,80574.89,0.64,0.59626,0.00125,6.48487]
[1778299956459,18.52,80575.84,0.64,0.59741,0.00125,6.48021]
[1778299961494,18.52,80575.61,0.64,0.59709,0.00125,6.48152]
[1778299966529,18.53,80574.88,0.64,0.59615,0.00125,6.48533]
[1778299971564,18.53,80574.79,0.64,0.59601,0.00125,6.48589]
[1778299974585,18.54,80576.76,0.64,0.59845,0.00125,6.47599]
[1778299979619,18.54,80576.8,0.64,0.59846,0.00125,6.47592]
[1778299984655,18.55,80578.31,0.64,0.60031,0.00124,6.46826]
[1778299989690,18.56,80577.92,0.64,0.59979,0.00124,6.47044]
[1778299994725,18.56,80578.87,0.64,0.60094,0.00124,6.46564]
[1778299999578,18.57,80576.79,0.64,0.59832,0.00124,6.47651]
[1778300002781,18.57,80574.81,0.64,0.59585,0.00125,6.48652]
[1778300004633,18.57,80571.93,0.64,0.59226,0.00125,6.50062]
[1778300005304,18.57,80571.93,0.64,0.59226,0.00125,6.50062]
[1778300005367,18.57,80571.5,0.64,0.59172,0.00125,6.50268]
[1778300006809,18.57,80567.28,0.64,0.58644,0.00125,6.52225]
[1778300007820,18.57,80565.03,0.64,0.58361,0.00125,6.53222]
[1778300010837,18.57,80563.96,0.64,0.58227,0.00126,6.53684]
[1778300011849,18.57,80563.98,0.64,0.58247,0.00126,6.52173]
[1778300013160,18.57,80562.45,0.64,0.58055,0.00126,6.52823]
[1778300015438,18.57,80562.83,0.64,0.58103,0.00126,6.52663]
[1778300015535,18.57,80558.2,0.64,0.57519,0.00126,6.54546]
[1778300020579,18.57,80559.21,0.64,0.57646,0.00126,6.5415]
[1778300023216,18.57,80559.64,0.64,0.57699,0.00126,6.53979]
[1778300023317,18.58,80565.2,0.64,0.58399,0.00126,6.5165]
[1778300028969,18.58,80565.37,0.64,0.58417,0.00126,6.51588]
[1778300034002,18.59,80565.29,0.64,0.58404,0.00126,6.51632]
[1778300038030,18.59,80563.6,0.64,0.5819,0.00126,6.52369]
[1778300040048,18.6,80562.27,0.64,0.58022,0.00126,6.52932]
[1778300041199,18.6,80562.27,0.64,0.58022,0.00126,6.52932]
[1778300041300,18.6,80566.16,0.64,0.5851,0.00125,6.51261]
[1778300047098,18.6,80566.99,0.64,0.58611,0.00125,6.50903]
[1778300048865,18.61,80566.98,0.64,0.58609,0.00125,6.50909]
[1778300049568,18.61,80569.64,0.64,0.58942,0.00125,6.49699]
[1778300050570,18.61,80574.57,0.64,0.59557,0.00125,6.47335]
[1778300055221,18.62,80574.78,0.64,0.59579,0.00125,6.47248]
[1778300055323,18.62,80574.76,0.64,0.59575,0.00125,6.47262]
[1778300060189,18.63,80573.63,0.64,0.59429,0.00125,6.47841]
[1778300065231,18.64,80572.31,0.64,0.59259,0.00125,6.485]
[1778300071273,18.65,80572.33,0.64,0.59276,0.00125,6.46999]
[1778300076308,18.66,80572.62,0.64,0.59307,0.00125,6.46878]
[1778300081472,18.67,80572.18,0.64,0.59249,0.00125,6.47104]
[1778300086846,18.68,80572.03,0.64,0.59225,0.00125,6.47196]
[1778300088471,18.68,80565.0,0.64,0.58344,0.00125,6.50397]
[1778300091477,18.69,80563.78,0.64,0.5819,0.00125,6.50924]
[1778300093427,18.69,80562.23,0.64,0.57995,0.00125,6.51576]
[1778300100476,18.69,80562.58,0.64,0.58038,0.00125,6.51435]
[1778300102489,18.69,80563.91,0.64,0.58204,0.00125,6.50878]
[1778300105463,18.69,80563.91,0.64,0.58204,0.00125,6.50878]
[1778300105562,18.7,80563.53,0.64,0.58156,0.00125,6.51041]
[1778300107461,18.7,80563.53,0.64,0.58156,0.00125,6.51041]
[1778300107562,18.7,80563.6,0.64,0.58164,0.00125,6.51013]
[1778300110557,18.7,80564.69,0.64,0.583,0.00125,6.50551]
[1778300113718,18.7,80564.69,0.64,0.58299,0.00125,6.50553]
[1778300113819,18.7,80557.54,0.64,0.57402,0.00126,6.53459]
[1778300120425,18.7,80555.69,0.64,0.57169,0.00126,6.54154]
[1778300125657,18.7,80555.29,0.64,0.5712,0.00126,6.543]
[1778300131701,18.69,80554.57,0.64,0.57045,0.00126,6.53061]
[1778300135727,18.69,80553.48,0.64,0.56908,0.00126,6.53453]
[1778300137617,18.69,80553.48,0.64,0.56908,0.00126,6.53453]
[1778300137742,18.69,80553.5,0.64,0.56911,0.00126,6.53445]
[1778300142776,18.69,80553.17,0.64,0.5687,0.00126,6.5356]
[1778300147812,18.69,80551.26,0.64,0.56629,0.00127,6.54225]
[1778300148819,18.69,80548.27,0.64,0.5625,0.00127,6.55221]
[1778300149826,18.69,80543.35,0.64,0.55626,0.00127,6.56733]
[1778300150833,18.68,80542.19,0.64,0.55479,0.00127,6.57065]
[1778300153236,18.68,80542.2,0.64,0.55481,0.00127,6.57061]
[1778300153855,18.68,80541.09,0.64,0.55339,0.00127,6.57371]
[1778300157882,18.68,80539.37,0.64,0.55121,0.00127,6.57834]
[1778300158141,18.68,80539.37,0.64,0.55121,0.00127,6.57834]
[1778300158407,18.68,80538.67,0.64,0.55033,0.00127,6.58017]
[1778300160710,18.68,80535.03,0.64,0.54569,0.00128,6.58917]
[1778300164931,18.67,80533.32,0.64,0.54351,0.00128,6.59309]
[1778300170780,18.67,80532.15,0.64,0.54202,0.00128,6.59565]
[1778300176008,18.67,80531.01,0.64,0.54056,0.00128,6.59808]
[1778300181043,18.67,80530.49,0.64,0.53989,0.00128,6.59916]
[1778300185243,18.67,80529.74,0.64,0.53893,0.00128,6.60067]
[1778300185636,18.67,80528.52,0.64,0.53737,0.00128,6.60306]
[1778300189099,18.67,80526.93,0.64,0.53533,0.00128,6.60602]
[1778300190919,18.67,80525.29,0.64,0.53324,0.00128,6.60888]
[1778300191114,18.67,80525.29,0.64,0.53331,0.00128,6.59402]
[1778300192183,18.67,80525.29,0.64,0.53331,0.00128,6.59402]
[1778300194668,18.68,80516.33,0.64,0.52179,0.00129,6.60648]
[1778300196149,18.68,80514.87,0.64,0.51991,0.00129,6.60799]
[1778300197920,18.68,80514.87,0.64,0.51991,0.00129,6.60799]
[1778300198165,18.68,80511.93,0.64,0.51613,0.00129,6.61058]
[1778300199174,18.67,80506.0,0.64,0.5085,0.00129,6.61401]
[1778300200544,18.67,80498.24,0.64,0.4985,0.00129,6.61482]
[1778300203787,18.67,80498.79,0.64,0.49921,0.00129,6.6149]
[1778300203888,18.67,80490.07,0.64,0.48797,0.00129,6.61119]
[1778300204748,18.67,80490.07,0.64,0.48797,0.00129,6.61119]
[1778300204847,18.67,80490.19,0.64,0.48813,0.00129,6.61128]
[1778300205180,18.67,80490.19,0.64,0.48813,0.00129,6.61128]
[1778300205281,18.67,80490.1,0.64,0.48801,0.00129,6.61121]
[1778300207181,18.67,80490.1,0.64,0.48801,0.00129,6.61121]
[1778300207187,18.67,80490.1,0.64,0.48801,0.00129,6.61121]
[1778300207453,18.67,80490.63,0.64,0.48869,0.00129,6.61159]
[1778300213119,18.66,80490.3,0.64,0.48826,0.00129,6.61135]
[1778300213163,18.66,80490.3,0.64,0.48826,0.00129,6.61135]
[1778300213609,18.66,80495.97,0.64,0.49557,0.00129,6.61427]
[1778300214515,18.66,80501.36,0.64,0.50252,0.00129,6.61499]
[1778300216292,18.65,80501.5,0.64,0.5027,0.00129,6.61498]
[1778300219314,18.65,80500.14,0.64,0.50095,0.00129,6.61501]
[1778300222900,18.65,80500.05,0.64,0.50083,0.00129,6.615]
[1778300223341,18.65,80500.05,0.64,0.50083,0.00129,6.615]
[1778300224347,18.65,80497.2,0.64,0.49716,0.00129,6.61461]
[1778300226362,18.65,80491.61,0.64,0.48995,0.00129,6.61222]
[1778300228376,18.65,80493.76,0.64,0.49272,0.00129,6.6134]
[1778300229384,18.65,80495.56,0.64,0.49504,0.00129,6.61414]
[1778300230825,18.65,80497.86,0.64,0.49801,0.00129,6.61475]
[1778300233508,18.65,80498.1,0.64,0.49832,0.00129,6.6148]
[1778300233835,18.65,80498.1,0.64,0.49832,0.00129,6.6148]
[1778300233936,18.65,80499.72,0.64,0.50041,0.00129,6.61499]
[1778300239316,18.65,80498.85,0.64,0.49928,0.00129,6.61491]
[1778300239681,18.65,80498.85,0.64,0.49928,0.00129,6.61491]
[1778300239781,18.66,80500.91,0.64,0.50194,0.00129,6.61501]
[1778300241472,18.66,80505.42,0.64,0.50775,0.00129,6.61421]
[1778300242481,18.66,80509.51,0.64,0.51302,0.00129,6.61227]
[1778300244140,18.66,80509.66,0.64,0.51322,0.00129,6.61218]
[1778300244149,18.66,80509.66,0.64,0.51322,0.00129,6.61218]
[1778300244242,18.67,80509.67,0.64,0.51323,0.00129,6.61217]
[1778300247249,18.67,80509.67,0.64,0.51323,0.00129,6.61217]
[1778300247350,18.67,80509.0,0.64,0.51236,0.00129,6.61258]
[1778300251340,18.68,80507.84,0.64,0.51088,0.00129,6.59835]
[1778300256577,18.7,80507.2,0.64,0.51005,0.00129,6.59866]
[1778300262618,18.71,80507.68,0.64,0.51066,0.00129,6.59844]
[1778300263626,18.71,80509.28,0.64,0.51272,0.00129,6.59757]
[1778300265640,18.72,80512.17,0.64,0.51644,0.00129,6.59556]
[1778300267654,18.72,80513.6,0.64,0.51828,0.00129,6.59435]
[1778300269772,18.73,80519.36,0.64,0.52568,0.00128,6.58807]
[1778300270383,18.73,80519.36,0.64,0.52568,0.00128,6.58807]
[1778300270675,18.73,80519.36,0.64,0.52567,0.00128,6.58808]
[1778300275710,18.74,80518.17,0.64,0.52413,0.00128,6.58958]
[1778300280745,18.75,80517.94,0.64,0.52382,0.00128,6.58986]
[1778300282654,18.75,80517.45,0.64,0.52319,0.00128,6.59044]
[1778300282755,18.76,80518.03,0.64,0.52393,0.00128,6.58976]
[1778300287794,18.76,80518.52,0.64,0.52455,0.00128,6.58918]
[1778300292829,18.77,80519.13,0.64,0.52533,0.00128,6.58842]
[1778300297007,18.77,80519.48,0.64,0.52577,0.00128,6.58798]
[1778300297864,18.78,80519.83,0.64,0.52622,0.00128,6.58753]
[1778300302900,18.78,80519.28,0.64,0.52551,0.00128,6.58824]
[1778300307935,18.78,80519.07,0.64,0.52524,0.00128,6.58851]
[1778300311031,18.78,80514.86,0.64,0.51988,0.00129,6.57831]
[1778300314011,18.78,80514.44,0.64,0.51935,0.00129,6.57872]
[1778300314021,18.78,80514.44,0.64,0.51935,0.00129,6.57872]
[1778300314984,18.77,80514.5,0.64,0.51942,0.00129,6.57866]
[1778300318004,18.77,80511.38,0.64,0.51541,0.00129,6.5813]
[1778300320021,18.77,80508.17,0.64,0.51128,0.00129,6.58332]
[1778300324601,18.77,80507.43,0.64,0.51033,0.00129,6.58368]
[1778300325053,18.77,80508.12,0.64,0.51122,0.00129,6.58334]
[1778300326060,18.77,80503.85,0.64,0.50572,0.00129,6.58492]
[1778300326844,18.77,80503.85,0.64,0.50572,0.00129,6.58492]
[1778300326859,18.77,80503.85,0.64,0.50572,0.00129,6.58492]
[1778300327067,18.77,80497.18,0.64,0.49714,0.00129,6.58488]
[1778300329082,18.78,80495.84,0.64,0.49541,0.00129,6.58451]
[1778300336130,18.78,80494.41,0.64,0.49358,0.00129,6.58397]
[1778300341981,18.81,80490.99,0.64,0.48919,0.00128,6.58213]
[1778300345564,18.81,80494.25,0.64,0.49338,0.00128,6.58391]
[1778300350527,18.81,80495.7,0.64,0.49524,0.00128,6.58446]
[1778300353812,18.81,80498.38,0.64,0.49869,0.00128,6.58511]
[1778300355693,18.82,80500.56,0.64,0.50149,0.00128,6.58528]
[1778300361310,18.83,80499.86,0.64,0.50059,0.00128,6.58526]
[1778300362317,18.83,80498.51,0.64,0.49886,0.00128,6.58513]
[1778300364823,18.83,80495.16,0.64,0.49456,0.00128,6.58427]
[1778300371380,18.83,80495.5,0.64,0.49498,0.00129,6.56948]
[1778300376420,18.82,80495.17,0.64,0.49455,0.00129,6.56936]
[1778300382462,18.82,80496.39,0.64,0.49612,0.00129,6.56976]
[1778300386490,18.82,80498.39,0.64,0.4987,0.00129,6.5702]
[1778300391525,18.82,80495.41,0.64,0.49486,0.00129,6.56945]
[1778300397572,18.82,80496.18,0.64,0.49585,0.00129,6.5697]
[1778300400588,18.82,80498.91,0.64,0.49936,0.00129,6.57027]
[1778300402669,18.82,80504.89,0.64,0.50706,0.00129,6.56974]
[1778300403678,18.82,80504.89,0.64,0.50706,0.00129,6.56974]
[1778300403712,18.81,80505.85,0.64,0.5083,0.00129,6.56942]
[1778300409821,18.83,80506.04,0.64,0.50854,0.00129,6.56935]
[1778300409922,18.83,80506.34,0.64,0.50892,0.00129,6.56924]
[1778300415955,18.85,80505.9,0.64,0.50835,0.00128,6.56941]
[1778300416056,18.85,80505.38,0.64,0.50768,0.00128,6.56959]
[1778300419721,18.86,80507.58,0.64,0.5105,0.00128,6.56871]
[1778300421283,18.86,80507.09,0.64,0.50987,0.00128,6.56893]
[1778300421735,18.86,80506.74,0.64,0.50942,0.00128,6.56908]
[1778300426771,18.87,80506.37,0.64,0.50895,0.00128,6.56923]
[1778300430798,18.88,80504.95,0.64,0.50712,0.00128,6.56972]
[1778300431810,18.88,80504.58,0.64,0.50666,0.00129,6.55488]
[1778300432812,18.88,80503.15,0.64,0.50482,0.00129,6.5552]
[1778300434826,18.88,80501.36,0.64,0.50252,0.00129,6.5554]
[1778300441874,18.88,80501.81,0.64,0.5031,0.00129,6.55537]
[1778300446910,18.89,80502.5,0.64,0.50398,0.00129,6.55529]
[1778300447917,18.89,80501.1,0.64,0.50218,0.00129,6.55541]
[1778300452952,18.89,80500.56,0.64,0.50149,0.00129,6.55542]
[1778300453277,18.89,80500.56,0.64,0.50149,0.00129,6.55542]
[1778300453959,18.89,80500.51,0.64,0.50142,0.00128,6.55542]
[1778300458994,18.9,80499.43,0.64,0.50004,0.00128,6.55537]
[1778300464029,18.9,80499.26,0.64,0.49982,0.00128,6.55536]
[1778300465036,18.91,80500.68,0.64,0.50164,0.00128,6.55542]
[1778300470071,18.91,80502.1,0.64,0.50347,0.00128,6.55534]
[1778300475107,18.92,80502.29,0.64,0.50371,0.00128,6.55532]
[1778300482963,18.93,80502.61,0.64,0.50412,0.00128,6.55528]
[1778300487192,18.93,80502.65,0.64,0.50417,0.00128,6.55527]
[1778300488198,18.93,80500.67,0.64,0.50163,0.00128,6.55542]
[1778300490213,18.93,80498.93,0.64,0.4994,0.00128,6.55532]
[1778300491221,18.93,80498.33,0.64,0.49862,0.00129,6.54026]
[1778300497167,18.94,80497.96,0.64,0.49815,0.00129,6.5402]
[1778300497268,18.94,80495.11,0.64,0.49449,0.00128,6.53941]
[1778300498362,18.94,80495.11,0.64,0.49449,0.00128,6.53941]
[1778300498373,18.94,80494.66,0.64,0.49391,0.00129,6.53924]
[1778300501292,18.94,80492.87,0.64,0.49161,0.00128,6.53841]
[1778300502438,18.94,80492.87,0.64,0.49161,0.00128,6.53841]
[1778300503104,18.94,80489.33,0.64,0.48706,0.00128,6.53613]
[1778300504817,18.94,80487.63,0.64,0.48488,0.00128,6.53473]
[1778300506190,18.94,80484.87,0.64,0.48134,0.00128,6.53205]
[1778300507332,18.94,80476.08,0.64,0.47006,0.00128,6.52007]
[1778300508339,18.94,80470.94,0.64,0.46348,0.00128,6.51066]
[1778300510142,18.94,80470.94,0.64,0.46348,0.00128,6.51066]
[1778300510153,18.94,80470.94,0.64,0.46348,0.00128,6.51066]
[1778300510243,18.94,80473.05,0.64,0.46618,0.00128,6.51474]
[1778300515389,18.93,80472.61,0.64,0.46559,0.00128,6.51388]
[1778300523243,18.91,80471.04,0.64,0.46354,0.00128,6.51076]
[1778300529486,18.89,80469.48,0.64,0.4615,0.00128,6.50749]
[1778300531500,18.89,80471.31,0.64,0.46385,0.00128,6.51124]
[1778300533513,18.88,80472.93,0.64,0.46591,0.00128,6.51435]
[1778300534985,18.88,80472.93,0.64,0.46591,0.00128,6.51435]
[1778300535086,18.88,80473.41,0.64,0.46653,0.00128,6.51524]
[1778300536534,18.87,80475.32,0.64,0.46897,0.00129,6.51864]
[1778300539897,18.87,80476.03,0.64,0.46988,0.00129,6.51984]
[1778300539931,18.87,80476.03,0.64,0.46988,0.00129,6.51984]
[1778300539998,18.87,80477.14,0.64,0.47131,0.00129,6.52166]
[1778300540741,18.87,80481.22,0.64,0.47656,0.00129,6.52762]
[1778300547613,18.85,80479.64,0.64,0.47449,0.00129,6.52541]
[1778300551641,18.83,80478.29,0.64,0.47267,0.00129,6.50834]
[1778300556676,18.82,80477.16,0.64,0.47118,0.00129,6.50654]
[1778300561710,18.8,80476.71,0.64,0.47058,0.00129,6.50578]
[1778300565741,18.79,80478.26,0.64,0.47257,0.0013,6.50822]
[1778300570774,18.79,80480.14,0.64,0.47499,0.0013,6.51098]
[1778300571781,18.79,80483.99,0.64,0.47999,0.0013,6.51591]
[1778300573795,18.8,80485.56,0.64,0.48203,0.0013,6.51763]
[1778300575809,18.81,80487.02,0.64,0.48393,0.0013,6.51907]
[1778300580844,18.83,80487.46,0.64,0.48452,0.00129,6.51949]
[1778300583865,18.84,80485.95,0.64,0.48258,0.00129,6.51805]
[1778300588900,18.86,80485.61,0.64,0.48216,0.00129,6.51772]
[1778300596956,18.89,80485.68,0.64,0.48228,0.00129,6.51782]
[1778300599977,18.9,80482.76,0.64,0.47853,0.00129,6.51457]
[1778300608033,18.93,80482.4,0.64,0.4781,0.00129,6.51416]
[1778300608526,18.93,80482.4,0.64,0.4781,0.00129,6.51416]
[1778300608625,18.93,80482.36,0.64,0.47805,0.00129,6.51411]
[1778300610590,18.93,80482.36,0.64,0.47805,0.00129,6.51411]
[1778300611054,18.94,80482.46,0.64,0.47814,0.00129,6.49917]
[1778300612644,18.94,80482.55,0.64,0.47826,0.00129,6.49928]
[1778300613068,18.95,80484.42,0.64,0.48067,0.00129,6.50146]
[1778300614075,18.95,80487.06,0.64,0.48407,0.00129,6.50413]
[1778300616759,18.95,80487.06,0.64,0.48407,0.00129,6.50413]
[1778300617284,18.95,80487.06,0.64,0.48407,0.00129,6.50413]
[1778300617098,18.95,80489.34,0.64,0.48702,0.00129,6.50605]
[1778300618103,18.95,80489.43,0.64,0.48713,0.00129,6.50612]
[1778300623138,18.97,80490.05,0.64,0.48795,0.00129,6.50659]
[1778300629179,18.99,80489.89,0.64,0.48775,0.00129,6.50648]
[1778300639251,19.02,80490.48,0.64,0.48853,0.00129,6.5069]
[1778300644286,19.03,80490.8,0.64,0.48895,0.00128,6.50712]
[1778300649314,19.04,80490.78,0.64,0.48894,0.00128,6.50711]
[1778300650328,19.05,80494.26,0.64,0.4934,0.00128,6.50901]
[1778300655362,19.07,80493.21,0.64,0.49207,0.00128,6.50853]
[1778300662411,19.09,80492.73,0.64,0.49146,0.00128,6.50828]
[1778300667447,19.11,80492.32,0.64,0.49095,0.00128,6.50806]
[1778300671478,19.12,80492.54,0.64,0.49121,0.00128,6.4931]
[1778300674302,19.13,80494.0,0.64,0.49309,0.00128,6.49382]
[1778300676511,19.14,80491.67,0.64,0.49011,0.00128,6.49261]
[1778300681545,19.15,80491.43,0.64,0.48981,0.00128,6.49246]
[1778300686581,19.17,80491.34,0.64,0.48971,0.00128,6.49241]
[1778300691617,19.19,80491.14,0.64,0.48946,0.00128,6.49229]
[1778300697660,19.21,80490.75,0.64,0.48898,0.00128,6.49205]
[1778300703145,19.22,80491.69,0.64,0.49018,0.00127,6.49264]
[1778300703246,19.22,80482.72,0.64,0.47875,0.00127,6.48466]
[1778300705660,19.21,80482.13,0.64,0.47799,0.00127,6.48395]
[1778300705669,19.21,80482.13,0.64,0.47799,0.00127,6.48395]
[1778300705762,19.21,80482.81,0.64,0.47885,0.00127,6.48476]
[1778300711109,19.2,80482.86,0.64,0.4789,0.00128,6.48481]
[1778300711210,19.19,80482.93,0.64,0.47898,0.00128,6.48488]
[1778300712766,19.18,80472.57,0.64,0.46577,0.00127,6.46914]
[1778300713773,19.18,80466.67,0.64,0.45825,0.00127,6.457]
[1778300717763,19.17,80466.58,0.64,0.45812,0.00127,6.45677]
[1778300717773,19.17,80466.58,0.64,0.45812,0.00127,6.45677]
[1778300717864,19.16,80466.41,0.64,0.4579,0.00127,6.45637]
[1778300722836,19.15,80470.04,0.64,0.46249,0.00127,6.46413]
[1778300728878,19.13,80471.5,0.64,0.4643,0.00128,6.46697]
[1778300731899,19.12,80470.99,0.64,0.46354,0.00128,6.45075]
[1778300736934,19.1,80469.64,0.64,0.46178,0.00128,6.44796]
[1778300742225,19.09,80469.33,0.64,0.46136,0.00128,6.44727]
[1778300748012,19.07,80471.05,0.64,0.46352,0.00128,6.45072]
[1778300753047,19.05,80471.34,0.64,0.46386,0.00128,6.45125]
[1778300754054,19.05,80469.31,0.64,0.46125,0.00128,6.4471]
[1778300759089,19.03,80474.15,0.64,0.46744,0.00129,6.45649]
[1778300762110,19.02,80472.7,0.64,0.46556,0.00129,6.4538]
[1778300765145,19.01,80469.7,0.64,0.46168,0.00129,6.44781]
[1778300766140,19.01,80471.57,0.64,0.46408,0.00129,6.45159]
[1778300767145,19.01,80474.21,0.64,0.46747,0.00129,6.45653]
[1778300772180,18.99,80476.87,0.64,0.47087,0.00129,6.46102]
[1778300778222,18.97,80476.15,0.64,0.46991,0.00129,6.45979]
[1778300782254,18.95,80473.32,0.64,0.46622,0.00129,6.45477]
[1778300783341,18.95,80471.01,0.64,0.46323,0.00129,6.45029]
[1778300786282,18.94,80469.18,0.64,0.46085,0.00129,6.44646]
[1778300791318,18.93,80469.47,0.64,0.4611,0.00129,6.4318]
[1778300797358,18.91,80469.72,0.64,0.46139,0.0013,6.43228]
[1778300799372,18.91,80467.83,0.64,0.45893,0.0013,6.42814]
[1778300804408,18.9,80468.51,0.64,0.45979,0.0013,6.42961]
[1778300809443,18.9,80467.81,0.64,0.45889,0.0013,6.42807]
[1778300815485,18.9,80467.28,0.64,0.4582,0.0013,6.42686]
[1778300825359,18.88,80466.6,0.64,0.45727,0.0013,6.42521]
[1778300831599,18.86,80466.32,0.64,0.45688,0.0013,6.4245]
[1778300836635,18.85,80465.76,0.64,0.45613,0.0013,6.42313]
[1778300838471,18.85,80463.81,0.64,0.45359,0.0013,6.41831]
[1778300839655,18.85,80460.62,0.64,0.44945,0.0013,6.40988]
[1778300843683,18.84,80459.05,0.64,0.44739,0.0013,6.40544]
[1778300847713,18.83,80457.44,0.64,0.44528,0.0013,6.4007]
[1778300850887,18.83,80456.59,0.64,0.44418,0.0013,6.39814]
[1778300850892,18.83,80456.59,0.64,0.44418,0.0013,6.39814]
[1778300850958,18.83,80456.97,0.64,0.44465,0.0013,6.39925]
[1778300851741,18.83,80457.1,0.64,0.44469,0.0013,6.38431]
[1778300852748,18.82,80455.41,0.64,0.44249,0.0013,6.37913]
[1778300857475,18.82,80455.11,0.64,0.44209,0.0013,6.37816]
[1778300857576,18.82,80454.64,0.64,0.44147,0.0013,6.37666]
[1778300858790,18.82,80453.1,0.64,0.43947,0.0013,6.3717]
[1778300863824,18.81,80452.8,0.64,0.43906,0.0013,6.37067]
[1778300869866,18.81,80452.0,0.64,0.43801,0.0013,6.36798]
[1778300872892,18.81,80450.42,0.64,0.43596,0.0013,6.36259]
[1778300877931,18.8,80451.13,0.64,0.43687,0.0013,6.365]
[1778300880952,18.8,80447.72,0.64,0.43244,0.00129,6.35297]
[1778300881961,18.8,80442.62,0.64,0.42585,0.00129,6.33355]
[1778300884980,18.8,80438.68,0.64,0.42076,0.00129,6.31734]
[1778300889511,18.8,80436.36,0.64,0.41777,0.00129,6.30732]
[1778300891028,18.8,80431.15,0.64,0.41109,0.00128,6.28356]
[1778300896067,18.8,80431.16,0.64,0.41112,0.00128,6.28368]
[1778300899086,18.81,80429.46,0.64,0.40896,0.00128,6.2756]
[1778300904120,18.81,80430.12,0.64,0.40982,0.00128,6.27887]
[1778300909155,18.82,80430.15,0.64,0.40989,0.00128,6.2791]
[1778300911181,18.82,80430.22,0.64,0.40998,0.00128,6.27946]
[1778300911255,18.82,80430.22,0.64,0.40998,0.00128,6.27946]
[1778300911356,18.82,80430.43,0.64,0.41004,0.00128,6.26487]
[1778300913184,18.82,80425.77,0.64,0.40407,0.00128,6.24187]
[1778300914192,18.82,80425.77,0.64,0.40407,0.00128,6.24187]
[1778300914202,18.82,80425.77,0.64,0.40407,0.00128,6.24187]
[1778300914266,18.81,80424.55,0.64,0.4025,0.00128,6.23557]
[1778300916191,18.81,80424.21,0.64,0.40205,0.00128,6.23375]
[1778300916292,18.81,80424.31,0.64,0.40216,0.00128,6.2342]
[1778300920426,18.8,80425.02,0.64,0.40302,0.00128,6.23768]
[1778300920525,18.79,80425.13,0.64,0.40314,0.00128,6.23818]
[1778300921394,18.79,80425.13,0.64,0.40314,0.00128,6.23818]
[1778300921495,18.79,80427.14,0.64,0.4057,0.00128,6.2483]
[1778300927281,18.77,80429.54,0.64,0.40869,0.00128,6.25979]
[1778300927975,18.77,80429.54,0.64,0.40869,0.00128,6.25979]
[1778300928289,18.77,80431.56,0.64,0.41127,0.00129,6.2694]
[1778300930645,18.77,80431.39,0.64,0.41103,0.00129,6.26853]
[1778300930845,18.76,80431.58,0.64,0.41125,0.00129,6.26936]
[1778300931310,18.76,80431.33,0.64,0.41091,0.00129,6.2681]
[1778300936345,18.74,80431.54,0.64,0.41108,0.00129,6.26875]
[1778300940372,18.72,80433.03,0.64,0.41293,0.00129,6.27547]
[1778300946216,18.69,80432.35,0.64,0.41193,0.00129,6.27186]
[1778300948538,18.69,80440.95,0.64,0.42304,0.0013,6.30984]
[1778300952456,18.67,80442.65,0.64,0.42519,0.0013,6.31659]
[1778300955198,18.66,80442.96,0.64,0.42556,0.0013,6.31773]
[1778300955478,18.66,80442.43,0.64,0.42485,0.0013,6.31554]
[1778300958499,18.64,80440.86,0.64,0.42275,0.0013,6.30891]
[1778300965888,18.64,80441.46,0.64,0.42351,0.0013,6.31135]
[1778300967562,18.61,80438.05,0.64,0.41893,0.0013,6.29638]
[1778300973604,18.58,80437.73,0.64,0.41821,0.00131,6.27906]
[1778300976426,18.57,80440.12,0.64,0.42129,0.00131,6.28927]
[1778300981662,18.55,80440.0,0.64,0.42104,0.00131,6.28848]
[1778300986696,18.53,80440.17,0.64,0.42118,0.00131,6.28893]
[1778300987429,18.53,80440.17,0.64,0.42118,0.00131,6.28893]
[1778300987478,18.53,80440.17,0.64,0.42118,0.00131,6.28893]
[1778300987703,18.53,80440.28,0.64,0.42131,0.00131,6.28934]
[1778300988710,18.52,80443.26,0.64,0.42521,0.00132,6.30171]
[1778300989721,18.52,80444.86,0.64,0.4273,0.00132,6.30808]
[1778300992270,18.51,80445.59,0.64,0.42824,0.00132,6.3109]
[1778300992739,18.5,80445.22,0.64,0.42771,0.00132,6.30933]
[1778300995367,18.49,80443.44,0.64,0.42532,0.00132,6.30205]
[1778301001801,18.47,80444.15,0.64,0.42617,0.00132,6.30469]
[1778301006645,18.45,80445.84,0.64,0.42834,0.00132,6.31121]
[1778301007842,18.45,80447.45,0.64,0.43046,0.00132,6.3174]
[1778301012878,18.43,80448.8,0.64,0.43218,0.00133,6.32229]
[1778301018720,18.42,80447.66,0.64,0.43061,0.00133,6.31784]
[1778301018736,18.42,80447.54,0.64,0.43045,0.00133,6.31738]
[1778301023958,18.42,80448.4,0.64,0.43159,0.00133,6.32064]
[1778301029998,18.42,80447.94,0.64,0.43098,0.00133,6.3189]
[1778301031007,18.42,80447.03,0.64,0.4296,0.00133,6.29989]
[1778301036040,18.41,80447.96,0.64,0.43082,0.00133,6.3034]
[1778301040564,18.41,80449.65,0.64,0.43305,0.00133,6.30967]
[1778301047108,18.4,80449.15,0.64,0.43237,0.00133,6.30776]
[1778301049134,18.4,80440.0,0.64,0.42019,0.00132,6.27075]
[1778301051148,18.4,80438.48,0.64,0.41817,0.00132,6.26402]
[1778301056183,18.39,80440.0,0.64,0.42017,0.00133,6.27066]
[1778301062226,18.39,80440.97,0.64,0.42143,0.00133,6.27479]
[1778301071289,18.38,80442.21,0.64,0.42304,0.00133,6.27997]
[1778301076325,18.38,80443.08,0.64,0.42418,0.00133,6.28356]
[1778301081358,18.37,80443.21,0.64,0.42434,0.00133,6.28405]
[1778301083459,18.37,80436.71,0.64,0.41571,0.00132,6.2556]
[1778301085623,18.37,80436.71,0.64,0.41571,0.00132,6.2556]
[1778301085630,18.37,80436.71,0.64,0.41571,0.00132,6.2556]
[1778301085724,18.37,80436.72,0.64,0.41572,0.00132,6.25565]
[1778301091430,18.37,80437.23,0.64,0.4162,0.00133,6.24233]
[1778301092472,18.37,80437.23,0.64,0.4162,0.00133,6.24233]
[1778301092720,18.37,80437.98,0.64,0.4172,0.00133,6.24574]
[1778301094674,18.37,80429.98,0.64,0.4066,0.00132,6.20738]
[1778301099488,18.37,80431.6,0.64,0.40874,0.00132,6.21549]
[1778301102628,18.37,80431.26,0.64,0.40829,0.00132,6.2138]
[1778301102632,18.37,80431.26,0.64,0.40829,0.00132,6.2138]
[1778301102729,18.37,80433.58,0.64,0.41136,0.00132,6.22517]
[1778301104652,18.37,80433.58,0.64,0.41136,0.00132,6.22517]
[1778301104660,18.37,80433.58,0.64,0.41136,0.00132,6.22517]
[1778301104753,18.37,80438.7,0.64,0.41815,0.00133,6.24895]
[1778301110643,18.36,80438.04,0.64,0.41725,0.00133,6.24591]
[1778301116579,18.36,80437.17,0.64,0.41607,0.00133,6.24188]
[1778301122647,18.35,80435.42,0.64,0.41371,0.00133,6.23362]
[1778301128690,18.35,80435.03,0.64,0.41317,0.00133,6.23169]
[1778301133694,18.34,80434.75,0.64,0.41278,0.00133,6.23031]
[1778301139767,18.34,80435.81,0.64,0.41417,0.00133,6.23524]
[1778301145808,18.34,80435.56,0.64,0.41383,0.00133,6.23404]
[1778301148830,18.34,80434.05,0.64,0.41182,0.00133,6.22685]
[1778301149837,18.34,80429.23,0.64,0.40544,0.00132,6.20288]
[1778301151854,18.34,80429.64,0.64,0.40576,0.00132,6.18921]
[1778301154461,18.34,80429.42,0.64,0.40547,0.00132,6.1881]
[1778301156192,18.34,80429.14,0.64,0.4051,0.00132,6.18666]
[1778301156888,18.34,80428.93,0.64,0.40481,0.00132,6.18554]
[1778301158562,18.33,80427.78,0.64,0.40328,0.00132,6.1795]
[1778301158902,18.33,80427.38,0.64,0.40274,0.00132,6.17737]
[1778301160766,18.33,80426.74,0.64,0.40189,0.00132,6.17396]
[1778301160917,18.33,80426.98,0.64,0.4022,0.00132,6.17521]
[1778301166840,18.33,80426.98,0.64,0.4022,0.00132,6.17521]
[1778301167466,18.33,80426.98,0.64,0.4022,0.00132,6.17521]
[1778301167566,18.31,80421.79,0.64,0.39524,0.00132,6.14628]
[1778301173000,18.3,80421.85,0.64,0.39525,0.00132,6.14634]
[1778301177848,18.29,80423.62,0.64,0.39752,0.00132,6.156]
[1778301181056,18.28,80426.39,0.64,0.40115,0.00133,6.17096]
[1778301186091,18.26,80427.15,0.64,0.40207,0.00133,6.17471]
[1778301190119,18.25,80429.2,0.64,0.40474,0.00133,6.18526]
[1778301194149,18.24,80427.09,0.64,0.40185,0.00133,6.17384]
[1778301199181,18.22,80428.45,0.64,0.40355,0.00133,6.1806]
[1778301206231,18.19,80431.25,0.64,0.40715,0.00134,6.19457]
[1778301212276,18.16,80430.5,0.64,0.40579,0.00134,6.17444]
[1778301216304,18.15,80427.82,0.64,0.40213,0.00134,6.16003]
[1778301222346,18.13,80427.01,0.64,0.40093,0.00134,6.15523]
[1778301227382,18.11,80427.02,0.64,0.40085,0.00134,6.15491]
[1778301237449,18.08,80427.58,0.64,0.40142,0.00134,6.15723]
[1778301242487,18.06,80428.14,0.64,0.40208,0.00135,6.15989]
[1778301245856,18.06,80428.24,0.64,0.40218,0.00135,6.16029]
[1778301245864,18.06,80428.24,0.64,0.40218,0.00135,6.16029]
[1778301245896,18.05,80429.09,0.64,0.40331,0.00135,6.16477]
[1778301246645,18.05,80439.87,0.64,0.41789,0.00136,6.21808]
[1778301248531,18.05,80444.64,0.64,0.42435,0.00136,6.23893]
[1778301249323,18.05,80444.64,0.64,0.42435,0.00136,6.23893]
[1778301249537,18.05,80443.14,0.64,0.42231,0.00136,6.23252]
[1778301250543,18.05,80441.45,0.64,0.42001,0.00136,6.2251]
[1778301251275,18.05,80441.45,0.64,0.42001,0.00136,6.2251]
[1778301253565,18.05,80441.36,0.64,0.4199,0.00136,6.22475]
[1778301256586,18.05,80444.95,0.64,0.42478,0.00136,6.24025]
[1778301257469,18.05,80444.95,0.64,0.42478,0.00136,6.24025]
[1778301257592,18.05,80447.24,0.64,0.4279,0.00137,6.24966]
[1778301262628,18.04,80446.62,0.64,0.42703,0.00137,6.24708]
[1778301264642,18.04,80443.42,0.64,0.42266,0.00136,6.23363]
[1778301269677,18.04,80442.26,0.64,0.42106,0.00136,6.22854]
[1778301270683,18.04,80445.49,0.64,0.42547,0.00136,6.24236]
[1778301272698,18.03,80446.38,0.64,0.4265,0.00137,6.23031]
[1778301277734,18.03,80446.06,0.64,0.42604,0.00137,6.22895]
[1778301283775,18.03,80446.13,0.64,0.42613,0.00137,6.22921]
[1778301288810,18.03,80446.11,0.64,0.42609,0.00137,6.2291]
[1778301294852,18.02,80445.85,0.64,0.42573,0.00137,6.22799]
[1778301299886,18.02,80445.54,0.64,0.42529,0.00137,6.22667]
[1778301304922,18.02,80445.34,0.64,0.42501,0.00137,6.2258]
[1778301310964,18.01,80445.08,0.64,0.42464,0.00137,6.22467]
[1778301312978,18.01,80442.42,0.64,0.42099,0.00137,6.21319]
[1778301315999,18.01,80440.46,0.64,0.41832,0.00136,6.20442]
[1778301317006,18.01,80442.82,0.64,0.42154,0.00137,6.21495]
[1778301318013,18.01,80444.54,0.64,0.42389,0.00137,6.22237]
[1778301323070,18.01,80444.29,0.64,0.42354,0.00137,6.22128]
[1778301329092,18.01,80444.14,0.64,0.42333,0.00137,6.22061]
[1778301334126,18.01,80442.08,0.64,0.42031,0.00137,6.19583]
[1778301335134,18.01,80440.62,0.64,0.41831,0.00137,6.18927]
[1778301338968,18.01,80438.95,0.64,0.41603,0.00137,6.18158]
[1778301346217,18.01,80439.54,0.64,0.41686,0.00137,6.18439]
[1778301352258,18.02,80440.7,0.64,0.41846,0.00137,6.18975]
[1778301359108,18.02,80441.21,0.64,0.41917,0.00137,6.1921]
[1778301365350,18.02,80441.49,0.64,0.41957,0.00137,6.19341]
[1778301376438,18.03,80442.18,0.64,0.42054,0.00137,6.19655]
[1778301383487,18.03,80442.45,0.64,0.42092,0.00137,6.1978]
[1778301385499,18.03,80444.46,0.64,0.42368,0.00137,6.20652]
[1778301390535,18.03,80444.36,0.64,0.42355,0.00137,6.2061]
[1778301391541,18.03,80444.71,0.64,0.42384,0.00137,6.19179]
[1778301396576,18.04,80444.09,0.64,0.42299,0.00137,6.18916]
[1778301409459,18.04,80444.21,0.64,0.42317,0.00137,6.18971]
[1778301415710,18.04,80444.05,0.64,0.42296,0.00137,6.18905]
[1778301421752,18.04,80443.97,0.64,0.42285,0.00137,6.18872]
[1778301429600,18.04,80443.61,0.64,0.42236,0.00137,6.18716]
[1778301436857,18.04,80443.53,0.64,0.42226,0.00137,6.18684]
[1778301437864,18.04,80445.71,0.64,0.42525,0.00137,6.19611]
[1778301442881,18.04,80445.37,0.64,0.42478,0.00137,6.19468]
[1778301442974,18.04,80444.89,0.64,0.42412,0.00137,6.19266]
[1778301444913,18.04,80436.8,0.64,0.41304,0.00137,6.15604]
[1778301445920,18.04,80434.9,0.64,0.41045,0.00136,6.14674]
[1778301451962,18.04,80432.32,0.64,0.4067,0.00136,6.11772]
[1778301452950,18.04,80432.32,0.64,0.4067,0.00136,6.11772]
[1778301453052,18.04,80429.01,0.64,0.40219,0.00136,6.10026]
[1778301454177,18.04,80429.01,0.64,0.40219,0.00136,6.10026]
[1778301454186,18.04,80429.01,0.64,0.40219,0.00136,6.10026]
[1778301454193,18.04,80429.01,0.64,0.40219,0.00136,6.10026]
[1778301454982,18.04,80427.02,0.64,0.39947,0.00136,6.08934]
[1778301455990,18.04,80425.1,0.64,0.39686,0.00136,6.07857]
[1778301456998,18.03,80422.05,0.64,0.39272,0.00135,6.06092]
[1778301458004,18.03,80419.81,0.64,0.38968,0.00135,6.04754]
[1778301459155,18.03,80419.81,0.64,0.38968,0.00135,6.04754]
[1778301459011,18.03,80415.6,0.64,0.38401,0.00134,6.0215]
[1778301460018,18.03,80413.33,0.64,0.38096,0.00134,6.00694]
[1778301462095,18.03,80413.03,0.64,0.38055,0.00134,6.00498]
[1778301462108,18.03,80413.03,0.64,0.38055,0.00134,6.00498]
[1778301462137,18.03,80402.26,0.64,0.36619,0.00132,5.93105]
[1778301462382,18.03,80402.26,0.64,0.36619,0.00132,5.93105]
[1778301462767,18.03,80402.26,0.64,0.36619,0.00132,5.93105]
[1778301463039,18.03,80402.26,0.64,0.36617,0.00132,5.93095]
[1778301463761,18.03,80402.26,0.64,0.36617,0.00132,5.93095]
[1778301464047,18.02,80401.59,0.64,0.36527,0.00132,5.92603]
[1778301464375,18.02,80401.59,0.64,0.36527,0.00132,5.92603]
[1778301464439,18.02,80401.59,0.64,0.36527,0.00132,5.92603]
[1778301465055,18.02,80404.84,0.64,0.36956,0.00133,5.94921]
[1778301466068,18.02,80404.84,0.64,0.36956,0.00133,5.94921]
[1778301466164,18.02,80407.87,0.64,0.37358,0.00133,5.97019]
[1778301466671,18.02,80407.87,0.64,0.37358,0.00133,5.97019]
[1778301467067,18.02,80407.68,0.64,0.37331,0.00133,5.9688]
[1778301468144,18.02,80411.66,0.64,0.37861,0.00134,5.99551]
[1778301474117,18.0,80411.45,0.64,0.37824,0.00134,5.99369]
[1778301480165,17.99,80412.13,0.64,0.37905,0.00134,5.9977]
[1778301486088,17.98,80410.63,0.64,0.37698,0.00134,5.98741]
[1778301488217,17.97,80412.31,0.64,0.37917,0.00134,5.99826]
[1778301495963,17.96,80411.53,0.64,0.37805,0.00134,5.99278]
[1778301502312,17.93,80410.75,0.64,0.37684,0.00134,5.98675]
[1778301510160,17.91,80408.68,0.64,0.37389,0.00134,5.97181]
[1778301511958,17.9,80408.46,0.64,0.37324,0.00135,5.95373]
[1778301513392,17.9,80413.43,0.64,0.37993,0.00135,5.98715]
[1778301515407,17.89,80415.22,0.64,0.38231,0.00136,5.9986]
[1778301520441,17.87,80413.98,0.64,0.38052,0.00136,5.99003]
[1778301525476,17.86,80414.09,0.64,0.38055,0.00136,5.99017]
[1778301530510,17.84,80412.3,0.64,0.37799,0.00136,5.97769]
[1778301535546,17.82,80408.43,0.64,0.37263,0.00135,5.9506]
[1778301536552,17.82,80406.77,0.64,0.37037,0.00135,5.9388]
[1778301540305,17.81,80407.34,0.64,0.37109,0.00135,5.9426]
[1778301540582,17.8,80406.87,0.64,0.37041,0.00135,5.93903]
[1778301542303,17.8,80406.87,0.64,0.37041,0.00135,5.93903]
[1778301541592,17.8,80410.89,0.64,0.37582,0.00136,5.96688]
[1778301542596,17.8,80412.98,0.64,0.37864,0.00136,5.98088]
[1778301544305,17.8,80412.98,0.64,0.37864,0.00136,5.98088]
[1778301544612,17.79,80411.93,0.64,0.37715,0.00136,5.97352]
[1778301545621,17.79,80410.12,0.64,0.37469,0.00136,5.96117]
[1778301551661,17.76,80408.97,0.64,0.37296,0.00136,5.95232]
[1778301557703,17.74,80408.94,0.64,0.37278,0.00136,5.95138]
[1778301562737,17.72,80408.35,0.64,0.37186,0.00136,5.94665]
[1778301565759,17.71,80410.48,0.64,0.37468,0.00136,5.96116]
[1778301567773,17.71,80408.89,0.64,0.37247,0.00136,5.94983]
[1778301571801,17.69,80410.03,0.64,0.37362,0.00136,5.94094]
[1778301580660,17.66,80409.75,0.64,0.37304,0.00137,5.93796]
[1778301585898,17.65,80408.79,0.64,0.37162,0.00137,5.93062]
[1778301586907,17.65,80411.06,0.64,0.3747,0.00137,5.94643]
[1778301591941,17.63,80410.64,0.64,0.37401,0.00137,5.94294]
[1778301592948,17.63,80408.97,0.64,0.3717,0.00137,5.93107]
[1778301598991,17.61,80408.93,0.64,0.37152,0.00137,5.93014]
[1778301609060,17.58,80410.11,0.64,0.37292,0.00137,5.9374]
[1778301618124,17.55,80410.06,0.64,0.37267,0.00137,5.93608]
[1778301623157,17.54,80409.93,0.64,0.37238,0.00138,5.93463]
[1778301631017,17.51,80410.08,0.64,0.37211,0.00138,5.9184]
[1778301636246,17.5,80410.08,0.64,0.37201,0.00138,5.91788]
[1778301643298,17.48,80409.88,0.64,0.3716,0.00138,5.91575]
[1778301648334,17.47,80410.02,0.64,0.37169,0.00138,5.91625]
[1778301652418,17.46,80408.38,0.64,0.36935,0.00138,5.90401]
[1778301654375,17.45,80401.97,0.64,0.36048,0.00137,5.8556]
[1778301655382,17.44,80398.77,0.64,0.35606,0.00137,5.83029]
[1778301655657,17.44,80398.77,0.64,0.35606,0.00137,5.83029]
[1778301656081,17.44,80398.77,0.64,0.35606,0.00137,5.83029]
[1778301656684,17.44,80398.39,0.64,0.35552,0.00137,5.82713]
[1778301657395,17.44,80397.64,0.64,0.35446,0.00136,5.82094]
[1778301658324,17.44,80397.64,0.64,0.35446,0.00136,5.82094]
[1778301658425,17.43,80396.53,0.64,0.35292,0.00136,5.81179]
[1778301659301,17.43,80396.53,0.64,0.35292,0.00136,5.81179]
[1778301659309,17.43,80396.53,0.64,0.35292,0.00136,5.81179]
[1778301659413,17.43,80396.68,0.64,0.35309,0.00136,5.81282]
[1778301659573,17.43,80396.68,0.64,0.35309,0.00136,5.81282]
[1778301660418,17.42,80392.64,0.64,0.34754,0.00136,5.77916]
[1778301661276,17.42,80392.64,0.64,0.34754,0.00136,5.77916]
[1778301661425,17.42,80388.78,0.64,0.34233,0.00135,5.74631]
[1778301662431,17.42,80392.6,0.64,0.34747,0.00136,5.77867]
[1778301667999,17.41,80393.14,0.64,0.34809,0.00136,5.78255]
[1778301668091,17.41,80393.14,0.64,0.34809,0.00136,5.78255]
[1778301668120,17.41,80393.14,0.64,0.34809,0.00136,5.78255]
[1778301668141,17.41,80393.14,0.64,0.34809,0.00136,5.78255]
[1778301668216,17.4,80393.56,0.64,0.34861,0.00136,5.78574]
[1778301669483,17.4,80399.91,0.64,0.35725,0.00137,5.83722]
[1778301670918,17.39,80404.35,0.64,0.36331,0.00138,5.87147]
[1778301672291,17.39,80404.35,0.64,0.36331,0.00138,5.87147]
[1778301672392,17.39,80404.41,0.64,0.36337,0.00138,5.87179]
[1778301673709,17.39,80404.41,0.64,0.36337,0.00138,5.87179]
[1778301673810,17.38,80408.02,0.64,0.36831,0.00139,5.89855]
[1778301674744,17.38,80408.02,0.64,0.36831,0.00139,5.89855]
[1778301674845,17.38,80409.22,0.64,0.36995,0.00139,5.9072]
[1778301676532,17.37,80411.35,0.64,0.37288,0.00139,5.92242]
[1778301679550,17.36,80406.58,0.64,0.36614,0.00139,5.88692]
[1778301683580,17.34,80404.97,0.64,0.36376,0.00138,5.87396]
[1778301688613,17.32,80404.07,0.64,0.36234,0.00138,5.86609]
[1778301691438,17.3,80404.03,0.64,0.36184,0.00139,5.84859]
[1778301698952,17.28,80403.36,0.64,0.36077,0.00139,5.84261]
[1778301699053,17.27,80403.72,0.64,0.36113,0.00139,5.84465]
[1778301700225,17.27,80403.72,0.64,0.36113,0.00139,5.84465]
[1778301700254,17.27,80403.72,0.64,0.36113,0.00139,5.84465]
[1778301700326,17.26,80403.19,0.64,0.36036,0.00139,5.84032]
[1778301701486,17.26,80403.19,0.64,0.36036,0.00139,5.84032]
[1778301701603,17.26,80403.19,0.64,0.36036,0.00139,5.84032]
[1778301702481,17.25,80396.21,0.64,0.35064,0.00138,5.7836]
[1778301703293,17.25,80396.21,0.64,0.35064,0.00138,5.7836]
[1778301703394,17.25,80393.9,0.64,0.34743,0.00137,5.76403]
[1778301704052,17.25,80393.9,0.64,0.34743,0.00137,5.76403]
[1778301704153,17.25,80394.09,0.64,0.34766,0.00137,5.76542]
[1778301706632,17.24,80393.54,0.64,0.34685,0.00137,5.76044]
[1778301712783,17.22,80394.31,0.64,0.34777,0.00138,5.76613]
[1778301713790,17.22,80392.66,0.64,0.34549,0.00137,5.75198]
[1778301716535,17.22,80393.26,0.64,0.34628,0.00137,5.75688]
[1778301716811,17.22,80393.26,0.64,0.34628,0.00137,5.75688]
[1778301718550,17.21,80393.78,0.64,0.34697,0.00137,5.76117]
[1778301718825,17.21,80395.03,0.64,0.34868,0.00138,5.77168]
[1778301725874,17.2,80396.87,0.64,0.35112,0.00138,5.7865]
[1778301729564,17.2,80396.87,0.64,0.35112,0.00138,5.7865]
[1778301729574,17.2,80396.87,0.64,0.35112,0.00138,5.7865]
[1778301729904,17.19,80397.23,0.64,0.35156,0.00138,5.78917]
[1778301730916,17.19,80399.77,0.64,0.35506,0.00139,5.80994]
[1778301732382,17.19,80399.77,0.64,0.35506,0.00139,5.80994]
[1778301732431,17.19,80403.12,0.64,0.35971,0.00139,5.83667]
[1778301735946,17.18,80404.84,0.64,0.36204,0.0014,5.84973]
[1778301739975,17.17,80407.9,0.64,0.36625,0.0014,5.8728]
[1778301745010,17.16,80407.26,0.64,0.36525,0.0014,5.8674]
[1778301748562,17.15,80407.04,0.64,0.36488,0.0014,5.86539]
[1778301749038,17.15,80406.57,0.64,0.3642,0.0014,5.86168]
[1778301751051,17.14,80407.18,0.64,0.36469,0.00141,5.84955]
[1778301757094,17.13,80406.41,0.64,0.3635,0.00141,5.84307]
[1778301759932,17.13,80406.37,0.64,0.36341,0.00141,5.84255]
[1778301760115,17.12,80406.43,0.64,0.36348,0.00141,5.84292]
[1778301766156,17.11,80406.41,0.64,0.36334,0.00141,5.84216]
[1778301770054,17.1,80406.69,0.64,0.3637,0.00141,5.84413]
[1778301770156,17.1,80406.7,0.64,0.36367,0.00141,5.84401]
[1778301775220,17.09,80406.74,0.64,0.36364,0.00141,5.84382]
[1778301776621,17.08,80406.57,0.64,0.36338,0.00141,5.8424]
[1778301777234,17.08,80405.7,0.64,0.36213,0.00141,5.83553]
[1778301779000,17.08,80405.87,0.64,0.36236,0.00141,5.83677]
[1778301779249,17.08,80404.21,0.64,0.36,0.00141,5.82362]
[1778301779617,17.08,80404.21,0.64,0.36,0.00141,5.82362]
[1778301780336,17.08,80401.43,0.64,0.35607,0.0014,5.80118]
[1778301782269,17.07,80399.56,0.64,0.35341,0.0014,5.78562]
[1778301787304,17.06,80398.39,0.64,0.35169,0.0014,5.7754]
[1778301788071,17.06,80398.39,0.64,0.35169,0.0014,5.7754]
[1778301788099,17.06,80398.39,0.64,0.35169,0.0014,5.7754]
[1778301788103,17.06,80398.39,0.64,0.35169,0.0014,5.7754]
[1778301788311,17.06,80399.31,0.64,0.35296,0.0014,5.78296]
[1778301790278,17.06,80398.62,0.64,0.35198,0.0014,5.77713]
[1778301790380,17.05,80398.61,0.64,0.35195,0.0014,5.77695]
[1778301796367,17.04,80399.52,0.64,0.35313,0.0014,5.78397]
[1778301801402,17.03,80398.79,0.64,0.35202,0.0014,5.77736]
[1778301806429,17.02,80399.29,0.64,0.35263,0.0014,5.78103]
[1778301812254,17.02,80398.78,0.64,0.35189,0.0014,5.77657]
[1778301812479,17.01,80399.26,0.64,0.35213,0.00141,5.76336]
[1778301813925,17.01,80398.31,0.64,0.35078,0.0014,5.75529]
[1778301814493,17.01,80397.83,0.64,0.35009,0.0014,5.75114]
[1778301815500,17.0,80394.74,0.64,0.34575,0.0014,5.72457]
[1778301817725,17.0,80394.1,0.64,0.34483,0.0014,5.71886]
[1778301818521,17.0,80392.63,0.64,0.34277,0.00139,5.70589]
[1778301820193,17.0,80392.59,0.64,0.3427,0.00139,5.70548]
[1778301820535,17.0,80393.1,0.64,0.3434,0.00139,5.70991]
[1778301821541,17.0,80390.76,0.64,0.34014,0.00139,5.68908]
[1778301822292,17.0,80390.76,0.64,0.34014,0.00139,5.68908]
[1778301822549,17.0,80389.86,0.64,0.33888,0.00139,5.68095]
[1778301827584,16.98,80390.53,0.64,0.33971,0.00139,5.6863]
[1778301827695,16.98,80390.53,0.64,0.33971,0.00139,5.6863]
[1778301828110,16.98,80390.53,0.64,0.33971,0.00139,5.6863]
[1778301828591,16.98,80390.13,0.64,0.33912,0.00139,5.68252]
[1778301829674,16.98,80389.79,0.64,0.33862,0.00139,5.67927]
[1778301830220,16.98,80389.79,0.64,0.33862,0.00139,5.67927]
[1778301830609,16.98,80388.24,0.64,0.33645,0.00138,5.66499]
[1778301831614,16.97,80382.89,0.64,0.32904,0.00137,5.61492]
[1778301832252,16.97,80382.89,0.64,0.32904,0.00137,5.61492]
[1778301832621,16.97,80380.07,0.64,0.32516,0.00137,5.5877]
[1778301837657,16.95,80379.7,0.64,0.32449,0.00137,5.58296]
[1778301842692,16.94,80379.45,0.64,0.324,0.00137,5.57949]
[1778301850746,16.92,80377.02,0.64,0.32046,0.00136,5.554]
[1778301852117,16.92,80377.02,0.64,0.32046,0.00136,5.554]
[1778301852286,16.92,80377.02,0.64,0.32046,0.00136,5.554]
[1778301852383,16.92,80377.02,0.64,0.32046,0.00136,5.554]
[1778301852420,16.92,80377.02,0.64,0.32046,0.00136,5.554]
[1778301852440,16.91,80376.5,0.64,0.31968,0.00136,5.54828]
[1778301854510,16.91,80376.5,0.64,0.31968,0.00136,5.54828]
[1778301854515,16.9,80385.12,0.64,0.33145,0.00138,5.63146]
[1778301855453,16.9,80385.12,0.64,0.33145,0.00138,5.63146]
[1778301855554,16.9,80387.24,0.64,0.33435,0.00139,5.65107]
[1778301856403,16.9,80387.24,0.64,0.33435,0.00139,5.65107]
[1778301856504,16.89,80385.58,0.64,0.332,0.00138,5.63525]
[1778301859137,16.89,80385.93,0.64,0.33244,0.00139,5.63824]
[1778301859239,16.88,80385.32,0.64,0.33151,0.00138,5.63189]
[1778301862633,16.86,80381.54,0.64,0.32615,0.00138,5.5948]
[1778301863838,16.86,80379.76,0.64,0.32366,0.00137,5.57713]
[1778301869220,16.86,80379.01,0.64,0.32259,0.00137,5.56945]
[1778301869322,16.84,80377.6,0.64,0.32046,0.00137,5.55399]
[1778301871895,16.83,80377.6,0.64,0.31995,0.00137,5.53611]
[1778301876928,16.81,80375.62,0.64,0.31704,0.00137,5.51471]
[1778301879949,16.8,80373.28,0.64,0.31372,0.00136,5.4899]
[1778301881295,16.79,80367.68,0.64,0.30605,0.00135,5.43057]
[1778301882601,16.79,80367.68,0.64,0.30605,0.00135,5.43057]
[1778301882976,16.78,80368.11,0.64,0.30657,0.00135,5.43469]
[1778301888013,16.77,80368.89,0.64,0.30748,0.00135,5.44184]
[1778301893044,16.76,80369.62,0.64,0.30832,0.00136,5.44845]
[1778301895882,16.76,80369.62,0.64,0.30832,0.00136,5.44845]
[1778301895983,16.75,80370.05,0.64,0.30882,0.00136,5.45233]
[1778301902108,16.74,80370.71,0.64,0.3096,0.00136,5.45836]
[1778301906135,16.73,80375.57,0.64,0.31613,0.00137,5.50802]
[1778301907221,16.73,80375.57,0.64,0.31613,0.00137,5.50802]
[1778301907246,16.72,80377.64,0.64,0.31895,0.00138,5.52886]
[1778301907796,16.72,80377.64,0.64,0.31895,0.00138,5.52886]
[1778301908149,16.72,80377.64,0.64,0.31891,0.00138,5.5286]
[1778301909127,16.72,80377.64,0.64,0.31891,0.00138,5.5286]
[1778301909510,16.72,80377.64,0.64,0.31891,0.00138,5.5286]
[1778301909515,16.72,80369.99,0.64,0.3084,0.00136,5.44903]
[1778301911170,16.71,80372.27,0.64,0.31146,0.00137,5.47269]
[1778301912021,16.71,80372.27,0.64,0.31146,0.00137,5.47269]
[1778301912177,16.71,80373.13,0.64,0.31261,0.00137,5.48152]
[1778301917559,16.7,80372.93,0.64,0.31222,0.00137,5.47856]
[1778301917572,16.7,80372.93,0.64,0.31222,0.00137,5.47856]
[1778301917669,16.7,80372.93,0.64,0.31222,0.00137,5.47856]
[1778301917660,16.7,80374.35,0.64,0.31414,0.00137,5.4931]
[1778301918219,16.69,80374.35,0.64,0.31411,0.00137,5.49286]
[1778301919472,16.69,80374.35,0.64,0.31411,0.00137,5.49286]
[1778301919573,16.69,80385.75,0.64,0.32991,0.0014,5.60673]
[1778301927253,16.68,80385.76,0.64,0.32984,0.0014,5.60626]
[1778301927466,16.68,80385.76,0.64,0.32984,0.0014,5.60626]
[1778301927485,16.68,80385.76,0.64,0.32984,0.0014,5.60626]
[1778301927517,16.67,80386.44,0.64,0.33071,0.0014,5.61219]
[1778301929457,16.67,80386.44,0.64,0.33069,0.0014,5.61204]
[1778301929552,16.67,80390.58,0.64,0.3365,0.00141,5.65102]
[1778301931312,16.66,80391.04,0.64,0.3367,0.00142,5.63785]
[1778301933661,16.66,80390.85,0.64,0.3364,0.00142,5.6359]
[1778301933371,16.66,80385.63,0.64,0.329,0.00141,5.58612]
[1778301934332,16.65,80385.63,0.64,0.32898,0.00141,5.58595]
[1778301935288,16.65,80385.63,0.64,0.32898,0.00141,5.58595]
[1778301935674,16.65,80390.52,0.64,0.33586,0.00142,5.63236]
[1778301937353,16.65,80396.3,0.64,0.34405,0.00143,5.68494]
[1778301937759,16.65,80396.3,0.64,0.34405,0.00143,5.68494]
[1778301938360,16.64,80397.8,0.64,0.34617,0.00143,5.6981]
[1778301940075,16.64,80398.16,0.64,0.34665,0.00144,5.70108]
[1778301940375,16.64,80398.72,0.64,0.34743,0.00144,5.70582]
[1778301945408,16.62,80398.0,0.64,0.34624,0.00144,5.69854]
[1778301946416,16.62,80401.4,0.64,0.35111,0.00144,5.72803]
[1778301947450,16.62,80401.4,0.64,0.35111,0.00144,5.72803]
[1778301947452,16.62,80401.4,0.64,0.35111,0.00144,5.72803]
[1778301947468,16.62,80401.4,0.64,0.35111,0.00144,5.72803]
[1778301947517,16.61,80401.69,0.64,0.3515,0.00145,5.73034]
[1778301948482,16.61,80401.69,0.64,0.3515,0.00145,5.73034]
[1778301948583,16.61,80407.66,0.64,0.36013,0.00146,5.78009]
[1778301954504,16.6,80408.88,0.64,0.36183,0.00146,5.78951]
[1778301954582,16.6,80404.75,0.64,0.35579,0.00145,5.75549]
[1778301956596,16.59,80402.82,0.64,0.35297,0.00145,5.73903]
[1778301961575,16.59,80409.85,0.64,0.36316,0.00146,5.79682]
[1778301963543,16.58,80415.55,0.64,0.37152,0.00148,5.84098]
[1778301964388,16.58,80415.55,0.64,0.37152,0.00148,5.84098]
[1778301964551,16.58,80415.35,0.64,0.3712,0.00148,5.83937]
[1778301969589,16.57,80413.88,0.64,0.36893,0.00147,5.82763]
[1778301973617,16.56,80412.3,0.64,0.36653,0.00147,5.81495]
[1778301978653,16.55,80411.51,0.64,0.36527,0.00147,5.80821]
[1778301986708,16.53,80410.45,0.64,0.36355,0.00147,5.79893]
[1778301992757,16.51,80409.44,0.64,0.3616,0.00147,5.77333]
[1778301997793,16.5,80408.13,0.64,0.35957,0.00147,5.7621]
[1778302003627,16.49,80406.9,0.64,0.35765,0.00147,5.75129]
[1778302008869,16.48,80405.84,0.64,0.35601,0.00147,5.74196]
[1778302013904,16.47,80406.35,0.64,0.35668,0.00147,5.7458]
[1778302021145,16.46,80405.84,0.64,0.35587,0.00147,5.74116]
[1778302022287,16.45,80400.18,0.64,0.34751,0.00146,5.69172]
[1778302023342,16.45,80400.18,0.64,0.34751,0.00146,5.69172]
[1778302023768,16.45,80396.44,0.64,0.34207,0.00145,5.65794]
[1778302024012,16.45,80396.44,0.64,0.34207,0.00145,5.65794]
[1778302024077,16.45,80396.96,0.64,0.34282,0.00145,5.66269]
[1778302025471,16.45,80396.96,0.64,0.34282,0.00145,5.66269]
[1778302025572,16.45,80397.25,0.64,0.34323,0.00145,5.66526]
[1778302027765,16.45,80397.31,0.64,0.34331,0.00145,5.66578]
[1778302028006,16.45,80395.74,0.64,0.34103,0.00145,5.65138]
[1778302029009,16.45,80393.05,0.64,0.33713,0.00144,5.62625]
[1778302030076,16.45,80393.05,0.64,0.33713,0.00144,5.62625]
[1778302030119,16.44,80392.97,0.64,0.33699,0.00144,5.62536]
[1778302032131,16.44,80392.97,0.64,0.33699,0.00144,5.62536]
[1778302032134,16.44,80393.67,0.64,0.33799,0.00144,5.63186]
[1778302037603,16.44,80393.5,0.64,0.33771,0.00144,5.63002]
[1778302037623,16.43,80396.23,0.64,0.34163,0.00145,5.65516]
[1778302038300,16.43,80396.23,0.64,0.34163,0.00145,5.65516]
[1778302038372,16.43,80397.58,0.64,0.34357,0.00145,5.66736]
[1778302041093,16.43,80399.72,0.64,0.34666,0.00146,5.68649]
[1778302042742,16.43,80399.72,0.64,0.34666,0.00146,5.68649]
[1778302042844,16.43,80401.99,0.64,0.34996,0.00146,5.70648]
[1778302043118,16.43,80404.56,0.64,0.35373,0.00147,5.72875]
[1778302046128,16.42,80406.8,0.64,0.357,0.00147,5.7476]
[1778302047238,16.42,80410.68,0.64,0.36272,0.00148,5.7795]
[1778302052178,16.41,80412.82,0.64,0.36544,0.00149,5.77921]
[1778302054951,16.4,80412.87,0.64,0.36547,0.00149,5.77935]
[1778302055052,16.4,80412.68,0.64,0.36518,0.00149,5.77784]
[1778302060242,16.39,80412.26,0.64,0.36446,0.00149,5.77399]
[1778302060343,16.38,80411.56,0.64,0.36337,0.00149,5.76811]
[1778302062306,16.38,80411.56,0.64,0.36337,0.00149,5.76811]
[1778302062363,16.38,80411.58,0.64,0.36338,0.00149,5.76814]
[1778302069299,16.38,80412.69,0.64,0.36501,0.00149,5.77695]
[1778302071323,16.38,80412.69,0.64,0.36501,0.00149,5.77695]
[1778302071403,16.38,80412.96,0.64,0.36541,0.00149,5.77908]
[1778302077355,16.38,80412.25,0.64,0.36433,0.00149,5.77326]
[1778302082390,16.37,80403.97,0.64,0.35198,0.00148,5.7037]
[1778302083397,16.37,80401.61,0.64,0.3485,0.00147,5.68296]
[1778302084405,16.37,80403.33,0.64,0.35103,0.00147,5.69809]
[1778302086418,16.37,80406.89,0.64,0.35628,0.00148,5.72867]
[1778302087811,16.37,80409.32,0.64,0.35988,0.00149,5.74896]
[1778302089438,16.36,80412.3,0.64,0.36431,0.00149,5.77317]
[1778302094474,16.36,80412.59,0.64,0.36468,0.00149,5.77514]
[1778302095481,16.35,80414.27,0.64,0.36718,0.0015,5.78843]
[1778302096890,16.35,80414.27,0.64,0.36718,0.0015,5.78843]
[1778302098579,16.35,80419.77,0.64,0.37541,0.00151,5.83041]
[1778302101772,16.35,80419.46,0.64,0.37493,0.00151,5.82801]
[1778302101873,16.35,80421.24,0.64,0.37761,0.00151,5.84112]
[1778302107566,16.34,80420.56,0.64,0.37655,0.00151,5.83597]
[1778302110587,16.34,80422.22,0.64,0.37906,0.00151,5.84811]
[1778302114402,16.34,80422.87,0.64,0.37974,0.00152,5.8361]
[1778302120657,16.34,80423.6,0.64,0.38083,0.00152,5.84126]
[1778302125692,16.33,80423.96,0.64,0.38133,0.00152,5.84362]
[1778302128790,16.33,80426.45,0.64,0.3851,0.00153,5.86097]
[1778302130726,16.33,80429.47,0.64,0.3897,0.00153,5.88137]
[1778302133749,16.32,80431.38,0.64,0.39259,0.00154,5.89375]
[1778302138784,16.31,80430.62,0.64,0.39136,0.00154,5.88851]
[1778302142261,16.3,80430.42,0.64,0.39101,0.00154,5.88703]
[1778302142811,16.3,80430.73,0.64,0.39148,0.00154,5.88902]
[1778302143818,16.3,80426.53,0.64,0.38502,0.00153,5.86063]
[1778302144827,16.3,80423.02,0.64,0.37966,0.00152,5.83574]
[1778302145396,16.3,80423.02,0.64,0.37966,0.00152,5.83574]
[1778302145832,16.3,80421.51,0.64,0.37735,0.00152,5.8247]
[1778302146839,16.3,80419.74,0.64,0.37465,0.00152,5.81148]
[1778302152881,16.28,80418.6,0.64,0.37284,0.00152,5.80246]
[1778302157916,16.28,80419.26,0.64,0.37377,0.00152,5.80714]
[1778302158924,16.27,80421.69,0.64,0.37746,0.00152,5.82521]
[1778302163959,16.26,80421.04,0.64,0.37639,0.00152,5.82001]
[1778302166980,16.26,80422.86,0.64,0.37911,0.00153,5.83316]
[1778302168993,16.25,80420.19,0.64,0.37501,0.00152,5.81325]
[1778302171007,16.25,80419.38,0.64,0.37342,0.00152,5.79016]
[1778302174825,16.24,80410.55,0.64,0.35997,0.00151,5.71949]
[1778302180076,16.23,80410.67,0.64,0.3601,0.00151,5.72024]
[1778302184894,16.23,80408.93,0.64,0.35744,0.0015,5.70539]
[1778302188128,16.23,80411.09,0.64,0.36067,0.00151,5.72337]
[1778302191993,16.22,80408.66,0.64,0.35697,0.0015,5.70276]
[1778302197190,16.22,80408.54,0.64,0.35676,0.0015,5.70156]
[1778302202226,16.21,80409.03,0.64,0.35747,0.00151,5.70554]
[1778302207261,16.21,80409.7,0.64,0.35844,0.00151,5.71102]
[1778302209275,16.21,80411.74,0.64,0.36151,0.00151,5.72797]
[1778302210282,16.21,80415.25,0.64,0.36682,0.00152,5.75643]
[1778302211763,16.2,80419.17,0.64,0.37277,0.00153,5.78694]
[1778302214311,16.2,80420.66,0.64,0.37502,0.00153,5.7981]
[1778302222367,16.18,80420.55,0.64,0.37471,0.00153,5.79658]
[1778302227402,16.17,80420.65,0.64,0.37478,0.00153,5.79693]
[1778302231430,16.16,80420.42,0.64,0.37403,0.00154,5.77801]
[1778302236467,16.15,80420.85,0.64,0.37461,0.00154,5.78087]
[1778302239598,16.15,80420.75,0.64,0.37443,0.00154,5.77996]
[1778302239794,16.14,80420.07,0.64,0.37337,0.00154,5.7747]
[1778302245528,16.13,80419.52,0.64,0.37243,0.00154,5.77003]
[1778302246356,16.13,80419.52,0.64,0.37243,0.00154,5.77003]
[1778302246536,16.13,80419.64,0.64,0.3726,0.00154,5.77088]
[1778302249471,16.13,80419.71,0.64,0.37268,0.00154,5.77127]
[1778302249564,16.13,80419.52,0.64,0.37237,0.00154,5.76973]
[1778302254591,16.12,80418.97,0.64,0.37145,0.00154,5.76511]
[1778302258619,16.11,80420.49,0.64,0.37373,0.00154,5.77654]
[1778302260986,16.11,80420.75,0.64,0.37412,0.00154,5.77845]
[1778302261008,16.1,80421.02,0.64,0.37452,0.00154,5.78043]
[1778302261586,16.1,80421.02,0.64,0.37452,0.00154,5.78043]
[1778302261686,16.1,80427.12,0.64,0.38396,0.00156,5.82512]
[1778302263692,16.1,80430.46,0.64,0.38915,0.00156,5.84821]
[1778302268688,16.1,80433.79,0.64,0.39434,0.00157,5.87019]
[1778302272077,16.1,80435.0,0.64,0.39622,0.00157,5.87791]
[1778302272717,16.1,80437.38,0.64,0.39998,0.00157,5.89287]
[1778302275268,16.1,80438.14,0.64,0.40118,0.00157,5.89757]
[1778302275531,16.1,80438.48,0.64,0.40173,0.00157,5.89965]
[1778302280774,16.1,80440.02,0.64,0.40418,0.00158,5.90897]
[1778302285809,16.11,80441.0,0.64,0.40576,0.00158,5.91483]
[1778302290844,16.12,80441.91,0.64,0.40723,0.00158,5.9202]
[1778302291852,16.12,80441.87,0.64,0.40693,0.00158,5.90344]
[1778302295463,16.12,80441.87,0.64,0.40693,0.00158,5.90344]
[1778302295471,16.12,80441.87,0.64,0.40693,0.00158,5.90344]
[1778302295701,16.12,80441.87,0.64,0.40693,0.00158,5.90344]
[1778302295879,16.12,80442.01,0.64,0.40718,0.00158,5.90434]
[1778302296887,16.12,80432.36,0.64,0.39199,0.00157,5.84484]
[1778302297893,16.12,80420.44,0.64,0.37342,0.00154,5.75972]
[1778302298460,16.12,80420.44,0.64,0.37342,0.00154,5.75972]
[1778302298900,16.12,80417.49,0.64,0.36887,0.00154,5.73672]
[1778302303935,16.12,80417.26,0.64,0.36848,0.00154,5.73473]
[1778302304943,16.11,80419.34,0.64,0.37168,0.00154,5.75101]
[1778302305949,16.11,80421.0,0.64,0.37423,0.00155,5.76372]
[1778302310356,16.11,80420.34,0.64,0.37317,0.00155,5.75848]
[1778302314530,16.11,80419.68,0.64,0.37215,0.00154,5.75337]
[1778302321055,16.1,80418.56,0.64,0.37036,0.00154,5.74434]
[1778302324245,16.1,80417.85,0.64,0.36925,0.00154,5.73871]
[1778302325083,16.1,80417.36,0.64,0.36847,0.00154,5.73471]
[1778302327166,16.09,80417.05,0.64,0.36798,0.00154,5.73214]
[1778302327200,16.09,80417.06,0.64,0.36799,0.00154,5.73218]
[1778302329166,16.09,80417.06,0.64,0.36799,0.00154,5.73218]
[1778302330118,16.09,80416.84,0.64,0.3676,0.00154,5.73019]
[1778302335152,16.07,80416.83,0.64,0.36749,0.00154,5.72962]
[1778302340190,16.06,80416.35,0.64,0.36665,0.00154,5.72526]
[1778302346034,16.05,80415.52,0.64,0.36525,0.00154,5.71787]
[1778302350065,16.04,80415.52,0.64,0.3652,0.00154,5.71761]
[1778302350166,16.04,80408.2,0.64,0.35394,0.00153,5.65551]
[1778302351266,16.03,80407.88,0.64,0.35306,0.00153,5.63542]
[1778302356105,16.03,80404.61,0.64,0.34801,0.00152,5.60579]
[1778302357307,16.02,80403.04,0.64,0.34561,0.00152,5.59132]
[1778302358315,16.02,80405.29,0.64,0.34901,0.00152,5.61175]
[1778302363351,16.01,80405.72,0.64,0.34959,0.00152,5.61517]
[1778302366175,16.01,80408.28,0.64,0.35347,0.00153,5.63778]
[1778302370129,16.01,80408.28,0.64,0.35346,0.00153,5.63772]
[1778302370130,16.01,80408.28,0.64,0.35346,0.00153,5.63772]
[1778302370424,16.01,80404.77,0.64,0.34807,0.00152,5.60615]
[1778302371806,16.01,80404.77,0.64,0.34807,0.00152,5.60615]
[1778302372224,16.0,80404.66,0.64,0.34787,0.00152,5.60498]
[1778302372414,16.0,80404.66,0.64,0.34787,0.00152,5.60498]
[1778302377449,15.99,80404.23,0.64,0.34712,0.00152,5.60051]
[1778302378796,15.99,80404.23,0.64,0.34712,0.00152,5.60051]
[1778302378897,15.99,80399.05,0.64,0.33924,0.00151,5.55186]
[1778302383498,15.98,80398.07,0.64,0.33771,0.00151,5.54213]
[1778302384076,15.98,80398.07,0.64,0.33771,0.00151,5.54213]
[1778302384177,15.98,80389.09,0.64,0.32422,0.00148,5.45209]
[1778302387336,15.97,80388.64,0.64,0.32351,0.00148,5.4471]
[1778302387521,15.97,80388.21,0.64,0.32286,0.00148,5.44253]
[1778302392556,15.97,80388.9,0.64,0.3238,0.00148,5.44918]
[1778302393555,15.97,80388.9,0.64,0.3238,0.00148,5.44918]
[1778302393657,15.96,80388.75,0.64,0.32357,0.00148,5.44752]
[1778302401619,15.95,80388.68,0.64,0.32334,0.00148,5.44597]
[1778302404268,15.95,80388.6,0.64,0.32319,0.00148,5.44491]
[1778302404641,15.95,80387.26,0.64,0.32119,0.00148,5.4308]
[1778302411530,15.94,80387.19,0.64,0.32104,0.00148,5.42971]
[1778302411631,15.93,80386.98,0.64,0.32015,0.00148,5.40892]
[1778302422487,15.92,80386.78,0.64,0.31973,0.00148,5.40593]
[1778302422766,15.91,80386.54,0.64,0.31923,0.00149,5.40237]
[1778302423773,15.9,80388.81,0.64,0.32259,0.00149,5.42613]
[1778302430822,15.89,80385.55,0.64,0.31756,0.00148,5.39036]
[1778302433713,15.88,80384.82,0.64,0.31643,0.00148,5.38218]
[1778302433844,15.88,80384.27,0.64,0.31559,0.00148,5.37608]
[1778302434455,15.88,80384.27,0.64,0.31559,0.00148,5.37608]
[1778302434928,15.88,80384.62,0.64,0.31609,0.00148,5.37969]
[1778302435478,15.88,80384.62,0.64,0.31609,0.00148,5.37969]
[1778302435919,15.88,80384.62,0.64,0.31606,0.00148,5.37952]
[1778302437974,15.87,80383.0,0.64,0.31362,0.00148,5.3616]
[1778302439988,15.87,80381.01,0.64,0.31063,0.00147,5.33929]
[1778302440835,15.87,80381.01,0.64,0.31063,0.00147,5.33929]
[1778302440892,15.86,80380.77,0.64,0.31024,0.00147,5.33636]
[1778302441656,15.86,80380.77,0.64,0.31024,0.00147,5.33636]
[1778302441899,15.86,80378.3,0.64,0.30658,0.00146,5.3085]
[1778302444292,15.86,80376.36,0.64,0.30368,0.00146,5.28605]
[1778302444382,15.86,80376.36,0.64,0.30368,0.00146,5.28605]
[1778302444404,15.86,80376.36,0.64,0.30368,0.00146,5.28605]
[1778302444920,15.85,80376.36,0.64,0.30365,0.00146,5.28581]
[1778302445930,15.85,80361.61,0.64,0.28245,0.00141,5.11033]
[1778302446453,15.85,80361.61,0.64,0.28245,0.00141,5.11033]
[1778302446936,15.85,80357.25,0.64,0.27632,0.0014,5.05587]
[1778302447705,15.85,80357.25,0.64,0.27632,0.0014,5.05587]
[1778302447942,15.85,80356.34,0.64,0.27505,0.00139,5.04434]
[1778302452147,15.85,80357.35,0.64,0.27645,0.0014,5.05702]
[1778302452249,15.85,80357.26,0.64,0.27632,0.0014,5.05585]
[1778302454990,15.85,80359.42,0.64,0.27933,0.0014,5.08284]
[1778302455644,15.85,80359.42,0.64,0.27933,0.0014,5.08284]
[1778302455998,15.84,80358.64,0.64,0.27821,0.0014,5.07287]
[1778302456800,15.84,80358.64,0.64,0.27821,0.0014,5.07287]
[1778302457776,15.84,80359.24,0.64,0.27903,0.0014,5.08017]
[1778302458011,15.84,80357.42,0.64,0.27648,0.0014,5.05729]
[1778302459060,15.84,80343.48,0.64,0.25734,0.00135,4.87644]
[1778302461032,15.84,80348.57,0.64,0.26428,0.00137,4.94394]
[1778302462141,15.84,80348.57,0.64,0.26428,0.00137,4.94394]
[1778302462144,15.85,80345.91,0.64,0.26067,0.00136,4.90909]
[1778302463696,15.85,80345.91,0.64,0.26068,0.00136,4.90919]
[1778302464053,15.85,80346.62,0.64,0.26166,0.00136,4.91868]
[1778302468668,15.85,80346.13,0.64,0.26104,0.00136,4.91273]
[1778302471105,15.85,80347.7,0.64,0.26265,0.00136,4.91508]
[1778302476140,15.86,80346.67,0.64,0.26131,0.00136,4.90211]
[1778302481175,15.86,80346.68,0.64,0.26139,0.00136,4.9029]
[1778302486210,15.87,80345.79,0.64,0.26025,0.00136,4.89184]
[1778302492257,15.88,80346.36,0.64,0.26112,0.00136,4.90023]
[1778302495536,15.88,80345.83,0.64,0.26041,0.00136,4.89338]
[1778302495959,15.88,80345.83,0.64,0.26041,0.00136,4.89338]
[1778302503332,15.89,80346.63,0.64,0.26163,0.00136,4.90523]
[1778302505487,15.89,80346.65,0.64,0.26169,0.00136,4.90574]
[1778302506353,15.89,80347.04,0.64,0.26223,0.00136,4.91098]
[1778302507160,15.89,80349.75,0.64,0.26596,0.00137,4.94658]
[1778302508367,15.89,80354.04,0.64,0.27189,0.00138,5.00194]
[1778302512630,15.9,80354.76,0.64,0.27291,0.00139,5.01129]
[1778302512731,15.9,80355.08,0.64,0.27339,0.00139,5.01568]
[1778302517839,15.9,80355.55,0.64,0.27405,0.00139,5.02173]
[1778302523473,15.9,80357.35,0.64,0.27656,0.0014,5.04443]
[1778302526629,15.9,80356.59,0.64,0.2755,0.00139,5.03487]
[1778302526701,15.9,80356.59,0.64,0.2755,0.00139,5.03487]
[1778302526712,15.9,80356.59,0.64,0.2755,0.00139,5.03487]
[1778302526852,15.9,80356.59,0.64,0.2755,0.00139,5.03487]
[1778302527301,15.9,80357.46,0.64,0.27671,0.0014,5.0458]
[1778302528250,15.9,80362.27,0.64,0.2835,0.00141,5.10568]
[1778302528540,15.9,80362.27,0.64,0.2835,0.00141,5.10568]
[1778302529346,15.9,80362.27,0.64,0.2835,0.00141,5.10568]
[1778302528640,15.9,80364.04,0.64,0.286,0.00142,5.12728]
[1778302529679,15.9,80364.04,0.64,0.286,0.00142,5.12728]
[1778302530178,15.9,80364.04,0.64,0.286,0.00142,5.12728]
[1778302532295,15.91,80363.87,0.64,0.28529,0.00142,5.10732]
[1778302537371,15.91,80363.28,0.64,0.28453,0.00142,5.10075]
[1778302538104,15.91,80363.28,0.64,0.28453,0.00142,5.10075]
[1778302538206,15.91,80363.2,0.64,0.28442,0.00142,5.09983]
[1778302540044,15.91,80363.2,0.64,0.28442,0.00142,5.09983]
[1778302540145,15.91,80363.06,0.64,0.28423,0.00142,5.09824]
[1778302541773,15.91,80363.06,0.64,0.28423,0.00142,5.09824]
[1778302542006,15.92,80366.83,0.64,0.28963,0.00143,5.14407]
[1778302543093,15.92,80366.83,0.64,0.28963,0.00143,5.14407]
[1778302543194,15.92,80369.69,0.64,0.29374,0.00144,5.17819]
[1778302544583,15.92,80369.74,0.64,0.29381,0.00144,5.17878]
[1778302544592,15.92,80369.74,0.64,0.29381,0.00144,5.17878]
[1778302544684,15.92,80372.46,0.64,0.29775,0.00145,5.21074]
[1778302546633,15.92,80375.18,0.64,0.3017,0.00146,5.24214]
[1778302547613,15.92,80375.18,0.64,0.3017,0.00146,5.24214]
[1778302547714,15.92,80378.35,0.64,0.30634,0.00147,5.27807]
[1778302549655,15.92,80380.22,0.64,0.30908,0.00147,5.29892]
[1778302551779,15.92,80377.96,0.64,0.30575,0.00146,5.27356]
[1778302552647,15.92,80377.96,0.64,0.30575,0.00146,5.27356]
[1778302552748,15.92,80375.81,0.64,0.30261,0.00146,5.24921]
[1778302553592,15.92,80375.81,0.64,0.30261,0.00146,5.24921]
[1778302553693,15.92,80375.72,0.64,0.30248,0.00146,5.24821]
[1778302554438,15.92,80375.72,0.64,0.30248,0.00146,5.24821]
[1778302555141,15.92,80375.72,0.64,0.30248,0.00146,5.24821]
[1778302560919,15.92,80373.85,0.64,0.29978,0.00145,5.22694]
[1778302561000,15.92,80373.11,0.64,0.29871,0.00145,5.21842]
[1778302563107,15.92,80373.11,0.64,0.29871,0.00145,5.21845]
[1778302563179,15.92,80374.31,0.64,0.30046,0.00145,5.23232]
[1778302564760,15.92,80371.7,0.64,0.29668,0.00144,5.20207]
[1778302568789,15.92,80369.8,0.64,0.29389,0.00144,5.17942]
[1778302575662,15.91,80369.72,0.64,0.29371,0.00144,5.17798]
[1778302581333,15.9,80368.87,0.64,0.29232,0.00144,5.16652]
[1778302587722,15.88,80368.2,0.64,0.29121,0.00144,5.1573]
[1778302592958,15.87,80368.21,0.64,0.29058,0.00144,5.13806]
[1778302597993,15.87,80367.87,0.64,0.28999,0.00144,5.13314]
[1778302604035,15.86,80367.41,0.64,0.2892,0.00144,5.12661]
[1778302605330,15.86,80367.41,0.64,0.2892,0.00144,5.12661]
[1778302605431,15.85,80363.89,0.64,0.28414,0.00143,5.08365]
[1778302605972,15.85,80363.89,0.64,0.28414,0.00143,5.08365]
[1778302606405,15.85,80363.89,0.64,0.28414,0.00143,5.08365]
[1778302606072,15.85,80356.66,0.64,0.2739,0.0014,4.99322]
[1778302607413,15.85,80354.8,0.64,0.27128,0.00139,4.96936]
[1778302608324,15.85,80354.8,0.64,0.27128,0.00139,4.96936]
[1778302608425,15.85,80352.02,0.64,0.26741,0.00138,4.93351]
[1778302612091,15.85,80353.82,0.64,0.26991,0.00139,4.95669]
[1778302617128,15.85,80354.75,0.64,0.2712,0.00139,4.96857]
[1778302621156,15.85,80358.99,0.64,0.27712,0.00141,5.02216]
[1778302625184,15.84,80356.8,0.64,0.274,0.0014,4.9941]
[1778302626193,15.84,80345.53,0.64,0.25842,0.00136,4.84761]
[1778302627350,15.84,80345.53,0.64,0.25842,0.00136,4.84761]
[1778302627451,15.84,80345.25,0.64,0.25806,0.00136,4.84404]
[1778302629212,15.85,80347.11,0.64,0.26061,0.00137,4.86882]
[1778302630327,15.85,80347.11,0.64,0.26061,0.00137,4.86882]
[1778302630428,15.84,80348.48,0.64,0.26247,0.00137,4.88672]
[1778302632786,15.84,80347.52,0.64,0.26112,0.00137,4.87377]
[1778302633240,15.84,80348.04,0.64,0.26182,0.00137,4.88049]
[1778302638275,15.84,80349.09,0.64,0.26319,0.00137,4.89363]
[1778302640162,15.83,80349.01,0.64,0.26307,0.00137,4.89245]
[1778302640290,15.83,80349.88,0.64,0.26425,0.00138,4.90373]
[1778302641296,15.83,80354.1,0.64,0.27008,0.00139,4.95834]
[1778302642303,15.83,80355.99,0.64,0.27272,0.0014,4.98246]
[1778302642673,15.83,80355.99,0.64,0.27272,0.0014,4.98246]
[1778302643310,15.83,80360.03,0.64,0.27839,0.00141,5.03343]
[1778302644310,15.83,80360.03,0.64,0.27839,0.00141,5.03343]
[1778302644411,15.83,80360.75,0.64,0.27939,0.00142,5.04228]
[1778302645188,15.83,80360.75,0.64,0.27939,0.00142,5.04228]
[1778302645326,15.83,80360.73,0.64,0.27935,0.00142,5.04188]
[1778302646102,15.83,80360.73,0.64,0.27935,0.00142,5.04188]
[1778302646330,15.83,80359.7,0.64,0.27787,0.00141,5.02883]
[1778302648114,15.83,80358.59,0.64,0.27629,0.00141,5.01472]
[1778302648346,15.82,80358.32,0.64,0.27589,0.00141,5.01118]
[1778302649166,15.82,80358.32,0.64,0.27589,0.00141,5.01118]
[1778302649352,15.82,80357.01,0.64,0.27404,0.0014,4.99446]
[1778302656401,15.82,80356.39,0.64,0.27253,0.0014,4.96722]
[1778302659643,15.82,80355.63,0.64,0.27145,0.0014,4.95731]
[1778302659706,15.82,80355.63,0.64,0.27145,0.0014,4.95731]
[1778302659946,15.82,80355.63,0.64,0.27145,0.0014,4.95731]
[1778302660429,15.81,80355.88,0.64,0.27178,0.0014,4.96034]
[1778302660556,15.81,80355.88,0.64,0.27178,0.0014,4.96034]
[1778302661437,15.81,80363.91,0.64,0.28315,0.00143,5.06122]
[1778302662443,15.81,80366.63,0.64,0.28705,0.00144,5.09453]
[1778302667478,15.81,80366.98,0.64,0.28751,0.00144,5.09841]
[1778302670499,15.81,80364.76,0.64,0.28429,0.00143,5.07103]
[1778302673520,15.81,80362.22,0.64,0.28063,0.00143,5.03941]
[1778302679121,15.8,80360.62,0.64,0.27833,0.00142,5.01916]
[1778302679419,15.8,80360.62,0.64,0.27833,0.00142,5.01916]
[1778302679512,15.8,80359.29,0.64,0.27644,0.00142,5.00239]
[1778302681577,15.8,80357.4,0.64,0.27377,0.00141,4.9784]
[1778302683389,15.8,80357.4,0.64,0.27377,0.00141,4.9784]
[1778302683490,15.8,80355.83,0.64,0.27156,0.0014,4.95836]
[1778302684018,15.8,80354.11,0.64,0.26916,0.0014,4.93625]
[1778302686077,15.8,80351.51,0.64,0.26555,0.00139,4.90261]
[1778302689534,15.8,80350.17,0.64,0.26369,0.00138,4.885]
[1778302689614,15.8,80350.17,0.64,0.26369,0.00138,4.885]
[1778302689688,15.8,80352.64,0.64,0.26709,0.00139,4.91708]
[1778302691467,15.8,80358.33,0.64,0.27504,0.00141,4.9899]
[1778302691646,15.8,80358.33,0.64,0.27504,0.00141,4.9899]
[1778302698005,15.79,80358.17,0.64,0.27469,0.00141,4.98675]
[1778302699223,15.78,80356.39,0.64,0.27207,0.00141,4.96302]
[1778302700356,15.78,80354.39,0.64,0.26923,0.0014,4.93692]
[1778302701744,15.78,80353.67,0.64,0.26819,0.0014,4.92727]
[1778302702479,15.78,80353.67,0.64,0.26819,0.0014,4.92727]
[1778302701823,15.78,80349.23,0.64,0.26202,0.00138,4.86913]
[1778302702900,15.78,80349.23,0.64,0.26202,0.00138,4.86913]
[1778302703301,15.78,80349.23,0.64,0.26202,0.00138,4.86913]
[1778302703403,15.77,80348.41,0.64,0.26083,0.00138,4.85768]
[1778302708768,15.76,80349.07,0.64,0.26161,0.00138,4.86522]
[1778302712797,15.75,80350.06,0.64,0.26231,0.00139,4.85851]
[1778302717831,15.74,80351.65,0.64,0.2644,0.00139,4.87835]
[1778302722865,15.74,80351.07,0.64,0.26347,0.00139,4.86955]
[1778302726996,15.73,80345.64,0.64,0.25586,0.00137,4.79609]
[1778302729915,15.73,80342.66,0.64,0.25175,0.00136,4.7554]
[1778302731929,15.72,80340.47,0.64,0.24876,0.00135,4.72516]
[1778302736970,15.72,80338.85,0.64,0.24651,0.00135,4.70219]
[1778302739503,15.72,80338.71,0.64,0.24632,0.00135,4.70026]
[1778302738983,15.72,80341.96,0.64,0.2507,0.00136,4.74482]
[1778302740497,15.72,80341.96,0.64,0.2507,0.00136,4.74482]
[1778302739990,15.72,80345.85,0.64,0.256,0.00137,4.79754]
[1778302740999,15.71,80347.2,0.64,0.25782,0.00138,4.81535]
[1778302742246,15.71,80350.61,0.64,0.26252,0.00139,4.86061]
[1778302742732,15.71,80350.61,0.64,0.26252,0.00139,4.86061]
[1778302743011,15.71,80350.74,0.64,0.26268,0.00139,4.86207]
[1778302743655,15.71,80350.74,0.64,0.26268,0.00139,4.86207]
[1778302744024,15.71,80351.64,0.64,0.26391,0.0014,4.87372]
[1778302745303,15.71,80351.64,0.64,0.26391,0.0014,4.87372]
[1778302745404,15.71,80353.21,0.64,0.26609,0.0014,4.8943]
[1778302749566,15.71,80353.41,0.64,0.26635,0.0014,4.89674]
[1778302749594,15.71,80353.41,0.64,0.26635,0.0014,4.89674]
[1778302750066,15.7,80354.39,0.64,0.2677,0.00141,4.90929]
[1778302751069,15.7,80356.61,0.64,0.27082,0.00141,4.93805]
[1778302752075,15.7,80360.58,0.64,0.27645,0.00143,4.98882]
[1778302753739,15.7,80360.27,0.64,0.27599,0.00143,4.98472]
[1778302758946,15.69,80360.24,0.64,0.27586,0.00143,4.98354]
[1778302761592,15.69,80362.65,0.64,0.27926,0.00144,5.01359]
[1778302769017,15.68,80361.91,0.64,0.27804,0.00143,5.00293]
[1778302771209,15.67,80361.73,0.64,0.27717,0.00144,4.98141]
[1778302771890,15.67,80361.73,0.64,0.27717,0.00144,4.98141]
[1778302772215,15.67,80361.88,0.64,0.27736,0.00144,4.98312]
[1778302773224,15.67,80359.8,0.64,0.27436,0.00143,4.95639]
[1778302774232,15.67,80356.03,0.64,0.26897,0.00142,4.90749]
[1778302776667,15.67,80356.58,0.64,0.26973,0.00142,4.91441]
[1778302776768,15.67,80356.43,0.64,0.26951,0.00142,4.91246]
[1778302782291,15.66,80354.69,0.64,0.26697,0.00141,4.889]
[1778302787326,15.65,80353.73,0.64,0.26551,0.00141,4.87537]
[1778302789430,15.65,80353.73,0.64,0.26551,0.00141,4.87537]
[1778302789489,15.65,80355.86,0.64,0.26845,0.00142,4.90274]
[1778302791687,15.64,80355.78,0.64,0.26831,0.00142,4.90138]
[1778302791788,15.64,80353.48,0.64,0.26503,0.00141,4.87084]
[1778302798404,15.63,80353.44,0.64,0.26476,0.00141,4.86833]
[1778302798696,15.63,80353.44,0.64,0.26476,0.00141,4.86833]
[1778302799509,15.63,80353.44,0.64,0.26476,0.00141,4.86833]
[1778302800319,15.62,80352.82,0.64,0.26386,0.00141,4.85984]
[1778302800420,15.62,80352.92,0.64,0.26397,0.00141,4.86089]
[1778302805453,15.62,80353.95,0.64,0.26538,0.00141,4.87418]
[1778302810488,15.62,80353.58,0.64,0.26492,0.00141,4.86984]
[1778302812386,15.62,80352.37,0.64,0.26323,0.00141,4.8539]
[1778302812503,15.62,80352.59,0.64,0.26355,0.00141,4.85696]
[1778302813509,15.63,80350.64,0.64,0.26083,0.0014,4.83109]
[1778302814516,15.63,80347.95,0.64,0.2571,0.00139,4.79506]
[1778302815035,15.63,80347.95,0.64,0.2571,0.00139,4.79506]
[1778302821489,15.64,80345.75,0.64,0.25418,0.00138,4.76638]
[1778302826600,15.65,80344.23,0.64,0.25227,0.00137,4.7475]
[1778302828332,15.65,80344.25,0.64,0.25233,0.00137,4.74804]
[1778302828625,15.65,80344.25,0.64,0.25233,0.00137,4.74804]
[1778302828614,15.65,80343.88,0.64,0.25185,0.00137,4.74325]
[1778302829374,15.65,80343.88,0.64,0.25185,0.00137,4.74325]
[1778302829621,15.66,80337.9,0.64,0.24375,0.00135,4.66085]
[1778302832643,15.66,80337.59,0.64,0.24283,0.00135,4.63841]
[1778302836693,15.67,80335.57,0.64,0.24025,0.00134,4.61147]
[1778302839057,15.68,80336.39,0.64,0.24139,0.00134,4.62337]
[1778302839696,15.68,80336.92,0.64,0.24212,0.00134,4.63098]
[1778302840702,15.68,80340.53,0.64,0.24701,0.00136,4.68139]
[1778302842713,15.68,80342.74,0.64,0.25005,0.00137,4.71208]
[1778302845110,15.68,80343.88,0.64,0.25162,0.00137,4.72779]
[1778302846061,15.68,80343.44,0.64,0.25103,0.00137,4.72195]
[1778302846139,15.68,80341.86,0.64,0.24889,0.00136,4.70037]
[1778302849586,15.69,80343.73,0.64,0.25148,0.00137,4.72643]
[1778302853794,15.69,80345.59,0.64,0.25409,0.00138,4.7523]
[1778302854876,15.69,80345.59,0.64,0.25409,0.00138,4.7523]
[1778302855376,15.69,80344.7,0.64,0.25289,0.00137,4.74045]
[1778302859658,15.69,80342.06,0.64,0.24932,0.00136,4.70475]
[1778302863795,15.69,80340.89,0.64,0.24771,0.00136,4.68846]
[1778302863822,15.69,80340.89,0.64,0.24771,0.00136,4.68846]
[1778302863899,15.69,80341.35,0.64,0.24833,0.00136,4.69474]
[1778302866454,15.69,80341.35,0.64,0.24832,0.00136,4.69468]
[1778302866555,15.69,80346.35,0.64,0.25521,0.00138,4.76324]
[1778302866821,15.69,80346.35,0.64,0.25521,0.00138,4.76324]
[1778302866910,15.69,80346.77,0.64,0.25579,0.00138,4.76892]
[1778302868729,15.69,80346.77,0.64,0.25579,0.00138,4.76892]
[1778302869772,15.7,80347.86,0.64,0.25733,0.00139,4.7839]
[1778302870912,15.7,80345.57,0.64,0.25415,0.00138,4.75283]
[1778302871920,15.69,80343.29,0.64,0.25101,0.00137,4.72167]
[1778302873269,15.69,80343.29,0.64,0.25101,0.00137,4.72167]
[1778302873303,15.69,80344.88,0.64,0.25318,0.00137,4.74326]
[1778302875336,15.69,80344.88,0.64,0.25318,0.00137,4.74326]
[1778302875438,15.69,80344.37,0.64,0.25246,0.00137,4.73615]
[1778302880676,15.69,80342.77,0.64,0.25025,0.00137,4.71404]
[1778302882202,15.69,80340.7,0.64,0.24741,0.00136,4.68542]
[1778302882303,15.69,80340.54,0.64,0.24718,0.00136,4.6831]
[1778302884006,15.69,80337.89,0.64,0.24359,0.00135,4.64628]
[1778302885011,15.69,80339.97,0.64,0.2464,0.00136,4.67515]
[1778302886017,15.69,80337.46,0.64,0.24301,0.00135,4.64021]
[1778302891965,15.69,80337.3,0.64,0.24279,0.00134,4.6379]
[1778302891979,15.69,80337.3,0.64,0.24279,0.00134,4.6379]
[1778302892063,15.69,80336.96,0.64,0.24171,0.00135,4.61379]
[1778302894061,15.69,80336.85,0.64,0.24158,0.00135,4.61248]
[1778302894162,15.7,80336.69,0.64,0.24146,0.00134,4.61115]
[1778302895310,15.7,80336.69,0.64,0.24146,0.00134,4.61115]
[1778302901122,15.71,80334.82,0.64,0.2392,0.00134,4.58754]
[1778302904143,15.72,80332.53,0.64,0.23622,0.00133,4.55597]
[1778302906766,15.72,80331.04,0.64,0.23428,0.00132,4.53513]
[1778302906819,15.72,80329.62,0.64,0.23246,0.00131,4.51553]
[1778302906972,15.72,80329.62,0.64,0.23246,0.00131,4.51553]
[1778302907093,15.72,80329.62,0.64,0.23246,0.00131,4.51553]
[1778302907540,15.72,80329.62,0.64,0.23246,0.00131,4.51553]
[1778302907641,15.73,80346.83,0.64,0.25571,0.00138,4.75479]
[1778302909343,15.73,80346.83,0.64,0.25571,0.00138,4.75479]
[1778302909442,15.73,80355.15,0.64,0.26744,0.00141,4.86608]
[1778302910930,15.74,80355.4,0.64,0.26782,0.00142,4.86962]
[1778302911195,15.74,80355.61,0.64,0.26815,0.00142,4.87265]
[1778302914803,15.74,80354.77,0.64,0.26704,0.00141,4.86244]
[1778302916541,15.74,80349.03,0.64,0.25901,0.00139,4.78674]
[1778302917303,15.74,80349.03,0.64,0.25901,0.00139,4.78674]
[1778302917339,15.75,80347.54,0.64,0.25694,0.00138,4.7668]
[1778302923279,15.74,80344.9,0.64,0.25327,0.00137,4.73088]
[1778302928314,15.75,80344.26,0.64,0.25244,0.00137,4.72272]
[1778302929321,15.75,80342.25,0.64,0.24968,0.00136,4.69519]
[1778302931335,15.74,80340.44,0.64,0.2472,0.00136,4.67017]
[1778302932343,15.74,80340.44,0.64,0.2472,0.00136,4.67017]
[1778302932369,15.74,80337.44,0.64,0.24314,0.00135,4.62858]
[1778302934356,15.74,80334.2,0.64,0.23879,0.00133,4.58319]
[1778302935363,15.74,80331.69,0.64,0.23546,0.00132,4.54782]
[1778302939479,15.74,80330.29,0.64,0.23363,0.00132,4.52817]
[1778302939586,15.74,80330.9,0.64,0.23444,0.00132,4.5369]
[1778302941633,15.75,80330.9,0.64,0.23445,0.00132,4.53698]
[1778302941734,15.75,80332.16,0.64,0.23612,0.00132,4.55487]
[1778302947275,15.75,80332.09,0.64,0.23605,0.00132,4.55407]
[1778302947447,15.75,80331.74,0.64,0.23559,0.00132,4.54923]
[1778302951478,15.75,80330.82,0.64,0.23379,0.00132,4.51721]
[1778302952482,15.75,80328.21,0.64,0.2304,0.00131,4.48039]
[1778302958542,15.77,80325.74,0.64,0.22741,0.0013,4.4476]
[1778302962122,15.78,80324.31,0.64,0.22564,0.00129,4.42792]
[1778302962554,15.78,80323.45,0.64,0.22455,0.00129,4.41573]
[1778302965325,15.78,80323.67,0.64,0.22485,0.00129,4.41914]
[1778302972625,15.79,80323.46,0.64,0.22478,0.00129,4.41825]
[1778302977659,15.8,80324.6,0.64,0.22636,0.00129,4.43587]
[1778302979673,15.8,80326.46,0.64,0.2288,0.0013,4.46293]
[1778302983933,15.8,80325.75,0.64,0.22792,0.0013,4.45315]
[1778302984034,15.81,80325.69,0.64,0.22787,0.0013,4.45268]
[1778302989742,15.81,80325.62,0.64,0.22789,0.0013,4.45283]
[1778302990579,15.82,80327.83,0.64,0.23078,0.0013,4.48454]
[1778302997798,15.82,80327.28,0.64,0.23016,0.0013,4.47777]
[1778303002834,15.83,80326.89,0.64,0.22972,0.0013,4.47297]
[1778303007870,15.83,80326.64,0.64,0.22947,0.0013,4.47017]
[1778303011899,15.84,80326.57,0.64,0.22879,0.0013,4.45017]
[1778303017275,15.84,80326.25,0.64,0.22842,0.0013,4.44607]
[1778303022978,15.85,80325.97,0.64,0.22818,0.0013,4.44339]
[1778303028012,15.85,80324.66,0.64,0.22656,0.00129,4.42559]
[1778303030627,15.85,80324.77,0.64,0.22672,0.00129,4.42735]
[1778303030728,15.86,80322.19,0.64,0.22343,0.00128,4.39073]
[1778303032029,15.86,80322.19,0.64,0.22343,0.00128,4.39073]
[1778303032815,15.86,80322.19,0.64,0.22343,0.00128,4.39073]
[1778303032916,15.86,80329.83,0.64,0.23338,0.00131,4.49998]
[1778303035210,15.86,80330.18,0.64,0.23385,0.00131,4.50502]
[1778303035311,15.86,80331.39,0.64,0.23546,0.00132,4.5222]
[1778303040383,15.86,80330.89,0.64,0.23483,0.00132,4.51541]
[1778303040484,15.86,80330.73,0.64,0.23463,0.00132,4.51332]
[1778303041391,15.86,80334.47,0.64,0.23959,0.00133,4.56571]
[1778303043473,15.86,80334.49,0.64,0.23962,0.00133,4.56599]
[1778303043539,15.86,80338.35,0.64,0.24479,0.00135,4.61934]
[1778303044245,15.86,80338.35,0.64,0.24479,0.00135,4.61934]
[1778303044346,15.86,80339.68,0.64,0.24658,0.00135,4.63754]
[1778303046948,15.86,80339.53,0.64,0.24637,0.00135,4.63542]
[1778303046970,15.86,80339.58,0.64,0.24643,0.00135,4.63604]
[1778303052600,15.87,80338.91,0.64,0.24557,0.00135,4.62731]
[1778303052635,15.87,80332.76,0.64,0.23739,0.00132,4.5426]
[1778303056209,15.87,80334.68,0.64,0.24002,0.00133,4.57019]
[1778303061740,15.88,80334.6,0.64,0.24004,0.00133,4.57036]
[1778303071146,15.9,80336.37,0.64,0.24202,0.00134,4.57788]
[1778303076924,15.91,80336.69,0.64,0.24254,0.00134,4.58328]
[1778303077780,15.91,80336.76,0.64,0.24268,0.00134,4.58472]
[1778303077881,15.91,80336.83,0.64,0.2428,0.00134,4.58594]
[1778303080343,15.92,80336.49,0.64,0.2424,0.00134,4.58177]
[1778303080444,15.92,80335.41,0.64,0.24098,0.00134,4.56712]
[1778303085534,15.92,80335.08,0.64,0.24054,0.00133,4.56256]
[1778303085614,15.93,80333.87,0.64,0.23906,0.00133,4.54714]
[1778303089238,15.93,80333.87,0.64,0.23906,0.00133,4.54714]
[1778303089339,15.94,80332.8,0.64,0.23774,0.00132,4.53335]
[1778303094477,15.94,80332.74,0.64,0.23778,0.00132,4.53382]
[1778303098505,15.95,80330.34,0.64,0.23472,0.00131,4.50141]
[1778303101659,15.95,80330.85,0.64,0.23542,0.00132,4.50881]
[1778303101760,15.96,80330.48,0.64,0.23498,0.00131,4.50416]
[1778303103798,15.96,80330.48,0.64,0.235,0.00131,4.50442]
[1778303103899,15.96,80330.48,0.64,0.23503,0.00131,4.50468]
[1778303109582,15.97,80331.02,0.64,0.23588,0.00132,4.51372]
[1778303119653,15.99,80333.74,0.64,0.2397,0.00133,4.55383]
[1778303122674,15.99,80335.77,0.64,0.24246,0.00133,4.58242]
[1778303127710,16.0,80335.2,0.64,0.24181,0.00133,4.57563]
[1778303130730,16.0,80332.79,0.64,0.2386,0.00132,4.54239]
[1778303131572,16.0,80333.16,0.64,0.23846,0.00132,4.5279]
[1778303136772,16.0,80331.52,0.64,0.23629,0.00132,4.50512]
[1778303141807,16.0,80331.03,0.64,0.23569,0.00132,4.49884]
[1778303144415,16.0,80331.03,0.64,0.23569,0.00132,4.49884]
[1778303144471,16.01,80330.34,0.64,0.23486,0.00131,4.49]
[1778303145180,16.01,80330.34,0.64,0.23486,0.00131,4.49]
[1778303145282,16.01,80330.18,0.64,0.23465,0.00131,4.48777]
[1778303151712,16.02,80329.3,0.64,0.23366,0.00131,4.47727]
[1778303160143,16.03,80328.76,0.64,0.23305,0.00131,4.47074]
[1778303167989,16.05,80327.92,0.64,0.23223,0.0013,4.46193]
[1778303171017,16.05,80334.2,0.64,0.24048,0.00133,4.54892]
[1778303173030,16.04,80337.57,0.64,0.24496,0.00134,4.59472]
[1778303178065,16.04,80337.71,0.64,0.24507,0.00134,4.59585]
[1778303180085,16.04,80335.19,0.64,0.24167,0.00133,4.56117]
[1778303182093,16.03,80331.41,0.64,0.23664,0.00132,4.50886]
[1778303182576,16.03,80331.41,0.64,0.23664,0.00132,4.50886]
[1778303183099,16.03,80330.49,0.64,0.23543,0.00131,4.49604]
[1778303188136,16.03,80331.16,0.64,0.23629,0.00132,4.50515]
[1778303191996,16.03,80331.51,0.64,0.2361,0.00132,4.49018]
[1778303198206,16.03,80331.83,0.64,0.23651,0.00132,4.49448]
[1778303203625,16.03,80331.6,0.64,0.2362,0.00132,4.49122]
[1778303203726,16.03,80331.63,0.64,0.23623,0.00132,4.4916]
[1778303210290,16.03,80331.67,0.64,0.23628,0.00132,4.49208]
[1778303216460,16.03,80331.79,0.64,0.23644,0.00132,4.49372]
[1778303216561,16.03,80331.95,0.64,0.23664,0.00132,4.49589]
[1778303218557,16.03,80331.95,0.64,0.23664,0.00132,4.49589]
[1778303218658,16.03,80332.26,0.64,0.23705,0.00132,4.50016]
[1778303220192,16.03,80332.26,0.64,0.23705,0.00132,4.50016]
[1778303220360,16.03,80332.31,0.64,0.23711,0.00132,4.50084]
[1778303227408,16.03,80332.36,0.64,0.23717,0.00132,4.50139]
[1778303231437,16.03,80336.47,0.64,0.24262,0.00134,4.55777]
[1778303234084,16.03,80335.51,0.64,0.24133,0.00133,4.54452]
[1778303233452,16.03,80331.04,0.64,0.23539,0.00132,4.48271]
[1778303234732,16.03,80331.04,0.64,0.23539,0.00132,4.48271]
[1778303234833,16.03,80328.9,0.64,0.23258,0.00131,4.45287]
[1778303239822,16.03,80328.5,0.64,0.23206,0.00131,4.44732]
[1778303239923,16.03,80326.53,0.64,0.2295,0.0013,4.41968]
[1778303246082,16.03,80326.58,0.64,0.22957,0.0013,4.42051]
[1778303247245,16.03,80326.37,0.64,0.22931,0.0013,4.41763]
[1778303247347,16.03,80326.33,0.64,0.22926,0.0013,4.4171]
[1778303251577,16.03,80326.28,0.64,0.22856,0.0013,4.39675]
[1778303256612,16.03,80326.8,0.64,0.22925,0.0013,4.40425]
[1778303261647,16.03,80326.22,0.64,0.22851,0.0013,4.39628]
[1778303265457,16.03,80326.38,0.64,0.22873,0.0013,4.39866]
[1778303266065,16.03,80326.26,0.64,0.22858,0.0013,4.397]
[1778303271717,16.03,80326.09,0.64,0.22838,0.0013,4.39484]
[1778303276751,16.03,80326.48,0.64,0.2289,0.0013,4.40049]
[1778303281567,16.04,80326.49,0.64,0.22892,0.0013,4.40073]
[1778303281570,16.04,80326.41,0.64,0.22882,0.0013,4.39963]
[1778303286822,16.04,80325.95,0.64,0.22824,0.0013,4.39329]
[1778303290408,16.04,80325.82,0.64,0.22807,0.0013,4.39148]
[1778303290507,16.04,80325.53,0.64,0.2277,0.0013,4.38746]
[1778303292701,16.04,80328.72,0.64,0.23191,0.00131,4.43285]
[1778303296100,16.04,80328.69,0.64,0.23191,0.00131,4.43285]
[1778303296911,16.05,80328.36,0.64,0.2315,0.00131,4.42844]
[1778303302934,16.06,80325.67,0.64,0.22814,0.0013,4.39224]
[1778303307969,16.06,80324.3,0.64,0.22649,0.00129,4.37425]
[1778303308775,16.06,80324.3,0.64,0.22649,0.00129,4.37425]
[1778303310781,16.07,80324.5,0.64,0.2268,0.00129,4.37762]
[1778303310991,16.07,80324.92,0.64,0.22737,0.00129,4.38382]
[1778303311996,16.07,80325.06,0.64,0.22691,0.00129,4.36613]
[1778303314138,16.07,80325.02,0.64,0.22689,0.00129,4.36582]
[1778303314158,16.07,80325.05,0.64,0.22695,0.00129,4.36651]
[1778303320337,16.08,80325.14,0.64,0.22712,0.00129,4.36832]
[1778303321060,16.09,80325.13,0.64,0.22723,0.00129,4.36954]
[1778303322282,16.09,80325.13,0.64,0.22723,0.00129,4.36954]
[1778303323075,16.09,80325.13,0.64,0.22728,0.00129,4.37008]
[1778303330241,16.1,80325.04,0.64,0.22726,0.00129,4.36989]
[1778303330768,16.1,80325.04,0.64,0.22726,0.00129,4.36989]
[1778303331132,16.1,80325.1,0.64,0.22744,0.00129,4.3718]
[1778303336002,16.11,80324.8,0.64,0.2271,0.00129,4.36812]
[1778303336016,16.11,80324.8,0.64,0.2271,0.00129,4.36812]
[1778303336176,16.11,80324.37,0.64,0.22662,0.00129,4.3629]
[1778303338182,16.12,80318.51,0.64,0.21919,0.00127,4.28047]
[1778303340196,16.12,80316.66,0.64,0.21693,0.00126,4.25488]
[1778303346031,16.13,80317.94,0.64,0.21859,0.00126,4.27372]
[1778303349441,16.13,80319.26,0.64,0.22036,0.00127,4.2936]
[1778303349542,16.13,80318.23,0.64,0.21905,0.00126,4.27894]
[1778303356308,16.14,80319.71,0.64,0.22105,0.00127,4.30133]
[1778303360337,16.15,80322.76,0.64,0.22501,0.00128,4.3452]
[1778303365370,16.15,80323.95,0.64,0.22659,0.00129,4.36258]
[1778303373264,16.16,80323.91,0.64,0.22597,0.00129,4.34307]
[1778303383847,16.16,80323.91,0.64,0.22597,0.00129,4.34307]
[1778303383859,16.16,80323.91,0.64,0.22597,0.00129,4.34307]
[1778303383866,16.16,80323.91,0.64,0.22597,0.00129,4.34307]
[1778303384204,16.18,80324.2,0.64,0.22673,0.00129,4.35134]
[1778303385141,16.18,80324.2,0.64,0.22673,0.00129,4.35134]
[1778303385242,16.19,80331.48,0.64,0.23626,0.00132,4.4527]
[1778303386084,16.19,80336.77,0.64,0.24331,0.00134,4.52503]
[1778303386632,16.19,80336.77,0.64,0.24331,0.00134,4.52503]
[1778303386723,16.19,80337.14,0.64,0.24382,0.00134,4.53019]
[1778303389199,16.19,80337.14,0.64,0.24382,0.00134,4.53019]
[1778303390356,16.19,80337.68,0.64,0.24457,0.00134,4.53778]
[1778303390545,16.19,80337.82,0.64,0.24478,0.00134,4.53981]
[1778303391554,16.19,80339.69,0.64,0.24731,0.00135,4.56508]
[1778303396065,16.2,80340.18,0.64,0.248,0.00135,4.57189]
[1778303398014,16.2,80341.65,0.64,0.25007,0.00136,4.59226]
[1778303398115,16.21,80346.6,0.64,0.2569,0.00138,4.65801]
[1778303400616,16.21,80348.4,0.64,0.25943,0.00138,4.68186]
[1778303401538,16.21,80348.4,0.64,0.25943,0.00138,4.68186]
[1778303401557,16.21,80348.4,0.64,0.25943,0.00138,4.68186]
[1778303401725,16.21,80351.14,0.64,0.26326,0.00139,4.71737]
[1778303403476,16.21,80351.48,0.64,0.26376,0.00139,4.72193]
[1778303403649,16.21,80351.48,0.64,0.26376,0.00139,4.72193]
[1778303403752,16.22,80355.56,0.64,0.26953,0.00141,4.77416]
[1778303409686,16.22,80357.92,0.64,0.27292,0.00142,4.80415]
[1778303412186,16.22,80359.05,0.64,0.27453,0.00142,4.81817]
[1778303412287,16.22,80362.34,0.64,0.27922,0.00143,4.85857]
[1778303417790,16.23,80362.7,0.64,0.27983,0.00143,4.8637]
[1778303423795,16.24,80364.85,0.64,0.28307,0.00144,4.89094]
[1778303424801,16.24,80367.63,0.64,0.28711,0.00145,4.92425]
[1778303429836,16.24,80368.42,0.64,0.28823,0.00145,4.9334]
[1778303430740,16.24,80368.42,0.64,0.28823,0.00145,4.9334]
[1778303430847,16.24,80368.42,0.64,0.28823,0.00145,4.93336]
[1778303431583,16.24,80368.42,0.64,0.28823,0.00145,4.93336]
[1778303431850,16.24,80368.42,0.64,0.28767,0.00146,4.91436]
[1778303432492,16.24,80368.42,0.64,0.28767,0.00146,4.91436]
[1778303432857,16.24,80369.3,0.64,0.28897,0.00146,4.92484]
[1778303439906,16.25,80367.67,0.64,0.28667,0.00145,4.90621]
[1778303442646,16.25,80367.34,0.64,0.28622,0.00145,4.90248]
[1778303442927,16.25,80366.75,0.64,0.28537,0.00145,4.89556]
[1778303445476,16.26,80366.7,0.64,0.28532,0.00145,4.89515]
[1778303445532,16.26,80366.55,0.64,0.2851,0.00145,4.89336]
[1778303447995,16.26,80366.23,0.64,0.28466,0.00145,4.88973]
[1778303448096,16.26,80366.13,0.64,0.28453,0.00145,4.88863]
[1778303451989,16.26,80369.27,0.64,0.28912,0.00146,4.92602]
[1778303454804,16.26,80370.62,0.64,0.29106,0.00146,4.94163]
[1778303454883,16.26,80370.62,0.64,0.29106,0.00146,4.94163]
[1778303455011,16.26,80371.03,0.64,0.29165,0.00146,4.94628]
[1778303455854,16.26,80371.03,0.64,0.29165,0.00146,4.94628]
[1778303456020,16.26,80375.77,0.64,0.29863,0.00148,5.00077]
[1778303456684,16.26,80375.77,0.64,0.29863,0.00148,5.00077]
[1778303457026,16.26,80376.88,0.64,0.30027,0.00148,5.01328]
[1778303462062,16.25,80377.23,0.64,0.30076,0.00149,5.01699]
[1778303464320,16.25,80378.41,0.64,0.30251,0.00149,5.03017]
[1778303465138,16.25,80378.81,0.64,0.3031,0.00149,5.03458]
[1778303466843,16.25,80378.06,0.64,0.30197,0.00149,5.02609]
[1778303467097,16.25,80378.11,0.64,0.30204,0.00149,5.02661]
[1778303469111,16.25,80376.34,0.64,0.29938,0.00148,5.00647]
[1778303474145,16.25,80375.98,0.64,0.29883,0.00148,5.00225]
[1778303479182,16.24,80376.18,0.64,0.2991,0.00148,5.00434]
[1778303481725,16.24,80375.47,0.64,0.29804,0.00148,4.9962]
[1778303482202,16.24,80375.81,0.64,0.29854,0.00148,5.00003]
[1778303482560,16.24,80375.81,0.64,0.29854,0.00148,5.00003]
[1778303483209,16.24,80375.87,0.64,0.29862,0.00148,5.00067]
[1778303485224,16.24,80374.23,0.64,0.29619,0.00148,4.98191]
[1778303490259,16.24,80373.59,0.64,0.29523,0.00147,4.97445]
[1778303491266,16.24,80373.64,0.64,0.29474,0.00148,4.95597]
[1778303491996,16.24,80373.64,0.64,0.29474,0.00148,4.95597]
[1778303492097,16.24,80373.6,0.64,0.29468,0.00148,4.95549]
[1778303498315,16.24,80373.62,0.64,0.29471,0.00148,4.95568]
[1778303498700,16.24,80373.62,0.64,0.29471,0.00148,4.95568]
[1778303498989,16.24,80373.62,0.64,0.29471,0.00148,4.95568]
[1778303504304,16.24,80372.89,0.64,0.29362,0.00148,4.94722]
[1778303504405,16.24,80372.5,0.64,0.29305,0.00147,4.9427]
[1778303506308,16.24,80372.54,0.64,0.29311,0.00147,4.94317]
[1778303506409,16.24,80372.42,0.64,0.29293,0.00147,4.94179]
[1778303507117,16.24,80372.42,0.64,0.29293,0.00147,4.94179]
[1778303507378,16.24,80372.46,0.64,0.29299,0.00147,4.94226]
[1778303512412,16.24,80372.7,0.64,0.29335,0.00147,4.94508]
[1778303516297,16.24,80373.88,0.64,0.2951,0.00148,4.95872]
[1778303516398,16.24,80374.43,0.64,0.29591,0.00148,4.96504]
[1778303519425,16.24,80374.54,0.64,0.29607,0.00148,4.96629]
[1778303519526,16.24,80375.29,0.64,0.29718,0.00148,4.97484]
[1778303523836,16.24,80375.74,0.64,0.29784,0.00149,4.97993]
[1778303523937,16.24,80375.78,0.64,0.2979,0.00149,4.98034]
[1778303526011,16.24,80373.29,0.64,0.2942,0.00148,4.95176]
[1778303531547,16.24,80373.59,0.64,0.29465,0.00148,4.95526]
[1778303532631,16.24,80373.59,0.64,0.29465,0.00148,4.95526]
[1778303532671,16.24,80373.68,0.64,0.29479,0.00148,4.95631]
[1778303538749,16.24,80373.32,0.64,0.29426,0.00148,4.95217]
[1778303538850,16.24,80373.35,0.64,0.2943,0.00148,4.95253]
[1778303544497,16.24,80373.43,0.64,0.29442,0.00148,4.95348]
[1778303544598,16.24,80373.42,0.64,0.29441,0.00148,4.95337]
[1778303549677,16.24,80373.47,0.64,0.29449,0.00148,4.95398]
[1778303550613,16.24,80373.47,0.64,0.29449,0.00148,4.95398]
[1778303551285,16.24,80373.47,0.64,0.29449,0.00148,4.95398]
[1778303551386,16.24,80373.41,0.64,0.29384,0.00148,4.93419]
[1778303553706,16.24,80370.01,0.64,0.28883,0.00147,4.89452]
[1778303558741,16.24,80369.42,0.64,0.28791,0.00147,4.88711]
[1778303564352,16.24,80369.16,0.64,0.28752,0.00147,4.88398]
[1778303564557,16.23,80369.17,0.64,0.28751,0.00147,4.88394]
[1778303564782,16.23,80369.17,0.64,0.28751,0.00147,4.88394]
[1778303566798,16.23,80366.72,0.64,0.28392,0.00146,4.85467]
[1778303568812,16.23,80365.14,0.64,0.28162,0.00145,4.83566]
[1778303573847,16.23,80365.23,0.64,0.28175,0.00145,4.83674]
[1778303575863,16.23,80358.06,0.64,0.27143,0.00143,4.74867]
[1778303580897,16.23,80358.68,0.64,0.27232,0.00143,4.7564]
[1778303584924,16.23,80354.68,0.64,0.26664,0.00141,4.70616]
[1778303587945,16.23,80352.51,0.64,0.26358,0.0014,4.67854]
[1778303594997,16.23,80354.28,0.64,0.26607,0.00141,4.70108]
[1778303596073,16.23,80354.28,0.64,0.26607,0.00141,4.70108]
[1778303596162,16.23,80354.28,0.64,0.26607,0.00141,4.70108]
[1778303596219,16.23,80355.12,0.64,0.26726,0.00141,4.71173]
[1778303599023,16.23,80357.81,0.64,0.27108,0.00142,4.74555]
[1778303599529,16.23,80357.81,0.64,0.27108,0.00142,4.74555]
[1778303600284,16.23,80357.81,0.64,0.27108,0.00142,4.74555]
[1778303600385,16.23,80355.57,0.64,0.26789,0.00142,4.71732]
[1778303601884,16.23,80355.57,0.64,0.26788,0.00142,4.71726]
[1778303601985,16.23,80355.69,0.64,0.26804,0.00142,4.71872]
[1778303603011,16.23,80355.69,0.64,0.26804,0.00142,4.71872]
[1778303603113,16.23,80355.86,0.64,0.26828,0.00142,4.72081]
[1778303606513,16.23,80355.62,0.64,0.26793,0.00142,4.71767]
[1778303607079,16.23,80354.5,0.64,0.26631,0.00141,4.70323]
[1778303608086,16.22,80351.72,0.64,0.26237,0.0014,4.6675]
[1778303611107,16.22,80350.42,0.64,0.25993,0.0014,4.6311]
[1778303620171,16.22,80351.12,0.64,0.26078,0.0014,4.63899]
[1778303626007,16.21,80350.81,0.64,0.26027,0.0014,4.63431]
[1778303631247,16.2,80351.76,0.64,0.26152,0.00141,4.64574]
[1778303639303,16.2,80351.85,0.64,0.26155,0.00141,4.64603]
[1778303643331,16.2,80354.0,0.64,0.26459,0.00142,4.67368]
[1778303648366,16.2,80354.5,0.64,0.26532,0.00142,4.68028]
[1778303652079,16.2,80355.34,0.64,0.26652,0.00142,4.69106]
[1778303652394,16.2,80357.53,0.64,0.26964,0.00143,4.71877]
[1778303654411,16.2,80354.97,0.64,0.266,0.00142,4.68637]
[1778303659443,16.2,80354.4,0.64,0.26521,0.00142,4.67925]
[1778303661562,16.2,80354.38,0.64,0.26518,0.00142,4.67902]
[1778303661564,16.2,80352.41,0.64,0.2624,0.00141,4.65383]
[1778303669513,16.2,80351.94,0.64,0.26179,0.00141,4.64825]
[1778303670050,16.2,80351.94,0.64,0.26179,0.00141,4.64825]
[1778303670519,16.2,80351.58,0.64,0.26129,0.00141,4.64367]
[1778303673541,16.21,80351.97,0.64,0.26123,0.00141,4.62913]
[1778303673866,16.21,80351.97,0.64,0.26123,0.00141,4.62913]
[1778303674548,16.21,80351.99,0.64,0.26126,0.00141,4.62946]
[1778303682605,16.22,80352.41,0.64,0.26202,0.00141,4.63636]
[1778303685472,16.22,80354.68,0.64,0.26525,0.00142,4.66556]
[1778303690660,16.22,80354.42,0.64,0.2649,0.00142,4.66241]
[1778303695542,16.23,80351.76,0.64,0.26117,0.00141,4.62863]
[1778303696580,16.23,80351.76,0.64,0.26117,0.00141,4.62863]
[1778303696583,16.23,80351.8,0.64,0.26124,0.00141,4.62921]
[1778303701737,16.23,80349.81,0.64,0.25849,0.0014,4.60388]
[1778303706773,16.23,80350.35,0.64,0.2593,0.0014,4.61139]
[1778303710133,16.23,80350.35,0.64,0.2593,0.0014,4.61139]
[1778303710195,16.24,80352.94,0.64,0.26299,0.00141,4.64512]
[1778303715682,16.25,80353.18,0.64,0.26346,0.00141,4.64941]
[1778303720874,16.25,80350.99,0.64,0.26041,0.0014,4.62162]
[1778303727579,16.25,80351.54,0.64,0.26123,0.00141,4.62914]
[1778303727671,16.26,80351.64,0.64,0.26139,0.00141,4.6306]
[1778303730482,16.26,80351.71,0.64,0.2615,0.00141,4.63158]
[1778303730583,16.26,80351.76,0.64,0.26157,0.00141,4.63222]
[1778303731132,16.26,80351.76,0.64,0.26094,0.00141,4.6124]
[1778303739004,16.28,80352.04,0.64,0.26163,0.00141,4.61875]
[1778303743763,16.3,80352.2,0.64,0.26206,0.00141,4.6226]
[1778303743765,16.3,80352.39,0.64,0.26238,0.00141,4.62548]
[1778303747583,16.31,80352.27,0.64,0.26236,0.00141,4.62537]
[1778303747683,16.31,80352.27,0.64,0.26236,0.00141,4.62537]
[1778303748067,16.32,80354.32,0.64,0.26535,0.00142,4.65224]
[1778303749354,16.32,80354.32,0.64,0.26535,0.00142,4.65224]
[1778303749359,16.32,80354.32,0.64,0.26535,0.00142,4.65224]
[1778303749522,16.32,80354.32,0.64,0.26535,0.00142,4.65224]
[1778303749624,16.32,80346.29,0.64,0.25416,0.00138,4.54945]
[1778303749740,16.32,80346.29,0.64,0.25416,0.00138,4.54945]
[1778303751087,16.33,80343.09,0.64,0.24986,0.00137,4.50853]
[1778303756120,16.35,80340.74,0.64,0.24697,0.00136,4.48049]
[1778303762596,16.36,80340.06,0.64,0.24617,0.00136,4.47269]
[1778303763172,16.38,80339.38,0.64,0.24547,0.00135,4.46587]
[1778303765057,16.38,80339.03,0.64,0.24502,0.00135,4.46139]
[1778303765185,16.38,80338.88,0.64,0.24483,0.00135,4.45956]
[1778303773658,16.39,80338.25,0.64,0.24405,0.00135,4.45186]
[1778303774481,16.39,80338.25,0.64,0.24405,0.00135,4.45186]
[1778303775254,16.4,80337.49,0.64,0.24311,0.00135,4.44258]
[1778303775363,16.4,80337.45,0.64,0.24308,0.00135,4.44222]
[1778303784423,16.4,80336.98,0.64,0.24253,0.00134,4.43681]
[1778303786333,16.41,80341.85,0.64,0.24919,0.00136,4.50206]
[1778303788347,16.41,80343.64,0.64,0.25165,0.00137,4.52567]
[1778303791369,16.41,80343.3,0.64,0.25055,0.00137,4.50137]
[1778303795104,16.41,80343.99,0.64,0.25152,0.00137,4.51063]
[1778303795205,16.41,80344.0,0.64,0.25154,0.00137,4.51084]
[1778303806474,16.42,80343.78,0.64,0.25133,0.00137,4.50878]
[1778303811509,16.42,80344.6,0.64,0.25251,0.00137,4.51996]
[1778303817362,16.43,80344.12,0.64,0.2519,0.00137,4.51417]
[1778303819375,16.43,80344.09,0.64,0.25186,0.00137,4.51387]
[1778303819565,16.43,80344.05,0.64,0.25183,0.00137,4.51354]
[1778303824600,16.43,80344.1,0.64,0.25195,0.00137,4.51466]
[1778303826000,16.43,80344.1,0.64,0.25195,0.00137,4.51466]
[1778303826662,16.44,80347.23,0.64,0.25628,0.00138,4.5554]
[1778303827702,16.44,80351.95,0.64,0.26287,0.0014,4.61576]
[1778303829634,16.44,80353.98,0.64,0.26577,0.00141,4.64172]
[1778303829909,16.44,80353.98,0.64,0.26577,0.00141,4.64172]
[1778303830642,16.44,80354.21,0.64,0.26604,0.00141,4.64415]
[1778303835677,16.56,80355.33,0.64,0.26911,0.00141,4.67119]
[1778303840467,16.58,80354.98,0.64,0.26889,0.00141,4.66927]
[1778303841935,16.68,80355.05,0.64,0.27026,0.0014,4.68112]
[1778303848773,16.78,80354.87,0.64,0.27121,0.0014,4.68929]
[1778303852453,16.79,80354.86,0.64,0.27131,0.0014,4.69019]
[1778303852554,16.81,80354.74,0.64,0.27073,0.0014,4.67082]
[1778303859934,16.83,80355.83,0.64,0.27254,0.0014,4.68637]
[1778303859948,16.83,80356.0,0.64,0.27279,0.0014,4.68855]
[1778303866035,16.83,80356.13,0.64,0.27299,0.0014,4.69024]
[1778303870638,16.84,80355.75,0.64,0.27248,0.0014,4.6859]
[1778303870739,16.84,80355.64,0.64,0.27233,0.0014,4.68461]
[1778303873602,16.84,80355.64,0.64,0.27233,0.0014,4.68461]
[1778303873703,16.84,80355.38,0.64,0.27197,0.0014,4.68149]
[1778303875993,16.84,80355.38,0.64,0.27197,0.0014,4.68149]
[1778303876808,16.84,80355.23,0.64,0.27176,0.0014,4.67968]
[1778303876910,16.84,80355.16,0.64,0.27166,0.0014,4.67884]
[1778303882210,16.84,80354.95,0.64,0.27137,0.0014,4.67631]
[1778303889546,16.84,80354.47,0.64,0.2707,0.00139,4.67053]
[1778303889791,16.84,80354.36,0.64,0.27055,0.00139,4.6692]
[1778303891070,16.84,80360.42,0.64,0.27906,0.00141,4.74139]
[1778303892182,16.84,80362.87,0.64,0.28253,0.00142,4.77001]
[1778303900136,16.84,80364.33,0.64,0.28462,0.00143,4.7869]
[1778303902220,16.84,80365.93,0.64,0.28691,0.00143,4.80528]
[1778303907193,16.84,80368.5,0.64,0.2906,0.00144,4.83448]
[1778303908642,16.84,80368.5,0.64,0.2906,0.00144,4.83448]
[1778303909697,16.84,80368.85,0.64,0.29111,0.00144,4.83842]
[1778303909798,16.84,80368.97,0.64,0.29128,0.00144,4.83978]
[1778303911217,16.84,80368.99,0.64,0.29072,0.00145,4.82049]
[1778303914342,16.84,80378.53,0.64,0.30468,0.00148,4.92532]
[1778303914940,16.84,80378.53,0.64,0.30468,0.00148,4.92532]
[1778303915231,16.84,80378.53,0.64,0.30468,0.00148,4.92532]
[1778303915332,16.84,80385.2,0.64,0.31461,0.0015,4.99514]
[1778303916762,16.84,80385.2,0.64,0.31461,0.0015,4.99514]
[1778303917258,16.84,80387.81,0.64,0.31859,0.00151,5.02207]
[1778303918266,16.85,80389.39,0.64,0.321,0.00151,5.03803]
[1778303925316,16.86,80390.52,0.64,0.32287,0.00151,5.05028]
[1778303929982,16.87,80390.82,0.64,0.32344,0.00151,5.05394]
[1778303930109,16.87,80390.82,0.64,0.32344,0.00151,5.05394]
[1778303930695,16.87,80390.82,0.64,0.32344,0.00151,5.05394]
[1778303930796,16.88,80394.65,0.64,0.32928,0.00152,5.09117]
[1778303931500,16.88,80394.65,0.64,0.32928,0.00152,5.09117]
[1778303931601,16.88,80397.42,0.64,0.33354,0.00153,5.11747]
[1778303933210,16.88,80397.42,0.64,0.33356,0.00153,5.11761]
[1778303933371,16.88,80395.46,0.64,0.33058,0.00153,5.09925]
[1778303936169,16.88,80395.31,0.64,0.33036,0.00153,5.0979]
[1778303936270,16.88,80395.09,0.64,0.33002,0.00152,5.0958]
[1778303941427,16.89,80395.23,0.64,0.33026,0.00152,5.0973]
[1778303946462,16.89,80396.37,0.64,0.33203,0.00153,5.10826]
[1778303949521,16.89,80397.19,0.64,0.33332,0.00153,5.11613]
[1778303949623,16.89,80397.15,0.64,0.33327,0.00153,5.11585]
[1778303955310,16.89,80397.15,0.64,0.33327,0.00153,5.11585]
[1778303955412,16.9,80396.84,0.64,0.3328,0.00153,5.113]
[1778303956771,16.9,80396.84,0.64,0.3328,0.00153,5.113]
[1778303956779,16.9,80396.84,0.64,0.3328,0.00153,5.113]
[1778303956871,16.9,80396.89,0.64,0.33289,0.00153,5.11354]
[1778303962574,16.9,80397.16,0.64,0.33338,0.00153,5.11654]
[1778303967416,16.91,80397.95,0.64,0.33464,0.00153,5.12417]
[1778303967609,16.91,80397.52,0.64,0.33399,0.00153,5.12025]
[1778303973650,16.92,80397.64,0.64,0.33376,0.00153,5.10293]
[1778303978686,16.93,80398.16,0.64,0.33462,0.00153,5.10812]
[1778303981707,16.93,80401.27,0.64,0.33944,0.00154,5.13676]
[1778303983238,16.93,80400.59,0.64,0.3384,0.00154,5.13066]
[1778303983243,16.93,80400.59,0.64,0.3384,0.00154,5.13066]
[1778303983616,16.93,80400.59,0.64,0.3384,0.00154,5.13066]
[1778303983718,16.93,80399.45,0.64,0.33665,0.00154,5.12029]
[1778303984827,16.93,80399.45,0.64,0.33665,0.00154,5.12029]
[1778303985666,16.93,80399.58,0.64,0.33686,0.00154,5.12151]
[1778303987199,16.93,80399.78,0.64,0.33716,0.00154,5.1233]
[1778303987578,16.93,80400.06,0.64,0.33757,0.00154,5.12577]
[1778303992784,16.93,80400.34,0.64,0.33798,0.00154,5.12814]
[1778303997944,16.92,80401.06,0.64,0.33906,0.00154,5.13451]
[1778304004868,16.92,80402.48,0.64,0.34122,0.00155,5.14709]
[1778304006886,16.92,80404.09,0.64,0.34371,0.00155,5.16139]
[1778304007443,16.92,80404.09,0.64,0.34371,0.00155,5.16139]
[1778304007889,16.92,80404.93,0.64,0.34501,0.00155,5.16876]
[1778304008256,16.92,80404.93,0.64,0.34501,0.00155,5.16876]
[1778304008896,16.92,80404.92,0.64,0.34499,0.00155,5.16866]
[1778304009601,16.92,80404.92,0.64,0.34499,0.00155,5.16866]
[1778304009632,16.92,80404.88,0.64,0.34493,0.00155,5.16829]
[1778304013932,16.92,80403.28,0.64,0.34244,0.00155,5.15414]
[1778304018965,16.91,80403.33,0.64,0.34249,0.00155,5.15442]
[1778304021986,16.91,80404.97,0.64,0.34502,0.00155,5.16878]
[1778304026016,16.91,80406.15,0.64,0.34683,0.00156,5.17897]
[1778304027858,16.91,80406.21,0.64,0.34692,0.00156,5.17945]
[1778304031051,16.91,80408.13,0.64,0.34945,0.00157,5.17718]
[1778304032058,16.91,80409.77,0.64,0.35202,0.00157,5.19104]
[1778304036623,16.91,80410.28,0.64,0.35281,0.00157,5.19528]
[1778304036724,16.9,80409.92,0.64,0.35222,0.00157,5.19211]
[1778304037282,16.9,80409.92,0.64,0.35222,0.00157,5.19211]
[1778304037927,16.9,80409.68,0.64,0.35184,0.00157,5.19006]
[1778304038084,16.9,80409.68,0.64,0.35184,0.00157,5.19006]
[1778304038745,16.9,80409.68,0.64,0.35184,0.00157,5.19006]
[1778304038752,16.9,80409.68,0.64,0.35184,0.00157,5.19006]
[1778304038846,16.9,80410.65,0.64,0.35335,0.00157,5.19815]
[1778304044142,16.91,80410.74,0.64,0.35351,0.00157,5.199]
[1778304045150,16.91,80412.31,0.64,0.35599,0.00158,5.21199]
[1778304046403,16.91,80412.31,0.64,0.35599,0.00158,5.21199]
[1778304046417,16.91,80412.31,0.64,0.35599,0.00158,5.21199]
[1778304046432,16.91,80412.31,0.64,0.35599,0.00158,5.21199]
[1778304046505,16.91,80413.28,0.64,0.35751,0.00158,5.2199]
[1778304047072,16.91,80413.28,0.64,0.35751,0.00158,5.2199]
[1778304047162,16.91,80413.28,0.64,0.35751,0.00158,5.2199]
[1778304048170,16.91,80420.14,0.64,0.3684,0.00159,5.27371]
[1778304049177,16.9,80425.97,0.64,0.37772,0.00161,5.31633]
[1778304051191,16.9,80424.38,0.64,0.37514,0.0016,5.30485]
[1778304052201,16.9,80426.88,0.64,0.37915,0.00161,5.32254]
[1778304056064,16.89,80426.08,0.64,0.3778,0.00161,5.31668]
[1778304057293,16.89,80426.1,0.64,0.37782,0.00161,5.31674]
[1778304057336,16.88,80426.21,0.64,0.37797,0.00161,5.31743]
[1778304059248,16.88,80423.99,0.64,0.37437,0.00161,5.30136]
[1778304062275,16.87,80422.57,0.64,0.37201,0.0016,5.29061]
[1778304065293,16.86,80421.11,0.64,0.3696,0.0016,5.2794]
[1778304066045,16.86,80421.11,0.64,0.3696,0.0016,5.2794]
[1778304066448,16.86,80421.11,0.64,0.3696,0.0016,5.2794]
[1778304066549,16.85,80413.46,0.64,0.35738,0.00158,5.21922]
[1778304068314,16.85,80406.87,0.64,0.34697,0.00157,5.16357]
[1778304070328,16.85,80405.14,0.64,0.34423,0.00156,5.14822]
[1778304071335,16.84,80407.69,0.64,0.34821,0.00157,5.17038]
[1778304076408,16.84,80407.46,0.64,0.34781,0.00157,5.16818]
[1778304076530,16.84,80407.46,0.64,0.34781,0.00157,5.16818]
[1778304076631,16.83,80406.92,0.64,0.34688,0.00157,5.16306]
[1778304077630,16.83,80406.92,0.64,0.34688,0.00157,5.16306]
[1778304077731,16.83,80401.84,0.64,0.33893,0.00156,5.11773]
[1778304078446,16.83,80401.84,0.64,0.33893,0.00156,5.11773]
[1778304078856,16.83,80401.84,0.64,0.33893,0.00156,5.11773]
[1778304078957,16.83,80400.48,0.64,0.33679,0.00155,5.10517]
[1778304079680,16.83,80400.48,0.64,0.33679,0.00155,5.10517]
[1778304079781,16.82,80393.69,0.64,0.3263,0.00153,5.04083]
[1778304080710,16.82,80393.69,0.64,0.3263,0.00153,5.04083]
[1778304080811,16.82,80392.79,0.64,0.3249,0.00153,5.03191]
[1778304081602,16.82,80392.79,0.64,0.3249,0.00153,5.03191]
[1778304081693,16.82,80392.71,0.64,0.32475,0.00153,5.03097]
[1778304082372,16.82,80392.71,0.64,0.32475,0.00153,5.03097]
[1778304082474,16.82,80392.95,0.64,0.3251,0.00153,5.03317]
[1778304083294,16.82,80392.95,0.64,0.3251,0.00153,5.03317]
[1778304083420,16.81,80392.95,0.64,0.32507,0.00153,5.03302]
[1778304087664,16.81,80393.82,0.64,0.32636,0.00153,5.04122]
[1778304087765,16.81,80394.05,0.64,0.32667,0.00153,5.04317]
[1778304092492,16.79,80394.72,0.64,0.32707,0.00154,5.0298]
[1778304098534,16.78,80396.19,0.64,0.32918,0.00155,5.04304]
[1778304104576,16.76,80397.22,0.64,0.33062,0.00155,5.05192]
[1778304105724,16.76,80397.22,0.64,0.33062,0.00155,5.05192]
[1778304105741,16.76,80397.14,0.64,0.33047,0.00155,5.051]
[1778304111283,16.74,80397.07,0.64,0.33023,0.00155,5.04952]
[1778304111626,16.74,80395.45,0.64,0.32769,0.00155,5.03376]
[1778304113428,16.74,80395.45,0.64,0.32769,0.00155,5.03376]
[1778304113471,16.74,80396.89,0.64,0.32988,0.00155,5.04733]
[1778304114229,16.74,80396.89,0.64,0.32988,0.00155,5.04733]
[1778304119683,16.72,80396.83,0.64,0.32963,0.00155,5.0458]
[1778304124718,16.71,80396.58,0.64,0.3291,0.00155,5.04253]
[1778304132774,16.68,80396.85,0.64,0.32929,0.00156,5.04374]
[1778304137810,16.67,80397.39,0.64,0.32998,0.00156,5.04802]
[1778304146872,16.64,80397.54,0.64,0.32996,0.00156,5.04787]
[1778304152275,16.63,80397.32,0.64,0.32955,0.00156,5.04537]
[1778304152280,16.63,80397.32,0.64,0.32955,0.00156,5.04537]
[1778304152284,16.63,80397.32,0.64,0.32955,0.00156,5.04537]
[1778304152488,16.62,80397.05,0.64,0.32849,0.00157,5.02285]
[1778304158985,16.62,80398.33,0.64,0.3305,0.00157,5.03523]
[1778304158997,16.62,80398.33,0.64,0.3305,0.00157,5.03523]
[1778304159017,16.62,80398.84,0.64,0.3313,0.00157,5.04013]
[1778304163139,16.62,80398.84,0.64,0.3313,0.00157,5.04013]
[1778304163151,16.62,80398.84,0.64,0.3313,0.00157,5.04013]
[1778304163751,16.62,80398.84,0.64,0.3313,0.00157,5.04013]
[1778304165540,16.61,80398.31,0.64,0.33035,0.00157,5.03432]
[1778304165641,16.6,80398.22,0.64,0.33015,0.00157,5.03309]
[1778304174073,16.58,80397.6,0.64,0.32895,0.00157,5.02571]
[1778304178104,16.57,80397.46,0.64,0.32868,0.00157,5.02402]
[1778304178912,16.57,80398.3,0.64,0.32997,0.00157,5.03201]
[1778304186040,16.57,80398.93,0.64,0.33096,0.00157,5.03809]
[1778304186426,16.57,80399.65,0.64,0.3321,0.00158,5.04501]
[1778304186527,16.57,80399.9,0.64,0.33249,0.00158,5.0474]
[1778304188453,16.57,80399.9,0.64,0.33249,0.00158,5.0474]
[1778304188982,16.57,80400.49,0.64,0.33342,0.00158,5.05302]
[1778304194061,16.57,80400.95,0.64,0.33415,0.00158,5.05739]
[1778304199493,16.57,80401.65,0.64,0.33526,0.00158,5.064]
[1778304206297,16.57,80402.59,0.64,0.33675,0.00159,5.07282]
[1778304219193,16.57,80403.87,0.64,0.33829,0.00159,5.06567]
[1778304222870,16.57,80403.95,0.64,0.33842,0.00159,5.06641]
[1778304222971,16.57,80404.19,0.64,0.3388,0.00159,5.06863]
[1778304227338,16.57,80404.08,0.64,0.33862,0.00159,5.06762]
[1778304227339,16.57,80404.08,0.64,0.33862,0.00159,5.06762]
[1778304227372,16.57,80404.17,0.64,0.33877,0.00159,5.06845]
[1778304232490,16.57,80404.34,0.64,0.33905,0.00159,5.0701]
[1778304233399,16.58,80404.48,0.64,0.33933,0.00159,5.07171]
[1778304233500,16.58,80404.96,0.64,0.3401,0.0016,5.07613]
[1778304238528,16.58,80405.74,0.64,0.34139,0.0016,5.08355]
[1778304239534,16.58,80408.49,0.64,0.3458,0.00161,5.10829]
[1778304241304,16.58,80409.5,0.64,0.34742,0.00161,5.11722]
[1778304241314,16.58,80409.5,0.64,0.34742,0.00161,5.11722]
[1778304241549,16.58,80408.95,0.64,0.34654,0.00161,5.11237]
[1778304244569,16.59,80410.94,0.64,0.34976,0.00161,5.12995]
[1778304246876,16.59,80411.09,0.64,0.35001,0.00161,5.13128]
[1778304246882,16.59,80411.09,0.64,0.35001,0.00161,5.13128]
[1778304246977,16.59,80410.96,0.64,0.34981,0.00161,5.13019]
[1778304248895,16.59,80410.96,0.64,0.34981,0.00161,5.13022]
[1778304248996,16.59,80412.96,0.64,0.35305,0.00162,5.14744]
[1778304250612,16.59,80414.37,0.64,0.35534,0.00162,5.15939]
[1778304255964,16.59,80414.34,0.64,0.35529,0.00162,5.15914]
[1778304257986,16.59,80413.55,0.64,0.35401,0.00162,5.15248]
[1778304258087,16.59,80413.14,0.64,0.35335,0.00162,5.149]
[1778304259341,16.59,80413.14,0.64,0.35335,0.00162,5.14901]
[1778304259837,16.59,80413.14,0.64,0.35335,0.00162,5.14901]
[1778304259844,16.59,80413.14,0.64,0.35335,0.00162,5.14901]
[1778304259938,16.59,80408.06,0.64,0.34517,0.0016,5.10479]
[1778304260605,16.59,80408.06,0.64,0.34517,0.0016,5.10479]
[1778304261085,16.59,80404.33,0.64,0.33921,0.00159,5.07102]
[1778304261347,16.59,80404.33,0.64,0.33921,0.00159,5.07102]
[1778304261357,16.59,80404.33,0.64,0.33921,0.00159,5.07102]
[1778304261690,16.59,80404.33,0.64,0.33921,0.00159,5.07102]
[1778304262697,16.59,80402.7,0.64,0.33662,0.00159,5.05589]
[1778304264105,16.59,80402.7,0.64,0.33662,0.00159,5.05589]
[1778304264113,16.59,80402.7,0.64,0.33662,0.00159,5.05589]
[1778304264711,16.59,80402.49,0.64,0.33628,0.00159,5.05393]
[1778304265719,16.59,80407.77,0.64,0.34472,0.0016,5.10229]
[1778304266279,16.59,80407.77,0.64,0.34472,0.0016,5.10229]
[1778304266726,16.59,80409.08,0.64,0.34683,0.00161,5.11395]
[1778304267731,16.59,80410.9,0.64,0.34976,0.00161,5.1299]
[1778304271558,16.59,80410.39,0.64,0.34846,0.00161,5.10648]
[1778304276451,16.59,80409.54,0.64,0.34707,0.00161,5.0989]
[1778304276472,16.59,80409.54,0.64,0.34707,0.00161,5.0989]
[1778304276798,16.59,80409.27,0.64,0.34663,0.00161,5.09649]
[1778304278303,16.59,80409.42,0.64,0.34687,0.00161,5.09782]
[1778304278404,16.59,80408.9,0.64,0.34604,0.00161,5.09322]
[1778304282837,16.59,80407.39,0.64,0.34361,0.00161,5.07974]
[1778304286865,16.59,80405.88,0.64,0.34119,0.0016,5.06607]
[1778304292315,16.59,80404.56,0.64,0.33908,0.0016,5.05397]
[1778304292416,16.59,80404.38,0.64,0.33879,0.0016,5.05231]
[1778304293839,16.59,80404.38,0.64,0.33879,0.0016,5.05231]
[1778304293914,16.59,80404.04,0.64,0.33824,0.0016,5.04917]
[1778304295395,16.59,80403.95,0.64,0.3381,0.0016,5.04833]
[1778304295928,16.59,80403.82,0.64,0.33789,0.0016,5.04713]
[1778304297118,16.59,80403.82,0.64,0.33789,0.0016,5.04713]
[1778304297219,16.59,80404.71,0.64,0.33931,0.0016,5.05535]
[1778304298412,16.59,80404.53,0.64,0.33903,0.0016,5.05369]
[1778304298949,16.59,80402.64,0.64,0.33601,0.00159,5.03612]
[1778304305912,16.59,80403.03,0.64,0.33663,0.00159,5.03977]
[1778304306192,16.59,80403.03,0.64,0.33663,0.00159,5.03977]
[1778304306210,16.59,80403.03,0.64,0.33663,0.00159,5.03977]
[1778304306052,16.59,80402.53,0.64,0.33584,0.00159,5.03509]
[1778304307022,16.59,80406.73,0.64,0.34255,0.0016,5.07379]
[1778304308035,16.59,80426.59,0.64,0.37493,0.00165,5.23691]
[1778304308462,16.59,80426.59,0.64,0.37493,0.00165,5.23691]
[1778304309041,16.59,80424.28,0.64,0.37111,0.00165,5.21969]
[1778304310015,16.59,80424.28,0.64,0.37111,0.00165,5.21969]
[1778304310116,16.59,80416.54,0.64,0.35842,0.00163,5.15857]
[1778304311285,16.59,80416.54,0.64,0.35842,0.00163,5.15857]
[1778304311355,16.59,80416.54,0.64,0.35842,0.00163,5.15857]
[1778304311838,16.59,80416.31,0.64,0.35804,0.00163,5.15667]
[1778304313311,16.59,80416.21,0.64,0.35788,0.00163,5.15584]
[1778304313390,16.59,80416.21,0.64,0.35788,0.00163,5.15584]
[1778304313397,16.59,80416.21,0.64,0.35788,0.00163,5.15584]
[1778304313495,16.59,80416.21,0.64,0.35788,0.00163,5.15584]
[1778304313596,16.59,80415.83,0.64,0.35726,0.00163,5.1527]
[1778304314270,16.59,80415.83,0.64,0.35726,0.00163,5.1527]
[1778304314310,16.59,80415.83,0.64,0.35726,0.00163,5.1527]
[1778304315083,16.59,80415.51,0.64,0.35674,0.00163,5.15004]
[1778304315343,16.59,80415.51,0.64,0.35674,0.00163,5.15004]
[1778304315434,16.59,80415.51,0.64,0.35674,0.00163,5.15004]
[1778304315445,16.59,80415.51,0.64,0.35674,0.00163,5.15004]
[1778304316157,16.59,80415.51,0.64,0.35674,0.00163,5.15004]
[1778304316194,16.59,80405.53,0.64,0.34063,0.0016,5.06288]
[1778304322135,16.59,80405.88,0.64,0.34119,0.0016,5.06607]
[1778304325132,16.59,80405.93,0.64,0.34127,0.0016,5.06653]
[1778304325142,16.59,80405.93,0.64,0.34127,0.0016,5.06653]
[1778304325233,16.59,80405.92,0.64,0.34125,0.0016,5.06644]
[1778304331198,16.59,80406.31,0.64,0.34139,0.00161,5.05086]
[1778304331688,16.59,80406.31,0.64,0.34139,0.00161,5.05086]
[1778304332205,16.59,80406.52,0.64,0.34173,0.00161,5.05277]
[1778304335994,16.59,80406.48,0.64,0.34166,0.00161,5.05241]
[1778304337403,16.59,80406.64,0.64,0.34192,0.00161,5.05386]
[1778304337465,16.59,80406.64,0.64,0.34192,0.00161,5.05386]
[1778304337661,16.59,80406.64,0.64,0.34192,0.00161,5.05386]
[1778304337665,16.59,80406.64,0.64,0.34192,0.00161,5.05386]
[1778304338033,16.59,80406.64,0.64,0.34192,0.00161,5.05386]
[1778304338068,16.59,80406.64,0.64,0.34192,0.00161,5.05386]
[1778304338248,16.59,80406.67,0.64,0.34197,0.00161,5.05413]
[1778304339254,16.59,80399.29,0.64,0.33018,0.00159,4.985]
[1778304340261,16.59,80395.15,0.64,0.32362,0.00157,4.94428]
[1778304346065,16.59,80396.41,0.64,0.32558,0.00158,4.95665]
[1778304352120,16.58,80397.93,0.64,0.32791,0.00158,4.97114]
[1778304359396,16.57,80398.36,0.64,0.32854,0.00159,4.97501]
[1778304360401,16.57,80396.1,0.64,0.32496,0.00158,4.95274]
[1778304365438,16.57,80397.0,0.64,0.32636,0.00158,4.96151]
[1778304368514,16.57,80397.35,0.64,0.3269,0.00158,4.96488]
[1778304368566,16.57,80395.52,0.64,0.32401,0.00158,4.94677]
[1778304370527,16.57,80395.73,0.64,0.32434,0.00158,4.94883]
[1778304370579,16.57,80394.33,0.64,0.32213,0.00157,4.93482]
[1778304373568,16.57,80394.81,0.64,0.32289,0.00157,4.93965]
[1778304373572,16.57,80394.81,0.64,0.32289,0.00157,4.93965]
[1778304378445,16.57,80395.66,0.64,0.32424,0.00158,4.94818]
[1778304378727,16.57,80395.66,0.64,0.32424,0.00158,4.94818]
[1778304380259,16.57,80395.82,0.64,0.32449,0.00158,4.94978]
[1778304381102,16.57,80395.91,0.64,0.32463,0.00158,4.95069]
[1778304382536,16.57,80396.11,0.64,0.32495,0.00158,4.95267]
[1778304382639,16.57,80386.86,0.64,0.31049,0.00155,4.85776]
[1778304384615,16.57,80386.86,0.64,0.31049,0.00155,4.85776]
[1778304384675,16.57,80385.62,0.64,0.30854,0.00154,4.84434]
[1778304386838,16.57,80385.24,0.64,0.30795,0.00154,4.84028]
[1778304386939,16.56,80385.77,0.64,0.30874,0.00155,4.84572]
[1778304387533,16.56,80385.77,0.64,0.30874,0.00155,4.84572]
[1778304388259,16.56,80385.77,0.64,0.30874,0.00155,4.84572]
[1778304388994,16.56,80385.77,0.64,0.30874,0.00155,4.84572]
[1778304389003,16.56,80385.77,0.64,0.30874,0.00155,4.84572]
[1778304389095,16.56,80385.26,0.64,0.30795,0.00154,4.84027]
[1778304389659,16.56,80385.26,0.64,0.30795,0.00154,4.84027]
[1778304389732,16.56,80385.26,0.64,0.30795,0.00154,4.84027]
[1778304390721,16.56,80385.26,0.64,0.30795,0.00154,4.84027]
[1778304391058,16.56,80385.26,0.64,0.30795,0.00154,4.84027]
[1778304391159,16.56,80384.78,0.64,0.30663,0.00155,4.81537]
[1778304393163,16.56,80384.78,0.64,0.30663,0.00155,4.81537]
[1778304394637,16.56,80384.07,0.64,0.30553,0.00154,4.80771]
[1778304394645,16.56,80384.07,0.64,0.30553,0.00154,4.80771]
[1778304394738,16.56,80384.01,0.64,0.30544,0.00154,4.80706]
[1778304397666,16.56,80382.26,0.64,0.30276,0.00154,4.78811]
[1778304401285,16.57,80382.62,0.64,0.30333,0.00154,4.79216]
[1778304401386,16.57,80381.83,0.64,0.30216,0.00153,4.78383]
[1778304407736,16.58,80380.45,0.64,0.30015,0.00153,4.76938]
[1778304409493,16.58,80380.03,0.64,0.29951,0.00153,4.76474]
[1778304409751,16.58,80379.83,0.64,0.29923,0.00153,4.76274]
[1778304414786,16.59,80379.61,0.64,0.29897,0.00153,4.76086]
[1778304415628,16.59,80379.61,0.64,0.29897,0.00153,4.76086]
[1778304415793,16.59,80379.44,0.64,0.29871,0.00153,4.75897]
[1778304420828,16.59,80378.35,0.64,0.29705,0.00152,4.74682]
[1778304421627,16.59,80378.35,0.64,0.29705,0.00152,4.74682]
[1778304421632,16.59,80378.35,0.64,0.29705,0.00152,4.74682]
[1778304421842,16.59,80378.26,0.64,0.29693,0.00152,4.74594]
[1778304423065,16.59,80378.26,0.64,0.29693,0.00152,4.74594]
[1778304423166,16.59,80366.91,0.64,0.27992,0.00148,4.61509]
[1778304423813,16.59,80366.91,0.64,0.27992,0.00148,4.61509]
[1778304423817,16.59,80366.91,0.64,0.27992,0.00148,4.61509]
[1778304423914,16.59,80365.94,0.64,0.2785,0.00148,4.60367]
[1778304425590,16.6,80365.94,0.64,0.27854,0.00148,4.60392]
[1778304425593,16.6,80365.94,0.64,0.27854,0.00148,4.60392]
[1778304425864,16.6,80365.87,0.64,0.27847,0.00148,4.60335]
[1778304430901,16.6,80364.69,0.64,0.27676,0.00147,4.58948]
[1778304435999,16.6,80364.06,0.64,0.27583,0.00147,4.58191]
[1778304440079,16.6,80363.92,0.64,0.27563,0.00147,4.58023]
[1778304440207,16.6,80363.92,0.64,0.27563,0.00147,4.58023]
[1778304440308,16.6,80368.87,0.64,0.28294,0.00149,4.63915]
[1778304441576,16.6,80368.87,0.64,0.28294,0.00149,4.63915]
[1778304441976,16.6,80367.42,0.64,0.28079,0.00148,4.62204]
[1778304447406,16.6,80367.5,0.64,0.28091,0.00148,4.62298]
[1778304448018,16.6,80369.55,0.64,0.28395,0.00149,4.64713]
[1778304453053,16.6,80368.97,0.64,0.28245,0.00149,4.6201]
[1778304457544,16.6,80368.29,0.64,0.28144,0.00149,4.61208]
[1778304458088,16.6,80368.18,0.64,0.28127,0.00149,4.61078]
[1778304460216,16.6,80368.15,0.64,0.28123,0.00149,4.61043]
[1778304460317,16.6,80366.8,0.64,0.27922,0.00148,4.59441]
[1778304462327,16.6,80366.77,0.64,0.27918,0.00148,4.59405]
[1778304462428,16.6,80367.36,0.64,0.28005,0.00148,4.60107]
[1778304468158,16.61,80366.99,0.64,0.27965,0.00148,4.5978]
[1778304473193,16.63,80366.82,0.64,0.27954,0.00148,4.59691]
[1778304478228,16.64,80366.72,0.64,0.27953,0.00148,4.59683]
[1778304483263,16.64,80366.64,0.64,0.27949,0.00148,4.59654]
[1778304488298,16.66,80366.22,0.64,0.27901,0.00148,4.59264]
[1778304489704,16.66,80366.32,0.64,0.27918,0.00148,4.59404]
[1778304490447,16.66,80366.32,0.64,0.27918,0.00148,4.59404]
[1778304489805,16.66,80366.3,0.64,0.27918,0.00148,4.59402]
[1778304490548,16.66,80366.28,0.64,0.27915,0.00148,4.59379]
[1778304497376,16.66,80366.28,0.64,0.27915,0.00148,4.59379]
[1778304497472,16.66,80366.15,0.64,0.279,0.00148,4.59258]
[1778304498077,16.66,80366.15,0.64,0.279,0.00148,4.59258]
[1778304498372,16.66,80366.14,0.64,0.27899,0.00148,4.59248]
[1778304503406,16.67,80366.15,0.64,0.27901,0.00148,4.59269]
[1778304509455,16.66,80366.0,0.64,0.27876,0.00148,4.59065]
[1778304511470,16.66,80366.02,0.64,0.27813,0.00148,4.57048]
[1778304515497,16.66,80370.03,0.64,0.28409,0.00149,4.61781]
[1778304516501,16.66,80372.98,0.64,0.28851,0.0015,4.65194]
[1778304524560,16.66,80373.54,0.64,0.2893,0.00151,4.6579]
[1778304526574,16.66,80372.0,0.64,0.28696,0.0015,4.64006]
[1778304530538,16.65,80371.46,0.64,0.28614,0.0015,4.63368]
[1778304530639,16.65,80371.09,0.64,0.28558,0.0015,4.62935]
[1778304535378,16.65,80370.76,0.64,0.28507,0.0015,4.62538]
[1778304535480,16.65,80370.2,0.64,0.28422,0.00149,4.61877]
[1778304538353,16.65,80370.04,0.64,0.28397,0.00149,4.61686]
[1778304538359,16.65,80370.04,0.64,0.28397,0.00149,4.61686]
[1778304538454,16.65,80370.09,0.64,0.28404,0.00149,4.61737]
[1778304539105,16.65,80370.09,0.64,0.28404,0.00149,4.61737]
[1778304539425,16.65,80370.02,0.64,0.28393,0.00149,4.61651]
[1778304540039,16.65,80370.02,0.64,0.28393,0.00149,4.61651]
[1778304540041,16.65,80370.02,0.64,0.28393,0.00149,4.61651]
[1778304540064,16.65,80369.16,0.64,0.28264,0.00149,4.60644]
[1778304540733,16.65,80369.16,0.64,0.28264,0.00149,4.60644]
[1778304542318,16.65,80369.16,0.64,0.28264,0.00149,4.60644]
[1778304542324,16.65,80369.16,0.64,0.28264,0.00149,4.60644]
[1778304542419,16.65,80369.15,0.64,0.28263,0.00149,4.60632]
[1778304545448,16.65,80369.06,0.64,0.2825,0.00149,4.60526]
[1778304545455,16.65,80369.06,0.64,0.2825,0.00149,4.60526]
[1778304546135,16.65,80369.43,0.64,0.28305,0.00149,4.6096]
[1778304546237,16.65,80369.6,0.64,0.2833,0.00149,4.6116]
[1778304546811,16.65,80369.6,0.64,0.2833,0.00149,4.6116]
[1778304547504,16.65,80369.6,0.64,0.2833,0.00149,4.6116]
[1778304547189,16.65,80370.17,0.64,0.28415,0.00149,4.61827]
[1778304547721,16.65,80370.17,0.64,0.28415,0.00149,4.61827]
[1778304549495,16.65,80383.2,0.64,0.30395,0.00154,4.76509]
[1778304552756,16.65,80385.16,0.64,0.30696,0.00155,4.78613]
[1778304557793,16.65,80385.77,0.64,0.30789,0.00155,4.7925]
[1778304560348,16.65,80385.77,0.64,0.30789,0.00155,4.7925]
[1778304560358,16.65,80385.77,0.64,0.30789,0.00155,4.7925]
[1778304561018,16.65,80386.07,0.64,0.30834,0.00155,4.7956]
[1778304561131,16.65,80386.07,0.64,0.30834,0.00155,4.7956]
[1778304566856,16.64,80382.85,0.64,0.30334,0.00154,4.76082]
[1778304573906,16.65,80383.31,0.64,0.30352,0.00155,4.74629]
[1778304577763,16.65,80383.36,0.64,0.30361,0.00155,4.74694]
[1778304577934,16.65,80380.4,0.64,0.29906,0.00154,4.71464]
[1778304579412,16.65,80380.4,0.64,0.29906,0.00154,4.71464]
[1778304579416,16.65,80380.4,0.64,0.29906,0.00154,4.71464]
[1778304580985,16.65,80379.52,0.64,0.29773,0.00153,4.70498]
[1778304581060,16.65,80391.42,0.64,0.3162,0.00157,4.83226]
[1778304582971,16.65,80399.7,0.64,0.32932,0.0016,4.91476]
[1778304583975,16.65,80401.33,0.64,0.33192,0.00161,4.93032]
[1778304586078,16.65,80400.97,0.64,0.33135,0.0016,4.92689]
[1778304587835,16.65,80400.52,0.64,0.33062,0.0016,4.92257]
[1778304587936,16.65,80400.51,0.64,0.33058,0.0016,4.92232]
[1778304593038,16.64,80402.71,0.64,0.33405,0.00161,4.94286]
[1778304596116,16.64,80402.6,0.64,0.33384,0.00161,4.94164]
[1778304596219,16.64,80402.6,0.64,0.33384,0.00161,4.94164]
[1778304598091,16.63,80402.49,0.64,0.33363,0.00161,4.94041]
[1778304598096,16.63,80402.49,0.64,0.33363,0.00161,4.94041]
[1778304598178,16.63,80403.37,0.64,0.33504,0.00161,4.94867]
[1778304602300,16.63,80403.92,0.64,0.3359,0.00161,4.95368]
[1778304602402,16.63,80404.72,0.64,0.33719,0.00162,4.96109]
[1778304602678,16.63,80404.72,0.64,0.33719,0.00162,4.96109]
[1778304603109,16.63,80404.72,0.64,0.33718,0.00162,4.96104]
[1778304604117,16.63,80399.08,0.64,0.32809,0.0016,4.90727]
[1778304605136,16.62,80392.32,0.64,0.31732,0.00158,4.83954]
[1778304605886,16.62,80392.32,0.64,0.31732,0.00158,4.83954]
[1778304606399,16.62,80392.52,0.64,0.31762,0.00158,4.84148]
[1778304607779,16.62,80392.52,0.64,0.3176,0.00158,4.84136]
[1778304608145,16.62,80391.04,0.64,0.31524,0.00157,4.82598]
[1778304610157,16.61,80389.1,0.64,0.31215,0.00157,4.8055]
[1778304616046,16.61,80389.7,0.64,0.31306,0.00157,4.81153]
[1778304618084,16.6,80389.97,0.64,0.3134,0.00157,4.81384]
[1778304618212,16.6,80390.03,0.64,0.31346,0.00157,4.81422]
[1778304619472,16.6,80390.03,0.64,0.31346,0.00157,4.81422]
[1778304619573,16.6,80399.72,0.64,0.32883,0.0016,4.9118]
[1778304621234,16.59,80402.08,0.64,0.33258,0.00161,4.93421]
[1778304624222,16.59,80401.24,0.64,0.33116,0.00161,4.9258]
[1778304624323,16.58,80397.59,0.64,0.32527,0.0016,4.89]
[1778304630298,16.57,80397.88,0.64,0.32557,0.0016,4.89187]
[1778304631075,16.56,80397.25,0.64,0.32399,0.0016,4.86575]
[1778304633237,16.56,80397.25,0.64,0.32399,0.0016,4.86575]
[1778304633338,16.56,80397.25,0.64,0.32394,0.0016,4.86543]
[1778304635334,16.55,80391.31,0.64,0.31442,0.00158,4.80451]
[1778304640368,16.55,80389.84,0.64,0.31202,0.00158,4.78864]
[1778304643390,16.54,80393.21,0.64,0.31733,0.00159,4.82351]
[1778304648425,16.54,80395.14,0.64,0.32033,0.0016,4.84275]
[1778304654469,16.53,80396.15,0.64,0.32184,0.0016,4.85233]
[1778304659501,16.52,80397.32,0.64,0.32363,0.00161,4.86354]
[1778304664537,16.51,80397.56,0.64,0.32392,0.00161,4.86538]
[1778304669572,16.5,80397.65,0.64,0.32398,0.00161,4.86573]
[1778304678635,16.48,80397.7,0.64,0.3239,0.00161,4.86523]
[1778304679966,16.48,80398.02,0.64,0.3244,0.00161,4.86833]
[1778304680067,16.48,80398.03,0.64,0.3244,0.00161,4.86832]
[1778304685684,16.47,80398.49,0.64,0.32504,0.00161,4.87232]
[1778304687412,16.47,80398.49,0.64,0.32504,0.00161,4.87232]
[1778304687513,16.47,80398.64,0.64,0.32525,0.00162,4.87358]
[1778304688454,16.47,80398.64,0.64,0.32525,0.00162,4.87358]
[1778304688514,16.46,80398.73,0.64,0.32537,0.00162,4.87436]
[1778304689184,16.46,80398.73,0.64,0.32537,0.00162,4.87436]
[1778304689255,16.46,80398.81,0.64,0.32548,0.00162,4.87504]
[1778304690066,16.46,80398.81,0.64,0.32548,0.00162,4.87504]
[1778304690073,16.46,80398.95,0.64,0.32569,0.00162,4.87631]
[1778304691494,16.46,80398.99,0.64,0.32518,0.00162,4.85683]
[1778304696521,16.45,80398.91,0.64,0.325,0.00162,4.85569]
[1778304702414,16.44,80399.2,0.64,0.32534,0.00162,4.85779]
[1778304702475,16.44,80399.18,0.64,0.32529,0.00162,4.85748]
[1778304703262,16.44,80399.18,0.64,0.32529,0.00162,4.85748]
[1778304703363,16.44,80399.27,0.64,0.32541,0.00162,4.85826]
[1778304711635,16.42,80398.97,0.64,0.3248,0.00162,4.85447]
[1778304717909,16.41,80398.87,0.64,0.32453,0.00162,4.8528]
[1778304720641,16.41,80398.87,0.64,0.32453,0.00162,4.8528]
[1778304720649,16.41,80398.87,0.64,0.32453,0.00162,4.8528]
[1778304721707,16.4,80401.01,0.64,0.32794,0.00163,4.87368]
[1778304722272,16.4,80401.01,0.64,0.32794,0.00163,4.87368]
[1778304722273,16.4,80403.78,0.64,0.33245,0.00164,4.9006]
[1778304723200,16.4,80403.78,0.64,0.33245,0.00164,4.9006]
[1778304723301,16.4,80403.8,0.64,0.33246,0.00164,4.90065]
[1778304723733,16.4,80403.8,0.64,0.33246,0.00164,4.90065]
[1778304723955,16.4,80403.62,0.64,0.33217,0.00164,4.89892]
[1778304729466,16.39,80402.87,0.64,0.33084,0.00164,4.89108]
[1778304729567,16.39,80402.57,0.64,0.3303,0.00164,4.88787]
[1778304730183,16.39,80402.57,0.64,0.3303,0.00164,4.88787]
[1778304730275,16.38,80402.44,0.64,0.33007,0.00164,4.88646]
[1778304732047,16.38,80402.44,0.64,0.33007,0.00164,4.88646]
[1778304732117,16.38,80402.33,0.64,0.32984,0.00164,4.8851]
[1778304738343,16.38,80402.33,0.64,0.32984,0.00164,4.8851]
[1778304738444,16.36,80401.47,0.64,0.32829,0.00164,4.87579]
[1778304745102,16.35,80401.17,0.64,0.32763,0.00164,4.87184]
[1778304750795,16.34,80401.05,0.64,0.32741,0.00164,4.87051]
[1778304751144,16.33,80400.34,0.64,0.32558,0.00164,4.84291]
[1778304761214,16.31,80399.81,0.64,0.32449,0.00164,4.83624]
[1778304762110,16.31,80399.81,0.64,0.32449,0.00164,4.83624]
[1778304762211,16.31,80400.02,0.64,0.3248,0.00164,4.83813]
[1778304768264,16.29,80399.06,0.64,0.323,0.00164,4.82701]
[1778304778333,16.25,80397.62,0.64,0.32027,0.00164,4.80991]
[1778304787398,16.22,80397.41,0.64,0.3196,0.00164,4.80572]
[1778304789415,16.21,80398.19,0.64,0.32085,0.00164,4.81358]
[1778304789416,16.21,80398.09,0.64,0.32065,0.00164,4.81232]
[1778304792207,16.21,80398.09,0.64,0.32065,0.00164,4.81232]
[1778304792264,16.2,80397.8,0.64,0.32006,0.00164,4.80862]
[1778304796749,16.2,80397.8,0.64,0.32002,0.00164,4.80839]
[1778304796850,16.19,80397.59,0.64,0.31957,0.00164,4.80552]
[1778304800638,16.18,80397.02,0.64,0.31852,0.00164,4.79887]
[1778304800739,16.17,80395.6,0.64,0.31616,0.00164,4.78369]
[1778304802381,16.17,80395.59,0.64,0.31611,0.00164,4.78336]
[1778304802505,16.17,80395.85,0.64,0.3165,0.00164,4.7859]
[1778304806439,16.16,80395.88,0.64,0.31645,0.00164,4.78555]
[1778304806540,16.15,80394.86,0.64,0.31474,0.00164,4.77449]
[1778304807058,16.15,80394.86,0.64,0.31474,0.00164,4.77449]
[1778304812340,16.13,80394.91,0.64,0.31404,0.00164,4.75365]
[1778304816391,16.13,80395.43,0.64,0.31479,0.00164,4.75857]
[1778304816639,16.12,80397.48,0.64,0.31814,0.00165,4.7801]
[1778304818089,16.12,80397.48,0.64,0.3181,0.00165,4.77989]
[1778304818183,16.12,80397.48,0.64,0.3181,0.00165,4.77989]
[1778304818619,16.12,80400.16,0.64,0.32252,0.00166,4.8077]
[1778304819624,16.12,80405.23,0.64,0.33099,0.00168,4.8589]
[1778304820630,16.12,80407.46,0.64,0.33472,0.00169,4.88068]
[1778304824659,16.11,80410.64,0.64,0.34004,0.0017,4.91074]
[1778304825409,16.11,80410.64,0.64,0.34004,0.0017,4.91074]
[1778304825684,16.11,80411.47,0.64,0.34142,0.0017,4.91844]
[1778304827278,16.1,80411.73,0.64,0.34185,0.0017,4.92076]
[1778304827680,16.1,80414.45,0.64,0.34648,0.00171,4.94583]
[1778304828687,16.1,80416.39,0.64,0.34979,0.00172,4.96328]
[1778304833721,16.09,80417.73,0.64,0.35201,0.00172,4.97477]
[1778304834729,16.09,80419.45,0.64,0.35497,0.00173,4.98975]
[1778304835483,16.09,80419.45,0.64,0.35497,0.00173,4.98975]
[1778304835736,16.09,80421.82,0.64,0.35905,0.00173,5.00996]
[1778304837750,16.09,80423.53,0.64,0.36201,0.00174,5.02422]
[1778304838757,16.09,80427.84,0.64,0.36953,0.00175,5.05909]
[1778304841778,16.08,80429.18,0.64,0.37184,0.00175,5.0694]
[1778304845969,16.08,80429.54,0.64,0.37243,0.00176,5.07197]
[1778304847791,16.08,80429.69,0.64,0.37268,0.00176,5.07307]
[1778304847821,16.08,80430.19,0.64,0.37354,0.00176,5.07686]
[1778304853862,16.07,80431.09,0.64,0.37509,0.00176,5.08358]
[1778304858896,16.06,80431.4,0.64,0.37558,0.00176,5.08569]
[1778304863934,16.06,80431.06,0.64,0.37493,0.00176,5.0829]
[1778304872780,16.04,80432.22,0.64,0.37647,0.00177,5.07205]
[1778304877024,16.04,80435.11,0.64,0.38157,0.00178,5.09319]
[1778304882850,16.03,80435.4,0.64,0.38201,0.00178,5.09501]
[1778304888101,16.02,80436.2,0.64,0.38338,0.00178,5.10051]
[1778304893137,16.01,80436.64,0.64,0.38411,0.00179,5.10342]
[1778304898172,16.01,80436.97,0.64,0.38465,0.00179,5.10554]
[1778304901113,16.01,80436.97,0.64,0.38465,0.00179,5.10554]
[1778304901214,16.0,80437.25,0.64,0.3851,0.00179,5.10734]
[1778304907239,15.99,80438.26,0.64,0.38685,0.00179,5.11419]
[1778304910256,15.99,80440.77,0.64,0.39135,0.0018,5.13125]
[1778304911262,15.99,80443.2,0.64,0.39572,0.0018,5.1472]
[1778304913277,15.99,80444.81,0.64,0.39863,0.00181,5.15742]
[1778304915291,15.99,80450.13,0.64,0.40827,0.00182,5.18925]
[1778304917307,15.99,80451.38,0.64,0.41054,0.00182,5.19629]
[1778304923134,15.99,80452.59,0.64,0.41274,0.00182,5.20295]
[1778304928383,15.99,80453.46,0.64,0.41433,0.00182,5.20763]
[1778304931403,15.99,80453.06,0.64,0.4133,0.00183,5.18664]
[1778304936441,15.99,80453.26,0.64,0.41367,0.00183,5.18772]
[1778304938453,15.99,80448.15,0.64,0.40434,0.00182,5.15882]
[1778304943489,15.99,80448.31,0.64,0.40464,0.00182,5.15977]
[1778304949531,15.99,80447.29,0.64,0.40278,0.00182,5.15368]
[1778304953560,15.99,80445.34,0.64,0.39924,0.00181,5.14173]
[1778304954566,15.99,80443.22,0.64,0.3954,0.00181,5.12829]
[1778304959602,15.99,80438.49,0.64,0.38687,0.0018,5.0966]
[1778304960608,15.99,80433.2,0.64,0.37739,0.00178,5.05842]
[1778304963414,15.98,80430.9,0.64,0.37324,0.00178,5.04073]
[1778304967659,15.98,80429.62,0.64,0.37092,0.00178,5.03057]
[1778304971098,16.01,80429.61,0.64,0.37113,0.00177,5.03146]
[1778304971215,16.01,80429.61,0.64,0.37113,0.00177,5.03146]
[1778304971686,16.02,80429.45,0.64,0.37095,0.00177,5.03066]
[1778304972924,16.02,80429.45,0.64,0.37095,0.00177,5.03066]
[1778304972694,16.02,80427.55,0.64,0.36757,0.00177,5.01553]
[1778304973023,16.02,80427.55,0.64,0.36757,0.00177,5.01553]
[1778304973031,16.02,80427.55,0.64,0.36757,0.00177,5.01553]
[1778304973224,16.02,80427.55,0.64,0.36757,0.00177,5.01553]
[1778304973701,16.02,80426.23,0.64,0.36524,0.00176,5.00488]
[1778304974967,16.02,80426.23,0.64,0.36524,0.00176,5.00488]
[1778304975031,16.02,80425.94,0.64,0.36475,0.00176,5.00261]
[1778304975036,16.02,80425.94,0.64,0.36475,0.00176,5.00261]
[1778304975201,16.02,80425.94,0.64,0.36475,0.00176,5.00261]
[1778304975716,16.03,80425.56,0.64,0.36413,0.00176,4.99972]
[1778304977037,16.03,80425.55,0.64,0.36417,0.00176,4.99988]
[1778304977729,16.04,80425.61,0.64,0.36432,0.00176,5.00061]
[1778304982764,16.06,80426.41,0.64,0.36587,0.00176,5.00775]
[1778304983773,16.06,80428.76,0.64,0.37001,0.00177,5.0265]
[1778304984778,16.06,80431.6,0.64,0.37504,0.00177,5.04845]
[1778304989816,16.06,80432.89,0.64,0.37733,0.00178,5.05815]
[1778304991832,16.06,80433.24,0.64,0.37754,0.00178,5.04143]
[1778304996866,16.06,80434.65,0.64,0.38006,0.00179,5.05183]
[1778304999887,16.06,80436.43,0.64,0.38324,0.00179,5.06467]
[1778305010961,16.06,80437.87,0.64,0.38582,0.0018,5.07483]
[1778305021032,16.15,80437.99,0.64,0.38667,0.00179,5.0781]
[1778305028873,16.31,80437.5,0.64,0.38689,0.00177,5.0789]
[1778305034126,16.39,80436.12,0.64,0.38506,0.00176,5.07178]
[1778305039952,16.41,80436.39,0.64,0.38566,0.00176,5.07411]
[1778305050022,16.41,80437.06,0.64,0.38684,0.00176,5.07867]
[1778305051242,16.41,80437.11,0.64,0.38654,0.00176,5.05973]
[1778305060093,16.41,80437.52,0.64,0.38726,0.00176,5.06251]
[1778305070162,16.46,80437.56,0.64,0.38762,0.00176,5.06387]
[1778305075412,16.56,80437.64,0.64,0.38846,0.00175,5.06703]
[1778305087495,16.72,80437.12,0.64,0.38863,0.00173,5.06762]
[1778305097565,16.73,80435.86,0.64,0.38648,0.00173,5.05945]
[1778305104617,16.73,80434.88,0.64,0.38478,0.00173,5.05283]
[1778305107637,16.73,80436.65,0.64,0.38784,0.00173,5.06462]
[1778305109652,16.73,80440.93,0.64,0.39527,0.00174,5.09195]
[1778305111667,16.73,80442.46,0.64,0.39758,0.00175,5.08208]
[1778305116427,16.73,80442.43,0.64,0.39753,0.00175,5.08189]
[1778305116528,16.73,80442.54,0.64,0.39772,0.00175,5.08256]
[1778305121735,16.73,80442.43,0.64,0.39753,0.00175,5.08189]
[1778305127778,16.73,80442.44,0.64,0.39754,0.00175,5.08195]
[1778305132813,16.73,80443.01,0.64,0.39854,0.00175,5.08539]
[1778305136937,16.73,80443.2,0.64,0.39889,0.00175,5.08658]
[1778305136945,16.73,80443.36,0.64,0.39918,0.00175,5.08758]
[1778305142022,16.74,80444.36,0.64,0.40098,0.00175,5.09364]
[1778305143053,16.74,80444.51,0.64,0.40127,0.00175,5.0946]
[1778305143891,16.75,80444.55,0.64,0.40137,0.00175,5.09493]
[1778305154968,16.77,80445.17,0.64,0.4026,0.00175,5.09899]
[1778305160012,16.78,80445.51,0.64,0.40326,0.00175,5.10114]
[1778305165038,16.8,80445.21,0.64,0.40279,0.00175,5.09962]
[1778305171081,16.8,80444.7,0.64,0.40156,0.00175,5.07745]
[1778305176116,16.8,80444.32,0.64,0.40089,0.00175,5.07524]
[1778305183164,16.8,80443.5,0.64,0.39945,0.00175,5.07041]
[1778305188995,16.8,80443.28,0.64,0.39907,0.00175,5.06911]
[1778305195251,16.8,80443.14,0.64,0.39882,0.00175,5.06827]
[1778305200286,16.8,80443.17,0.64,0.39887,0.00175,5.06845]
[1778305202299,16.8,80446.61,0.64,0.40491,0.00176,5.08835]
[1778305203306,16.8,80448.13,0.64,0.40758,0.00176,5.09678]
[1778305209136,16.8,80448.76,0.64,0.40869,0.00176,5.1002]
[1778305212370,16.8,80450.25,0.64,0.41132,0.00176,5.10814]
[1778305214384,16.8,80452.32,0.64,0.41497,0.00177,5.11881]
[1778305216398,16.8,80453.52,0.64,0.4171,0.00177,5.12479]
[1778305220426,16.8,80455.25,0.64,0.42016,0.00177,5.13317]
[1778305223447,16.8,80456.48,0.64,0.42234,0.00177,5.13894]
[1778305229488,16.8,80455.89,0.64,0.4213,0.00177,5.13619]
[1778305231503,16.8,80456.65,0.64,0.42237,0.00178,5.12062]
[1778305236538,16.8,80456.77,0.64,0.42258,0.00178,5.12118]
[1778305246608,16.8,80456.88,0.64,0.42278,0.00178,5.12169]
[1778305251643,16.8,80456.93,0.64,0.42286,0.00178,5.12192]
[1778305259493,16.8,80456.87,0.64,0.42276,0.00178,5.12164]
[1778305267755,16.8,80457.17,0.64,0.42329,0.00178,5.12302]
[1778305275811,16.8,80457.26,0.64,0.42345,0.00178,5.12343]
[1778305285881,16.8,80456.65,0.64,0.42237,0.00178,5.12062]
[1778305294944,16.8,80456.75,0.64,0.42226,0.00179,5.10192]
[1778305296958,16.8,80453.83,0.64,0.41705,0.00178,5.08795]
[1778305298972,16.8,80452.32,0.64,0.41436,0.00178,5.08039]
[1778305304007,16.8,80451.15,0.64,0.41228,0.00178,5.07438]
[1778305310049,16.8,80451.28,0.64,0.41251,0.00178,5.07505]
[1778305315084,16.8,80451.15,0.64,0.41228,0.00178,5.07438]
[1778305320120,16.8,80451.09,0.64,0.41217,0.00178,5.07407]
[1778305325155,16.8,80451.06,0.64,0.41212,0.00178,5.07391]
[1778305330191,16.8,80451.15,0.64,0.41228,0.00178,5.07438]
[1778305335224,16.8,80450.99,0.64,0.412,0.00178,5.07354]
[1778305340259,16.8,80450.9,0.64,0.41184,0.00178,5.07307]
[1778305345294,16.8,80450.85,0.64,0.41175,0.00178,5.07281]
[1778305350329,16.8,80450.69,0.64,0.41146,0.00178,5.07197]
[1778305351335,16.8,80450.52,0.64,0.41084,0.00178,5.05173]
[1778305356372,16.8,80450.34,0.64,0.41052,0.00178,5.05078]
[1778305364429,16.8,80450.45,0.64,0.41071,0.00178,5.05136]
[1778305370263,16.8,80450.38,0.64,0.41059,0.00178,5.05099]
[1778305374291,16.8,80453.62,0.64,0.41637,0.00179,5.06762]
[1778305382350,16.8,80452.95,0.64,0.41518,0.00179,5.06427]
[1778305391623,16.8,80451.89,0.64,0.41328,0.00179,5.05888]
[1778305397665,16.8,80451.93,0.64,0.41335,0.00179,5.05908]
[1778305399679,16.8,80448.51,0.64,0.40726,0.00178,5.04091]
[1778305402880,16.8,80448.68,0.64,0.40756,0.00178,5.04184]
[1778305403064,16.8,80448.68,0.64,0.40756,0.00178,5.04184]
[1778305403166,16.8,80449.12,0.64,0.40834,0.00178,5.04424]
[1778305403549,16.8,80449.12,0.64,0.40834,0.00178,5.04424]
[1778305403666,16.8,80449.12,0.64,0.40834,0.00178,5.04424]
[1778305403768,16.8,80450.07,0.64,0.41004,0.00178,5.04935]
[1778305405592,16.8,80450.09,0.64,0.41007,0.00178,5.04945]
[1778305405779,16.8,80450.09,0.64,0.41007,0.00178,5.04945]
[1778305405877,16.8,80450.09,0.64,0.41007,0.00178,5.04945]
[1778305405978,16.8,80450.14,0.64,0.41016,0.00178,5.04972]
[1778305407644,16.8,80450.14,0.64,0.41016,0.00178,5.04972]
[1778305407684,16.8,80450.14,0.64,0.41016,0.00178,5.04972]
[1778305407745,16.8,80450.22,0.64,0.4103,0.00178,5.05014]
[1778305409694,16.8,80450.23,0.64,0.41032,0.00178,5.0502]
[1778305409795,16.8,80450.18,0.64,0.41023,0.00178,5.04993]
[1778305411552,16.8,80450.22,0.64,0.40998,0.00179,5.03072]
[1778305414786,16.8,80452.66,0.64,0.41435,0.00179,5.04342]
[1778305415793,16.8,80454.86,0.64,0.41829,0.0018,5.05436]
[1778305423054,16.8,80455.32,0.64,0.41912,0.0018,5.05658]
[1778305424071,16.8,80455.59,0.64,0.41961,0.0018,5.05788]
[1778305424172,16.8,80455.61,0.64,0.41964,0.0018,5.05797]
[1778305429891,16.8,80455.88,0.64,0.42013,0.0018,5.05926]
[1778305435933,16.8,80456.2,0.64,0.4207,0.0018,5.06078]
[1778305442982,16.8,80456.4,0.64,0.42106,0.0018,5.06172]
[1778305449023,16.8,80456.78,0.64,0.42175,0.0018,5.0635]
[1778305454059,16.8,80456.95,0.64,0.42205,0.0018,5.06429]
[1778305459094,16.8,80456.99,0.64,0.42213,0.0018,5.06448]
[1778305462114,16.8,80454.19,0.64,0.41709,0.0018,5.05108]
[1778305463122,16.8,80452.82,0.64,0.41463,0.00179,5.04423]
[1778305468156,16.8,80450.92,0.64,0.41123,0.00179,5.03442]
[1778305471177,16.8,80450.71,0.64,0.41053,0.0018,5.01382]
[1778305478226,16.8,80450.68,0.64,0.41047,0.0018,5.01366]
[1778305483263,16.8,80450.92,0.64,0.4109,0.0018,5.01493]
[1778305488296,16.8,80450.9,0.64,0.41087,0.0018,5.01483]
[1778305496352,16.8,80450.54,0.64,0.41022,0.0018,5.01292]
[1778305502395,16.8,80450.18,0.64,0.40957,0.00179,5.011]
[1778305507430,16.8,80450.25,0.64,0.4097,0.00179,5.01137]
[1778305513260,16.8,80450.58,0.64,0.41029,0.0018,5.01313]
[1778305518507,16.8,80450.65,0.64,0.41042,0.0018,5.01351]
[1778305523542,16.8,80451.48,0.64,0.41191,0.0018,5.01787]
[1778305528640,16.8,80450.91,0.64,0.41088,0.0018,5.01488]
[1778305533403,16.8,80450.86,0.64,0.41046,0.0018,4.99505]
[1778305540725,16.8,80450.74,0.64,0.41025,0.0018,4.99441]
[1778305547773,16.8,80450.71,0.64,0.41019,0.0018,4.99425]
[1778305553545,16.8,80450.61,0.64,0.41001,0.0018,4.99372]
[1778305560866,16.8,80450.54,0.64,0.40989,0.0018,4.99335]
[1778305566908,16.8,80450.57,0.64,0.40994,0.0018,4.99351]
[1778305573957,16.8,80450.47,0.64,0.40976,0.0018,4.99298]
[1778305582012,16.8,80450.59,0.64,0.40998,0.0018,4.99362]
[1778305584027,16.8,80443.25,0.64,0.39681,0.00179,4.95178]
[1778305585034,16.8,80441.92,0.64,0.39443,0.00178,4.94362]
[1778305591077,16.8,80441.64,0.64,0.39354,0.00179,4.92206]
[1778305592083,16.8,80439.86,0.64,0.39036,0.00179,4.91078]
[1778305593090,16.8,80438.34,0.64,0.38765,0.00178,4.90091]
[1778305598125,16.8,80439.1,0.64,0.389,0.00178,4.90587]
[1778305603951,16.8,80439.04,0.64,0.38889,0.00178,4.90548]
[1778305603955,16.8,80439.04,0.64,0.38889,0.00178,4.90548]
[1778305604069,16.8,80439.04,0.64,0.38889,0.00178,4.90548]
[1778305604493,16.8,80439.04,0.64,0.38889,0.00178,4.90548]
[1778305604594,16.8,80439.25,0.64,0.38927,0.00178,4.90685]
[1778305604644,16.8,80439.25,0.64,0.38927,0.00178,4.90685]
[1778305605173,16.8,80439.25,0.64,0.38927,0.00178,4.90685]
[1778305606543,16.8,80439.25,0.64,0.38927,0.00178,4.90685]
[1778305606581,16.8,80439.25,0.64,0.38927,0.00178,4.90685]
[1778305606779,16.8,80439.25,0.64,0.38927,0.00178,4.90685]
[1778305607187,16.8,80439.55,0.64,0.3898,0.00178,4.90879]
[1778305608580,16.8,80439.55,0.64,0.3898,0.00178,4.90879]
[1778305609001,16.8,80439.23,0.64,0.38923,0.00178,4.90672]
[1778305609202,16.8,80439.43,0.64,0.38959,0.00178,4.90801]
[1778305610631,16.8,80438.7,0.64,0.38829,0.00178,4.90327]
[1778305611215,16.8,80436.71,0.64,0.38474,0.00178,4.89007]
[1778305616119,16.8,80437.15,0.64,0.38553,0.00178,4.89302]
[1778305616801,16.8,80436.67,0.64,0.38467,0.00178,4.8898]
[1778305616902,16.8,80435.39,0.64,0.3824,0.00178,4.8811]
[1778305619272,16.8,80430.93,0.64,0.37451,0.00176,4.84957]
[1778305621286,16.8,80429.19,0.64,0.37145,0.00176,4.83681]
[1778305626067,16.8,80428.32,0.64,0.36992,0.00176,4.8303]
[1778305627032,16.8,80427.24,0.64,0.36803,0.00175,4.82212]
[1778305627328,16.8,80426.29,0.64,0.36636,0.00175,4.81483]
[1778305633370,16.8,80425.33,0.64,0.36468,0.00175,4.80739]
[1778305635384,16.8,80423.47,0.64,0.36143,0.00174,4.79272]
[1778305636414,16.8,80423.47,0.64,0.36143,0.00174,4.79272]
[1778305637346,16.8,80422.77,0.64,0.36021,0.00174,4.78712]
[1778305637447,16.8,80421.48,0.64,0.35797,0.00174,4.77669]
[1778305643439,16.8,80421.98,0.64,0.35884,0.00174,4.78075]
[1778305648475,16.79,80421.81,0.64,0.35848,0.00174,4.77909]
[1778305651228,16.79,80421.73,0.64,0.35779,0.00175,4.75788]
[1778305655999,16.78,80421.43,0.64,0.35722,0.00174,4.75521]
[1778305657538,16.78,80418.49,0.64,0.35208,0.00174,4.73062]
[1778305657879,16.78,80418.49,0.64,0.35208,0.00174,4.73062]
[1778305658547,16.78,80414.35,0.64,0.34491,0.00172,4.6948]
[1778305660560,16.78,80412.83,0.64,0.34229,0.00172,4.68126]
[1778305663582,16.77,80411.18,0.64,0.33946,0.00171,4.66635]
[1778305665169,16.77,80411.01,0.64,0.33916,0.00171,4.66479]
[1778305666039,16.77,80410.74,0.64,0.3387,0.00171,4.66233]
[1778305669624,16.77,80408.98,0.64,0.33569,0.00171,4.64609]
[1778305672482,16.77,80408.23,0.64,0.3344,0.0017,4.63908]
[1778305672646,16.77,80408.08,0.64,0.33415,0.0017,4.63767]
[1778305674820,16.77,80408.11,0.64,0.33419,0.0017,4.63792]
[1778305674921,16.77,80408.69,0.64,0.33518,0.0017,4.64334]
[1778305677699,16.77,80408.69,0.64,0.33518,0.0017,4.64334]
[1778305677800,16.77,80408.21,0.64,0.33435,0.0017,4.63881]
[1778305682834,16.77,80408.01,0.64,0.334,0.0017,4.63687]
[1778305682935,16.77,80407.63,0.64,0.33335,0.0017,4.63329]
[1778305687266,16.77,80407.43,0.64,0.333,0.0017,4.63135]
[1778305687274,16.77,80404.45,0.64,0.32794,0.00169,4.60291]
[1778305693215,16.77,80404.82,0.64,0.32857,0.00169,4.60648]
[1778305693752,16.77,80404.74,0.64,0.32843,0.00169,4.60571]
[1778305693853,16.77,80398.9,0.64,0.31861,0.00167,4.5481]
[1778305696100,16.77,80392.55,0.64,0.30809,0.00165,4.4825]
[1778305701580,16.77,80392.13,0.64,0.30742,0.00165,4.47821]
[1778305706883,16.77,80392.66,0.64,0.30828,0.00165,4.48373]
[1778305708744,16.77,80392.72,0.64,0.30837,0.00165,4.48432]
[1778305708845,16.77,80392.75,0.64,0.30842,0.00165,4.4846]
[1778305711159,16.77,80392.75,0.64,0.30842,0.00165,4.4846]
[1778305711650,16.77,80392.93,0.64,0.30802,0.00165,4.46509]
[1778305712737,16.77,80392.93,0.64,0.30802,0.00165,4.46509]
[1778305712927,16.77,80392.97,0.64,0.30808,0.00165,4.46548]
[1778305717963,16.76,80393.23,0.64,0.30849,0.00165,4.46807]
[1778305722888,16.76,80393.37,0.64,0.3087,0.00166,4.46944]
[1778305723695,16.76,80393.37,0.64,0.3087,0.00166,4.46944]
[1778305722998,16.76,80393.36,0.64,0.30868,0.00166,4.4693]
[1778305723796,16.76,80393.42,0.64,0.30878,0.00166,4.46991]
[1778305727283,16.76,80393.42,0.64,0.30878,0.00166,4.46991]
[1778305727384,16.76,80393.6,0.64,0.30906,0.00166,4.47169]
[1778305730300,16.76,80393.6,0.64,0.30906,0.00166,4.47169]
[1778305730401,16.76,80393.55,0.64,0.30896,0.00166,4.47108]
[1778305737096,16.76,80393.4,0.64,0.30868,0.00166,4.46929]
[1778305742131,16.75,80393.3,0.64,0.30849,0.00166,4.4681]
[1778305744145,16.75,80390.74,0.64,0.30426,0.00165,4.44078]
[1778305745152,16.75,80389.3,0.64,0.3019,0.00164,4.42524]
[1778305751934,16.75,80389.69,0.64,0.30254,0.00164,4.4295]
[1778305756626,16.75,80389.69,0.64,0.30254,0.00164,4.4295]
[1778305756727,16.75,80389.6,0.64,0.3024,0.00164,4.42854]
[1778305758520,16.75,80389.6,0.64,0.3024,0.00164,4.42855]
[1778305758621,16.75,80380.61,0.64,0.28781,0.0016,4.32835]
[1778305764736,16.76,80380.56,0.64,0.2878,0.0016,4.32827]
[1778305770328,16.77,80380.59,0.64,0.28796,0.0016,4.32941]
[1778305771336,16.77,80380.58,0.64,0.28723,0.00161,4.30765]
[1778305776278,16.78,80379.93,0.64,0.28626,0.0016,4.30073]
[1778305776379,16.78,80380.13,0.64,0.2866,0.0016,4.30317]
[1778305780121,16.78,80380.13,0.64,0.28662,0.0016,4.30332]
[1778305780399,16.79,80380.46,0.64,0.28721,0.00161,4.30755]
[1778305783113,16.79,80380.72,0.64,0.28767,0.00161,4.31082]
[1778305783420,16.79,80380.87,0.64,0.28791,0.00161,4.31254]
[1778305789499,16.79,80380.9,0.64,0.28797,0.00161,4.31292]
[1778305789601,16.79,80380.81,0.64,0.28782,0.00161,4.31191]
[1778305790290,16.79,80380.81,0.64,0.28782,0.00161,4.31191]
[1778305790469,16.79,80380.83,0.64,0.28786,0.00161,4.31214]
[1778305796511,16.79,80381.11,0.64,0.28831,0.00161,4.31535]
[1778305801301,16.79,80381.02,0.64,0.28816,0.00161,4.31431]
[1778305801545,16.79,80381.1,0.64,0.28829,0.00161,4.31519]
[1778305806581,16.79,80380.11,0.64,0.2867,0.0016,4.30386]
[1778305807640,16.79,80380.11,0.64,0.2867,0.0016,4.30386]
[1778305807675,16.79,80380.29,0.64,0.28699,0.0016,4.30593]
[1778305814637,16.79,80380.41,0.64,0.28718,0.00161,4.30732]
[1778305819673,16.79,80380.67,0.64,0.2876,0.00161,4.3103]
[1778305826722,16.79,80380.66,0.64,0.28758,0.00161,4.31019]
[1778305832766,16.79,80380.83,0.64,0.28711,0.00161,4.29028]
[1778305837800,16.79,80380.61,0.64,0.28676,0.00161,4.28778]
[1778305846862,16.79,80380.79,0.64,0.28705,0.00161,4.28985]
[1778305851746,16.79,80380.93,0.64,0.28728,0.00161,4.29144]
[1778305851847,16.79,80385.52,0.64,0.29471,0.00163,4.34321]
[1778305856335,16.79,80385.29,0.64,0.29433,0.00163,4.34058]
[1778305856436,16.79,80385.31,0.64,0.29432,0.00163,4.34056]
[1778305862718,16.78,80383.07,0.64,0.29062,0.00162,4.31498]
[1778305866869,16.78,80382.91,0.64,0.29035,0.00162,4.31311]
[1778305867003,16.78,80382.76,0.64,0.29008,0.00162,4.31121]
[1778305872788,16.77,80382.15,0.64,0.28904,0.00162,4.30389]
[1778305878082,16.77,80382.4,0.64,0.2894,0.00162,4.30642]
[1778305883118,16.77,80381.84,0.64,0.28844,0.00162,4.29971]
[1778305888152,16.76,80381.4,0.64,0.28769,0.00162,4.29435]
[1778305890167,16.76,80379.24,0.64,0.28419,0.00161,4.26934]
[1778305891173,16.76,80374.86,0.64,0.27641,0.00159,4.19577]
[1778305901244,16.76,80375.96,0.64,0.27821,0.0016,4.20911]
[1778305903602,16.76,80375.96,0.64,0.27821,0.0016,4.20911]
[1778305903703,16.76,80376.21,0.64,0.27861,0.0016,4.21213]
[1778305907762,16.76,80376.21,0.64,0.27862,0.0016,4.21216]
[1778305907775,16.77,80376.25,0.64,0.2787,0.0016,4.21274]
[1778305913328,16.77,80377.76,0.64,0.28114,0.0016,4.23068]
[1778305916554,16.77,80378.09,0.64,0.28167,0.00161,4.23459]
[1778305916655,16.77,80377.64,0.64,0.28096,0.0016,4.22935]
[1778305918208,16.77,80377.64,0.64,0.28096,0.0016,4.22938]
[1778305918363,16.77,80373.53,0.64,0.27442,0.00158,4.18078]
[1778305919369,16.77,80367.67,0.64,0.26522,0.00156,4.10971]
[1778305924406,16.78,80365.88,0.64,0.26253,0.00155,4.08833]
[1778305926475,16.78,80364.36,0.64,0.26022,0.00154,4.06972]
[1778305927120,16.78,80364.36,0.64,0.26022,0.00154,4.06972]
[1778305928433,16.78,80363.65,0.64,0.25916,0.00154,4.06115]
[1778305933471,16.79,80362.19,0.64,0.25702,0.00153,4.04359]
[1778305934685,16.79,80362.19,0.64,0.25702,0.00153,4.04359]
[1778305934725,16.79,80360.22,0.64,0.25403,0.00152,4.01887]
[1778305936820,16.8,80354.46,0.64,0.24539,0.00149,3.94538]
[1778305937217,16.8,80354.46,0.64,0.24539,0.00149,3.94538]
[1778305937496,16.8,80354.42,0.64,0.24535,0.00149,3.94509]
[1778305940741,16.8,80353.2,0.64,0.2436,0.00149,3.92981]
[1778305940843,16.81,80352.72,0.64,0.24292,0.00148,3.92385]
[1778305941530,16.81,80352.72,0.64,0.24292,0.00148,3.92385]
[1778305941631,16.81,80352.09,0.64,0.24199,0.00148,3.91572]
[1778305942341,16.81,80352.09,0.64,0.24199,0.00148,3.91572]
[1778305942530,16.81,80352.09,0.64,0.242,0.00148,3.91581]
[1778305943587,16.81,80352.09,0.64,0.242,0.00148,3.91581]
[1778305943688,16.81,80350.18,0.64,0.23922,0.00147,3.89109]
[1778305945170,16.81,80350.18,0.64,0.23922,0.00147,3.89109]
[1778305945271,16.81,80350.18,0.64,0.23923,0.00147,3.89119]
[1778305950588,16.82,80346.69,0.64,0.23418,0.00145,3.84569]
[1778305951595,16.82,80347.37,0.64,0.23431,0.00146,3.83182]
[1778305954615,16.82,80350.23,0.64,0.23854,0.00147,3.86984]
[1778305960656,16.82,80350.09,0.64,0.23836,0.00147,3.86829]
[1778305971731,16.83,80349.94,0.64,0.23821,0.00147,3.8669]
[1778305972444,16.83,80349.94,0.64,0.23821,0.00147,3.8669]
[1778305972545,16.83,80349.92,0.64,0.23818,0.00147,3.86669]
[1778305975399,16.83,80349.82,0.64,0.23805,0.00147,3.86548]
[1778305975763,16.83,80347.99,0.64,0.23537,0.00146,3.84139]
[1778305977666,16.83,80348.27,0.64,0.23579,0.00146,3.84517]
[1778305977673,16.83,80348.27,0.64,0.23579,0.00146,3.84517]
[1778305977776,16.83,80348.66,0.64,0.23637,0.00147,3.85041]
[1778305982051,16.84,80349.06,0.64,0.23713,0.00147,3.85726]
[1778305987988,16.86,80349.61,0.64,0.23822,0.00147,3.867]
[1778305992282,16.88,80349.83,0.64,0.23877,0.00147,3.87187]
[1778305992383,16.89,80349.82,0.64,0.23886,0.00147,3.87272]
[1778305993779,16.89,80349.82,0.64,0.23886,0.00147,3.87272]
[1778305993880,16.93,80349.83,0.64,0.23942,0.00147,3.87769]
[1778305994523,16.93,80349.83,0.64,0.23942,0.00147,3.87769]
[1778305994621,16.97,80349.83,0.64,0.23996,0.00147,3.8824]
[1778305996029,16.97,80349.83,0.64,0.23996,0.00147,3.8824]
[1778305996169,16.97,80349.83,0.64,0.23996,0.00147,3.8824]
[1778305996910,17.05,80350.07,0.64,0.24134,0.00146,3.89455]
[1778305999560,17.09,80349.48,0.64,0.24097,0.00146,3.89131]
[1778305999662,17.17,80350.5,0.64,0.24344,0.00146,3.91288]
[1778306005998,17.31,80351.43,0.64,0.24658,0.00146,3.94003]
[1778306006428,17.31,80351.43,0.64,0.24658,0.00146,3.94003]
[1778306006578,17.31,80351.43,0.64,0.24658,0.00146,3.94003]
[1778306007021,17.31,80351.43,0.64,0.24658,0.00146,3.94003]
[1778306006679,17.41,80351.79,0.64,0.24834,0.00146,3.95505]
[1778306007741,17.41,80351.79,0.64,0.24834,0.00146,3.95505]
[1778306007783,17.41,80351.79,0.64,0.24834,0.00146,3.95505]
[1778306007990,17.44,80352.13,0.64,0.24923,0.00146,3.96259]
[1778306008651,17.44,80352.13,0.64,0.24923,0.00146,3.96259]
[1778306008666,17.44,80352.13,0.64,0.24923,0.00146,3.96259]
[1778306008996,17.47,80352.35,0.64,0.24993,0.00146,3.96854]
[1778306013769,17.62,80353.01,0.64,0.25183,0.00146,3.96881]
[1778306019066,17.75,80353.5,0.64,0.25422,0.00145,3.98855]
[1778306020213,17.75,80353.5,0.64,0.25422,0.00145,3.98855]
[1778306020314,17.78,80353.61,0.64,0.25469,0.00145,3.99247]
[1778306022334,17.81,80353.72,0.64,0.25516,0.00145,3.99634]
[1778306022344,17.81,80353.72,0.64,0.25516,0.00145,3.99634]
[1778306022435,17.86,80354.17,0.64,0.25642,0.00145,4.0066]
[1778306024578,17.88,80354.73,0.64,0.25755,0.00145,4.01581]
[1778306024679,17.91,80355.34,0.64,0.25874,0.00145,4.02545]
[1778306025440,17.91,80355.34,0.64,0.25874,0.00145,4.02545]
[1778306025542,17.93,80355.46,0.64,0.2592,0.00145,4.02917]
[1778306029113,18.0,80356.74,0.64,0.26186,0.00145,4.05046]
[1778306029214,18.0,80356.84,0.64,0.262,0.00145,4.05162]
[1778306031623,18.02,80356.84,0.64,0.26225,0.00145,4.05355]
[1778306031717,18.08,80359.7,0.64,0.26706,0.00146,4.09138]
[1778306033446,18.08,80359.7,0.64,0.26706,0.00146,4.09138]
[1778306033498,18.08,80359.7,0.64,0.26706,0.00146,4.09138]
[1778306033910,18.11,80359.8,0.64,0.26756,0.00146,4.09522]
[1778306034235,18.11,80359.8,0.64,0.26756,0.00146,4.09522]
[1778306034277,18.11,80359.76,0.64,0.2675,0.00146,4.09477]
[1778306035792,18.11,80359.76,0.64,0.2675,0.00146,4.09477]
[1778306035810,18.11,80359.76,0.64,0.2675,0.00146,4.09477]
[1778306035893,18.14,80359.69,0.64,0.26773,0.00146,4.09654]
[1778306038183,18.15,80359.97,0.64,0.2683,0.00146,4.10094]
[1778306038321,18.15,80359.97,0.64,0.2683,0.00146,4.10094]
[1778306038422,18.18,80356.78,0.64,0.26394,0.00145,4.06691]
[1778306039550,18.18,80356.78,0.64,0.26394,0.00145,4.06691]
[1778306039651,18.19,80356.1,0.64,0.26312,0.00144,4.06043]
[1778306042235,18.22,80354.1,0.64,0.26059,0.00143,4.04021]
[1778306045817,18.26,80354.02,0.64,0.26087,0.00143,4.04245]
[1778306045856,18.26,80354.02,0.64,0.26087,0.00143,4.04245]
[1778306045918,18.29,80353.02,0.64,0.25982,0.00142,4.03406]
[1778306046546,18.29,80353.02,0.64,0.25982,0.00142,4.03406]
[1778306046560,18.29,80353.02,0.64,0.25982,0.00142,4.03406]
[1778306046647,18.31,80353.98,0.64,0.2614,0.00143,4.04668]
[1778306047446,18.31,80353.98,0.64,0.2614,0.00143,4.04668]
[1778306047548,18.33,80353.98,0.64,0.26158,0.00143,4.04815]
[1778306054050,18.42,80355.52,0.64,0.26482,0.00143,4.07372]
[1778306058532,18.46,80354.8,0.64,0.26423,0.00142,4.06909]
[1778306058633,18.48,80354.83,0.64,0.26457,0.00142,4.07177]
[1778306064389,18.55,80353.84,0.64,0.26393,0.00142,4.06671]
[1778306069425,18.63,80354.88,0.64,0.26625,0.00142,4.08487]
[1778306072078,18.63,80354.88,0.64,0.26625,0.00142,4.08487]
[1778306072084,18.65,80355.36,0.64,0.26636,0.00142,4.06945]
[1778306074472,18.67,80355.29,0.64,0.26652,0.00142,4.07072]
[1778306074562,18.69,80355.19,0.64,0.26651,0.00142,4.07062]
[1778306082520,18.78,80355.41,0.64,0.26781,0.00142,4.08065]
[1778306085339,18.79,80355.52,0.64,0.26808,0.00142,4.08272]
[1778306085435,18.79,80355.52,0.64,0.26808,0.00142,4.08272]
[1778306085540,18.81,80355.64,0.64,0.26847,0.00141,4.08568]
[1778306090572,18.85,80355.87,0.64,0.2693,0.00141,4.0921]
[1778306094652,18.88,80356.76,0.64,0.27081,0.00142,4.10358]
[1778306094723,18.88,80356.76,0.64,0.27081,0.00142,4.10358]
[1778306094730,18.88,80356.76,0.64,0.27081,0.00142,4.10358]
[1778306094736,18.88,80356.76,0.64,0.27081,0.00142,4.10358]
[1778306094878,18.88,80356.76,0.64,0.27081,0.00142,4.10358]
[1778306094979,18.88,80358.34,0.64,0.27313,0.00142,4.12108]
[1778306096707,18.89,80358.3,0.64,0.27312,0.00142,4.12106]
[1778306096722,18.89,80358.3,0.64,0.27312,0.00142,4.12106]
[1778306096889,18.89,80358.3,0.64,0.27312,0.00142,4.12106]
[1778306096962,18.89,80358.97,0.64,0.27413,0.00142,4.12856]
[1778306098765,18.89,80358.97,0.64,0.27413,0.00142,4.12856]
[1778306098904,18.89,80358.97,0.64,0.27413,0.00142,4.12856]
[1778306099001,18.89,80358.97,0.64,0.27413,0.00142,4.12856]
[1778306099002,18.9,80358.84,0.64,0.27402,0.00142,4.12775]
[1778306100915,18.9,80358.84,0.64,0.27405,0.00142,4.12801]
[1778306101035,18.9,80358.84,0.64,0.27405,0.00142,4.12801]
[1778306101013,18.91,80359.33,0.64,0.27478,0.00142,4.13347]
[1778306101136,18.91,80359.33,0.64,0.27478,0.00142,4.13347]
[1778306102924,18.91,80359.33,0.64,0.27478,0.00142,4.13347]
[1778306103110,18.91,80359.33,0.64,0.27478,0.00142,4.13347]
[1778306102969,18.91,80359.37,0.64,0.2749,0.00142,4.13432]
[1778306103222,18.91,80359.37,0.64,0.2749,0.00142,4.13432]
[1778306103666,18.91,80359.37,0.64,0.27492,0.00142,4.1345]
[1778306104911,18.91,80359.37,0.64,0.27492,0.00142,4.1345]
[1778306105005,18.91,80359.37,0.64,0.27492,0.00142,4.1345]
[1778306105134,18.91,80359.37,0.64,0.27492,0.00142,4.1345]
[1778306105117,18.92,80362.79,0.64,0.27983,0.00144,4.17061]
[1778306105235,18.92,80362.79,0.64,0.27983,0.00144,4.17061]
[1778306106949,18.92,80362.79,0.64,0.27983,0.00144,4.17061]
[1778306107043,18.92,80362.79,0.64,0.27983,0.00144,4.17061]
[1778306107050,18.91,80362.52,0.64,0.27938,0.00143,4.16734]
[1778306107144,18.91,80362.52,0.64,0.27938,0.00143,4.16734]
[1778306107692,18.91,80362.34,0.64,0.27909,0.00143,4.16523]
[1778306109001,18.91,80362.34,0.64,0.27909,0.00143,4.16523]
[1778306109054,18.91,80362.34,0.64,0.27909,0.00143,4.16523]
[1778306109102,18.9,80362.24,0.64,0.27892,0.00143,4.16395]
[1778306109155,18.9,80362.24,0.64,0.27892,0.00143,4.16395]
[1778306109706,18.9,80362.07,0.64,0.27864,0.00143,4.16191]
[1778306111042,18.9,80362.07,0.64,0.27864,0.00143,4.16191]
[1778306111064,18.9,80362.07,0.64,0.27864,0.00143,4.16191]
[1778306111143,18.9,80362.0,0.64,0.2785,0.00143,4.16094]
[1778306111166,18.9,80362.0,0.64,0.2785,0.00143,4.16094]
[1778306111720,18.89,80361.84,0.64,0.27824,0.00143,4.15903]
[1778306113087,18.89,80361.84,0.64,0.27824,0.00143,4.15903]
[1778306113176,18.89,80362.04,0.64,0.2785,0.00143,4.16089]
[1778306113277,18.89,80362.04,0.64,0.2785,0.00143,4.16089]
[1778306115150,18.88,80362.18,0.64,0.27862,0.00143,4.16181]
[1778306115186,18.88,80362.18,0.64,0.27862,0.00143,4.16181]
[1778306115387,18.88,80362.18,0.64,0.27862,0.00143,4.16181]
[1778306117184,18.88,80362.47,0.64,0.27895,0.00144,4.16424]
[1778306117198,18.88,80362.47,0.64,0.27895,0.00144,4.16424]
[1778306117299,18.88,80362.47,0.64,0.27895,0.00144,4.16424]
[1778306119275,18.87,80362.62,0.64,0.27912,0.00144,4.16545]
[1778306119409,18.87,80362.62,0.64,0.27912,0.00144,4.16545]
[1778306119510,18.87,80362.62,0.64,0.27912,0.00144,4.16545]
[1778306121314,18.86,80362.3,0.64,0.27856,0.00144,4.16137]
[1778306121420,18.86,80362.3,0.64,0.27856,0.00144,4.16137]
[1778306121621,18.86,80362.3,0.64,0.27856,0.00144,4.16137]
[1778306123366,18.85,80361.8,0.64,0.27775,0.00144,4.1554]
[1778306123431,18.85,80361.8,0.64,0.27775,0.00144,4.1554]
[1778306123532,18.85,80361.8,0.64,0.27775,0.00144,4.1554]
[1778306125411,18.84,80361.49,0.64,0.27716,0.00143,4.15112]
[1778306125523,18.84,80361.49,0.64,0.27716,0.00143,4.15112]
[1778306125817,18.84,80361.34,0.64,0.2769,0.00143,4.14921]
[1778306126824,18.85,80363.44,0.64,0.2801,0.00144,4.17262]
[1778306127471,18.85,80363.44,0.64,0.2801,0.00144,4.17262]
[1778306127552,18.85,80363.44,0.64,0.2801,0.00144,4.17262]
[1778306127561,18.85,80363.44,0.64,0.2801,0.00144,4.17262]
[1778306127654,18.85,80363.44,0.64,0.2801,0.00144,4.17262]
[1778306127832,18.87,80364.79,0.64,0.2822,0.00145,4.18772]
[1778306129511,18.87,80364.79,0.64,0.2822,0.00145,4.18772]
[1778306129568,18.87,80364.79,0.64,0.2822,0.00145,4.18772]
[1778306129669,18.87,80364.79,0.64,0.2822,0.00145,4.18772]
[1778306130374,18.89,80365.01,0.64,0.28275,0.00144,4.19165]
[1778306130853,18.9,80365.49,0.64,0.28355,0.00145,4.19738]
[1778306131588,18.9,80365.49,0.64,0.28355,0.00145,4.19738]
[1778306131862,18.91,80367.29,0.64,0.28548,0.00146,4.19422]
[1778306132867,18.92,80369.73,0.64,0.28911,0.00146,4.21951]
[1778306133198,18.92,80369.73,0.64,0.28911,0.00146,4.21951]
[1778306133730,18.92,80369.83,0.64,0.2893,0.00146,4.22084]
[1778306138909,18.94,80369.19,0.64,0.28858,0.00146,4.2158]
[1778306141821,18.95,80369.78,0.64,0.28952,0.00146,4.22228]
[1778306141828,18.95,80369.78,0.64,0.28952,0.00146,4.22228]
[1778306141929,18.95,80370.3,0.64,0.2903,0.00146,4.2277]
[1778306146967,18.96,80370.15,0.64,0.29014,0.00146,4.22656]
[1778306151192,18.96,80370.15,0.64,0.29014,0.00146,4.22656]
[1778306151276,18.96,80370.15,0.64,0.29014,0.00146,4.22656]
[1778306152002,18.96,80369.27,0.64,0.28889,0.00146,4.21795]
[1778306157042,18.96,80368.49,0.64,0.28779,0.00146,4.21037]
[1778306159051,18.97,80370.91,0.64,0.29134,0.00147,4.23479]
[1778306160218,18.96,80370.76,0.64,0.29109,0.00146,4.2331]
[1778306161066,18.96,80370.61,0.64,0.29085,0.00146,4.23141]
[1778306164087,18.95,80373.26,0.64,0.29464,0.00147,4.25709]
[1778306164506,18.95,80373.26,0.64,0.29464,0.00147,4.25709]
[1778306164560,18.95,80373.26,0.64,0.29464,0.00147,4.25709]
[1778306165093,18.94,80375.31,0.64,0.29761,0.00148,4.27681]
[1778306169045,18.92,80375.21,0.64,0.2972,0.00148,4.27416]
[1778306169146,18.92,80375.21,0.64,0.2972,0.00148,4.27416]
[1778306169122,18.91,80375.74,0.64,0.29791,0.00148,4.27885]
[1778306170130,18.9,80376.03,0.64,0.29827,0.00149,4.28121]
[1778306170315,18.9,80376.03,0.64,0.29827,0.00149,4.28121]
[1778306170361,18.9,80376.03,0.64,0.29827,0.00149,4.28121]
[1778306171136,18.9,80376.62,0.64,0.29908,0.00149,4.2865]
[1778306174667,18.87,80377.34,0.64,0.29993,0.00149,4.29207]
[1778306174680,18.87,80377.34,0.64,0.29993,0.00149,4.29207]
[1778306174699,18.87,80377.34,0.64,0.29993,0.00149,4.29207]
[1778306174781,18.87,80377.34,0.64,0.29993,0.00149,4.29207]
[1778306174876,18.87,80377.84,0.64,0.30061,0.00149,4.29647]
[1778306176653,18.86,80377.84,0.64,0.30053,0.00149,4.296]
[1778306177178,18.85,80377.82,0.64,0.30043,0.00149,4.29534]
[1778306181206,18.83,80374.55,0.64,0.29536,0.00149,4.26193]
[1778306181480,18.83,80374.55,0.64,0.29536,0.00149,4.26193]
[1778306182214,18.83,80370.64,0.64,0.28957,0.00147,4.22273]
[1778306182654,18.83,80370.64,0.64,0.28957,0.00147,4.22273]
[1778306182658,18.83,80370.64,0.64,0.28957,0.00147,4.22273]
[1778306182718,18.83,80370.64,0.64,0.28957,0.00147,4.22273]
[1778306182880,18.83,80370.64,0.64,0.28957,0.00147,4.22273]
[1778306182919,18.83,80370.64,0.64,0.28957,0.00147,4.22273]
[1778306183220,18.83,80370.27,0.64,0.28902,0.00147,4.21889]
[1778306183511,18.83,80370.27,0.64,0.28902,0.00147,4.21889]
[1778306183523,18.83,80370.27,0.64,0.28902,0.00147,4.21889]
[1778306183612,18.83,80370.05,0.64,0.28868,0.00147,4.21658]
[1778306184923,18.83,80370.05,0.64,0.28868,0.00147,4.21658]
[1778306184932,18.83,80370.05,0.64,0.28868,0.00147,4.21658]
[1778306185030,18.83,80370.05,0.64,0.28868,0.00147,4.21658]
[1778306185131,18.83,80370.24,0.64,0.28895,0.00147,4.21843]
[1778306185675,18.83,80370.24,0.64,0.28895,0.00147,4.21843]
[1778306186035,18.83,80370.24,0.64,0.28895,0.00147,4.21843]
[1778306186043,18.83,80370.24,0.64,0.28895,0.00147,4.21843]
[1778306186134,18.82,80370.32,0.64,0.28906,0.00147,4.21917]
[1778306186513,18.82,80370.32,0.64,0.28906,0.00147,4.21917]
[1778306186615,18.82,80370.3,0.64,0.28902,0.00147,4.21889]
[1778306187306,18.82,80370.3,0.64,0.28902,0.00147,4.21889]
[1778306187351,18.82,80370.08,0.64,0.28869,0.00147,4.21665]
[1778306189704,18.82,80370.08,0.64,0.28869,0.00147,4.21665]
[1778306191079,18.82,80370.31,0.64,0.289,0.00147,4.21877]
[1778306191166,18.82,80370.31,0.64,0.289,0.00147,4.21877]
[1778306191180,18.82,80370.1,0.64,0.2879,0.00147,4.1942]
[1778306191358,18.82,80370.1,0.64,0.2879,0.00147,4.1942]
[1778306191379,18.82,80369.96,0.64,0.2877,0.00147,4.19277]
[1778306193129,18.82,80369.96,0.64,0.2877,0.00147,4.19277]
[1778306193230,18.82,80370.19,0.64,0.28802,0.00147,4.19499]
[1778306193271,18.82,80370.19,0.64,0.28802,0.00147,4.19499]
[1778306193372,18.82,80370.19,0.64,0.28802,0.00147,4.19499]
[1778306193474,18.82,80370.04,0.64,0.2878,0.00147,4.19346]
[1778306195203,18.82,80370.04,0.64,0.2878,0.00147,4.19346]
[1778306195281,18.82,80370.12,0.64,0.2879,0.00147,4.19416]
[1778306195286,18.82,80370.12,0.64,0.2879,0.00147,4.19416]
[1778306195471,18.82,80370.12,0.64,0.2879,0.00147,4.19416]
[1778306195481,18.82,80370.12,0.64,0.2879,0.00147,4.19416]
[1778306196076,18.82,80370.12,0.64,0.2879,0.00147,4.19416]
[1778306196077,18.82,80370.28,0.64,0.28813,0.00148,4.19574]
[1778306197050,18.82,80370.28,0.64,0.28813,0.00148,4.19574]
[1778306197060,18.82,80370.28,0.64,0.28813,0.00148,4.19574]
[1778306197151,18.81,80370.36,0.64,0.28824,0.00148,4.1965]
[1778306203367,18.81,80370.79,0.64,0.28882,0.00148,4.20055]
[1778306210416,18.81,80370.48,0.64,0.28832,0.00148,4.19706]
[1778306211422,18.81,80370.48,0.64,0.28832,0.00148,4.19706]
[1778306211525,18.8,80370.9,0.64,0.28893,0.00148,4.20129]
[1778306217464,18.8,80371.28,0.64,0.28945,0.00148,4.20487]
[1778306222499,18.8,80370.84,0.64,0.28877,0.00148,4.20017]
[1778306227534,18.79,80371.02,0.64,0.289,0.00148,4.20178]
[1778306233289,18.79,80371.02,0.64,0.289,0.00148,4.20178]
[1778306238618,18.79,80372.03,0.64,0.29043,0.00148,4.21156]
[1778306240624,18.79,80373.42,0.64,0.29249,0.00149,4.22553]
[1778306245964,18.78,80373.32,0.64,0.2923,0.00149,4.22423]
[1778306246479,18.78,80373.06,0.64,0.2919,0.00149,4.22157]
[1778306246515,18.78,80373.06,0.64,0.2919,0.00149,4.22157]
[1778306246625,18.78,80373.06,0.64,0.2919,0.00149,4.22157]
[1778306248548,18.78,80372.83,0.64,0.29155,0.00149,4.2192]
[1778306248601,18.78,80372.83,0.64,0.29155,0.00149,4.2192]
[1778306248705,18.78,80372.83,0.64,0.29155,0.00149,4.2192]
[1778306250612,18.78,80372.84,0.64,0.29154,0.00149,4.21915]
[1778306250650,18.78,80372.84,0.64,0.29154,0.00149,4.21915]
[1778306250655,18.78,80372.84,0.64,0.29154,0.00149,4.21915]
[1778306250783,18.78,80372.84,0.64,0.29154,0.00149,4.21915]
[1778306252647,18.78,80372.61,0.64,0.2912,0.00149,4.21678]
[1778306252777,18.78,80372.61,0.64,0.2912,0.00149,4.21678]
[1778306252784,18.78,80372.61,0.64,0.2912,0.00149,4.21678]
[1778306252910,18.78,80372.61,0.64,0.2912,0.00149,4.21678]
[1778306253012,18.78,80372.36,0.64,0.29003,0.00149,4.19175]
[1778306254706,18.78,80371.63,0.64,0.28894,0.00149,4.1843]
[1778306261772,18.77,80371.66,0.64,0.28896,0.00149,4.1844]
[1778306268114,18.77,80370.53,0.64,0.28727,0.00148,4.17277]
[1778306269073,18.77,80370.82,0.64,0.28769,0.00148,4.17571]
[1778306275603,18.77,80371.12,0.64,0.28812,0.00148,4.17863]
[1778306281299,18.77,80371.22,0.64,0.28826,0.00149,4.17962]
[1778306281400,18.77,80371.43,0.64,0.28856,0.00149,4.18169]
[1778306284245,18.77,80371.43,0.64,0.28856,0.00149,4.18169]
[1778306285164,18.77,80371.55,0.64,0.28873,0.00149,4.18286]
[1778306287514,18.77,80371.62,0.64,0.28883,0.00149,4.18352]
[1778306289571,18.77,80371.86,0.64,0.28918,0.00149,4.18593]
[1778306295002,18.76,80372.17,0.64,0.28962,0.00149,4.18896]
[1778306306009,18.76,80372.0,0.64,0.28936,0.00149,4.18717]
[1778306306110,18.76,80372.13,0.64,0.28953,0.00149,4.18834]
[1778306311115,18.76,80372.27,0.64,0.28894,0.00149,4.16715]
[1778306317157,18.76,80372.33,0.64,0.28902,0.00149,4.1677]
[1778306321066,18.76,80372.37,0.64,0.28908,0.00149,4.1681]
[1778306321185,18.76,80372.36,0.64,0.28906,0.00149,4.16797]
[1778306323192,18.76,80372.36,0.64,0.28906,0.00149,4.16797]
[1778306323275,18.76,80372.32,0.64,0.289,0.00149,4.16755]
[1778306329241,18.76,80372.3,0.64,0.28897,0.00149,4.1673]
[1778306332636,18.76,80372.3,0.64,0.28897,0.00149,4.1673]
[1778306332737,18.76,80372.33,0.64,0.28901,0.00149,4.16758]
[1778306339311,18.76,80372.3,0.64,0.28896,0.00149,4.16724]
[1778306342602,18.76,80372.34,0.64,0.28901,0.00149,4.16763]
[1778306342703,18.76,80372.42,0.64,0.28913,0.00149,4.16845]
[1778306347367,18.76,80370.22,0.64,0.28585,0.00149,4.14586]
[1778306347848,18.76,80370.22,0.64,0.28585,0.00149,4.14586]
[1778306348176,18.76,80370.22,0.64,0.28585,0.00149,4.14586]
[1778306348254,18.76,80370.22,0.64,0.28585,0.00149,4.14586]
[1778306348374,18.76,80367.06,0.64,0.28117,0.00147,4.11303]
[1778306349381,18.76,80363.85,0.64,0.27646,0.00146,4.07919]
[1778306350388,18.76,80361.15,0.64,0.27253,0.00145,4.05035]
[1778306352396,18.76,80360.87,0.64,0.27214,0.00145,4.04743]
[1778306352401,18.76,80360.37,0.64,0.27142,0.00145,4.04213]
[1778306353307,18.76,80360.37,0.64,0.27142,0.00145,4.04213]
[1778306353411,18.76,80359.98,0.64,0.27087,0.00145,4.03802]
[1778306356020,18.76,80359.98,0.64,0.27087,0.00145,4.03802]
[1778306357258,18.76,80358.99,0.64,0.26949,0.00144,4.02761]
[1778306363199,18.77,80360.12,0.64,0.27114,0.00145,4.03998]
[1778306363300,18.77,80360.61,0.64,0.27193,0.00145,4.04591]
[1778306364905,18.77,80360.61,0.64,0.27193,0.00145,4.04591]
[1778306365006,18.78,80360.7,0.64,0.27209,0.00145,4.04709]
[1778306370528,18.78,80361.6,0.64,0.27347,0.00145,4.05727]
[1778306372276,18.79,80362.19,0.64,0.27352,0.00146,4.04086]
[1778306375958,18.79,80362.25,0.64,0.27362,0.00146,4.04161]
[1778306376194,18.79,80362.58,0.64,0.27414,0.00146,4.04545]
[1778306382347,18.8,80361.81,0.64,0.2731,0.00146,4.03782]
[1778306388195,18.8,80360.86,0.64,0.27179,0.00145,4.02809]
[1778306388296,18.81,80361.01,0.64,0.27204,0.00145,4.02997]
[1778306393688,18.82,80361.57,0.64,0.27294,0.00145,4.03665]
[1778306398724,18.82,80361.58,0.64,0.27305,0.00145,4.03742]
[1778306403726,18.83,80362.29,0.64,0.27416,0.00146,4.04555]
[1778306403827,18.84,80361.95,0.64,0.2737,0.00146,4.04218]
[1778306405548,18.84,80361.95,0.64,0.2737,0.00146,4.04218]
[1778306406066,18.84,80361.04,0.64,0.27237,0.00145,4.03243]
[1778306406488,18.84,80361.04,0.64,0.27237,0.00145,4.03243]
[1778306411551,18.83,80362.18,0.64,0.27403,0.00146,4.04461]
[1778306416854,18.84,80362.33,0.64,0.27425,0.00146,4.04625]
[1778306423200,18.84,80363.17,0.64,0.27554,0.00146,4.05566]
[1778306424976,18.85,80368.48,0.64,0.28341,0.00148,4.11179]
[1778306427026,18.85,80366.6,0.64,0.28067,0.00147,4.09244]
[1778306431957,18.86,80365.64,0.64,0.27849,0.00147,4.05992]
[1778306438631,18.86,80364.47,0.64,0.27682,0.00147,4.04799]
[1778306438712,18.86,80364.47,0.64,0.27682,0.00147,4.04799]
[1778306439291,18.86,80364.47,0.64,0.27682,0.00147,4.04799]
[1778306439417,18.86,80364.47,0.64,0.27682,0.00147,4.04799]
[1778306439388,18.87,80364.51,0.64,0.27693,0.00147,4.04875]
[1778306441332,18.87,80364.54,0.64,0.27699,0.00147,4.04918]
[1778306443258,18.87,80364.57,0.64,0.27705,0.00147,4.0496]
[1778306443359,18.87,80364.61,0.64,0.27714,0.00147,4.05024]
[1778306447476,18.88,80364.68,0.64,0.27729,0.00147,4.05131]
[1778306455766,18.89,80364.8,0.64,0.2776,0.00147,4.05353]
[1778306456151,18.89,80364.76,0.64,0.27755,0.00147,4.05322]
[1778306458390,18.89,80362.66,0.64,0.27447,0.00146,4.03095]
[1778306465216,18.89,80361.22,0.64,0.27236,0.00145,4.01552]
[1778306466222,18.89,80363.45,0.64,0.27561,0.00146,4.03925]
[1778306467229,18.89,80367.43,0.64,0.28148,0.00148,4.08112]
[1778306479313,18.9,80365.97,0.64,0.27946,0.00147,4.06683]
[1778306487369,18.91,80365.05,0.64,0.27819,0.00147,4.0578]
[1778306491397,18.91,80364.68,0.64,0.27685,0.00147,4.03117]
[1778306495258,18.92,80364.89,0.64,0.27718,0.00147,4.03354]
[1778306500459,18.92,80364.13,0.64,0.27615,0.00147,4.02611]
[1778306502256,18.92,80364.13,0.64,0.27615,0.00147,4.02611]
[1778306502478,18.93,80363.99,0.64,0.27597,0.00147,4.0248]
[1778306504122,18.93,80363.72,0.64,0.27558,0.00147,4.02204]
[1778306504142,18.93,80363.79,0.64,0.2757,0.00147,4.02286]
[1778306509523,18.93,80363.47,0.64,0.27529,0.00146,4.0199]
[1778306519590,18.95,80363.06,0.64,0.2748,0.00146,4.01639]
[1778306524629,18.95,80363.14,0.64,0.27497,0.00146,4.01763]
[1778306527406,18.95,80364.03,0.64,0.27629,0.00147,4.02709]
[1778306528672,18.95,80369.63,0.64,0.28457,0.00149,4.08542]
[1778306534518,18.95,80368.72,0.64,0.28322,0.00148,4.07605]
[1778306534702,18.95,80370.07,0.64,0.28522,0.00149,4.08989]
[1778306535636,18.95,80370.07,0.64,0.28522,0.00149,4.08989]
[1778306536100,18.95,80372.91,0.64,0.28946,0.0015,4.11862]
[1778306539737,18.95,80369.04,0.64,0.28366,0.00148,4.0791]
[1778306541465,18.95,80369.04,0.64,0.28366,0.00148,4.0791]
[1778306541566,18.95,80362.76,0.64,0.27441,0.00146,4.01356]
[1778306548803,18.95,80362.43,0.64,0.27397,0.00146,4.01034]
[1778306552542,18.96,80362.57,0.64,0.27334,0.00146,3.98876]
[1778306557866,18.96,80362.78,0.64,0.27368,0.00146,3.99122]
[1778306562612,18.96,80364.38,0.64,0.27605,0.00147,4.0083]
[1778306566408,18.96,80364.38,0.64,0.27605,0.00147,4.0083]
[1778306572685,18.96,80363.3,0.64,0.27449,0.00147,3.99712]
[1778306578008,18.97,80363.86,0.64,0.27533,0.00147,4.00317]
[1778306583043,18.97,80363.99,0.64,0.27553,0.00147,4.00459]
[1778306584865,18.97,80363.99,0.64,0.27553,0.00147,4.00459]
[1778306588979,18.97,80362.82,0.64,0.27382,0.00146,3.99227]
[1778306592830,18.97,80361.47,0.64,0.27186,0.00146,3.97799]
[1778306596149,18.97,80361.47,0.64,0.27186,0.00146,3.97799]
[1778306596251,18.97,80361.49,0.64,0.27191,0.00146,3.97834]
[1778306597215,18.97,80361.49,0.64,0.27191,0.00146,3.97834]
[1778306600311,18.97,80361.63,0.64,0.27213,0.00146,3.97993]
[1778306600412,18.97,80361.55,0.64,0.27201,0.00146,3.97911]
[1778306606107,18.97,80361.85,0.64,0.27247,0.00146,3.98246]
[1778306606210,18.97,80361.93,0.64,0.27259,0.00146,3.98334]
[1778306611239,18.98,80362.1,0.64,0.27199,0.00146,3.96194]
[1778306613650,18.98,80361.61,0.64,0.27128,0.00146,3.95674]
[1778306614260,18.98,80361.7,0.64,0.27142,0.00146,3.95779]
[1778306615267,18.98,80357.75,0.64,0.26568,0.00145,3.91526]
[1778306616274,18.98,80352.17,0.64,0.25767,0.00143,3.854]
[1778306621308,18.98,80353.72,0.64,0.25988,0.00143,3.87116]
[1778306623041,18.98,80356.45,0.64,0.2638,0.00144,3.90111]
[1778306626141,18.98,80356.57,0.64,0.26396,0.00144,3.90232]
[1778306626242,18.98,80356.64,0.64,0.26406,0.00144,3.90304]
[1778306631379,18.97,80356.27,0.64,0.26349,0.00144,3.89876]
[1778306632008,18.97,80356.27,0.64,0.26349,0.00144,3.89876]
[1778306632121,18.97,80356.27,0.64,0.26349,0.00144,3.89876]
[1778306632386,18.97,80355.28,0.64,0.26206,0.00144,3.88787]
[1778306633393,18.97,80362.61,0.64,0.27272,0.00147,3.96725]
[1778306634400,18.97,80367.66,0.64,0.28018,0.00149,4.02037]
[1778306637421,18.97,80366.32,0.64,0.27819,0.00148,4.00633]
[1778306644472,18.97,80366.69,0.64,0.27871,0.00148,4.01]
[1778306645139,18.97,80366.69,0.64,0.27871,0.00148,4.01]
[1778306645478,18.97,80369.04,0.64,0.2822,0.00149,4.03435]
[1778306646331,18.97,80369.04,0.64,0.2822,0.00149,4.03435]
[1778306646491,18.97,80369.68,0.64,0.28314,0.00149,4.04089]
[1778306647546,18.97,80369.68,0.64,0.28314,0.00149,4.04089]
[1778306647596,18.97,80370.01,0.64,0.28363,0.0015,4.04421]
[1778306648138,18.97,80370.01,0.64,0.28363,0.0015,4.04421]
[1778306648148,18.97,80370.01,0.64,0.28363,0.0015,4.04421]
[1778306648499,18.97,80369.78,0.64,0.28328,0.00149,4.04181]
[1778306649508,18.97,80373.65,0.64,0.2891,0.00151,4.08127]
[1778306650515,18.97,80377.23,0.64,0.29454,0.00152,4.11701]
[1778306653535,18.97,80378.76,0.64,0.29687,0.00153,4.13208]
[1778306657563,18.97,80380.23,0.64,0.29913,0.00153,4.14643]
[1778306658570,18.97,80381.9,0.64,0.3017,0.00154,4.16255]
[1778306660584,18.97,80383.58,0.64,0.30429,0.00154,4.17859]
[1778306661596,18.97,80385.21,0.64,0.30681,0.00155,4.19398]
[1778306665701,18.97,80386.41,0.64,0.30866,0.00155,4.20515]
[1778306666626,18.97,80386.76,0.64,0.3092,0.00156,4.20837]
[1778306670656,18.97,80388.26,0.64,0.31152,0.00156,4.22217]
[1778306671661,18.97,80388.8,0.64,0.3116,0.00157,4.20446]
[1778306676307,18.97,80389.49,0.64,0.31267,0.00157,4.21074]
[1778306676696,18.97,80390.16,0.64,0.31373,0.00157,4.21686]
[1778306681731,18.96,80390.94,0.64,0.31494,0.00158,4.22388]
[1778306682428,18.96,80390.94,0.64,0.31494,0.00158,4.22388]
[1778306682738,18.96,80390.44,0.64,0.31415,0.00157,4.21932]
[1778306687773,18.96,80385.88,0.64,0.30701,0.00156,4.17709]
[1778306691519,18.96,80387.31,0.64,0.30925,0.00156,4.19057]
[1778306695829,18.97,80389.15,0.64,0.31215,0.00157,4.20767]
[1778306701590,18.97,80389.41,0.64,0.31257,0.00157,4.2101]
[1778306706906,18.97,80389.08,0.64,0.31205,0.00157,4.20711]
[1778306712952,18.97,80389.21,0.64,0.31227,0.00157,4.20837]
[1778306717984,18.97,80389.42,0.64,0.31261,0.00157,4.21036]
[1778306721604,18.97,80390.26,0.64,0.31393,0.00157,4.21805]
[1778306721706,18.97,80390.48,0.64,0.31428,0.00157,4.22006]
[1778306727046,18.97,80390.56,0.64,0.31441,0.00157,4.2208]
[1778306729061,18.97,80393.19,0.64,0.31856,0.00158,4.2445]
[1778306730068,18.97,80394.83,0.64,0.32115,0.00159,4.25904]
[1778306731799,18.97,80395.06,0.64,0.32077,0.00159,4.23841]
[1778306733163,18.97,80398.99,0.64,0.32705,0.00161,4.27257]
[1778306739130,18.96,80398.84,0.64,0.32674,0.00161,4.27092]
[1778306744166,18.95,80399.51,0.64,0.32777,0.00161,4.27641]
[1778306746180,18.95,80400.79,0.64,0.32981,0.00161,4.28719]
[1778306747252,18.95,80400.79,0.64,0.32981,0.00161,4.28719]
[1778306747290,18.95,80401.25,0.64,0.33054,0.00161,4.29102]
[1778306753228,18.94,80400.85,0.64,0.32982,0.00161,4.28726]
[1778306757363,18.94,80399.6,0.64,0.32776,0.00161,4.27635]
[1778306763298,18.93,80399.71,0.64,0.32787,0.00161,4.27692]
[1778306768334,18.92,80399.51,0.64,0.32747,0.00161,4.27482]
[1778306771354,18.91,80396.18,0.64,0.32207,0.0016,4.24558]
[1778306776391,18.91,80395.85,0.64,0.32147,0.0016,4.24228]
[1778306782432,18.9,80395.21,0.64,0.32037,0.0016,4.23619]
[1778306786460,18.89,80396.44,0.64,0.32229,0.0016,4.24679]
[1778306788474,18.89,80400.08,0.64,0.32812,0.00162,4.27827]
[1778306792223,18.88,80399.36,0.64,0.32616,0.00162,4.24909]
[1778306795523,18.87,80397.89,0.64,0.32373,0.00162,4.236]
[1778306800558,18.86,80398.49,0.64,0.32461,0.00162,4.24079]
[1778306804587,18.85,80396.61,0.64,0.32151,0.00161,4.22388]
[1778306807092,18.85,80397.46,0.64,0.32285,0.00162,4.23122]
[1778306807607,18.85,80396.94,0.64,0.32199,0.00161,4.22654]
[1778306811870,18.84,80397.25,0.64,0.32245,0.00161,4.22905]
[1778306812364,18.84,80397.19,0.64,0.32233,0.00161,4.2284]
[1778306818287,18.84,80396.84,0.64,0.32172,0.00161,4.22506]
[1778306818388,18.83,80396.82,0.64,0.32167,0.00161,4.22477]
[1778306823723,18.83,80396.29,0.64,0.32074,0.00161,4.21968]
[1778306828468,18.83,80396.29,0.64,0.32074,0.00161,4.21968]
[1778306828569,18.82,80396.12,0.64,0.32039,0.00161,4.21775]
[1778306829391,18.82,80396.12,0.64,0.32039,0.00161,4.21775]
[1778306829396,18.82,80396.12,0.64,0.32039,0.00161,4.21775]
[1778306829492,18.82,80396.12,0.64,0.32038,0.00161,4.21767]
[1778306835808,18.81,80395.95,0.64,0.32001,0.00161,4.21565]
[1778306840843,18.8,80395.71,0.64,0.31955,0.00161,4.2131]
[1778306843866,18.79,80391.2,0.64,0.31227,0.0016,4.17173]
[1778306844610,18.79,80391.2,0.64,0.31227,0.0016,4.17173]
[1778306844617,18.79,80391.2,0.64,0.31227,0.0016,4.17173]
[1778306844874,18.79,80391.18,0.64,0.31223,0.0016,4.1715]
[1778306846887,18.79,80387.86,0.64,0.30693,0.00159,4.14029]
[1778306850746,18.79,80386.68,0.64,0.30506,0.00158,4.12905]
[1778306850914,18.79,80387.0,0.64,0.30557,0.00158,4.13211]
[1778306851410,18.79,80387.0,0.64,0.30557,0.00158,4.13211]
[1778306851621,18.79,80387.0,0.64,0.30557,0.00158,4.13211]
[1778306851922,18.79,80385.07,0.64,0.30172,0.00158,4.09043]
[1778306853514,18.79,80383.95,0.64,0.29993,0.00158,4.07943]
[1778306853936,18.79,80380.09,0.64,0.29385,0.00156,4.04121]
[1778306858972,18.78,80381.21,0.64,0.29555,0.00157,4.05201]
[1778306864010,18.78,80381.06,0.64,0.29527,0.00157,4.05024]
[1778306868622,18.78,80382.2,0.64,0.29704,0.00157,4.06143]
[1778306868723,18.77,80382.3,0.64,0.29719,0.00157,4.06235]
[1778306875089,18.77,80383.14,0.64,0.29848,0.00157,4.07041]
[1778306876388,18.77,80383.14,0.64,0.29848,0.00157,4.07041]
[1778306876490,18.77,80385.3,0.64,0.30189,0.00158,4.09151]
[1778306877689,18.77,80385.3,0.64,0.30189,0.00158,4.09151]
[1778306877790,18.77,80385.44,0.64,0.30212,0.00158,4.09293]
[1778306877991,18.77,80385.44,0.64,0.30212,0.00158,4.09293]
[1778306878107,18.77,80385.44,0.64,0.30212,0.00158,4.09293]
[1778306879119,18.77,80386.8,0.64,0.30429,0.00159,4.10609]
[1778306880782,18.77,80386.8,0.64,0.30429,0.00159,4.10609]
[1778306880883,18.77,80393.65,0.64,0.31526,0.00161,4.17036]
[1778306885156,18.77,80395.57,0.64,0.31835,0.00162,4.18775]
[1778306888033,18.77,80395.35,0.64,0.31798,0.00162,4.18571]
[1778306888178,18.77,80395.23,0.64,0.31778,0.00162,4.18459]
[1778306893211,18.77,80395.4,0.64,0.31803,0.00162,4.186]
[1778306898247,18.77,80395.55,0.64,0.31825,0.00162,4.1872]
[1778306903286,18.76,80396.07,0.64,0.31905,0.00162,4.19168]
[1778306904291,18.76,80397.97,0.64,0.32214,0.00163,4.20867]
[1778306905514,18.76,80397.97,0.64,0.32214,0.00163,4.20867]
[1778306905582,18.76,80398.98,0.64,0.32377,0.00163,4.21749]
[1778306907060,18.76,80398.98,0.64,0.32376,0.00163,4.21743]
[1778306907312,18.76,80399.16,0.64,0.32404,0.00163,4.21895]
[1778306909327,18.75,80400.85,0.64,0.32678,0.00164,4.23358]
[1778306910333,18.75,80402.23,0.64,0.32903,0.00164,4.24542]
[1778306911340,18.75,80404.15,0.64,0.33146,0.00166,4.23899]
[1778306914361,18.74,80402.79,0.64,0.32915,0.00165,4.2271]
[1778306917382,18.74,80401.06,0.64,0.32625,0.00165,4.21186]
[1778306919420,18.73,80401.03,0.64,0.32618,0.00165,4.21151]
[1778306919499,18.73,80399.54,0.64,0.32371,0.00164,4.19835]
[1778306921410,18.73,80394.83,0.64,0.31596,0.00163,4.1557]
[1778306922417,18.72,80393.54,0.64,0.31384,0.00162,4.14369]
[1778306923172,18.72,80393.54,0.64,0.31384,0.00162,4.14369]
[1778306923274,18.72,80394.3,0.64,0.31507,0.00162,4.15069]
[1778306928458,18.71,80395.57,0.64,0.31699,0.00163,4.16146]
[1778306932244,18.71,80395.57,0.64,0.31699,0.00163,4.16146]
[1778306932487,18.69,80396.21,0.64,0.31791,0.00163,4.16663]
[1778306933734,18.69,80400.35,0.64,0.32467,0.00165,4.20351]
[1778306938751,18.67,80400.69,0.64,0.32509,0.00165,4.20575]
[1778306938853,18.67,80395.22,0.64,0.31608,0.00163,4.1564]
[1778306939113,18.67,80395.22,0.64,0.31608,0.00163,4.1564]
[1778306940543,18.66,80395.23,0.64,0.31603,0.00163,4.15614]
[1778306941983,18.66,80392.89,0.64,0.3122,0.00162,4.1343]
[1778306942155,18.66,80392.89,0.64,0.3122,0.00162,4.1343]
[1778306942761,18.66,80392.89,0.64,0.3122,0.00162,4.1343]
[1778306942862,18.66,80392.32,0.64,0.31124,0.00162,4.1288]
[1778306943585,18.66,80392.32,0.64,0.31124,0.00162,4.1288]
[1778306944008,18.65,80392.66,0.64,0.31177,0.00162,4.13182]
[1778306945302,18.65,80392.66,0.64,0.31174,0.00162,4.13167]
[1778306946007,18.65,80392.91,0.64,0.31212,0.00162,4.13386]
[1778306946799,18.65,80392.91,0.64,0.31212,0.00162,4.13386]
[1778306946901,18.65,80392.8,0.64,0.31191,0.00162,4.13267]
[1778306949108,18.64,80392.69,0.64,0.31168,0.00162,4.13133]
[1778306949605,18.64,80392.43,0.64,0.31123,0.00162,4.12873]
[1778306954690,18.63,80392.17,0.64,0.3107,0.00162,4.12566]
[1778306954776,18.62,80392.17,0.64,0.31067,0.00162,4.1255]
[1778306962407,18.6,80391.76,0.64,0.30979,0.00162,4.12038]
[1778306965457,18.6,80391.65,0.64,0.30958,0.00162,4.11918]
[1778306966213,18.59,80391.61,0.64,0.30947,0.00162,4.11849]
[1778306967627,18.59,80391.56,0.64,0.30938,0.00162,4.11802]
[1778306967672,18.59,80391.52,0.64,0.30927,0.00162,4.11733]
[1778306970473,18.59,80391.52,0.64,0.30927,0.00162,4.11733]
[1778306970753,18.58,80391.35,0.64,0.30891,0.00162,4.11525]
[1778306971761,18.57,80391.36,0.64,0.3081,0.00163,4.09195]
[1778306973301,18.57,80391.01,0.64,0.3075,0.00163,4.08845]
[1778306975788,18.56,80388.64,0.64,0.30358,0.00162,4.06514]
[1778306977802,18.56,80386.77,0.64,0.30052,0.00161,4.04658]
[1778306980346,18.56,80387.65,0.64,0.30192,0.00162,4.05512]
[1778306980377,18.55,80387.89,0.64,0.30227,0.00162,4.05723]
[1778306986029,18.55,80388.11,0.64,0.30259,0.00162,4.05915]
[1778306992617,18.53,80388.97,0.64,0.30378,0.00162,4.06637]
[1778306995007,18.53,80388.97,0.64,0.30378,0.00162,4.06637]
[1778307002991,18.51,80389.16,0.64,0.30394,0.00162,4.06729]
[1778307003985,18.51,80389.24,0.64,0.30401,0.00163,4.06773]
[1778307009020,18.5,80389.56,0.64,0.30443,0.00163,4.07028]
[1778307014056,18.49,80389.62,0.64,0.30444,0.00163,4.0703]
[1778307020098,18.48,80389.97,0.64,0.30489,0.00163,4.07302]
[1778307021105,18.47,80393.77,0.64,0.31109,0.00164,4.10939]
[1778307021395,18.47,80396.51,0.64,0.31561,0.00165,4.1351]
[1778307026176,18.46,80397.3,0.64,0.31681,0.00166,4.1418]
[1778307026277,18.46,80396.94,0.64,0.31619,0.00166,4.13831]
[1778307032897,18.44,80395.46,0.64,0.31275,0.00166,4.10013]
[1778307035177,18.44,80395.46,0.64,0.31275,0.00166,4.10013]
[1778307041246,18.41,80395.44,0.64,0.31249,0.00166,4.0987]
[1778307042340,18.41,80395.44,0.64,0.31249,0.00166,4.0987]
[1778307042968,18.41,80395.17,0.64,0.31199,0.00166,4.09585]
[1778307050314,18.38,80394.28,0.64,0.31021,0.00166,4.08562]
[1778307051327,18.38,80394.28,0.64,0.31021,0.00166,4.08562]
[1778307057962,18.35,80393.48,0.64,0.30862,0.00166,4.07642]
[1778307058063,18.34,80393.02,0.64,0.30777,0.00166,4.07147]
[1778307063109,18.32,80394.19,0.64,0.30956,0.00166,4.0819]
[1778307073475,18.3,80393.54,0.64,0.30819,0.00166,4.07397]
[1778307078510,18.28,80395.59,0.64,0.31147,0.00167,4.09293]
[1778307085481,18.27,80395.21,0.64,0.31073,0.00167,4.08864]
[1778307085582,18.26,80394.99,0.64,0.31028,0.00167,4.08605]
[1778307089305,18.25,80394.82,0.64,0.30987,0.00167,4.08373]
[1778307089587,18.25,80393.26,0.64,0.30725,0.00166,4.06845]
[1778307090899,18.25,80393.26,0.64,0.30725,0.00166,4.06845]
[1778307091000,18.24,80377.26,0.64,0.28019,0.0016,3.87977]
[1778307091867,18.24,80377.26,0.64,0.28019,0.0016,3.87977]
[1778307091968,18.24,80376.42,0.64,0.27881,0.0016,3.87039]
[1778307092649,18.24,80376.42,0.64,0.27881,0.0016,3.87039]
[1778307098578,18.23,80377.41,0.64,0.28035,0.0016,3.88083]
[1778307102339,18.23,80378.34,0.64,0.28184,0.00161,3.89081]
[1778307102678,18.23,80373.21,0.64,0.27365,0.00158,3.83494]
[1778307104051,18.23,80373.21,0.64,0.27365,0.00158,3.83494]
[1778307104610,18.23,80372.17,0.64,0.27201,0.00158,3.8235]
[1778307106334,18.23,80372.73,0.64,0.27291,0.00158,3.82978]
[1778307106592,18.23,80372.73,0.64,0.27291,0.00158,3.82978]
[1778307108513,18.24,80373.37,0.64,0.27396,0.00159,3.8371]
[1778307108720,18.24,80371.61,0.64,0.27119,0.00158,3.81771]
[1778307109444,18.24,80371.61,0.64,0.27119,0.00158,3.81771]
[1778307109727,18.24,80371.93,0.64,0.27169,0.00158,3.82123]
[1778307115065,18.24,80371.54,0.64,0.27106,0.00158,3.81681]
[1778307124833,18.24,80371.28,0.64,0.27066,0.00158,3.81399]
[1778307131880,18.24,80374.02,0.64,0.27502,0.00159,3.84448]
[1778307139910,18.24,80374.3,0.64,0.27548,0.00159,3.84761]
[1778307140011,18.24,80375.67,0.64,0.27768,0.0016,3.86273]
[1778307142565,18.24,80375.16,0.64,0.27687,0.00159,3.85722]
[1778307142958,18.24,80375.14,0.64,0.27683,0.00159,3.8569]
[1778307149001,18.23,80374.91,0.64,0.27637,0.00159,3.85379]
[1778307151014,18.23,80372.11,0.64,0.27096,0.00158,3.79843]
[1778307157057,18.23,80372.83,0.64,0.27206,0.00159,3.80614]
[1778307163101,18.22,80373.55,0.64,0.27317,0.00159,3.81383]
[1778307169141,18.22,80375.01,0.64,0.27545,0.0016,3.82961]
[1778307171608,18.22,80375.17,0.64,0.27569,0.0016,3.83126]
[1778307172162,18.22,80375.22,0.64,0.27576,0.0016,3.83176]
[1778307178204,18.21,80375.89,0.64,0.27679,0.0016,3.83876]
[1778307182232,18.21,80378.02,0.64,0.28018,0.00161,3.86173]
[1778307185253,18.21,80379.91,0.64,0.2832,0.00162,3.88182]
[1778307190288,18.2,80379.93,0.64,0.28316,0.00162,3.88156]
[1778307195833,18.2,80380.75,0.64,0.28443,0.00163,3.88994]
[1778307196067,18.19,80383.14,0.64,0.28829,0.00164,3.91505]
[1778307197337,18.19,80384.93,0.64,0.29121,0.00164,3.93366]
[1778307199245,18.19,80386.7,0.64,0.29408,0.00165,3.9517]
[1778307201399,18.18,80384.1,0.64,0.28974,0.00164,3.92434]
[1778307202407,18.18,80386.44,0.64,0.29357,0.00165,3.94854]
[1778307207441,18.16,80387.85,0.64,0.29576,0.00166,3.96216]
[1778307208453,18.16,80386.46,0.64,0.29343,0.00165,3.94764]
[1778307211470,18.15,80387.41,0.64,0.29403,0.00166,3.93291]
[1778307216506,18.14,80386.25,0.64,0.29194,0.00166,3.91988]
[1778307217512,18.13,80383.95,0.64,0.28811,0.00165,3.89555]
[1778307224251,18.11,80384.39,0.64,0.28862,0.00165,3.89884]
[1778307229601,18.09,80384.02,0.64,0.28781,0.00165,3.89368]
[1778307231611,18.09,80381.4,0.64,0.28347,0.00164,3.86547]
[1778307236646,18.08,80380.63,0.64,0.28203,0.00164,3.856]
[1778307241684,18.06,80379.94,0.64,0.28076,0.00163,3.84754]
[1778307244472,18.06,80379.47,0.64,0.27993,0.00163,3.84204]
[1778307244946,18.06,80379.47,0.64,0.27993,0.00163,3.84204]
[1778307246716,18.05,80381.25,0.64,0.28278,0.00164,3.86093]
[1778307247723,18.05,80386.39,0.64,0.29125,0.00166,3.91558]
[1778307252757,18.04,80386.12,0.64,0.29071,0.00166,3.91217]
[1778307257793,18.03,80387.0,0.64,0.29208,0.00167,3.92079]
[1778307262828,18.02,80386.69,0.64,0.29146,0.00167,3.91687]
[1778307263837,18.02,80385.03,0.64,0.28867,0.00166,3.89921]
[1778307265668,18.02,80385.59,0.64,0.28959,0.00166,3.90503]
[1778307265722,18.02,80385.59,0.64,0.28959,0.00166,3.90503]
[1778307265754,18.02,80385.59,0.64,0.28959,0.00166,3.90503]
[1778307265849,18.01,80385.6,0.64,0.28958,0.00166,3.90502]
[1778307266857,18.01,80382.75,0.64,0.28484,0.00165,3.87448]
[1778307267865,18.01,80372.97,0.64,0.2689,0.00161,3.76628]
[1778307270884,18.01,80374.58,0.64,0.2715,0.00161,3.78449]
[1778307271891,18.01,80374.61,0.64,0.27059,0.00162,3.76029]
[1778307276076,18.01,80376.01,0.64,0.27287,0.00162,3.77612]
[1778307280954,18.02,80377.66,0.64,0.27558,0.00163,3.79463]
[1778307281961,18.02,80378.92,0.64,0.27764,0.00164,3.80858]
[1778307283308,18.02,80378.92,0.64,0.27764,0.00164,3.80858]
[1778307283363,18.02,80383.07,0.64,0.28448,0.00166,3.85382]
[1778307288003,18.01,80384.35,0.64,0.28657,0.00166,3.86736]
[1778307293038,18.01,80384.68,0.64,0.28708,0.00166,3.87064]
[1778307295052,18.01,80388.43,0.64,0.29334,0.00168,3.91013]
[1778307296803,18.01,80388.57,0.64,0.29356,0.00168,3.91151]
[1778307299079,18.0,80386.14,0.64,0.28945,0.00167,3.88572]
[1778307304115,18.0,80386.0,0.64,0.28916,0.00167,3.8839]
[1778307308143,17.99,80384.73,0.64,0.287,0.00167,3.87012]
[1778307310157,17.99,80383.25,0.64,0.28452,0.00166,3.85412]
[1778307311206,17.99,80379.26,0.64,0.27793,0.00164,3.81056]
[1778307312354,17.99,80379.26,0.64,0.27793,0.00164,3.81056]
[1778307313101,17.99,80379.46,0.64,0.27826,0.00164,3.81275]
[1778307313202,17.99,80378.79,0.64,0.27716,0.00164,3.80537]
[1778307317512,17.99,80379.23,0.64,0.27789,0.00164,3.81031]
[1778307317614,17.99,80378.5,0.64,0.2767,0.00164,3.80224]
[1778307319738,17.99,80378.93,0.64,0.27741,0.00164,3.80705]
[1778307325267,18.0,80379.93,0.64,0.27908,0.00164,3.81824]
[1778307328342,18.0,80379.66,0.64,0.27864,0.00164,3.81534]
[1778307328386,18.0,80379.47,0.64,0.27834,0.00164,3.81328]
[1778307331306,18.0,80378.99,0.64,0.27662,0.00164,3.78358]
[1778307335351,18.0,80379.41,0.64,0.27734,0.00165,3.78841]
[1778307336339,18.0,80379.72,0.64,0.27787,0.00165,3.79196]
[1778307342385,18.01,80380.65,0.64,0.27946,0.00165,3.8026]
[1778307348836,18.01,80381.22,0.64,0.28045,0.00165,3.8091]
[1778307355163,18.02,80382.43,0.64,0.28255,0.00166,3.82289]
[1778307361520,18.03,80382.83,0.64,0.28327,0.00166,3.82761]
[1778307367559,18.03,80383.06,0.64,0.28371,0.00166,3.83048]
[1778307375303,18.04,80383.62,0.64,0.28472,0.00166,3.83703]
[1778307379431,18.04,80383.62,0.64,0.28472,0.00166,3.83703]
[1778307379863,18.04,80383.78,0.64,0.28503,0.00166,3.839]
[1778307380239,18.04,80383.78,0.64,0.28503,0.00166,3.839]
[1778307380336,18.04,80383.28,0.64,0.28421,0.00166,3.83369]
[1778307381240,18.04,80383.28,0.64,0.28421,0.00166,3.83369]
[1778307381341,18.05,80382.04,0.64,0.28216,0.00166,3.82036]
[1778307382705,18.05,80382.04,0.64,0.28216,0.00166,3.82036]
[1778307382770,18.04,80380.57,0.64,0.27972,0.00165,3.8043]
[1778307384808,18.04,80380.59,0.64,0.27975,0.00165,3.80447]
[1778307385372,18.04,80380.52,0.64,0.27962,0.00165,3.80362]
[1778307385632,18.04,80380.52,0.64,0.27962,0.00165,3.80362]
[1778307385771,18.04,80380.52,0.64,0.27962,0.00165,3.80362]
[1778307387774,18.04,80380.33,0.64,0.2793,0.00165,3.80151]
[1778307387803,18.04,80380.45,0.64,0.27949,0.00165,3.80275]
[1778307391729,18.04,80380.01,0.64,0.27779,0.00165,3.77319]
[1778307396763,18.04,80380.25,0.64,0.27817,0.00165,3.77573]
[1778307399288,18.04,80380.25,0.64,0.27817,0.00165,3.77573]
[1778307399377,18.04,80379.59,0.64,0.27707,0.00165,3.76841]
[1778307399937,18.04,80379.59,0.64,0.27707,0.00165,3.76841]
[1778307399949,18.04,80379.64,0.64,0.27715,0.00165,3.76895]
[1778307405513,18.04,80379.89,0.64,0.27756,0.00165,3.77165]
[1778307413060,18.04,80380.16,0.64,0.278,0.00165,3.77458]
[1778307420069,18.04,80380.02,0.64,0.27776,0.00165,3.77297]
[1778307420494,18.03,80378.52,0.64,0.27528,0.00165,3.75635]
[1778307420702,18.03,80378.52,0.64,0.27528,0.00165,3.75635]
[1778307421499,18.03,80378.52,0.64,0.27528,0.00165,3.75635]
[1778307421260,18.03,80375.97,0.64,0.2711,0.00163,3.72788]
[1778307422197,18.03,80375.97,0.64,0.2711,0.00163,3.72788]
[1778307422298,18.04,80371.57,0.64,0.26397,0.00161,3.67791]
[1778307422767,18.04,80371.57,0.64,0.26397,0.00161,3.67791]
[1778307422961,18.04,80371.57,0.64,0.26398,0.00161,3.67801]
[1778307424073,18.04,80371.57,0.64,0.26398,0.00161,3.67801]
[1778307424240,18.04,80371.57,0.64,0.26398,0.00161,3.67801]
[1778307424591,18.04,80370.76,0.64,0.26269,0.00161,3.6688]
[1778307424960,18.04,80370.76,0.64,0.26271,0.00161,3.6689]
[1778307426956,18.04,80369.6,0.64,0.26086,0.0016,3.65561]
[1778307427057,18.04,80358.54,0.64,0.24349,0.00154,3.52458]
[1778307428518,18.04,80358.54,0.64,0.24349,0.00154,3.52458]
[1778307428731,18.04,80358.54,0.64,0.24351,0.00154,3.52472]
[1778307428988,18.05,80358.25,0.64,0.2431,0.00154,3.5215]
[1778307430215,18.05,80358.25,0.64,0.2431,0.00154,3.5215]
[1778307430216,18.05,80357.84,0.64,0.2425,0.00154,3.51681]
[1778307432282,18.05,80357.56,0.64,0.24211,0.00154,3.51371]
[1778307432376,18.06,80356.63,0.64,0.24072,0.00153,3.50268]
[1778307433874,18.06,80356.63,0.64,0.24075,0.00153,3.50298]
[1778307437819,18.07,80356.22,0.64,0.24024,0.00153,3.49887]
[1778307443087,18.09,80355.11,0.64,0.2388,0.00152,3.48737]
[1778307449130,18.11,80353.76,0.64,0.23697,0.00152,3.47261]
[1778307451144,18.11,80353.25,0.64,0.23518,0.00152,3.44133]
[1778307455550,18.13,80352.69,0.64,0.23449,0.00151,3.43569]
[1778307456180,18.13,80352.58,0.64,0.23436,0.00151,3.43466]
[1778307457368,18.13,80352.58,0.64,0.23436,0.00151,3.43466]
[1778307457469,18.13,80352.41,0.64,0.23414,0.00151,3.43288]
[1778307459501,18.13,80352.41,0.64,0.23414,0.00151,3.43288]
[1778307460440,18.14,80352.05,0.64,0.23372,0.00151,3.42941]
[1778307461586,18.14,80352.05,0.64,0.23372,0.00151,3.42941]
[1778307462220,18.15,80351.88,0.64,0.23354,0.00151,3.42795]
[1778307463227,18.15,80353.72,0.64,0.23636,0.00152,3.45085]
[1778307468617,18.16,80354.24,0.64,0.23729,0.00152,3.45829]
[1778307468718,18.16,80353.71,0.64,0.23651,0.00152,3.45208]
[1778307474304,18.18,80352.77,0.64,0.23529,0.00151,3.44219]
[1778307481720,18.19,80352.79,0.64,0.23542,0.00151,3.44323]
[1778307485383,18.21,80350.92,0.64,0.23287,0.0015,3.42244]
[1778307487537,18.21,80350.66,0.64,0.23251,0.0015,3.41952]
[1778307488405,18.22,80350.58,0.64,0.23246,0.0015,3.41911]
[1778307489655,18.22,80350.13,0.64,0.23183,0.0015,3.41386]
[1778307490418,18.22,80349.9,0.64,0.23152,0.00149,3.41132]
[1778307491657,18.23,80349.58,0.64,0.23108,0.00149,3.40768]
[1778307497467,18.24,80349.92,0.64,0.2318,0.00149,3.41363]
[1778307502503,18.26,80349.28,0.64,0.23102,0.00149,3.40722]
[1778307507538,18.27,80352.07,0.64,0.23537,0.0015,3.44283]
[1778307509790,18.28,80352.72,0.64,0.23641,0.00151,3.45121]
[1778307510558,18.28,80352.49,0.64,0.23609,0.00151,3.44864]
[1778307511434,18.28,80352.49,0.64,0.23609,0.00151,3.44864]
[1778307511535,18.28,80350.73,0.64,0.23238,0.0015,3.40162]
[1778307513436,18.29,80350.73,0.64,0.23241,0.0015,3.40188]
[1778307515952,18.29,80350.64,0.64,0.23234,0.0015,3.40132]
[1778307516600,18.3,80350.58,0.64,0.23232,0.0015,3.40114]
[1778307520628,18.31,80348.98,0.64,0.23007,0.00149,3.38267]
[1778307522335,18.32,80334.02,0.64,0.2085,0.00141,3.1959]
[1778307522945,18.32,80334.02,0.64,0.2085,0.00141,3.1959]
[1778307526399,18.33,80335.68,0.64,0.21097,0.00142,3.21822]
[1778307526500,18.34,80336.19,0.64,0.21183,0.00142,3.22588]
[1778307528703,18.34,80336.64,0.64,0.21253,0.00142,3.23217]
[1778307528748,18.35,80336.66,0.64,0.21263,0.00142,3.23301]
[1778307534295,18.37,80337.68,0.64,0.21435,0.00143,3.24825]
[1778307536087,18.39,80333.65,0.64,0.20891,0.0014,3.19962]
[1778307536703,18.39,80333.65,0.64,0.20891,0.0014,3.19962]
[1778307536804,18.39,80332.37,0.64,0.20712,0.0014,3.18335]
[1778307541776,18.41,80333.91,0.64,0.20955,0.0014,3.20543]
[1778307546490,18.42,80333.3,0.64,0.2088,0.0014,3.1986]
[1778307546502,18.43,80334.01,0.64,0.20995,0.0014,3.20899]
[1778307549015,18.44,80334.06,0.64,0.21007,0.0014,3.21009]
[1778307549116,18.44,80334.26,0.64,0.21046,0.0014,3.21355]
[1778307550841,18.45,80331.44,0.64,0.20657,0.00139,3.1783]
[1778307552161,18.45,80331.44,0.64,0.20657,0.00139,3.1783]
[1778307552262,18.46,80326.46,0.64,0.19983,0.00136,3.11579]
[1778307553761,18.46,80326.8,0.64,0.20029,0.00136,3.12014]
[1778307553863,18.46,80325.63,0.64,0.19876,0.00136,3.10575]
[1778307554828,18.46,80325.63,0.64,0.19876,0.00136,3.10575]
[1778307554929,18.47,80323.61,0.64,0.1961,0.00135,3.08044]
[1778307556305,18.48,80321.61,0.64,0.19356,0.00133,3.05599]
[1778307559601,18.49,80318.49,0.64,0.18962,0.00132,3.01769]
[1778307561220,18.5,80316.86,0.64,0.18762,0.00131,2.99795]
[1778307563933,18.51,80315.37,0.64,0.18582,0.0013,2.98]
[1778307564940,18.52,80313.98,0.64,0.18408,0.00129,2.96266]
[1778307566196,18.52,80313.98,0.64,0.18408,0.00129,2.96266]
[1778307566416,18.52,80313.98,0.64,0.18408,0.00129,2.96266]
[1778307566517,18.53,80312.56,0.64,0.1824,0.00128,2.94562]
[1778307567310,18.53,80312.56,0.64,0.1824,0.00128,2.94562]
[1778307567412,18.53,80308.32,0.64,0.17708,0.00126,2.8912]
[1778307568219,18.53,80308.32,0.64,0.17708,0.00126,2.8912]
[1778307568486,18.53,80308.32,0.64,0.17708,0.00126,2.8912]
[1778307568587,18.54,80303.08,0.64,0.17063,0.00123,2.82362]
[1778307569975,18.55,80300.35,0.64,0.16737,0.00121,2.7888]
[1778307571358,18.55,80300.35,0.64,0.16737,0.00121,2.7888]
[1778307571378,18.56,80299.85,0.64,0.16572,0.00121,2.7572]
[1778307572753,18.56,80299.85,0.64,0.16572,0.00121,2.7572]
[1778307572996,18.56,80297.51,0.64,0.16298,0.0012,2.72748]
[1778307576069,18.58,80295.55,0.64,0.16089,0.00119,2.70464]
[1778307579892,18.6,80294.58,0.64,0.15992,0.00118,2.69387]
[1778307580050,18.6,80294.58,0.64,0.15998,0.00118,2.6945]
[1778307582363,18.61,80294.25,0.64,0.15964,0.00118,2.69083]
[1778307582464,18.61,80293.63,0.64,0.15897,0.00118,2.68337]
[1778307586845,18.63,80292.56,0.64,0.15794,0.00117,2.67193]
[1778307588107,18.63,80292.08,0.64,0.15744,0.00117,2.66631]
[1778307589113,18.64,80286.11,0.64,0.15069,0.00113,2.59]
[1778307590120,18.64,80286.11,0.64,0.15069,0.00113,2.59]
[1778307590226,18.65,80270.51,0.64,0.13378,0.00105,2.38905]
[1778307590729,18.65,80270.51,0.64,0.13378,0.00105,2.38905]
[1778307591127,18.65,80270.33,0.64,0.13367,0.00104,2.38769]
[1778307592671,18.66,80268.08,0.64,0.13141,0.00103,2.35975]
[1778307594147,18.67,80270.41,0.64,0.13399,0.00104,2.39155]
[1778307595156,18.68,80272.72,0.64,0.13649,0.00106,2.42219]
[1778307600195,18.71,80271.99,0.64,0.13611,0.00105,2.41749]
[1778307601343,18.71,80271.99,0.64,0.13611,0.00105,2.41749]
[1778307603298,18.72,80271.83,0.64,0.13609,0.00105,2.4173]
[1778307603393,18.72,80277.96,0.64,0.14273,0.00109,2.49711]
[1778307607315,18.75,80281.66,0.64,0.14708,0.00111,2.54825]
[1778307609493,18.75,80281.37,0.64,0.14683,0.00111,2.54527]
[1778307609594,18.76,80281.27,0.64,0.14678,0.00111,2.54472]
[1778307609961,18.76,80281.27,0.64,0.14678,0.00111,2.54472]
[1778307611268,18.77,80281.0,0.64,0.14661,0.0011,2.5427]
[1778307616383,18.79,80279.76,0.64,0.14549,0.0011,2.52964]
[1778307616406,18.79,80279.33,0.64,0.14508,0.0011,2.52484]
[1778307625366,18.83,80277.65,0.64,0.14381,0.00109,2.5098]
[1778307630783,18.85,80277.64,0.64,0.14404,0.00109,2.51251]
[1778307630886,18.86,80277.49,0.64,0.14394,0.00109,2.51129]
[1778307636233,18.86,80277.49,0.64,0.14394,0.00109,2.51129]
[1778307636442,18.89,80276.55,0.64,0.14206,0.00108,2.47662]
[1778307636986,18.89,80276.55,0.64,0.14206,0.00108,2.47662]
[1778307637088,18.89,80276.41,0.64,0.14197,0.00108,2.47552]
[1778307643492,18.92,80275.53,0.64,0.14139,0.00107,2.46864]
[1778307653563,18.97,80275.12,0.64,0.14154,0.00107,2.4705]
[1778307655443,18.97,80275.12,0.64,0.14154,0.00107,2.4705]
[1778307655547,18.98,80275.0,0.64,0.14153,0.00107,2.47037]
[1778307661618,19.0,80274.46,0.64,0.14131,0.00107,2.46766]
[1778307666688,19.01,80274.43,0.64,0.14133,0.00107,2.46797]
[1778307669377,19.04,80274.31,0.64,0.14155,0.00107,2.47054]
[1778307669681,19.04,80274.95,0.64,0.14229,0.00107,2.47933]
[1778307670686,19.04,80278.94,0.64,0.14667,0.00109,2.53063]
[1778307671692,19.05,80284.79,0.64,0.15322,0.00113,2.60559]
[1778307672170,19.05,80284.79,0.64,0.15322,0.00113,2.60559]
[1778307672702,19.05,80287.27,0.64,0.15607,0.00114,2.6376]
[1778307673319,19.05,80287.27,0.64,0.15607,0.00114,2.6376]
[1778307673707,19.05,80288.96,0.64,0.15801,0.00115,2.65919]
[1778307674973,19.05,80289.79,0.64,0.15897,0.00115,2.66979]
[1778307675238,19.05,80289.79,0.64,0.15897,0.00115,2.66979]
[1778307675462,19.05,80289.79,0.64,0.15897,0.00115,2.66979]
[1778307675721,19.05,80290.74,0.64,0.16007,0.00116,2.68193]
[1778307680762,19.06,80289.94,0.64,0.15928,0.00115,2.67317]
[1778307681767,19.07,80286.91,0.64,0.15584,0.00114,2.63503]
[1778307685362,19.08,80289.02,0.64,0.15843,0.00115,2.66378]
[1778307688815,19.09,80290.65,0.64,0.16044,0.00116,2.68593]
[1778307691836,19.1,80291.82,0.64,0.16069,0.00117,2.67515]
[1778307693851,19.11,80293.85,0.64,0.16316,0.00118,2.70186]
[1778307697973,19.12,80295.1,0.64,0.16481,0.00118,2.7196]
[1778307698075,19.12,80295.54,0.64,0.16533,0.00119,2.72518]
[1778307700185,19.12,80295.86,0.64,0.16575,0.00119,2.72969]
[1778307700286,19.12,80295.86,0.64,0.16575,0.00119,2.72969]
[1778307700387,19.13,80296.23,0.64,0.16627,0.00119,2.73528]
[1778307702750,19.13,80296.23,0.64,0.16627,0.00119,2.73528]
[1778307702914,19.14,80297.11,0.64,0.16741,0.00119,2.74731]
[1778307707022,19.14,80297.11,0.64,0.16741,0.00119,2.74731]
[1778307707634,19.15,80299.47,0.64,0.17044,0.00121,2.77927]
[1778307712985,19.17,80300.42,0.64,0.17178,0.00121,2.79329]
[1778307713991,19.17,80298.87,0.64,0.16995,0.0012,2.77412]
[1778307720035,19.19,80297.72,0.64,0.16883,0.0012,2.76238]
[1778307725960,19.21,80298.79,0.64,0.1703,0.0012,2.77777]
[1778307731110,19.23,80299.87,0.64,0.17192,0.00121,2.79464]
[1778307737856,19.26,80301.47,0.64,0.17416,0.00122,2.81792]
[1778307743194,19.28,80301.96,0.64,0.17502,0.00122,2.8267]
[1778307747822,19.29,80302.06,0.64,0.17527,0.00122,2.82927]
[1778307747923,19.29,80302.23,0.64,0.17552,0.00122,2.83183]
[1778307750331,19.3,80302.33,0.64,0.17572,0.00122,2.83395]
[1778307751753,19.3,80302.62,0.64,0.17612,0.00122,2.83802]
[1778307752653,19.3,80302.62,0.64,0.17612,0.00122,2.83802]
[1778307752754,19.31,80302.79,0.64,0.17518,0.00122,2.81388]
[1778307757997,19.32,80303.64,0.64,0.17644,0.00123,2.82674]
[1778307760900,19.33,80303.7,0.64,0.1766,0.00123,2.82837]
[1778307766359,19.35,80303.63,0.64,0.17681,0.00123,2.83056]
[1778307771393,19.37,80303.86,0.64,0.17731,0.00123,2.83561]
[1778307773761,19.38,80303.8,0.64,0.17728,0.00123,2.83529]
[1778307779450,19.4,80304.27,0.64,0.17816,0.00123,2.84414]
[1778307781945,19.4,80304.33,0.64,0.17827,0.00123,2.84531]
[1778307787046,19.42,80304.4,0.64,0.17858,0.00123,2.84839]
[1778307787506,19.42,80303.83,0.64,0.17789,0.00123,2.84144]
[1778307792541,19.43,80303.33,0.64,0.17734,0.00123,2.83588]
[1778307792896,19.43,80303.33,0.64,0.17734,0.00123,2.83588]
[1778307798633,19.43,80303.18,0.64,0.17722,0.00123,2.83467]
[1778307798734,19.43,80303.11,0.64,0.17715,0.00123,2.83393]
[1778307800961,19.44,80302.81,0.64,0.17681,0.00122,2.83046]
[1778307803372,19.44,80301.52,0.64,0.17526,0.00122,2.8147]
[1778307803385,19.44,80301.04,0.64,0.17472,0.00121,2.80918]
[1778307804138,19.44,80301.04,0.64,0.17472,0.00121,2.80918]
[1778307804624,19.44,80300.65,0.64,0.17429,0.00121,2.80478]
[1778307807646,19.45,80299.21,0.64,0.17268,0.0012,2.78822]
[1778307808706,19.45,80299.21,0.64,0.17268,0.0012,2.78822]
[1778307808756,19.46,80298.89,0.64,0.17234,0.0012,2.78469]
[1778307811778,19.47,80298.67,0.64,0.17095,0.0012,2.75602]
[1778307814380,19.48,80298.84,0.64,0.17124,0.0012,2.75904]
[1778307814410,19.48,80298.75,0.64,0.17118,0.0012,2.75837]
[1778307815090,19.48,80298.75,0.64,0.17118,0.0012,2.75837]
[1778307816709,19.49,80298.13,0.64,0.17052,0.0012,2.75155]
[1778307820166,19.5,80297.59,0.64,0.17,0.0012,2.74617]
[1778307820737,19.5,80297.28,0.64,0.16967,0.00119,2.74276]
[1778307821767,19.5,80299.29,0.64,0.17213,0.00121,2.76814]
[1778307822269,19.5,80299.29,0.64,0.17213,0.00121,2.76814]
[1778307822759,19.51,80298.15,0.64,0.1708,0.0012,2.75439]
[1778307823903,19.51,80298.15,0.64,0.1708,0.0012,2.75439]
[1778307823764,19.51,80284.38,0.64,0.15484,0.00112,2.58366]
[1778307824818,19.51,80284.38,0.64,0.15484,0.00112,2.58366]
[1778307824826,19.51,80281.53,0.64,0.15171,0.00111,2.54891]
[1778307826616,19.52,80281.53,0.64,0.15178,0.00111,2.54964]
[1778307826717,19.52,80281.45,0.64,0.15175,0.00111,2.54937]
[1778307833645,19.54,80281.31,0.64,0.15172,0.00111,2.54906]
[1778307833835,19.56,80280.54,0.64,0.15119,0.0011,2.54305]
[1778307835850,19.57,80277.19,0.64,0.14765,0.00109,2.503]
[1778307836029,19.57,80277.19,0.64,0.14765,0.00109,2.503]
[1778307836855,19.58,80269.96,0.64,0.14,0.00105,2.41452]
[1778307837206,19.58,80269.96,0.64,0.14,0.00105,2.41452]
[1778307837862,19.58,80269.91,0.64,0.14002,0.00105,2.41477]
[1778307839876,19.59,80268.24,0.64,0.13842,0.00104,2.39597]
[1778307842897,19.61,80266.42,0.64,0.13676,0.00103,2.37624]
[1778307843312,19.61,80266.42,0.64,0.13676,0.00103,2.37624]
[1778307843413,19.62,80266.45,0.64,0.13686,0.00103,2.37748]
[1778307843974,19.62,80266.45,0.64,0.13686,0.00103,2.37748]
[1778307844339,19.62,80266.45,0.64,0.13686,0.00103,2.37748]
[1778307844590,19.62,80266.45,0.64,0.13686,0.00103,2.37748]
[1778307844912,19.62,80266.1,0.64,0.13658,0.00103,2.37406]
[1778307845918,19.63,80271.57,0.64,0.14235,0.00106,2.44208]
[1778307846541,19.63,80271.57,0.64,0.14235,0.00106,2.44208]
[1778307846940,19.64,80272.92,0.64,0.14386,0.00106,2.4595]
[1778307850841,19.65,80271.77,0.64,0.14284,0.00106,2.44767]
[1778307850953,19.66,80270.45,0.64,0.14151,0.00105,2.43223]
[1778307851960,19.66,80265.81,0.64,0.13676,0.00103,2.37618]
[1778307852262,19.66,80265.81,0.64,0.13676,0.00103,2.37618]
[1778307852363,19.67,80260.75,0.64,0.1317,0.001,2.31533]
[1778307854628,19.67,80260.76,0.64,0.13171,0.001,2.31545]
[1778307858706,19.71,80259.19,0.64,0.13058,0.00099,2.30169]
[1778307859719,19.71,80259.19,0.64,0.13058,0.00099,2.30169]
[1778307861413,19.71,80259.01,0.64,0.13048,0.00099,2.3004]
[1778307861479,19.72,80258.12,0.64,0.12974,0.00099,2.29139]
[1778307867070,19.75,80259.2,0.64,0.13117,0.00099,2.30889]
[1778307868575,19.75,80259.2,0.64,0.13117,0.00099,2.30889]
[1778307868676,19.76,80259.08,0.64,0.1312,0.00099,2.3092]
[1778307871094,19.78,80258.9,0.64,0.12991,0.00099,2.28156]
[1778307872915,19.78,80258.9,0.64,0.12991,0.00099,2.28156]
[1778307873108,19.79,80258.63,0.64,0.12979,0.00099,2.28006]
[1778307878850,19.82,80259.11,0.64,0.1307,0.00099,2.29111]
[1778307884191,19.85,80259.33,0.64,0.13128,0.00099,2.29814]
[1778307886204,19.87,80261.91,0.64,0.13401,0.00101,2.33099]
[1778307892803,19.88,80261.95,0.64,0.13426,0.00101,2.33406]
[1778307892874,19.88,80261.95,0.64,0.13426,0.00101,2.33406]
[1778307892904,19.91,80261.54,0.64,0.13414,0.00101,2.33257]
[1778307894261,19.91,80264.06,0.64,0.13677,0.00102,2.36383]
[1778307895268,19.92,80265.78,0.64,0.1386,0.00103,2.38542]
[1778307903325,19.96,80263.64,0.64,0.13693,0.00102,2.36574]
[1778307904835,19.96,80263.64,0.64,0.13693,0.00102,2.36574]
[1778307904943,19.97,80260.91,0.64,0.1343,0.001,2.33446]
[1778307913926,20.0,80260.79,0.64,0.13452,0.001,2.33703]
[1778307917296,20.04,80262.88,0.64,0.13708,0.00101,2.36753]
[1778307918027,20.04,80262.88,0.64,0.13708,0.00101,2.36753]
[1778307917422,20.05,80262.84,0.64,0.1371,0.00101,2.36777]
[1778307918429,20.05,80262.66,0.64,0.13698,0.00101,2.36633]
[1778307923470,20.08,80262.0,0.64,0.13661,0.00101,2.36196]
[1778307929200,20.1,80261.0,0.64,0.1359,0.00101,2.35351]
[1778307931526,20.12,80261.24,0.64,0.13505,0.00101,2.33101]
[1778307938575,20.15,80260.27,0.64,0.13449,0.001,2.32437]
[1778307939422,20.15,80260.27,0.64,0.13449,0.001,2.32437]
[1778307939523,20.16,80260.08,0.64,0.13436,0.001,2.32281]
[1778307940466,20.16,80260.08,0.64,0.13436,0.001,2.32281]
[1778307940552,20.16,80260.08,0.64,0.13436,0.001,2.32281]
[1778307940589,20.16,80260.08,0.64,0.13442,0.001,2.32351]
[1778307942603,20.17,80257.37,0.64,0.13184,0.00099,2.29272]
[1778307948645,20.2,80257.66,0.64,0.1325,0.00099,2.3006]
[1778307952285,20.22,80257.64,0.64,0.13266,0.00099,2.30255]
[1778307959722,20.26,80257.42,0.64,0.13293,0.00099,2.30571]
[1778307960146,20.26,80257.42,0.64,0.13293,0.00099,2.30571]
[1778307965764,20.29,80257.34,0.64,0.13321,0.00099,2.30903]
[1778307972813,20.32,80257.46,0.64,0.13374,0.00099,2.31534]
[1778307979862,20.36,80257.09,0.64,0.13377,0.00099,2.31578]
[1778307985904,20.39,80257.03,0.64,0.13406,0.00099,2.31917]
[1778307990939,20.41,80256.99,0.64,0.1343,0.00099,2.32206]
[1778307991477,20.41,80256.99,0.64,0.1343,0.00099,2.32206]
[1778307991578,20.42,80256.94,0.64,0.13303,0.00099,2.29458]
[1778307999218,20.42,80256.94,0.64,0.13303,0.00099,2.29458]
[1778307999691,20.45,80256.92,0.64,0.13346,0.00099,2.29965]
[1778308002429,20.46,80256.92,0.64,0.13351,0.00099,2.3003]
[1778308002530,20.47,80256.92,0.64,0.13363,0.00099,2.30168]
[1778308008063,20.49,80252.52,0.64,0.12962,0.00097,2.25375]
[1778308015493,20.51,80253.71,0.64,0.13103,0.00097,2.27066]
[1778308016119,20.54,80254.0,0.64,0.13156,0.00097,2.27703]
[1778308022160,20.57,80254.61,0.64,0.13253,0.00098,2.28856]
[1778308029901,20.61,80255.07,0.64,0.13346,0.00098,2.2997]
[1778308036128,20.63,80255.94,0.64,0.13456,0.00098,2.31263]
[1778308036624,20.65,80257.5,0.64,0.13627,0.00099,2.33282]
[1778308040459,20.66,80257.47,0.64,0.13641,0.00099,2.33444]
[1778308040560,20.66,80257.41,0.64,0.1364,0.00099,2.33439]
[1778308041255,20.66,80257.41,0.64,0.1364,0.00099,2.33439]
[1778308041357,20.66,80257.39,0.64,0.13638,0.00099,2.33416]
[1778308047338,20.69,80257.1,0.64,0.13643,0.00099,2.33467]
[1778308050044,20.71,80258.56,0.64,0.13804,0.001,2.35357]
[1778308051458,20.71,80258.56,0.64,0.13804,0.001,2.35357]
[1778308051472,20.72,80260.33,0.64,0.13862,0.00101,2.34754]
[1778308060113,20.75,80259.38,0.64,0.13808,0.001,2.34129]
[1778308062419,20.76,80259.3,0.64,0.13805,0.001,2.34096]
[1778308067843,20.78,80258.83,0.64,0.13783,0.001,2.33845]
[1778308067945,20.79,80258.74,0.64,0.13785,0.001,2.33858]
[1778308073520,20.81,80258.45,0.64,0.13786,0.001,2.3387]
[1778308078555,20.83,80257.72,0.64,0.13738,0.00099,2.33315]
[1778308083590,20.86,80257.75,0.64,0.13766,0.00099,2.33636]
[1778308088259,20.86,80257.75,0.64,0.13766,0.00099,2.33636]
[1778308088364,20.87,80257.6,0.64,0.1377,0.00099,2.33689]
[1778308089985,20.87,80257.6,0.64,0.1377,0.00099,2.33689]
[1778308090086,20.88,80258.19,0.64,0.13839,0.001,2.34481]
[1778308091750,20.89,80262.4,0.64,0.14272,0.00102,2.39452]
[1778308093196,20.89,80262.4,0.64,0.14272,0.00102,2.39452]
[1778308093661,20.9,80262.51,0.64,0.14291,0.00102,2.39672]
[1778308098864,20.9,80262.55,0.64,0.14299,0.00102,2.39763]
[1778308099946,20.92,80260.19,0.64,0.14081,0.00101,2.37267]
[1778308105744,20.94,80259.48,0.64,0.14035,0.001,2.36743]
[1778308110780,20.96,80260.39,0.64,0.14148,0.00101,2.38038]
[1778308111787,20.96,80260.85,0.64,0.14067,0.00101,2.35819]
[1778308113801,20.97,80262.65,0.64,0.14257,0.00102,2.37986]
[1778308117829,20.98,80264.87,0.64,0.14501,0.00103,2.40725]
[1778308122864,21.0,80264.88,0.64,0.1452,0.00103,2.4094]
[1778308128906,21.02,80263.82,0.64,0.14432,0.00102,2.39953]
[1778308133941,21.03,80263.66,0.64,0.14433,0.00102,2.39963]
[1778308135955,21.04,80262.02,0.64,0.14273,0.00101,2.38157]
[1778308140992,21.05,80260.57,0.64,0.14144,0.00101,2.36697]
[1778308142981,21.06,80260.27,0.64,0.14118,0.00101,2.36397]
[1778308143082,21.06,80251.05,0.64,0.13214,0.00096,2.25915]
[1778308144016,21.06,80251.05,0.64,0.13214,0.00096,2.25915]
[1778308144113,21.06,80251.12,0.64,0.13225,0.00096,2.26048]
[1778308145264,21.07,80251.12,0.64,0.1323,0.00096,2.2611]
[1778308146110,21.07,80251.36,0.64,0.13259,0.00096,2.26445]
[1778308152068,21.1,80251.82,0.64,0.13336,0.00097,2.2735]
[1778308155633,21.11,80252.34,0.64,0.13397,0.00097,2.28071]
[1778308155734,21.12,80253.21,0.64,0.13493,0.00097,2.29187]
[1778308160814,21.15,80253.92,0.64,0.13589,0.00098,2.30307]
[1778308164570,21.16,80254.73,0.64,0.13684,0.00098,2.31417]
[1778308165159,21.16,80255.45,0.64,0.13761,0.00098,2.32298]
[1778308166166,21.17,80260.36,0.64,0.14255,0.00101,2.37951]
[1778308166543,21.17,80260.36,0.64,0.14255,0.00101,2.37951]
[1778308167172,21.17,80262.83,0.64,0.1451,0.00102,2.40821]
[1778308169189,21.18,80264.23,0.64,0.14661,0.00103,2.42513]
[1778308169611,21.18,80264.23,0.64,0.14661,0.00103,2.42513]
[1778308170194,21.18,80264.12,0.64,0.14654,0.00103,2.42431]
[1778308171201,21.19,80264.19,0.64,0.14532,0.00103,2.39738]
[1778308178250,21.21,80263.65,0.64,0.14505,0.00102,2.39438]
[1778308182234,21.22,80263.05,0.64,0.14455,0.00102,2.38888]
[1778308191024,21.26,80262.67,0.64,0.14457,0.00102,2.389]
[1778308196376,21.27,80262.3,0.64,0.14438,0.00102,2.38698]
[1778308201411,21.29,80261.6,0.64,0.14387,0.00101,2.38122]
[1778308206447,21.31,80261.62,0.64,0.14409,0.00101,2.38369]
[1778308209469,21.32,80264.55,0.64,0.14721,0.00103,2.41832]
[1778308211762,21.33,80265.85,0.64,0.14863,0.00103,2.43399]
[1778308213084,21.33,80266.35,0.64,0.14919,0.00104,2.44012]
[1778308213185,21.34,80270.91,0.64,0.15401,0.00106,2.49237]
[1778308213804,21.34,80270.91,0.64,0.15401,0.00106,2.49237]
[1778308213905,21.34,80273.37,0.64,0.15666,0.00107,2.52071]
[1778308215510,21.34,80275.04,0.64,0.15849,0.00108,2.54002]
[1778308217524,21.35,80278.37,0.64,0.16217,0.00109,2.57849]
[1778308219537,21.35,80279.81,0.64,0.1638,0.0011,2.59537]
[1778308220521,21.35,80279.81,0.64,0.1638,0.0011,2.59537]
[1778308221238,21.35,80282.47,0.64,0.16679,0.00111,2.62604]
[1778308221954,21.35,80282.47,0.64,0.16679,0.00111,2.62604]
[1778308221983,21.36,80286.9,0.64,0.17179,0.00114,2.67649]
[1778308222909,21.36,80286.9,0.64,0.17179,0.00114,2.67649]
[1778308223010,21.36,80291.03,0.64,0.17654,0.00116,2.72337]
[1778308223660,21.36,80291.03,0.64,0.17654,0.00116,2.72337]
[1778308223670,21.36,80293.63,0.64,0.17956,0.00117,2.75274]
[1778308224600,21.36,80293.63,0.64,0.17956,0.00117,2.75274]
[1778308224677,21.36,80293.63,0.64,0.17956,0.00117,2.75274]
[1778308224701,21.36,80294.16,0.64,0.18019,0.00117,2.75883]
[1778308226054,21.36,80289.49,0.64,0.17479,0.00115,2.70625]
[1778308229609,21.37,80291.82,0.64,0.17754,0.00116,2.73313]
[1778308231308,21.37,80292.65,0.64,0.17719,0.00116,2.71455]
[1778308233277,21.37,80292.65,0.64,0.17719,0.00116,2.71455]
[1778308233378,21.37,80293.09,0.64,0.17774,0.00117,2.71988]
[1778308236658,21.38,80295.65,0.64,0.18081,0.00118,2.74942]
[1778308237354,21.38,80295.65,0.64,0.18081,0.00118,2.74942]
[1778308237456,21.38,80296.17,0.64,0.18142,0.00118,2.75528]
[1778308240283,21.38,80297.02,0.64,0.18245,0.00118,2.76511]
[1778308240379,21.38,80297.76,0.64,0.18335,0.00119,2.77357]
[1778308246053,21.39,80298.86,0.64,0.18473,0.00119,2.78658]
[1778308251763,21.4,80301.62,0.64,0.18813,0.00121,2.81841]
[1778308257100,21.4,80302.48,0.64,0.18923,0.00121,2.82852]
[1778308257201,21.4,80302.79,0.64,0.18961,0.00121,2.8321]
[1778308260931,21.41,80292.81,0.64,0.17781,0.00116,2.72057]
[1778308262009,21.41,80292.81,0.64,0.17781,0.00116,2.72057]
[1778308262110,21.41,80292.8,0.64,0.17782,0.00116,2.72066]
[1778308267876,21.42,80294.21,0.64,0.17964,0.00117,2.73827]
[1778308276400,21.44,80294.49,0.64,0.18009,0.00117,2.74254]
[1778308276501,21.45,80296.77,0.64,0.18289,0.00118,2.76919]
[1778308281662,21.46,80298.03,0.64,0.18451,0.00119,2.78458]
[1778308284832,21.46,80298.34,0.64,0.18496,0.00119,2.78879]
[1778308284995,21.47,80298.24,0.64,0.18487,0.00119,2.78791]
[1778308287010,21.47,80294.46,0.64,0.18046,0.00117,2.74608]
[1778308292047,21.49,80295.38,0.64,0.18034,0.00118,2.72951]
[1778308299096,21.51,80296.53,0.64,0.18194,0.00118,2.74468]
[1778308304131,21.52,80297.16,0.64,0.18286,0.00119,2.75336]
[1778308309166,21.54,80296.9,0.64,0.18273,0.00118,2.7521]
[1778308314201,21.55,80297.53,0.64,0.18365,0.00119,2.76078]
[1778308319237,21.57,80298.35,0.64,0.1848,0.00119,2.77154]
[1778308327291,21.6,80298.63,0.64,0.18541,0.00119,2.77725]
[1778308334342,21.62,80299.37,0.64,0.18653,0.00119,2.78769]
[1778308337560,21.62,80299.44,0.64,0.18668,0.00119,2.78909]
[1778308337661,21.63,80299.56,0.64,0.18686,0.0012,2.79073]
[1778308341532,21.63,80299.56,0.64,0.18693,0.0012,2.79136]
[1778308342089,21.64,80299.77,0.64,0.18728,0.0012,2.79461]
[1778308347432,21.66,80299.09,0.64,0.18664,0.00119,2.78864]
[1778308351460,21.67,80299.09,0.64,0.1854,0.00119,2.76138]
[1778308356497,21.69,80299.3,0.64,0.18584,0.00119,2.76543]
[1778308357502,21.69,80294.37,0.64,0.18005,0.00117,2.71114]
[1778308358510,21.69,80288.57,0.64,0.17338,0.00114,2.64702]
[1778308363544,21.72,80288.43,0.64,0.17349,0.00114,2.64812]
[1778308370592,21.75,80288.46,0.64,0.17391,0.00114,2.65214]
[1778308374621,21.77,80291.87,0.64,0.17804,0.00116,2.69199]
[1778308375630,21.78,80293.94,0.64,0.1805,0.00117,2.71537]
[1778308377642,21.78,80296.67,0.64,0.18379,0.00118,2.74635]
[1778308378651,21.79,80298.86,0.64,0.18643,0.00119,2.77085]
[1778308383684,21.8,80299.51,0.64,0.18738,0.00119,2.77956]
[1778308388719,21.82,80298.75,0.64,0.18662,0.00119,2.77258]
[1778308394513,21.83,80298.12,0.64,0.18599,0.00119,2.76673]
[1778308395402,21.83,80298.12,0.64,0.18599,0.00119,2.76673]
[1778308395503,21.83,80296.46,0.64,0.18411,0.00118,2.74926]
[1778308396354,21.83,80296.46,0.64,0.18411,0.00118,2.74926]
[1778308396455,21.83,80295.29,0.64,0.18273,0.00117,2.73638]
[1778308401186,21.83,80295.29,0.64,0.18273,0.00117,2.73638]
[1778308401287,21.83,80290.01,0.64,0.1766,0.00115,2.67813]
[1778308405429,21.83,80286.67,0.64,0.17278,0.00113,2.64116]
[1778308406850,21.83,80291.5,0.64,0.17831,0.00116,2.69459]
[1778308408339,21.83,80291.5,0.64,0.17831,0.00116,2.69459]
[1778308408440,21.83,80294.28,0.64,0.18155,0.00117,2.72527]
[1778308412889,21.83,80293.04,0.64,0.17871,0.00116,2.68284]
[1778308414909,21.83,80291.29,0.64,0.17668,0.00116,2.6635]
[1778308419938,21.83,80288.99,0.64,0.17403,0.00115,2.63805]
[1778308422959,21.83,80287.46,0.64,0.17228,0.00114,2.6211]
[1778308427993,21.83,80287.64,0.64,0.17249,0.00114,2.6231]
[1778308432024,21.83,80286.27,0.64,0.17093,0.00113,2.60791]
[1778308437056,21.83,80286.26,0.64,0.17092,0.00113,2.6078]
[1778308438064,21.83,80289.84,0.64,0.175,0.00115,2.64746]
[1778308443100,21.83,80287.43,0.64,0.17225,0.00114,2.62077]
[1778308450108,21.83,80288.33,0.64,0.17327,0.00114,2.63074]
[1778308450157,21.83,80291.01,0.64,0.17635,0.00116,2.6604]
[1778308455185,21.83,80290.79,0.64,0.1761,0.00115,2.65797]
[1778308460220,21.83,80293.11,0.64,0.17879,0.00117,2.68361]
[1778308464248,21.83,80295.2,0.64,0.18123,0.00118,2.70667]
[1778308465255,21.83,80297.75,0.64,0.18425,0.00119,2.73475]
[1778308466837,21.83,80298.19,0.64,0.18477,0.00119,2.73959]
[1778308467269,21.83,80298.32,0.64,0.18492,0.00119,2.74102]
[1778308468275,21.83,80302.07,0.64,0.18942,0.00121,2.78217]
[1778308469283,21.83,80305.74,0.64,0.19388,0.00122,2.82228]
[1778308472304,21.83,80306.32,0.64,0.1932,0.00123,2.79983]
[1778308473000,21.83,80307.93,0.64,0.19519,0.00124,2.81738]
[1778308474408,21.83,80307.93,0.64,0.19519,0.00124,2.81738]
[1778308474422,21.83,80307.26,0.64,0.19436,0.00123,2.81008]
[1778308480359,21.83,80308.07,0.64,0.19536,0.00124,2.8189]
[1778308485394,21.83,80308.15,0.64,0.19546,0.00124,2.81977]
[1778308490331,21.83,80309.18,0.64,0.19674,0.00124,2.83097]
[1778308490433,21.83,80310.01,0.64,0.19777,0.00125,2.83999]
[1778308495465,21.83,80310.4,0.64,0.19826,0.00125,2.84422]
[1778308498487,21.83,80313.16,0.64,0.20172,0.00126,2.87411]
[1778308504529,21.83,80313.67,0.64,0.20237,0.00126,2.87961]
[1778308506543,21.83,80315.59,0.64,0.2048,0.00127,2.90031]
[1778308508558,21.83,80312.97,0.64,0.20148,0.00126,2.87205]
[1778308510571,21.83,80309.06,0.64,0.19659,0.00124,2.82967]
[1778308511578,21.83,80305.87,0.64,0.19265,0.00123,2.79492]
[1778308516921,21.83,80307.07,0.64,0.19413,0.00123,2.80801]
[1778308518456,21.83,80307.78,0.64,0.195,0.00124,2.81574]
[1778308518628,21.83,80307.17,0.64,0.19425,0.00123,2.8091]
[1778308520642,21.83,80305.2,0.64,0.19183,0.00122,2.7876]
[1778308520691,21.83,80305.2,0.64,0.19183,0.00122,2.7876]
[1778308520746,21.83,80304.65,0.64,0.19116,0.00122,2.78159]
[1778308524672,21.83,80302.29,0.64,0.18829,0.00121,2.75575]
[1778308525677,21.83,80300.61,0.64,0.18626,0.0012,2.73732]
[1778308528698,21.83,80304.16,0.64,0.19056,0.00122,2.77623]
[1778308531719,21.83,80305.64,0.64,0.19096,0.00123,2.76344]
[1778308535664,21.83,80306.34,0.64,0.19182,0.00123,2.77109]
[1778308535765,21.83,80305.35,0.64,0.1906,0.00123,2.76026]
[1778308538769,21.83,80306.73,0.64,0.1923,0.00123,2.77535]
[1778308543491,21.83,80308.04,0.64,0.19392,0.00124,2.78964]
[1778308547847,21.83,80308.31,0.64,0.19425,0.00124,2.79258]
[1778308547940,21.83,80309.27,0.64,0.19544,0.00125,2.80304]
[1778308553563,21.83,80310.11,0.64,0.19649,0.00125,2.81218]
[1778308563632,21.83,80311.68,0.64,0.19846,0.00126,2.82923]
[1778308569992,21.83,80312.32,0.64,0.19927,0.00126,2.83617]
[1778308575025,21.8,80311.83,0.64,0.19832,0.00126,2.82806]
[1778308583773,21.76,80310.72,0.64,0.19641,0.00125,2.81146]
[1778308591138,21.71,80310.01,0.64,0.19357,0.00125,2.77003]
[1778308596173,21.68,80309.47,0.64,0.19256,0.00125,2.76122]
[1778308599199,21.66,80306.67,0.64,0.18888,0.00124,2.72861]
[1778308599948,21.66,80306.67,0.64,0.18888,0.00124,2.72861]
[1778308600206,21.65,80302.98,0.64,0.18429,0.00122,2.68717]
[1778308602410,21.65,80302.98,0.64,0.18429,0.00122,2.68717]
[1778308602511,21.64,80303.16,0.64,0.18437,0.00122,2.68796]
[1778308604234,21.63,80294.79,0.64,0.17421,0.00118,2.5935]
[1778308605241,21.62,80292.36,0.64,0.17129,0.00117,2.56569]
[1778308610275,21.59,80290.85,0.64,0.1692,0.00116,2.54554]
[1778308613297,21.58,80288.82,0.64,0.16666,0.00115,2.52079]
[1778308617807,21.56,80287.78,0.64,0.16527,0.00114,2.50712]
[1778308618332,21.55,80287.48,0.64,0.16479,0.00114,2.50242]
[1778308619089,21.55,80287.48,0.64,0.16479,0.00114,2.50242]
[1778308619339,21.54,80285.29,0.64,0.16224,0.00113,2.4771]
[1778308620346,21.53,80281.07,0.64,0.15745,0.00111,2.42888]
[1778308621493,21.53,80281.07,0.64,0.15745,0.00111,2.42888]
[1778308621677,21.53,80281.07,0.64,0.15745,0.00111,2.42888]
[1778308621600,21.53,80275.67,0.64,0.15147,0.00108,2.36737]
[1778308622667,21.53,80275.67,0.64,0.15147,0.00108,2.36737]
[1778308622768,21.52,80262.7,0.64,0.13782,0.00101,2.22107]
[1778308624375,21.51,80259.44,0.64,0.13443,0.001,2.18348]
[1778308625097,21.51,80259.44,0.64,0.13443,0.001,2.18348]
[1778308625381,21.51,80259.52,0.64,0.13447,0.001,2.18391]
[1778308626231,21.51,80259.52,0.64,0.13447,0.001,2.18391]
[1778308626725,21.51,80259.82,0.64,0.13473,0.001,2.18681]
[1778308627690,21.51,80259.82,0.64,0.13473,0.001,2.18681]
[1778308628402,21.5,80259.24,0.64,0.13407,0.001,2.17943]
[1778308629237,21.5,80259.24,0.64,0.13407,0.001,2.17943]
[1778308629408,21.5,80259.77,0.64,0.13456,0.001,2.18491]
[1778308632204,21.49,80259.99,0.64,0.13474,0.001,2.18692]
[1778308632430,21.48,80259.92,0.64,0.13459,0.001,2.18527]
[1778308632928,21.48,80259.92,0.64,0.13459,0.001,2.18527]
[1778308633444,21.48,80244.93,0.64,0.12013,0.00092,2.01878]
[1778308634563,21.48,80244.93,0.64,0.12013,0.00092,2.01878]
[1778308634664,21.48,80223.34,0.64,0.10131,0.00082,1.78612]
[1778308637465,21.48,80225.32,0.64,0.10296,0.00083,1.80723]
[1778308642500,21.48,80225.27,0.64,0.10295,0.00083,1.80715]
[1778308649549,21.49,80225.11,0.64,0.10288,0.00083,1.80619]
[1778308651565,21.49,80226.13,0.64,0.10236,0.00083,1.78875]
[1778308660628,21.5,80226.2,0.64,0.10248,0.00083,1.79029]
[1778308671705,21.5,80226.47,0.64,0.10277,0.00083,1.79397]
[1778308677357,21.5,80226.93,0.64,0.10317,0.00083,1.79905]
[1778308683789,21.51,80226.85,0.64,0.10315,0.00083,1.79881]
[1778308693670,21.51,80226.57,0.64,0.10294,0.00083,1.79613]
[1778308693771,21.51,80226.6,0.64,0.103,0.00083,1.79688]
[1778308696822,21.52,80226.6,0.64,0.10301,0.00083,1.79695]
[1778308697657,21.52,80226.6,0.64,0.10301,0.00083,1.79695]
[1778308697758,21.52,80226.58,0.64,0.10301,0.00083,1.79696]
[1778308700908,21.52,80223.39,0.64,0.10039,0.00082,1.76361]
[1778308702921,21.52,80220.77,0.64,0.0983,0.0008,1.73652]
[1778308705170,21.52,80214.85,0.64,0.09365,0.00078,1.67563]
[1778308706680,21.52,80214.85,0.64,0.09365,0.00078,1.67563]
[1778308706781,21.53,80196.63,0.64,0.08033,0.00069,1.49376]
[1778308707617,21.53,80196.63,0.64,0.08033,0.00069,1.49376]
[1778308707718,21.53,80195.6,0.64,0.07965,0.00069,1.48428]
[1778308708964,21.53,80203.22,0.64,0.08506,0.00072,1.55967]
[1778308711985,21.54,80200.92,0.64,0.0822,0.00071,1.51082]
[1778308713452,21.54,80200.92,0.64,0.0822,0.00071,1.51082]
[1778308713554,21.55,80197.33,0.64,0.07976,0.00069,1.47679]
[1778308718426,21.56,80197.41,0.64,0.07994,0.00069,1.47921]
[1778308718527,21.57,80199.77,0.64,0.08166,0.0007,1.5032]
[1778308722059,21.58,80198.17,0.64,0.08064,0.0007,1.48899]
[1778308727095,21.6,80198.68,0.64,0.08115,0.0007,1.49612]
[1778308732132,21.61,80198.65,0.64,0.08128,0.0007,1.49794]
[1778308736078,21.62,80199.57,0.64,0.08201,0.0007,1.50814]
[1778308736178,21.63,80203.72,0.64,0.08503,0.00072,1.5497]
[1778308739442,21.63,80202.77,0.64,0.08437,0.00072,1.54064]
[1778308739543,21.63,80202.46,0.64,0.08419,0.00072,1.53824]
[1778308741700,21.63,80202.46,0.64,0.08419,0.00072,1.53824]
[1778308741783,21.64,80202.21,0.64,0.08406,0.00072,1.53643]
[1778308745720,21.64,80201.45,0.64,0.08357,0.00071,1.52963]
[1778308745821,21.65,80191.84,0.64,0.07698,0.00067,1.43746]
[1778308751262,21.67,80192.26,0.64,0.07748,0.00067,1.44458]
[1778308752220,21.67,80192.26,0.64,0.07748,0.00067,1.44458]
[1778308752320,21.68,80190.51,0.64,0.07635,0.00066,1.4285]
[1778308754284,21.69,80184.15,0.64,0.0723,0.00064,1.37008]
[1778308755650,21.69,80184.15,0.64,0.0723,0.00064,1.37008]
[1778308755751,21.69,80175.89,0.64,0.06722,0.0006,1.29532]
[1778308757305,21.7,80170.76,0.64,0.06429,0.00058,1.25122]
[1778308759318,21.72,80173.65,0.64,0.0661,0.00059,1.27845]
[1778308760326,21.72,80179.63,0.64,0.06978,0.00062,1.33315]
[1778308761333,21.73,80182.95,0.64,0.0719,0.00063,1.36432]
[1778308763347,21.74,80185.13,0.64,0.07339,0.00064,1.38585]
[1778308765361,21.75,80187.28,0.64,0.07487,0.00065,1.40722]
[1778308770399,21.77,80188.35,0.64,0.07578,0.00066,1.42027]
[1778308771406,21.77,80187.45,0.64,0.07396,0.00065,1.38558]
[1778308775433,21.79,80185.13,0.64,0.07263,0.00064,1.36639]
[1778308778455,21.8,80181.96,0.64,0.07075,0.00063,1.33907]
[1778308783490,21.83,80181.83,0.64,0.07089,0.00063,1.34117]
[1778308788527,21.85,80180.58,0.64,0.07033,0.00062,1.33299]
[1778308794566,21.88,80179.06,0.64,0.06964,0.00062,1.32297]
[1778308796581,21.89,80177.18,0.64,0.06858,0.00061,1.30725]
[1778308797763,21.89,80177.18,0.64,0.06858,0.00061,1.30725]
[1778308797864,21.89,80177.6,0.64,0.06883,0.00061,1.31103]
[1778308799257,21.89,80177.6,0.64,0.06883,0.00061,1.31103]
[1778308799602,21.89,80177.26,0.64,0.06862,0.00061,1.30797]
[1778308800065,21.89,80177.26,0.64,0.06862,0.00061,1.30797]
[1778308800608,21.89,80177.29,0.64,0.06864,0.00061,1.30824]
[1778308801619,21.89,80177.29,0.64,0.06864,0.00061,1.30824]
[1778308801720,21.89,80177.38,0.64,0.0687,0.00061,1.30905]
[1778308803254,21.89,80177.38,0.64,0.0687,0.00061,1.30905]
[1778308803355,21.89,80177.22,0.64,0.0686,0.00061,1.30761]
[1778308806219,21.89,80176.9,0.64,0.0684,0.00061,1.30474]
[1778308806651,21.89,80176.78,0.64,0.06833,0.00061,1.30366]
[1778308807602,21.89,80176.78,0.64,0.06833,0.00061,1.30366]
[1778308807703,21.89,80176.47,0.64,0.06814,0.00061,1.30088]
[1778308813700,21.89,80175.55,0.64,0.06759,0.0006,1.29264]
[1778308818736,21.89,80176.6,0.64,0.06822,0.00061,1.30204]
[1778308821757,21.89,80174.75,0.64,0.0671,0.0006,1.28551]
[1778308826790,21.89,80174.83,0.64,0.06715,0.0006,1.28622]
[1778308829814,21.89,80172.98,0.64,0.06605,0.00059,1.26979]
[1778308831825,21.89,80172.92,0.64,0.0648,0.00059,1.24329]
[1778308836861,21.89,80172.78,0.64,0.06472,0.00059,1.24206]
[1778308841896,21.89,80172.02,0.64,0.06427,0.00058,1.23541]
[1778308846931,21.89,80172.18,0.64,0.06437,0.00058,1.23681]
[1778308852973,21.89,80172.66,0.64,0.06465,0.00059,1.24101]
[1778308858009,21.89,80171.79,0.64,0.06414,0.00058,1.2334]
[1778308864059,21.89,80171.62,0.64,0.06404,0.00058,1.23192]
[1778308867080,21.89,80173.67,0.64,0.06524,0.00059,1.24988]
[1778308868087,21.89,80175.48,0.64,0.06632,0.0006,1.26587]
[1778308873123,21.89,80174.88,0.64,0.06596,0.0006,1.26056]
[1778308874379,21.89,80180.01,0.64,0.06907,0.00062,1.30637]
[1778308877151,21.89,80182.36,0.64,0.07054,0.00063,1.32765]
[1778308878160,21.89,80186.81,0.64,0.07337,0.00065,1.36846]
[1778308879165,21.89,80193.0,0.64,0.07746,0.00067,1.42631]
[1778308883195,21.89,80189.18,0.64,0.07492,0.00066,1.39046]
[1778308884199,21.89,80182.92,0.64,0.07089,0.00063,1.33275]
[1778308885207,21.89,80185.61,0.64,0.0726,0.00064,1.35739]
[1778308886214,21.89,80182.38,0.64,0.07055,0.00063,1.32783]
[1778308887221,21.89,80180.79,0.64,0.06956,0.00062,1.31341]
[1778308892034,21.89,80182.31,0.64,0.06924,0.00062,1.30055]
[1778308897291,21.89,80182.75,0.64,0.06952,0.00062,1.30452]
[1778308905348,21.89,80182.71,0.64,0.06949,0.00062,1.30416]
[1778308907361,21.89,80190.15,0.64,0.07426,0.00066,1.37235]
[1778308908371,21.89,80192.28,0.64,0.07567,0.00067,1.39221]
[1778308913404,21.89,80191.28,0.64,0.075,0.00066,1.38287]
[1778308918438,21.89,80189.88,0.64,0.07408,0.00066,1.36984]
[1778308922467,21.89,80188.23,0.64,0.073,0.00065,1.35458]
[1778308928511,21.89,80187.6,0.64,0.0726,0.00065,1.34877]
[1778308931530,21.89,80185.35,0.64,0.07115,0.00064,1.32814]
[1778308933544,21.89,80180.38,0.64,0.06805,0.00061,1.28319]
[1778308938579,21.89,80180.32,0.64,0.06801,0.00061,1.28265]
[1778308941604,21.89,80178.58,0.64,0.06695,0.00061,1.26711]
[1778308946189,21.89,80179.54,0.64,0.06753,0.00061,1.27567]
[1778308946635,21.89,80179.67,0.64,0.06761,0.00061,1.27683]
[1778308947642,21.89,80177.36,0.64,0.06621,0.0006,1.25628]
[1778308950136,21.89,80177.08,0.64,0.06604,0.0006,1.25381]
[1778308950663,21.89,80178.02,0.64,0.06661,0.0006,1.26214]
[1778308951663,21.89,80178.02,0.64,0.06661,0.0006,1.26214]
[1778308951764,21.89,80178.32,0.64,0.06554,0.0006,1.23841]
[1778308952564,21.89,80178.32,0.64,0.06554,0.0006,1.23841]
[1778308952665,21.89,80178.32,0.64,0.06554,0.0006,1.23841]
[1778308958062,21.89,80178.64,0.64,0.06573,0.0006,1.24123]
[1778308958163,21.89,80178.7,0.64,0.06577,0.0006,1.24176]
[1778308963756,21.89,80179.61,0.64,0.06632,0.00061,1.24981]
[1778308968790,21.89,80179.68,0.64,0.06636,0.00061,1.25043]
[1778308971812,21.89,80183.14,0.64,0.06849,0.00062,1.28131]
[1778308972818,21.89,80189.14,0.64,0.07229,0.00065,1.33584]
[1778308973824,21.89,80190.77,0.64,0.07335,0.00066,1.35086]
[1778308976847,21.89,80192.53,0.64,0.07451,0.00066,1.36718]
[1778308977980,21.89,80192.53,0.64,0.07451,0.00066,1.36718]
[1778308978081,21.89,80195.01,0.64,0.07617,0.00067,1.39035]
[1778308978778,21.89,80195.01,0.64,0.07617,0.00067,1.39035]
[1778308978879,21.89,80196.32,0.64,0.07706,0.00068,1.40267]
[1778308979575,21.89,80196.32,0.64,0.07706,0.00068,1.40267]
[1778308979867,21.89,80196.59,0.64,0.07724,0.00068,1.40521]
[1778308981881,21.89,80198.08,0.64,0.07826,0.00069,1.4193]
[1778308985910,21.89,80201.74,0.64,0.08081,0.0007,1.45422]
[1778308987924,21.89,80203.64,0.64,0.08216,0.00071,1.47251]
[1778308994973,21.89,80203.91,0.64,0.08235,0.00072,1.47511]
[1778308996059,21.89,80203.91,0.64,0.08235,0.00072,1.47511]
[1778308996065,21.89,80203.7,0.64,0.0822,0.00071,1.47308]
[1778308999395,21.89,80203.72,0.64,0.08222,0.00071,1.47328]
[1778308999496,21.89,80203.82,0.64,0.08229,0.00071,1.47424]
[1778309001036,21.89,80203.82,0.64,0.08229,0.00071,1.47424]
[1778309001119,21.89,80203.84,0.64,0.0823,0.00071,1.47444]
[1778309007057,21.89,80204.02,0.64,0.08243,0.00072,1.47618]
[1778309011085,21.89,80204.14,0.64,0.08114,0.00071,1.44918]
[1778309011237,21.89,80204.14,0.64,0.08114,0.00071,1.44918]
[1778309012148,21.89,80204.14,0.64,0.08114,0.00071,1.44918]
[1778309012092,21.89,80204.19,0.64,0.08117,0.00071,1.44966]
[1778309013103,21.89,80204.19,0.64,0.08117,0.00071,1.44966]
[1778309019143,21.89,80204.54,0.64,0.08142,0.00071,1.45303]
[1778309026191,21.89,80204.47,0.64,0.08137,0.00071,1.45236]
[1778309026427,21.89,80204.47,0.64,0.08137,0.00071,1.45236]
[1778309027198,21.89,80204.05,0.64,0.08107,0.00071,1.44832]
[1778309028205,21.89,80200.2,0.64,0.07837,0.00069,1.41156]
[1778309029212,21.89,80197.71,0.64,0.07666,0.00068,1.38804]
[1778309034247,21.89,80198.09,0.64,0.07692,0.00068,1.39162]
[1778309039282,21.89,80197.17,0.64,0.07629,0.00068,1.38297]
[1778309044317,21.89,80194.18,0.64,0.07428,0.00067,1.35504]
[1778309045324,21.89,80191.3,0.64,0.07238,0.00065,1.32843]
[1778309049353,21.89,80189.38,0.64,0.07114,0.00064,1.31084]
[1778309054389,21.89,80190.8,0.64,0.07206,0.00065,1.32383]
[1778309056033,21.89,80190.8,0.64,0.07206,0.00065,1.32383]
[1778309056134,21.89,80190.81,0.64,0.07206,0.00065,1.32392]
[1778309057748,21.89,80190.81,0.64,0.07206,0.00065,1.32392]
[1778309057849,21.89,80182.29,0.64,0.06668,0.00061,1.24698]
[1778309061772,21.89,80181.99,0.64,0.0665,0.00061,1.24432]
[1778309061873,21.89,80179.53,0.64,0.06501,0.0006,1.2226]
[1778309067478,21.89,80178.05,0.64,0.06412,0.00059,1.20963]
[1778309071506,21.89,80176.97,0.64,0.06223,0.00058,1.1739]
[1778309075537,21.89,80175.08,0.64,0.06113,0.00058,1.15768]
[1778309080570,21.89,80174.55,0.64,0.06083,0.00057,1.15315]
[1778309085606,21.89,80173.94,0.64,0.06048,0.00057,1.14796]
[1778309091646,21.89,80172.7,0.64,0.05977,0.00057,1.13744]
[1778309097180,21.89,80172.66,0.64,0.05975,0.00057,1.1371]
[1778309097281,21.89,80172.52,0.64,0.05967,0.00057,1.13592]
[1778309102723,21.89,80172.54,0.64,0.05968,0.00057,1.13608]
[1778309106003,21.89,80169.65,0.64,0.05806,0.00055,1.11181]
[1778309106691,21.89,80169.65,0.64,0.05806,0.00055,1.11181]
[1778309106765,21.89,80169.35,0.64,0.0579,0.00055,1.10931]
[1778309108323,21.89,80169.35,0.64,0.0579,0.00055,1.10931]
[1778309108766,21.89,80167.33,0.64,0.05679,0.00054,1.09254]
[1778309109775,21.89,80170.4,0.64,0.05848,0.00056,1.11808]
[1778309110300,21.89,80170.4,0.64,0.05848,0.00056,1.11808]
[1778309110401,21.89,80170.05,0.64,0.05829,0.00056,1.11515]
[1778309111788,21.89,80172.14,0.64,0.05946,0.00056,1.13271]
[1778309113592,21.89,80175.62,0.64,0.06144,0.00058,1.1623]
[1778309114811,21.89,80177.53,0.64,0.06256,0.00059,1.17873]
[1778309115816,21.89,80181.52,0.64,0.06493,0.0006,1.21348]
[1778309116463,21.89,80181.52,0.64,0.06493,0.0006,1.21348]
[1778309116827,21.89,80185.71,0.64,0.0675,0.00062,1.25058]
[1778309117830,21.89,80188.21,0.64,0.06907,0.00063,1.27302]
[1778309121858,21.89,80185.78,0.64,0.06755,0.00062,1.25121]
[1778309122864,21.89,80183.9,0.64,0.06638,0.00061,1.23448]
[1778309124879,21.89,80182.01,0.64,0.06523,0.00061,1.21778]
[1778309129914,21.89,80182.46,0.64,0.0655,0.00061,1.22175]
[1778309133731,21.89,80180.43,0.64,0.063,0.00059,1.17732]
[1778309138977,21.89,80178.44,0.64,0.06183,0.00059,1.16015]
[1778309144293,21.89,80177.34,0.64,0.06118,0.00058,1.15073]
[1778309145136,21.89,80177.04,0.64,0.06101,0.00058,1.14816]
[1778309151061,21.89,80175.27,0.64,0.05999,0.00057,1.13311]
[1778309156095,21.89,80174.82,0.64,0.05973,0.00057,1.1293]
[1778309161131,21.89,80173.31,0.64,0.05888,0.00056,1.11657]
[1778309163145,21.89,80171.44,0.64,0.05783,0.00056,1.10092]
[1778309164152,21.89,80167.8,0.64,0.05584,0.00054,1.07085]
[1778309169187,21.89,80166.81,0.64,0.0553,0.00054,1.06275]
[1778309172208,21.89,80164.88,0.64,0.05427,0.00053,1.04708]
[1778309174013,21.89,80169.27,0.64,0.05663,0.00055,1.08293]
[1778309175229,21.89,80171.39,0.64,0.0578,0.00056,1.10051]
[1778309177244,21.89,80175.46,0.64,0.0601,0.00057,1.13472]
[1778309178250,21.89,80177.54,0.64,0.0613,0.00058,1.15244]
[1778309184084,21.89,80175.58,0.64,0.06017,0.00057,1.13573]
[1778309189133,21.89,80175.58,0.64,0.06017,0.00057,1.13573]
[1778309189234,21.89,80178.91,0.64,0.0621,0.00059,1.1642]
[1778309190331,21.89,80182.46,0.64,0.06421,0.0006,1.19499]
[1778309191340,21.89,80184.14,0.64,0.06393,0.00061,1.18281]
[1778309191618,21.89,80184.14,0.64,0.06393,0.00061,1.18281]
[1778309192348,21.89,80186.22,0.64,0.0652,0.00061,1.20103]
[1778309194153,21.89,80182.41,0.64,0.06289,0.0006,1.16778]
[1778309195036,21.89,80182.41,0.64,0.06289,0.0006,1.16778]
[1778309195369,21.89,80182.41,0.64,0.06289,0.0006,1.16778]
[1778309197383,21.89,80186.47,0.64,0.06535,0.00062,1.20323]
[1778309198390,21.89,80188.26,0.64,0.06646,0.00062,1.21905]
[1778309199394,21.89,80189.78,0.64,0.06741,0.00063,1.23257]
[1778309200404,21.89,80191.19,0.64,0.06831,0.00064,1.24519]
[1778309204223,21.89,80195.04,0.64,0.07079,0.00065,1.28]
[1778309205439,21.89,80197.58,0.64,0.07247,0.00067,1.30326]
[1778309207454,21.89,80200.09,0.64,0.07416,0.00068,1.32645]
[1778309208460,21.89,80202.4,0.64,0.07574,0.00069,1.34799]
[1778309210303,21.89,80202.4,0.64,0.07574,0.00069,1.34799]
[1778309210404,21.89,80204.31,0.64,0.07706,0.0007,1.36593]
[1778309211741,21.89,80204.31,0.64,0.07706,0.0007,1.36593]
[1778309211842,21.89,80205.28,0.64,0.07774,0.0007,1.37508]
[1778309214293,21.89,80207.13,0.64,0.07905,0.00071,1.39263]
[1778309217338,21.89,80207.13,0.64,0.07905,0.00071,1.39263]
[1778309217380,21.89,80213.94,0.64,0.08401,0.00075,1.45818]
[1778309217979,21.89,80213.94,0.64,0.08401,0.00075,1.45818]
[1778309218081,21.89,80214.94,0.64,0.08476,0.00075,1.46793]
[1778309220544,21.89,80212.67,0.64,0.08307,0.00074,1.44585]
[1778309222558,21.89,80209.96,0.64,0.08109,0.00073,1.4197]
[1778309225579,21.89,80207.9,0.64,0.0796,0.00072,1.39997]
[1778309226650,21.89,80207.9,0.64,0.0796,0.00072,1.39997]
[1778309226751,21.89,80206.61,0.64,0.07868,0.00071,1.38769]
[1778309228600,21.89,80204.1,0.64,0.07692,0.0007,1.36395]
[1778309231621,21.89,80201.97,0.64,0.07544,0.00069,1.34396]
[1778309232627,21.89,80199.84,0.64,0.07399,0.00068,1.32413]
[1778309235649,21.89,80197.97,0.64,0.07273,0.00067,1.30685]
[1778309237667,21.89,80195.84,0.64,0.07132,0.00066,1.2873]
[1778309239393,21.89,80195.84,0.64,0.07132,0.00066,1.2873]
[1778309240213,21.89,80194.84,0.64,0.07066,0.00065,1.27818]
[1778309243705,21.89,80190.72,0.64,0.06801,0.00063,1.24098]
[1778309246705,21.89,80189.98,0.64,0.06754,0.00063,1.23436]
[1778309246806,21.89,80188.73,0.64,0.06675,0.00063,1.22322]
[1778309248478,21.89,80188.06,0.64,0.06634,0.00062,1.21727]
[1778309248744,21.89,80192.95,0.64,0.06943,0.00064,1.26104]
[1778309252768,21.89,80191.87,0.64,0.06739,0.00063,1.22378]
[1778309257803,21.89,80190.2,0.64,0.06633,0.00063,1.20893]
[1778309261342,21.89,80190.04,0.64,0.06623,0.00063,1.20751]
[1778309261447,21.89,80188.4,0.64,0.06521,0.00062,1.19303]
[1778309263317,21.89,80188.4,0.64,0.06521,0.00062,1.19303]
[1778309263418,21.89,80207.91,0.64,0.07817,0.00071,1.37141]
[1778309264724,21.89,80207.91,0.64,0.07817,0.00071,1.37141]
[1778309264858,21.89,80210.07,0.64,0.07972,0.00072,1.39195]
[1778309266868,21.89,80211.97,0.64,0.0811,0.00073,1.41015]
[1778309267875,21.89,80215.42,0.64,0.08365,0.00075,1.44349]
[1778309268882,21.89,80217.26,0.64,0.08503,0.00076,1.46142]
[1778309269721,21.89,80217.26,0.64,0.08503,0.00076,1.46142]
[1778309269991,21.89,80238.35,0.64,0.10215,0.00087,1.67393]
[1778309271908,21.89,80248.74,0.64,0.11145,0.00092,1.78278]
[1778309272916,21.89,80253.53,0.64,0.11594,0.00095,1.83374]
[1778309273952,21.89,80253.53,0.64,0.11594,0.00095,1.83374]
[1778309274029,21.89,80253.53,0.64,0.11594,0.00095,1.83374]
[1778309274931,21.89,80255.43,0.64,0.11775,0.00096,1.85407]
[1778309276946,21.89,80251.79,0.64,0.11429,0.00094,1.81518]
[1778309279967,21.89,80254.09,0.64,0.11647,0.00095,1.83973]
[1778309282988,21.89,80256.18,0.64,0.11847,0.00096,1.86212]
[1778309285004,21.89,80254.09,0.64,0.11647,0.00095,1.83973]
[1778309287016,21.89,80250.92,0.64,0.11348,0.00094,1.80592]
[1778309289032,21.89,80253.72,0.64,0.11612,0.00095,1.83577]
[1778309291045,21.89,80255.71,0.64,0.11802,0.00096,1.85708]
[1778309293235,21.89,80256.46,0.64,0.11874,0.00097,1.86512]
[1778309293336,21.89,80263.99,0.64,0.12617,0.00101,1.94645]
[1778309294620,21.89,80263.99,0.64,0.12617,0.00101,1.94645]
[1778309295073,21.89,80272.81,0.64,0.13528,0.00106,2.04273]
[1778309296082,21.89,80277.93,0.64,0.14076,0.00109,2.09902]
[1778309300361,21.89,80279.25,0.64,0.1422,0.00109,2.11357]
[1778309300463,21.89,80279.24,0.64,0.14219,0.00109,2.11346]
[1778309305143,21.89,80281.98,0.64,0.14521,0.00111,2.1437]
[1778309308163,21.89,80280.12,0.64,0.14315,0.0011,2.12316]
[1778309310177,21.89,80281.97,0.64,0.1452,0.00111,2.14359]
[1778309311185,21.89,80282.07,0.64,0.14362,0.00111,2.11302]
[1778309314206,21.89,80283.47,0.64,0.14518,0.00112,2.12848]
[1778309315213,21.89,80285.4,0.64,0.14734,0.00113,2.1498]
[1778309316219,21.89,80287.64,0.64,0.14988,0.00114,2.17458]
[1778309319240,21.89,80289.08,0.64,0.15153,0.00115,2.19052]
[1778309325283,21.89,80290.8,0.64,0.15352,0.00116,2.20956]
[1778309329683,21.89,80291.22,0.64,0.154,0.00116,2.21422]
[1778309330317,21.89,80291.75,0.64,0.15462,0.00116,2.22009]
[1778309335353,21.89,80291.09,0.64,0.15385,0.00116,2.21278]
[1778309340070,21.89,80292.03,0.64,0.15495,0.00117,2.22319]
[1778309340171,21.89,80292.05,0.64,0.15497,0.00117,2.22341]
[1778309345222,21.89,80291.89,0.64,0.15478,0.00117,2.22164]
[1778309350458,21.89,80291.38,0.64,0.15419,0.00116,2.21599]
[1778309356499,21.89,80292.77,0.64,0.15581,0.00117,2.23139]
[1778309357506,21.89,80289.53,0.64,0.15205,0.00115,2.1955]
[1778309360028,21.89,80287.87,0.64,0.15015,0.00114,2.17712]
[1778309363870,21.89,80288.74,0.64,0.15114,0.00115,2.18675]
[1778309363971,21.89,80288.69,0.64,0.15108,0.00115,2.1862]
[1778309369923,21.89,80289.44,0.64,0.15195,0.00115,2.1945]
[1778309369970,21.89,80290.99,0.64,0.15374,0.00116,2.21167]
[1778309371606,21.89,80290.73,0.64,0.15172,0.00116,2.17684]
[1778309373620,21.89,80288.88,0.64,0.14958,0.00115,2.15637]
[1778309375431,21.89,80286.96,0.64,0.14739,0.00114,2.13513]
[1778309378792,21.89,80288.09,0.64,0.14868,0.00114,2.14763]
[1778309378830,21.89,80288.09,0.64,0.14868,0.00114,2.14763]
[1778309380432,21.89,80289.13,0.64,0.14987,0.00115,2.15913]
[1778309380533,21.89,80280.9,0.64,0.14061,0.0011,2.06825]
[1778309381677,21.89,80276.86,0.64,0.13621,0.00108,2.02382]
[1778309382683,21.89,80274.27,0.64,0.13344,0.00106,1.99543]
[1778309384934,21.89,80274.32,0.64,0.1335,0.00106,1.99598]
[1778309385501,21.89,80274.3,0.64,0.13348,0.00106,1.99576]
[1778309386712,21.89,80272.16,0.64,0.13122,0.00105,1.97235]
[1778309387719,21.89,80270.19,0.64,0.12916,0.00104,1.95086]
[1778309388727,21.89,80266.82,0.64,0.12569,0.00102,1.9142]
[1778309391746,21.89,80261.99,0.64,0.12084,0.00099,1.86197]
[1778309393760,21.89,80257.84,0.64,0.11677,0.00097,1.81741]
[1778309395570,21.89,80254.35,0.64,0.11343,0.00095,1.78018]
[1778309396782,21.89,80252.9,0.64,0.11206,0.00094,1.76478]
[1778309397789,21.89,80251.51,0.64,0.11076,0.00093,1.75006]
[1778309399687,21.89,80252.48,0.64,0.11167,0.00094,1.76033]
[1778309399803,21.89,80250.92,0.64,0.11021,0.00093,1.74383]
[1778309401823,21.89,80247.87,0.64,0.1074,0.00091,1.71172]
[1778309402824,21.89,80241.11,0.64,0.10137,0.00087,1.64131]
[1778309404053,21.89,80241.11,0.64,0.10137,0.00087,1.64131]
[1778309404154,21.89,80235.37,0.64,0.09644,0.00084,1.58241]
[1778309405845,21.89,80238.42,0.64,0.09903,0.00086,1.6136]
[1778309408696,21.89,80238.55,0.64,0.09915,0.00086,1.61493]
[1778309408762,21.89,80239.74,0.64,0.10017,0.00087,1.62717]
[1778309410283,21.89,80241.86,0.64,0.10202,0.00088,1.64906]
[1778309412894,21.89,80243.67,0.64,0.10362,0.00089,1.66784]
[1778309415925,21.89,80245.59,0.64,0.10534,0.0009,1.68785]
[1778309417591,21.89,80245.59,0.64,0.10534,0.0009,1.68785]
[1778309416922,21.89,80242.07,0.64,0.10221,0.00088,1.65124]
[1778309417929,21.89,80237.76,0.64,0.09847,0.00086,1.60683]
[1778309418937,21.89,80239.21,0.64,0.09971,0.00086,1.62172]
[1778309424978,21.89,80243.96,0.64,0.10388,0.00089,1.67086]
[1778309430086,21.89,80244.52,0.64,0.10438,0.00089,1.67669]
[1778309431023,21.89,80244.7,0.64,0.1029,0.00089,1.64755]
[1778309432049,21.89,80243.24,0.64,0.10161,0.00088,1.63242]
[1778309441095,21.89,80244.92,0.64,0.1031,0.00089,1.64983]
[1778309446129,21.89,80245.79,0.64,0.10388,0.0009,1.65887]
[1778309449152,21.89,80240.48,0.64,0.0992,0.00087,1.60398]
[1778309450157,21.89,80231.44,0.64,0.09158,0.00082,1.51224]
[1778309451166,21.89,80227.46,0.64,0.08837,0.0008,1.47259]
[1778309452340,21.89,80227.46,0.64,0.08837,0.0008,1.47259]
[1778309452442,21.89,80223.63,0.64,0.08536,0.00078,1.43488]
[1778309453161,21.89,80223.63,0.64,0.08536,0.00078,1.43488]
[1778309453262,21.89,80223.12,0.64,0.08497,0.00077,1.42989]
[1778309455771,21.89,80222.83,0.64,0.08474,0.00077,1.42706]
[1778309456630,21.89,80222.83,0.64,0.08474,0.00077,1.42706]
[1778309456199,21.89,80217.97,0.64,0.08105,0.00075,1.37999]
[1778309457206,21.89,80217.62,0.64,0.08079,0.00074,1.37663]
[1778309461233,21.89,80215.8,0.64,0.07945,0.00074,1.35923]
[1778309468283,21.89,80217.18,0.64,0.08047,0.00074,1.37242]
[1778309469290,21.89,80214.96,0.64,0.07883,0.00073,1.35123]
[1778309476147,21.89,80216.98,0.64,0.08032,0.00074,1.3705]
[1778309479361,21.89,80215.48,0.64,0.07921,0.00073,1.35618]
[1778309486410,21.89,80217.78,0.64,0.08091,0.00075,1.37817]
[1778309488423,21.89,80220.57,0.64,0.08301,0.00076,1.40508]
[1778309489430,21.89,80222.02,0.64,0.08412,0.00077,1.41916]
[1778309491444,21.89,80222.57,0.64,0.08299,0.00077,1.3946]
[1778309493669,21.89,80223.62,0.64,0.0838,0.00077,1.40479]
[1778309493770,21.89,80224.02,0.64,0.0841,0.00077,1.40868]
[1778309499500,21.89,80223.69,0.64,0.08385,0.00077,1.40547]
[1778309504536,21.89,80223.95,0.64,0.08405,0.00077,1.408]
[1778309509571,21.89,80224.81,0.64,0.08472,0.00078,1.41638]
[1778309514606,21.89,80226.36,0.64,0.08593,0.00079,1.43155]
[1778309515120,21.89,80226.36,0.64,0.08593,0.00079,1.43155]
[1778309515612,21.89,80245.22,0.64,0.10171,0.00089,1.62177]
[1778309516085,21.89,80245.22,0.64,0.10171,0.00089,1.62177]
[1778309516620,21.89,80245.82,0.64,0.10224,0.00089,1.62798]
[1778309517627,21.89,80240.79,0.64,0.09783,0.00086,1.5762]
[1778309518634,21.89,80238.39,0.64,0.09577,0.00085,1.55173]
[1778309520293,21.89,80238.42,0.64,0.09579,0.00085,1.55203]
[1778309520648,21.89,80233.81,0.64,0.09193,0.00083,1.50547]
[1778309521655,21.89,80231.04,0.64,0.08966,0.00081,1.47779]
[1778309523683,21.89,80224.2,0.64,0.08424,0.00077,1.41043]
[1778309525687,21.89,80220.8,0.64,0.08164,0.00076,1.3775]
[1778309526694,21.89,80219.12,0.64,0.08038,0.00075,1.36137]
[1778309527562,21.89,80219.12,0.64,0.08038,0.00075,1.36137]
[1778309527701,21.89,80216.64,0.64,0.07854,0.00073,1.33772]
[1778309528717,21.89,80218.35,0.64,0.07981,0.00074,1.354]
[1778309530730,21.89,80220.27,0.64,0.08124,0.00075,1.3724]
[1778309531738,21.89,80222.27,0.64,0.08276,0.00076,1.39169]
[1778309534760,21.89,80225.81,0.64,0.0855,0.00078,1.42616]
[1778309536567,21.89,80234.65,0.64,0.09262,0.00083,1.51391]
[1778309538787,21.89,80237.36,0.64,0.09489,0.00085,1.54127]
[1778309541807,21.89,80235.68,0.64,0.09348,0.00084,1.52429]
[1778309544829,21.89,80237.54,0.64,0.09505,0.00085,1.5431]
[1778309548857,21.89,80239.67,0.64,0.09686,0.00086,1.56476]
[1778309553893,21.89,80242.36,0.64,0.09753,0.00087,1.56111]
[1778309554900,21.89,80240.37,0.64,0.09581,0.00086,1.54082]
[1778309558927,21.89,80241.84,0.64,0.09708,0.00087,1.5558]
[1778309560941,21.89,80243.24,0.64,0.0983,0.00087,1.57011]
[1778309564970,21.89,80245.17,0.64,0.09999,0.00088,1.58993]
[1778309566777,21.89,80247.71,0.64,0.10226,0.0009,1.61616]
[1778309570010,21.89,80249.23,0.64,0.10363,0.00091,1.63193]
[1778309576847,21.89,80250.57,0.64,0.10485,0.00092,1.64588]
[1778309582088,21.89,80250.44,0.64,0.10473,0.00092,1.64453]
[1778309587124,21.89,80247.84,0.64,0.10238,0.0009,1.6175]
[1778309593166,21.89,80250.29,0.64,0.1046,0.00091,1.64297]
[1778309602229,21.89,80252.41,0.64,0.10655,0.00093,1.66511]
[1778309607266,21.89,80252.78,0.64,0.10689,0.00093,1.66899]
[1778309612299,21.89,80253.43,0.64,0.10577,0.00093,1.64396]
[1778309617345,21.89,80253.26,0.64,0.10561,0.00093,1.64218]
[1778309620172,21.89,80252.65,0.64,0.10505,0.00092,1.63581]
[1778309620356,21.89,80247.69,0.64,0.10054,0.0009,1.58436]
[1778309621363,21.89,80244.69,0.64,0.09788,0.00088,1.55355]
[1778309622370,21.89,80243.15,0.64,0.09654,0.00087,1.53783]
[1778309625390,21.89,80238.9,0.64,0.09289,0.00084,1.49479]
[1778309625877,21.89,80235.66,0.64,0.09019,0.00083,1.46233]
[1778309627210,21.89,80233.85,0.64,0.0887,0.00082,1.44433]
[1778309628411,21.89,80230.42,0.64,0.08593,0.0008,1.4105]
[1778309630426,21.89,80227.21,0.64,0.0834,0.00078,1.37918]
[1778309632440,21.89,80223.9,0.64,0.08085,0.00076,1.34723]
[1778309633447,21.89,80222.44,0.64,0.07975,0.00075,1.33325]
[1778309635460,21.89,80219.57,0.64,0.07761,0.00074,1.30599]
[1778309639494,21.89,80214.59,0.64,0.074,0.00071,1.25937]
[1778309641264,21.89,80213.5,0.64,0.07322,0.00071,1.24928]
[1778309641503,21.89,80212.38,0.64,0.07243,0.0007,1.23896]
[1778309644525,21.89,80207.64,0.64,0.06917,0.00068,1.19578]
[1778309648553,21.89,80205.34,0.64,0.06763,0.00066,1.17513]
[1778309649149,21.89,80205.34,0.64,0.06763,0.00066,1.17513]
[1778309649560,21.89,80207.12,0.64,0.06882,0.00067,1.1911]
[1778309649992,21.89,80207.12,0.64,0.06882,0.00067,1.1911]
[1778309650567,21.89,80205.86,0.64,0.06798,0.00067,1.17978]
[1778309652581,21.89,80204.29,0.64,0.06693,0.00066,1.16577]
[1778309656609,21.89,80201.35,0.64,0.06502,0.00064,1.13978]
[1778309659630,21.89,80198.83,0.64,0.06341,0.00063,1.11776]
[1778309663658,21.89,80196.6,0.64,0.06201,0.00062,1.09848]
[1778309667019,21.89,80195.54,0.64,0.06136,0.00062,1.08938]
[1778309667685,21.89,80195.18,0.64,0.06113,0.00061,1.08631]
[1778309671280,21.89,80193.82,0.64,0.05889,0.0006,1.04693]
[1778309674735,21.89,80192.23,0.64,0.05794,0.00059,1.03362]
[1778309675196,21.89,80192.23,0.64,0.05794,0.00059,1.03362]
[1778309675742,21.89,80191.82,0.64,0.0577,0.00059,1.03021]
[1778309686816,21.89,80188.75,0.64,0.0559,0.00058,1.00485]
[1778309687581,21.89,80188.75,0.64,0.0559,0.00058,1.00485]
[1778309687592,21.89,80188.22,0.64,0.0556,0.00057,1.00051]
[1778309692432,21.89,80187.96,0.64,0.05545,0.00057,0.99839]
[1778309692533,21.89,80187.05,0.64,0.05493,0.00057,0.99097]
[1778309697137,21.89,80187.05,0.64,0.05493,0.00057,0.99097]
[1778309697701,21.89,80186.04,0.64,0.05436,0.00056,0.98278]
[1778309702351,21.89,80185.52,0.64,0.05406,0.00056,0.97858]
[1778309702452,21.89,80185.33,0.64,0.05396,0.00056,0.97705]
[1778309707772,21.89,80191.4,0.64,0.05745,0.00059,1.02672]
[1778309715978,21.89,80191.61,0.64,0.05757,0.00059,1.02846]
[1778309722753,21.89,80191.87,0.64,0.05773,0.00059,1.03062]
[1778309722854,21.89,80227.03,0.64,0.08165,0.00077,1.34694]
[1778309725086,21.89,80228.81,0.64,0.08303,0.00078,1.36414]
[1778309727912,21.89,80230.78,0.64,0.08459,0.00079,1.38329]
[1778309728627,21.89,80230.78,0.64,0.08459,0.00079,1.38329]
[1778309728728,21.89,80224.63,0.64,0.07981,0.00076,1.32392]
[1778309729113,21.89,80226.06,0.64,0.0809,0.00077,1.33762]
[1778309730122,21.89,80221.34,0.64,0.07734,0.00074,1.29269]
[1778309731128,21.89,80223.02,0.64,0.07699,0.00075,1.27831]
[1778309732505,21.89,80225.59,0.64,0.07892,0.00076,1.30264]
[1778309734216,21.89,80225.59,0.64,0.07892,0.00076,1.30264]
[1778309734252,21.89,80226.85,0.64,0.07988,0.00077,1.31465]
[1778309736257,21.89,80226.85,0.64,0.07988,0.00077,1.31465]
[1778309736265,21.89,80230.03,0.64,0.08235,0.00078,1.3452]
[1778309737334,21.89,80230.03,0.64,0.08235,0.00078,1.3452]
[1778309737406,21.89,80231.27,0.64,0.08332,0.00079,1.3572]
[1778309738119,21.89,80231.27,0.64,0.08332,0.00079,1.3572]
[1778309738220,21.89,80232.52,0.64,0.08432,0.0008,1.36936]
[1778309742205,21.89,80229.0,0.64,0.08154,0.00078,1.33527]
[1778309744223,21.89,80227.5,0.64,0.08038,0.00077,1.32086]
[1778309746233,21.89,80226.1,0.64,0.07931,0.00076,1.30749]
[1778309748052,21.89,80224.6,0.64,0.07817,0.00075,1.29324]
[1778309750261,21.89,80223.11,0.64,0.07705,0.00075,1.27916]
[1778309756303,21.89,80220.97,0.64,0.07547,0.00073,1.25907]
[1778309758316,21.89,80219.6,0.64,0.07447,0.00073,1.2463]
[1778309759324,21.89,80217.45,0.64,0.07292,0.00071,1.2264]
[1778309764005,21.89,80216.66,0.64,0.07236,0.00071,1.21912]
[1778309764097,21.89,80215.8,0.64,0.07175,0.00071,1.21123]
[1778309766921,21.89,80215.8,0.64,0.07175,0.00071,1.21123]
[1778309766189,21.89,80217.33,0.64,0.07284,0.00071,1.22529]
[1778309767019,21.89,80219.16,0.64,0.07415,0.00072,1.24221]
[1778309768192,21.89,80220.94,0.64,0.07545,0.00073,1.25879]
[1778309769394,21.89,80222.65,0.64,0.07671,0.00074,1.27483]
[1778309770401,21.89,80224.35,0.64,0.07798,0.00075,1.29087]
[1778309771408,21.89,80225.99,0.64,0.07922,0.00076,1.30644]
[1778309773312,21.89,80225.99,0.64,0.07922,0.00076,1.30644]
[1778309773327,21.89,80225.99,0.64,0.07922,0.00076,1.30644]
[1778309773428,21.89,80225.99,0.64,0.07922,0.00076,1.30644]
[1778309773525,21.89,80229.82,0.64,0.08218,0.00078,1.34317]
[1778309775106,21.89,80229.82,0.64,0.08218,0.00078,1.34317]
[1778309775437,21.89,80231.02,0.64,0.08313,0.00079,1.35478]
[1778309776443,21.89,80229.57,0.64,0.08199,0.00078,1.34076]
[1778309778458,21.89,80233.44,0.64,0.08505,0.0008,1.37833]
[1778309781478,21.89,80235.18,0.64,0.08646,0.00081,1.39539]
[1778309783492,21.89,80238.06,0.64,0.08882,0.00083,1.42383]
[1778309786513,21.89,80239.91,0.64,0.09037,0.00084,1.44224]
[1778309788527,21.89,80242.03,0.64,0.09216,0.00085,1.46346]
[1778309791927,21.89,80244.56,0.64,0.0926,0.00086,1.45712]
[1778309793533,21.89,80245.2,0.64,0.09315,0.00087,1.46356]
[1778309793630,21.89,80245.91,0.64,0.09377,0.00087,1.47072]
[1778309796583,21.89,80247.99,0.64,0.09559,0.00088,1.49179]
[1778309798259,21.89,80247.74,0.64,0.09537,0.00088,1.48925]
[1778309798727,21.89,80247.74,0.64,0.09537,0.00088,1.48925]
[1778309798824,21.89,80248.85,0.64,0.09636,0.00089,1.50053]
[1778309799674,21.89,80248.85,0.64,0.09636,0.00089,1.50053]
[1778309799685,21.89,80245.17,0.64,0.09313,0.00087,1.46326]
[1778309800059,21.89,80245.17,0.64,0.09313,0.00087,1.46326]
[1778309800610,21.89,80243.04,0.64,0.0913,0.00085,1.44187]
[1778309801618,21.89,80241.13,0.64,0.08968,0.00084,1.4228]
[1778309802489,21.89,80241.13,0.64,0.08968,0.00084,1.4228]
[1778309802590,21.89,80241.06,0.64,0.08962,0.00084,1.42211]
[1778309803632,21.89,80237.15,0.64,0.08637,0.00082,1.38344]
[1778309805645,21.89,80232.93,0.64,0.08297,0.00079,1.34227]
[1778309807662,21.89,80229.98,0.64,0.08065,0.00078,1.31384]
[1778309808667,21.89,80228.09,0.64,0.07919,0.00077,1.29578]
[1778309809674,21.89,80226.53,0.64,0.078,0.00076,1.28097]
[1778309813702,21.89,80222.77,0.64,0.07519,0.00074,1.24562]
[1778309816012,21.89,80222.04,0.64,0.07465,0.00073,1.23882]
[1778309815716,21.89,80219.73,0.64,0.07297,0.00072,1.21742]
[1778309816722,21.89,80220.39,0.64,0.07345,0.00072,1.22351]
[1778309818064,21.89,80219.34,0.64,0.07269,0.00072,1.21382]
[1778309818107,21.89,80219.34,0.64,0.07269,0.00072,1.21382]
[1778309818553,21.89,80219.69,0.64,0.07294,0.00072,1.21705]
[1778309819744,21.89,80217.42,0.64,0.07132,0.00071,1.19621]
[1778309820103,21.89,80217.42,0.64,0.07132,0.00071,1.19621]
[1778309820752,21.89,80217.46,0.64,0.07135,0.00071,1.19658]
[1778309821757,21.89,80214.67,0.64,0.06939,0.00069,1.17123]
[1778309824779,21.89,80212.28,0.64,0.06775,0.00068,1.14975]
[1778309826233,21.89,80211.47,0.64,0.0672,0.00068,1.14252]
[1778309826334,21.89,80211.43,0.64,0.06717,0.00068,1.14216]
[1778309827971,21.89,80211.43,0.64,0.06717,0.00068,1.14216]
[1778309827801,21.89,80209.7,0.64,0.06601,0.00067,1.1268]
[1778309828296,21.89,80209.7,0.64,0.06601,0.00067,1.1268]
[1778309828910,21.89,80208.8,0.64,0.06541,0.00066,1.11886]
[1778309830821,21.89,80207.16,0.64,0.06433,0.00065,1.10447]
[1778309834456,21.89,80205.74,0.64,0.0634,0.00065,1.09209]
[1778309834555,21.89,80205.04,0.64,0.06295,0.00064,1.08602]
[1778309837656,21.89,80205.04,0.64,0.06295,0.00064,1.08602]
[1778309837757,21.89,80202.48,0.64,0.06132,0.00063,1.06398]
[1778309838564,21.89,80202.48,0.64,0.06132,0.00063,1.06398]
[1778309838604,21.89,80201.89,0.64,0.06095,0.00063,1.05894]
[1778309844919,21.89,80198.76,0.64,0.05901,0.00061,1.03242]
[1778309851968,21.89,80198.7,0.64,0.05751,0.0006,1.00368]
[1778309858010,21.89,80196.2,0.64,0.05602,0.00059,0.98304]
[1778309862038,21.89,80194.66,0.64,0.05511,0.00058,0.97045]
[1778309868902,21.89,80192.04,0.64,0.0536,0.00057,0.94927]
[1778309875129,21.89,80190.26,0.64,0.05259,0.00056,0.93503]
[1778309877602,21.89,80190.55,0.64,0.05275,0.00056,0.93734]
[1778309877609,21.89,80190.55,0.64,0.05275,0.00056,0.93734]
[1778309877614,21.89,80190.55,0.64,0.05275,0.00056,0.93734]
[1778309877703,21.89,80190.18,0.64,0.05254,0.00056,0.9344]
[1778309880846,21.89,80189.96,0.64,0.05242,0.00056,0.93265]
[1778309880851,21.89,80189.96,0.64,0.05242,0.00056,0.93265]
[1778309880946,21.89,80189.6,0.64,0.05222,0.00056,0.92979]
[1778309886208,21.89,80188.69,0.64,0.05171,0.00056,0.92259]
[1778309891242,21.89,80188.05,0.64,0.05135,0.00055,0.91755]
[1778309895534,21.89,80187.76,0.64,0.05119,0.00055,0.91527]
[1778309895975,21.89,80187.76,0.64,0.05119,0.00055,0.91527]
[1778309896076,21.89,80186.21,0.64,0.05035,0.00054,0.90315]
[1778309899382,21.89,80187.31,0.64,0.05095,0.00055,0.91174]
[1778309899404,21.89,80187.1,0.64,0.05083,0.00055,0.9101]
[1778309907356,21.89,80186.63,0.64,0.05057,0.00055,0.90642]
[1778309908579,21.89,80186.63,20.64,0.05057,0.00055,0.90642]
[1778309908589,21.89,80186.63,20.64,0.05057,0.00055,0.90642]
[1778309908681,21.89,80186.62,20.64,0.05057,0.00055,0.90635]
[1778309912391,21.89,80186.48,20.64,0.04911,0.00054,0.87831]
[1778309917426,21.89,80185.96,20.64,0.04883,0.00054,0.87432]
[1778309921454,21.89,80183.37,20.64,0.04746,0.00052,0.8546]
[1778309923468,21.89,80180.07,20.64,0.04576,0.00051,0.8299]
[1778309924475,21.89,80182.81,20.64,0.04717,0.00052,0.85038]
[1778309927495,21.89,80190.77,20.64,0.05146,0.00056,0.9117]
[1778309928503,21.89,80192.9,20.64,0.05266,0.00057,0.92857]
[1778309932831,21.89,80192.98,20.64,0.05271,0.00057,0.9292]
[1778309932919,21.89,80192.98,20.64,0.05271,0.00057,0.9292]
[1778309933020,21.89,80201.32,20.64,0.05762,0.00061,0.99711]
[1778309937566,21.89,80208.89,20.64,0.06239,0.00065,1.06123]
[1778309938575,21.89,80210.65,20.64,0.06354,0.00066,1.07648]
[1778309939394,21.89,80212.28,20.64,0.06462,0.00067,1.0907]
[1778309940593,21.89,80213.91,20.64,0.06572,0.00068,1.10504]
[1778309942605,21.89,80217.24,20.64,0.068,0.00069,1.13464]
[1778309944620,21.89,80220.43,20.64,0.07024,0.00071,1.16341]
[1778309945627,21.89,80221.85,20.64,0.07125,0.00072,1.17634]
[1778309947641,21.89,80225.19,20.64,0.07369,0.00074,1.20706]
[1778309948648,21.89,80226.66,20.64,0.07478,0.00075,1.22071]
[1778309949654,21.89,80228.23,20.64,0.07596,0.00076,1.23537]
[1778309950662,21.89,80229.62,20.64,0.07702,0.00076,1.24843]
[1778309951671,21.89,80232.72,20.64,0.07941,0.00078,1.27781]
[1778309952675,21.89,80237.15,20.64,0.08293,0.00081,1.32038]
[1778309953682,21.89,80239.06,20.64,0.08448,0.00082,1.33894]
[1778309954766,21.89,80239.06,20.64,0.08448,0.00082,1.33894]
[1778309954927,21.89,80240.01,20.64,0.08526,0.00082,1.34822]
[1778309956703,21.89,80241.76,20.64,0.08671,0.00083,1.36538]
[1778309957921,21.89,80245.03,20.64,0.08947,0.00085,1.39773]
[1778309960010,21.89,80245.03,20.64,0.08947,0.00085,1.39773]
[1778309960022,21.89,80262.93,20.64,0.10575,0.00097,1.58045]
[1778309963752,21.89,80266.27,20.64,0.10902,0.00099,1.6155]
[1778309968788,21.89,80267.72,20.64,0.11045,0.001,1.6308]
[1778309974728,21.89,80267.94,20.64,0.11067,0.001,1.63312]
[1778309974832,21.89,80269.03,20.64,0.10985,0.001,1.61107]
[1778309976483,21.89,80269.23,20.64,0.11005,0.001,1.61318]
[1778309976584,21.89,80269.17,20.64,0.10999,0.001,1.61254]
[1778309983893,21.89,80270.59,20.64,0.11142,0.00101,1.62756]
[1778309989744,21.89,80271.29,20.64,0.11213,0.00102,1.63497]
[1778309997991,21.89,80272.23,20.64,0.11309,0.00102,1.64495]
[1778310001484,21.89,80272.58,20.64,0.11344,0.00102,1.64867]
[1778310002019,21.89,80273.15,20.64,0.11403,0.00103,1.65473]
[1778310007053,21.89,80276.77,20.64,0.11779,0.00105,1.6934]
[1778310008061,21.89,80277.66,20.64,0.11873,0.00106,1.70295]
[1778310010080,21.89,80276.34,20.64,0.11734,0.00105,1.68879]
[1778310014103,21.89,80274.81,20.64,0.11574,0.00104,1.67243]
[1778310016800,21.89,80274.19,20.64,0.1151,0.00103,1.66582]
[1778310016900,21.89,80274.42,20.64,0.11534,0.00104,1.66827]
[1778310024173,21.89,80275.57,20.64,0.11654,0.00104,1.68055]
[1778310030215,21.89,80275.59,20.64,0.11656,0.00104,1.68077]
[1778310031221,21.89,80275.59,20.64,0.11459,0.00104,1.6467]
[1778310036257,21.89,80275.79,20.64,0.1148,0.00104,1.64883]
[1778310037266,21.89,80262.17,20.64,0.10123,0.00095,1.50581]
[1778310043305,21.89,80257.04,20.64,0.09644,0.00092,1.45319]
[1778310048340,21.89,80260.29,20.64,0.09946,0.00094,1.48644]
[1778310053375,21.89,80261.7,20.64,0.10079,0.00095,1.50096]
[1778310058412,21.89,80262.82,20.64,0.10185,0.00096,1.51253]
[1778310063447,21.89,80265.45,20.64,0.10439,0.00097,1.53983]
[1778310068480,21.89,80268.19,20.64,0.10708,0.00099,1.56847]
[1778310073516,21.89,80268.0,20.64,0.10689,0.00099,1.56647]
[1778310080379,21.89,80267.99,20.64,0.10688,0.00099,1.56637]
[1778310085602,21.89,80268.22,20.64,0.10711,0.00099,1.56878]
[1778310090637,21.89,80268.42,20.64,0.10731,0.00099,1.57088]
[1778310091643,21.89,80267.81,20.64,0.10475,0.00098,1.53057]
[1778310096679,21.89,80268.27,20.64,0.1052,0.00099,1.53536]
[1778310101715,21.89,80268.24,20.64,0.10517,0.00099,1.53505]
[1778310106748,21.89,80268.37,20.64,0.1053,0.00099,1.53641]
[1778310111783,21.89,80267.91,20.64,0.10485,0.00098,1.53161]
[1778310116820,21.89,80268.04,20.64,0.10497,0.00098,1.53296]
[1778310126888,21.89,80268.42,20.64,0.10535,0.00099,1.53693]
[1778310135952,21.89,80268.68,20.64,0.10561,0.00099,1.53965]
[1778310140986,21.89,80268.23,20.64,0.10516,0.00099,1.53495]
[1778310146024,21.89,80268.53,20.64,0.10546,0.00099,1.53808]
[1778310154080,21.89,80268.59,20.64,0.10353,0.00098,1.50456]
[1778310160941,21.89,80268.82,20.64,0.10376,0.00099,1.50695]
[1778310165168,21.89,80257.79,20.64,0.0933,0.00091,1.39396]
[1778310167175,21.89,80240.74,20.64,0.0787,0.0008,1.22692]
[1778310172212,21.89,80230.64,20.64,0.0709,0.00074,1.13291]
[1778310178252,21.89,80231.17,20.64,0.0713,0.00074,1.13774]
[1778310183287,21.89,80232.53,20.64,0.07231,0.00075,1.1502]
[1778310188323,21.89,80238.06,20.64,0.07657,0.00079,1.2016]
[1778310194364,21.91,80238.92,20.64,0.07742,0.00079,1.21171]
[1778310201414,21.94,80236.95,20.64,0.07615,0.00078,1.19656]
[1778310206449,21.94,80237.93,20.64,0.07692,0.00079,1.20575]
[1778310211294,21.94,80239.52,20.64,0.07635,0.00079,1.18844]
[1778310216518,21.94,80241.1,20.64,0.0776,0.0008,1.20328]
[1778310222561,21.94,80246.76,20.64,0.08223,0.00084,1.25723]
[1778310229609,21.94,80250.19,20.64,0.08513,0.00086,1.29048]
[1778310234644,21.94,80254.79,20.64,0.08914,0.00089,1.33571]
[1778310239680,21.94,80252.61,20.64,0.08723,0.00087,1.31419]
[1778310244715,21.94,80251.84,20.64,0.08656,0.00087,1.30662]
[1778310249750,21.94,80254.54,20.64,0.08892,0.00089,1.33324]
[1778310254785,21.94,80251.0,20.64,0.08583,0.00086,1.2984]
[1778310261835,21.94,80254.16,20.64,0.08859,0.00088,1.32948]
[1778310266873,21.94,80256.04,20.64,0.09026,0.0009,1.34812]
[1778310271718,21.94,80256.95,20.64,0.08911,0.00089,1.32339]
[1778310277947,21.94,80258.2,20.64,0.09023,0.0009,1.33581]
[1778310282981,21.94,80259.46,20.64,0.09138,0.00091,1.34837]
[1778310288017,21.94,80260.07,20.64,0.09194,0.00092,1.35447]
[1778310293052,21.94,80259.87,20.64,0.09175,0.00091,1.35247]
[1778310298101,21.94,80260.97,20.64,0.09276,0.00092,1.36349]
[1778310300102,21.94,80249.99,20.64,0.08304,0.00085,1.25526]
[1778310306144,21.94,80245.05,20.64,0.07893,0.00082,1.20794]
[1778310312008,21.94,80241.78,20.64,0.07629,0.0008,1.17711]
[1778310317221,21.94,80239.97,20.64,0.07486,0.00078,1.16023]
[1778310322256,21.94,80238.12,20.64,0.07342,0.00077,1.1431]
[1778310328298,21.94,80236.04,20.64,0.07182,0.00076,1.12399]
[1778310332327,21.94,80234.66,20.64,0.06896,0.00074,1.07942]
[1778310337360,21.94,80233.35,20.64,0.06799,0.00074,1.06768]
[1778310343402,21.94,80232.01,20.64,0.06701,0.00073,1.05574]
[1778310348438,21.94,80231.24,20.64,0.06645,0.00072,1.04892]
[1778310354484,21.94,80230.31,20.64,0.06578,0.00072,1.0407]
[1778310361536,21.94,80229.15,20.64,0.06495,0.00071,1.03051]
[1778310366571,21.94,80221.77,20.64,0.05987,0.00067,0.96702]
[1778310371606,21.94,80221.42,20.64,0.05964,0.00066,0.96406]
[1778310376640,21.94,80222.99,20.64,0.06069,0.00067,0.97735]
[1778310382498,21.94,80223.58,20.64,0.06109,0.00068,0.98237]
[1778310389733,21.94,80223.74,20.64,0.0612,0.00068,0.98374]
[1778310392569,21.94,80224.47,20.64,0.05995,0.00067,0.95902]
[1778310402639,21.94,80225.09,20.64,0.06037,0.00068,0.96427]
[1778310407861,21.94,80225.3,20.64,0.06051,0.00068,0.96605]
[1778310417929,21.94,80225.59,20.64,0.06071,0.00068,0.96851]
[1778310422966,21.94,80221.2,20.64,0.05778,0.00065,0.93162]
[1778310430017,21.94,80220.44,20.64,0.05728,0.00065,0.92532]
[1778310435050,21.94,80220.66,20.64,0.05743,0.00065,0.92714]
[1778310442100,21.94,80220.44,20.64,0.05728,0.00065,0.92532]
[1778310447135,21.94,80220.83,20.64,0.05754,0.00065,0.92855]
[1778310451162,21.94,80220.13,20.64,0.05537,0.00064,0.89231]
[1778310458211,21.94,80220.65,20.64,0.0557,0.00064,0.89655]
[1778310459218,21.94,80209.27,20.64,0.04877,0.00058,0.80658]
[1778310464254,21.94,80202.97,20.64,0.04523,0.00054,0.75933]
[1778310470296,21.94,80203.02,20.64,0.04526,0.00054,0.75969]
[1778310475333,21.94,80199.98,20.64,0.04363,0.00053,0.73754]
[1778310480370,21.94,80199.85,20.64,0.04356,0.00053,0.73661]
[1778310487415,21.94,80200.49,20.64,0.0439,0.00053,0.74123]
[1778310492450,21.94,80195.11,20.64,0.04112,0.0005,0.70295]
[1778310494464,21.94,80183.71,20.64,0.03569,0.00045,0.62629]
[1778310499499,21.94,80186.97,20.64,0.03718,0.00046,0.6476]
[1778310504535,21.94,80184.31,20.64,0.03596,0.00045,0.63017]
[1778310513415,21.94,80181.45,20.64,0.03335,0.00043,0.58659]
[1778310519638,21.94,80179.63,20.64,0.03258,0.00042,0.57536]
[1778310524675,21.94,80178.77,20.64,0.03222,0.00042,0.5701]
[1778310529711,21.94,80178.3,20.64,0.03203,0.00041,0.56725]
[1778310534745,21.94,80181.97,20.64,0.03358,0.00043,0.58983]
[1778310539779,21.94,80179.36,20.64,0.03247,0.00042,0.57371]
[1778310544814,21.94,80179.1,20.64,0.03236,0.00042,0.57212]
[1778310549850,21.94,80175.22,20.64,0.03077,0.0004,0.54877]
[1778310554898,21.94,80171.97,20.64,0.02949,0.00039,0.52974]
[1778310560935,21.94,80171.95,20.64,0.02948,0.00039,0.52963]
[1778310565970,21.94,80171.35,20.64,0.02925,0.00038,0.52617]
[1778310572012,21.94,80172.32,20.64,0.02838,0.00038,0.5081]
[1778310577049,21.94,80172.84,20.64,0.02858,0.00038,0.51105]
[1778310582084,21.94,80170.43,20.64,0.02767,0.00037,0.49751]
[1778310587119,21.94,80171.23,20.64,0.02797,0.00037,0.50197]
[1778310592153,21.94,80173.65,20.64,0.02889,0.00038,0.51566]
[1778310597188,21.94,80173.57,20.64,0.02886,0.00038,0.5152]
[1778310602224,21.94,80173.8,20.64,0.02895,0.00039,0.51651]
[1778310607258,21.94,80174.04,20.64,0.02904,0.00039,0.51789]
[1778310614311,21.94,80174.13,20.64,0.02907,0.00039,0.5184]
[1778310621356,21.94,80179.51,20.64,0.03122,0.00041,0.5499]
[1778310626392,21.94,80172.41,20.64,0.02842,0.00038,0.50861]
[1778310631426,21.94,80172.41,20.64,0.02718,0.00037,0.48518]
[1778310638475,21.94,80172.79,20.64,0.02732,0.00037,0.48728]
[1778310643511,21.94,80173.28,20.64,0.0275,0.00037,0.48999]
[1778310648547,21.94,80175.08,20.64,0.02818,0.00038,0.50004]
[1778310653580,21.94,80177.11,20.64,0.02896,0.00039,0.51155]
[1778310659623,21.94,80175.97,20.64,0.02852,0.00038,0.50506]
[1778310664666,21.94,80173.64,20.64,0.02764,0.00037,0.49199]
[1778310670705,21.94,80174.87,20.64,0.0281,0.00038,0.49886]
[1778310675737,21.94,80175.49,20.64,0.02834,0.00038,0.50235]
[1778310680773,21.94,80172.67,20.64,0.02728,0.00037,0.48662]
[1778310685806,21.94,80173.34,20.64,0.02752,0.00037,0.49032]
[1778310690841,21.94,80171.88,20.64,0.02698,0.00037,0.48227]
[1778310692855,21.94,80172.7,20.64,0.02606,0.00036,0.46358]
[1778310698896,21.94,80172.19,20.64,0.02587,0.00036,0.46085]
[1778310703931,21.94,80172.37,20.64,0.02594,0.00036,0.46181]
[1778310709974,21.94,80164.17,20.64,0.02313,0.00033,0.41948]
[1778310715011,21.94,80165.48,20.64,0.02356,0.00033,0.42604]
[1778310720051,21.94,80166.84,20.64,0.02402,0.00034,0.43293]
[1778310724893,21.94,80152.5,20.64,0.01959,0.00028,0.36433]
[1778310730121,21.94,80156.38,20.64,0.02071,0.0003,0.38202]
[1778310735156,21.94,80157.75,20.64,0.02112,0.0003,0.38841]
[1778310741199,21.94,80158.35,20.64,0.0213,0.0003,0.39124]
[1778310746234,21.94,80162.16,20.64,0.02249,0.00032,0.40956]
[1778310751269,21.94,80166.29,20.64,0.02268,0.00032,0.40822]
[1778310757311,21.94,80166.87,20.64,0.02287,0.00033,0.41108]
[1778310762346,21.94,80179.43,20.64,0.02728,0.00038,0.47673]
[1778310763354,21.94,80190.93,20.64,0.03193,0.00043,0.54327]
[1778310765366,21.94,80179.33,20.64,0.02725,0.00038,0.47618]
[1778310770402,21.94,80189.72,20.64,0.03141,0.00042,0.53597]
[1778310776444,21.94,80194.17,20.64,0.03335,0.00045,0.56315]
[1778310781480,21.94,80196.48,20.64,0.03439,0.00046,0.57763]
[1778310788530,21.94,80207.03,20.64,0.03951,0.00051,0.64706]
[1778310793564,21.94,80206.61,20.64,0.03929,0.00051,0.64419]
[1778310798600,21.94,80208.93,20.64,0.04049,0.00052,0.66014]
[1778310803635,21.94,80216.18,20.64,0.04443,0.00056,0.71168]
[1778310808670,21.94,80216.76,20.64,0.04476,0.00057,0.71591]
[1778310811690,21.94,80219.14,20.64,0.04439,0.00057,0.70357]
[1778310816726,21.94,80219.57,20.64,0.04464,0.00057,0.7067]
[1778310823775,21.94,80219.25,20.64,0.04445,0.00057,0.70437]
[1778310828809,21.94,80218.84,20.64,0.04422,0.00057,0.70138]
[1778310833844,21.94,80223.08,20.64,0.04668,0.00059,0.73264]
[1778310838879,21.94,80222.2,20.64,0.04616,0.00059,0.72608]
[1778310845741,21.94,80221.89,20.64,0.04598,0.00059,0.72378]
[1778310850963,21.94,80221.34,20.64,0.04566,0.00058,0.7197]
[1778310856000,21.94,80220.54,20.64,0.04519,0.00058,0.71381]
[1778310861033,21.94,80220.04,20.64,0.04491,0.00057,0.71014]
[1778310866068,21.94,80219.76,20.64,0.04474,0.00057,0.70809]
[1778310871104,21.94,80219.66,20.64,0.04294,0.00056,0.67753]
[1778310876139,21.94,80219.47,20.64,0.04284,0.00056,0.67617]
[1778310881174,21.94,80219.35,20.64,0.04277,0.00056,0.67531]
[1778310886209,21.94,80219.48,20.64,0.04284,0.00056,0.67624]
[1778310892251,21.94,80219.49,20.64,0.04285,0.00056,0.67631]
[1778310898293,21.94,80219.19,20.64,0.04268,0.00056,0.67417]
[1778310903327,21.94,80218.8,20.64,0.04246,0.00056,0.67139]
[1778310911384,21.94,80220.62,20.64,0.04348,0.00057,0.68442]
[1778310916419,21.94,80221.3,20.64,0.04387,0.00057,0.68933]
[1778310921466,21.94,80220.3,20.64,0.0433,0.00056,0.68211]
[1778310926490,21.94,80219.97,20.64,0.04312,0.00056,0.67975]
[1778310932347,21.94,80219.87,20.64,0.04131,0.00055,0.64931]
[1778310939581,21.94,80219.54,20.64,0.04113,0.00055,0.64701]
[1778310944616,21.94,80223.35,20.64,0.04326,0.00057,0.674]
[1778310949651,21.94,80225.76,20.64,0.04465,0.00058,0.69146]
[1778310954686,21.94,80223.41,20.64,0.0433,0.00057,0.67443]
[1778310959723,21.94,80222.46,20.64,0.04276,0.00056,0.66763]
[1778310965767,21.94,80221.36,20.64,0.04214,0.00056,0.65981]
[1778310972630,21.94,80221.51,20.64,0.04222,0.00056,0.66087]
[1778310979863,21.94,80221.02,20.64,0.04195,0.00056,0.65741]
[1778310987921,21.94,80220.96,20.64,0.04192,0.00056,0.65698]
[1778310992958,21.94,80221.81,20.64,0.04062,0.00055,0.63315]
[1778310997991,21.94,80220.61,20.64,0.03997,0.00054,0.62485]
[1778311007055,21.94,80220.62,20.64,0.03997,0.00054,0.62492]
[1778311012094,21.94,80219.34,20.64,0.03928,0.00053,0.61615]
[1778311019139,21.94,80220.24,20.64,0.03977,0.00054,0.62231]
[1778311025181,21.94,80220.03,20.64,0.03965,0.00054,0.62087]
[1778311033051,21.94,80220.49,20.64,0.0399,0.00054,0.62403]
[1778311039276,21.94,80220.32,20.64,0.03981,0.00054,0.62286]
[1778311044313,21.94,80220.16,20.64,0.03972,0.00054,0.62176]
[1778311049348,21.94,80220.25,20.64,0.03977,0.00054,0.62238]
[1778311051364,21.94,80220.19,20.64,0.03799,0.00053,0.59257]
[1778311056400,21.94,80219.92,20.64,0.03785,0.00052,0.59076]
[1778311061436,21.94,80219.76,20.64,0.03777,0.00052,0.5897]
[1778311066475,21.94,80219.79,20.64,0.03778,0.00052,0.5899]
[1778311073333,21.94,80219.78,20.64,0.03778,0.00052,0.58983]
[1778311079565,21.94,80219.68,20.64,0.03772,0.00052,0.58916]
[1778311085608,21.94,80219.89,20.64,0.03783,0.00052,0.59056]
[1778311092658,21.94,80220.07,20.64,0.03793,0.00052,0.59177]
[1778311097692,21.94,80219.92,20.64,0.03785,0.00052,0.59076]
[1778311102728,21.94,80219.87,20.64,0.03782,0.00052,0.59043]
[1778311107770,21.94,80226.33,20.64,0.04133,0.00056,0.63462]
[1778311111794,21.94,80235.24,20.64,0.04464,0.00061,0.66738]
[1778311116832,21.94,80234.58,20.64,0.04424,0.0006,0.66257]
[1778311121867,21.94,80236.75,20.64,0.04556,0.00062,0.67846]
[1778311126902,21.94,80236.22,20.64,0.04524,0.00061,0.67456]
[1778311131937,21.94,80241.53,20.64,0.04858,0.00065,0.71434]
[1778311136971,21.94,80244.31,20.64,0.05041,0.00067,0.73575]
[1778311144021,21.94,80251.46,20.64,0.05537,0.00072,0.79264]
[1778311149056,21.94,80258.13,20.64,0.06033,0.00077,0.84805]
[1778311154091,21.94,80266.68,20.64,0.06719,0.00084,0.92229]
[1778311159127,21.94,80268.45,20.64,0.06869,0.00085,0.9381]
[1778311161139,21.94,80254.35,20.64,0.05748,0.00074,0.81638]
[1778311166175,21.94,80258.33,20.64,0.06049,0.00077,0.84975]
[1778311172217,21.94,80260.06,20.64,0.05953,0.00077,0.82893]
[1778311177252,21.94,80263.05,20.64,0.06187,0.00079,0.85434]
[1778311184301,21.94,80265.87,20.64,0.06414,0.00082,0.87871]
[1778311189335,21.94,80265.1,20.64,0.06351,0.00081,0.87202]
[1778311196385,21.94,80267.18,20.64,0.06522,0.00083,0.89016]
[1778311201419,21.94,80267.87,20.64,0.06579,0.00083,0.89623]
[1778311206455,21.94,80268.14,20.64,0.06602,0.00084,0.89861]
[1778311211490,21.94,80273.19,20.64,0.07034,0.00088,0.94376]
[1778311216527,21.94,80273.46,20.64,0.07058,0.00088,0.94621]
[1778311221571,21.94,80270.88,20.64,0.06834,0.00086,0.92296]
[1778311226600,21.94,80271.67,20.64,0.06902,0.00086,0.93004]
[1778311231637,21.94,80274.68,20.64,0.06914,0.00088,0.91964]
[1778311236671,21.94,80274.41,20.64,0.0689,0.00087,0.91721]
[1778311242713,21.94,80273.01,20.64,0.06769,0.00086,0.90468]
[1778311247748,21.94,80269.44,20.64,0.06466,0.00083,0.87316]
[1778311254604,21.94,80269.12,20.64,0.0644,0.00083,0.87036]
[1778311259832,21.94,80268.68,20.64,0.06403,0.00083,0.86653]
[1778311271917,21.94,80268.14,20.64,0.06359,0.00082,0.86184]
[1778311276951,21.94,80267.54,20.64,0.06309,0.00082,0.85664]
[1778311284814,21.94,80267.7,20.64,0.06323,0.00082,0.85802]
[1778311292060,21.94,80268.13,20.64,0.06113,0.00081,0.82495]
[1778311297095,21.94,80267.8,20.64,0.06086,0.0008,0.82214]
[1778311303137,21.94,80268.48,20.64,0.06141,0.00081,0.82794]
[1778311308171,21.94,80275.38,20.64,0.0672,0.00087,0.88808]
[1778311313206,21.94,80274.64,20.64,0.06656,0.00086,0.88152]
[1778311318242,21.94,80276.96,20.64,0.06859,0.00088,0.90219]
[1778311324284,21.94,80279.23,20.64,0.07061,0.0009,0.92267]
[1778311329318,21.94,80282.13,20.64,0.07327,0.00093,0.94919]
[1778311334354,21.94,80281.21,20.64,0.07242,0.00092,0.94073]
[1778311339388,21.94,80282.29,20.64,0.07342,0.00093,0.95066]
[1778311344423,21.94,80282.6,20.64,0.0737,0.00093,0.95352]
[1778311349459,21.94,80282.98,20.64,0.07406,0.00094,0.95704]
[1778311351277,21.94,80282.84,20.64,0.07124,0.00092,0.91673]
[1778311356507,21.94,80282.3,20.64,0.07075,0.00092,0.91182]
[1778311363557,21.94,80282.21,20.64,0.07066,0.00092,0.911]
[1778311369604,21.94,80284.16,20.64,0.07247,0.00093,0.9288]
[1778311374639,21.94,80283.36,20.64,0.07172,0.00093,0.92148]
[1778311379676,21.94,80283.35,20.64,0.07171,0.00093,0.92138]
[1778311384709,21.94,80277.66,20.64,0.06659,0.00087,0.8702]
[1778311389744,21.94,80278.43,20.64,0.06727,0.00088,0.87704]
[1778311394778,21.94,80279.01,20.64,0.06778,0.00089,0.8822]
[1778311399813,21.94,80279.09,20.64,0.06785,0.00089,0.88292]
[1778311404849,21.94,80279.25,20.64,0.068,0.00089,0.88434]
[1778311410892,21.94,80279.88,20.64,0.06856,0.00089,0.88998]
[1778311411899,21.94,80280.38,20.64,0.06633,0.00088,0.85572]
[1778311416934,21.94,80280.81,20.64,0.06671,0.00089,0.85952]
[1778311421969,21.94,80280.41,20.64,0.06635,0.00088,0.85598]
[1778311427005,21.94,80280.3,20.64,0.06626,0.00088,0.85501]
[1778311432040,21.94,80280.15,20.64,0.06612,0.00088,0.85369]
[1778311437074,21.94,80280.05,20.64,0.06603,0.00088,0.8528]
[1778311448155,21.94,80279.8,20.64,0.06581,0.00088,0.8506]
[1778311453187,21.94,80279.82,20.64,0.06583,0.00088,0.85078]
[1778311458227,21.94,80281.67,20.64,0.06747,0.0009,0.86716]
[1778311464269,21.94,80289.89,20.64,0.07515,0.00097,0.94202]
[1778311470108,21.94,80289.88,20.64,0.07514,0.00097,0.94193]
[1778311471114,21.94,80289.88,20.64,0.07228,0.00096,0.90167]
[1778311477358,21.94,80289.34,20.64,0.07177,0.00095,0.89673]
[1778311482395,21.94,80289.05,20.64,0.07149,0.00095,0.89408]
[1778311488438,21.94,80289.91,20.64,0.07231,0.00096,0.90194]
[1778311496494,21.94,80289.5,20.64,0.07192,0.00095,0.89819]
[1778311501528,21.94,80290.42,20.64,0.0728,0.00096,0.90662]
[1778311506563,21.94,80292.24,20.64,0.07457,0.00098,0.92343]
[1778311511598,21.94,80292.91,20.64,0.07523,0.00099,0.92966]
[1778311516634,21.94,80292.5,20.64,0.07483,0.00098,0.92584]
[1778311521670,21.94,80291.71,20.64,0.07405,0.00098,0.91852]
[1778311531534,21.94,80291.38,20.64,0.07082,0.00096,0.87484]
[1778311538787,21.94,80289.78,20.64,0.0693,0.00094,0.86037]
[1778311546844,21.94,80289.67,20.64,0.0692,0.00094,0.85938]
[1778311551878,21.94,80288.78,20.64,0.06836,0.00093,0.85139]
[1778311556918,21.94,80288.59,20.64,0.06819,0.00093,0.84969]
[1778311561949,21.94,80289.05,20.64,0.06862,0.00093,0.85381]
[1778311566984,21.94,80288.79,20.64,0.06837,0.00093,0.85148]
[1778311572019,21.94,80288.71,20.64,0.0683,0.00093,0.85077]
[1778311579070,21.94,80290.12,20.64,0.06962,0.00094,0.86344]
[1778311584104,21.94,80293.35,20.64,0.07272,0.00098,0.89284]
[1778311589140,21.94,80292.74,20.64,0.07213,0.00097,0.88725]
[1778311591963,21.94,80292.3,20.64,0.06874,0.00095,0.84233]
[1778311598203,21.94,80291.48,20.64,0.06796,0.00094,0.83499]
[1778311603239,21.94,80293.72,20.64,0.07009,0.00096,0.85513]
[1778311612103,21.94,80299.75,20.64,0.07609,0.00103,0.91061]
[1778311617335,21.94,80302.38,20.64,0.07882,0.00105,0.93538]
[1778311622376,21.94,80306.89,20.64,0.08368,0.0011,0.97861]
[1778311625392,21.94,80320.67,20.64,0.09991,0.00126,1.11623]
[1778311632243,21.94,80325.59,20.64,0.10623,0.00131,1.16716]
[1778311637476,21.94,80325.79,20.64,0.1065,0.00132,1.16925]
[1778311640496,21.94,80312.77,20.64,0.09035,0.00117,1.03636]
[1778311645532,21.94,80307.79,20.64,0.08467,0.00111,0.98735]
[1778311650567,21.94,80304.58,20.64,0.08116,0.00108,0.95635]
[1778311651573,21.94,80303.92,20.64,0.07725,0.00105,0.9072]
[1778311656609,21.94,80302.43,20.64,0.0757,0.00104,0.89323]
[1778311661644,21.94,80296.26,20.64,0.0695,0.00097,0.83662]
[1778311666679,21.94,80292.16,20.64,0.06561,0.00093,0.8001]
[1778311671718,21.94,80291.9,20.64,0.06536,0.00093,0.79782]
[1778311676753,21.94,80291.22,20.64,0.06474,0.00092,0.79186]
[1778311681789,21.94,80290.75,20.64,0.06431,0.00091,0.78776]
[1778311686824,21.94,80281.83,20.64,0.05654,0.00083,0.71219]
[1778311691859,21.94,80280.74,20.64,0.05564,0.00082,0.70326]
[1778311696894,21.94,80280.53,20.64,0.05547,0.00081,0.70155]
[1778311702736,21.94,80280.29,20.64,0.05528,0.00081,0.6996]
[1778311707972,21.94,80279.98,20.64,0.05503,0.00081,0.69708]
[1778311711999,21.94,80279.79,20.64,0.05209,0.00079,0.65689]
[1778311718041,21.94,80279.64,20.64,0.05197,0.00079,0.6557]
[1778311725091,21.94,80279.39,20.64,0.05177,0.00078,0.65373]
[1778311731133,21.94,80279.17,20.64,0.0516,0.00078,0.652]
[1778311736167,21.94,80279.21,20.64,0.05163,0.00078,0.65232]
[1778311743017,21.94,80279.16,20.64,0.05159,0.00078,0.65192]
[1778311749258,21.94,80278.98,20.64,0.05145,0.00078,0.65051]
[1778311754295,21.94,80278.89,20.64,0.05138,0.00078,0.6498]
[1778311759329,21.94,80274.78,20.64,0.04826,0.00074,0.61805]
[1778311764363,21.94,80276.16,20.64,0.04929,0.00075,0.6286]
[1778311770406,21.94,80276.7,20.64,0.0497,0.00076,0.63276]
[1778311771413,21.94,80276.72,20.64,0.04697,0.00074,0.59505]
[1778311776448,21.94,80277.34,20.64,0.04743,0.00074,0.59971]
[1778311781483,21.94,80277.49,20.64,0.04755,0.00074,0.60084]
[1778311786517,21.94,80277.55,20.64,0.04759,0.00075,0.6013]
[1778311791552,21.94,80277.67,20.64,0.04768,0.00075,0.6022]
[1778311796588,21.94,80275.29,20.64,0.04593,0.00072,0.58439]
[1778311801623,21.94,80270.58,20.64,0.04262,0.00068,0.55016]
[1778311806658,21.94,80266.19,20.64,0.03962,0.00064,0.51948]
[1778311812699,21.94,80262.38,20.64,0.03707,0.00061,0.4938]
[1778311817735,21.94,80261.03,20.64,0.03617,0.0006,0.48491]
[1778311822770,21.94,80258.03,20.64,0.03434,0.00058,0.46556]
[1778311827806,21.94,80256.07,20.64,0.03317,0.00056,0.45322]
[1778311831333,21.94,80254.27,20.64,0.02991,0.00053,0.40989]
[1778311836868,21.94,80252.78,20.64,0.02901,0.00051,0.40119]
[1778311841903,21.94,80251.3,20.64,0.02821,0.0005,0.39268]
[1778311846941,21.94,80249.44,20.64,0.02725,0.00049,0.38218]
[1778311851973,21.94,80248.23,20.64,0.02661,0.00048,0.37545]
[1778311857008,21.94,80247.34,20.64,0.02608,0.00048,0.37056]
[1778311862045,21.94,80246.69,20.64,0.02572,0.00047,0.36702]
[1778311868090,21.94,80247.32,20.64,0.02595,0.00048,0.37045]
[1778311873124,21.94,80246.56,20.64,0.02548,0.00047,0.36631]
[1778311878377,21.94,80245.99,20.64,0.02517,0.00047,0.36323]
[1778311884010,21.94,80245.77,20.64,0.02501,0.00046,0.36205]
[1778311889237,21.94,80252.71,20.64,0.02812,0.00051,0.40078]
[1778311891251,21.94,80252.26,20.64,0.02584,0.00049,0.36705]
[1778311896285,21.94,80251.34,20.64,0.02536,0.00048,0.36201]
[1778311901400,21.94,80251.11,20.64,0.02514,0.00048,0.36076]
[1778311907406,21.94,80251.51,20.64,0.02526,0.00048,0.36294]
[1778311912411,21.94,80251.4,20.64,0.02509,0.00048,0.36234]
[1778311917435,21.94,80251.63,20.64,0.02514,0.00048,0.36359]
[1778311922470,21.94,80260.94,20.64,0.02958,0.00055,0.41708]
[1778311927505,21.94,80263.22,20.64,0.0307,0.00057,0.43099]
[1778311933396,21.94,80264.49,20.64,0.03123,0.00058,0.43887]
[1778311938584,21.94,80265.14,20.64,0.03151,0.00059,0.44295]
[1778311944625,21.94,80265.73,20.64,0.03168,0.00059,0.44667]
[1778311949661,21.94,80264.59,20.64,0.03099,0.00058,0.4395]
[1778311951674,21.94,80264.57,20.64,0.02874,0.00056,0.40554]
[1778311957456,21.94,80260.54,20.64,0.0266,0.00053,0.38192]
[1778311962754,21.94,80260.38,20.64,0.02646,0.00052,0.381]
[1778311968795,21.94,80260.1,20.64,0.0262,0.00052,0.3794]
[1778311973830,21.94,80261.22,20.64,0.02667,0.00053,0.38583]
[1778311978865,21.94,80269.57,20.64,0.03086,0.0006,0.43627]
[1778311983900,21.94,80269.52,20.64,0.03076,0.0006,0.43595]
[1778311988935,21.94,80267.81,20.64,0.0297,0.00059,0.42527]
[1778311993970,21.94,80267.18,20.64,0.0293,0.00058,0.42138]
[1778311999005,21.94,80265.91,20.64,0.02857,0.00057,0.41362]
[1778312004849,21.94,80265.98,20.64,0.02847,0.00057,0.41404]
[1778312010081,21.94,80265.97,20.64,0.02839,0.00057,0.41398]
[1778312011092,21.94,80265.97,20.64,0.02622,0.00054,0.38032]
[1778312017133,21.94,80265.99,20.64,0.0261,0.00054,0.38044]
[1778312022521,21.94,80266.53,20.64,0.02629,0.00055,0.38358]
[1778312028211,21.94,80260.87,20.64,0.02362,0.0005,0.35158]
[1778312033246,21.94,80258.58,20.64,0.02251,0.00049,0.33921]
[1778312038283,21.94,80258.6,20.64,0.02246,0.00049,0.33931]
[1778312043318,21.94,80259.07,20.64,0.0226,0.00049,0.34183]
[1778312048353,21.94,80259.34,20.64,0.02266,0.00049,0.34328]
[1778312053553,21.94,80259.32,20.64,0.02254,0.00049,0.34317]
[1778312059432,21.94,80259.2,20.64,0.02243,0.00049,0.34253]
[1778312065270,21.94,80259.27,20.64,0.02234,0.00049,0.3429]
[1778312070570,21.94,80261.93,20.64,0.02342,0.00051,0.35742]
[1778312071573,21.94,80261.93,20.64,0.02144,0.00048,0.32558]
[1778312076581,21.94,80265.06,20.64,0.02264,0.00051,0.34232]
[1778312081582,21.94,80265.25,20.64,0.02267,0.00051,0.34336]
[1778312086585,21.94,80264.59,20.64,0.02232,0.00051,0.33977]
[1778312091655,21.94,80264.52,20.64,0.02224,0.0005,0.33939]
[1778312096690,21.94,80264.45,20.64,0.02209,0.0005,0.33901]
[1778312101725,21.94,80264.51,20.64,0.02206,0.0005,0.33934]
[1778312106759,21.94,80264.38,20.64,0.02194,0.0005,0.33864]
[1778312111795,21.94,80258.99,20.64,0.01973,0.00046,0.31042]
[1778312116831,21.94,80258.01,20.64,0.01925,0.00045,0.30548]
[1778312122870,21.94,80259.2,20.64,0.01965,0.00046,0.31148]
[1778312127906,21.94,80259.29,20.64,0.01963,0.00046,0.31194]
[1778312131934,21.94,80259.18,20.64,0.01773,0.00044,0.28116]
[1778312136970,21.94,80259.09,20.64,0.0176,0.00044,0.28073]
[1778312142005,21.94,80259.28,20.64,0.01762,0.00044,0.28164]
[1778312147040,21.94,80264.17,20.64,0.01937,0.00047,0.30577]
[1778312153082,21.94,80263.84,20.64,0.01914,0.00047,0.30409]
[1778312158117,21.94,80263.54,20.64,0.01897,0.00047,0.30258]
[1778312163152,21.94,80262.65,20.64,0.01859,0.00046,0.29811]
[1778312168187,21.94,80262.32,20.64,0.01842,0.00046,0.29646]
[1778312173223,21.94,80262.34,20.64,0.01832,0.00046,0.29656]
[1778312178259,21.94,80262.44,20.64,0.01831,0.00046,0.29706]
[1778312183293,21.94,80262.11,20.64,0.01814,0.00046,0.29542]
[1778312188328,21.94,80261.63,20.64,0.01791,0.00045,0.29305]
[1778312191348,21.94,80260.44,20.64,0.01572,0.00042,0.25753]
[1778312196384,21.94,80259.41,20.64,0.01535,0.00041,0.25288]
[1778312201418,21.94,80254.48,20.64,0.01376,0.00037,0.23153]
[1778312207461,21.94,80254.41,20.64,0.0137,0.00037,0.23124]
[1778312212708,21.94,80254.34,20.64,0.0136,0.00037,0.23094]
[1778312218538,21.94,80254.62,20.64,0.01364,0.00038,0.23212]
[1778312223588,21.94,80254.45,20.64,0.01355,0.00037,0.2314]
[1778312228620,21.94,80253.55,20.64,0.01326,0.00037,0.22766]
[1778312229727,21.94,80240.27,20.64,0.00991,0.00029,0.17775]
[1778312234732,21.94,80239.26,20.64,0.00967,0.00028,0.17434]
[1778312239736,21.94,80236.14,20.64,0.00899,0.00027,0.16414]
[1778312244741,21.94,80233.47,20.64,0.00842,0.00025,0.1558]
[1778312249769,21.94,80232.9,20.64,0.00828,0.00025,0.15407]
[1778312251748,21.94,80232.83,20.64,0.00721,0.00023,0.13356]
[1778312256817,21.94,80237.53,20.64,0.008,0.00025,0.14699]
[1778312261853,21.94,80239.34,20.64,0.00832,0.00026,0.15245]
[1778312266887,21.94,80239.63,20.64,0.00835,0.00026,0.15334]
[1778312271923,21.94,80241.12,20.64,0.00862,0.00027,0.15797]
[1778312277964,21.94,80241.02,20.64,0.00855,0.00027,0.15766]
[1778312283780,21.94,80241.03,20.64,0.00852,0.00027,0.15769]
[1778312289042,21.94,80241.06,20.64,0.00848,0.00027,0.15778]
[1778312295087,21.94,80239.83,20.64,0.00821,0.00026,0.15395]
[1778312300798,21.94,80240.08,20.64,0.00821,0.00026,0.15472]
[1778312305803,21.94,80240.08,20.64,0.00819,0.00026,0.15472]
[1778312311196,21.94,80240.08,20.64,0.00708,0.00024,0.13359]
[1778312316814,21.94,80238.05,20.64,0.0067,0.00023,0.128]
[1778312322274,21.94,80237.84,20.64,0.00665,0.00023,0.12744]
[1778312328315,21.94,80237.01,20.64,0.00649,0.00022,0.12522]
[1778312333350,21.94,80237.06,20.64,0.00646,0.00022,0.12535]
[1778312339392,21.94,80236.54,20.64,0.00636,0.00022,0.12397]
[1778312344427,21.94,80236.57,20.64,0.00635,0.00022,0.12405]
[1778312349462,21.94,80231.31,20.64,0.00554,0.0002,0.11081]
[1778312354496,21.94,80231.38,20.64,0.00554,0.0002,0.11098]
[1778312359532,21.94,80230.85,20.64,0.00545,0.00019,0.10971]
[1778312364567,21.94,80224.58,20.64,0.00464,0.00017,0.09559]
[1778312370609,21.94,80220.07,20.64,0.00412,0.00015,0.0864]
[1778312371616,21.94,80219.7,20.64,0.00341,0.00013,0.07139]
[1778312376652,21.94,80217.65,20.64,0.00322,0.00013,0.06798]
[1778312382694,21.94,80217.18,20.64,0.00316,0.00013,0.06722]
[1778312387729,21.94,80222.39,20.64,0.00362,0.00014,0.07607]
[1778312392765,21.94,80230.04,20.64,0.0044,0.00017,0.09084]
[1778312397898,21.94,80230.23,20.64,0.0044,0.00017,0.09124]
[1778312402902,21.94,80230.59,20.64,0.00442,0.00017,0.09199]
[1778312407910,21.94,80229.76,20.64,0.00432,0.00017,0.09026]
[1778312412911,21.94,80229.54,20.64,0.00426,0.00017,0.08981]
[1778312417945,21.94,80229.65,20.64,0.00426,0.00017,0.09003]
[1778312422980,21.94,80229.63,20.64,0.00424,0.00017,0.08999]
[1778312428928,21.94,80229.25,20.64,0.00417,0.00017,0.08921]
[1778312431846,21.94,80229.31,20.64,0.00348,0.00014,0.07398]
[1778312437079,21.94,80228.92,20.64,0.00342,0.00014,0.07328]
[1778312443122,21.94,80228.88,20.64,0.0034,0.00014,0.07321]
[1778312448947,21.94,80229.14,20.64,0.0034,0.00014,0.07367]
[1778312453953,21.94,80229.17,20.64,0.00339,0.00014,0.07373]
[1778312459238,21.94,80229.22,20.64,0.00339,0.00014,0.07382]
[1778312464964,21.94,80229.35,20.64,0.00337,0.00015,0.07405]
[1778312470309,21.94,80229.39,20.64,0.00337,0.00015,0.07412]
[1778312475975,21.94,80229.3,20.64,0.00335,0.00014,0.07396]
[1778312480980,21.94,80229.17,20.64,0.00331,0.00014,0.07373]
[1778312485985,21.94,80228.95,20.64,0.00328,0.00014,0.07334]
[1778312490993,21.94,80229.15,20.64,0.00329,0.00014,0.07369]
[1778312491993,21.94,80229.15,20.64,0.00268,0.00012,0.05983]
[1778312496999,21.94,80229.14,20.64,0.00266,0.00012,0.05981]
[1778312502345,21.94,80229.14,20.64,0.00265,0.00012,0.05981]
[1778312508010,21.94,80229.23,20.64,0.00265,0.00012,0.05995]
[1778312513613,21.94,80231.91,20.64,0.00284,0.00013,0.06417]
[1778312518648,21.94,80232.41,20.64,0.00287,0.00013,0.06498]
[1778312523683,21.94,80220.41,20.64,0.00202,0.0001,0.04771]
[1778312529031,21.94,80220.26,20.64,0.002,0.0001,0.04752]
[1778312534761,21.94,80220.75,20.64,0.00202,0.0001,0.04814]
[1778312540043,21.94,80221.1,20.64,0.00203,0.0001,0.04858]
[1778312545838,21.94,80219.81,20.64,0.00194,0.0001,0.04696]
[1778312551053,21.94,80220.11,20.64,0.00154,8e-05,0.03705]
[1778312556916,21.94,80220.02,20.64,0.00153,8e-05,0.03695]
[1778312561953,21.94,80220.03,20.64,0.00151,8e-05,0.03696]
[1778312567078,21.94,80219.87,20.64,0.0015,8e-05,0.0368]
[1778312572841,21.94,80219.61,20.64,0.00148,8e-05,0.03653]
[1778312578090,21.94,80219.76,20.64,0.00148,8e-05,0.03669]
[1778312584095,21.94,80219.76,20.64,0.00147,8e-05,0.03669]
[1778312589100,21.94,80219.79,20.64,0.00146,8e-05,0.03672]
[1778312594179,21.94,80220.47,20.64,0.00149,8e-05,0.03742]
[1778312600223,21.94,80226.09,20.64,0.00176,0.0001,0.04369]
[1778312605257,21.94,80225.49,20.64,0.00171,9e-05,0.04298]
[1778312611300,21.94,80221.65,20.64,0.00116,7e-05,0.02948]
[1778312612308,21.94,80205.22,20.64,0.00067,4e-05,0.01791]
[1778312617344,21.94,80197.44,20.64,0.00051,3e-05,0.014]
[1778312622378,21.94,80207.39,20.64,0.00072,4e-05,0.01916]
[1778312627411,21.94,80211.92,20.64,0.00083,5e-05,0.02202]
[1778312633454,21.94,80213.82,20.64,0.00088,5e-05,0.02333]
[1778312638488,21.94,80211.07,20.64,0.0008,5e-05,0.02146]
[1778312642517,21.94,80197.75,20.64,0.0005,3e-05,0.01414]
[1778312647553,21.94,80202.34,20.64,0.00059,4e-05,0.01636]
[1778312653171,21.94,80203.04,20.64,0.0006,4e-05,0.01672]
[1778312658177,21.94,80203.04,20.64,0.00059,4e-05,0.01672]
[1778312663181,21.94,80203.37,20.64,0.0006,4e-05,0.0169]
[1778312668700,21.94,80210.42,20.64,0.00075,5e-05,0.02103]
[1778312671721,21.94,80215.42,20.64,0.00065,4e-05,0.01782]
[1778312676756,21.94,80219.47,20.64,0.00074,5e-05,0.02028]
[1778312681791,21.94,80220.04,20.64,0.00076,5e-05,0.02065]
[1778312687205,21.94,80220.69,20.64,0.00077,5e-05,0.02108]
[1778312692868,21.94,80226.95,20.64,0.00095,6e-05,0.02563]
[1778312697907,21.94,80234.46,20.64,0.00121,8e-05,0.0322]
[1778312702941,21.94,80226.91,20.64,0.00094,6e-05,0.0256]
[1778312707976,21.94,80226.76,20.64,0.00093,6e-05,0.02548]
[1778312713011,21.94,80223.71,20.64,0.00083,6e-05,0.02318]
[1778312718048,21.94,80223.67,20.64,0.00082,6e-05,0.02315]
[1778312721087,21.94,80189.0,20.64,0.00023,2e-05,0.00733]
[1778312727133,21.94,80187.2,20.64,0.00022,2e-05,0.00688]
[1778312731254,21.94,80195.93,20.64,0.0002,2e-05,0.00621]
[1778312736262,21.94,80200.89,20.64,0.00024,2e-05,0.00744]
[1778312741267,21.94,80204.65,20.64,0.00028,2e-05,0.00852]
[1778312746273,21.94,80204.93,20.64,0.00028,2e-05,0.0086]
[1778312751301,21.94,80204.57,20.64,0.00028,2e-05,0.00849]
[1778312757284,21.94,80204.56,20.64,0.00027,2e-05,0.00849]
[1778312762378,21.94,80204.39,20.64,0.00027,2e-05,0.00844]
[1778312767419,21.94,80202.74,20.64,0.00025,2e-05,0.00795]
[1778312772454,21.94,80202.67,20.64,0.00025,2e-05,0.00793]
[1778312777492,21.94,80203.22,20.64,0.00025,2e-05,0.00809]
[1778312783531,21.94,80203.21,20.64,0.00025,2e-05,0.00809]
[1778312788566,21.94,80202.97,20.64,0.00025,2e-05,0.00802]
[1778312791587,21.94,80202.65,20.64,0.00016,1e-05,0.00506]
[1778312796622,21.94,80202.5,20.64,0.00015,1e-05,0.00504]
[1778312799647,21.94,80185.24,20.64,7e-05,1e-05,0.00253]
[1778312804679,21.94,80176.86,20.64,5e-05,1e-05,0.00178]
[1778312810334,21.94,80177.05,20.64,5e-05,1e-05,0.0018]
[1778312815755,21.94,80177.31,20.64,5e-05,1e-05,0.00182]
[1778312820791,21.94,80177.5,20.64,5e-05,1e-05,0.00183]
[1778312826832,21.94,80177.34,20.64,5e-05,1e-05,0.00182]
[1778312831869,21.94,80177.33,20.64,5e-05,1e-05,0.00182]
[1778312836904,21.94,80177.06,20.64,5e-05,1e-05,0.0018]
[1778312841939,21.94,80177.02,20.64,5e-05,1e-05,0.0018]
[1778312846976,21.94,80173.58,20.64,4e-05,0.0,0.00155]
[1778312851003,21.94,80173.16,20.64,2e-05,0.0,0.00082]
[1778312856039,21.94,80170.79,20.64,2e-05,0.0,0.00074]
[1778312861074,21.94,80170.45,20.64,2e-05,0.0,0.00072]
[1778312866389,21.94,80170.67,20.64,2e-05,0.0,0.00073]
[1778312872151,21.94,80170.48,20.64,2e-05,0.0,0.00073]
[1778312877186,21.94,80171.14,20.64,2e-05,0.0,0.00075]
[1778312882222,21.94,80171.11,20.64,2e-05,0.0,0.00075]
[1778312887257,21.94,80171.11,20.64,2e-05,0.0,0.00075]
[1778312892291,21.94,80171.15,20.64,2e-05,0.0,0.00075]
[1778312897395,21.94,80171.18,20.64,2e-05,0.0,0.00075]
[1778312902430,21.94,80179.14,20.64,3e-05,0.0,0.00108]
[1778312907435,21.94,80177.51,20.64,2e-05,0.0,0.001]
[1778312911439,21.94,80176.76,20.64,1e-05,0.0,0.00047]
[1778312916459,21.94,80176.72,20.64,1e-05,0.0,0.00047]
[1778312921494,21.94,80178.74,20.64,1e-05,0.0,0.00052]
[1778312923512,21.94,80201.43,20.64,4e-05,1e-05,0.00155]
[1778312928543,21.94,80209.25,20.64,6e-05,1e-05,0.00221]
[1778312933578,21.94,80207.56,20.64,5e-05,1e-05,0.00205]
[1778312938614,21.94,80207.58,20.64,5e-05,1e-05,0.00205]
[1778312944471,21.94,80207.62,20.64,5e-05,1e-05,0.00205]
[1778312949476,21.94,80207.61,20.64,5e-05,1e-05,0.00205]
[1778312954727,21.94,80207.62,20.64,5e-05,1e-05,0.00205]
[1778312960768,21.94,80207.62,20.64,5e-05,1e-05,0.00205]
[1778312966447,21.94,80207.38,20.64,5e-05,1e-05,0.00203]
[1778312971844,21.94,80207.95,20.64,3e-05,0.0,0.00103]
[1778312977505,21.94,80208.34,20.64,3e-05,0.0,0.00105]
[1778312982922,21.94,80208.34,20.64,3e-05,0.0,0.00105]
[1778312988517,21.94,80207.57,20.64,2e-05,0.0,0.00101]
[1778312993521,21.94,80207.98,20.64,2e-05,0.0,0.00103]
[1778312998526,21.94,80207.87,20.64,2e-05,0.0,0.00103]
[1778313004070,21.94,80205.83,20.64,2e-05,0.0,0.00093]
[1778313009537,21.94,80206.06,20.64,2e-05,0.0,0.00094]
[1778313015987,21.94,80206.03,20.64,2e-05,0.0,0.00094]
[1778313022196,21.94,80206.03,20.64,2e-05,0.0,0.00094]
[1778313028238,21.94,80204.77,20.64,2e-05,0.0,0.00088]
[1778313031558,21.94,80204.72,20.64,1e-05,0.0,0.00037]
[1778313037300,21.94,80204.72,20.64,1e-05,0.0,0.00037]
[1778313042569,21.94,80204.59,20.64,1e-05,0.0,0.00036]
[1778313047574,21.94,80204.69,20.64,1e-05,0.0,0.00037]
[1778313053415,21.94,80213.22,20.64,1e-05,0.0,0.00058]
[1778313059459,21.94,80216.61,20.64,2e-05,0.0,0.0007]
[1778313064591,21.94,80217.33,20.64,2e-05,0.0,0.00073]
[1778313069596,21.94,80217.28,20.64,2e-05,0.0,0.00073]
[1778313074600,21.94,80217.23,20.64,2e-05,0.0,0.00072]
[1778313079605,21.94,80217.38,20.64,2e-05,0.0,0.00073]
[1778313084610,21.94,80217.45,20.64,2e-05,0.0,0.00073]
[1778313088668,21.94,80205.35,20.64,1e-05,0.0,0.00038]
[1778313091617,21.94,80204.63,20.64,0.0,0.0,0.00012]
[1778313097623,21.94,80204.42,20.64,0.0,0.0,0.00012]
[1778313102761,21.94,80204.88,20.64,0.0,0.0,0.00013]
[1778313107797,21.94,80205.16,20.64,0.0,0.0,0.00013]
[1778313112832,21.94,80208.35,20.64,0.0,0.0,0.00016]
[1778313118643,21.94,80208.25,20.64,0.0,0.0,0.00015]
[1778313123914,21.94,80216.75,20.64,1e-05,0.0,0.00026]
[1778313128952,21.94,80219.58,20.64,1e-05,0.0,0.00031]
[1778313133987,21.94,80220.2,20.64,1e-05,0.0,0.00032]
[1778313140030,21.94,80220.62,20.64,1e-05,0.0,0.00033]
[1778313145066,21.94,80221.04,20.64,1e-05,0.0,0.00034]
[1778313150101,21.94,80219.68,20.64,1e-05,0.0,0.00031]
[1778313151108,21.94,80219.71,20.64,0.0,0.0,9e-05]
[1778313156143,21.94,80219.3,20.64,0.0,0.0,9e-05]
[1778313161178,21.94,80219.4,20.64,0.0,0.0,9e-05]
[1778313167220,21.94,80219.42,20.64,0.0,0.0,9e-05]
[1778313172255,21.94,80215.77,20.64,0.0,0.0,7e-05]
[1778313178297,21.94,80215.23,20.64,0.0,0.0,7e-05]
[1778313183332,21.94,80215.24,20.64,0.0,0.0,7e-05]
[1778313188698,21.94,80215.09,20.64,0.0,0.0,6e-05]
[1778313194409,21.94,80215.31,20.64,0.0,0.0,7e-05]
[1778313199725,21.94,80215.48,20.64,0.0,0.0,7e-05]
[1778313205665,21.94,80215.59,20.64,0.0,0.0,7e-05]
[1778313211530,21.94,80214.39,20.64,0.0,0.0,1e-05]
[1778313216563,21.94,80214.73,20.64,0.0,0.0,1e-05]
[1778313221598,21.94,80215.09,20.64,0.0,0.0,1e-05]
[1778313226634,21.94,80214.49,20.64,0.0,0.0,1e-05]
[1778313231757,21.94,80214.53,20.64,0.0,0.0,1e-05]
[1778313237530,21.94,80214.46,20.64,0.0,0.0,1e-05]
[1778313242767,21.94,80214.19,20.64,0.0,0.0,1e-05]
[1778313248772,21.94,80214.25,20.64,0.0,0.0,1e-05]
[1778313253776,21.94,80214.21,20.64,0.0,0.0,1e-05]
[1778313258860,21.94,80218.33,20.64,0.0,0.0,2e-05]
[1778313264788,21.94,80221.04,20.64,0.0,0.0,2e-05]
[1778313269793,21.94,80221.0,20.64,0.0,0.0,2e-05]
[1778313271795,21.94,80221.0,20.64,0.0,0.0,0.0]
[1778313276990,21.94,80221.29,20.64,0.0,0.0,0.0]
[1778313282025,21.94,80222.13,20.64,0.0,0.0,0.0]
[1778313287811,21.94,80221.87,20.64,0.0,0.0,0.0]
[1778313293102,21.94,80221.55,20.64,0.0,0.0,0.0]
[1778313298138,21.94,80222.5,20.64,0.0,0.0,0.0]
[1778313303173,21.94,80222.55,20.64,0.0,0.0,0.0]
[1778313312236,21.94,80222.68,20.64,0.0,0.0,0.0]
[1778313317841,21.94,80222.61,20.64,0.0,0.0,0.0]
[1778313323312,21.94,80222.61,20.64,0.0,0.0,0.0]
[1778313328852,21.94,80222.65,20.64,0.0,0.0,0.0]
[1778313332376,21.94,80222.65,20.64,0.0,0.0,0.0]
[1778313341439,21.94,80222.66,20.64,0.0,0.0,0.0]
[1778313346474,21.94,80223.39,20.64,0.0,0.0,0.0]
[1778313351510,21.94,80225.59,20.64,0.0,0.0,0.0]
[1778313357884,21.94,80226.94,20.64,0.0,0.0,0.0]
[1778313363593,21.94,80226.75,20.64,0.0,0.0,0.0]
[1778313368628,21.94,80224.49,20.64,0.0,0.0,0.0]
[1778313373663,21.94,80225.21,20.64,0.0,0.0,0.0]
[1778313378702,21.94,80225.71,20.64,0.0,0.0,0.0]
[1778313384743,21.94,80225.73,20.64,0.0,0.0,0.0]
[1778313389780,21.94,80225.9,20.64,0.0,0.0,0.0]
[1778313391918,21.94,80225.5,20.64,0.0,0.0,0.0]
[1778313399926,21.94,80225.52,20.64,0.0,0.0,0.0]
[1778313404931,21.94,80225.5,20.64,0.0,0.0,0.0]
[1778313409936,21.94,80225.59,20.64,0.0,0.0,0.0]
[1778313414955,21.94,80225.59,20.64,0.0,0.0,0.0]
[1778313419991,21.94,80225.87,20.64,0.0,0.0,0.0]
[1778313432075,21.94,80226.04,20.64,0.0,0.0,0.0]
[1778313437110,21.94,80225.83,20.64,0.0,0.0,0.0]
[1778313442146,21.94,80234.35,20.64,0.0,0.0,0.0]
[1778313447180,21.94,80234.83,20.64,0.0,0.0,0.0]
[1778313451209,21.94,80231.15,20.64,0.0,0.0,0.0]
[1778313457253,21.94,80231.26,20.64,0.0,0.0,0.0]
[1778313462287,21.94,80229.5,20.64,0.0,0.0,0.0]
[1778313477392,21.94,80229.78,20.64,0.0,0.0,0.0]
[1778313482428,21.94,80229.35,20.64,0.0,0.0,0.0]
[1778313487463,21.94,80228.99,20.64,0.0,0.0,0.0]
[1778313493503,21.94,80227.97,20.64,0.0,0.0,0.0]
[1778313499546,21.94,80225.61,20.64,0.0,0.0,0.0]
[1778313504581,21.94,80221.88,20.64,0.0,0.0,0.0]
[1778313509616,21.94,80221.12,20.64,0.0,0.0,0.0]
[1778313511630,21.94,80221.08,20.64,0.0,0.0,0.0]
[1778313518679,21.94,80220.45,20.64,0.0,0.0,0.0]
[1778313526052,21.94,80220.29,20.64,0.0,0.0,0.0]
[1778313531972,21.94,80220.56,20.64,0.0,0.0,0.0]
[1778313537812,21.94,80221.17,20.64,0.0,0.0,0.0]
[1778313543068,21.94,80221.33,20.64,0.0,0.0,0.0]
[1778313548892,21.94,80221.32,20.64,0.0,0.0,0.0]
[1778313553923,21.94,80221.07,20.64,0.0,0.0,0.0]
[1778313563088,21.94,80220.84,20.64,0.0,0.0,0.0]
[1778313569850,21.94,80220.52,20.64,0.0,0.0,0.0]
[1778313571096,21.94,80220.93,20.64,0.0,0.0,0.0]
[1778313578103,21.94,80221.06,20.64,0.0,0.0,0.0]
[1778313587112,21.94,80221.37,20.64,0.0,0.0,0.0]
[1778313592190,21.94,80221.28,20.64,0.0,0.0,0.0]
[1778313598235,21.94,80221.31,20.64,0.0,0.0,0.0]
[1778313600651,21.94,80221.05,20.64,0.0,0.0,0.0]
[1778313603027,21.94,80226.05,20.64,0.0,0.0,0.0]
[1778313600142,21.94,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,21.94,80226.05,0.0,0.0,0.0,0.0]